,2008-05-05 15:00,5,110.13,110.13,110.13,110.13,0
,2008-05-06 15:00,6,111.87,111.87,111.87,111.87,0
,2008-05-07 15:00,7,114.19,114.19,114.19,114.19,0
,2008-05-08 15:00,8,115.7,115.7,115.7,115.7,0
,2008-05-09 15:00,9,118.95,118.95,118.95,118.95,0
,2008-05-12 15:30,12,117.87,117.87,117.87,117.87,0
,2008-05-13 15:00,13,118.57,118.57,118.57,118.57,0
,2008-05-14 15:00,14,119.16,119.16,119.16,119.16,0
,2008-05-15 15:00,15,119.58,119.58,119.58,119.58,0
,2008-05-16 15:00,16,124.56,124.56,124.56,124.56,0
,2008-05-20 15:30,20,133.87,133.87,133.87,133.87,0
,2008-05-21 15:30,21,137.53,137.53,137.53,137.53,0
,2008-05-22 15:30,22,132.31,132.31,132.31,132.31,0
,2008-05-23 15:00,23,130.64,130.64,130.64,130.64,0
,2008-05-26 12:30,26,131.31,131.31,131.31,131.31,0
,2008-05-27 15:00,27,128.71,128.71,128.71,128.71,0
,2008-05-28 15:00,28,128.09,128.09,128.09,128.09,0
,2008-05-29 15:00,29,125.61,125.61,125.61,125.61,0
,2008-05-30 15:00,30,124.86,124.86,124.86,124.86,0
,2008-06-03 15:30,3,124.38,124.38,124.38,124.38,0
,2008-06-04 15:00,4,122.61,122.61,122.61,122.61,0
,2008-06-05 15:30,5,126.04,126.04,126.04,126.04,0
,2008-06-06 15:00,6,131.46,131.46,131.46,131.46,0
,2008-06-09 15:30,9,128.92,128.92,128.92,128.92,0
,2008-06-10 15:00,10,129.6,129.6,129.6,129.6,0
,2008-06-11 15:00,11,134.92,134.92,134.92,134.92,0
,2008-06-12 15:00,12,135.86,135.86,135.86,135.86,0
,2008-06-13 15:00,13,134.89,134.89,134.89,134.89,0
,2008-06-16 15:30,16,135.8,135.8,135.8,135.8,0
,2008-06-17 15:00,17,134.48,134.48,134.48,134.48,0
,2008-06-18 15:30,18,135.66,135.66,135.66,135.66,0
,2008-06-19 15:00,19,131.88,131.88,131.88,131.88,0
,2008-06-20 15:00,20,133.16,133.16,133.16,133.16,0
,2008-06-23 15:30,23,134.11,134.11,134.11,134.11,0
,2008-06-24 15:00,24,134.76,134.76,134.76,134.76,0
,2008-06-25 15:00,25,133.03,133.03,133.03,133.03,0
,2008-06-26 15:00,26,136.23,136.23,136.23,136.23,0
,2008-06-27 15:00,27,135.88,135.88,135.88,135.88,0
,2008-06-30 15:00,30,136.06,136.06,136.06,136.06,0
,2008-07-01 15:00,1,137.11,137.11,137.11,137.11,0
,2008-07-02 15:00,2,139.96,139.96,139.96,139.96,0
,2008-07-03 15:00,3,141.63,141.63,141.63,141.63,0
,2008-07-04 12:00,4,140.56,140.56,140.56,140.56,0
,2008-07-08 15:00,8,136.44,136.44,136.44,136.44,0
,2008-07-09 15:00,9,136.2,136.2,136.2,136.2,0
,2008-07-10 15:30,10,139.05,139.05,139.05,139.05,0
,2008-07-11 15:00,11,140.27,140.27,140.27,140.27,0
,2008-07-14 15:00,14,141.43,141.43,141.43,141.43,0
,2008-07-15 15:00,15,136.91,136.91,136.91,136.91,0
,2008-07-16 15:00,16,133.74,133.74,133.74,133.74,0
,2008-07-17 15:00,17,128.91,128.91,128.91,128.91,0
,2008-07-18 15:00,18,128.61,128.61,128.61,128.61,0
,2008-07-21 15:00,21,130.95,130.95,130.95,130.95,0
,2008-07-22 15:00,22,128.98,128.98,128.98,128.98,0
,2008-07-23 15:30,23,125.85,125.85,125.85,125.85,0
,2008-07-24 15:00,24,122.66,122.66,122.66,122.66,0
,2008-07-25 15:00,25,120.19,120.19,120.19,120.19,0
,2008-07-28 15:00,28,120.93,120.93,120.93,120.93,0
,2008-07-29 15:00,29,118.71,118.71,118.71,118.71,0
,2008-07-30 15:00,30,121.17,121.17,121.17,121.17,0
,2008-07-31 15:30,31,118.62,118.62,118.62,118.62,0
,2008-08-01 15:00,1,121.47,121.47,121.47,121.47,0
,2008-08-04 15:00,4,118.39,118.39,118.39,118.39,0
,2008-08-05 15:00,5,114.98,114.98,114.98,114.98,0
,2008-08-06 15:00,6,114.13,114.13,114.13,114.13,0
,2008-08-07 15:00,7,114.25,114.25,114.25,114.25,0
,2008-08-08 15:00,8,111.55,111.55,111.55,111.55,0
,2008-08-11 15:00,11,111.55,111.55,111.55,111.55,0
,2008-08-12 15:00,12,109.61,109.61,109.61,109.61,0
,2008-08-13 15:00,13,111.31,111.31,111.31,111.31,0
,2008-08-14 15:00,14,111.33,111.33,111.33,111.33,0
,2008-08-15 15:00,15,112.71,112.71,112.71,112.71,0
,2008-08-18 15:00,18,111.14,111.14,111.14,111.14,0
,2008-08-19 15:00,19,112.22,112.22,112.22,112.22,0
,2008-08-20 15:00,20,114.52,114.52,114.52,114.52,0
,2008-08-21 15:00,21,121.45,121.45,121.45,121.45,0
,2008-08-22 15:00,22,115.58,115.58,115.58,115.58,0
,2008-08-25 15:00,25,116.61,116.61,116.61,116.61,0
,2008-08-26 15:00,26,117.22,117.22,117.22,117.22,0
,2008-08-27 15:00,27,118.65,118.65,118.65,118.65,0
,2008-08-28 15:00,28,117.39,117.39,117.39,117.39,0
,2008-08-29 15:00,29,116.94,116.94,116.94,116.94,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.82,115.82,115.82,115.82,0
,2008-09-03 15:00,3,115.16,115.16,115.16,115.16,0
,2008-09-04 15:00,4,112.88,112.88,112.88,112.88,0
,2008-09-05 15:00,5,109.75,109.75,109.75,109.75,0
,2008-09-08 15:30,8,109.31,109.31,109.31,109.31,0
,2008-09-09 15:00,9,106.62,106.62,106.62,106.62,0
,2008-09-10 15:30,10,105.99,105.99,105.99,105.99,0
,2008-09-11 15:00,11,104.61,104.61,104.61,104.61,0
,2008-09-12 15:00,12,105.76,105.76,105.76,105.76,0
,2008-09-15 15:00,15,100.85,100.85,100.85,100.85,0
,2008-09-16 15:00,16,94.95,94.95,94.95,94.95,0
,2008-09-17 15:00,17,97.81,97.81,97.81,97.81,0
,2008-09-18 15:00,18,99.17,99.17,99.17,99.17,0
,2008-09-19 15:00,19,104.58,104.58,104.58,104.58,0
,2008-09-22 15:00,22,110.24,110.24,110.24,110.24,0
,2008-09-23 15:00,23,106.97,106.97,106.97,106.97,0
,2008-09-24 15:00,24,107.15,107.15,107.15,107.15,0
,2008-09-25 15:00,25,109.74,109.74,109.74,109.74,0
,2008-09-26 15:00,26,109.74,109.74,109.74,109.74,0
,2008-09-29 15:00,29,102.23,102.23,102.23,102.23,0
,2008-09-30 15:00,30,106.11,106.11,106.11,106.11,0
,2008-10-01 15:00,1,103.43,103.43,103.43,103.43,0
,2008-10-02 15:00,2,99.28,99.28,99.28,99.28,0
,2008-10-03 15:00,3,98.24,98.24,98.24,98.24,0
,2008-10-06 15:00,6,93.12,93.12,93.12,93.12,0
,2008-10-07 15:00,7,95.07,95.07,95.07,95.07,0
,2008-10-09 15:00,9,94.17,94.17,94.17,94.17,0
,2008-10-10 15:00,10,88.04,88.04,88.04,88.04,0
,2008-10-13 15:00,13,90.16,90.16,90.16,90.16,0
,2008-10-14 15:30,14,88.02,88.02,88.02,88.02,0
,2008-10-15 15:00,15,85.31,85.31,85.31,85.31,0
,2008-10-16 15:00,16,83.6,83.6,83.6,83.6,0
,2008-10-17 15:00,17,85.08,85.08,85.08,85.08,0
,2008-10-20 15:00,20,87.44,87.44,87.44,87.44,0
,2008-10-21 15:00,21,88.01,88.01,88.01,88.01,0
,2008-10-22 15:00,22,84.14,84.14,84.14,84.14,0
,2008-10-23 15:00,23,85.15,85.15,85.15,85.15,0
,2008-10-24 15:00,24,83.01,83.01,83.01,83.01,0
,2008-10-27 15:00,27,82.18,82.18,82.18,82.18,0
,2008-10-28 15:00,28,80.43,80.43,80.43,80.43,0
,2008-10-29 15:00,29,84.74,84.74,84.74,84.74,0
,2008-10-30 15:00,30,85.71,85.71,85.71,85.71,0
,2008-10-31 15:00,31,88.76,88.76,88.76,88.76,0
,2012-09-26 10:30,26,91.35,91.35,91.35,91.35,15
,2012-10-01 09:00,1,94.8,94.8,94.8,94.8,4
,2012-10-25 04:00,25,89.05,89.05,89.05,89.05,1
,2012-11-02 11:30,2,88.6,88.6,88.6,88.6,1
,2012-11-15 13:00,15,88.99,88.99,88.99,88.99,1
,2012-11-16 07:30,16,89.59,89.59,89.59,89.59,1
,2012-11-16 08:30,16,89.5,89.5,89.5,89.5,1
,2012-11-16 09:00,16,89.12,89.13,89.12,89.13,4
,2012-11-16 10:30,16,89.1,89.1,89.1,89.1,1
,2012-11-19 02:30,19,90.48,90.48,90.48,90.48,3
,2012-11-19 08:00,19,91.41,91.41,91.41,91.41,1
,2012-11-19 08:30,19,91.22,91.36,91.22,91.36,2
,2012-11-19 09:00,19,91.54,91.54,91.54,91.54,1
,2012-11-19 10:30,19,91.77,91.77,91.77,91.77,2
,2012-11-19 13:00,19,91.8,91.8,91.8,91.8,3
,2012-11-20 07:30,20,91.47,91.47,91.47,91.47,1
,2012-11-20 08:00,20,91.3,91.3,91.3,91.3,1
,2012-11-20 10:00,20,90.38,90.38,90.37,90.37,15
,2012-11-20 11:30,20,89.73,89.73,89.73,89.73,1
,2012-11-20 15:30,20,90.09,90.09,90.09,90.09,1
,2012-11-23 11:30,23,91.5,91.5,91.5,91.5,1
,2012-11-26 09:30,26,90.77,90.77,90.77,90.77,2
,2012-11-27 09:00,27,90.63,90.63,90.59,90.63,3
,2012-11-27 11:00,27,90.76,90.76,90.76,90.76,1
,2012-11-28 08:00,28,89.12,89.12,89.12,89.12,1
,2012-11-28 12:30,28,89.27,89.32,89.24,89.29,16
,2012-11-29 10:00,29,91.09,91.09,91.09,91.09,2
,2012-11-29 13:00,29,90.92,90.92,90.92,90.92,1
,2012-11-29 13:30,29,90.71,90.71,90.71,90.71,1
,2012-11-30 13:00,30,91.77,91.77,91.77,91.77,1
,2012-12-03 06:30,3,92.12,92.12,92.11,92.11,3
,2012-12-04 09:00,4,91.21,91.21,91.21,91.21,2
,2012-12-05 09:00,5,91.56,91.56,91.56,91.56,4
,2012-12-05 09:30,5,90.88,90.88,90.88,90.88,1
,2012-12-05 13:00,5,91.17,91.17,91.17,91.17,1
,2012-12-06 06:30,6,91,91,91,91,2
,2012-12-06 08:00,6,89.77,89.77,89.77,89.77,2
,2012-12-06 11:00,6,89.3,89.3,89.3,89.3,1
,2012-12-07 10:00,7,89.43,89.43,89.43,89.43,5
,2012-12-07 14:00,7,89.05,89.05,89.05,89.05,1
,2012-12-10 08:30,10,89.35,89.35,89.35,89.35,2
,2012-12-10 13:30,10,88.91,88.91,88.91,88.91,1
,2012-12-11 10:00,11,88.65,88.65,88.65,88.65,2
,2012-12-11 12:30,11,88.45,88.45,88.45,88.45,1
,2012-12-12 09:00,12,89.99,89.99,89.69,89.69,8
,2012-12-12 12:00,12,90.24,90.24,89.94,89.94,4
,2012-12-13 05:30,13,89.08,89.08,89.08,89.08,1
,2012-12-14 13:00,14,89.76,89.76,89.76,89.76,2
,2012-12-14 13:30,14,89.73,89.75,89.73,89.75,9
,2012-12-17 10:00,17,90.17,90.17,90.17,90.17,2
,2012-12-17 10:30,17,90.11,90.11,90.11,90.11,3
,2012-12-17 11:30,17,90.1,90.1,90.02,90.05,9
,2012-12-18 09:00,18,90.13,90.13,90.13,90.13,1
,2012-12-18 10:00,18,90.58,90.58,90.58,90.58,2
,2012-12-18 11:00,18,90.5,90.5,90.5,90.5,4
,2012-12-18 13:00,18,90.47,90.47,90.47,90.47,2
,2012-12-19 04:30,19,91.18,91.18,91.18,91.18,1
,2012-12-19 05:00,19,91.11,91.11,91.11,91.11,1
,2012-12-19 06:30,19,91.41,91.41,91.41,91.41,1
,2012-12-19 07:00,19,91.3,91.31,91.28,91.29,20
,2012-12-19 08:00,19,90.88,90.94,90.87,90.9,58
,2012-12-19 09:30,19,91.59,91.59,91.59,91.59,1
,2012-12-19 10:00,19,91.58,91.58,91.58,91.58,1
,2012-12-19 13:00,19,91.92,92.08,91.92,92.08,6
,2012-12-20 01:30,20,91.66,91.66,91.66,91.66,20
,2012-12-20 02:30,20,91.58,91.58,91.58,91.58,1
,2012-12-20 05:00,20,91.99,92,91.99,92,18
,2012-12-20 07:30,20,92.25,92.25,91.77,91.77,4
,2012-12-20 10:30,20,91.81,91.81,91.81,91.81,1
,2012-12-20 13:00,20,92.14,92.14,92.14,92.14,1
,2012-12-20 13:30,20,92.41,92.41,92.41,92.41,4
,2012-12-20 14:00,20,92.23,92.23,92.23,92.23,1
,2012-12-21 04:30,21,91.1,91.21,91.1,91.21,10
,2012-12-21 05:00,21,91.41,91.41,91.41,91.41,2
,2012-12-21 08:00,21,90.99,90.99,90.99,90.99,1
,2012-12-21 09:00,21,90.58,90.58,90.58,90.58,2
,2012-12-21 13:00,21,90.9,90.9,90.9,90.9,2
,2012-12-24 12:00,24,90.97,91.01,90.95,91.01,4
,2012-12-26 08:00,26,92.21,92.35,92.21,92.35,16
,2012-12-26 08:30,26,92.97,92.98,92.67,92.72,82
,2012-12-26 09:00,26,93.25,93.25,92.92,92.92,14
,2012-12-26 13:00,26,93.04,93.04,93.04,93.04,1
,2012-12-27 04:00,27,93.21,93.21,93.21,93.21,1
,2012-12-27 07:00,27,93.04,93.04,93.04,93.04,1
,2012-12-28 09:30,28,93.18,93.41,93.18,93.41,6
,2012-12-28 10:00,28,92.83,92.87,92.83,92.86,3
,2012-12-28 12:30,28,92.88,92.88,92.88,92.88,1
,2012-12-31 12:00,31,93.32,93.32,93.32,93.32,7
,2012-12-31 12:30,31,93.63,93.63,93.63,93.63,1
,2013-01-02 08:30,2,95.27,95.27,95.1,95.2,11
,2013-01-02 09:00,2,95.24,95.24,95.24,95.24,2
,2013-01-02 09:30,2,95.27,95.27,95.27,95.27,1
,2013-01-02 10:30,2,94.64,94.64,94.63,94.63,12
,2013-01-02 11:00,2,94.45,94.45,94.45,94.45,1
,2013-01-02 13:00,2,94.78,94.78,94.77,94.77,14
,2013-01-02 13:30,2,94.46,94.46,94.46,94.46,2
,2013-01-02 14:30,2,94.57,94.57,94.57,94.57,4
,2013-01-03 05:30,3,94.36,94.36,94.3,94.3,5
,2013-01-03 06:00,3,94.28,94.28,94.24,94.24,28
,2013-01-03 07:30,3,94.58,94.58,94.56,94.56,2
,2013-01-03 08:30,3,94.64,94.64,94.64,94.64,1
,2013-01-03 09:00,3,94.57,94.58,94.5,94.58,7
,2013-01-03 10:00,3,94.44,94.69,94.44,94.69,4
,2013-01-03 10:30,3,94.71,94.71,94.71,94.71,3
,2013-01-03 11:00,3,94.75,94.75,94.74,94.74,6
,2013-01-03 13:00,3,94.5,94.5,94.42,94.42,13
,2013-01-04 09:00,4,94.52,94.52,94.52,94.52,2
,2013-01-04 12:00,4,94.4,94.4,94.4,94.4,1
,2013-01-04 13:00,4,94.4,94.4,94.4,94.4,1
,2013-01-07 09:30,7,94.64,94.64,94.63,94.63,6
,2013-01-07 10:00,7,94.64,94.64,94.62,94.62,3
,2013-01-07 14:30,7,94.69,94.69,94.69,94.69,1
,2013-01-08 09:00,8,94.63,94.63,94.63,94.63,1
,2013-01-08 09:30,8,94.47,94.47,94.47,94.47,1
,2013-01-09 08:00,9,95.08,95.08,95,95,101
,2013-01-09 10:30,9,94.77,94.77,94.77,94.77,1
,2013-01-09 22:30,10,95.17,95.17,95.17,95.17,1
,2013-01-10 03:00,10,95.4,95.4,95.4,95.4,3
,2013-01-10 03:30,10,95.4,95.4,95.4,95.4,1
,2013-01-10 04:30,10,96.15,96.15,96.15,96.15,1
,2013-01-10 05:30,10,96.09,96.09,96.09,96.09,1
,2013-01-10 06:00,10,95.99,95.99,95.71,95.71,94
,2013-01-10 06:30,10,95.76,95.76,95.68,95.68,96
,2013-01-10 07:00,10,95.62,95.62,95.62,95.62,2
,2013-01-10 07:30,10,95.9,96.06,95.88,96.05,49
,2013-01-10 08:30,10,95.55,95.55,95.55,95.55,1
,2013-01-10 12:30,10,95.39,95.41,95.39,95.41,3
,2013-01-10 13:00,10,95.3,95.3,95.3,95.3,1
,2013-01-11 04:30,11,94.77,94.77,94.77,94.77,1
,2013-01-11 05:00,11,94.59,94.59,94.59,94.59,1
,2013-01-11 06:30,11,94.58,94.6,94.41,94.42,163
,2013-01-11 07:00,11,94.59,94.59,94.54,94.54,10
,2013-01-11 08:30,11,94.46,94.46,94.46,94.46,2
,2013-01-11 09:30,11,94.16,94.48,94.16,94.48,10
,2013-01-11 10:00,11,94.8,94.8,94.47,94.47,10
,2013-01-11 12:00,11,94.69,94.69,94.69,94.69,3
,2013-01-11 12:30,11,94.77,94.8,94.77,94.8,103
,2013-01-11 13:30,11,94.94,94.94,94.92,94.92,9
,2013-01-14 07:00,14,95.3,95.3,95.3,95.3,1
,2013-01-14 09:30,14,94.66,94.66,94.66,94.66,1
,2013-01-14 10:00,14,95.01,95.01,94.91,94.91,10
,2013-01-14 10:30,14,94.91,94.91,94.91,94.91,1
,2013-01-15 03:30,15,95.76,95.76,95.76,95.76,1
,2013-01-15 04:30,15,95.65,95.65,95.65,95.65,1
,2013-01-15 05:00,15,95.62,95.62,95.62,95.62,1
,2013-01-15 07:00,15,95.24,95.24,95.24,95.24,3
,2013-01-15 07:30,15,95.22,95.22,95.22,95.22,7
,2013-01-15 08:00,15,95.66,95.66,95.66,95.66,8
,2013-01-15 13:00,15,94.6,94.6,94.6,94.6,1
,2013-01-16 04:00,16,94.88,94.89,94.88,94.89,9
,2013-01-16 04:30,16,95,95,95,95,1
,2013-01-16 09:00,16,94.73,94.73,94.73,94.73,1
,2013-01-16 11:30,16,95.32,95.33,95.32,95.32,3
,2013-01-16 12:00,16,95.26,95.26,95.26,95.26,2
,2013-01-16 12:30,16,95.06,95.06,95.06,95.06,6
,2013-01-16 13:00,16,95.55,95.55,95.55,95.55,1
,2013-01-17 03:00,17,95.6,95.6,95.6,95.6,1
,2013-01-17 06:00,17,96.06,96.08,96.05,96.05,4
,2013-01-17 07:00,17,95.92,95.92,95.89,95.89,56
,2013-01-17 07:30,17,96.42,96.42,96.42,96.42,6
,2013-01-17 08:30,17,96.55,96.55,96.55,96.55,25
,2013-01-17 09:30,17,96.51,96.51,96.51,96.51,3
,2013-01-17 11:30,17,96.74,96.74,96.74,96.74,3
,2013-01-17 13:00,17,96.72,96.72,96.72,96.72,7
,2013-01-17 14:00,17,96.5,96.5,96.5,96.5,6
,2013-01-18 02:00,18,96.62,96.62,96.62,96.62,1
,2013-01-18 08:00,18,96.47,96.47,96.47,96.47,1
,2013-01-18 10:00,18,96.22,96.24,96.22,96.24,2
,2013-01-18 12:00,18,96.68,96.68,96.68,96.68,1
,2013-01-18 13:00,18,96.74,96.92,96.58,96.89,105
,2013-01-21 02:30,21,96.64,96.64,96.64,96.64,1
,2013-01-21 08:30,21,96.6,96.6,96.59,96.59,2
,2013-01-22 05:00,22,96.97,97.06,96.97,97.01,32
,2013-01-22 08:00,22,97.18,97.18,97.18,97.18,10
,2013-01-22 08:30,22,97.15,97.15,97.15,97.15,25
,2013-01-22 11:00,22,97.53,97.53,97.53,97.53,2
,2013-01-22 11:30,22,97.47,97.47,97.47,97.47,4
,2013-01-22 12:00,22,97.59,97.59,97.52,97.52,47
,2013-01-22 13:00,22,97.57,97.57,97.57,97.57,10
,2013-01-22 14:30,22,97.49,97.49,97.49,97.49,10
,2013-01-22 15:00,22,97.46,97.46,97.44,97.44,2
,2013-01-23 02:00,23,97.47,97.47,97.47,97.47,1
,2013-01-23 03:00,23,97.35,97.35,97.35,97.35,1
,2013-01-23 06:30,23,97.68,97.68,97.6,97.6,4
,2013-01-23 07:30,23,97.31,97.31,97.31,97.31,1
,2013-01-23 09:00,23,97.45,97.45,97.36,97.36,28
,2013-01-23 09:30,23,97.19,97.19,97.18,97.18,5
,2013-01-23 10:00,23,97.33,97.36,97.32,97.35,7
,2013-01-23 10:30,23,97.23,97.23,97.21,97.22,9
,2013-01-23 11:00,23,97.23,97.23,97.23,97.23,1
,2013-01-23 11:30,23,97.26,97.26,97.21,97.21,3
,2013-01-23 12:00,23,97.27,97.27,97.27,97.27,30
,2013-01-23 12:30,23,97.06,97.06,97,97,12
,2013-01-23 13:00,23,96.64,96.64,96.6,96.6,6
,2013-01-23 13:30,23,96.63,96.63,96.63,96.63,1
,2013-01-24 02:30,24,96.7,96.7,96.7,96.7,2
,2013-01-24 07:30,24,97.15,97.15,97.15,97.15,1
,2013-01-24 08:00,24,97.39,97.4,97.27,97.28,30
,2013-01-24 09:00,24,97.32,97.32,97.12,97.12,25
,2013-01-24 09:30,24,97.44,97.44,97.44,97.44,30
,2013-01-24 10:00,24,97.61,97.65,97.61,97.65,30
,2013-01-24 10:30,24,97.6,97.66,97.6,97.66,90
,2013-01-24 11:00,24,97.53,97.53,97.41,97.46,4
,2013-01-24 11:30,24,97.37,97.43,97.37,97.43,4
,2013-01-24 12:00,24,97.45,97.45,97.45,97.45,1
,2013-01-24 13:00,24,97.37,97.45,97.37,97.45,17
,2013-01-25 00:30,25,97.33,97.33,97.33,97.33,1
,2013-01-25 02:00,25,97.57,97.57,97.57,97.57,1
,2013-01-25 05:00,25,97.74,97.74,97.74,97.74,1
,2013-01-25 06:30,25,97.73,97.73,97.73,97.73,1
,2013-01-25 07:30,25,97.78,97.83,97.75,97.75,51
,2013-01-25 08:00,25,97.72,97.72,97.72,97.72,5
,2013-01-25 08:30,25,97.57,97.57,97.48,97.48,5
,2013-01-25 09:30,25,97.29,97.29,96.8,97.07,5
,2013-01-25 10:30,25,97.11,97.11,97.11,97.11,1
,2013-01-25 12:00,25,97.4,97.4,97.4,97.4,1
,2013-01-25 13:00,25,97.29,97.29,97.02,97.02,4
,2013-01-25 13:30,25,97.2,97.2,97.2,97.2,25
,2013-01-25 14:30,25,97.24,97.24,97.24,97.24,1
,2013-01-28 07:30,28,97.8,97.89,97.8,97.89,15
,2013-01-28 08:30,28,97.57,97.57,97.54,97.54,2
,2013-01-28 09:30,28,97.1,97.1,97.1,97.1,1
,2013-01-28 10:00,28,97.25,97.25,97.25,97.25,25
,2013-01-28 11:00,28,97.4,97.4,97.4,97.4,38
,2013-01-28 15:00,28,97.7,97.7,97.7,97.7,1
,2013-01-29 03:00,29,97.88,97.89,97.73,97.73,7
,2013-01-29 04:30,29,97.66,97.68,97.6,97.6,27
,2013-01-29 05:00,29,97.61,97.61,97.61,97.61,1
,2013-01-29 05:30,29,97.6,97.6,97.6,97.6,1
,2013-01-29 07:00,29,97.72,97.72,97.72,97.72,6
,2013-01-29 07:30,29,97.81,97.81,97.81,97.81,1
,2013-01-29 08:00,29,98.26,98.26,98.26,98.26,1
,2013-01-29 08:30,29,98.27,98.27,98.19,98.2,4
,2013-01-29 09:00,29,98.12,98.12,98.12,98.12,1
,2013-01-29 09:30,29,98.13,98.63,98.13,98.63,15
,2013-01-29 10:00,29,98.64,98.74,98.56,98.73,22
,2013-01-29 10:30,29,98.58,98.77,98.58,98.77,40
,2013-01-29 11:00,29,98.78,98.78,98.6,98.6,44
,2013-01-29 11:30,29,98.56,98.56,98.37,98.37,2
,2013-01-29 12:00,29,98.53,98.53,98.32,98.32,4
,2013-01-29 13:30,29,98.55,98.55,98.55,98.55,1
,2013-01-30 03:00,30,98.63,98.63,98.63,98.63,1
,2013-01-30 04:00,30,98.82,98.82,98.82,98.82,1
,2013-01-30 06:30,30,98.91,98.91,98.9,98.9,46
,2013-01-30 07:00,30,99.03,99.03,99.01,99.01,4
,2013-01-30 07:30,30,98.8,98.88,98.64,98.88,6
,2013-01-30 08:00,30,98.87,98.87,98.87,98.87,2
,2013-01-30 08:30,30,98.71,98.71,98.71,98.71,3
,2013-01-30 09:30,30,98.61,98.61,98.61,98.61,1
,2013-01-30 11:00,30,98.73,98.73,98.73,98.73,1
,2013-01-30 13:00,30,99.01,99.01,99.01,99.01,1
,2013-01-30 14:30,30,99.12,99.12,99.12,99.12,2
,2013-01-30 15:00,30,99.23,99.23,99.15,99.15,35
,2013-01-31 02:30,31,98.81,98.81,98.81,98.81,1
,2013-01-31 07:00,31,98.73,98.73,98.73,98.73,1
,2013-01-31 07:30,31,98.62,98.62,98.56,98.58,3
,2013-01-31 08:00,31,98.41,98.41,98.12,98.24,64
,2013-01-31 08:30,31,98.54,98.56,98.53,98.54,21
,2013-01-31 09:00,31,98.38,98.42,98.38,98.42,12
,2013-01-31 10:00,31,98.48,98.51,98.48,98.51,2
,2013-01-31 10:30,31,98.63,98.64,98.59,98.59,80
,2013-01-31 11:00,31,98.68,98.68,98.66,98.66,31
,2013-01-31 11:30,31,98.9,98.92,98.9,98.9,13
,2013-01-31 12:00,31,98.93,98.93,98.9,98.9,12
,2013-01-31 13:00,31,98.74,99.02,98.74,98.97,6
,2013-01-31 14:00,31,98.85,98.94,98.85,98.94,2
,2013-02-01 03:00,1,98.93,98.93,98.93,98.93,2
,2013-02-01 04:00,1,98.88,98.88,98.88,98.88,1
,2013-02-01 05:00,1,98.81,98.81,98.81,98.81,1
,2013-02-01 07:30,1,98.99,98.99,98.97,98.97,3
,2013-02-01 08:00,1,98.8,98.86,98.35,98.36,7
,2013-02-01 08:30,1,98.56,98.6,98.56,98.6,4
,2013-02-01 09:00,1,98.78,99.15,98.78,99.15,19
,2013-02-01 10:30,1,99.45,99.45,99.43,99.43,2
,2013-02-01 11:00,1,99.33,99.33,99.2,99.2,3
,2013-02-01 11:30,1,98.94,98.94,98.94,98.94,1
,2013-02-01 12:00,1,99.04,99.05,99.04,99.05,17
,2013-02-01 12:30,1,99.28,99.28,99.26,99.26,14
,2013-02-01 13:00,1,99.21,99.39,99.21,99.36,24
,2013-02-04 04:00,4,98.74,98.74,98.74,98.74,3
,2013-02-04 04:30,4,98.66,98.66,98.64,98.64,2
,2013-02-04 06:00,4,98.35,98.35,98.35,98.35,3
,2013-02-04 07:00,4,98.23,98.23,98.23,98.23,1
,2013-02-04 07:30,4,98.23,98.23,98.23,98.23,10
,2013-02-04 08:00,4,98.01,98.01,97.82,97.83,4
,2013-02-04 08:30,4,98.01,98.02,97.97,97.97,9
,2013-02-04 09:00,4,98.35,98.35,98.35,98.35,9
,2013-02-04 11:00,4,97.81,97.85,97.81,97.85,24
,2013-02-04 11:30,4,97.95,97.95,97.95,97.95,2
,2013-02-04 13:00,4,97.68,97.87,97.68,97.87,9
,2013-02-04 22:30,5,97.77,97.77,97.77,97.77,1
,2013-02-05 03:30,5,98.17,98.17,98.17,98.17,1
,2013-02-05 05:00,5,98.3,98.3,98.3,98.3,1
,2013-02-05 07:30,5,98.51,98.51,98.51,98.51,1
,2013-02-05 10:00,5,98.45,98.46,98.43,98.44,10
,2013-02-05 10:30,5,98.47,98.47,98.46,98.46,9
,2013-02-05 11:00,5,98.59,98.59,98.46,98.47,62
,2013-02-05 11:30,5,98.47,98.53,98.45,98.48,38
,2013-02-05 12:00,5,98.58,98.59,98.54,98.57,32
,2013-02-05 12:30,5,98.63,98.63,98.63,98.63,2
,2013-02-05 13:00,5,98.42,98.49,98.37,98.37,10
,2013-02-05 15:30,5,98.27,98.27,98.27,98.27,1
,2013-02-06 02:30,6,98.05,98.06,97.97,97.97,3
,2013-02-06 03:30,6,97.97,97.97,97.97,97.97,1
,2013-02-06 04:00,6,97.91,97.91,97.91,97.91,4
,2013-02-06 05:30,6,97.85,97.85,97.78,97.78,5
,2013-02-06 06:30,6,97.31,97.31,97.31,97.31,1
,2013-02-06 07:00,6,97.05,97.05,97.02,97.04,26
,2013-02-06 07:30,6,97.12,97.12,97.01,97.01,18
,2013-02-06 08:00,6,97.04,97.22,97.04,97.22,9
,2013-02-06 08:30,6,97.29,97.3,97.29,97.3,6
,2013-02-06 09:00,6,97.55,97.55,97.55,97.55,8
,2013-02-06 09:30,6,97.41,97.93,97.41,97.93,9
,2013-02-06 10:00,6,98.08,98.09,98.02,98.02,7
,2013-02-06 10:30,6,98.2,98.5,98.17,98.5,16
,2013-02-06 11:00,6,98.53,98.53,98.53,98.53,2
,2013-02-06 11:30,6,98.43,98.43,98.43,98.43,3
,2013-02-06 12:00,6,98.32,98.48,98.32,98.48,5
,2013-02-06 13:00,6,98.26,98.26,98.24,98.24,2
,2013-02-06 13:30,6,98.41,98.5,98.41,98.5,13
,2013-02-06 14:00,6,98.48,98.48,98.48,98.48,1
,2013-02-07 02:30,7,98.57,98.57,98.57,98.57,1
,2013-02-07 04:00,7,98.68,98.68,98.68,98.68,3
,2013-02-07 04:30,7,98.66,98.66,98.66,98.66,5
,2013-02-07 06:30,7,98.76,98.77,98.74,98.74,29
,2013-02-07 08:00,7,98.51,98.88,98.51,98.73,5
,2013-02-07 09:00,7,98.66,98.66,97.94,97.97,42
,2013-02-07 09:30,7,97.89,98.17,97.87,98.06,30
,2013-02-07 10:00,7,97.84,98.06,97.78,98.06,32
,2013-02-07 10:30,7,97.84,97.84,97.75,97.75,14
,2013-02-07 11:00,7,97.91,97.91,97.7,97.7,2
,2013-02-07 12:00,7,97.56,97.65,97.54,97.65,19
,2013-02-07 14:00,7,97.78,97.78,97.78,97.78,1
,2013-02-07 23:30,8,98.14,98.14,98.14,98.14,1
,2013-02-08 03:00,8,97.9,97.91,97.9,97.91,20
,2013-02-08 05:30,8,98.33,98.33,98.33,98.33,6
,2013-02-08 06:00,8,98.25,98.27,98.25,98.27,3
,2013-02-08 07:00,8,98.03,98.03,98.03,98.03,1
,2013-02-08 07:30,8,98.13,98.22,98.01,98.01,6
,2013-02-08 08:00,8,98.1,98.36,98.06,98.36,52
,2013-02-08 08:30,8,98.45,98.46,98.35,98.36,18
,2013-02-08 09:00,8,98.33,98.46,98.33,98.45,17
,2013-02-08 09:30,8,98.46,98.5,98.44,98.44,33
,2013-02-08 10:00,8,98.17,98.17,98.12,98.17,5
,2013-02-08 11:00,8,98.15,98.15,97.93,97.93,2
,2013-02-08 11:30,8,97.53,97.76,97.53,97.76,16
,2013-02-08 12:00,8,97.76,97.85,97.76,97.85,16
,2013-02-08 13:00,8,97.69,97.8,97.69,97.8,10
,2013-02-11 03:30,11,97.88,97.88,97.88,97.88,1
,2013-02-11 07:30,11,97.11,97.11,97.11,97.11,1
,2013-02-11 08:00,11,97.55,97.55,97.55,97.55,4
,2013-02-11 09:30,11,97.7,97.7,97.7,97.7,1
,2013-02-11 10:00,11,97.79,98.22,97.79,98.22,26
,2013-02-11 10:30,11,98.58,98.77,98.54,98.76,10
,2013-02-11 11:00,11,98.59,98.59,98.56,98.56,24
,2013-02-11 11:30,11,98.64,98.68,98.61,98.68,41
,2013-02-11 12:00,11,98.75,98.75,98.75,98.75,15
,2013-02-11 13:00,11,98.77,98.95,98.77,98.95,2
,2013-02-11 13:30,11,98.94,98.94,98.94,98.94,1
,2013-02-12 04:00,12,98.64,98.64,98.64,98.64,2
,2013-02-12 05:00,12,98.94,99.16,98.94,99.16,41
,2013-02-12 05:30,12,99.25,99.31,99.08,99.08,40
,2013-02-12 06:00,12,99.1,99.1,99.1,99.1,5
,2013-02-12 08:00,12,99.36,99.36,99.21,99.21,2
,2013-02-12 08:30,12,99.17,99.17,99.17,99.17,1
,2013-02-12 10:00,12,99.08,99.08,99.08,99.08,4
,2013-02-12 13:00,12,99.46,99.46,99.27,99.37,12
,2013-02-12 13:30,12,99.36,99.36,99.36,99.36,2
,2013-02-13 03:00,13,99.45,99.45,99.45,99.45,1
,2013-02-13 05:30,13,99.56,99.56,99.49,99.49,9
,2013-02-13 07:30,13,99.63,99.85,99.63,99.77,24
,2013-02-13 08:00,13,99.64,99.73,99.64,99.67,10
,2013-02-13 08:30,13,99.67,99.67,99.5,99.59,8
,2013-02-13 09:00,13,99.51,99.53,99.51,99.53,7
,2013-02-13 09:30,13,99.82,99.82,99.16,99.19,15
,2013-02-13 11:00,13,99.41,99.41,99.41,99.41,8
,2013-02-13 12:00,13,99.29,99.29,99.29,99.29,1
,2013-02-13 12:30,13,99.16,99.16,99.16,99.16,1
,2013-02-13 13:00,13,98.83,98.83,98.69,98.69,13
,2013-02-13 14:00,13,98.99,99,98.99,99,13
,2013-02-13 14:30,13,99,99,99,99,1
,2013-02-14 04:30,14,98.92,98.92,98.92,98.92,1
,2013-02-14 05:00,14,98.84,98.84,98.73,98.73,38
,2013-02-14 05:30,14,98.82,98.82,98.82,98.82,1
,2013-02-14 07:00,14,99.05,99.05,99.05,99.05,1
,2013-02-14 07:30,14,99.17,99.17,99.01,99.01,6
,2013-02-14 08:00,14,99.19,99.19,99.19,99.19,1
,2013-02-14 09:00,14,99.53,99.53,99.53,99.53,1
,2013-02-14 09:30,14,99.23,99.23,99.23,99.23,1
,2013-02-14 10:30,14,99.27,99.28,99.27,99.28,2
,2013-02-14 11:30,14,99.06,99.06,99.02,99.02,8
,2013-02-14 12:30,14,99.2,99.2,99.2,99.2,1
,2013-02-14 13:00,14,99.21,99.26,99.18,99.2,14
,2013-02-14 15:30,14,99.1,99.1,99.1,99.1,1
,2013-02-15 03:00,15,98.86,98.86,98.76,98.76,2
,2013-02-15 04:00,15,98.79,98.8,98.79,98.8,14
,2013-02-15 05:00,15,98.72,98.72,98.63,98.63,6
,2013-02-15 06:00,15,98.85,98.85,98.83,98.83,13
,2013-02-15 07:00,15,98.5,98.5,98.5,98.5,1
,2013-02-15 08:00,15,98.18,98.18,97.69,97.69,14
,2013-02-15 08:30,15,97.66,97.66,97.37,97.37,13
,2013-02-15 09:00,15,97.52,97.52,97.4,97.4,13
,2013-02-15 09:30,15,97.32,97.5,97.32,97.5,2
,2013-02-15 10:30,15,97.34,97.34,97.34,97.34,3
,2013-02-15 12:00,15,97.73,97.73,97.73,97.73,1
,2013-02-15 12:30,15,97.79,97.79,97.78,97.78,2
,2013-02-15 13:00,15,97.39,97.8,97.39,97.8,46
,2013-02-18 01:30,18,97.5,97.5,97.5,97.5,1
,2013-02-18 03:30,18,97.55,97.55,97.55,97.55,1
,2013-02-18 08:00,18,97.7,97.7,97.7,97.7,1
,2013-02-18 10:00,18,97.53,97.53,97.53,97.53,1
,2013-02-18 10:30,18,97.2,97.2,97.2,97.2,1
,2013-02-18 11:30,18,97.23,97.23,97.23,97.23,1
,2013-02-18 12:00,18,97.34,97.34,97.34,97.34,6
,2013-02-18 19:30,19,97.56,97.56,97.56,97.56,8
,2013-02-19 01:00,19,97.23,97.24,97.23,97.24,38
,2013-02-19 07:00,19,97.68,97.77,97.68,97.77,2
,2013-02-19 07:30,19,97.79,97.79,97.79,97.79,3
,2013-02-19 08:00,19,97.48,97.52,97.48,97.52,2
,2013-02-19 09:00,19,97.49,97.5,97.49,97.5,3
,2013-02-19 09:30,19,97.5,97.5,97.47,97.47,17
,2013-02-19 10:30,19,97.56,97.56,97.56,97.56,11
,2013-02-19 11:00,19,97.49,97.54,97.49,97.54,30
,2013-02-19 12:00,19,97.68,97.74,97.68,97.74,3
,2013-02-19 13:00,19,97.79,98.3,97.79,98.3,21
,2013-02-19 14:30,19,98.3,98.3,98.3,98.3,1
,2013-02-20 03:00,20,98.45,98.63,98.45,98.63,2
,2013-02-20 07:30,20,98.16,98.16,98.16,98.16,1
,2013-02-20 08:30,20,98.33,98.33,98.23,98.23,8
,2013-02-20 09:00,20,98.25,98.25,97.8,97.81,16
,2013-02-20 09:30,20,97.88,97.9,97.24,97.24,12
,2013-02-20 10:00,20,96.68,96.68,95.6,96.12,35
,2013-02-20 10:30,20,96.1,96.1,96.1,96.1,15
,2013-02-20 11:00,20,96.3,96.3,96.3,96.3,1
,2013-02-20 11:30,20,96.14,96.14,96.14,96.14,1
,2013-02-20 12:00,20,96.11,96.38,96.07,96.07,5
,2013-02-20 12:30,20,95.89,95.96,95.89,95.96,2
,2013-02-20 13:00,20,96.27,96.42,96.27,96.42,3
,2013-02-20 14:00,20,96.1,96.1,96.1,96.1,1
,2013-02-20 14:30,20,96.14,96.14,96.14,96.14,2
,2013-02-20 21:00,21,95.89,95.89,95.89,95.89,6
,2013-02-21 02:00,21,95.22,95.22,95.18,95.18,2
,2013-02-21 02:30,21,95.16,95.16,94.92,94.92,4
,2013-02-21 04:00,21,95.38,95.47,95.38,95.47,100
,2013-02-21 04:30,21,95.11,95.11,95.11,95.11,5
,2013-02-21 07:30,21,94.97,94.97,94.61,94.61,2
,2013-02-21 08:00,21,94.78,94.78,94.78,94.78,1
,2013-02-21 08:30,21,94.36,94.45,94.34,94.36,13
,2013-02-21 09:00,21,94.05,94.4,94.05,94.4,3
,2013-02-21 09:30,21,94.43,94.43,94.43,94.43,1
,2013-02-21 10:00,21,94.54,94.97,94.54,94.97,7
,2013-02-21 10:30,21,94.59,94.59,94.59,94.59,2
,2013-02-21 11:00,21,94.29,94.29,94.29,94.29,1
,2013-02-21 11:30,21,94.22,94.22,94.22,94.22,1
,2013-02-21 13:00,21,94.24,94.24,94.24,94.24,1
,2013-02-22 01:30,22,94.25,94.28,94.25,94.27,12
,2013-02-22 02:00,22,94.34,94.34,94.34,94.34,1
,2013-02-22 07:00,22,94.39,94.4,94.39,94.4,3
,2013-02-22 07:30,22,94.36,94.36,94.19,94.19,8
,2013-02-22 08:00,22,94.14,94.14,93.93,93.95,30
,2013-02-22 09:30,22,93.84,93.85,93.84,93.85,2
,2013-02-22 10:00,22,93.92,93.92,93.92,93.92,1
,2013-02-22 12:00,22,94.28,94.28,94.28,94.28,1
,2013-02-22 12:30,22,94.15,94.15,94.15,94.15,1
,2013-02-25 03:00,25,95,95.02,95,95.02,2
,2013-02-25 04:30,25,95.18,95.18,95.18,95.18,1
,2013-02-25 07:30,25,95.39,95.39,95.21,95.25,8
,2013-02-25 08:00,25,95.01,95.01,95.01,95.01,1
,2013-02-25 08:30,25,94.86,94.86,94.86,94.86,4
,2013-02-25 09:00,25,94.71,94.71,94.5,94.5,7
,2013-02-25 09:30,25,94.5,94.5,94.5,94.5,1
,2013-02-25 10:00,25,94.63,94.63,94.63,94.63,1
,2013-02-25 13:00,25,94.07,94.37,94.07,94.37,8
,2013-02-25 13:30,25,94.35,94.35,94.35,94.35,1
,2013-02-26 01:00,26,93.37,93.37,93.37,93.37,1
,2013-02-26 01:30,26,93.51,93.51,93.51,93.51,1
,2013-02-26 03:00,26,93.61,93.61,93.61,93.61,5
,2013-02-26 04:00,26,93.63,93.63,93.63,93.63,8
,2013-02-26 06:00,26,93.52,93.52,93.52,93.52,1
,2013-02-26 07:30,26,93.51,93.51,93.51,93.51,15
,2013-02-26 08:00,26,94.18,94.18,94.18,94.18,1
,2013-02-26 08:30,26,94.18,94.18,94.18,94.18,1
,2013-02-26 09:00,26,94.16,94.16,94.06,94.06,3
,2013-02-26 09:30,26,93.92,94.07,93.89,94.07,6
,2013-02-26 10:00,26,93.91,93.91,93.72,93.72,2
,2013-02-26 12:00,26,93.8,93.8,93.56,93.56,5
,2013-02-26 13:00,26,93.73,93.95,93.73,93.84,13
,2013-02-26 13:30,26,93.72,93.72,93.72,93.72,1
,2013-02-26 14:00,26,93.7,93.7,93.7,93.7,25
,2013-02-26 15:30,26,93.89,93.89,93.89,93.89,1
,2013-02-27 05:30,27,94.01,94.01,94.01,94.01,1
,2013-02-27 07:30,27,93.74,93.74,93.74,93.74,1
,2013-02-27 08:00,27,93.67,93.7,93.67,93.7,8
,2013-02-27 08:30,27,93.52,93.52,93.52,93.52,1
,2013-02-27 09:00,27,93.78,94.01,93.78,94.01,5
,2013-02-27 10:30,27,94.11,94.28,94.11,94.28,8
,2013-02-27 12:00,27,94.01,94.01,94.01,94.01,1
,2013-02-27 12:30,27,93.83,93.83,93.78,93.78,4
,2013-02-27 13:00,27,93.84,93.84,93.78,93.78,5
,2013-02-28 03:00,28,93.82,93.82,93.82,93.82,6
,2013-02-28 03:30,28,93.62,93.62,93.62,93.62,1
,2013-02-28 04:30,28,93.56,93.6,93.56,93.6,2
,2013-02-28 06:00,28,93.78,93.78,93.78,93.78,1
,2013-02-28 06:30,28,93.87,93.87,93.86,93.86,3
,2013-02-28 08:00,28,93.95,93.95,93.94,93.94,10
,2013-02-28 08:30,28,93.87,94.13,93.87,94.13,3
,2013-02-28 09:30,28,93.77,93.79,93.47,93.48,60
,2013-02-28 10:00,28,93.73,93.73,93.73,93.73,2
,2013-02-28 11:30,28,93.83,93.84,93.83,93.84,3
,2013-02-28 12:30,28,93.54,93.54,93.54,93.54,4
,2013-02-28 14:00,28,93.04,93.04,93.04,93.04,1
,2013-02-28 23:00,1,93.07,93.07,93.07,93.07,1
,2013-03-01 00:30,1,93,93,93,93,1
,2013-03-01 03:00,1,92.84,92.84,92.84,92.84,1
,2013-03-01 03:30,1,92.58,92.58,92.54,92.54,3
,2013-03-01 04:00,1,92.25,92.25,92.25,92.25,1
,2013-03-01 05:00,1,92.34,92.36,92.34,92.36,2
,2013-03-01 06:00,1,92.12,92.12,91.8,91.8,27
,2013-03-01 06:30,1,91.78,91.82,91.75,91.75,4
,2013-03-01 08:00,1,92.16,92.16,91.92,91.92,30
,2013-03-01 08:30,1,91.99,91.99,91.9,91.9,14
,2013-03-01 09:00,1,92.02,92.09,92.02,92.09,15
,2013-03-01 09:30,1,92.24,92.28,92.16,92.17,11
,2013-03-01 10:00,1,92.02,92.02,92.02,92.02,1
,2013-03-01 10:30,1,91.85,91.91,91.72,91.8,41
,2013-03-01 11:00,1,92.05,92.05,92.05,92.05,1
,2013-03-01 12:00,1,91.88,91.88,91.64,91.64,6
,2013-03-01 12:30,1,91.7,91.7,91.51,91.51,4
,2013-03-01 13:30,1,92.06,92.06,92.06,92.06,10
,2013-03-01 14:30,1,92.3,92.3,92.3,92.3,1
,2013-03-03 23:30,4,91.82,91.82,91.82,91.82,1
,2013-03-04 00:30,4,91.67,91.67,91.67,91.67,1
,2013-03-04 03:30,4,91.64,91.64,91.64,91.64,1
,2013-03-04 07:30,4,91.91,91.91,91.91,91.91,1
,2013-03-04 08:00,4,91.74,91.74,91.74,91.74,3
,2013-03-04 09:00,4,91.66,91.66,91.66,91.66,1
,2013-03-04 09:30,4,91.57,91.57,91.46,91.46,4
,2013-03-04 10:00,4,91.43,91.43,90.85,91.05,38
,2013-03-04 12:00,4,90.77,90.77,90.74,90.74,11
,2013-03-04 13:00,4,91.21,91.47,91.21,91.47,2
,2013-03-04 16:00,4,91.57,91.57,91.57,91.57,1
,2013-03-05 02:00,5,91.88,91.88,91.84,91.84,2
,2013-03-05 03:30,5,91.82,91.82,91.82,91.82,1
,2013-03-05 04:00,5,91.77,91.77,91.77,91.77,2
,2013-03-05 05:30,5,91.68,91.68,91.68,91.68,1
,2013-03-05 06:30,5,91.62,91.72,91.62,91.72,18
,2013-03-05 07:30,5,91.74,91.74,91.74,91.74,9
,2013-03-05 08:00,5,91.63,91.63,91.6,91.6,9
,2013-03-05 08:30,5,91.76,91.77,91.76,91.77,9
,2013-03-05 10:00,5,91.53,91.62,91.53,91.62,6
,2013-03-05 10:30,5,91.63,91.63,91.63,91.63,1
,2013-03-05 11:00,5,91.42,91.42,91.42,91.42,1
,2013-03-05 12:30,5,92.25,92.25,92.25,92.25,1
,2013-03-05 14:30,5,92.24,92.24,92.24,92.24,1
,2013-03-06 02:30,6,92.02,92.02,92.02,92.02,1
,2013-03-06 03:00,6,91.92,91.92,91.92,91.92,1
,2013-03-06 05:00,6,92.08,92.08,92.08,92.08,2
,2013-03-06 05:30,6,92.07,92.08,92.07,92.08,2
,2013-03-06 06:00,6,91.98,92,91.93,92,3
,2013-03-06 07:30,6,91.88,91.88,91.88,91.88,5
,2013-03-06 08:30,6,91.8,91.8,91.45,91.45,5
,2013-03-06 09:00,6,91.56,91.56,91.56,91.56,2
,2013-03-06 09:30,6,91.15,91.15,90.99,90.99,18
,2013-03-06 10:00,6,91.07,91.07,91.07,91.07,1
,2013-03-06 10:30,6,91.32,91.39,91.32,91.39,9
,2013-03-06 11:00,6,91.36,91.36,91.15,91.15,9
,2013-03-06 11:30,6,91.12,91.24,91.05,91.24,9
,2013-03-06 12:00,6,91.15,91.15,90.98,90.98,5
,2013-03-06 13:00,6,91.52,91.52,91.52,91.52,1
,2013-03-07 02:30,7,91.69,91.69,91.69,91.69,1
,2013-03-07 07:00,7,91.96,91.96,91.96,91.96,1
,2013-03-07 07:30,7,92.35,92.35,92.35,92.35,1
,2013-03-07 08:00,7,92.47,92.47,92.47,92.47,2
,2013-03-07 08:30,7,92.46,92.46,92.35,92.35,3
,2013-03-07 09:00,7,92.65,92.65,92.59,92.59,2
,2013-03-07 09:30,7,92.53,92.53,92.47,92.47,15
,2013-03-07 10:00,7,92.51,92.52,92.51,92.52,10
,2013-03-07 10:30,7,92.25,92.25,92.25,92.25,5
,2013-03-07 12:30,7,92.56,92.56,92.56,92.56,1
,2013-03-07 13:00,7,92.65,92.65,92.65,92.65,1
,2013-03-07 13:30,7,92.54,92.54,92.54,92.54,1
,2013-03-08 02:00,8,92.73,92.73,92.73,92.73,4
,2013-03-08 05:00,8,92.68,92.68,92.68,92.68,2
,2013-03-08 07:00,8,92.27,92.27,92.27,92.27,1
,2013-03-08 08:30,8,92.57,92.57,92.57,92.57,1
,2013-03-08 09:00,8,92.67,92.67,92.67,92.67,1
,2013-03-08 09:30,8,92.39,92.39,92.29,92.29,24
,2013-03-08 11:30,8,92.17,92.17,92.17,92.17,1
,2013-03-08 12:00,8,92.59,92.59,92.59,92.59,2
,2013-03-08 12:30,8,92.62,92.62,92.62,92.62,1
,2013-03-08 13:00,8,93.03,93.07,93,93.07,6
,2013-03-08 14:00,8,92.93,92.93,92.93,92.93,1
,2013-03-11 08:00,11,92.86,92.86,92.48,92.48,14
,2013-03-11 08:30,11,92.58,92.58,92.58,92.58,1
,2013-03-11 09:00,11,92.6,92.6,92.1,92.13,13
,2013-03-11 10:00,11,92.21,92.22,92.21,92.22,3
,2013-03-11 12:00,11,92.59,92.59,92.58,92.58,3
,2013-03-11 13:00,11,92.86,92.98,92.86,92.98,2
,2013-03-11 15:30,11,93.01,93.01,93.01,93.01,2
,2013-03-11 21:00,12,93.24,93.29,93.24,93.29,4
,2013-03-12 03:00,12,92.66,92.66,92.66,92.66,1
,2013-03-12 03:30,12,92.7,92.7,92.7,92.7,1
,2013-03-12 04:00,12,92.89,92.93,92.89,92.93,3
,2013-03-12 05:30,12,92.9,92.9,92.9,92.9,1
,2013-03-12 07:00,12,93.41,93.44,93.4,93.44,3
,2013-03-12 07:30,12,93.64,93.73,93.64,93.73,6
,2013-03-12 08:00,12,94.2,94.2,94.04,94.04,2
,2013-03-12 08:30,12,94.08,94.28,94.08,94.28,33
,2013-03-12 09:00,12,94.25,94.25,94.19,94.19,2
,2013-03-12 11:00,12,94,94,93.9,93.9,2
,2013-03-12 11:30,12,93.73,93.75,93.73,93.75,4
,2013-03-12 13:00,12,93.47,93.47,93.47,93.47,1
,2013-03-13 03:30,13,93.6,93.62,93.6,93.62,2
,2013-03-13 04:00,13,93.66,93.66,93.66,93.66,1
,2013-03-13 05:30,13,93.58,93.58,93.58,93.58,1
,2013-03-13 06:30,13,93.45,93.45,93.45,93.45,1
,2013-03-13 07:30,13,93.78,93.78,93.78,93.78,1
,2013-03-13 08:00,13,93.72,93.72,93.72,93.72,1
,2013-03-13 08:30,13,93.89,93.92,93.88,93.9,8
,2013-03-13 09:30,13,93.64,93.8,93.64,93.8,2
,2013-03-13 11:00,13,93.29,93.29,93.15,93.15,2
,2013-03-13 12:00,13,92.85,92.9,92.85,92.9,2
,2013-03-13 12:30,13,93.16,93.23,93.16,93.23,5
,2013-03-13 13:30,13,93.08,93.08,93.08,93.08,1
,2013-03-14 02:00,14,93.17,93.23,93.17,93.23,5
,2013-03-14 02:30,14,93.52,93.6,93.52,93.6,3
,2013-03-14 03:30,14,93.67,93.67,93.49,93.52,18
,2013-03-14 04:00,14,93.43,93.43,93.43,93.43,4
,2013-03-14 08:00,14,93.29,93.29,93.18,93.18,4
,2013-03-14 09:00,14,93.61,93.61,93.41,93.41,2
,2013-03-14 09:30,14,93.54,93.54,93.54,93.54,1
,2013-03-14 10:00,14,93.39,93.39,93.39,93.39,1
,2013-03-14 11:00,14,93.51,93.51,93.51,93.51,1
,2013-03-14 12:00,14,93.5,93.5,93.5,93.5,4
,2013-03-14 14:30,14,93.68,93.69,93.68,93.69,5
,2013-03-14 15:00,14,93.7,93.73,93.7,93.73,18
,2013-03-14 15:30,14,93.88,93.88,93.88,93.88,1
,2013-03-15 03:00,15,93.76,93.76,93.76,93.76,1
,2013-03-15 05:00,15,94.07,94.07,94.07,94.07,2
,2013-03-15 05:30,15,94.09,94.09,94.09,94.09,3
,2013-03-15 06:30,15,94.11,94.31,94.11,94.31,29
,2013-03-15 08:00,15,94.22,94.22,94.22,94.22,28
,2013-03-15 08:30,15,94.05,94.09,93.93,93.93,18
,2013-03-15 09:00,15,93.8,94,93.72,94,6
,2013-03-15 09:30,15,94.02,94.05,93.95,94.01,16
,2013-03-15 11:00,15,94.11,94.11,94.09,94.09,3
,2013-03-15 13:00,15,94.17,94.17,94.13,94.17,6
,2013-03-15 13:30,15,94.24,94.24,94.24,94.24,1
,2013-03-17 18:30,17,93.43,93.43,93.38,93.39,4
,2013-03-17 19:00,18,93.15,93.15,93.15,93.15,1
,2013-03-17 23:30,18,93.36,93.4,93.36,93.4,2
,2013-03-18 03:00,18,93.13,93.13,93.13,93.13,1
,2013-03-18 03:30,18,93.27,93.27,93.27,93.27,1
,2013-03-18 05:30,18,93.02,93.07,93,93.07,10
,2013-03-18 07:00,18,93.39,93.39,93.39,93.39,2
,2013-03-18 08:00,18,93.18,93.18,93.18,93.18,1
,2013-03-18 08:30,18,92.75,93.17,92.73,93.17,14
,2013-03-18 09:00,18,93.18,93.78,93.18,93.78,5
,2013-03-18 09:30,18,93.84,94.14,93.84,93.94,22
,2013-03-18 10:00,18,93.92,93.98,93.92,93.98,2
,2013-03-18 11:00,18,94.22,94.37,94.21,94.21,4
,2013-03-18 11:30,18,94.04,94.04,94.04,94.04,1
,2013-03-18 12:30,18,94.23,94.23,94.23,94.23,1
,2013-03-18 13:00,18,94.43,94.43,94.43,94.43,1
,2013-03-18 14:00,18,94.46,94.46,94.46,94.46,9
,2013-03-18 14:30,18,94.33,94.33,94.33,94.33,5
,2013-03-18 22:00,19,94.59,94.59,94.59,94.59,8
,2013-03-19 02:30,19,94.39,94.39,94.39,94.39,1
,2013-03-19 03:00,19,94.37,94.37,94.37,94.37,1
,2013-03-19 04:00,19,94.27,94.39,94.27,94.37,22
,2013-03-19 07:00,19,94.79,94.8,94.71,94.71,19
,2013-03-19 07:30,19,94.73,94.73,94.4,94.41,18
,2013-03-19 08:00,19,94.46,94.57,94.31,94.47,27
,2013-03-19 08:30,19,94.47,94.54,94.38,94.54,38
,2013-03-19 09:00,19,94.41,94.42,94.19,94.19,10
,2013-03-19 09:30,19,94.15,94.33,94.12,94.31,46
,2013-03-19 10:00,19,94.35,94.39,94.35,94.39,5
,2013-03-19 10:30,19,94.05,94.05,94.05,94.05,25
,2013-03-19 11:00,19,94,94,93.59,93.59,3
,2013-03-19 12:00,19,93.51,93.66,93.22,93.3,40
,2013-03-19 12:30,19,93.12,93.2,93.12,93.2,2
,2013-03-19 13:00,19,93.25,93.29,93.21,93.22,6
,2013-03-19 14:00,19,92.93,92.93,92.91,92.91,2
,2013-03-20 03:30,20,93.23,93.25,93.23,93.25,2
,2013-03-20 04:30,20,93.41,93.45,93.41,93.45,2
,2013-03-20 05:00,20,93.56,93.56,93.56,93.56,1
,2013-03-20 05:30,20,93.66,93.66,93.64,93.64,4
,2013-03-20 06:30,20,93.59,93.63,93.59,93.61,4
,2013-03-20 07:00,20,93.62,93.84,93.57,93.84,31
,2013-03-20 08:00,20,93.53,93.77,93.53,93.77,5
,2013-03-20 08:30,20,93.75,93.75,93.69,93.7,4
,2013-03-20 09:00,20,93.58,93.59,93.33,93.37,70
,2013-03-20 09:30,20,93.64,93.64,93.14,93.14,38
,2013-03-20 10:00,20,93.18,93.18,93.08,93.08,3
,2013-03-20 10:30,20,93.24,93.24,93.24,93.24,1
,2013-03-20 11:00,20,93.19,93.19,93.09,93.14,43
,2013-03-20 12:00,20,93.21,93.29,93.21,93.29,3
,2013-03-20 13:00,20,93.68,93.73,93.68,93.69,3
,2013-03-20 13:30,20,93.97,93.97,93.9,93.9,6
,2013-03-20 14:00,20,93.9,93.91,93.9,93.9,17
,2013-03-20 14:30,20,93.91,93.91,93.91,93.91,1
,2013-03-20 20:30,21,93.76,93.76,93.76,93.76,1
,2013-03-21 03:00,21,93.61,93.61,93.61,93.61,1
,2013-03-21 03:30,21,93.37,93.37,93.33,93.33,4
,2013-03-21 04:30,21,93.47,93.47,93.47,93.47,1
,2013-03-21 05:00,21,93.46,93.46,93.46,93.46,1
,2013-03-21 05:30,21,93.62,93.62,93.62,93.62,1
,2013-03-21 07:30,21,93.81,93.89,93.81,93.89,53
,2013-03-21 08:00,21,93.57,93.57,93.34,93.37,12
,2013-03-21 08:30,21,93.3,93.35,93.26,93.31,18
,2013-03-21 09:00,21,93.4,93.4,93.14,93.24,9
,2013-03-21 09:30,21,93.21,93.33,93.17,93.33,7
,2013-03-21 12:30,21,92.68,92.99,92.68,92.99,18
,2013-03-21 13:00,21,93.24,93.24,93.22,93.22,2
,2013-03-21 13:30,21,93.09,93.09,93.06,93.06,2
,2013-03-21 14:30,21,93.02,93.02,93.01,93.01,4
,2013-03-22 03:30,22,93,93,93,93,1
,2013-03-22 06:30,22,93.56,93.56,93.52,93.52,3
,2013-03-22 07:00,22,93.53,93.53,93.37,93.37,15
,2013-03-22 07:30,22,93.39,93.46,93.39,93.46,3
,2013-03-22 08:00,22,93.4,93.62,93.26,93.59,52
,2013-03-22 08:30,22,93.6,93.6,93.33,93.41,15
,2013-03-22 09:00,22,93.52,93.8,93.52,93.62,57
,2013-03-22 09:30,22,93.62,93.65,93.45,93.51,46
,2013-03-22 10:00,22,93.6,93.6,93.47,93.58,22
,2013-03-22 10:30,22,93.56,93.65,93.49,93.49,11
,2013-03-22 11:00,22,93.49,93.54,93.35,93.37,45
,2013-03-22 11:30,22,93.37,93.37,93.02,93.25,40
,2013-03-22 12:00,22,93.24,93.4,93.15,93.4,49
,2013-03-22 12:30,22,93.43,93.63,93.4,93.59,43
,2013-03-22 13:00,22,93.62,94.09,93.57,93.98,83
,2013-03-22 13:30,22,94.05,94.08,94.05,94.07,5
,2013-03-22 15:00,22,94.19,94.19,94.19,94.19,1
,2013-03-22 15:30,22,94.21,94.21,94.21,94.21,2
,2013-03-24 20:00,25,94.39,94.39,94.39,94.39,1
,2013-03-25 02:30,25,94.43,94.43,94.4,94.4,4
,2013-03-25 03:30,25,94.5,94.5,94.5,94.5,1
,2013-03-25 05:00,25,94.54,94.54,94.54,94.54,1
,2013-03-25 07:00,25,94.73,95.02,94.71,94.84,39
,2013-03-25 07:30,25,94.7,94.73,94.7,94.73,17
,2013-03-25 08:00,25,94.62,95.04,94.62,94.97,44
,2013-03-25 08:30,25,95.06,95.27,95.02,95.23,43
,2013-03-25 09:00,25,95.39,95.92,95.37,95.7,99
,2013-03-25 09:30,25,95.62,95.71,95.34,95.35,30
,2013-03-25 10:00,25,95.2,95.28,94.95,94.97,14
,2013-03-25 10:30,25,94.9,95.15,94.89,94.89,33
,2013-03-25 11:00,25,94.84,94.84,94.47,94.66,46
,2013-03-25 11:30,25,94.63,94.68,94.48,94.48,22
,2013-03-25 12:00,25,94.49,94.71,94.4,94.7,41
,2013-03-25 12:30,25,94.75,95.07,94.64,95.06,29
,2013-03-25 13:00,25,94.99,95.23,94.99,95.21,36
,2013-03-25 13:30,25,95.16,95.16,95.02,95.02,5
,2013-03-25 14:30,25,94.95,94.95,94.95,94.95,1
,2013-03-26 01:30,26,95.38,95.38,95.38,95.38,8
,2013-03-26 04:00,26,95.56,95.56,95.51,95.51,7
,2013-03-26 05:30,26,95.91,95.91,95.91,95.91,1
,2013-03-26 06:00,26,95.88,95.88,95.88,95.88,1
,2013-03-26 07:00,26,95.69,95.98,95.66,95.98,32
,2013-03-26 07:30,26,95.96,96.04,95.88,95.98,13
,2013-03-26 08:00,26,96.08,96.25,96.05,96.1,52
,2013-03-26 08:30,26,96.12,96.22,95.93,96.18,36
,2013-03-26 09:00,26,96.08,96.08,95.77,95.77,13
,2013-03-26 09:30,26,95.68,95.68,95.68,95.68,25
,2013-03-26 10:00,26,95.78,95.78,95.7,95.7,4
,2013-03-26 10:30,26,95.69,95.69,95.69,95.69,1
,2013-03-26 11:00,26,95.88,95.88,95.73,95.77,4
,2013-03-26 11:30,26,95.73,95.83,95.73,95.79,11
,2013-03-26 12:00,26,95.85,96.21,95.83,96.21,30
,2013-03-26 12:30,26,96.18,96.38,96.18,96.37,24
,2013-03-26 13:00,26,96.34,96.66,96.28,96.58,48
,2013-03-26 13:30,26,96.61,96.61,96.61,96.61,1
,2013-03-26 14:00,26,96.54,96.54,96.54,96.54,2
,2013-03-26 20:00,27,96.45,96.45,96.45,96.45,1
,2013-03-27 04:00,27,96.27,96.36,96.27,96.3,3
,2013-03-27 04:30,27,96.35,96.37,96.35,96.37,4
,2013-03-27 05:00,27,96.18,96.18,96.18,96.18,1
,2013-03-27 05:30,27,96.2,96.2,96.2,96.2,1
,2013-03-27 06:30,27,95.95,95.95,95.95,95.95,1
,2013-03-27 07:30,27,96.28,96.28,96.28,96.28,23
,2013-03-27 08:00,27,96.33,96.46,96.16,96.16,12
,2013-03-27 08:30,27,96.07,96.18,96.04,96.08,29
,2013-03-27 09:00,27,95.98,96.3,95.98,96.3,3
,2013-03-27 09:30,27,96.22,96.29,96.09,96.09,9
,2013-03-27 10:00,27,96.07,96.18,96.07,96.18,3
,2013-03-27 10:30,27,96.24,96.53,96.23,96.51,10
,2013-03-27 11:00,27,96.52,96.52,96.37,96.41,15
,2013-03-27 11:30,27,96.38,96.66,96.38,96.66,19
,2013-03-27 12:00,27,96.61,96.85,96.47,96.85,20
,2013-03-27 12:30,27,96.7,96.86,96.7,96.81,37
,2013-03-27 13:00,27,96.85,97.04,96.85,96.97,17
,2013-03-28 01:30,28,97.16,97.16,97.16,97.16,1
,2013-03-28 03:00,28,97.02,97.02,97.01,97.01,2
,2013-03-28 04:30,28,96.98,96.98,96.98,96.98,1
,2013-03-28 06:00,28,97.2,97.2,97.2,97.2,1
,2013-03-28 07:00,28,97.22,97.22,97.02,97.03,32
,2013-03-28 08:00,28,97,97,97,97,1
,2013-03-28 09:00,28,96.98,97.11,96.98,96.99,30
,2013-03-28 09:30,28,97.09,97.09,96.94,96.98,6
,2013-03-28 10:00,28,97.03,97.03,97.01,97.01,2
,2013-03-28 10:30,28,97.11,97.16,97.11,97.16,2
,2013-03-28 11:00,28,97.09,97.09,97.05,97.05,2
,2013-03-28 11:30,28,97.03,97.04,96.98,97.04,10
,2013-03-28 12:00,28,97.01,97.23,97.01,97.23,25
,2013-03-28 12:30,28,97.3,97.6,97.3,97.6,17
,2013-03-28 13:00,28,97.62,97.63,97.48,97.62,22
,2013-03-28 13:30,28,97.5,97.5,97.39,97.39,3
,2013-03-28 14:00,28,97.37,97.37,97.36,97.36,2
,2013-03-31 17:00,1,97.84,97.84,97.84,97.84,1
,2013-04-01 07:00,1,97.06,97.06,97.06,97.06,1
,2013-04-01 07:30,1,96.93,96.98,96.93,96.96,4
,2013-04-01 08:30,1,96.79,96.79,96.79,96.79,2
,2013-04-01 09:00,1,96.58,96.58,96.48,96.49,7
,2013-04-01 10:00,1,96.55,96.84,96.55,96.84,13
,2013-04-01 10:30,1,96.9,97.01,96.85,96.85,11
,2013-04-01 11:00,1,96.88,96.95,96.88,96.95,2
,2013-04-01 11:30,1,97.06,97.38,97.06,97.36,12
,2013-04-01 12:00,1,97.45,97.46,97.45,97.45,5
,2013-04-01 13:30,1,97.54,97.54,97.54,97.54,6
,2013-04-01 14:00,1,97.53,97.53,97.53,97.53,5
,2013-04-01 14:30,1,97.4,97.4,97.4,97.4,1
,2013-04-01 19:30,2,97.37,97.37,97.37,97.37,2
,2013-04-01 22:00,2,97.31,97.31,97.31,97.31,1
,2013-04-01 23:30,2,97.28,97.28,97.28,97.28,1
,2013-04-02 03:00,2,97.45,97.45,97.45,97.45,1
,2013-04-02 03:30,2,97.44,97.44,97.41,97.41,2
,2013-04-02 05:00,2,97.62,97.62,97.62,97.62,8
,2013-04-02 07:00,2,97.77,97.8,97.55,97.57,29
,2013-04-02 07:30,2,97.49,97.49,97.46,97.46,22
,2013-04-02 08:30,2,96.8,96.96,96.77,96.96,10
,2013-04-02 09:00,2,97.08,97.08,97.04,97.04,37
,2013-04-02 09:30,2,97.12,97.12,97.08,97.1,8
,2013-04-02 11:00,2,96.98,97.27,96.98,97.25,5
,2013-04-02 11:30,2,97.22,97.47,97.22,97.39,31
,2013-04-02 12:00,2,97.42,97.7,97.42,97.7,5
,2013-04-02 12:30,2,97.68,97.69,97.65,97.69,3
,2013-04-02 13:00,2,97.6,97.94,97.6,97.77,10
,2013-04-02 13:30,2,97.62,97.62,97.62,97.62,1
,2013-04-02 14:30,2,97.39,97.41,97.39,97.41,3
,2013-04-03 06:30,3,97.09,97.09,97.09,97.09,3
,2013-04-03 07:00,3,97.21,97.3,97.21,97.26,36
,2013-04-03 08:00,3,97.11,97.35,97.11,97.35,6
,2013-04-03 08:30,3,97.37,97.37,97.21,97.22,28
,2013-04-03 09:00,3,97.1,97.1,97.1,97.1,2
,2013-04-03 09:30,3,96.82,96.88,96.82,96.88,4
,2013-04-03 10:00,3,96.38,96.45,96.28,96.28,5
,2013-04-03 10:30,3,96.07,96.1,95.84,96.01,9
,2013-04-03 11:00,3,95.9,95.9,95.57,95.71,6
,2013-04-03 13:00,3,95.46,95.5,95.02,95.08,13
,2013-04-03 13:30,3,94.92,94.92,94.92,94.92,1
,2013-04-04 03:00,4,95.1,95.1,95.1,95.1,1
,2013-04-04 05:00,4,95.11,95.11,95.11,95.11,4
,2013-04-04 06:30,4,95.13,95.23,95.13,95.23,3
,2013-04-04 07:00,4,94.88,95.06,94.88,95.06,14
,2013-04-04 07:30,4,94.78,94.79,93.85,93.95,69
,2013-04-04 08:00,4,93.83,93.91,93.43,93.54,29
,2013-04-04 08:30,4,93.97,94.15,93.88,94.06,41
,2013-04-04 09:00,4,94.49,94.49,93.84,93.84,42
,2013-04-04 09:30,4,93.65,93.91,93.61,93.91,8
,2013-04-04 10:00,4,93.68,93.69,93.24,93.49,78
,2013-04-04 10:30,4,93.38,93.41,93.03,93.08,32
,2013-04-04 11:00,4,93.12,93.35,93.06,93.35,71
,2013-04-04 11:30,4,93.31,93.36,93.15,93.15,25
,2013-04-04 12:00,4,93.17,93.34,93.14,93.34,59
,2013-04-04 12:30,4,93.16,93.51,92.85,93.5,24
,2013-04-04 13:00,4,93.62,93.89,93.52,93.85,35
,2013-04-04 13:30,4,93.79,93.82,93.79,93.82,2
,2013-04-04 15:00,4,94.03,94.03,94.03,94.03,3
,2013-04-04 23:00,5,93.9,93.9,93.9,93.9,2
,2013-04-05 01:30,5,93.65,93.65,93.65,93.65,1
,2013-04-05 05:30,5,93.35,93.35,93.35,93.35,3
,2013-04-05 06:30,5,93.55,93.59,93.55,93.59,2
,2013-04-05 07:00,5,93.54,93.54,93.42,93.43,7
,2013-04-05 07:30,5,92.81,92.98,92.6,92.98,12
,2013-04-05 08:00,5,93.02,93.26,93.02,93.25,20
,2013-04-05 08:30,5,93.19,93.27,92.99,93.02,19
,2013-04-05 09:00,5,92.84,92.91,92.84,92.91,5
,2013-04-05 09:30,5,92.9,92.92,92.78,92.92,8
,2013-04-05 10:00,5,93.1,93.21,92.98,93.03,4
,2013-04-05 10:30,5,92.96,93.02,92.91,92.92,23
,2013-04-05 11:00,5,93.11,93.23,93.06,93.07,7
,2013-04-05 11:30,5,93.09,93.34,93.09,93.34,12
,2013-04-05 12:00,5,93.29,93.47,93.25,93.47,13
,2013-04-05 12:30,5,93.53,93.53,93.13,93.23,18
,2013-04-05 13:00,5,93.34,93.35,92.87,93.35,50
,2013-04-05 13:30,5,93.43,93.43,93.43,93.43,2
,2013-04-08 02:30,8,94,94,93.99,93.99,15
,2013-04-08 07:00,8,94.04,94.04,93.9,93.9,4
,2013-04-08 07:30,8,93.97,93.97,93.9,93.91,12
,2013-04-08 08:00,8,93.54,93.54,93.53,93.53,3
,2013-04-08 08:30,8,93.55,93.56,93.5,93.53,7
,2013-04-08 09:00,8,93.73,93.73,93.6,93.6,11
,2013-04-08 09:30,8,93.75,93.78,93.56,93.71,9
,2013-04-08 10:00,8,93.55,93.78,93.55,93.78,4
,2013-04-08 10:30,8,93.47,93.47,93.25,93.28,16
,2013-04-08 11:00,8,93.24,93.47,93.19,93.46,7
,2013-04-08 11:30,8,93.54,93.55,93.48,93.55,4
,2013-04-08 12:00,8,93.49,93.67,93.49,93.67,4
,2013-04-08 12:30,8,93.63,93.84,93.63,93.75,5
,2013-04-08 13:00,8,93.8,94,93.8,93.96,37
,2013-04-09 06:30,9,94.12,94.12,94.04,94.04,10
,2013-04-09 08:30,9,93.66,93.68,93.64,93.64,4
,2013-04-09 09:30,9,93.93,94.03,93.79,93.79,6
,2013-04-09 10:00,9,93.97,93.97,93.73,93.89,30
,2013-04-09 10:30,9,94.03,94.69,94.03,94.69,4
,2013-04-09 11:00,9,94.78,94.78,94.64,94.68,28
,2013-04-09 11:30,9,94.95,94.95,94.73,94.74,35
,2013-04-09 12:00,9,94.87,94.93,94.87,94.93,16
,2013-04-09 12:30,9,94.84,94.91,94.84,94.91,2
,2013-04-09 13:00,9,94.79,94.79,94.79,94.79,1
,2013-04-09 13:30,9,94.86,94.86,94.86,94.86,2
,2013-04-09 14:00,9,94.75,94.75,94.75,94.75,9
,2013-04-09 14:30,9,94.76,94.76,94.55,94.55,51
,2013-04-09 15:00,9,94.65,94.65,94.65,94.65,3
,2013-04-10 02:00,10,94.54,94.54,94.54,94.54,1
,2013-04-10 03:00,10,94.65,94.65,94.65,94.65,3
,2013-04-10 05:00,10,94.65,94.68,94.65,94.68,2
,2013-04-10 05:30,10,94.47,94.47,94.44,94.46,4
,2013-04-10 06:00,10,94.46,94.46,94.46,94.46,1
,2013-04-10 06:30,10,94.34,94.34,94.32,94.32,2
,2013-04-10 07:00,10,94.28,94.28,94.23,94.23,10
,2013-04-10 08:00,10,94.25,94.43,94.25,94.43,9
,2013-04-10 08:30,10,94.66,94.66,94.66,94.66,1
,2013-04-10 09:30,10,94.56,94.71,94.56,94.71,2
,2013-04-10 10:00,10,94.59,94.59,94.59,94.59,3
,2013-04-10 10:30,10,94.6,94.65,94.54,94.65,5
,2013-04-10 11:00,10,94.54,94.54,94.53,94.53,2
,2013-04-10 12:00,10,94.66,94.9,94.61,94.9,15
,2013-04-10 12:30,10,94.8,94.9,94.8,94.9,3
,2013-04-10 13:00,10,95.1,95.37,95.1,95.24,15
,2013-04-11 03:00,11,95.01,95.01,95.01,95.01,1
,2013-04-11 06:00,11,95.18,95.2,95.08,95.08,17
,2013-04-11 06:30,11,95.1,95.1,95.06,95.1,7
,2013-04-11 07:00,11,95.04,95.04,94.96,94.96,3
,2013-04-11 08:00,11,94.92,95.04,94.83,94.85,9
,2013-04-11 08:30,11,94.78,94.89,94.64,94.87,21
,2013-04-11 09:00,11,94.91,94.91,94.91,94.91,1
,2013-04-11 09:30,11,94.79,94.79,94.79,94.79,2
,2013-04-11 10:00,11,94.8,94.86,94.75,94.75,8
,2013-04-11 10:30,11,94.59,94.59,94.05,94.09,11
,2013-04-11 11:00,11,93.91,94.03,93.82,93.84,11
,2013-04-11 11:30,11,93.93,94.18,93.93,94.18,6
,2013-04-11 12:00,11,94.13,94.13,94.06,94.06,2
,2013-04-11 12:30,11,94.16,94.3,94.16,94.24,6
,2013-04-11 13:00,11,93.93,94.12,93.73,94.12,18
,2013-04-11 13:30,11,94.03,94.03,94.03,94.03,2
,2013-04-11 14:00,11,93.93,93.93,93.88,93.92,8
,2013-04-11 14:30,11,93.98,94.03,93.98,94.03,20
,2013-04-11 20:30,12,93.93,93.93,93.93,93.93,1
,2013-04-11 22:00,12,94.03,94.03,94.03,94.03,1
,2013-04-11 23:30,12,93.93,93.93,93.93,93.93,1
,2013-04-12 01:30,12,93.73,93.83,93.73,93.83,2
,2013-04-12 02:00,12,93.73,93.73,93.73,93.73,1
,2013-04-12 02:30,12,93.75,93.75,93.75,93.75,2
,2013-04-12 03:30,12,93.53,93.63,93.53,93.53,21
,2013-04-12 04:00,12,93.33,93.33,92.99,92.99,9
,2013-04-12 04:30,12,93.01,93.34,93.01,93.18,32
,2013-04-12 05:00,12,93.13,93.29,93.13,93.29,6
,2013-04-12 05:30,12,93.28,93.28,93.2,93.21,31
,2013-04-12 06:00,12,93.2,93.2,93.02,93.06,30
,2013-04-12 07:00,12,92.9,92.9,92.55,92.74,17
,2013-04-12 07:30,12,92.59,92.67,92.59,92.63,7
,2013-04-12 08:00,12,92.6,92.63,92.02,92.09,34
,2013-04-12 08:30,12,92.38,92.44,92.06,92.12,33
,2013-04-12 09:00,12,92,92.04,91.84,91.84,17
,2013-04-12 09:30,12,91.67,91.68,91.42,91.56,4
,2013-04-12 10:00,12,91.2,91.38,91.11,91.34,20
,2013-04-12 10:30,12,91.87,91.87,91.78,91.79,6
,2013-04-12 11:00,12,91.68,91.69,91.68,91.69,2
,2013-04-12 11:30,12,91.77,91.77,91.65,91.71,25
,2013-04-12 12:00,12,91.74,91.85,91.74,91.81,13
,2013-04-12 12:30,12,91.75,92.1,91.72,92.01,33
,2013-04-12 13:00,12,92.33,92.55,91.93,91.93,91
,2013-04-12 14:00,12,91.94,91.94,91.94,91.94,4
,2013-04-12 15:30,12,91.55,91.55,91.55,91.55,1
,2013-04-14 22:30,15,89.6,89.6,89.6,89.6,1
,2013-04-14 23:00,15,89.66,89.66,89.66,89.66,1
,2013-04-15 02:00,15,89.99,90,89.99,90,5
,2013-04-15 03:00,15,89.95,89.95,89.83,89.88,16
,2013-04-15 03:30,15,89.85,89.91,89.54,89.55,49
,2013-04-15 04:00,15,89.47,89.47,89.47,89.47,1
,2013-04-15 04:30,15,89.3,89.41,89.3,89.41,16
,2013-04-15 05:00,15,89.23,89.23,88.88,88.88,26
,2013-04-15 06:00,15,89.65,89.69,89.59,89.69,16
,2013-04-15 06:30,15,89.86,90.36,89.86,90.35,9
,2013-04-15 07:00,15,90.29,90.67,90.29,90.56,3
,2013-04-15 07:30,15,90.41,90.6,90.41,90.48,3
,2013-04-15 08:00,15,90.14,90.28,90,90.28,29
,2013-04-15 08:30,15,90.1,90.11,89.85,89.88,24
,2013-04-15 09:00,15,89.84,89.84,89.32,89.38,12
,2013-04-15 09:30,15,89.16,89.16,88.65,88.89,14
,2013-04-15 10:00,15,88.83,89.14,88.83,89.07,7
,2013-04-15 10:30,15,89.21,89.56,89.12,89.12,4
,2013-04-15 11:00,15,89.42,89.42,89.37,89.37,2
,2013-04-15 11:30,15,89.62,89.94,89.34,89.37,29
,2013-04-15 12:00,15,89.64,89.67,89.34,89.43,15
,2013-04-15 12:30,15,89.6,89.66,89.52,89.55,17
,2013-04-15 13:00,15,89.25,89.42,89,89.42,26
,2013-04-15 13:30,15,89.4,89.4,89.23,89.23,6
,2013-04-15 14:30,15,89.05,89.05,89.05,89.05,6
,2013-04-15 15:30,15,88.58,88.58,88.3,88.3,7
,2013-04-15 19:30,16,87.92,87.92,87.92,87.92,3
,2013-04-15 20:30,16,87.09,87.09,87.02,87.02,3
,2013-04-15 21:00,16,86.99,87.06,86.84,87.06,10
,2013-04-15 23:30,16,88.31,88.31,88.31,88.31,2
,2013-04-16 00:00,16,88.5,88.5,88.5,88.5,1
,2013-04-16 00:30,16,88.48,88.48,88.48,88.48,1
,2013-04-16 02:30,16,88.54,88.54,88.39,88.44,10
,2013-04-16 03:00,16,88.38,88.38,88.27,88.27,5
,2013-04-16 03:30,16,88.6,88.6,88.6,88.6,1
,2013-04-16 04:00,16,88.84,88.84,88.84,88.84,8
,2013-04-16 04:30,16,88.85,88.93,88.85,88.93,2
,2013-04-16 05:00,16,89.18,89.18,89.13,89.14,13
,2013-04-16 06:00,16,88.88,89.35,88.88,89.35,19
,2013-04-16 07:00,16,89.25,89.38,89.1,89.1,4
,2013-04-16 07:30,16,89.19,89.19,89.09,89.09,4
,2013-04-16 08:00,16,89.3,89.34,89.2,89.34,5
,2013-04-16 08:30,16,88.83,88.96,88.67,88.9,16
,2013-04-16 09:30,16,88.83,88.83,88.83,88.83,4
,2013-04-16 10:00,16,88.5,88.52,88.5,88.52,78
,2013-04-16 11:30,16,88.96,88.96,88.82,88.88,7
,2013-04-16 12:00,16,89,89.37,89,89.2,10
,2013-04-16 12:30,16,89.33,89.58,89.33,89.34,8
,2013-04-16 13:00,16,89.32,89.42,89.21,89.37,12
,2013-04-17 01:00,17,89.39,89.39,89.39,89.39,1
,2013-04-17 04:00,17,89.01,89.01,88.99,88.99,3
,2013-04-17 05:30,17,88.82,88.82,88.82,88.82,2
,2013-04-17 06:00,17,88.66,88.69,88.52,88.55,44
,2013-04-17 06:30,17,88.31,88.31,88.31,88.31,2
,2013-04-17 07:00,17,88.18,88.18,88.17,88.17,3
,2013-04-17 07:30,17,88.17,88.4,88.17,88.34,16
,2013-04-17 08:00,17,88.34,88.69,88.34,88.45,22
,2013-04-17 08:30,17,88.27,88.4,88.24,88.4,10
,2013-04-17 09:00,17,88.5,88.5,88.5,88.5,1
,2013-04-17 09:30,17,87.91,88,87.89,87.95,35
,2013-04-17 10:00,17,88.02,88.02,87.52,87.61,11
,2013-04-17 10:30,17,87.87,87.87,87.75,87.75,3
,2013-04-17 11:00,17,87.57,87.57,86.78,86.78,26
,2013-04-17 11:30,17,86.85,87.03,86.85,87.03,20
,2013-04-17 12:00,17,87.12,87.46,87.12,87.46,2
,2013-04-17 12:30,17,87.53,87.53,87.47,87.47,4
,2013-04-17 13:00,17,87.58,87.58,87.58,87.58,1
,2013-04-17 20:00,18,86.3,86.3,86.3,86.3,1
,2013-04-17 21:30,18,86.84,86.84,86.84,86.84,1
,2013-04-18 02:00,18,87.17,87.17,87.17,87.17,1
,2013-04-18 03:00,18,87.48,87.48,87.48,87.48,1
,2013-04-18 03:30,18,87.86,87.86,87.86,87.86,1
,2013-04-18 04:00,18,88,88.26,87.98,88.26,32
,2013-04-18 06:00,18,88.25,88.44,88.25,88.44,7
,2013-04-18 06:30,18,88.51,88.51,88.49,88.49,2
,2013-04-18 07:00,18,88.56,88.56,88.56,88.56,15
,2013-04-18 07:30,18,88.22,88.34,88.18,88.18,12
,2013-04-18 08:00,18,87.87,87.98,87.68,87.98,22
,2013-04-18 08:30,18,88.02,88.02,87.71,87.73,9
,2013-04-18 09:00,18,87.74,87.74,86.96,87.16,26
,2013-04-18 09:30,18,87.39,87.56,87.1,87.56,10
,2013-04-18 10:00,18,88.02,88.02,87.96,87.96,2
,2013-04-18 10:30,18,87.74,88.09,87.74,88.09,3
,2013-04-18 11:00,18,88.2,88.28,87.89,88.28,11
,2013-04-18 11:30,18,88.39,88.57,88.18,88.53,16
,2013-04-18 12:00,18,88.68,88.81,88.37,88.48,43
,2013-04-18 12:30,18,88.44,88.44,87.95,87.95,10
,2013-04-18 13:00,18,87.96,88.28,87.71,88.28,9
,2013-04-18 13:30,18,88.48,88.48,88.44,88.45,6
,2013-04-18 14:00,18,88.68,88.88,88.68,88.88,7
,2013-04-18 15:30,18,88.78,88.88,88.78,88.88,2
,2013-04-18 16:00,18,88.78,88.88,88.78,88.88,2
,2013-04-18 16:30,18,88.78,88.88,88.78,88.88,2
,2013-04-18 19:00,19,88.78,88.78,88.78,88.78,1
,2013-04-18 19:30,19,88.58,88.58,88.58,88.58,1
,2013-04-18 20:00,19,88.68,88.68,88.68,88.68,1
,2013-04-18 20:30,19,88.58,88.68,88.58,88.68,2
,2013-04-18 21:00,19,88.58,88.68,88.58,88.68,2
,2013-04-18 21:30,19,88.68,88.68,88.68,88.68,1
,2013-04-18 22:00,19,88.58,88.58,88.58,88.58,1
,2013-04-19 00:00,19,88.68,88.68,88.68,88.68,1
,2013-04-19 00:30,19,88.88,88.88,88.88,88.88,1
,2013-04-19 01:00,19,89.02,89.02,89.02,89.02,2
,2013-04-19 02:30,19,88.99,88.99,88.99,88.99,1
,2013-04-19 03:00,19,88.8,88.8,88.8,88.8,3
,2013-04-19 04:30,19,89.08,89.08,89.08,89.08,1
,2013-04-19 05:00,19,89.19,89.2,89.19,89.2,3
,2013-04-19 06:00,19,89.11,89.14,89.07,89.09,10
,2013-04-19 06:30,19,88.98,88.98,88.74,88.74,3
,2013-04-19 07:00,19,88.88,88.88,88.78,88.78,4
,2013-04-19 07:30,19,88.62,88.68,88.58,88.68,5
,2013-04-19 08:00,19,88.58,88.58,88.38,88.52,15
,2013-04-19 08:30,19,88.38,88.48,88.38,88.47,7
,2013-04-19 09:00,19,88.68,88.82,88.58,88.62,30
,2013-04-19 09:30,19,88.68,88.79,88.38,88.61,10
,2013-04-19 10:00,19,88.68,88.72,88.38,88.38,8
,2013-04-19 10:30,19,88.48,88.54,88.38,88.54,6
,2013-04-19 11:00,19,88.54,88.54,88.54,88.54,1
,2013-04-19 11:30,19,88.54,88.68,88.38,88.48,11
,2013-04-19 12:00,19,88.38,88.38,88.18,88.28,5
,2013-04-19 12:30,19,88.48,88.48,88.47,88.47,2
,2013-04-19 13:00,19,88.62,88.88,88.53,88.6,20
,2013-04-19 13:30,19,88.38,88.48,88.36,88.48,3
,2013-04-21 20:00,22,88.68,88.68,88.58,88.68,3
,2013-04-21 21:00,22,88.88,88.88,88.88,88.88,1
,2013-04-21 23:30,22,89.08,89.08,89.08,89.08,1
,2013-04-22 00:00,22,88.98,88.98,88.98,88.98,1
,2013-04-22 01:00,22,88.78,88.78,88.78,88.78,1
,2013-04-22 01:30,22,88.58,88.68,88.58,88.58,3
,2013-04-22 02:00,22,88.68,88.68,88.68,88.68,1
,2013-04-22 02:30,22,88.58,88.58,88.38,88.38,2
,2013-04-22 03:00,22,88.48,88.48,88.48,88.48,1
,2013-04-22 03:30,22,88.68,88.68,88.68,88.68,1
,2013-04-22 04:00,22,88.88,88.92,88.88,88.92,4
,2013-04-22 04:30,22,89.08,89.08,89.08,89.08,1
,2013-04-22 05:00,22,89.2,89.35,89.2,89.26,6
,2013-04-22 05:30,22,89.21,89.32,89.21,89.32,3
,2013-04-22 06:00,22,89.32,89.33,89.22,89.23,11
,2013-04-22 06:30,22,89.07,89.12,89.07,89.12,2
,2013-04-22 07:00,22,89.44,89.55,89.37,89.49,5
,2013-04-22 07:30,22,89.63,89.63,89.46,89.46,5
,2013-04-22 08:00,22,89.39,89.39,88.94,88.96,69
,2013-04-22 08:30,22,89.01,89.01,88.78,88.88,24
,2013-04-22 09:00,22,88.78,88.78,88.38,88.52,27
,2013-04-22 09:30,22,88.38,88.78,88.18,88.78,33
,2013-04-22 10:00,22,88.88,88.88,88.68,88.81,11
,2013-04-22 10:30,22,88.78,89.11,88.78,89.08,16
,2013-04-22 11:00,22,88.98,89.17,88.98,89.16,6
,2013-04-22 11:30,22,89.05,89.42,89.05,89.26,31
,2013-04-22 12:00,22,89.25,89.25,89.04,89.09,5
,2013-04-22 12:30,22,89.15,89.34,89.12,89.27,10
,2013-04-22 13:00,22,89.29,89.67,89.29,89.57,53
,2013-04-22 13:30,22,89.61,89.75,89.61,89.67,8
,2013-04-22 14:00,22,89.69,89.85,89.68,89.69,16
,2013-04-22 14:30,22,89.66,89.66,89.61,89.63,4
,2013-04-22 22:30,23,89.12,89.12,89.12,89.12,1
,2013-04-22 23:00,23,89.16,89.16,89.16,89.16,1
,2013-04-22 23:30,23,88.98,88.98,88.98,88.98,1
,2013-04-23 01:00,23,89.08,89.08,88.98,88.98,2
,2013-04-23 01:30,23,88.78,88.88,88.78,88.88,2
,2013-04-23 02:00,23,89.08,89.08,88.58,88.58,6
,2013-04-23 02:30,23,88.68,88.68,88.58,88.58,2
,2013-04-23 03:00,23,88.56,88.68,88.56,88.58,3
,2013-04-23 03:30,23,88.54,88.54,88.38,88.38,2
,2013-04-23 04:00,23,88.38,88.68,88.38,88.68,6
,2013-04-23 04:30,23,88.84,88.87,88.78,88.78,4
,2013-04-23 05:30,23,88.84,88.88,88.84,88.88,2
,2013-04-23 06:00,23,88.91,89.08,88.91,89.08,12
,2013-04-23 06:30,23,88.98,88.98,88.83,88.83,3
,2013-04-23 07:00,23,88.78,88.83,88.78,88.83,4
,2013-04-23 07:30,23,88.58,88.68,88.49,88.54,16
,2013-04-23 08:00,23,88.53,88.68,88.53,88.68,6
,2013-04-23 08:30,23,88.69,88.88,88.69,88.7,14
,2013-04-23 09:00,23,88.69,89.12,88.68,88.99,32
,2013-04-23 09:30,23,88.9,88.99,88.78,88.8,12
,2013-04-23 10:00,23,88.86,89.38,88.84,89.38,15
,2013-04-23 10:30,23,89.43,89.61,89.42,89.61,15
,2013-04-23 11:00,23,89.64,89.64,89.52,89.54,9
,2013-04-23 11:30,23,89.57,89.62,89.44,89.46,13
,2013-04-23 12:00,23,89.34,89.47,88.78,89.18,20
,2013-04-23 12:30,23,89.35,89.44,89.32,89.32,11
,2013-04-23 13:00,23,89.39,89.58,89.39,89.58,21
,2013-04-23 13:30,23,89.55,89.65,89.55,89.62,8
,2013-04-23 14:30,23,89.73,89.73,89.73,89.73,1
,2013-04-23 15:00,23,89.7,89.7,89.7,89.7,1
,2013-04-23 22:30,24,89.87,89.93,89.87,89.93,3
,2013-04-24 01:00,24,90.12,90.15,90.11,90.15,3
,2013-04-24 02:00,24,90,90.1,89.99,90.06,7
,2013-04-24 02:30,24,90.15,90.15,90.15,90.15,1
,2013-04-24 03:00,24,90.03,90.03,89.94,89.94,2
,2013-04-24 03:30,24,89.91,89.91,89.91,89.91,1
,2013-04-24 04:00,24,90.19,90.25,90.18,90.25,3
,2013-04-24 04:30,24,90.26,90.26,90.26,90.26,1
,2013-04-24 05:00,24,90.26,90.26,90.16,90.16,7
,2013-04-24 05:30,24,90.07,90.07,90.03,90.03,4
,2013-04-24 06:00,24,89.96,90.05,89.96,90.05,3
,2013-04-24 07:00,24,89.83,89.83,89.83,89.83,7
,2013-04-24 08:00,24,89.82,90.24,89.82,90.22,14
,2013-04-24 08:30,24,90.23,90.23,90.18,90.18,5
,2013-04-24 09:00,24,90.29,90.67,90.29,90.67,19
,2013-04-24 09:30,24,90.68,90.68,90.35,90.64,53
,2013-04-24 10:00,24,90.51,91,90.51,90.88,24
,2013-04-24 10:30,24,91.08,91.31,91.08,91.16,9
,2013-04-24 11:00,24,91.33,91.36,91.18,91.18,31
,2013-04-24 11:30,24,91.09,91.41,91.09,91.41,43
,2013-04-24 12:00,24,91.37,91.47,91.36,91.47,54
,2013-04-24 12:30,24,91.53,91.64,91.53,91.57,11
,2013-04-24 13:00,24,91.58,91.8,91.42,91.8,22
,2013-04-24 13:30,24,91.71,91.71,91.71,91.71,1
,2013-04-24 14:00,24,91.82,91.82,91.82,91.82,1
,2013-04-24 14:30,24,91.85,91.85,91.85,91.85,1
,2013-04-24 16:00,24,92,92,92,92,1
,2013-04-24 21:00,25,92.09,92.09,92.09,92.09,1
,2013-04-25 02:00,25,91.95,91.95,91.84,91.84,5
,2013-04-25 02:30,25,91.72,91.72,91.72,91.72,5
,2013-04-25 03:00,25,91.69,91.69,91.69,91.69,1
,2013-04-25 04:00,25,91.98,91.98,91.98,91.98,1
,2013-04-25 04:30,25,91.92,91.92,91.92,91.92,1
,2013-04-25 05:00,25,92.09,92.16,92.09,92.16,4
,2013-04-25 05:30,25,92.07,92.07,92.07,92.07,1
,2013-04-25 06:00,25,92.09,92.09,91.96,91.96,19
,2013-04-25 06:30,25,91.8,91.8,91.8,91.8,1
,2013-04-25 07:30,25,92.23,92.28,92.22,92.22,4
,2013-04-25 08:00,25,92.25,92.26,91.48,91.76,19
,2013-04-25 08:30,25,91.73,91.95,91.57,91.88,33
,2013-04-25 09:00,25,91.85,92.07,91.75,92.04,18
,2013-04-25 09:30,25,91.87,92.06,91.82,91.82,6
,2013-04-25 10:00,25,91.92,92.49,91.89,92.47,15
,2013-04-25 10:30,25,92.42,92.46,92.33,92.46,13
,2013-04-25 11:00,25,92.58,92.81,92.58,92.79,45
,2013-04-25 11:30,25,92.81,92.87,92.74,92.82,31
,2013-04-25 12:00,25,92.82,93.34,92.78,93.34,107
,2013-04-25 12:30,25,93.27,93.78,93.27,93.78,50
,2013-04-25 13:00,25,93.75,94.17,93.75,94.01,51
,2013-04-25 13:30,25,93.96,93.96,93.94,93.94,7
,2013-04-25 14:30,25,93.56,93.56,93.47,93.47,17
,2013-04-25 23:00,26,93.62,93.62,93.62,93.62,2
,2013-04-26 00:00,26,93.33,93.33,93.33,93.33,1
,2013-04-26 00:30,26,93.41,93.41,93.41,93.41,9
,2013-04-26 01:00,26,93.33,93.45,93.31,93.45,130
,2013-04-26 02:00,26,93.33,93.33,93.33,93.33,2
,2013-04-26 02:30,26,93.27,93.28,93.26,93.28,3
,2013-04-26 03:00,26,93.37,93.45,93.37,93.45,2
,2013-04-26 03:30,26,93.5,93.5,93.18,93.18,4
,2013-04-26 04:00,26,93.16,93.16,93.16,93.16,1
,2013-04-26 05:00,26,93.32,93.32,93.32,93.32,1
,2013-04-26 05:30,26,93.3,93.3,93.3,93.3,2
,2013-04-26 06:00,26,93.3,93.34,93.18,93.34,23
,2013-04-26 06:30,26,93.62,93.62,93.62,93.62,2
,2013-04-26 07:00,26,93.33,93.33,93.33,93.33,2
,2013-04-26 07:30,26,93.5,93.52,93.5,93.52,2
,2013-04-26 08:00,26,93.6,93.6,93.37,93.37,3
,2013-04-26 08:30,26,93.32,93.7,93.32,93.64,18
,2013-04-26 09:00,26,93.62,93.63,93.34,93.38,19
,2013-04-26 09:30,26,93.53,93.57,93.52,93.55,7
,2013-04-26 10:00,26,93.5,93.52,93.08,93.2,26
,2013-04-26 10:30,26,93.25,93.25,92.7,92.86,62
,2013-04-26 11:00,26,92.64,93.1,92.64,93.09,10
,2013-04-26 11:30,26,93.09,93.26,92.95,93.13,25
,2013-04-26 12:00,26,93.26,93.3,93.19,93.28,21
,2013-04-26 12:30,26,93.27,93.53,93.27,93.53,14
,2013-04-26 13:00,26,93.44,93.48,93.26,93.26,14
,2013-04-26 13:30,26,93.26,93.26,93.08,93.08,33
,2013-04-26 14:30,26,93.16,93.23,93.16,93.23,8
,2013-04-28 17:00,29,92.94,92.94,92.94,92.94,1
,2013-04-28 18:30,29,92.96,92.96,92.96,92.96,1
,2013-04-28 21:30,29,93.03,93.03,93.03,93.03,1
,2013-04-28 22:00,29,92.95,92.95,92.95,92.95,1
,2013-04-29 02:00,29,93,93.36,93,93.36,2
,2013-04-29 02:30,29,93.38,93.38,93.2,93.2,4
,2013-04-29 03:00,29,93.44,93.44,93.36,93.36,3
,2013-04-29 04:00,29,93.44,93.44,93.44,93.44,1
,2013-04-29 05:00,29,93.65,93.68,93.65,93.68,17
,2013-04-29 06:00,29,93.63,93.63,93.5,93.5,15
,2013-04-29 06:30,29,93.44,93.44,93.42,93.42,4
,2013-04-29 07:00,29,93.6,93.6,93.58,93.58,2
,2013-04-29 07:30,29,93.49,93.57,93.49,93.57,2
,2013-04-29 08:00,29,93.76,94.01,93.76,93.78,18
,2013-04-29 08:30,29,93.7,93.77,93.48,93.77,22
,2013-04-29 09:00,29,93.74,93.99,93.73,93.91,6
,2013-04-29 09:30,29,93.8,94.34,93.69,94.33,20
,2013-04-29 10:00,29,94.4,94.57,94.28,94.28,58
,2013-04-29 10:30,29,94.2,94.23,94.2,94.23,2
,2013-04-29 11:00,29,94.19,94.19,94.1,94.1,7
,2013-04-29 11:30,29,94.18,94.46,94.18,94.29,29
,2013-04-29 12:00,29,94.34,94.41,94.28,94.34,41
,2013-04-29 12:30,29,94.4,94.77,94.4,94.64,46
,2013-04-29 13:00,29,94.68,94.87,94.55,94.68,117
,2013-04-29 14:30,29,94.43,94.43,94.43,94.43,2
,2013-04-30 06:00,30,94.53,94.56,94.53,94.55,4
,2013-04-30 06:30,30,94.47,94.47,94.47,94.47,1
,2013-04-30 07:00,30,94.34,94.34,93.95,94.14,4
,2013-04-30 07:30,30,94.12,94.27,93.96,94.27,7
,2013-04-30 08:00,30,94.32,94.53,94.32,94.53,4
,2013-04-30 08:30,30,94.38,94.38,93.77,93.77,34
,2013-04-30 09:00,30,94.09,94.09,93.72,93.72,9
,2013-04-30 09:30,30,93.8,93.86,93.8,93.86,4
,2013-04-30 10:00,30,93.79,93.82,93.37,93.37,16
,2013-04-30 10:30,30,93.43,93.83,93.43,93.79,14
,2013-04-30 11:00,30,93.71,93.78,93.6,93.6,13
,2013-04-30 11:30,30,93.52,93.88,93.52,93.81,20
,2013-04-30 12:00,30,93.73,93.76,93.68,93.7,4
,2013-04-30 12:30,30,93.8,93.8,93.57,93.57,12
,2013-04-30 13:00,30,93.45,93.71,93.32,93.66,7
,2013-04-30 13:30,30,93.57,93.58,93.57,93.58,4
,2013-04-30 14:30,30,93.45,93.45,93.2,93.25,7
,2013-04-30 16:00,30,93.27,93.27,93.27,93.27,2
,2013-04-30 19:00,1,93.39,93.39,93.39,93.39,1
,2013-04-30 19:30,1,93.17,93.17,93.17,93.17,1
,2013-04-30 21:30,1,93.19,93.19,93.19,93.19,1
,2013-05-01 01:30,1,93.03,93.03,93.03,93.03,1
,2013-05-01 02:00,1,92.87,92.87,92.87,92.87,1
,2013-05-01 02:30,1,92.85,92.91,92.8,92.91,6
,2013-05-01 04:00,1,93.07,93.07,93.02,93.02,2
,2013-05-01 04:30,1,92.79,92.79,92.79,92.79,1
,2013-05-01 05:00,1,92.67,92.67,92.31,92.31,2
,2013-05-01 05:30,1,92.42,92.5,92.34,92.34,8
,2013-05-01 06:00,1,92.35,92.7,92.35,92.7,4
,2013-05-01 06:30,1,92.35,92.35,92.17,92.18,6
,2013-05-01 07:00,1,92.2,92.23,91.94,92.06,13
,2013-05-01 07:30,1,92.05,92.12,91.52,91.57,22
,2013-05-01 08:00,1,91.43,91.43,90.9,91.04,13
,2013-05-01 08:30,1,91.33,91.48,91.04,91.2,36
,2013-05-01 09:00,1,91.31,91.31,91.08,91.13,15
,2013-05-01 09:30,1,91.12,91.12,90.57,90.71,22
,2013-05-01 10:00,1,90.82,90.86,90.52,90.6,15
,2013-05-01 10:30,1,90.42,90.42,90.31,90.42,13
,2013-05-01 11:00,1,90.51,90.7,90.36,90.7,14
,2013-05-01 11:30,1,90.81,90.92,90.66,90.92,58
,2013-05-01 12:00,1,90.91,91.12,90.78,91.05,38
,2013-05-01 12:30,1,91.03,91.14,90.65,90.92,25
,2013-05-01 13:00,1,90.91,91.26,90.87,91.15,27
,2013-05-01 13:30,1,91.22,91.3,91.2,91.3,7
,2013-05-01 14:00,1,91.24,91.28,91.24,91.28,3
,2013-05-01 14:30,1,91.11,91.17,91.1,91.12,16
,2013-05-01 15:00,1,91.14,91.18,91.14,91.16,5
,2013-05-01 20:30,2,91.04,91.04,91.04,91.04,1
,2013-05-02 01:30,2,90.86,90.86,90.86,90.86,1
,2013-05-02 02:00,2,91.25,91.25,91.25,91.25,1
,2013-05-02 03:30,2,91.26,91.26,91.17,91.17,4
,2013-05-02 04:00,2,91.34,91.35,91.34,91.35,3
,2013-05-02 04:30,2,91.32,91.56,91.32,91.56,5
,2013-05-02 05:00,2,91.73,91.79,91.73,91.79,3
,2013-05-02 06:30,2,91.81,91.81,91.81,91.81,3
,2013-05-02 07:00,2,91.73,91.8,91.44,91.44,16
,2013-05-02 07:30,2,91.54,91.78,91.54,91.62,9
,2013-05-02 08:00,2,91.45,91.93,91.45,91.63,14
,2013-05-02 08:30,2,91.78,91.99,91.76,91.86,8
,2013-05-02 09:00,2,91.81,92.16,91.81,91.91,46
,2013-05-02 09:30,2,91.84,91.89,91.62,91.62,35
,2013-05-02 10:00,2,91.49,91.83,91.49,91.83,5
,2013-05-02 10:30,2,91.9,92.8,91.89,92.69,317
,2013-05-02 11:00,2,92.71,93.54,92.65,93.36,45
,2013-05-02 11:30,2,93.33,93.41,93.16,93.2,44
,2013-05-02 12:00,2,93.28,93.33,93.2,93.2,25
,2013-05-02 12:30,2,93.2,93.45,93.07,93.38,35
,2013-05-02 13:00,2,93.36,94.22,93.3,94.16,284
,2013-05-02 13:30,2,94.12,94.37,94.04,94.16,13
,2013-05-02 14:00,2,94.03,94.08,94.03,94.08,3
,2013-05-02 14:30,2,94.16,94.2,94.16,94.2,3
,2013-05-02 15:00,2,94.15,94.19,94.15,94.19,3
,2013-05-02 20:00,3,93.94,93.94,93.94,93.94,1
,2013-05-02 21:30,3,93.95,93.95,93.95,93.95,1
,2013-05-02 22:00,3,93.95,93.95,93.95,93.95,1
,2013-05-02 23:30,3,93.84,93.84,93.84,93.84,1
,2013-05-03 02:00,3,94.02,94.02,94.02,94.02,1
,2013-05-03 03:00,3,93.87,93.87,93.87,93.87,2
,2013-05-03 03:30,3,93.83,93.83,93.75,93.75,13
,2013-05-03 04:00,3,93.8,93.8,93.8,93.8,1
,2013-05-03 04:30,3,94.18,94.31,94.18,94.31,4
,2013-05-03 05:00,3,94.42,94.42,94.42,94.42,5
,2013-05-03 05:30,3,94.48,94.72,94.48,94.72,5
,2013-05-03 06:00,3,94.64,94.76,94.64,94.75,19
,2013-05-03 06:30,3,94.53,94.54,94.53,94.54,2
,2013-05-03 07:00,3,94.41,94.46,94.41,94.43,4
,2013-05-03 07:30,3,94.78,95.5,94.78,94.93,162
,2013-05-03 08:00,3,95.31,95.46,95.16,95.17,19
,2013-05-03 08:30,3,95.29,95.45,95.01,95.32,30
,2013-05-03 09:00,3,95.2,95.88,95.07,95.82,22
,2013-05-03 09:30,3,95.91,95.97,95.75,95.92,65
,2013-05-03 10:00,3,96.06,96.14,95.76,95.76,28
,2013-05-03 10:30,3,95.77,96.05,95.75,96.05,44
,2013-05-03 11:00,3,96.03,96.03,95.77,95.84,31
,2013-05-03 11:30,3,95.94,95.94,95.8,95.9,34
,2013-05-03 12:00,3,95.89,96,95.7,96,45
,2013-05-03 12:30,3,96.05,96.1,95.91,96.06,39
,2013-05-03 13:00,3,95.96,95.97,95.5,95.76,39
,2013-05-03 13:30,3,95.66,95.69,95.56,95.57,7
,2013-05-03 14:00,3,95.61,95.69,95.61,95.67,3
,2013-05-03 14:30,3,95.55,95.55,95.55,95.55,1
,2013-05-05 18:00,6,96.86,96.86,96.86,96.86,1
,2013-05-05 19:00,6,97.02,97.04,97.02,97.04,2
,2013-05-05 19:30,6,97.01,97.27,97.01,97.27,11
,2013-05-05 20:00,6,97.24,97.24,96.98,96.98,6
,2013-05-05 20:30,6,96.73,96.73,96.73,96.73,1
,2013-05-05 21:00,6,96.69,96.69,96.69,96.69,1
,2013-05-05 22:00,6,96.7,96.87,96.7,96.87,4
,2013-05-06 02:00,6,96.41,96.41,96.41,96.41,1
,2013-05-06 03:00,6,96.58,96.58,96.58,96.58,2
,2013-05-06 06:00,6,96.15,96.18,96.1,96.16,14
,2013-05-06 06:30,6,95.94,96.09,95.94,96.09,2
,2013-05-06 07:00,6,95.81,95.81,95.58,95.58,3
,2013-05-06 07:30,6,95.64,95.64,95.29,95.29,36
,2013-05-06 08:00,6,95.22,95.38,95.22,95.27,8
,2013-05-06 08:30,6,95.58,95.59,95.46,95.49,8
,2013-05-06 09:00,6,95.52,95.52,95.16,95.16,9
,2013-05-06 09:30,6,95.37,95.81,95.37,95.81,10
,2013-05-06 10:00,6,95.78,95.78,95.77,95.77,2
,2013-05-06 10:30,6,96.29,96.3,96.14,96.14,18
,2013-05-06 11:00,6,96.24,96.26,96.24,96.26,4
,2013-05-06 11:30,6,96.21,96.26,96.12,96.19,16
,2013-05-06 12:30,6,96.14,96.2,96.1,96.16,751
,2013-05-06 13:00,6,96.19,96.43,96.19,96.36,301
,2013-05-06 13:30,6,96.33,96.33,96.17,96.21,16
,2013-05-06 16:30,6,96.01,96.01,96.01,96.01,10
,2013-05-06 21:00,7,95.83,95.83,95.83,95.83,1
,2013-05-07 01:30,7,95.55,95.55,95.55,95.55,1
,2013-05-07 02:30,7,95.65,95.65,95.65,95.65,1
,2013-05-07 08:30,7,96.04,96.42,96.04,96.2,17
,2013-05-07 09:00,7,96.16,96.16,95.19,95.53,117
,2013-05-07 09:30,7,95.53,95.81,95.51,95.64,112
,2013-05-07 10:00,7,95.71,95.77,95.65,95.77,102
,2013-05-07 10:30,7,95.85,95.85,95.65,95.66,10
,2013-05-07 11:00,7,95.84,95.97,95.84,95.97,2
,2013-05-07 11:30,7,95.94,96.06,95.94,96.04,8
,2013-05-07 12:00,7,95.86,95.88,95.68,95.68,6
,2013-05-07 12:30,7,95.93,95.94,95.63,95.63,5
,2013-05-07 13:00,7,95.57,95.96,95.49,95.83,110
,2013-05-07 13:30,7,95.84,95.89,95.84,95.85,23
,2013-05-07 14:30,7,95.73,95.73,95.66,95.66,4
,2013-05-08 01:00,8,95.95,95.95,95.95,95.95,1
,2013-05-08 01:30,8,96.03,96.03,96.03,96.03,1
,2013-05-08 02:30,8,95.83,95.83,95.83,95.83,1
,2013-05-08 03:30,8,95.9,95.92,95.9,95.91,7
,2013-05-08 04:30,8,95.63,95.63,95.56,95.56,3
,2013-05-08 05:00,8,95.62,95.71,95.62,95.71,2
,2013-05-08 06:00,8,95.8,95.81,95.76,95.76,10
,2013-05-08 06:30,8,95.67,95.92,95.67,95.92,5
,2013-05-08 07:00,8,95.98,95.99,95.96,95.99,4
,2013-05-08 07:30,8,95.79,95.93,95.79,95.93,17
,2013-05-08 08:00,8,96.04,96.23,95.99,96.16,14
,2013-05-08 08:30,8,96.08,96.47,96.08,96.47,18
,2013-05-08 09:00,8,96.55,96.59,96.3,96.3,17
,2013-05-08 09:30,8,96.33,96.45,96,96.33,89
,2013-05-08 10:00,8,96.09,96.33,96.07,96.33,7
,2013-05-08 10:30,8,96.27,96.34,95.9,96,110
,2013-05-08 11:00,8,96.24,96.24,95.98,96.14,40
,2013-05-08 11:30,8,96.08,96.08,95.95,96.04,244
,2013-05-08 12:00,8,96.33,96.33,96.33,96.33,2
,2013-05-08 12:30,8,96.56,96.56,96.56,96.56,25
,2013-05-08 13:00,8,96.8,96.83,96.72,96.73,28
,2013-05-08 13:30,8,96.74,96.74,96.63,96.63,10
,2013-05-08 14:00,8,96.66,96.66,96.64,96.64,12
,2013-05-08 14:30,8,96.61,96.61,96.61,96.61,25
,2013-05-08 21:00,9,96.82,96.82,96.82,96.82,1
,2013-05-08 22:30,9,96.77,96.77,96.77,96.77,1
,2013-05-09 02:00,9,96.5,96.5,96.5,96.5,2
,2013-05-09 02:30,9,96.44,96.44,96.44,96.44,2
,2013-05-09 03:00,9,96.42,96.42,96.3,96.33,3
,2013-05-09 04:00,9,96.2,96.2,96.2,96.2,50
,2013-05-09 05:00,9,96.4,96.4,96.4,96.4,1
,2013-05-09 05:30,9,96.43,96.43,96.43,96.43,1
,2013-05-09 06:00,9,96.43,96.43,96.35,96.36,10
,2013-05-09 06:30,9,96.15,96.15,96.15,96.15,1
,2013-05-09 07:00,9,96.09,96.09,95.93,95.93,3
,2013-05-09 08:00,9,96.2,96.2,96.15,96.15,4
,2013-05-09 08:30,9,96.16,96.27,96.14,96.27,11
,2013-05-09 09:00,9,96.12,96.18,96.02,96.02,4
,2013-05-09 09:30,9,96.22,96.22,96.22,96.22,2
,2013-05-09 10:00,9,95.73,95.77,95.72,95.76,8
,2013-05-09 11:30,9,95.99,96.25,95.99,96.24,10
,2013-05-09 12:00,9,96.27,96.27,96.11,96.15,8
,2013-05-09 12:30,9,96.45,96.51,96.45,96.46,4
,2013-05-09 13:00,9,96.45,96.63,96.28,96.63,18
,2013-05-09 13:30,9,96.4,96.4,96.1,96.1,7
,2013-05-09 14:00,9,96.04,96.15,96.04,96.06,4
,2013-05-09 14:30,9,96.26,96.26,96.24,96.24,2
,2013-05-09 15:00,9,96.21,96.21,96.21,96.21,2
,2013-05-09 15:30,9,96.35,96.35,96.35,96.35,3
,2013-05-09 16:30,9,96.46,96.46,96.46,96.46,1
,2013-05-09 19:00,10,96.33,96.33,96.33,96.33,1
,2013-05-09 20:30,10,96.21,96.21,96.21,96.21,2
,2013-05-09 23:30,10,96.23,96.23,96.23,96.23,1
,2013-05-10 00:30,10,96.03,96.03,96.03,96.03,1
,2013-05-10 01:30,10,96.06,96.06,96.06,96.06,1
,2013-05-10 02:00,10,96.2,96.2,96.2,96.2,1
,2013-05-10 03:30,10,95.89,95.89,95.89,95.89,1
,2013-05-10 04:30,10,95.94,95.94,95.94,95.94,2
,2013-05-10 05:00,10,95.96,96.06,95.96,96.06,2
,2013-05-10 05:30,10,95.98,95.98,95.93,95.93,11
,2013-05-10 06:00,10,95.91,95.91,95.72,95.72,18
,2013-05-10 06:30,10,95.74,95.74,95.15,95.15,9
,2013-05-10 07:00,10,94.94,94.97,94.67,94.81,140
,2013-05-10 07:30,10,94.79,94.79,94.79,94.79,1
,2013-05-10 08:00,10,94.97,95.04,94.41,94.57,37
,2013-05-10 08:30,10,94.54,94.73,94.43,94.5,28
,2013-05-10 09:00,10,94.4,94.4,93.96,93.99,119
,2013-05-10 09:30,10,94.02,94.02,93.65,93.69,38
,2013-05-10 10:00,10,93.91,94.19,93.91,94.19,17
,2013-05-10 10:30,10,94.05,94.14,93.95,94.14,20
,2013-05-10 11:00,10,94.24,94.81,94.24,94.74,24
,2013-05-10 11:30,10,94.79,94.85,94.62,94.62,15
,2013-05-10 12:00,10,94.81,94.94,94.81,94.92,7
,2013-05-10 12:30,10,94.93,94.94,94.79,94.82,8
,2013-05-10 13:00,10,95.14,96.42,95.14,96.24,77
,2013-05-10 13:30,10,96.23,96.24,96.06,96.09,15
,2013-05-10 14:00,10,96.03,96.03,95.99,95.99,3
,2013-05-10 14:30,10,96.05,96.05,96.05,96.05,4
,2013-05-10 15:30,10,96.13,96.14,96.13,96.14,2
,2013-05-12 17:00,13,95.89,95.89,95.89,95.89,1
,2013-05-12 19:30,13,95.73,95.73,95.73,95.73,1
,2013-05-12 20:00,13,95.47,95.47,95.47,95.47,1
,2013-05-12 22:30,13,95.61,95.61,95.61,95.61,1
,2013-05-12 23:30,13,95.35,95.35,95.35,95.35,1
,2013-05-13 01:00,13,95.5,95.5,95.5,95.5,1
,2013-05-13 01:30,13,95.44,95.44,95.44,95.44,1
,2013-05-13 02:30,13,95.34,95.49,95.34,95.49,8
,2013-05-13 03:30,13,95.43,95.43,95.43,95.43,4
,2013-05-13 04:00,13,95.42,95.42,95.42,95.42,5
,2013-05-13 05:00,13,95.33,95.33,95.33,95.33,1
,2013-05-13 05:30,13,95.4,95.4,95.4,95.4,1
,2013-05-13 06:00,13,95.4,95.47,95.35,95.47,9
,2013-05-13 06:30,13,95.75,95.93,95.75,95.93,3
,2013-05-13 07:00,13,95.88,95.88,95.88,95.88,1
,2013-05-13 07:30,13,95.72,95.73,95.64,95.65,15
,2013-05-13 08:00,13,95.72,95.77,95.28,95.3,19
,2013-05-13 08:30,13,95.59,95.6,95.05,95.05,20
,2013-05-13 09:00,13,95.06,95.2,95.06,95.2,3
,2013-05-13 09:30,13,94.87,94.95,94.8,94.95,6
,2013-05-13 10:00,13,94.94,95.17,94.94,95.17,10
,2013-05-13 10:30,13,95.28,95.47,95.18,95.44,32
,2013-05-13 11:00,13,95.61,95.9,95.57,95.85,9
,2013-05-13 11:30,13,95.7,95.71,95.56,95.56,6
,2013-05-13 12:00,13,95.42,95.6,95.32,95.57,16
,2013-05-13 12:30,13,95.72,95.84,95.68,95.68,20
,2013-05-13 13:00,13,95.75,95.86,95.42,95.42,47
,2013-05-13 13:30,13,95.42,95.42,95.21,95.21,6
,2013-05-13 14:00,13,95.25,95.25,95.22,95.22,3
,2013-05-13 14:30,13,95.24,95.24,95.24,95.24,1
,2013-05-13 20:00,14,95.7,95.7,95.7,95.7,1
,2013-05-13 20:30,14,95.69,95.69,95.69,95.69,1
,2013-05-13 21:00,14,95.63,95.63,95.63,95.63,1
,2013-05-14 00:30,14,95.77,95.77,95.77,95.77,1
,2013-05-14 01:00,14,95.9,95.9,95.9,95.9,1
,2013-05-14 01:30,14,95.8,95.8,95.8,95.8,1
,2013-05-14 02:30,14,95.45,95.53,95.45,95.53,2
,2013-05-14 03:00,14,95.45,95.45,95.42,95.42,2
,2013-05-14 05:30,14,94.98,94.98,94.98,94.98,1
,2013-05-14 06:30,14,95.13,95.16,95.13,95.16,100
,2013-05-14 07:00,14,95.26,95.26,95.07,95.07,2
,2013-05-14 07:30,14,94.98,95.1,94.85,95.06,23
,2013-05-14 08:00,14,95.11,95.33,95.11,95.21,22
,2013-05-14 08:30,14,95.2,95.31,95.05,95.05,5
,2013-05-14 09:00,14,95.23,95.28,95.23,95.28,2
,2013-05-14 09:30,14,95.51,95.51,95.35,95.43,7
,2013-05-14 10:00,14,95.42,95.46,95.25,95.39,12
,2013-05-14 10:30,14,95.44,95.47,95.22,95.22,22
,2013-05-14 11:00,14,95.21,95.35,95.2,95.26,27
,2013-05-14 11:30,14,95.24,95.24,95.24,95.24,1
,2013-05-14 12:00,14,95.3,95.3,95.02,95.02,9
,2013-05-14 12:30,14,95.23,95.23,95.22,95.22,3
,2013-05-14 13:00,14,94.86,94.86,94.24,94.51,145
,2013-05-14 13:30,14,94.47,94.56,94.4,94.56,10
,2013-05-14 14:00,14,94.51,94.51,94.4,94.4,3
,2013-05-14 14:30,14,94.57,94.62,94.55,94.62,4
,2013-05-14 21:00,15,94.68,94.68,94.68,94.68,1
,2013-05-15 00:30,15,94.64,94.64,94.64,94.64,1
,2013-05-15 02:00,15,94.37,94.37,94.13,94.16,3
,2013-05-15 02:30,15,94.1,94.1,94.09,94.09,2
,2013-05-15 03:00,15,93.91,93.91,93.87,93.88,3
,2013-05-15 03:30,15,93.92,93.92,93.82,93.82,2
,2013-05-15 04:00,15,93.87,93.87,93.87,93.87,1
,2013-05-15 04:30,15,94.02,94.02,94.02,94.02,1
,2013-05-15 05:00,15,93.98,94,93.9,93.93,16
,2013-05-15 05:30,15,93.79,93.79,93.71,93.71,3
,2013-05-15 07:00,15,93.57,93.57,93.52,93.52,25
,2013-05-15 07:30,15,93.5,93.78,93.33,93.33,20
,2013-05-15 08:00,15,93.33,93.47,93.16,93.18,19
,2013-05-15 08:30,15,93.24,93.4,93.02,93.18,40
,2013-05-15 09:00,15,93.11,93.12,92.88,92.9,24
,2013-05-15 09:30,15,92.84,93.09,92.49,92.86,103
,2013-05-15 10:00,15,92.71,92.96,92.56,92.82,61
,2013-05-15 10:30,15,92.91,93.66,92.91,93.65,40
,2013-05-15 11:00,15,93.73,94.54,93.73,94.18,127
,2013-05-15 11:30,15,94.22,94.62,94.22,94.51,23
,2013-05-15 12:00,15,94.51,94.51,94.09,94.12,27
,2013-05-15 12:30,15,94.34,94.69,94.34,94.46,39
,2013-05-15 13:00,15,94.41,94.73,94.33,94.53,59
,2013-05-15 13:30,15,94.53,94.67,94.53,94.61,31
,2013-05-15 14:00,15,94.57,94.59,94.57,94.59,2
,2013-05-15 14:30,15,94.62,94.64,94.62,94.64,2
,2013-05-15 15:30,15,94.74,94.74,94.74,94.74,1
,2013-05-15 19:30,16,94.61,94.61,94.61,94.61,1
,2013-05-15 22:30,16,94.3,94.3,94.3,94.3,1
,2013-05-16 00:00,16,94.24,94.24,94.24,94.24,1
,2013-05-16 00:30,16,94.26,94.26,94.26,94.26,1
,2013-05-16 01:00,16,94.15,94.17,94.07,94.07,52
,2013-05-16 02:00,16,94,94.07,93.99,94.04,69
,2013-05-16 03:00,16,93.79,93.79,93.79,93.79,1
,2013-05-16 03:30,16,93.9,93.9,93.78,93.78,10
,2013-05-16 04:00,16,93.88,93.88,93.88,93.88,1
,2013-05-16 05:00,16,93.8,93.8,93.78,93.78,7
,2013-05-16 05:30,16,93.76,94.03,93.76,94.03,2
,2013-05-16 06:00,16,94.08,94.08,94.03,94.08,6
,2013-05-16 06:30,16,94.15,94.15,94.11,94.11,4
,2013-05-16 07:00,16,94.15,94.65,94.15,94.65,28
,2013-05-16 07:30,16,94.54,95.12,94.38,95.12,22
,2013-05-16 08:00,16,95.17,95.18,94.85,94.86,21
,2013-05-16 08:30,16,95.05,95.22,94.93,94.93,11
,2013-05-16 09:00,16,94.75,94.81,94.49,94.77,45
,2013-05-16 09:30,16,94.74,95.55,94.74,95.46,113
,2013-05-16 10:00,16,95.48,95.91,95.48,95.68,105
,2013-05-16 10:30,16,95.71,95.75,95.52,95.58,36
,2013-05-16 11:00,16,95.56,95.61,95.39,95.39,48
,2013-05-16 11:30,16,95.37,95.38,95.12,95.34,17
,2013-05-16 12:00,16,95.31,95.65,95.31,95.65,17
,2013-05-16 12:30,16,95.58,95.58,95.45,95.57,8
,2013-05-16 13:00,16,95.54,95.75,95.52,95.57,23
,2013-05-16 13:30,16,95.55,95.62,95.54,95.6,40
,2013-05-16 14:00,16,95.47,95.47,95.44,95.44,2
,2013-05-16 14:30,16,95.39,95.39,95.37,95.37,21
,2013-05-16 15:00,16,95.44,95.44,95.44,95.44,1
,2013-05-16 15:30,16,95.54,95.54,95.54,95.54,1
,2013-05-16 20:00,17,95.43,95.43,95.43,95.43,1
,2013-05-16 20:30,17,95.45,95.45,95.45,95.45,1
,2013-05-17 00:30,17,95.56,95.69,95.56,95.69,4
,2013-05-17 01:00,17,95.7,95.74,95.7,95.74,2
,2013-05-17 01:30,17,95.65,95.65,95.65,95.65,1
,2013-05-17 02:00,17,95.39,95.4,95.39,95.4,2
,2013-05-17 04:00,17,95.47,95.77,95.46,95.77,5
,2013-05-17 04:30,17,95.8,95.93,95.79,95.91,112
,2013-05-17 05:00,17,95.83,96,95.81,95.96,27
,2013-05-17 05:30,17,96,96.18,96,96.14,98
,2013-05-17 06:00,17,96.09,96.09,95.9,95.97,7
,2013-05-17 06:30,17,95.93,96,95.68,96,15
,2013-05-17 07:00,17,96.07,96.26,96.06,96.13,68
,2013-05-17 07:30,17,96.12,96.3,96.08,96.2,79
,2013-05-17 08:00,17,96.34,96.81,96.24,96.48,328
,2013-05-17 08:30,17,96.45,96.45,96.14,96.35,51
,2013-05-17 09:00,17,96.45,96.51,96.02,96.25,54
,2013-05-17 09:30,17,96.33,96.33,95.73,95.78,79
,2013-05-17 10:00,17,95.73,95.83,95.44,95.83,108
,2013-05-17 10:30,17,95.89,95.93,95.73,95.79,26
,2013-05-17 11:00,17,95.75,96.22,95.75,96.06,43
,2013-05-17 11:30,17,96.14,96.35,96.14,96.28,65
,2013-05-17 12:00,17,96.36,96.38,96.08,96.32,111
,2013-05-17 12:30,17,96.32,96.6,96.28,96.58,125
,2013-05-17 13:00,17,96.57,96.57,96.27,96.44,187
,2013-05-17 13:30,17,96.43,96.5,96.42,96.44,36
,2013-05-17 14:00,17,96.44,96.47,96.44,96.47,31
,2013-05-17 14:30,17,96.43,96.43,96.43,96.43,2
,2013-05-19 18:00,20,96.14,96.33,96.14,96.33,3
,2013-05-19 18:30,20,96.26,96.26,96.26,96.26,1
,2013-05-19 20:30,20,96.33,96.33,96.33,96.33,1
,2013-05-19 22:30,20,96.26,96.26,96.26,96.26,1
,2013-05-20 03:00,20,95.83,95.85,95.83,95.85,11
,2013-05-20 03:30,20,95.84,95.85,95.8,95.8,6
,2013-05-20 04:00,20,95.71,95.76,95.71,95.76,13
,2013-05-20 04:30,20,95.8,95.8,95.8,95.8,5
,2013-05-20 05:00,20,95.92,95.92,95.86,95.86,11
,2013-05-20 06:00,20,96.1,96.11,95.99,95.99,4
,2013-05-20 06:30,20,95.82,95.82,95.82,95.82,1
,2013-05-20 07:00,20,96.1,96.18,96,96.18,3
,2013-05-20 07:30,20,96.06,96.11,95.99,95.99,12
,2013-05-20 08:00,20,95.84,96.06,95.61,96.06,40
,2013-05-20 08:30,20,96.11,96.11,95.89,95.99,17
,2013-05-20 09:00,20,96.03,96.4,96.03,96.36,28
,2013-05-20 09:30,20,96.33,96.97,96.33,96.97,227
,2013-05-20 10:00,20,97.03,97.33,97.03,97.16,186
,2013-05-20 10:30,20,97.18,97.29,96.98,97.24,112
,2013-05-20 11:00,20,97.27,97.45,97.17,97.27,295
,2013-05-20 11:30,20,97.3,97.41,97.04,97.29,76
,2013-05-20 12:00,20,97.37,97.44,96.97,97.08,83
,2013-05-20 12:30,20,97.21,97.32,97.08,97.09,31
,2013-05-20 13:00,20,97.09,97.35,96.96,97.11,51
,2013-05-20 13:30,20,97.11,97.14,97.08,97.09,11
,2013-05-20 14:00,20,97.02,97.03,97.02,97.03,6
,2013-05-20 14:30,20,97,97.05,96.98,96.98,6
,2013-05-20 16:00,20,97.02,97.02,97.02,97.02,50
,2013-05-20 20:30,21,97.07,97.07,97.07,97.07,2
,2013-05-20 21:00,21,97.16,97.16,97.16,97.16,1
,2013-05-20 21:30,21,97.17,97.17,97.17,97.17,1
,2013-05-20 22:00,21,97.01,97.01,96.93,96.96,7
,2013-05-20 22:30,21,97,97,96.97,96.97,4
,2013-05-20 23:00,21,96.99,97.03,96.97,97.03,5
,2013-05-20 23:30,21,97.17,97.17,97.17,97.17,7
,2013-05-21 00:30,21,97.28,97.3,97.28,97.3,2
,2013-05-21 01:00,21,97.09,97.09,96.94,96.94,4
,2013-05-21 01:30,21,97.1,97.1,97.04,97.07,5
,2013-05-21 02:00,21,97.07,97.07,97.07,97.07,1
,2013-05-21 03:00,21,96.99,96.99,96.86,96.86,7
,2013-05-21 03:30,21,96.9,96.97,96.88,96.89,9
,2013-05-21 04:00,21,96.81,96.85,96.77,96.85,6
,2013-05-21 04:30,21,96.84,96.84,96.76,96.78,16
,2013-05-21 05:00,21,96.78,96.79,96.67,96.67,30
,2013-05-21 05:30,21,96.64,96.83,96.6,96.83,10
,2013-05-21 06:00,21,96.77,96.77,96.52,96.52,9
,2013-05-21 06:30,21,96.53,96.53,96.4,96.53,5
,2013-05-21 07:00,21,96.7,96.91,96.68,96.77,12
,2013-05-21 07:30,21,96.71,96.85,96.65,96.65,17
,2013-05-21 08:00,21,96.76,96.94,96.56,96.85,117
,2013-05-21 08:30,21,96.8,97.04,96.71,96.73,141
,2013-05-21 09:00,21,96.84,96.93,96.54,96.54,37
,2013-05-21 09:30,21,96.54,96.6,96.2,96.45,99
,2013-05-21 10:00,21,96.51,96.57,95.87,96.29,148
,2013-05-21 10:30,21,96.18,96.55,96.18,96.55,74
,2013-05-21 11:00,21,96.47,96.68,96.47,96.54,64
,2013-05-21 11:30,21,96.56,96.82,96.56,96.72,55
,2013-05-21 12:00,21,96.85,96.91,96.51,96.6,50
,2013-05-21 12:30,21,96.67,96.67,96.32,96.45,53
,2013-05-21 13:00,21,96.52,96.67,96.25,96.25,50
,2013-05-21 13:30,21,96.34,96.34,96.19,96.25,11
,2013-05-21 14:00,21,96.19,96.19,96.19,96.19,1
,2013-05-21 14:30,21,96.2,96.2,96.13,96.14,7
,2013-05-21 15:00,21,96.1,96.1,96.04,96.04,73
,2013-05-21 16:30,21,96.04,96.04,96.04,96.04,16
,2013-05-21 19:00,22,95.91,95.91,95.91,95.91,2
,2013-05-21 19:30,22,95.84,95.84,95.84,95.84,1
,2013-05-21 21:00,22,95.91,95.91,95.9,95.9,2
,2013-05-21 21:30,22,95.88,95.88,95.88,95.88,1
,2013-05-21 23:00,22,95.82,95.82,95.8,95.8,2
,2013-05-21 23:30,22,95.9,95.9,95.9,95.9,1
,2013-05-22 00:00,22,95.82,95.83,95.82,95.83,4
,2013-05-22 00:30,22,95.84,95.84,95.84,95.84,1
,2013-05-22 01:30,22,95.97,95.97,95.97,95.97,1
,2013-05-22 02:00,22,96.08,96.08,95.95,95.95,4
,2013-05-22 02:30,22,95.96,96,95.96,96,9
,2013-05-22 03:00,22,95.98,95.98,95.98,95.98,1
,2013-05-22 03:30,22,95.9,95.9,95.88,95.89,8
,2013-05-22 04:00,22,95.85,95.85,95.57,95.6,233
,2013-05-22 04:30,22,95.63,95.65,95.5,95.57,21
,2013-05-22 05:00,22,95.67,95.67,95.67,95.67,1
,2013-05-22 05:30,22,95.84,95.84,95.84,95.84,5
,2013-05-22 06:00,22,95.88,95.98,95.88,95.97,8
,2013-05-22 06:30,22,95.89,96.29,95.88,96.28,15
,2013-05-22 07:00,22,96.29,96.29,95.97,95.97,10
,2013-05-22 07:30,22,96.04,96.12,95.95,95.95,5
,2013-05-22 08:00,22,96.16,96.18,95.18,95.22,87
,2013-05-22 08:30,22,95.29,95.48,94.87,95.39,170
,2013-05-22 09:00,22,95.45,96.12,95.44,95.86,376
,2013-05-22 09:30,22,95.68,95.71,94.56,94.77,394
,2013-05-22 10:00,22,94.7,95.32,94.66,95.27,145
,2013-05-22 10:30,22,95.33,95.33,95.04,95.06,44
,2013-05-22 11:00,22,94.99,95.1,94.86,95.02,95
,2013-05-22 11:30,22,94.9,95.04,94.76,95,206
,2013-05-22 12:00,22,95.01,95.13,94.8,94.93,84
,2013-05-22 12:30,22,94.97,95.05,94.72,94.77,278
,2013-05-22 13:00,22,94.72,94.72,94.26,94.41,472
,2013-05-22 13:30,22,94.41,94.46,94.24,94.46,15
,2013-05-22 14:00,22,94.26,94.26,94.23,94.23,50
,2013-05-22 14:30,22,94.22,94.38,94.22,94.38,4
,2013-05-22 16:00,22,94.33,94.35,94.29,94.29,6
,2013-05-22 20:00,23,94.17,94.17,93.99,93.99,2
,2013-05-22 20:30,23,93.94,93.94,93.85,93.89,54
,2013-05-22 21:00,23,93.78,93.78,93.73,93.74,4
,2013-05-22 23:00,23,93.83,93.83,93.83,93.83,1
,2013-05-23 00:00,23,93.91,93.91,93.83,93.83,3
,2013-05-23 00:30,23,93.73,93.73,93.73,93.73,5
,2013-05-23 01:00,23,93.69,93.69,93.37,93.37,55
,2013-05-23 01:30,23,93.34,93.7,93.34,93.65,19
,2013-05-23 02:00,23,93.46,93.62,93.4,93.62,20
,2013-05-23 02:30,23,93.63,93.7,93.57,93.57,34
,2013-05-23 03:00,23,93.4,93.47,92.89,93.06,211
,2013-05-23 03:30,23,93,93.27,92.98,93.18,10
,2013-05-23 04:00,23,93.19,93.23,93.13,93.18,7
,2013-05-23 04:30,23,93.04,93.24,93.04,93.21,11
,2013-05-23 05:00,23,93.21,93.62,93.21,93.6,79
,2013-05-23 05:30,23,93.61,93.85,93.61,93.63,15
,2013-05-23 06:00,23,93.7,93.7,93.46,93.46,5
,2013-05-23 06:30,23,93.37,93.37,93.37,93.37,1
,2013-05-23 07:00,23,93.34,93.34,92.93,93.08,65
,2013-05-23 07:30,23,93.16,93.29,93.01,93.02,70
,2013-05-23 08:00,23,92.97,93.04,92.5,92.86,204
,2013-05-23 08:30,23,92.82,92.98,92.41,92.67,74
,2013-05-23 09:00,23,92.71,93.38,92.54,93.24,124
,2013-05-23 09:30,23,93.18,93.2,92.73,92.95,46
,2013-05-23 10:00,23,93.04,93.24,93.04,93.1,60
,2013-05-23 10:30,23,92.99,93.86,92.99,93.7,137
,2013-05-23 11:00,23,93.74,94.17,93.65,93.94,301
,2013-05-23 11:30,23,93.91,93.91,93.57,93.73,73
,2013-05-23 12:00,23,93.72,93.91,93.39,93.39,74
,2013-05-23 12:30,23,93.4,93.56,93.23,93.56,86
,2013-05-23 13:00,23,93.43,94.51,93.41,94.3,259
,2013-05-23 13:30,23,94.36,94.58,94.28,94.42,18
,2013-05-23 14:00,23,94.41,94.45,94.39,94.41,37
,2013-05-23 14:30,23,94.47,94.59,94.47,94.59,7
,2013-05-23 15:00,23,94.61,94.61,94.53,94.53,15
,2013-05-23 15:30,23,94.49,94.49,94.49,94.49,1
,2013-05-23 16:00,23,94.53,94.53,94.53,94.53,1
,2013-05-23 22:30,24,94.16,94.16,94.16,94.16,1
,2013-05-23 23:00,24,94.09,94.09,94.09,94.09,1
,2013-05-23 23:30,24,94.05,94.08,94,94,41
,2013-05-24 00:00,24,93.98,94.03,93.97,94.01,31
,2013-05-24 00:30,24,93.98,93.98,93.98,93.98,1
,2013-05-24 02:00,24,94.01,94.01,94.01,94.01,1
,2013-05-24 02:30,24,94.31,94.31,94.31,94.31,1
,2013-05-24 03:00,24,94.17,94.41,94.17,94.41,4
,2013-05-24 03:30,24,94.45,94.45,94.36,94.4,23
,2013-05-24 04:00,24,94.36,94.36,94.22,94.22,5
,2013-05-24 04:30,24,94.05,94.05,93.99,94.05,5
,2013-05-24 05:00,24,94.04,94.04,94.04,94.04,1
,2013-05-24 05:30,24,93.91,93.91,93.65,93.68,66
,2013-05-24 06:00,24,93.59,93.72,93.59,93.72,2
,2013-05-24 06:30,24,93.74,93.75,93.74,93.74,3
,2013-05-24 07:00,24,93.71,93.82,93.69,93.76,11
,2013-05-24 07:30,24,93.87,94.06,93.49,93.73,131
,2013-05-24 08:00,24,93.61,93.61,93.22,93.5,47
,2013-05-24 08:30,24,93.42,93.67,93.32,93.4,86
,2013-05-24 09:00,24,93.38,93.51,93.34,93.41,38
,2013-05-24 09:30,24,93.55,93.8,93.55,93.65,32
,2013-05-24 10:00,24,93.52,93.66,93.51,93.62,18
,2013-05-24 10:30,24,93.6,94.09,93.6,93.95,88
,2013-05-24 11:00,24,93.95,94.09,93.85,93.94,55
,2013-05-24 11:30,24,93.97,93.97,93.77,93.97,90
,2013-05-24 12:00,24,94.04,94.37,94.01,94.23,39
,2013-05-24 12:30,24,94.31,94.46,94.23,94.33,70
,2013-05-24 13:00,24,94.3,94.45,94.21,94.26,86
,2013-05-24 13:30,24,94.25,94.27,94.11,94.14,34
,2013-05-24 14:00,24,94.12,94.12,94.09,94.09,4
,2013-05-24 14:30,24,94.06,94.15,94.03,94.15,9
,2013-05-24 16:00,24,94.04,94.07,94.04,94.07,3
,2013-05-26 17:00,27,93.91,93.91,93.91,93.91,1
,2013-05-26 18:30,27,93.82,93.82,93.8,93.8,2
,2013-05-26 19:00,27,93.73,93.73,93.73,93.73,1
,2013-05-26 21:00,27,93.6,93.6,93.6,93.6,5
,2013-05-26 22:00,27,93.65,93.68,93.65,93.68,8
,2013-05-26 22:30,27,93.68,93.68,93.68,93.68,2
,2013-05-27 01:00,27,93.75,93.77,93.75,93.77,13
,2013-05-27 01:30,27,93.76,93.78,93.76,93.77,11
,2013-05-27 02:00,27,93.8,93.91,93.8,93.91,21
,2013-05-27 02:30,27,93.85,93.88,93.85,93.88,9
,2013-05-27 03:00,27,93.79,93.82,93.7,93.82,39
,2013-05-27 03:30,27,93.75,93.75,93.66,93.69,20
,2013-05-27 04:00,27,93.79,93.79,93.79,93.79,1
,2013-05-27 04:30,27,93.6,93.6,93.6,93.6,1
,2013-05-27 05:00,27,93.62,93.68,93.62,93.68,4
,2013-05-27 05:30,27,93.76,93.76,93.76,93.76,3
,2013-05-27 07:30,27,93.73,93.75,93.65,93.65,7
,2013-05-27 08:00,27,93.65,93.78,93.65,93.78,4
,2013-05-27 09:30,27,93.76,93.77,93.76,93.76,6
,2013-05-27 11:30,27,93.83,93.87,93.83,93.86,6
,2013-05-27 12:00,27,93.84,93.84,93.84,93.84,5
,2013-05-27 22:30,28,94.11,94.11,94.11,94.11,1
,2013-05-28 01:00,28,93.85,94.01,93.85,93.98,62
,2013-05-28 01:30,28,93.97,93.97,93.89,93.89,28
,2013-05-28 02:00,28,94.12,94.36,94.07,94.34,38
,2013-05-28 02:30,28,94.41,94.6,94.36,94.57,139
,2013-05-28 03:00,28,94.75,94.78,94.58,94.58,211
,2013-05-28 03:30,28,94.7,94.85,94.68,94.82,24
,2013-05-28 04:00,28,94.79,94.79,94.7,94.7,22
,2013-05-28 04:30,28,94.79,94.92,94.79,94.88,31
,2013-05-28 05:00,28,94.96,95.02,94.96,94.97,6
,2013-05-28 05:30,28,94.98,94.98,94.94,94.96,8
,2013-05-28 06:00,28,94.98,95.04,94.97,95.01,14
,2013-05-28 06:30,28,94.98,95.33,94.97,95.32,126
,2013-05-28 07:00,28,95.25,95.39,95.16,95.3,104
,2013-05-28 07:30,28,95.35,95.44,95.17,95.44,36
,2013-05-28 08:00,28,95.43,96.07,95.39,95.92,291
,2013-05-28 08:30,28,95.99,96.01,95.63,95.7,68
,2013-05-28 09:00,28,95.7,95.87,95.53,95.58,103
,2013-05-28 09:30,28,95.62,95.7,95.42,95.45,92
,2013-05-28 10:00,28,95.45,95.7,95.45,95.68,26
,2013-05-28 10:30,28,95.69,95.79,95.42,95.43,92
,2013-05-28 11:00,28,95.45,95.63,95.21,95.63,175
,2013-05-28 11:30,28,95.59,95.62,95.49,95.53,62
,2013-05-28 12:00,28,95.51,95.71,95.43,95.55,82
,2013-05-28 12:30,28,95.58,95.58,95.39,95.39,71
,2013-05-28 13:00,28,95.39,95.49,95.08,95.21,117
,2013-05-28 13:30,28,95.19,95.36,95.18,95.3,13
,2013-05-28 14:00,28,95.31,95.31,95.31,95.31,2
,2013-05-28 14:30,28,95.31,95.33,95.28,95.29,133
,2013-05-28 15:00,28,95.29,95.31,95.23,95.31,62
,2013-05-28 15:30,28,95.32,95.32,95.29,95.29,9
,2013-05-28 21:00,29,95.1,95.1,95.1,95.1,20
,2013-05-28 22:30,29,94.99,94.99,94.99,94.99,2
,2013-05-28 23:00,29,94.98,94.98,94.97,94.97,4
,2013-05-28 23:30,29,94.95,94.95,94.95,94.95,1
,2013-05-29 00:00,29,94.99,94.99,94.98,94.98,2
,2013-05-29 00:30,29,94.95,94.95,94.91,94.91,10
,2013-05-29 01:00,29,95.04,95.04,94.94,94.94,11
,2013-05-29 01:30,29,94.94,94.94,94.82,94.82,59
,2013-05-29 02:00,29,94.78,94.78,94.47,94.56,144
,2013-05-29 02:30,29,94.45,94.46,94.37,94.39,27
,2013-05-29 03:00,29,94.54,94.63,94.52,94.59,14
,2013-05-29 03:30,29,94.51,94.63,94.51,94.6,6
,2013-05-29 04:00,29,94.55,94.75,94.55,94.75,11
,2013-05-29 04:30,29,94.78,94.83,94.67,94.83,24
,2013-05-29 05:00,29,94.85,94.85,94.75,94.75,23
,2013-05-29 05:30,29,94.68,94.73,94.51,94.7,22
,2013-05-29 06:00,29,94.73,94.73,94.45,94.45,7
,2013-05-29 06:30,29,94.45,94.46,94.32,94.34,22
,2013-05-29 07:00,29,94.45,94.66,94.44,94.66,19
,2013-05-29 07:30,29,94.53,94.64,94.52,94.6,27
,2013-05-29 08:00,29,94.52,95.07,94.42,95.05,135
,2013-05-29 08:30,29,95.1,95.41,95.01,95.12,221
,2013-05-29 09:00,29,95.1,95.13,94.81,94.84,67
,2013-05-29 09:30,29,94.84,95.1,94.77,94.77,87
,2013-05-29 10:00,29,94.74,94.74,93.48,93.76,365
,2013-05-29 10:30,29,93.87,93.99,93.79,93.83,32
,2013-05-29 11:00,29,93.68,93.96,93.61,93.91,659
,2013-05-29 11:30,29,93.87,93.88,93.41,93.52,114
,2013-05-29 12:00,29,93.55,93.68,93.46,93.52,183
,2013-05-29 12:30,29,93.62,93.75,93.34,93.73,70
,2013-05-29 13:00,29,93.74,93.74,93.27,93.31,176
,2013-05-29 13:30,29,93.33,93.34,93.05,93.21,65
,2013-05-29 14:00,29,93.12,93.33,93.12,93.33,19
,2013-05-29 14:30,29,93.41,93.47,93.31,93.44,13
,2013-05-29 15:30,29,93.29,93.31,93.18,93.18,12
,2013-05-29 21:00,30,93.33,93.33,93.33,93.33,1
,2013-05-29 23:00,30,93.47,93.47,93.47,93.47,1
,2013-05-30 00:30,30,93.39,93.39,93.39,93.39,1
,2013-05-30 01:00,30,93.34,93.41,93.25,93.33,59
,2013-05-30 01:30,30,93.28,93.28,93.09,93.09,61
,2013-05-30 02:00,30,93.07,93.09,93.04,93.04,12
,2013-05-30 02:30,30,93.24,93.24,93.24,93.24,3
,2013-05-30 03:00,30,93.14,93.14,92.87,92.94,52
,2013-05-30 03:30,30,93,93.02,92.78,92.78,34
,2013-05-30 04:00,30,92.8,92.82,92.68,92.68,47
,2013-05-30 04:30,30,92.75,92.89,92.59,92.83,38
,2013-05-30 05:00,30,92.84,92.84,92.66,92.78,76
,2013-05-30 05:30,30,92.66,93,92.66,92.98,9
,2013-05-30 06:00,30,93.02,93.08,92.85,92.85,15
,2013-05-30 06:30,30,92.71,92.71,92.59,92.66,10
,2013-05-30 07:00,30,92.8,92.9,92.51,92.88,51
,2013-05-30 07:30,30,92.76,93.02,92.58,92.6,41
,2013-05-30 08:00,30,92.51,92.71,91.89,92.33,377
,2013-05-30 08:30,30,92.34,92.8,92.01,92.56,160
,2013-05-30 09:00,30,92.51,92.64,92.29,92.51,53
,2013-05-30 09:30,30,92.43,92.6,92.34,92.5,35
,2013-05-30 10:00,30,92.52,93.85,92.4,93.7,658
,2013-05-30 10:30,30,93.66,94.18,93.66,93.83,150
,2013-05-30 11:00,30,93.87,93.99,93.74,93.97,26
,2013-05-30 11:30,30,93.88,93.88,93.61,93.68,59
,2013-05-30 12:00,30,93.65,93.65,93.4,93.51,77
,2013-05-30 12:30,30,93.48,93.74,93.48,93.59,21
,2013-05-30 13:00,30,93.57,93.9,93.57,93.81,55
,2013-05-30 13:30,30,93.82,93.82,93.82,93.82,1
,2013-05-30 14:00,30,93.85,93.93,93.82,93.93,24
,2013-05-30 14:30,30,93.94,93.94,93.78,93.79,8
,2013-05-30 15:00,30,93.83,93.89,93.83,93.87,52
,2013-05-30 15:30,30,93.8,93.83,93.75,93.76,11
,2013-05-30 22:30,31,93.83,93.89,93.83,93.89,4
,2013-05-31 01:30,31,93.68,93.7,93.62,93.62,22
,2013-05-31 02:00,31,93.45,93.49,93.34,93.34,50
,2013-05-31 02:30,31,93.27,93.27,93.11,93.22,63
,2013-05-31 03:00,31,93.24,93.24,93.11,93.17,8
,2013-05-31 03:30,31,93.12,93.12,93.12,93.12,5
,2013-05-31 04:00,31,93.04,93.04,92.91,92.97,20
,2013-05-31 04:30,31,92.99,93.04,92.98,93.04,12
,2013-05-31 05:00,31,93.06,93.07,92.99,92.99,4
,2013-05-31 05:30,31,93.21,93.46,93.2,93.46,8
,2013-05-31 06:00,31,93.28,93.28,93.23,93.23,9
,2013-05-31 06:30,31,93.12,93.14,92.89,92.94,37
,2013-05-31 07:00,31,93.09,93.18,92.97,92.97,9
,2013-05-31 07:30,31,93.05,93.06,92.71,92.71,87
,2013-05-31 08:00,31,92.8,92.91,92.65,92.82,68
,2013-05-31 08:30,31,92.79,93.22,92.79,92.89,63
,2013-05-31 09:00,31,92.9,92.99,92.77,92.85,32
,2013-05-31 09:30,31,92.99,93.16,92.92,92.94,38
,2013-05-31 10:00,31,92.85,93.06,92.48,92.89,162
,2013-05-31 10:30,31,93.04,93.15,92.79,93,36
,2013-05-31 11:00,31,92.94,93.16,92.79,93.16,52
,2013-05-31 11:30,31,93.15,93.36,93.15,93.3,63
,2013-05-31 12:00,31,93.22,93.22,92.93,93.12,63
,2013-05-31 12:30,31,93.03,93.24,92.98,93.24,43
,2013-05-31 13:00,31,93.09,93.09,92.11,92.18,215
,2013-05-31 13:30,31,92.24,92.29,92.13,92.13,69
,2013-05-31 14:00,31,92.19,92.19,91.96,91.96,10
,2013-05-31 14:30,31,91.97,92.05,91.81,92.05,14
,2013-05-31 15:00,31,91.85,91.85,91.8,91.8,5
,2013-05-31 16:00,31,91.8,91.8,91.8,91.8,2
,2013-06-02 17:00,3,91.5,91.5,91.5,91.5,1
,2013-06-02 17:30,3,91.58,91.58,91.58,91.58,1
,2013-06-02 20:30,3,92.07,92.07,92.07,92.07,1
,2013-06-02 21:00,3,92.03,92.03,92.03,92.03,6
,2013-06-02 21:30,3,92.01,92.02,92.01,92.02,4
,2013-06-02 22:00,3,92.01,92.15,92.01,92.15,17
,2013-06-02 23:30,3,92.17,92.17,92.17,92.17,1
,2013-06-03 00:00,3,92.01,92.01,92.01,92.01,1
,2013-06-03 01:00,3,91.96,92,91.94,91.94,17
,2013-06-03 01:30,3,92.08,92.09,92.08,92.09,11
,2013-06-03 02:00,3,91.95,91.95,91.65,91.65,51
,2013-06-03 02:30,3,91.87,91.87,91.87,91.87,1
,2013-06-03 03:00,3,91.9,92.05,91.86,91.98,8
,2013-06-03 03:30,3,92.08,92.08,92.02,92.02,19
,2013-06-03 04:00,3,92.2,92.29,92.16,92.29,33
,2013-06-03 04:30,3,92.24,92.3,92.24,92.3,3
,2013-06-03 05:00,3,92.25,92.56,92.2,92.52,102
,2013-06-03 05:30,3,92.5,92.68,92.5,92.58,14
,2013-06-03 06:00,3,92.62,93.36,92.57,93.13,67
,2013-06-03 06:30,3,93.16,93.16,92.85,92.85,18
,2013-06-03 07:00,3,93.02,93.06,92.95,92.95,5
,2013-06-03 07:30,3,92.99,92.99,92.48,92.48,114
,2013-06-03 08:00,3,92.51,93.03,92.46,92.9,58
,2013-06-03 08:30,3,92.85,92.96,92.54,92.9,83
,2013-06-03 09:00,3,93,93.57,92.91,93.26,313
,2013-06-03 09:30,3,93.29,93.36,93.07,93.27,191
,2013-06-03 10:00,3,93.17,93.33,93.02,93.25,58
,2013-06-03 10:30,3,93.32,93.79,93.32,93.75,212
,2013-06-03 11:00,3,93.8,93.89,93.67,93.76,55
,2013-06-03 11:30,3,93.76,93.76,93.58,93.6,32
,2013-06-03 12:00,3,93.6,93.65,93.45,93.46,42
,2013-06-03 12:30,3,93.58,93.72,93.56,93.72,23
,2013-06-03 13:00,3,93.61,93.72,93.6,93.68,78
,2013-06-03 13:30,3,93.63,93.68,93.6,93.68,13
,2013-06-03 14:00,3,93.64,93.64,93.52,93.52,13
,2013-06-03 14:30,3,93.56,93.56,93.5,93.51,6
,2013-06-03 15:30,3,93.42,93.42,93.42,93.42,1
,2013-06-03 20:30,4,93.33,93.33,93.31,93.31,2
,2013-06-03 21:30,4,93.25,93.25,93.25,93.25,1
,2013-06-03 22:00,4,93.12,93.12,93.12,93.12,2
,2013-06-04 00:00,4,93.31,93.31,93.31,93.31,1
,2013-06-04 01:00,4,93.33,93.33,93.31,93.31,12
,2013-06-04 01:30,4,93.29,93.33,93.25,93.33,11
,2013-06-04 02:00,4,93.51,93.51,93.31,93.32,16
,2013-06-04 02:30,4,93.25,93.25,93.08,93.16,94
,2013-06-04 03:00,4,93.1,93.1,93.1,93.1,2
,2013-06-04 03:30,4,93.26,93.26,93.14,93.14,31
,2013-06-04 04:00,4,93.11,93.2,93.08,93.13,6
,2013-06-04 04:30,4,93.14,93.17,93.13,93.17,8
,2013-06-04 05:00,4,93.15,93.23,93.15,93.19,4
,2013-06-04 05:30,4,93.19,93.2,93.17,93.2,5
,2013-06-04 06:00,4,93.02,93.02,92.97,92.98,11
,2013-06-04 06:30,4,93.08,93.08,93.07,93.07,6
,2013-06-04 07:00,4,93.25,93.65,93.25,93.56,79
,2013-06-04 07:30,4,93.55,93.76,93.39,93.45,384
,2013-06-04 08:00,4,93.44,93.5,93.09,93.09,179
,2013-06-04 08:30,4,93.16,93.44,93.13,93.35,344
,2013-06-04 09:00,4,93.32,93.32,92.71,92.94,174
,2013-06-04 09:30,4,92.99,92.99,92.62,92.7,116
,2013-06-04 10:00,4,92.65,93.3,92.65,93.28,75
,2013-06-04 10:30,4,93.28,94.45,93.28,94.34,535
,2013-06-04 11:00,4,94.41,94.63,94.18,94.18,336
,2013-06-04 11:30,4,94.21,94.21,93.94,94.09,288
,2013-06-04 12:00,4,94.05,94.26,93.99,93.99,60
,2013-06-04 12:30,4,93.96,94.12,93.66,93.67,164
,2013-06-04 13:00,4,93.58,93.64,93.03,93.62,499
,2013-06-04 13:30,4,93.55,93.66,93.55,93.57,38
,2013-06-04 14:00,4,93.62,93.62,93.62,93.62,18
,2013-06-04 14:30,4,93.7,93.79,93.7,93.75,13
,2013-06-04 15:30,4,93.68,94,93.68,94,12
,2013-06-04 16:00,4,94.04,94.04,94.04,94.04,2
,2013-06-04 22:00,5,93.94,93.94,93.94,93.94,2
,2013-06-05 00:00,5,93.77,93.77,93.77,93.77,3
,2013-06-05 01:00,5,93.78,93.78,93.77,93.78,5
,2013-06-05 01:30,5,93.71,93.71,93.71,93.71,1
,2013-06-05 02:00,5,93.7,93.7,93.7,93.7,1
,2013-06-05 02:30,5,93.96,93.96,93.96,93.96,10
,2013-06-05 03:00,5,93.91,94.07,93.79,94.07,23
,2013-06-05 03:30,5,94.09,94.1,94.02,94.04,20
,2013-06-05 05:00,5,93.95,93.95,93.77,93.77,3
,2013-06-05 05:30,5,93.83,93.84,93.83,93.84,2
,2013-06-05 06:00,5,93.87,94.06,93.87,94.02,4
,2013-06-05 06:30,5,94.12,94.18,94.07,94.13,31
,2013-06-05 07:00,5,93.97,94.15,93.97,94.1,10
,2013-06-05 07:30,5,94.04,94.34,93.91,94.34,44
,2013-06-05 08:00,5,94.31,94.45,94.09,94.18,540
,2013-06-05 08:30,5,94.25,94.3,93.87,94,44
,2013-06-05 09:00,5,94.04,94.3,93.92,94.23,36
,2013-06-05 09:30,5,94.38,94.7,94.2,94.2,403
,2013-06-05 10:00,5,94.2,94.45,94.02,94.4,138
,2013-06-05 10:30,5,94.35,94.37,94.08,94.08,178
,2013-06-05 11:00,5,94.1,94.13,93.83,94,148
,2013-06-05 11:30,5,94.04,94.13,94,94.04,10
,2013-06-05 12:00,5,93.97,94.27,93.97,94.27,38
,2013-06-05 12:30,5,94.3,94.42,94.16,94.19,71
,2013-06-05 13:00,5,94.24,94.4,93.84,93.97,277
,2013-06-05 13:30,5,93.94,94.07,93.92,94.07,20
,2013-06-05 14:00,5,93.94,93.94,93.91,93.91,4
,2013-06-05 14:30,5,93.9,93.9,93.88,93.88,2
,2013-06-05 15:00,5,93.89,93.89,93.89,93.89,1
,2013-06-06 00:00,6,94.2,94.2,94.2,94.2,1
,2013-06-06 02:00,6,94.21,94.26,94.21,94.24,12
,2013-06-06 02:30,6,94.36,94.4,94.34,94.4,21
,2013-06-06 03:00,6,94.42,94.5,94.41,94.48,93
,2013-06-06 03:30,6,94.5,94.6,94.44,94.53,79
,2013-06-06 04:00,6,94.5,94.5,94.41,94.41,51
,2013-06-06 04:30,6,94.39,94.39,94.39,94.39,1
,2013-06-06 05:00,6,94.36,94.45,94.35,94.42,114
,2013-06-06 05:30,6,94.45,94.45,94.41,94.45,52
,2013-06-06 06:00,6,94.4,94.67,94.33,94.58,90
,2013-06-06 06:30,6,94.57,94.57,94.44,94.52,5
,2013-06-06 07:00,6,94.5,94.62,94.38,94.43,89
,2013-06-06 07:30,6,94.33,94.6,94.32,94.39,38
,2013-06-06 08:00,6,94.39,94.88,94.39,94.73,267
,2013-06-06 08:30,6,94.7,94.88,94.56,94.63,67
,2013-06-06 09:00,6,94.73,95.32,94.7,95.3,388
,2013-06-06 09:30,6,95.23,95.5,95.23,95.35,319
,2013-06-06 10:00,6,95.27,95.27,94.92,95.1,200
,2013-06-06 10:30,6,95.15,95.28,94.99,95.15,110
,2013-06-06 11:00,6,95.23,95.33,95.03,95.03,96
,2013-06-06 11:30,6,95.13,95.15,95,95.09,43
,2013-06-06 12:00,6,95.12,95.23,95.07,95.07,74
,2013-06-06 12:30,6,95.25,95.32,95.16,95.16,83
,2013-06-06 13:00,6,95.22,95.25,94.96,94.96,257
,2013-06-06 13:30,6,94.97,95.04,94.92,94.97,63
,2013-06-06 14:00,6,94.99,94.99,94.84,94.84,9
,2013-06-06 14:30,6,94.85,94.85,94.83,94.84,6
,2013-06-06 15:00,6,94.88,94.88,94.88,94.88,1
,2013-06-06 16:00,6,94.84,94.84,94.83,94.83,44
,2013-06-06 19:30,7,94.86,94.91,94.86,94.9,4
,2013-06-06 20:00,7,94.97,94.97,94.97,94.97,1
,2013-06-06 21:30,7,95.06,95.06,95.06,95.06,1
,2013-06-06 22:30,7,95,95,95,95,1
,2013-06-07 01:00,7,95.16,95.16,95.16,95.16,1
,2013-06-07 02:00,7,95.08,95.21,95.06,95.2,7
,2013-06-07 02:30,7,95.33,95.33,95.26,95.3,42
,2013-06-07 03:00,7,95.24,95.34,95.16,95.16,16
,2013-06-07 03:30,7,95.16,95.38,95.16,95.33,89
,2013-06-07 04:00,7,95.34,95.34,95.32,95.32,8
,2013-06-07 04:30,7,95.26,95.33,95.26,95.33,3
,2013-06-07 05:00,7,95.35,95.35,95.31,95.31,15
,2013-06-07 05:30,7,95.34,95.56,95.34,95.56,49
,2013-06-07 06:00,7,95.48,95.5,95.45,95.46,32
,2013-06-07 06:30,7,95.41,95.45,95.41,95.44,12
,2013-06-07 07:00,7,95.42,95.53,95.35,95.36,28
,2013-06-07 07:30,7,95.23,95.46,94.47,94.55,426
,2013-06-07 08:00,7,94.36,94.49,93.99,94.23,213
,2013-06-07 08:30,7,94.12,94.79,94.02,94.7,125
,2013-06-07 09:00,7,94.76,96.02,94.74,95.88,429
,2013-06-07 09:30,7,95.87,96.07,95.82,95.98,150
,2013-06-07 10:00,7,96.01,96.01,95.77,95.93,123
,2013-06-07 10:30,7,95.88,96.6,95.88,96.38,431
,2013-06-07 11:00,7,96.32,96.4,96.13,96.17,157
,2013-06-07 11:30,7,96.17,96.5,96.17,96.5,158
,2013-06-07 12:00,7,96.5,96.51,96.31,96.34,168
,2013-06-07 12:30,7,96.34,96.36,96.12,96.2,191
,2013-06-07 13:00,7,96.12,96.35,96.06,96.29,279
,2013-06-07 13:30,7,96.29,96.4,96.29,96.37,42
,2013-06-07 14:00,7,96.41,96.43,96.41,96.42,38
,2013-06-07 14:30,7,96.41,96.41,96.37,96.37,3
,2013-06-07 15:00,7,96.43,96.43,96.43,96.43,1
,2013-06-07 15:30,7,96.48,96.48,96.48,96.48,1
,2013-06-07 16:00,7,96.45,96.48,96.44,96.47,6
,2013-06-09 19:00,10,96.45,96.47,96.45,96.47,2
,2013-06-09 23:30,10,96.37,96.41,96.37,96.37,4
,2013-06-10 00:30,10,96.33,96.33,96.33,96.33,1
,2013-06-10 01:00,10,96.32,96.32,96.32,96.32,1
,2013-06-10 02:00,10,96.16,96.24,96.16,96.24,4
,2013-06-10 02:30,10,96.05,96.06,95.96,96.06,31
,2013-06-10 03:00,10,95.92,95.94,95.86,95.94,5
,2013-06-10 03:30,10,95.95,96,95.95,96,7
,2013-06-10 04:00,10,96.04,96.09,95.9,95.9,14
,2013-06-10 04:30,10,95.95,95.95,95.93,95.93,7
,2013-06-10 05:00,10,95.9,95.9,95.82,95.84,17
,2013-06-10 05:30,10,95.85,95.94,95.83,95.9,14
,2013-06-10 06:00,10,95.93,95.99,95.81,95.81,11
,2013-06-10 06:30,10,95.83,95.85,95.71,95.75,9
,2013-06-10 07:00,10,95.68,95.7,95.61,95.64,20
,2013-06-10 07:30,10,95.66,95.84,95.58,95.58,77
,2013-06-10 08:00,10,95.56,96.09,95.51,95.68,202
,2013-06-10 08:30,10,95.66,95.78,95.43,95.61,124
,2013-06-10 09:00,10,95.56,96.04,95.56,96,63
,2013-06-10 09:30,10,95.97,96.16,95.93,96.04,92
,2013-06-10 10:00,10,96.05,96.08,95.87,96.04,153
,2013-06-10 10:30,10,96.11,96.18,96,96,29
,2013-06-10 11:00,10,96.02,96.04,95.93,96,31
,2013-06-10 11:30,10,96.06,96.07,96.01,96.05,25
,2013-06-10 12:00,10,96.04,96.09,95.92,96.03,219
,2013-06-10 12:30,10,96.01,96.03,95.91,96.03,39
,2013-06-10 13:00,10,96.06,96.07,95.95,96.05,43
,2013-06-10 13:30,10,96.06,96.1,96.03,96.1,22
,2013-06-10 14:30,10,96.04,96.04,95.92,95.95,11
,2013-06-10 15:00,10,96.06,96.06,96.03,96.03,2
,2013-06-10 15:30,10,95.98,95.98,95.96,95.97,18
,2013-06-10 16:30,10,95.95,95.95,95.95,95.95,4
,2013-06-10 19:30,11,96.01,96.01,96.01,96.01,1
,2013-06-10 20:00,11,96.03,96.03,96.03,96.03,1
,2013-06-10 21:00,11,95.99,95.99,95.99,95.99,1
,2013-06-10 22:00,11,96.1,96.1,96.05,96.05,4
,2013-06-10 22:30,11,96.05,96.06,96.03,96.03,8
,2013-06-10 23:00,11,96.06,96.06,96.06,96.06,1
,2013-06-11 01:00,11,95.95,95.97,95.95,95.97,2
,2013-06-11 01:30,11,95.96,96.01,95.94,96.01,5
,2013-06-11 02:00,11,95.75,95.75,95.58,95.58,22
,2013-06-11 02:30,11,95.65,95.65,95.54,95.63,5
,2013-06-11 03:00,11,95.68,95.74,95.68,95.71,9
,2013-06-11 03:30,11,95.78,95.9,95.73,95.88,20
,2013-06-11 04:30,11,95.7,95.7,95.6,95.67,10
,2013-06-11 05:00,11,95.63,95.63,95.59,95.6,9
,2013-06-11 05:30,11,95.5,95.5,94.94,95.04,152
,2013-06-11 06:00,11,94.92,95.02,94.82,94.86,15
,2013-06-11 06:30,11,94.82,94.91,94.75,94.82,67
,2013-06-11 07:00,11,94.81,94.87,94.67,94.77,175
,2013-06-11 07:30,11,94.73,95.03,94.73,95.01,82
,2013-06-11 08:00,11,94.94,94.94,94.3,94.7,275
,2013-06-11 08:30,11,94.6,94.95,94.59,94.83,162
,2013-06-11 09:00,11,94.87,94.87,94.58,94.78,23
,2013-06-11 09:30,11,94.92,95.04,94.76,94.77,40
,2013-06-11 10:00,11,94.79,94.82,94.78,94.81,8
,2013-06-11 11:30,11,95.05,95.11,95.04,95.11,22
,2013-06-11 12:00,11,95.08,95.1,94.89,94.99,100
,2013-06-11 12:30,11,94.97,95.02,94.75,94.76,202
,2013-06-11 13:00,11,94.71,95.72,94.71,95.49,572
,2013-06-11 13:30,11,95.51,95.6,95.51,95.57,44
,2013-06-11 14:00,11,95.57,95.58,95.56,95.58,52
,2013-06-11 14:30,11,95.56,95.56,95.52,95.52,2
,2013-06-11 15:00,11,95.45,95.45,95.45,95.45,1
,2013-06-11 15:30,11,95.45,95.45,95.14,95.14,32
,2013-06-11 16:00,11,95.06,95.18,95.06,95.18,7
,2013-06-11 16:30,11,95.1,95.1,95.06,95.06,3
,2013-06-11 20:00,12,95.09,95.11,95.07,95.07,19
,2013-06-11 20:30,12,94.99,94.99,94.99,94.99,1
,2013-06-11 22:30,12,94.95,94.95,94.95,94.95,2
,2013-06-11 23:30,12,94.85,94.85,94.85,94.85,1
,2013-06-12 00:00,12,94.75,94.75,94.67,94.67,2
,2013-06-12 01:00,12,94.71,94.71,94.71,94.71,1
,2013-06-12 01:30,12,94.74,94.74,94.74,94.74,1
,2013-06-12 02:00,12,94.94,95.05,94.94,95.05,46
,2013-06-12 02:30,12,95.39,95.56,95.39,95.56,45
,2013-06-12 03:00,12,95.4,95.4,95.29,95.31,72
,2013-06-12 03:30,12,95.28,95.63,95.28,95.61,34
,2013-06-12 04:00,12,95.63,95.87,95.63,95.71,65
,2013-06-12 04:30,12,95.6,95.65,95.6,95.62,53
,2013-06-12 05:00,12,95.57,95.63,95.55,95.63,10
,2013-06-12 05:30,12,95.73,95.74,95.69,95.7,8
,2013-06-12 06:00,12,95.71,95.71,95.48,95.56,38
,2013-06-12 06:30,12,95.56,95.87,95.55,95.85,165
,2013-06-12 07:00,12,95.79,95.87,95.59,95.65,31
,2013-06-12 07:30,12,95.57,95.61,95.48,95.55,103
,2013-06-12 08:00,12,95.65,96.5,95.65,96.33,469
,2013-06-12 08:30,12,96.27,96.32,96.12,96.18,244
,2013-06-12 09:00,12,96.18,96.32,96.02,96.11,170
,2013-06-12 09:30,12,96.09,96.32,95.75,95.86,364
,2013-06-12 10:00,12,95.82,96.67,95.8,96.42,591
,2013-06-12 10:30,12,96.4,96.45,96.07,96.12,487
,2013-06-12 11:00,12,96.09,96.21,96.05,96.05,276
,2013-06-12 11:30,12,96.12,96.35,96.11,96.24,97
,2013-06-12 12:00,12,96.22,96.37,96.11,96.32,117
,2013-06-12 12:30,12,96.32,96.46,96.21,96.24,383
,2013-06-12 13:00,12,96.15,96.2,95.86,96.2,362
,2013-06-12 13:30,12,96.17,96.19,96.09,96.09,36
,2013-06-12 14:00,12,96.07,96.12,96.06,96.09,16
,2013-06-12 14:30,12,96.15,96.15,96.06,96.06,10
,2013-06-12 15:00,12,96.05,96.05,96.05,96.05,4
,2013-06-12 15:30,12,96.1,96.1,96.03,96.06,59
,2013-06-12 16:00,12,96,96,95.95,95.95,7
,2013-06-12 20:00,13,96.05,96.05,96.05,96.05,1
,2013-06-12 20:30,13,95.88,95.88,95.84,95.84,2
,2013-06-12 21:30,13,95.84,95.84,95.84,95.84,1
,2013-06-12 23:00,13,95.6,95.62,95.6,95.62,11
,2013-06-12 23:30,13,95.57,95.57,95.57,95.57,2
,2013-06-13 00:00,13,95.55,95.55,95.55,95.55,2
,2013-06-13 00:30,13,95.5,95.5,95.46,95.5,31
,2013-06-13 01:00,13,95.5,95.59,95.5,95.59,21
,2013-06-13 01:30,13,95.58,95.71,95.58,95.63,47
,2013-06-13 02:00,13,95.55,95.55,95.45,95.45,79
,2013-06-13 02:30,13,95.48,95.48,95.38,95.44,58
,2013-06-13 03:00,13,95.38,95.38,95.25,95.37,78
,2013-06-13 03:30,13,95.37,95.65,95.37,95.62,145
,2013-06-13 04:00,13,95.63,95.63,95.51,95.57,124
,2013-06-13 04:30,13,95.6,95.85,95.6,95.74,37
,2013-06-13 05:00,13,95.77,95.83,95.66,95.69,27
,2013-06-13 05:30,13,95.82,95.85,95.76,95.85,32
,2013-06-13 06:00,13,95.8,95.82,95.74,95.74,14
,2013-06-13 06:30,13,95.75,95.76,95.56,95.56,41
,2013-06-13 07:00,13,95.56,95.58,95.31,95.55,182
,2013-06-13 07:30,13,95.48,95.95,95.47,95.85,122
,2013-06-13 08:00,13,95.88,96.07,95.71,95.72,284
,2013-06-13 08:30,13,95.7,96,95.69,95.87,168
,2013-06-13 09:00,13,95.88,96.15,95.87,96.01,216
,2013-06-13 09:30,13,96,96.1,95.83,95.87,52
,2013-06-13 10:00,13,95.92,96.25,95.84,96.03,235
,2013-06-13 10:30,13,96.01,96.13,96,96.06,48
,2013-06-13 11:00,13,96.07,96.33,96.07,96.25,174
,2013-06-13 11:30,13,96.27,96.35,96.18,96.33,228
,2013-06-13 12:00,13,96.33,96.33,96.11,96.21,201
,2013-06-13 12:30,13,96.2,96.44,96.14,96.4,230
,2013-06-13 13:00,13,96.42,97.15,96.3,96.91,804
,2013-06-13 13:30,13,96.88,96.94,96.74,96.76,58
,2013-06-13 14:00,13,96.75,96.91,96.72,96.91,62
,2013-06-13 14:30,13,96.8,97.01,96.78,96.88,27
,2013-06-13 15:00,13,96.9,96.92,96.88,96.9,36
,2013-06-13 15:30,13,96.89,96.92,96.89,96.92,12
,2013-06-13 19:00,14,96.89,96.89,96.84,96.84,4
,2013-06-13 21:00,14,96.95,96.95,96.91,96.93,5
,2013-06-13 21:30,14,96.91,96.91,96.9,96.9,2
,2013-06-13 22:00,14,96.89,96.96,96.88,96.96,8
,2013-06-13 22:30,14,97,97,97,97,1
,2013-06-13 23:00,14,96.95,96.96,96.95,96.96,3
,2013-06-13 23:30,14,96.84,96.84,96.83,96.83,4
,2013-06-14 01:00,14,96.69,96.84,96.69,96.83,7
,2013-06-14 01:30,14,96.8,96.82,96.8,96.82,3
,2013-06-14 02:00,14,96.79,96.79,96.66,96.75,14
,2013-06-14 02:30,14,96.91,96.98,96.9,96.98,33
,2013-06-14 03:00,14,96.91,97.28,96.91,97.21,195
,2013-06-14 03:30,14,97.2,97.21,97.08,97.14,16
,2013-06-14 04:00,14,97.19,97.51,97.19,97.35,134
,2013-06-14 04:30,14,97.39,97.44,97.22,97.22,42
,2013-06-14 05:00,14,97.24,97.27,97.15,97.25,31
,2013-06-14 05:30,14,97.27,97.33,97.19,97.23,23
,2013-06-14 06:00,14,97.3,97.44,97.3,97.44,50
,2013-06-14 06:30,14,97.35,97.37,97.25,97.25,39
,2013-06-14 07:00,14,97.31,97.43,97.27,97.37,46
,2013-06-14 07:30,14,97.42,97.77,97.42,97.58,517
,2013-06-14 08:00,14,97.63,98.49,97.62,98.16,1139
,2013-06-14 08:30,14,98.13,98.36,97.98,98.36,556
,2013-06-14 09:00,14,98.32,98.37,97.99,98.05,559
,2013-06-14 09:30,14,98.09,98.22,97.84,98.13,409
,2013-06-14 10:00,14,98.1,98.21,97.83,97.87,468
,2013-06-14 10:30,14,97.89,97.99,97.76,97.91,173
,2013-06-14 11:00,14,97.85,98.05,97.81,98.02,151
,2013-06-14 11:30,14,98.04,98.18,98,98.1,351
,2013-06-14 12:00,14,98.03,98.26,97.97,98.13,236
,2013-06-14 12:30,14,98.18,98.22,97.97,98.11,190
,2013-06-14 13:00,14,98.14,98.14,97.85,98.06,647
,2013-06-14 13:30,14,98.07,98.07,97.89,97.89,178
,2013-06-14 14:00,14,97.96,98.11,97.96,98.08,40
,2013-06-14 14:30,14,97.99,98.05,97.99,98.03,38
,2013-06-14 15:00,14,98.06,98.07,98.05,98.05,5
,2013-06-14 15:30,14,98.08,98.1,98.06,98.06,22
,2013-06-14 16:00,14,98.12,98.13,98.12,98.13,2
,2013-06-14 16:30,14,98.02,98.03,98,98.03,7
,2013-06-16 18:00,17,97.97,97.97,97.97,97.97,2
,2013-06-16 18:30,17,97.91,97.95,97.91,97.95,2
,2013-06-16 19:00,17,97.9,97.9,97.88,97.88,2
,2013-06-16 19:30,17,97.86,97.86,97.85,97.85,3
,2013-06-16 20:00,17,97.89,97.9,97.88,97.9,8
,2013-06-16 20:30,17,97.85,97.85,97.85,97.85,2
,2013-06-16 21:00,17,97.79,97.84,97.79,97.81,3
,2013-06-16 21:30,17,97.75,97.75,97.75,97.75,1
,2013-06-16 23:00,17,97.81,97.85,97.8,97.8,9
,2013-06-16 23:30,17,97.78,97.83,97.78,97.78,4
,2013-06-17 00:00,17,97.77,97.77,97.65,97.65,15
,2013-06-17 00:30,17,97.64,97.75,97.64,97.75,5
,2013-06-17 01:00,17,97.77,98.08,97.77,98.08,12
,2013-06-17 01:30,17,98.05,98.08,97.98,98,30
,2013-06-17 02:00,17,98.01,98.16,98,98,58
,2013-06-17 02:30,17,98.17,98.29,98.14,98.15,50
,2013-06-17 03:00,17,98.16,98.38,98.16,98.38,220
,2013-06-17 03:30,17,98.38,98.38,98.22,98.28,367
,2013-06-17 04:00,17,98.29,98.29,98.2,98.22,40
,2013-06-17 04:30,17,98.31,98.88,98.31,98.82,514
,2013-06-17 05:00,17,98.83,98.83,98.67,98.71,240
,2013-06-17 05:30,17,98.76,98.79,98.61,98.7,20
,2013-06-17 06:00,17,98.69,98.86,98.68,98.81,206
,2013-06-17 06:30,17,98.86,98.94,98.47,98.47,223
,2013-06-17 07:00,17,98.49,98.54,98.25,98.43,392
,2013-06-17 07:30,17,98.5,98.51,98.15,98.33,200
,2013-06-17 08:00,17,98.36,98.6,98.25,98.43,507
,2013-06-17 08:30,17,98.43,98.62,98.32,98.48,303
,2013-06-17 09:00,17,98.5,98.53,97.97,98,766
,2013-06-17 09:30,17,98.03,98.49,97.97,98.26,425
,2013-06-17 10:00,17,98.23,98.38,98.15,98.23,327
,2013-06-17 10:30,17,98.23,98.38,98.07,98.32,200
,2013-06-17 11:00,17,98.35,98.42,98.24,98.38,229
,2013-06-17 11:30,17,98.37,98.57,98.26,98.42,362
,2013-06-17 12:00,17,98.41,98.46,98.07,98.17,535
,2013-06-17 12:30,17,98.14,98.27,98.08,98.24,240
,2013-06-17 13:00,17,98.23,98.35,97.68,98.1,735
,2013-06-17 13:30,17,98,98.18,98,98.11,184
,2013-06-17 14:00,17,98.11,98.11,98.09,98.09,10
,2013-06-17 14:30,17,98.1,98.12,98.06,98.09,46
,2013-06-17 15:00,17,98.11,98.13,98.08,98.11,35
,2013-06-17 15:30,17,98.19,98.19,98.19,98.19,1
,2013-06-17 19:00,18,98.05,98.21,98.04,98.21,6
,2013-06-17 19:30,18,98.26,98.26,98.26,98.26,1
,2013-06-17 20:00,18,98.18,98.18,98.18,98.18,1
,2013-06-17 20:30,18,98.16,98.16,98.13,98.13,5
,2013-06-17 21:00,18,98.05,98.05,98.04,98.04,9
,2013-06-17 21:30,18,98.11,98.12,98.11,98.12,6
,2013-06-17 22:00,18,98.05,98.13,98.05,98.05,7
,2013-06-17 22:30,18,98.02,98.02,98.02,98.02,3
,2013-06-17 23:00,18,98.02,98.07,98.02,98.07,46
,2013-06-17 23:30,18,98.03,98.06,97.99,98.06,11
,2013-06-18 00:00,18,98.04,98.07,98.01,98.07,12
,2013-06-18 00:30,18,98.1,98.12,98.1,98.12,4
,2013-06-18 01:00,18,98.12,98.18,98,98,45
,2013-06-18 01:30,18,98.01,98.03,97.82,97.84,223
,2013-06-18 02:00,18,97.81,97.83,97.72,97.78,43
,2013-06-18 02:30,18,97.86,97.96,97.78,97.85,57
,2013-06-18 03:00,18,97.93,97.97,97.75,97.8,128
,2013-06-18 03:30,18,97.82,97.88,97.78,97.82,48
,2013-06-18 04:00,18,97.85,97.89,97.67,97.73,68
,2013-06-18 04:30,18,97.75,97.82,97.66,97.82,56
,2013-06-18 05:00,18,97.87,97.9,97.8,97.8,192
,2013-06-18 05:30,18,97.78,97.82,97.72,97.81,61
,2013-06-18 06:00,18,97.8,97.92,97.75,97.89,71
,2013-06-18 06:30,18,97.87,97.87,97.73,97.85,74
,2013-06-18 07:00,18,97.88,98.42,97.85,98.36,435
,2013-06-18 07:30,18,98.29,98.5,98.19,98.27,290
,2013-06-18 08:00,18,98.27,98.76,98.2,98.43,1445
,2013-06-18 08:30,18,98.44,98.62,98.3,98.5,568
,2013-06-18 09:00,18,98.47,98.51,98.2,98.29,522
,2013-06-18 09:30,18,98.3,98.4,98.08,98.22,626
,2013-06-18 10:00,18,98.23,98.3,98.08,98.2,317
,2013-06-18 10:30,18,98.2,98.32,97.97,98.08,440
,2013-06-18 11:00,18,98.12,98.2,98.09,98.12,75
,2013-06-18 11:30,18,98.16,98.46,98.15,98.38,283
,2013-06-18 12:00,18,98.38,98.49,98.32,98.42,184
,2013-06-18 12:30,18,98.39,98.56,98.32,98.5,266
,2013-06-18 13:00,18,98.52,98.84,98.52,98.67,1010
,2013-06-18 13:30,18,98.68,98.72,98.64,98.69,229
,2013-06-18 14:00,18,98.69,98.7,98.62,98.68,77
,2013-06-18 14:30,18,98.68,98.71,98.65,98.69,35
,2013-06-18 15:00,18,98.68,98.68,98.62,98.66,29
,2013-06-18 15:30,18,98.63,98.85,98.63,98.83,207
,2013-06-18 16:00,18,98.86,98.87,98.8,98.8,28
,2013-06-18 16:30,18,98.84,98.86,98.8,98.8,6
,2013-06-18 19:00,19,98.73,98.75,98.67,98.68,30
,2013-06-18 19:30,19,98.68,98.75,98.68,98.71,27
,2013-06-18 20:00,19,98.69,98.69,98.57,98.67,29
,2013-06-18 20:30,19,98.64,98.76,98.63,98.65,20
,2013-06-18 21:00,19,98.66,98.66,98.66,98.66,1
,2013-06-18 21:30,19,98.62,98.64,98.61,98.61,5
,2013-06-18 22:00,19,98.6,98.6,98.56,98.6,6
,2013-06-18 22:30,19,98.58,98.59,98.54,98.54,6
,2013-06-18 23:00,19,98.55,98.55,98.49,98.51,11
,2013-06-18 23:30,19,98.51,98.74,98.51,98.74,15
,2013-06-19 00:00,19,98.77,98.87,98.75,98.83,33
,2013-06-19 00:30,19,98.83,98.9,98.83,98.89,57
,2013-06-19 01:00,19,98.84,98.89,98.8,98.82,51
,2013-06-19 01:30,19,98.81,99.2,98.81,99.16,258
,2013-06-19 02:00,19,99.18,99.21,98.99,99.02,305
,2013-06-19 02:30,19,99.01,99.07,98.91,99.04,261
,2013-06-19 03:00,19,99.03,99.03,98.85,98.89,317
,2013-06-19 03:30,19,98.89,99.08,98.84,98.99,260
,2013-06-19 04:00,19,99,99.17,99,99.14,244
,2013-06-19 04:30,19,99.1,99.15,99.08,99.13,86
,2013-06-19 05:00,19,99.15,99.15,99,99.04,74
,2013-06-19 05:30,19,99.02,99.07,98.94,98.95,122
,2013-06-19 06:00,19,98.92,99.03,98.71,98.73,191
,2013-06-19 06:30,19,98.75,98.87,98.73,98.81,175
,2013-06-19 07:00,19,98.8,98.88,98.76,98.88,68
,2013-06-19 07:30,19,98.87,98.87,98.52,98.6,622
,2013-06-19 08:00,19,98.61,98.79,98.61,98.67,507
,2013-06-19 08:30,19,98.7,98.81,98.63,98.65,319
,2013-06-19 09:00,19,98.66,98.87,98.65,98.75,393
,2013-06-19 09:30,19,98.74,98.75,98.37,98.49,1315
,2013-06-19 10:00,19,98.43,98.49,98.26,98.45,883
,2013-06-19 10:30,19,98.44,98.65,98.43,98.52,674
,2013-06-19 11:00,19,98.52,98.59,98.45,98.52,573
,2013-06-19 11:30,19,98.52,98.68,98.44,98.6,229
,2013-06-19 12:00,19,98.62,98.67,98.56,98.57,325
,2013-06-19 12:30,19,98.58,98.72,98.49,98.72,436
,2013-06-19 13:00,19,98.73,98.98,98.19,98.5,2696
,2013-06-19 13:30,19,98.48,98.71,97.79,97.92,1146
,2013-06-19 14:00,19,97.93,98.27,97.91,98.24,283
,2013-06-19 14:30,19,98.26,98.3,98.13,98.23,118
,2013-06-19 15:00,19,98.22,98.24,97.83,97.99,126
,2013-06-19 15:30,19,98,98.14,98,98.09,37
,2013-06-19 16:00,19,98.14,98.2,98.1,98.15,76
,2013-06-19 16:30,19,98.15,98.26,98.15,98.23,65
,2013-06-19 19:00,20,97.97,97.97,97.59,97.66,64
,2013-06-19 19:30,20,97.71,97.82,97.64,97.75,19
,2013-06-19 20:00,20,97.71,97.75,97.66,97.75,16
,2013-06-19 20:30,20,97.77,97.77,97.52,97.62,88
,2013-06-19 21:00,20,97.6,97.65,97.6,97.65,5
,2013-06-19 21:30,20,97.64,97.64,97.5,97.5,51
,2013-06-19 22:00,20,97.5,97.53,97.45,97.52,76
,2013-06-19 22:30,20,97.45,97.45,97.02,97.03,141
,2013-06-19 23:00,20,97.04,97.13,97.04,97.08,53
,2013-06-19 23:30,20,97.04,97.04,96.67,96.85,195
,2013-06-20 00:00,20,96.84,96.84,96.62,96.64,187
,2013-06-20 00:30,20,96.75,96.82,96.71,96.78,56
,2013-06-20 01:00,20,96.76,96.82,96.68,96.68,298
,2013-06-20 01:30,20,96.7,96.83,96.7,96.79,228
,2013-06-20 02:00,20,96.79,97.05,96.63,97.05,509
,2013-06-20 02:30,20,97.04,97.23,96.68,96.76,392
,2013-06-20 03:00,20,96.71,96.71,96.23,96.57,1220
,2013-06-20 03:30,20,96.51,96.53,96.35,96.4,456
,2013-06-20 04:00,20,96.39,96.57,96.23,96.57,184
,2013-06-20 04:30,20,96.56,96.59,96.06,96.12,360
,2013-06-20 05:00,20,96.14,96.34,96.08,96.34,348
,2013-06-20 05:30,20,96.33,96.51,96.22,96.5,207
,2013-06-20 06:00,20,96.48,96.82,96.47,96.8,332
,2013-06-20 06:30,20,96.85,97.01,96.64,96.97,490
,2013-06-20 07:00,20,96.97,97.08,96.81,96.91,433
,2013-06-20 07:30,20,96.87,97.02,96.55,96.56,547
,2013-06-20 08:00,20,96.52,96.55,95.79,95.95,2885
,2013-06-20 08:30,20,95.92,96.05,95.62,95.82,2308
,2013-06-20 09:00,20,95.93,95.95,95.32,95.5,2792
,2013-06-20 09:30,20,95.45,95.9,95.36,95.63,1867
,2013-06-20 10:00,20,95.63,95.72,95.43,95.47,1346
,2013-06-20 10:30,20,95.49,95.66,95.18,95.57,1211
,2013-06-20 11:00,20,95.57,95.76,95.46,95.6,776
,2013-06-20 11:30,20,95.61,95.93,95.61,95.64,1150
,2013-06-20 12:00,20,95.61,95.71,95.23,95.32,1910
,2013-06-20 12:30,20,95.32,95.5,95.21,95.5,905
,2013-06-20 13:00,20,95.48,95.86,95.06,95.1,2895
,2013-06-20 13:30,20,95.1,95.13,94.64,94.77,1895
,2013-06-20 14:00,20,94.75,94.92,94.75,94.89,468
,2013-06-20 14:30,20,94.91,95.07,94.81,94.96,399
,2013-06-20 15:00,20,94.94,95.07,94.88,95,95
,2013-06-20 15:30,20,94.99,95,94.89,95,187
,2013-06-20 16:00,20,94.99,95,94.98,94.98,19
,2013-06-20 19:00,21,94.87,94.91,94.86,94.88,22
,2013-06-20 19:30,21,94.87,94.95,94.85,94.87,18
,2013-06-20 20:00,21,94.82,94.83,94.71,94.72,23
,2013-06-20 20:30,21,94.81,95.12,94.81,95.1,79
,2013-06-20 21:00,21,95.12,95.21,95.11,95.21,49
,2013-06-20 21:30,21,95.25,95.35,95.22,95.29,53
,2013-06-20 22:00,21,95.31,95.35,95.21,95.23,19
,2013-06-20 22:30,21,95.22,95.36,95.21,95.34,41
,2013-06-20 23:00,21,95.32,95.33,95.28,95.33,7
,2013-06-20 23:30,21,95.37,95.44,95.29,95.29,22
,2013-06-21 00:00,21,95.41,95.48,95.41,95.47,41
,2013-06-21 00:30,21,95.47,95.51,95.43,95.49,94
,2013-06-21 01:00,21,95.51,95.55,95.5,95.54,101
,2013-06-21 01:30,21,95.57,95.73,95.52,95.55,62
,2013-06-21 02:00,21,95.57,95.63,95.44,95.58,166
,2013-06-21 02:30,21,95.55,95.73,95.54,95.61,114
,2013-06-21 03:00,21,95.61,95.84,95.53,95.78,367
,2013-06-21 03:30,21,95.77,95.8,95.69,95.76,175
,2013-06-21 04:00,21,95.75,95.8,95.5,95.52,217
,2013-06-21 04:30,21,95.5,95.67,95.45,95.66,118
,2013-06-21 05:00,21,95.66,95.73,95.59,95.59,105
,2013-06-21 05:30,21,95.55,95.55,95.42,95.48,233
,2013-06-21 06:00,21,95.54,95.65,95.48,95.51,51
,2013-06-21 06:30,21,95.52,95.59,95.3,95.5,259
,2013-06-21 07:00,21,95.5,95.5,95.24,95.41,230
,2013-06-21 07:30,21,95.37,95.37,94.88,95.13,1425
,2013-06-21 08:00,21,95.15,95.23,94.83,94.93,1158
,2013-06-21 08:30,21,94.91,95.15,94.64,94.78,1761
,2013-06-21 09:00,21,94.77,94.83,93.87,94.12,3329
,2013-06-21 09:30,21,94.11,94.11,93.68,93.88,1908
,2013-06-21 10:00,21,93.89,94.05,93.61,93.74,1597
,2013-06-21 10:30,21,93.75,93.81,93.18,93.29,2069
,2013-06-21 11:00,21,93.31,93.4,93.14,93.23,954
,2013-06-21 11:30,21,93.24,93.65,93.12,93.65,1606
,2013-06-21 12:00,21,93.63,94.38,93.45,93.68,2588
,2013-06-21 12:30,21,93.69,93.96,93.51,93.74,1155
,2013-06-21 13:00,21,93.73,93.81,93.16,93.73,2219
,2013-06-21 13:30,21,93.73,93.95,93.67,93.92,699
,2013-06-21 14:00,21,93.9,94.1,93.9,93.97,192
,2013-06-21 14:30,21,93.99,94.02,93.78,93.83,156
,2013-06-21 15:00,21,93.79,93.95,93.79,93.93,14
,2013-06-21 15:30,21,93.94,93.94,93.9,93.9,14
,2013-06-21 16:00,21,93.89,93.93,93.89,93.93,2
,2013-06-23 17:00,24,93.87,93.87,93.47,93.69,41
,2013-06-23 17:30,24,93.77,93.81,93.77,93.81,7
,2013-06-23 18:00,24,93.8,93.8,93.8,93.8,9
,2013-06-23 18:30,24,93.78,93.78,93.78,93.78,1
,2013-06-23 19:00,24,93.8,93.8,93.72,93.73,9
,2013-06-23 19:30,24,93.67,93.7,93.67,93.7,2
,2013-06-23 20:00,24,93.63,93.63,93.47,93.58,106
,2013-06-23 20:30,24,93.48,93.63,93.42,93.57,57
,2013-06-23 21:00,24,93.46,93.66,93.46,93.65,8
,2013-06-23 21:30,24,93.58,93.65,93.55,93.56,21
,2013-06-23 22:00,24,93.48,93.55,93.47,93.55,21
,2013-06-23 22:30,24,93.58,93.66,93.54,93.66,23
,2013-06-23 23:00,24,93.62,93.68,93.62,93.66,7
,2013-06-23 23:30,24,93.59,93.59,93.44,93.45,28
,2013-06-24 00:00,24,93.45,93.6,93.34,93.35,49
,2013-06-24 00:30,24,93.33,93.42,93.29,93.29,17
,2013-06-24 01:00,24,93.27,93.36,93.22,93.36,311
,2013-06-24 01:30,24,93.27,93.27,92.74,92.81,623
,2013-06-24 02:00,24,92.82,93.13,92.81,93.08,323
,2013-06-24 02:30,24,93.12,93.33,93.09,93.3,199
,2013-06-24 03:00,24,93.35,93.43,93.13,93.13,200
,2013-06-24 03:30,24,93.15,93.47,93.06,93.41,176
,2013-06-24 04:00,24,93.39,93.44,93.32,93.44,175
,2013-06-24 04:30,24,93.42,93.58,93.42,93.53,103
,2013-06-24 05:00,24,93.55,93.76,93.55,93.61,340
,2013-06-24 05:30,24,93.61,93.7,93.45,93.46,330
,2013-06-24 06:00,24,93.5,93.63,93.35,93.39,137
,2013-06-24 06:30,24,93.35,93.64,93.23,93.57,207
,2013-06-24 07:00,24,93.59,93.62,93.32,93.36,222
,2013-06-24 07:30,24,93.32,93.74,93.32,93.68,495
,2013-06-24 08:00,24,93.65,93.65,93.08,93.27,1354
,2013-06-24 08:30,24,93.28,93.9,93.15,93.52,2149
,2013-06-24 09:00,24,93.54,93.6,93.18,93.36,1925
,2013-06-24 09:30,24,93.3,93.84,93.29,93.67,1371
,2013-06-24 10:00,24,93.69,93.69,93.33,93.44,701
,2013-06-24 10:30,24,93.42,93.65,93.4,93.58,555
,2013-06-24 11:00,24,93.6,93.92,93.6,93.86,956
,2013-06-24 11:30,24,93.88,94.19,93.81,94.02,1543
,2013-06-24 12:00,24,94.04,94.38,93.85,94.37,1477
,2013-06-24 12:30,24,94.37,95.28,94.37,95.07,4288
,2013-06-24 13:00,24,95.11,95.59,95.02,95.15,3360
,2013-06-24 13:30,24,95.15,95.25,95.03,95.11,612
,2013-06-24 14:00,24,95.1,95.17,94.93,94.93,368
,2013-06-24 14:30,24,95,95.09,94.93,94.93,163
,2013-06-24 15:00,24,94.96,95,94.94,94.98,38
,2013-06-24 15:30,24,94.93,94.94,94.89,94.89,41
,2013-06-24 16:00,24,94.9,94.95,94.9,94.92,7
,2013-06-24 20:00,25,94.88,94.88,94.76,94.76,42
,2013-06-24 20:30,25,94.77,95.01,94.77,95,64
,2013-06-24 21:00,25,95.02,95.02,94.82,94.93,35
,2013-06-24 21:30,25,94.87,94.91,94.85,94.85,13
,2013-06-24 22:00,25,94.91,94.92,94.78,94.78,11
,2013-06-24 22:30,25,94.76,94.77,94.7,94.7,86
,2013-06-24 23:00,25,94.68,94.7,94.6,94.65,63
,2013-06-24 23:30,25,94.66,94.72,94.62,94.64,62
,2013-06-25 00:00,25,94.63,94.81,94.59,94.8,86
,2013-06-25 00:30,25,94.79,94.9,94.69,94.9,77
,2013-06-25 01:00,25,94.87,95.22,94.86,95.21,187
,2013-06-25 01:30,25,95.22,95.42,95.21,95.34,246
,2013-06-25 02:00,25,95.23,95.53,95.15,95.46,157
,2013-06-25 02:30,25,95.48,95.79,95.48,95.69,460
,2013-06-25 03:00,25,95.7,95.73,95.53,95.63,309
,2013-06-25 03:30,25,95.64,95.95,95.64,95.89,669
,2013-06-25 04:00,25,95.9,95.9,95.76,95.83,447
,2013-06-25 04:30,25,95.78,95.91,95.75,95.89,65
,2013-06-25 05:00,25,95.83,95.85,95.77,95.85,49
,2013-06-25 05:30,25,95.88,96.09,95.87,95.91,214
,2013-06-25 06:00,25,95.92,95.95,95.62,95.69,302
,2013-06-25 06:30,25,95.7,95.79,95.55,95.74,315
,2013-06-25 07:00,25,95.74,95.77,95.51,95.67,344
,2013-06-25 07:30,25,95.67,96.17,95.61,96.04,1783
,2013-06-25 08:00,25,96.07,96.07,95.56,95.8,1349
,2013-06-25 08:30,25,95.79,95.79,95.05,95.22,2669
,2013-06-25 09:00,25,95.2,95.27,94.9,95.05,1665
,2013-06-25 09:30,25,95,95.58,94.72,95.52,1468
,2013-06-25 10:00,25,95.5,95.75,95.42,95.59,1942
,2013-06-25 10:30,25,95.59,95.86,95.27,95.44,1463
,2013-06-25 11:00,25,95.45,95.54,95.26,95.29,394
,2013-06-25 11:30,25,95.32,95.51,95.26,95.39,320
,2013-06-25 12:00,25,95.37,95.37,95.06,95.13,407
,2013-06-25 12:30,25,95.12,95.33,94.93,95.16,887
,2013-06-25 13:00,25,95.16,95.43,95.08,95.31,836
,2013-06-25 13:30,25,95.34,95.4,95.26,95.26,329
,2013-06-25 14:00,25,95.3,95.35,95.23,95.25,59
,2013-06-25 14:30,25,95.26,95.29,95.19,95.2,132
,2013-06-25 15:00,25,95.24,95.41,95.24,95.41,33
,2013-06-25 15:30,25,95.33,95.33,95.16,95.23,211
,2013-06-25 16:00,25,95.24,95.24,95.2,95.2,2
,2013-06-25 19:00,26,95.03,95.06,94.93,94.96,34
,2013-06-25 19:30,26,95.02,95.2,95.02,95.19,45
,2013-06-25 20:00,26,95.17,95.17,94.98,94.98,34
,2013-06-25 20:30,26,95,95.11,94.92,95.09,28
,2013-06-25 21:00,26,94.97,94.99,94.78,94.89,208
,2013-06-25 21:30,26,94.97,95.05,94.67,94.67,94
,2013-06-25 22:00,26,94.67,94.79,94.67,94.76,29
,2013-06-25 22:30,26,94.7,94.73,94.53,94.59,206
,2013-06-25 23:00,26,94.62,94.63,94.56,94.6,20
,2013-06-25 23:30,26,94.53,94.53,94.31,94.49,176
,2013-06-26 00:00,26,94.54,94.58,94.53,94.57,18
,2013-06-26 00:30,26,94.47,94.53,94.39,94.51,25
,2013-06-26 01:00,26,94.54,94.64,94.53,94.6,20
,2013-06-26 01:30,26,94.6,94.6,94.32,94.42,151
,2013-06-26 02:00,26,94.36,94.68,94.27,94.63,230
,2013-06-26 02:30,26,94.61,94.71,94.48,94.62,165
,2013-06-26 03:00,26,94.67,95.17,94.67,95.17,356
,2013-06-26 03:30,26,95.17,95.38,95.03,95.05,430
,2013-06-26 04:00,26,95.02,95.12,94.92,95,255
,2013-06-26 04:30,26,94.95,95,94.76,94.82,185
,2013-06-26 05:00,26,94.85,94.93,94.75,94.92,316
,2013-06-26 05:30,26,94.83,94.95,94.82,94.92,475
,2013-06-26 06:00,26,94.91,95.35,94.9,95.08,1041
,2013-06-26 06:30,26,95.11,95.23,95.01,95.21,424
,2013-06-26 07:00,26,95.19,95.19,94.87,95.12,177
,2013-06-26 07:30,26,95.12,95.22,94.67,95.08,626
,2013-06-26 08:00,26,95.06,95.55,94.87,95.47,1125
,2013-06-26 08:30,26,95.48,95.55,95.24,95.27,489
,2013-06-26 09:00,26,95.32,95.38,95.03,95.12,462
,2013-06-26 09:30,26,95.08,95.08,93.68,94.61,4881
,2013-06-26 10:00,26,94.61,94.79,94.3,94.61,1325
,2013-06-26 10:30,26,94.64,95,94.53,94.93,632
,2013-06-26 11:00,26,94.93,95.6,94.93,95.48,1934
,2013-06-26 11:30,26,95.48,95.48,95.07,95.25,698
,2013-06-26 12:00,26,95.24,95.34,95.15,95.18,262
,2013-06-26 12:30,26,95.16,95.23,94.97,94.98,338
,2013-06-26 13:00,26,94.99,95.59,94.9,95.5,1863
,2013-06-26 13:30,26,95.48,95.56,95.38,95.45,383
,2013-06-26 14:00,26,95.51,95.68,95.44,95.44,147
,2013-06-26 14:30,26,95.44,95.47,95.38,95.39,219
,2013-06-26 15:00,26,95.38,95.48,95.38,95.47,21
,2013-06-26 15:30,26,95.52,95.52,95.46,95.47,22
,2013-06-26 16:00,26,95.48,95.49,95.45,95.45,12
,2013-06-26 20:00,27,95.45,95.61,95.45,95.61,24
,2013-06-26 20:30,27,95.63,95.67,95.58,95.62,28
,2013-06-26 21:00,27,95.61,96.04,95.61,96,48
,2013-06-26 21:30,27,96.03,96.13,96.02,96.02,28
,2013-06-26 22:00,27,96.02,96.03,95.94,95.94,35
,2013-06-26 22:30,27,95.94,95.95,95.87,95.9,27
,2013-06-26 23:00,27,95.88,95.91,95.84,95.91,8
,2013-06-26 23:30,27,95.88,95.95,95.74,95.95,17
,2013-06-27 00:00,27,95.99,95.99,95.9,95.9,6
,2013-06-27 00:30,27,95.85,95.94,95.85,95.91,23
,2013-06-27 01:00,27,95.96,96.01,95.92,95.94,55
,2013-06-27 01:30,27,96,96.08,95.95,95.98,288
,2013-06-27 02:00,27,95.94,95.97,95.68,95.81,147
,2013-06-27 02:30,27,95.78,95.86,95.69,95.81,109
,2013-06-27 03:00,27,95.84,95.92,95.76,95.87,134
,2013-06-27 03:30,27,95.85,95.91,95.68,95.82,148
,2013-06-27 04:00,27,95.83,96.12,95.83,96.06,334
,2013-06-27 04:30,27,96.02,96.02,95.76,95.84,103
,2013-06-27 05:00,27,95.78,95.82,95.65,95.66,50
,2013-06-27 05:30,27,95.67,95.76,95.65,95.67,25
,2013-06-27 06:00,27,95.66,95.77,95.57,95.77,255
,2013-06-27 06:30,27,95.79,95.9,95.65,95.8,116
,2013-06-27 07:00,27,95.73,96.03,95.71,95.9,230
,2013-06-27 07:30,27,95.97,96.07,95.68,95.68,214
,2013-06-27 08:00,27,95.72,96.22,95.49,95.98,1982
,2013-06-27 08:30,27,96.05,96.22,95.83,96.07,747
,2013-06-27 09:00,27,96.12,96.19,95.77,96.14,1549
,2013-06-27 09:30,27,96.16,96.47,96.08,96.36,1762
,2013-06-27 10:00,27,96.36,97,96.32,96.92,2452
,2013-06-27 10:30,27,96.93,97.4,96.86,97.23,2095
,2013-06-27 11:00,27,97.21,97.26,97.05,97.05,1101
,2013-06-27 11:30,27,97.06,97.14,96.89,97.08,1117
,2013-06-27 12:00,27,97.13,97.26,96.96,97.01,536
,2013-06-27 12:30,27,97.04,97.34,96.97,97.02,1208
,2013-06-27 13:00,27,97.04,97.2,96.9,97.05,1957
,2013-06-27 13:30,27,97.06,97.06,97.01,97.03,202
,2013-06-27 14:00,27,97.03,97.03,96.84,96.9,125
,2013-06-27 14:30,27,96.91,96.93,96.82,96.93,84
,2013-06-27 15:00,27,96.91,96.91,96.73,96.74,417
,2013-06-27 15:30,27,96.81,96.87,96.78,96.83,63
,2013-06-27 16:00,27,96.85,96.85,96.81,96.83,13
,2013-06-27 16:30,27,96.73,96.78,96.68,96.78,17
,2013-06-27 20:00,28,96.65,96.68,96.65,96.68,2
,2013-06-27 20:30,28,96.76,96.8,96.74,96.8,16
,2013-06-27 21:00,28,96.84,97.03,96.84,97.01,6
,2013-06-27 21:30,28,97.04,97.28,97.04,97.17,160
,2013-06-27 22:00,28,97.18,97.31,97.18,97.31,29
,2013-06-27 22:30,28,97.27,97.27,97.12,97.13,12
,2013-06-27 23:00,28,97.14,97.14,97.09,97.09,19
,2013-06-27 23:30,28,97.14,97.31,97.14,97.31,23
,2013-06-28 00:00,28,97.29,97.32,97.25,97.25,14
,2013-06-28 00:30,28,97.24,97.57,97.23,97.37,287
,2013-06-28 01:00,28,97.42,97.46,97.35,97.4,36
,2013-06-28 01:30,28,97.42,97.42,97.25,97.29,44
,2013-06-28 02:00,28,97.32,97.55,97.29,97.52,126
,2013-06-28 02:30,28,97.49,97.81,97.49,97.77,393
,2013-06-28 03:00,28,97.76,97.8,97.5,97.58,239
,2013-06-28 03:30,28,97.56,97.68,97.51,97.57,318
,2013-06-28 04:00,28,97.56,97.68,97.5,97.65,54
,2013-06-28 04:30,28,97.66,97.67,97.5,97.5,74
,2013-06-28 05:00,28,97.55,97.62,97.3,97.31,322
,2013-06-28 05:30,28,97.33,97.34,97.2,97.26,279
,2013-06-28 06:00,28,97.19,97.35,97.07,97.27,421
,2013-06-28 06:30,28,97.3,97.4,97.12,97.25,166
,2013-06-28 07:00,28,97.22,97.35,97.13,97.31,129
,2013-06-28 07:30,28,97.35,97.46,97.05,97.14,461
,2013-06-28 08:00,28,97.16,97.32,96.92,97.21,1017
,2013-06-28 08:30,28,97.24,97.46,96.68,96.93,1745
,2013-06-28 09:00,28,96.93,97.25,96.69,97.17,1372
,2013-06-28 09:30,28,97.18,97.63,97.16,97.4,1404
,2013-06-28 10:00,28,97.42,97.58,97.01,97.09,894
,2013-06-28 10:30,28,97.04,97.42,96.96,97.34,1143
,2013-06-28 11:00,28,97.39,97.39,97.13,97.33,310
,2013-06-28 11:30,28,97.29,97.37,97.07,97.23,710
,2013-06-28 12:00,28,97.21,97.45,97.06,97.12,314
,2013-06-28 12:30,28,97.11,97.22,96.84,97.1,778
,2013-06-28 13:00,28,97.1,97.4,96.45,96.51,1744
,2013-06-28 13:30,28,96.54,96.75,96.53,96.55,472
,2013-06-28 14:00,28,96.54,96.57,96.34,96.52,377
,2013-06-28 14:30,28,96.52,96.59,96.49,96.5,74
,2013-06-28 15:00,28,96.48,96.53,96.42,96.53,23
,2013-06-28 15:30,28,96.51,96.58,96.45,96.48,25
,2013-06-28 16:00,28,96.46,96.55,96.4,96.54,26
,2013-06-28 16:30,28,96.5,96.5,96.43,96.45,3
,2013-06-30 17:00,1,96.53,96.53,96.5,96.5,11
,2013-06-30 17:30,1,96.55,96.55,96.39,96.39,5
,2013-06-30 18:00,1,96.27,96.27,96.26,96.26,4
,2013-06-30 18:30,1,96.3,96.4,96.3,96.4,13
,2013-06-30 19:00,1,96.34,96.34,96.18,96.22,67
,2013-06-30 19:30,1,96.2,96.21,96.11,96.11,23
,2013-06-30 20:00,1,96.1,96.19,96.07,96.08,67
,2013-06-30 20:30,1,96.12,96.21,96.09,96.21,15
,2013-06-30 21:00,1,96.24,96.24,96.17,96.17,19
,2013-06-30 21:30,1,96.12,96.12,96.11,96.12,3
,2013-06-30 22:00,1,96.15,96.34,96.09,96.28,30
,2013-06-30 23:00,1,96.31,96.39,96.31,96.39,6
,2013-06-30 23:30,1,96.42,96.49,96.35,96.35,22
,2013-07-01 00:00,1,96.35,96.36,96.35,96.36,4
,2013-07-01 00:30,1,96.5,96.56,96.5,96.53,12
,2013-07-01 01:00,1,96.58,96.79,96.47,96.79,44
,2013-07-01 01:30,1,96.8,96.87,96.7,96.75,78
,2013-07-01 02:00,1,96.81,96.87,96.61,96.62,54
,2013-07-01 02:30,1,96.74,96.79,96.52,96.58,98
,2013-07-01 03:00,1,96.61,96.72,96.49,96.55,249
,2013-07-01 03:30,1,96.56,96.59,96.44,96.58,80
,2013-07-01 04:00,1,96.56,97.07,96.56,97.05,248
,2013-07-01 04:30,1,97.07,97.21,97.07,97.09,295
,2013-07-01 05:00,1,97.09,97.12,96.95,97.04,226
,2013-07-01 05:30,1,97.06,97.12,96.99,97.01,71
,2013-07-01 06:00,1,97.01,97.08,96.98,97.05,39
,2013-07-01 06:30,1,97.06,97.31,97.06,97.21,463
,2013-07-01 07:00,1,97.16,97.58,97.16,97.33,669
,2013-07-01 07:30,1,97.31,97.69,97.31,97.66,464
,2013-07-01 08:00,1,97.68,97.97,97.57,97.76,1358
,2013-07-01 08:30,1,97.77,97.88,97.62,97.69,863
,2013-07-01 09:00,1,97.67,98.17,97.65,97.86,1135
,2013-07-01 09:30,1,97.83,98.25,97.83,98.15,856
,2013-07-01 10:00,1,98.15,98.27,97.86,97.88,796
,2013-07-01 10:30,1,97.89,98.02,97.52,97.56,832
,2013-07-01 11:00,1,97.53,97.59,97.3,97.54,1410
,2013-07-01 11:30,1,97.54,97.97,97.51,97.95,1018
,2013-07-01 12:00,1,97.96,98.09,97.82,97.96,643
,2013-07-01 12:30,1,98,98.16,97.72,97.78,1156
,2013-07-01 13:00,1,97.77,98.06,97.64,98.04,1309
,2013-07-01 13:30,1,98.02,98.03,97.9,97.93,342
,2013-07-01 14:00,1,97.93,97.96,97.85,97.85,216
,2013-07-01 14:30,1,97.85,97.92,97.83,97.87,96
,2013-07-01 15:00,1,97.92,98.02,97.92,98,112
,2013-07-01 15:30,1,98.02,98.09,98.01,98.09,91
,2013-07-01 16:00,1,98.09,98.1,98.08,98.08,40
,2013-07-01 16:30,1,98.02,98.06,98.02,98.05,9
,2013-07-01 19:00,2,98.02,98.09,97.95,98.09,6
,2013-07-01 19:30,2,98.08,98.14,98.08,98.12,13
,2013-07-01 20:00,2,97.98,98.03,97.91,98.02,81
,2013-07-01 20:30,2,98.02,98.02,97.88,97.93,63
,2013-07-01 21:00,2,97.93,97.93,97.87,97.87,8
,2013-07-01 21:30,2,97.92,97.94,97.92,97.94,8
,2013-07-01 22:00,2,97.96,97.96,97.94,97.94,6
,2013-07-01 22:30,2,97.93,97.94,97.87,97.87,5
,2013-07-01 23:00,2,97.81,97.84,97.78,97.84,26
,2013-07-01 23:30,2,97.93,97.99,97.93,97.96,8
,2013-07-02 00:00,2,98,98.1,97.98,98.01,21
,2013-07-02 00:30,2,98.04,98.04,97.9,97.91,8
,2013-07-02 01:00,2,97.97,98.08,97.97,98.06,30
,2013-07-02 01:30,2,98.07,98.36,98.07,98.32,138
,2013-07-02 02:00,2,98.26,98.26,97.97,98.08,246
,2013-07-02 02:30,2,98.11,98.36,98.1,98.17,390
,2013-07-02 03:00,2,98.18,98.31,97.99,98.06,476
,2013-07-02 03:30,2,98.06,98.26,98.05,98.14,331
,2013-07-02 04:00,2,98.14,98.3,98.12,98.17,165
,2013-07-02 04:30,2,98.17,98.21,98.1,98.16,133
,2013-07-02 05:00,2,98.13,98.27,98.08,98.16,104
,2013-07-02 05:30,2,98.16,98.26,98.03,98.12,196
,2013-07-02 06:00,2,98.13,98.45,98.12,98.45,479
,2013-07-02 06:30,2,98.46,98.47,98.22,98.25,213
,2013-07-02 07:00,2,98.26,98.4,98.22,98.29,332
,2013-07-02 07:30,2,98.29,98.79,98.25,98.66,1546
,2013-07-02 08:00,2,98.68,98.91,98.53,98.59,1514
,2013-07-02 08:30,2,98.57,98.88,98.44,98.66,1042
,2013-07-02 09:00,2,98.62,99.17,98.58,99.03,1600
,2013-07-02 09:30,2,99.05,99.06,98.75,98.87,932
,2013-07-02 10:00,2,98.93,99.02,98.77,99.02,643
,2013-07-02 10:30,2,99.02,99.18,98.87,98.97,1435
,2013-07-02 11:00,2,98.97,99.01,98.82,98.93,1462
,2013-07-02 11:30,2,98.92,99.04,98.85,98.96,853
,2013-07-02 12:00,2,98.96,98.96,98.77,98.88,835
,2013-07-02 12:30,2,98.87,99.6,98.85,99.58,2281
,2013-07-02 13:00,2,99.6,99.87,99.41,99.47,3180
,2013-07-02 13:30,2,99.5,99.56,99.43,99.49,229
,2013-07-02 14:00,2,99.5,99.57,99.46,99.47,161
,2013-07-02 14:30,2,99.45,99.45,99.33,99.39,207
,2013-07-02 15:00,2,99.35,99.46,99.35,99.46,68
,2013-07-02 15:30,2,99.55,99.6,99.53,99.6,80
,2013-07-02 16:00,2,99.58,99.64,99.58,99.63,59
,2013-07-02 16:30,2,99.6,99.6,99.6,99.6,2
,2013-07-02 19:00,3,100.49,100.54,100.32,100.38,175
,2013-07-02 19:30,3,100.41,100.82,100.39,100.66,190
,2013-07-02 20:00,3,100.68,101.6,100.68,101.29,658
,2013-07-02 20:30,3,101.3,102.04,101.28,101.89,634
,2013-07-02 21:00,3,101.85,102.18,101.68,101.81,276
,2013-07-02 21:30,3,101.8,101.93,101.71,101.92,194
,2013-07-02 22:00,3,101.94,102.05,101.81,101.93,148
,2013-07-02 22:30,3,101.96,101.97,101.64,101.65,126
,2013-07-02 23:00,3,101.63,101.65,101.51,101.51,161
,2013-07-02 23:30,3,101.5,101.99,101.5,101.78,177
,2013-07-03 00:00,3,101.81,101.81,101.69,101.74,59
,2013-07-03 00:30,3,101.7,101.7,101.57,101.66,190
,2013-07-03 01:00,3,101.67,101.73,101.41,101.49,330
,2013-07-03 01:30,3,101.47,101.48,101.25,101.35,244
,2013-07-03 02:00,3,101.36,101.38,100.86,101.03,524
,2013-07-03 02:30,3,101.03,101.06,100.87,100.93,337
,2013-07-03 03:00,3,100.95,101.3,100.92,101.23,467
,2013-07-03 03:30,3,101.24,101.29,100.87,100.98,510
,2013-07-03 04:00,3,100.97,101.22,100.93,101.19,152
,2013-07-03 04:30,3,101.2,101.29,100.98,101.07,244
,2013-07-03 05:00,3,101.06,101.1,100.95,100.95,112
,2013-07-03 05:30,3,100.95,101.1,100.89,100.93,269
,2013-07-03 06:00,3,100.89,101.46,100.89,101.35,431
,2013-07-03 06:30,3,101.35,101.52,101.27,101.44,511
,2013-07-03 07:00,3,101.46,101.99,101.41,101.88,1541
,2013-07-03 07:30,3,101.86,101.86,101.28,101.44,1766
,2013-07-03 08:00,3,101.44,101.56,101.21,101.47,1611
,2013-07-03 08:30,3,101.45,101.69,101.4,101.51,1112
,2013-07-03 09:00,3,101.56,101.59,101.28,101.46,1169
,2013-07-03 09:30,3,101.54,102.07,101.31,101.95,2952
,2013-07-03 10:00,3,101.97,102.16,101.6,101.73,1272
,2013-07-03 10:30,3,101.78,101.78,101.15,101.38,1405
,2013-07-03 11:00,3,101.39,101.44,100.53,100.64,3310
,2013-07-03 11:30,3,100.67,101.39,100.61,101.23,1969
,2013-07-03 12:00,3,101.22,101.32,100.85,101.19,871
,2013-07-03 12:30,3,101.21,101.46,101.03,101.27,1349
,2013-07-03 13:00,3,101.26,101.38,100.93,101.24,1233
,2013-07-03 13:30,3,101.22,101.29,101.09,101.09,587
,2013-07-03 14:00,3,101.09,101.16,101,101.13,259
,2013-07-03 14:30,3,101.12,101.14,100.99,101.14,56
,2013-07-03 15:00,3,101.12,101.23,101.05,101.17,82
,2013-07-03 15:30,3,101.16,101.23,101.16,101.23,6
,2013-07-03 16:00,3,101.13,101.13,101.11,101.11,2
,2013-07-03 19:00,4,101.31,101.44,101.31,101.44,12
,2013-07-03 19:30,4,101.4,101.45,101.3,101.36,25
,2013-07-03 20:00,4,101.35,101.38,101.22,101.31,18
,2013-07-03 20:30,4,101.25,101.32,101.07,101.07,71
,2013-07-03 21:00,4,101.08,101.22,101.08,101.16,10
,2013-07-03 21:30,4,101.11,101.16,101.11,101.15,12
,2013-07-03 22:00,4,101.2,101.31,101.19,101.31,10
,2013-07-03 22:30,4,101.32,101.32,101.28,101.28,6
,2013-07-03 23:00,4,101.2,101.31,101.2,101.31,7
,2013-07-03 23:30,4,101.39,101.48,101.39,101.48,17
,2013-07-04 00:00,4,101.48,101.48,101.26,101.31,30
,2013-07-04 00:30,4,101.35,101.35,101.26,101.28,10
,2013-07-04 01:00,4,101.28,101.29,101.17,101.17,103
,2013-07-04 01:30,4,101.23,101.27,101.05,101.21,100
,2013-07-04 02:00,4,101.1,101.3,101.1,101.24,60
,2013-07-04 02:30,4,101.24,101.24,100.97,101.01,279
,2013-07-04 03:00,4,100.99,101.07,100.83,101.06,107
,2013-07-04 03:30,4,101.07,101.07,100.86,100.9,108
,2013-07-04 04:00,4,100.9,100.98,100.84,100.89,37
,2013-07-04 04:30,4,100.85,100.85,100.72,100.77,76
,2013-07-04 05:00,4,100.76,100.97,100.74,100.94,41
,2013-07-04 05:30,4,101.01,101.04,100.97,101.03,68
,2013-07-04 06:00,4,100.98,101,100.89,100.95,52
,2013-07-04 06:30,4,100.89,100.89,100.7,100.76,52
,2013-07-04 07:00,4,100.75,100.87,100.71,100.87,34
,2013-07-04 07:30,4,100.82,101.01,100.73,101,136
,2013-07-04 08:00,4,100.95,101.2,100.94,101.08,161
,2013-07-04 08:30,4,101.1,101.13,101.06,101.07,78
,2013-07-04 09:00,4,101.1,101.11,100.98,101.09,81
,2013-07-04 09:30,4,101.12,101.23,101.12,101.15,63
,2013-07-04 10:00,4,101.12,101.21,100.89,100.94,141
,2013-07-04 10:30,4,100.91,101.13,100.91,101.09,140
,2013-07-04 11:00,4,101.1,101.22,101.1,101.2,86
,2013-07-04 11:30,4,101.15,101.2,101.05,101.12,186
,2013-07-04 12:00,4,101.11,101.12,101.11,101.12,2
,2013-07-04 20:00,5,101.21,101.21,101.11,101.11,12
,2013-07-04 20:30,5,101.08,101.08,100.96,100.96,17
,2013-07-04 21:00,5,100.93,101.03,100.91,101.02,20
,2013-07-04 21:30,5,100.99,101.09,100.99,101.09,5
,2013-07-04 22:00,5,101.07,101.07,101.07,101.07,2
,2013-07-04 22:30,5,101.05,101.12,101.05,101.12,2
,2013-07-04 23:00,5,101.09,101.09,101.03,101.03,5
,2013-07-04 23:30,5,101.01,101.06,100.97,101.06,6
,2013-07-05 00:00,5,101,101.1,101,101.1,2
,2013-07-05 00:30,5,101.07,101.13,101.01,101.13,22
,2013-07-05 01:00,5,101.14,101.18,101.01,101.02,45
,2013-07-05 01:30,5,101.06,101.12,101.04,101.11,4
,2013-07-05 02:00,5,101.1,101.17,100.99,101.13,214
,2013-07-05 02:30,5,101.11,101.11,100.95,101,57
,2013-07-05 03:00,5,100.97,101.27,100.97,101.23,148
,2013-07-05 03:30,5,101.11,101.19,100.99,101.1,93
,2013-07-05 04:00,5,101,101.15,101,101.03,60
,2013-07-05 04:30,5,101.05,101.06,100.94,101,38
,2013-07-05 05:00,5,101,101.15,100.99,101.15,47
,2013-07-05 05:30,5,101.11,102.2,101.11,102.14,870
,2013-07-05 06:00,5,102.04,102.09,101.26,101.83,1291
,2013-07-05 06:30,5,101.72,101.99,101.62,101.74,228
,2013-07-05 07:00,5,101.77,102.04,101.67,101.9,156
,2013-07-05 07:30,5,101.99,102.46,101.78,102.04,1181
,2013-07-05 08:00,5,102,102,101.56,101.84,957
,2013-07-05 08:30,5,101.8,101.81,101.47,101.56,800
,2013-07-05 09:00,5,101.53,102.03,101.51,101.91,771
,2013-07-05 09:30,5,101.92,102.13,101.85,102.04,513
,2013-07-05 10:00,5,102.05,102.65,102.05,102.44,1463
,2013-07-05 10:30,5,102.48,102.87,102.42,102.79,1152
,2013-07-05 11:00,5,102.84,103.11,102.67,102.78,1265
,2013-07-05 11:30,5,102.79,103.19,102.79,102.91,754
,2013-07-05 12:00,5,102.93,103.15,102.86,102.88,540
,2013-07-05 12:30,5,102.89,103.25,102.82,103.17,520
,2013-07-05 13:00,5,103.21,103.34,102.82,103.19,1536
,2013-07-05 13:30,5,103.19,103.2,103.01,103.07,326
,2013-07-05 14:00,5,103.06,103.18,103.03,103.11,131
,2013-07-05 14:30,5,103.14,103.29,103.13,103.19,123
,2013-07-05 15:00,5,103.22,103.45,103.19,103.43,162
,2013-07-05 15:30,5,103.45,103.47,103.37,103.43,23
,2013-07-05 16:00,5,103.5,103.8,103.49,103.8,225
,2013-07-07 17:00,8,103.74,103.95,103.74,103.95,12
,2013-07-07 19:00,8,103.74,103.74,103.66,103.66,11
,2013-07-07 19:30,8,103.57,103.58,103.43,103.44,181
,2013-07-07 20:00,8,103.38,103.44,103.37,103.4,9
,2013-07-07 20:30,8,103.45,103.61,103.31,103.31,35
,2013-07-07 21:00,8,103.44,103.49,103.44,103.49,7
,2013-07-07 21:30,8,103.44,103.56,103.38,103.53,34
,2013-07-07 22:00,8,103.52,103.56,103.5,103.5,96
,2013-07-07 22:30,8,103.52,103.69,103.52,103.57,38
,2013-07-07 23:00,8,103.58,103.64,103.58,103.64,13
,2013-07-07 23:30,8,103.66,103.79,103.6,103.6,42
,2013-07-08 00:00,8,103.5,103.5,103.23,103.3,29
,2013-07-08 00:30,8,103.29,103.36,103.29,103.36,13
,2013-07-08 01:00,8,103.35,103.43,103.16,103.16,57
,2013-07-08 01:30,8,103.19,103.2,103.12,103.2,28
,2013-07-08 02:00,8,103.23,103.25,102.98,103.2,100
,2013-07-08 02:30,8,103.34,103.36,103.25,103.34,35
,2013-07-08 03:00,8,103.35,103.44,102.79,102.85,268
,2013-07-08 03:30,8,102.9,103.02,102.85,102.92,146
,2013-07-08 04:00,8,102.97,102.99,102.84,102.89,131
,2013-07-08 04:30,8,102.91,103.08,102.91,103.05,107
,2013-07-08 05:00,8,103.05,103.11,102.95,102.99,92
,2013-07-08 05:30,8,102.93,103.02,102.91,103.02,35
,2013-07-08 06:00,8,102.96,103.02,102.71,102.71,98
,2013-07-08 06:30,8,102.78,102.81,102.65,102.81,182
,2013-07-08 07:00,8,102.81,102.86,102.52,102.63,186
,2013-07-08 07:30,8,102.64,102.67,102.13,102.33,1064
,2013-07-08 08:00,8,102.34,102.75,102.3,102.51,678
,2013-07-08 08:30,8,102.47,102.67,102.28,102.32,565
,2013-07-08 09:00,8,102.35,102.63,102.27,102.61,542
,2013-07-08 09:30,8,102.65,102.91,102.65,102.74,700
,2013-07-08 10:00,8,102.77,103.24,102.77,103.08,894
,2013-07-08 10:30,8,103.07,103.21,102.95,103,361
,2013-07-08 11:00,8,102.99,103.17,102.96,103.09,629
,2013-07-08 11:30,8,103.07,103.56,103.04,103.34,1311
,2013-07-08 12:00,8,103.31,103.32,102.99,103.07,466
,2013-07-08 12:30,8,103.11,103.16,102.6,102.74,791
,2013-07-08 13:00,8,102.73,103.19,102.7,103.13,963
,2013-07-08 13:30,8,103.13,103.13,102.98,103.03,485
,2013-07-08 14:00,8,103.04,103.06,102.9,102.92,236
,2013-07-08 14:30,8,102.9,102.93,102.8,102.82,156
,2013-07-08 15:00,8,102.81,102.93,102.79,102.93,50
,2013-07-08 15:30,8,102.87,103,102.87,102.91,10
,2013-07-08 16:00,8,102.97,103.04,102.97,103.04,2
,2013-07-08 16:30,8,103.05,103.05,103.05,103.05,1
,2013-07-08 20:00,9,102.87,102.88,102.82,102.85,13
,2013-07-08 20:30,9,102.76,102.99,102.75,102.99,36
,2013-07-08 21:00,9,103.12,103.19,103.05,103.05,21
,2013-07-08 21:30,9,103.09,103.1,102.93,103.03,23
,2013-07-08 22:00,9,103,103.08,103,103.08,24
,2013-07-08 22:30,9,103.07,103.07,103,103.04,15
,2013-07-08 23:00,9,103.07,103.13,103.07,103.12,3
,2013-07-08 23:30,9,103.15,103.17,103.03,103.03,12
,2013-07-09 00:00,9,103.08,103.08,103.04,103.04,2
,2013-07-09 00:30,9,103.11,103.29,103.11,103.26,78
,2013-07-09 01:00,9,103.25,103.39,103.25,103.25,30
,2013-07-09 01:30,9,103.29,103.29,103.14,103.25,50
,2013-07-09 02:00,9,103.28,103.28,103.13,103.17,41
,2013-07-09 02:30,9,103.04,103.04,102.87,102.87,18
,2013-07-09 03:00,9,102.95,103.09,102.92,103.06,287
,2013-07-09 03:30,9,103.01,103.12,103.01,103.04,42
,2013-07-09 04:00,9,102.94,102.95,102.85,102.91,23
,2013-07-09 04:30,9,102.91,103.04,102.85,102.96,34
,2013-07-09 05:00,9,102.98,103.07,102.96,103.03,34
,2013-07-09 05:30,9,103.03,103.13,102.95,103.03,105
,2013-07-09 06:00,9,102.99,103.04,102.91,102.98,46
,2013-07-09 06:30,9,103.02,103.13,103.02,103.07,24
,2013-07-09 07:00,9,103.08,103.09,102.51,102.69,970
,2013-07-09 07:30,9,102.68,102.69,102.31,102.64,549
,2013-07-09 08:00,9,102.65,102.88,102.53,102.7,533
,2013-07-09 08:30,9,102.76,103.07,102.66,102.92,613
,2013-07-09 09:00,9,102.93,103.18,102.77,102.77,755
,2013-07-09 09:30,9,102.73,103.03,102.63,103.02,763
,2013-07-09 10:00,9,103.03,103.47,102.97,103.38,1174
,2013-07-09 10:30,9,103.39,103.48,103.16,103.28,694
,2013-07-09 11:00,9,103.26,103.36,103.24,103.32,374
,2013-07-09 11:30,9,103.33,103.46,103.27,103.35,364
,2013-07-09 12:00,9,103.35,103.35,103.24,103.3,241
,2013-07-09 12:30,9,103.31,103.58,103.16,103.38,795
,2013-07-09 13:00,9,103.37,103.74,103.28,103.54,2804
,2013-07-09 13:30,9,103.5,103.84,103.5,103.8,477
,2013-07-09 14:00,9,103.74,104.11,103.73,104.01,460
,2013-07-09 14:30,9,104.01,104.01,103.94,103.98,327
,2013-07-09 15:00,9,103.97,104.06,103.94,104.03,97
,2013-07-09 15:30,9,104.07,104.76,104.07,104.56,754
,2013-07-09 16:00,9,104.61,104.79,104.51,104.59,105
,2013-07-09 16:30,9,104.78,104.8,104.57,104.71,133
,2013-07-09 19:00,10,104.54,104.57,104.32,104.32,24
,2013-07-09 19:30,10,104.3,104.3,104.22,104.29,8
,2013-07-09 20:00,10,104.32,104.55,104.32,104.55,101
,2013-07-09 20:30,10,104.56,104.59,104.45,104.45,27
,2013-07-09 21:00,10,104.45,104.57,104.4,104.53,142
,2013-07-09 21:30,10,104.35,104.36,104.34,104.34,7
,2013-07-09 22:00,10,104.39,104.39,104.34,104.38,19
,2013-07-09 22:30,10,104.36,104.36,104.26,104.26,8
,2013-07-09 23:00,10,104.28,104.28,104.26,104.26,3
,2013-07-09 23:30,10,104.3,104.41,104.3,104.41,10
,2013-07-10 00:00,10,104.39,104.51,104.37,104.48,17
,2013-07-10 00:30,10,104.54,104.62,104.54,104.56,35
,2013-07-10 01:00,10,104.5,104.5,104.32,104.42,23
,2013-07-10 01:30,10,104.36,104.42,104.34,104.37,66
,2013-07-10 02:00,10,104.45,104.62,104.36,104.6,117
,2013-07-10 02:30,10,104.64,104.86,104.64,104.66,307
,2013-07-10 03:00,10,104.69,104.78,104.54,104.61,317
,2013-07-10 03:30,10,104.65,104.81,104.65,104.8,56
,2013-07-10 04:00,10,104.77,104.82,104.55,104.72,186
,2013-07-10 04:30,10,104.73,104.78,104.64,104.78,41
,2013-07-10 05:00,10,104.8,104.92,104.75,104.83,156
,2013-07-10 05:30,10,104.84,104.97,104.79,104.94,186
,2013-07-10 06:00,10,104.94,105.33,104.94,105.11,873
,2013-07-10 06:30,10,105.13,105.32,105.1,105.15,447
,2013-07-10 07:00,10,105.18,105.27,105.03,105.24,276
,2013-07-10 07:30,10,105.2,105.54,105.19,105.4,947
,2013-07-10 08:00,10,105.4,105.61,105.29,105.38,1071
,2013-07-10 08:30,10,105.35,105.45,105.07,105.1,695
,2013-07-10 09:00,10,105.16,105.25,104.91,104.98,610
,2013-07-10 09:30,10,105.13,105.98,105.13,105.63,2996
,2013-07-10 10:00,10,105.67,105.88,105.47,105.51,857
,2013-07-10 10:30,10,105.49,105.67,105.3,105.6,853
,2013-07-10 11:00,10,105.62,105.85,105.61,105.77,625
,2013-07-10 11:30,10,105.79,105.87,105.68,105.79,427
,2013-07-10 12:00,10,105.82,106.17,105.65,106.04,705
,2013-07-10 12:30,10,106.06,106.57,105.93,106.4,1689
,2013-07-10 13:00,10,106.46,106.67,106.08,106.48,2714
,2013-07-10 13:30,10,106.48,106.51,105.77,106.01,1136
,2013-07-10 14:00,10,105.98,106.26,105.89,105.93,386
,2013-07-10 14:30,10,105.91,106.06,105.84,106.01,110
,2013-07-10 15:00,10,106.05,106.12,106.05,106.12,8
,2013-07-10 15:30,10,106.12,106.17,106.08,106.15,30
,2013-07-10 16:00,10,106.18,106.23,106.02,106.02,22
,2013-07-10 16:30,10,106.06,106.1,105.96,106.1,12
,2013-07-10 19:00,11,106.51,106.57,106.35,106.53,102
,2013-07-10 19:30,11,106.35,106.63,106.32,106.63,21
,2013-07-10 20:00,11,106.51,106.51,106.4,106.4,7
,2013-07-10 20:30,11,106.43,106.5,106.24,106.29,29
,2013-07-10 21:00,11,106.21,106.21,106.11,106.19,14
,2013-07-10 21:30,11,106.22,106.26,106.21,106.24,9
,2013-07-10 22:00,11,106.22,106.31,106.21,106.26,22
,2013-07-10 22:30,11,106.36,106.5,106.36,106.46,33
,2013-07-10 23:00,11,106.45,106.56,106.45,106.56,10
,2013-07-10 23:30,11,106.61,106.71,106.56,106.56,35
,2013-07-11 00:00,11,106.66,106.88,106.66,106.83,291
,2013-07-11 00:30,11,106.82,107.39,106.81,107.35,317
,2013-07-11 01:00,11,107.35,107.45,107.09,107.29,167
,2013-07-11 01:30,11,107.26,107.32,107.11,107.17,127
,2013-07-11 02:00,11,107.18,107.29,106.98,107.08,184
,2013-07-11 02:30,11,107.07,107.18,106.96,107.09,203
,2013-07-11 03:00,11,107.14,107.17,106.93,106.94,221
,2013-07-11 03:30,11,106.9,106.92,106.65,106.72,520
,2013-07-11 04:00,11,106.71,106.75,105.89,105.97,534
,2013-07-11 04:30,11,106.03,106.29,105.88,106.02,545
,2013-07-11 05:00,11,106.02,106.02,105.74,105.81,268
,2013-07-11 05:30,11,105.81,106.12,105.77,105.77,485
,2013-07-11 06:00,11,105.77,105.94,105.71,105.86,204
,2013-07-11 06:30,11,105.99,106.05,105.79,105.79,212
,2013-07-11 07:00,11,105.79,105.96,105.43,105.66,766
,2013-07-11 07:30,11,105.7,105.92,105.35,105.88,1045
,2013-07-11 08:00,11,105.88,105.97,105.49,105.6,885
,2013-07-11 08:30,11,105.58,105.64,105.17,105.32,2260
,2013-07-11 09:00,11,105.29,105.57,105.15,105.36,995
,2013-07-11 09:30,11,105.34,105.45,104.73,104.75,2187
,2013-07-11 10:00,11,104.78,105.15,104.65,105.05,1956
,2013-07-11 10:30,11,105.06,105.09,104.61,104.66,1167
,2013-07-11 11:00,11,104.68,104.8,104.31,104.76,2156
,2013-07-11 11:30,11,104.77,105.12,104.72,105,959
,2013-07-11 12:00,11,104.98,105.11,104.53,104.53,773
,2013-07-11 12:30,11,104.51,105.04,104.5,105.02,635
,2013-07-11 13:00,11,104.98,105.34,104.67,104.88,3221
,2013-07-11 13:30,11,104.87,104.87,104.71,104.71,459
,2013-07-11 14:00,11,104.71,104.84,104.58,104.82,144
,2013-07-11 14:30,11,104.82,104.84,104.63,104.64,85
,2013-07-11 15:00,11,104.65,104.66,104.59,104.6,42
,2013-07-11 15:30,11,104.62,104.66,104.56,104.63,57
,2013-07-11 16:00,11,104.64,104.72,104.6,104.6,256
,2013-07-11 16:30,11,104.6,104.6,104.39,104.43,22
,2013-07-11 19:00,12,104.45,104.47,104.44,104.44,7
,2013-07-11 19:30,12,104.51,104.55,104.49,104.49,42
,2013-07-11 20:00,12,104.61,104.72,104.61,104.67,25
,2013-07-11 20:30,12,104.67,104.77,104.66,104.72,12
,2013-07-11 21:30,12,104.82,104.84,104.79,104.84,5
,2013-07-11 22:00,12,104.87,104.9,104.87,104.9,13
,2013-07-11 22:30,12,104.87,104.87,104.87,104.87,1
,2013-07-11 23:00,12,104.88,104.89,104.88,104.89,3
,2013-07-11 23:30,12,104.89,104.95,104.87,104.87,16
,2013-07-12 00:00,12,104.77,104.77,104.74,104.74,2
,2013-07-12 00:30,12,104.7,104.79,104.7,104.76,5
,2013-07-12 01:00,12,104.76,104.77,104.76,104.77,3
,2013-07-12 01:30,12,104.61,104.63,104.55,104.63,184
,2013-07-12 02:00,12,104.78,104.97,104.68,104.76,160
,2013-07-12 02:30,12,104.73,104.73,104.48,104.48,162
,2013-07-12 03:00,12,104.51,104.67,104.46,104.62,73
,2013-07-12 03:30,12,104.64,104.81,104.64,104.68,212
,2013-07-12 04:00,12,104.67,104.75,104.58,104.6,91
,2013-07-12 04:30,12,104.56,104.75,104.5,104.71,178
,2013-07-12 05:00,12,104.75,104.75,104.63,104.72,235
,2013-07-12 05:30,12,104.73,104.81,104.7,104.75,81
,2013-07-12 06:00,12,104.75,105.57,104.72,105.57,563
,2013-07-12 06:30,12,105.57,105.59,105.33,105.5,574
,2013-07-12 07:00,12,105.54,105.87,105.47,105.62,524
,2013-07-12 07:30,12,105.58,105.75,105.32,105.52,403
,2013-07-12 08:00,12,105.52,105.52,105.17,105.32,329
,2013-07-12 08:30,12,105.34,105.49,105.08,105.28,736
,2013-07-12 09:00,12,105.26,105.61,105.08,105.2,1241
,2013-07-12 09:30,12,105.21,105.34,104.78,104.99,1527
,2013-07-12 10:00,12,105.02,105.51,105.02,105.4,1308
,2013-07-12 10:30,12,105.42,105.53,105.36,105.47,644
,2013-07-12 11:00,12,105.49,105.83,105.42,105.6,946
,2013-07-12 11:30,12,105.64,105.92,105.51,105.68,959
,2013-07-12 12:00,12,105.66,105.71,105.5,105.67,278
,2013-07-12 12:30,12,105.65,105.89,105.48,105.83,427
,2013-07-12 13:00,12,105.85,106.09,105.77,105.94,2029
,2013-07-12 13:30,12,105.93,105.99,105.9,105.97,404
,2013-07-12 14:00,12,106.01,106.17,105.99,106.06,150
,2013-07-12 14:30,12,106.09,106.19,106.06,106.07,172
,2013-07-12 15:00,12,106.09,106.09,106,106,44
,2013-07-12 15:30,12,106.03,106.18,106,106.18,26
,2013-07-12 16:00,12,106.14,106.32,106.14,106.23,131
,2013-07-12 16:30,12,106.23,106.23,106.23,106.23,1
,2013-07-14 17:00,15,105.95,105.95,105.81,105.81,73
,2013-07-14 17:30,15,105.81,105.81,105.81,105.81,34
,2013-07-14 18:30,15,105.8,105.9,105.8,105.9,17
,2013-07-14 19:00,15,105.84,105.84,105.73,105.79,26
,2013-07-14 19:30,15,105.76,105.76,105.6,105.61,116
,2013-07-14 20:00,15,105.57,105.61,105.52,105.52,12
,2013-07-14 20:30,15,105.58,105.65,105.58,105.64,16
,2013-07-14 21:00,15,105.7,105.87,105.7,105.87,20
,2013-07-14 21:30,15,105.83,106.04,105.78,105.99,20
,2013-07-14 22:00,15,105.92,106.04,105.89,106.04,7
,2013-07-14 22:30,15,106,106,105.91,105.91,8
,2013-07-14 23:00,15,105.93,105.93,105.92,105.92,2
,2013-07-14 23:30,15,105.99,106,105.99,106,3
,2013-07-15 00:00,15,105.98,105.98,105.98,105.98,1
,2013-07-15 00:30,15,105.88,105.96,105.88,105.96,6
,2013-07-15 01:00,15,106,106.21,105.96,106.16,69
,2013-07-15 01:30,15,106.19,106.37,106.17,106.21,69
,2013-07-15 02:00,15,106.15,106.15,105.48,105.63,174
,2013-07-15 02:30,15,105.61,105.8,105.61,105.65,63
,2013-07-15 03:00,15,105.6,105.64,105.25,105.36,339
,2013-07-15 03:30,15,105.33,105.55,105.33,105.4,403
,2013-07-15 04:00,15,105.43,105.69,105.38,105.48,108
,2013-07-15 04:30,15,105.45,105.53,105.37,105.49,53
,2013-07-15 05:00,15,105.43,105.48,105.13,105.13,248
,2013-07-15 05:30,15,105.25,105.36,105.13,105.32,196
,2013-07-15 06:00,15,105.27,105.43,105.17,105.4,193
,2013-07-15 06:30,15,105.43,105.53,104.96,105.1,382
,2013-07-15 07:00,15,105.19,105.22,104.8,105.03,456
,2013-07-15 07:30,15,104.87,105.26,104.61,105.17,1774
,2013-07-15 08:00,15,105.18,105.63,105.09,105.42,1646
,2013-07-15 08:30,15,105.49,106.03,105.47,105.9,1855
,2013-07-15 09:00,15,105.94,106.02,105.6,105.67,899
,2013-07-15 09:30,15,105.68,105.76,105.54,105.68,312
,2013-07-15 10:00,15,105.7,105.92,105.56,105.83,580
,2013-07-15 10:30,15,105.83,106.13,105.77,105.96,653
,2013-07-15 11:00,15,105.96,106.04,105.72,105.77,462
,2013-07-15 11:30,15,105.79,106.01,105.79,105.97,264
,2013-07-15 12:00,15,105.99,106.25,105.84,106.21,640
,2013-07-15 12:30,15,106.23,106.27,106.02,106.04,498
,2013-07-15 13:00,15,106.06,106.38,106.03,106.3,1032
,2013-07-15 13:30,15,106.31,106.46,106.28,106.36,308
,2013-07-15 14:00,15,106.36,106.43,106.31,106.4,220
,2013-07-15 14:30,15,106.4,106.63,106.38,106.46,440
,2013-07-15 15:00,15,106.45,106.45,106.37,106.39,27
,2013-07-15 15:30,15,106.45,106.45,106.42,106.43,10
,2013-07-15 16:00,15,106.45,106.46,106.42,106.46,7
,2013-07-15 19:00,16,106.51,106.54,106.51,106.54,4
,2013-07-15 19:30,16,106.55,106.73,106.55,106.69,72
,2013-07-15 20:00,16,106.73,106.73,106.53,106.54,16
,2013-07-15 20:30,16,106.54,106.56,106.3,106.36,372
,2013-07-15 21:00,16,106.33,106.38,106.11,106.12,104
,2013-07-15 21:30,16,106.2,106.27,106.18,106.2,13
,2013-07-15 22:00,16,106.15,106.17,106.07,106.17,14
,2013-07-15 22:30,16,106.15,106.15,106,106.04,65
,2013-07-15 23:00,16,106.03,106.07,106.03,106.07,10
,2013-07-15 23:30,16,106.03,106.11,106.02,106.09,28
,2013-07-16 00:00,16,106.09,106.1,106.05,106.05,21
,2013-07-16 00:30,16,106.13,106.13,106.11,106.13,9
,2013-07-16 01:00,16,106.08,106.11,106.07,106.11,5
,2013-07-16 01:30,16,106.11,106.12,105.97,106.09,9
,2013-07-16 02:00,16,106.09,106.24,106.09,106.2,47
,2013-07-16 02:30,16,106.19,106.38,106.1,106.12,340
,2013-07-16 03:00,16,106.16,106.36,106.1,106.3,58
,2013-07-16 03:30,16,106.33,106.47,106.25,106.46,106
,2013-07-16 04:00,16,106.41,106.64,106.38,106.64,47
,2013-07-16 04:30,16,106.63,106.63,106.47,106.54,41
,2013-07-16 05:00,16,106.53,106.67,106.47,106.54,274
,2013-07-16 05:30,16,106.56,106.61,106.44,106.45,107
,2013-07-16 06:00,16,106.47,106.88,106.45,106.85,160
,2013-07-16 06:30,16,106.83,107.18,106.73,106.97,674
,2013-07-16 07:00,16,106.99,107.09,106.79,106.92,280
,2013-07-16 07:30,16,106.93,106.98,106.84,106.91,374
,2013-07-16 08:00,16,106.89,106.94,106.52,106.61,774
,2013-07-16 08:30,16,106.61,106.64,106.32,106.55,1135
,2013-07-16 09:00,16,106.61,106.67,106.12,106.23,1424
,2013-07-16 09:30,16,106.19,106.24,105.77,105.9,2084
,2013-07-16 10:00,16,105.89,106.19,105.87,106.17,961
,2013-07-16 10:30,16,106.17,106.33,105.93,106.1,1349
,2013-07-16 11:00,16,106.1,106.29,106.01,106.05,347
,2013-07-16 11:30,16,106.07,106.23,106.02,106.09,309
,2013-07-16 12:00,16,106.09,106.1,105.74,105.85,1139
,2013-07-16 12:30,16,105.84,105.97,105.7,105.96,812
,2013-07-16 13:00,16,105.94,106.23,105.93,106.01,1711
,2013-07-16 13:30,16,106.02,106.03,105.7,105.78,659
,2013-07-16 14:00,16,105.78,105.92,105.66,105.71,193
,2013-07-16 14:30,16,105.72,105.82,105.69,105.73,119
,2013-07-16 15:00,16,105.74,105.83,105.74,105.81,41
,2013-07-16 15:30,16,105.89,105.99,105.79,105.8,65
,2013-07-16 16:00,16,105.79,105.8,105.75,105.8,72
,2013-07-16 19:00,17,105.77,105.77,105.77,105.77,1
,2013-07-16 20:00,17,105.75,105.75,105.53,105.57,36
,2013-07-16 20:30,17,105.49,105.6,105.47,105.52,24
,2013-07-16 21:00,17,105.62,105.77,105.62,105.76,12
,2013-07-16 21:30,17,105.76,105.76,105.71,105.74,6
,2013-07-16 22:00,17,105.75,105.81,105.72,105.75,19
,2013-07-16 23:00,17,105.79,105.79,105.79,105.79,1
,2013-07-16 23:30,17,105.72,105.74,105.63,105.63,11
,2013-07-17 00:00,17,105.64,105.64,105.63,105.63,2
,2013-07-17 00:30,17,105.58,105.58,105.33,105.4,239
,2013-07-17 01:00,17,105.37,105.45,105.37,105.44,9
,2013-07-17 01:30,17,105.42,105.42,105.28,105.37,89
,2013-07-17 02:00,17,105.33,105.48,105.19,105.46,104
,2013-07-17 02:30,17,105.4,105.46,105.36,105.46,15
,2013-07-17 03:00,17,105.38,105.42,105.22,105.29,190
,2013-07-17 03:30,17,105.23,105.27,105.11,105.22,137
,2013-07-17 04:00,17,105.21,105.29,105.2,105.26,60
,2013-07-17 04:30,17,105.27,105.57,105.27,105.46,146
,2013-07-17 05:00,17,105.43,105.5,105.39,105.44,85
,2013-07-17 05:30,17,105.51,105.63,105.5,105.59,48
,2013-07-17 06:00,17,105.58,105.8,105.58,105.76,121
,2013-07-17 06:30,17,105.73,105.97,105.73,105.92,186
,2013-07-17 07:00,17,105.98,106.12,105.71,105.74,306
,2013-07-17 07:30,17,105.81,105.98,105.55,105.9,604
,2013-07-17 08:00,17,105.93,106.17,105.82,106,619
,2013-07-17 08:30,17,105.98,105.99,105.63,105.63,832
,2013-07-17 09:00,17,105.66,106.05,105.65,105.99,443
,2013-07-17 09:30,17,106.05,106.35,105.7,106.13,1576
,2013-07-17 10:00,17,106.19,106.27,106.03,106.13,661
,2013-07-17 10:30,17,106.13,106.16,105.93,106.06,448
,2013-07-17 11:00,17,106.06,106.08,105.82,105.87,618
,2013-07-17 11:30,17,105.89,106.11,105.89,106.08,325
,2013-07-17 12:00,17,106.07,106.08,105.97,106.04,169
,2013-07-17 12:30,17,106.03,106.08,105.92,105.96,311
,2013-07-17 13:00,17,105.95,106.51,105.83,106.48,2661
,2013-07-17 13:30,17,106.48,106.55,106.38,106.49,552
,2013-07-17 14:00,17,106.49,106.49,106.42,106.42,117
,2013-07-17 14:30,17,106.41,106.58,106.36,106.55,77
,2013-07-17 15:00,17,106.53,106.58,106.5,106.56,44
,2013-07-17 15:30,17,106.56,106.57,106.51,106.57,39
,2013-07-17 16:00,17,106.52,106.52,106.52,106.52,1
,2013-07-17 19:00,18,106.46,106.48,106.46,106.48,2
,2013-07-17 19:30,18,106.42,106.45,106.42,106.45,12
,2013-07-17 20:00,18,106.37,106.37,106.31,106.31,7
,2013-07-17 20:30,18,106.29,106.34,106.29,106.34,13
,2013-07-17 21:00,18,106.27,106.27,106.26,106.26,9
,2013-07-17 21:30,18,106.41,106.41,106.34,106.34,15
,2013-07-17 22:00,18,106.44,106.44,106.44,106.44,1
,2013-07-17 22:30,18,106.35,106.35,106.34,106.34,3
,2013-07-17 23:30,18,106.28,106.32,106.21,106.31,58
,2013-07-18 00:00,18,106.41,106.48,106.41,106.46,26
,2013-07-18 00:30,18,106.45,106.47,106.44,106.47,6
,2013-07-18 01:00,18,106.39,106.41,106.37,106.41,7
,2013-07-18 02:00,18,106.33,106.43,106.32,106.32,23
,2013-07-18 02:30,18,106.43,106.44,106.29,106.34,42
,2013-07-18 03:00,18,106.43,106.5,106.36,106.37,137
,2013-07-18 03:30,18,106.39,106.39,106.27,106.37,68
,2013-07-18 04:00,18,106.29,106.31,106.16,106.28,43
,2013-07-18 04:30,18,106.28,106.37,106.28,106.35,22
,2013-07-18 05:00,18,106.32,106.35,106.26,106.27,35
,2013-07-18 05:30,18,106.31,106.32,106.18,106.2,43
,2013-07-18 06:00,18,106.25,106.36,106.25,106.36,53
,2013-07-18 06:30,18,106.31,106.36,106.29,106.36,16
,2013-07-18 07:00,18,106.38,106.83,106.38,106.77,211
,2013-07-18 07:30,18,106.78,106.88,106.73,106.87,87
,2013-07-18 08:00,18,106.87,107.16,106.84,106.94,695
,2013-07-18 08:30,18,106.89,107.26,106.86,107.07,396
,2013-07-18 09:00,18,107.05,107.63,107.02,107.46,769
,2013-07-18 09:30,18,107.5,108.02,107.5,107.65,609
,2013-07-18 10:00,18,107.69,107.83,107.57,107.63,533
,2013-07-18 10:30,18,107.67,107.99,107.66,107.79,822
,2013-07-18 11:00,18,107.81,107.92,107.69,107.83,238
,2013-07-18 11:30,18,107.82,107.93,107.79,107.87,345
,2013-07-18 12:00,18,107.86,108.23,107.82,108.14,925
,2013-07-18 12:30,18,108.13,108.38,108.08,108.23,723
,2013-07-18 13:00,18,108.22,108.44,107.94,108,1195
,2013-07-18 13:30,18,107.98,108.02,107.89,107.89,232
,2013-07-18 14:00,18,107.94,108.14,107.89,108.06,257
,2013-07-18 14:30,18,108.05,108.11,108.01,108.09,21
,2013-07-18 15:00,18,108.1,108.12,108.05,108.09,12
,2013-07-18 15:30,18,108.06,108.18,108.05,108.18,9
,2013-07-18 16:00,18,108.18,108.21,108.18,108.21,5
,2013-07-18 20:30,19,108.03,108.1,108.03,108.1,4
,2013-07-18 21:00,19,108.17,108.18,108.07,108.07,9
,2013-07-18 21:30,19,108.05,108.05,108.05,108.05,1
,2013-07-18 22:30,19,108.21,108.23,108.2,108.2,5
,2013-07-18 23:00,19,108.14,108.14,108.05,108.06,10
,2013-07-19 00:00,19,108.03,108.03,108,108,21
,2013-07-19 01:30,19,107.99,107.99,107.88,107.95,102
,2013-07-19 02:00,19,107.97,108.03,107.87,107.87,78
,2013-07-19 02:30,19,107.88,108.01,107.88,108.01,50
,2013-07-19 03:00,19,107.97,107.97,107.75,107.76,40
,2013-07-19 03:30,19,107.76,107.86,107.75,107.83,91
,2013-07-19 04:00,19,107.81,107.9,107.8,107.9,31
,2013-07-19 04:30,19,107.95,108.12,107.95,108.12,36
,2013-07-19 05:00,19,108.2,108.44,108.19,108.24,123
,2013-07-19 05:30,19,108.36,108.41,108.34,108.41,19
,2013-07-19 06:00,19,108.4,108.63,108.38,108.56,74
,2013-07-19 06:30,19,108.59,108.62,108.5,108.5,14
,2013-07-19 07:00,19,108.53,109.01,108.45,108.85,61
,2013-07-19 07:30,19,109,109.3,108.96,109.24,245
,2013-07-19 08:00,19,109.2,109.2,108.78,109,155
,2013-07-19 08:30,19,108.92,108.92,107.8,108.21,182
,2013-07-19 09:00,19,108.15,108.61,108.15,108.42,195
,2013-07-19 09:30,19,108.43,108.64,108.34,108.54,32
,2013-07-19 10:00,19,108.64,108.75,107.98,108.08,120
,2013-07-19 10:30,19,108.18,108.18,107.59,107.83,250
,2013-07-19 11:00,19,107.88,108.14,107.88,108.13,52
,2013-07-19 11:30,19,108.08,108.08,107.72,107.72,102
,2013-07-19 12:00,19,107.68,107.95,107.51,107.9,16
,2013-07-19 12:30,19,108,108.09,107.94,107.94,54
,2013-07-19 13:00,19,107.95,108.18,107.75,108.06,23