,2008-05-05 15:00,5,110.06,110.06,110.06,110.06,0
,2008-05-06 15:00,6,111.76,111.76,111.76,111.76,0
,2008-05-07 15:00,7,114.08,114.08,114.08,114.08,0
,2008-05-08 15:00,8,115.64,115.64,115.64,115.64,0
,2008-05-09 15:00,9,118.87,118.87,118.87,118.87,0
,2008-05-12 15:30,12,117.73,117.73,117.73,117.73,0
,2008-05-13 15:00,13,118.45,118.45,118.45,118.45,0
,2008-05-14 15:00,14,119.06,119.06,119.06,119.06,0
,2008-05-15 15:00,15,119.38,119.38,119.38,119.38,0
,2008-05-16 15:00,16,124.14,124.14,124.14,124.14,0
,2008-05-20 15:30,20,132.69,132.69,132.69,132.69,0
,2008-05-21 15:30,21,136.35,136.35,136.35,136.35,0
,2008-05-22 15:30,22,131.27,131.27,131.27,131.27,0
,2008-05-23 15:00,23,129.93,129.93,129.93,129.93,0
,2008-05-26 12:30,26,130.6,130.6,130.6,130.6,0
,2008-05-27 15:00,27,127.96,127.96,127.96,127.96,0
,2008-05-28 15:00,28,127.49,127.49,127.49,127.49,0
,2008-05-29 15:00,29,125,125,125,125,0
,2008-05-30 15:00,30,124.26,124.26,124.26,124.26,0
,2008-06-03 15:30,3,123.8,123.8,123.8,123.8,0
,2008-06-04 15:00,4,122.02,122.02,122.02,122.02,0
,2008-06-05 15:30,5,125.53,125.53,125.53,125.53,0
,2008-06-06 15:00,6,131.06,131.06,131.06,131.06,0
,2008-06-09 15:30,9,128.52,128.52,128.52,128.52,0
,2008-06-10 15:00,10,129.02,129.02,129.02,129.02,0
,2008-06-11 15:00,11,134.41,134.41,134.41,134.41,0
,2008-06-12 15:00,12,135.33,135.33,135.33,135.33,0
,2008-06-13 15:00,13,134.39,134.39,134.39,134.39,0
,2008-06-16 15:30,16,135.3,135.3,135.3,135.3,0
,2008-06-17 15:00,17,134.01,134.01,134.01,134.01,0
,2008-06-18 15:30,18,135.19,135.19,135.19,135.19,0
,2008-06-19 15:00,19,131.44,131.44,131.44,131.44,0
,2008-06-20 15:00,20,132.75,132.75,132.75,132.75,0
,2008-06-23 15:30,23,133.75,133.75,133.75,133.75,0
,2008-06-24 15:00,24,134.43,134.43,134.43,134.43,0
,2008-06-25 15:00,25,132.66,132.66,132.66,132.66,0
,2008-06-26 15:00,26,135.93,135.93,135.93,135.93,0
,2008-06-27 15:00,27,135.8,135.8,135.8,135.8,0
,2008-06-30 15:00,30,136.04,136.04,136.04,136.04,0
,2008-07-01 15:00,1,137.15,137.15,137.15,137.15,0
,2008-07-02 15:00,2,139.99,139.99,139.99,139.99,0
,2008-07-03 15:00,3,141.7,141.7,141.7,141.7,0
,2008-07-04 12:00,4,140.63,140.63,140.63,140.63,0
,2008-07-08 15:00,8,136.46,136.46,136.46,136.46,0
,2008-07-09 15:00,9,136.22,136.22,136.22,136.22,0
,2008-07-10 15:30,10,139.17,139.17,139.17,139.17,0
,2008-07-11 15:00,11,140.51,140.51,140.51,140.51,0
,2008-07-14 15:00,14,141.74,141.74,141.74,141.74,0
,2008-07-15 15:00,15,137.07,137.07,137.07,137.07,0
,2008-07-16 15:00,16,133.95,133.95,133.95,133.95,0
,2008-07-17 15:00,17,129.14,129.14,129.14,129.14,0
,2008-07-18 15:00,18,128.83,128.83,128.83,128.83,0
,2008-07-21 15:00,21,131.17,131.17,131.17,131.17,0
,2008-07-22 15:00,22,129.13,129.13,129.13,129.13,0
,2008-07-23 15:30,23,125.88,125.88,125.88,125.88,0
,2008-07-24 15:00,24,122.87,122.87,122.87,122.87,0
,2008-07-25 15:00,25,120.53,120.53,120.53,120.53,0
,2008-07-28 15:00,28,121.41,121.41,121.41,121.41,0
,2008-07-29 15:00,29,119.25,119.25,119.25,119.25,0
,2008-07-30 15:00,30,122.05,122.05,122.05,122.05,0
,2008-07-31 15:30,31,119.45,119.45,119.45,119.45,0
,2008-08-01 15:00,1,121.94,121.94,121.94,121.94,0
,2008-08-04 15:00,4,118.76,118.76,118.76,118.76,0
,2008-08-05 15:00,5,115.32,115.32,115.32,115.32,0
,2008-08-06 15:00,6,114.47,114.47,114.47,114.47,0
,2008-08-07 15:00,7,114.56,114.56,114.56,114.56,0
,2008-08-08 15:00,8,111.96,111.96,111.96,111.96,0
,2008-08-11 15:00,11,111.96,111.96,111.96,111.96,0
,2008-08-12 15:00,12,110.19,110.19,110.19,110.19,0
,2008-08-13 15:00,13,112.04,112.04,112.04,112.04,0
,2008-08-14 15:00,14,111.88,111.88,111.88,111.88,0
,2008-08-15 15:00,15,112.89,112.89,112.89,112.89,0
,2008-08-18 15:00,18,111.3,111.3,111.3,111.3,0
,2008-08-19 15:00,19,112.42,112.42,112.42,112.42,0
,2008-08-20 15:00,20,114.68,114.68,114.68,114.68,0
,2008-08-21 15:00,21,121.61,121.61,121.61,121.61,0
,2008-08-22 15:00,22,115.68,115.68,115.68,115.68,0
,2008-08-25 15:00,25,116.7,116.7,116.7,116.7,0
,2008-08-26 15:00,26,117.27,117.27,117.27,117.27,0
,2008-08-27 15:00,27,118.7,118.7,118.7,118.7,0
,2008-08-28 15:00,28,117.4,117.4,117.4,117.4,0
,2008-08-29 15:00,29,116.95,116.95,116.95,116.95,0
,2008-09-01 12:30,1,113.39,113.39,113.39,113.39,0
,2008-09-02 15:00,2,115.49,115.49,115.49,115.49,0
,2008-09-03 15:00,3,114.78,114.78,114.78,114.78,0
,2008-09-04 15:00,4,112.56,112.56,112.56,112.56,0
,2008-09-05 15:00,5,109.64,109.64,109.64,109.64,0
,2008-09-08 15:30,8,109.24,109.24,109.24,109.24,0
,2008-09-09 15:00,9,106.59,106.59,106.59,106.59,0
,2008-09-10 15:30,10,105.97,105.97,105.97,105.97,0
,2008-09-11 15:00,11,104.66,104.66,104.66,104.66,0
,2008-09-12 15:00,12,105.72,105.72,105.72,105.72,0
,2008-09-15 15:00,15,100.68,100.68,100.68,100.68,0
,2008-09-16 15:00,16,94.96,94.96,94.96,94.96,0
,2008-09-17 15:00,17,98.12,98.12,98.12,98.12,0
,2008-09-18 15:00,18,99.54,99.54,99.54,99.54,0
,2008-09-19 15:00,19,104.71,104.71,104.71,104.71,0
,2008-09-22 15:00,22,110.23,110.23,110.23,110.23,0
,2008-09-23 15:00,23,106.92,106.92,106.92,106.92,0
,2008-09-24 15:00,24,107.05,107.05,107.05,107.05,0
,2008-09-25 15:00,25,109.62,109.62,109.62,109.62,0
,2008-09-26 15:00,26,109.54,109.54,109.54,109.54,0
,2008-09-29 15:00,29,101.95,101.95,101.95,101.95,0
,2008-09-30 15:00,30,105.77,105.77,105.77,105.77,0
,2008-10-01 15:00,1,103.11,103.11,103.11,103.11,0
,2008-10-02 15:00,2,98.97,98.97,98.97,98.97,0
,2008-10-03 15:00,3,97.93,97.93,97.93,97.93,0
,2008-10-06 15:00,6,92.81,92.81,92.81,92.81,0
,2008-10-07 15:00,7,94.76,94.76,94.76,94.76,0
,2008-10-09 15:00,9,93.92,93.92,93.92,93.92,0
,2008-10-10 15:00,10,87.79,87.79,87.79,87.79,0
,2008-10-13 15:00,13,90.03,90.03,90.03,90.03,0
,2008-10-14 15:30,14,87.89,87.89,87.89,87.89,0
,2008-10-15 15:00,15,85.13,85.13,85.13,85.13,0
,2008-10-16 15:00,16,83.04,83.04,83.04,83.04,0
,2008-10-17 15:00,17,84.58,84.58,84.58,84.58,0
,2008-10-20 15:00,20,86.86,86.86,86.86,86.86,0
,2008-10-21 15:00,21,87.03,87.03,87.03,87.03,0
,2008-10-22 15:00,22,82.84,82.84,82.84,82.84,0
,2008-10-23 15:00,23,83.65,83.65,83.65,83.65,0
,2008-10-24 15:00,24,81.39,81.39,81.39,81.39,0
,2008-10-27 15:00,27,80.4,80.4,80.4,80.4,0
,2008-10-28 15:00,28,78.71,78.71,78.71,78.71,0
,2008-10-29 15:00,29,83.33,83.33,83.33,83.33,0
,2008-10-30 15:00,30,84.03,84.03,84.03,84.03,0
,2008-10-31 15:00,31,86.84,86.84,86.84,86.84,0
,2011-06-17 08:00,17,96.9,96.9,96.9,96.9,2
,2011-06-23 08:30,23,95.45,95.45,95.45,95.45,8
,2011-07-05 11:00,5,101.7,101.7,101.7,101.7,1
,2011-07-26 13:00,26,103.41,103.41,103.41,103.41,2
,2011-08-04 09:30,4,94.83,94.83,94.83,94.83,12
,2011-08-04 10:30,4,94.33,94.33,94.33,94.33,15
,2011-08-04 11:00,4,93.5,93.5,93.25,93.25,23
,2011-08-04 11:30,4,92.45,92.64,92.45,92.64,9
,2011-08-04 12:00,4,92.3,92.3,92.3,92.3,12
,2011-08-04 13:00,4,91.65,91.65,91.65,91.65,12
,2011-08-05 09:30,5,91.05,91.05,91.05,91.05,12
,2011-08-05 10:00,5,90.5,90.5,90.5,90.5,2
,2011-08-05 10:30,5,90.45,90.45,90.45,90.45,10
,2011-08-05 11:00,5,89.6,89.6,89.6,89.6,8
,2011-08-24 13:00,24,89.6,89.6,89.6,89.6,1
,2011-10-20 02:00,20,86.7,86.7,86.7,86.7,2
,2011-10-20 03:00,20,86.81,86.81,86.81,86.81,2
,2011-10-20 03:30,20,86.87,86.87,86.87,86.87,2
,2011-10-20 04:00,20,87.21,87.41,87.21,87.41,4
,2011-10-20 04:30,20,87.53,87.68,87.53,87.68,5
,2011-10-20 05:30,20,87.4,87.4,87.4,87.4,4
,2011-10-20 06:30,20,87.59,87.59,87.49,87.49,8
,2011-10-20 07:30,20,87.22,87.22,87.19,87.19,3
,2011-10-20 08:00,20,86.57,86.57,86.57,86.57,2
,2011-10-20 08:30,20,86.99,86.99,86.91,86.91,7
,2011-10-20 10:30,20,85.86,85.86,85.86,85.86,10
,2011-10-20 11:00,20,85.42,85.42,85.42,85.42,2
,2011-10-20 11:30,20,86.03,86.03,86.03,86.03,1
,2011-10-20 12:30,20,86.59,86.59,86.59,86.59,4
,2011-10-20 13:00,20,86.39,86.43,86.39,86.43,3
,2011-10-21 00:30,21,87.48,87.48,87.48,87.48,4
,2011-10-21 08:00,21,88.42,88.9,88.42,88.9,6
,2011-10-21 12:00,21,88.42,88.42,88.19,88.19,3
,2011-10-21 12:30,21,88,88,88,88,1
,2011-10-21 13:00,21,88.34,88.34,88.34,88.34,3
,2011-10-21 13:30,21,87.95,87.95,87.95,87.95,1
,2011-10-24 01:30,24,89,89,89,89,2
,2011-10-24 02:30,24,88.88,88.88,88.88,88.88,4
,2011-10-24 03:00,24,88.62,88.62,88.62,88.62,1
,2011-10-24 07:30,24,88.75,88.75,88.75,88.75,1
,2011-10-24 10:30,24,89.52,90.12,89.52,90.04,15
,2011-10-24 11:30,24,89.45,89.45,89.45,89.45,4
,2011-10-24 12:00,24,89.66,89.82,89.66,89.8,6
,2011-10-24 12:30,24,90.07,90.07,90.07,90.07,3
,2011-10-25 02:30,25,91.09,91.09,91.09,91.09,2
,2011-10-25 04:00,25,90.37,90.37,90.37,90.37,2
,2011-10-25 05:30,25,90.98,91.15,90.96,91.15,6
,2011-10-25 06:00,25,91.15,91.15,91.15,91.15,1
,2011-10-25 07:00,25,91.84,91.84,91.83,91.83,2
,2011-10-25 07:30,25,92.05,92.06,92.05,92.06,2
,2011-10-25 09:30,25,91.32,91.32,91.32,91.32,2
,2011-10-25 10:00,25,91.44,91.56,91.44,91.56,5
,2011-10-25 11:30,25,91.8,91.8,91.8,91.8,1
,2011-10-25 12:30,25,91.8,91.8,91.8,91.8,1
,2011-10-26 08:00,26,91.54,91.55,91.54,91.55,4
,2011-10-26 09:00,26,90.86,90.96,90.86,90.96,4
,2011-10-26 09:30,26,90.67,90.67,90.67,90.67,2
,2011-10-26 10:30,26,90.29,90.5,90.29,90.5,6
,2011-10-26 11:30,26,90.62,90.62,90.62,90.62,1
,2011-10-26 12:00,26,89.8,90.05,89.8,90.05,3
,2011-10-26 12:30,26,90.7,90.7,90.63,90.63,5
,2011-10-26 13:00,26,90.29,90.29,89.57,89.57,2
,2011-10-27 04:00,27,90.99,90.99,90.99,90.99,2
,2011-10-27 05:30,27,91.57,91.57,91.57,91.57,4
,2011-10-27 08:00,27,92.51,92.51,92.51,92.51,1
,2011-10-27 10:30,27,92.49,92.55,92.49,92.55,8
,2011-10-27 13:00,27,92.87,92.96,92.87,92.96,4
,2011-10-27 13:30,27,92.97,92.97,92.97,92.97,4
,2011-10-28 06:30,28,91.65,91.65,91.65,91.65,1
,2011-10-28 09:00,28,92.22,92.32,92.22,92.32,2
,2011-10-28 13:00,28,92.53,92.53,92.53,92.53,1
,2011-10-31 01:30,31,91.75,91.75,91.75,91.75,2
,2011-10-31 02:30,31,91.86,91.86,91.86,91.86,2
,2011-10-31 07:30,31,91.62,91.62,91.62,91.62,2
,2011-10-31 09:30,31,91.83,91.89,91.83,91.89,7
,2011-10-31 13:00,31,92.1,92.1,92.1,92.1,5
,2011-10-31 13:30,31,92.38,92.38,92.3,92.3,2
,2011-11-01 04:30,1,90.17,90.17,90.17,90.17,1
,2011-11-01 05:30,1,89.66,89.66,89.66,89.66,10
,2011-11-01 08:00,1,88.46,88.59,88.46,88.59,9
,2011-11-02 11:30,2,91.47,91.47,91.47,91.47,1
,2011-11-02 12:00,2,90.84,90.88,90.82,90.82,5
,2011-11-02 12:30,2,91.17,91.17,91.17,91.17,2
,2011-11-02 13:30,2,91.38,91.38,91.38,91.38,1
,2011-11-03 08:00,3,92.29,92.29,92.29,92.29,1
,2011-11-03 10:00,3,92.73,92.73,92.73,92.73,8
,2011-11-03 15:30,3,93.06,93.06,93.06,93.06,1
,2011-11-04 08:00,4,92.98,92.98,92.98,92.98,1
,2011-11-07 05:00,7,93.71,93.71,93.71,93.71,1
,2011-11-07 10:00,7,94.06,94.06,94.06,94.06,1
,2011-11-07 11:00,7,94.83,94.83,94.83,94.83,1
,2011-11-07 14:30,7,95.32,95.44,95.32,95.44,99
,2011-11-08 09:30,8,95.35,95.36,95.35,95.36,12
,2011-11-08 13:00,8,95.88,95.88,95.88,95.88,1
,2011-11-09 05:30,9,94.52,94.52,94.52,94.52,1
,2011-11-09 06:30,9,94.52,94.52,94.52,94.52,1
,2011-11-09 11:00,9,96.31,96.32,96.15,96.15,8
,2011-11-09 14:30,9,94.66,94.66,94.66,94.66,1
,2011-11-10 02:00,10,94.88,94.88,94.88,94.88,1
,2011-11-10 05:30,10,96.05,96.05,96.05,96.05,10
,2011-11-10 08:30,10,96.03,96.03,96.03,96.03,1
,2011-11-10 13:00,10,96.48,96.48,96.48,96.48,1
,2011-11-14 09:00,14,95.97,96.16,95.97,96.13,10
,2011-11-15 07:30,15,97.27,97.28,97.24,97.24,3
,2011-11-15 08:30,15,98.01,98.01,98.01,98.01,2
,2011-11-15 12:00,15,98.23,98.23,98.23,98.23,1
,2011-11-16 04:30,16,97.22,97.22,97.22,97.22,3
,2011-11-16 07:30,16,99.3,99.3,99.3,99.3,1
,2011-11-16 08:00,16,99.3,100.4,99.3,100.4,25
,2011-11-16 08:30,16,100.4,100.4,100.1,100.1,7
,2011-11-16 09:00,16,99.91,99.91,99.91,99.91,1
,2011-11-16 09:30,16,100.14,100.75,100.14,100.75,6
,2011-11-16 10:30,16,100.8,100.8,100.8,100.8,1
,2011-11-16 11:30,16,100.52,100.52,100.52,100.52,1
,2011-11-16 12:00,16,100.55,100.55,100.55,100.55,1
,2011-11-16 15:00,16,100.4,100.4,100.4,100.4,1
,2011-11-17 03:30,17,101.38,101.38,101.37,101.37,3
,2011-11-17 06:00,17,99.62,99.62,99.61,99.61,2
,2011-11-17 08:30,17,99.43,99.43,99.42,99.42,2
,2011-11-17 09:30,17,99.91,99.91,99.91,99.91,1
,2011-11-17 11:30,17,98.65,98.65,98.65,98.65,1
,2011-11-17 12:30,17,97.7,97.7,97.7,97.7,27
,2011-11-17 13:00,17,97.67,97.67,97.67,97.67,1
,2011-11-17 13:30,17,98.25,98.25,98.25,98.25,1
,2011-11-18 04:30,18,98.36,98.36,98.36,98.36,1
,2011-11-18 08:00,18,98.79,98.8,98.79,98.8,22
,2011-11-18 10:30,18,97.45,97.45,97.45,97.45,1
,2011-11-18 11:00,18,96.39,96.77,96.39,96.77,2
,2011-11-21 08:30,21,95.69,95.69,95.68,95.68,4
,2011-11-21 09:00,21,95.69,95.69,95.69,95.69,6
,2011-11-21 10:00,21,95.18,95.18,95.16,95.16,2
,2011-11-21 12:00,21,95.97,95.97,95.97,95.97,1
,2011-11-22 08:00,22,97.33,97.33,97.33,97.33,1
,2011-11-22 08:30,22,98.29,98.29,98.26,98.26,5
,2011-11-22 10:00,22,97.09,97.09,97.09,97.09,1
,2011-11-22 13:00,22,98.25,98.25,98.09,98.09,7
,2011-11-22 14:00,22,97.93,97.93,97.93,97.93,1
,2011-11-22 14:30,22,98.07,98.07,98.07,98.07,1
,2011-11-22 15:00,22,98.07,98.07,97.97,97.97,6
,2011-11-23 05:30,23,96.97,96.97,96.97,96.97,1
,2011-11-23 08:00,23,96.37,96.37,96.37,96.37,3
,2011-11-23 08:30,23,96.1,96.1,96.1,96.1,1
,2011-11-24 05:00,24,96.74,96.74,96.74,96.74,1
,2011-11-25 05:00,25,95.99,96,95.99,96,2
,2011-11-25 05:30,25,95.77,95.77,95.77,95.77,1
,2011-11-25 06:30,25,95.28,95.28,95.28,95.28,3
,2011-11-25 09:00,25,96.83,96.83,96.83,96.83,1
,2011-11-25 11:30,25,95.88,95.88,95.83,95.83,6
,2011-11-25 12:00,25,96.29,96.29,96.29,96.29,1
,2011-11-28 02:30,28,98.96,98.96,98.96,98.96,1
,2011-11-28 03:30,28,99.27,99.29,99.27,99.29,2
,2011-11-28 04:00,28,99.63,99.63,99.63,99.63,1
,2011-11-28 08:30,28,98.26,98.26,98.26,98.26,1
,2011-11-28 09:30,28,98.17,98.17,98.17,98.17,1
,2011-11-28 11:30,28,96.95,96.95,96.89,96.89,24
,2011-11-28 12:30,28,97.42,97.42,97.42,97.42,1
,2011-11-29 08:00,29,98.02,98.02,97.99,98.02,3
,2011-11-29 08:30,29,97.92,98.48,97.92,98.48,6
,2011-11-29 11:00,29,98.72,98.72,98.72,98.72,3
,2011-11-29 13:00,29,98.39,98.39,98.39,98.39,1
,2011-11-30 03:30,30,98.37,98.37,98.37,98.37,1
,2011-11-30 07:00,30,100.13,100.13,100.11,100.12,3
,2011-11-30 07:30,30,100.23,100.23,100.23,100.23,2
,2011-11-30 08:00,30,100.34,100.46,100.01,100.01,8
,2011-11-30 08:30,30,99.98,100.04,99.98,100.04,3
,2011-11-30 09:30,30,99.7,99.7,99.7,99.7,1
,2011-11-30 10:30,30,99.88,99.88,99.88,99.88,1
,2011-11-30 12:00,30,99.97,99.97,99.97,99.97,1
,2011-11-30 14:00,30,99.51,99.51,99.51,99.51,1
,2011-12-01 04:00,1,99.47,99.47,99.47,99.47,1
,2011-12-01 08:00,1,99.14,99.14,99.14,99.14,1
,2011-12-01 09:00,1,100.02,100.02,100.01,100.01,18
,2011-12-01 09:30,1,99.25,99.25,99.25,99.25,1
,2011-12-01 10:00,1,99.15,99.15,99.15,99.15,3
,2011-12-01 10:30,1,98.32,98.44,98.31,98.44,35
,2011-12-01 13:30,1,99.52,99.52,99.52,99.52,1
,2011-12-02 03:30,2,99.9,99.9,99.9,99.9,2
,2011-12-02 06:30,2,100.5,100.5,100.5,100.5,5
,2011-12-02 07:30,2,100.19,100.19,99.79,99.86,8
,2011-12-02 08:00,2,99.93,99.93,99.93,99.93,1
,2011-12-02 10:30,2,99.73,99.73,99.72,99.72,6
,2011-12-02 11:00,2,99.77,99.77,99.77,99.77,1
,2011-12-05 06:30,5,101.02,101.02,101.02,101.02,1
,2011-12-05 11:00,5,100.56,100.56,100.56,100.56,1
,2011-12-06 08:30,6,100.27,100.27,100.27,100.27,1
,2011-12-06 10:30,6,100.34,100.34,100.34,100.34,12
,2011-12-06 13:30,6,100.74,100.74,100.74,100.74,1
,2011-12-07 04:30,7,101.18,101.23,101.18,101.23,7
,2011-12-07 06:00,7,100.71,100.71,100.71,100.71,1
,2011-12-07 08:30,7,100.78,100.78,100.78,100.78,1
,2011-12-07 09:30,7,99.63,99.63,99.46,99.46,2
,2011-12-07 11:00,7,100.07,100.07,100.07,100.07,3
,2011-12-07 11:30,7,100.57,100.57,100.57,100.57,1
,2011-12-07 12:00,7,100.75,100.75,100.75,100.75,1
,2011-12-08 10:30,8,99.02,99.02,99.02,99.02,1
,2011-12-08 14:00,8,98.64,98.64,98.64,98.64,1
,2011-12-09 07:00,9,98.65,98.65,98.65,98.65,1
,2011-12-09 08:00,9,98.05,98.05,98.05,98.05,1
,2011-12-09 09:00,9,98.47,98.47,98.47,98.47,1
,2011-12-09 09:30,9,98.76,98.76,98.76,98.76,2
,2011-12-09 10:00,9,98.93,98.93,98.93,98.93,1
,2011-12-09 12:30,9,98.72,98.72,98.71,98.71,3
,2011-12-12 10:30,12,98.2,98.2,98.2,98.2,2
,2011-12-12 11:00,12,97.83,97.83,97.78,97.78,2
,2011-12-12 12:30,12,98.34,98.34,98.34,98.34,1
,2011-12-12 13:00,12,98.01,98.02,98.01,98.02,2
,2011-12-13 05:30,13,98.62,98.62,98.62,98.62,1
,2011-12-13 07:00,13,98.54,98.54,98.54,98.54,1
,2011-12-13 08:30,13,99.17,99.23,99.17,99.23,6
,2011-12-13 09:00,13,100.33,100.33,100.33,100.33,1
,2011-12-13 09:30,13,99.81,99.81,99.81,99.81,3
,2011-12-13 11:30,13,99.95,99.95,99.95,99.95,2
,2011-12-13 12:00,13,100.09,100.09,100.09,100.09,1
,2011-12-14 07:00,14,98.63,98.63,98.63,98.63,1
,2011-12-14 08:00,14,96.76,96.8,96.69,96.8,9
,2011-12-14 09:30,14,96.74,96.87,96.09,96.18,8
,2011-12-15 08:00,15,95.93,95.93,95.93,95.93,1
,2011-12-15 09:00,15,95.51,95.51,95.51,95.51,1
,2011-12-15 09:30,15,95.1,95.1,95.1,95.1,1
,2011-12-15 10:00,15,95.32,95.32,94.98,94.98,5
,2011-12-15 10:30,15,94.89,94.89,94.89,94.89,7
,2011-12-15 12:30,15,94.83,94.83,94.83,94.83,1
,2011-12-15 13:00,15,94.84,94.91,94.34,94.41,10
,2011-12-15 13:30,15,94.26,94.26,94.26,94.26,1
,2011-12-16 04:00,16,94.49,94.49,94.49,94.49,1
,2011-12-16 05:00,16,94.25,94.25,94.25,94.25,1
,2011-12-16 09:00,16,94.85,94.85,94.83,94.83,4
,2011-12-16 10:00,16,94.33,94.33,94.33,94.33,1
,2011-12-16 12:30,16,94,94.49,94,94.14,4
,2011-12-16 13:00,16,94.13,94.13,94.13,94.13,1
,2011-12-19 09:30,19,94.39,94.39,94.39,94.39,1
,2011-12-20 07:30,20,95.78,96.17,95.78,96.16,4
,2011-12-20 08:00,20,96.42,96.7,96.42,96.68,18
,2011-12-20 09:00,20,96.8,96.8,96.8,96.8,5
,2011-12-20 10:00,20,97.5,97.5,97.5,97.5,1
,2011-12-21 03:30,21,97.9,97.9,97.9,97.9,2
,2011-12-21 08:00,21,97.67,97.67,97.67,97.67,1
,2011-12-21 08:30,21,97.72,97.72,97.56,97.56,5
,2011-12-21 09:30,21,98.4,98.4,98.4,98.4,1
,2011-12-21 11:30,21,98.28,98.28,98.28,98.28,3
,2011-12-21 12:00,21,98.48,98.48,98.48,98.48,2
,2011-12-22 01:00,22,98.72,98.72,98.72,98.72,1
,2011-12-22 04:00,22,98.77,98.77,98.43,98.45,12
,2011-12-22 04:30,22,98.44,98.63,98.44,98.63,5
,2011-12-22 05:00,22,98.66,98.66,98.66,98.66,1
,2011-12-22 07:30,22,98.78,98.78,98.77,98.77,4
,2011-12-22 09:30,22,99.48,99.48,99.48,99.48,1
,2011-12-22 12:00,22,99.55,99.55,99.55,99.55,1
,2011-12-22 13:00,22,99.08,99.08,99.08,99.08,1
,2011-12-23 12:30,23,99.43,99.43,99.43,99.43,1
,2011-12-27 08:30,27,99.9,99.9,99.9,99.9,1
,2011-12-27 10:30,27,100.57,100.57,100.57,100.57,3
,2011-12-27 12:30,27,100.9,100.9,100.9,100.9,1
,2011-12-27 13:00,27,101.17,101.17,101.17,101.17,1
,2011-12-27 13:30,27,100.77,100.77,100.77,100.77,1
,2011-12-27 14:00,27,100.65,100.65,100.65,100.65,1
,2011-12-27 14:30,27,100.86,100.86,100.86,100.86,2
,2011-12-28 07:30,28,100.75,100.78,100.75,100.78,2
,2011-12-28 08:00,28,100.62,100.62,100.6,100.6,3
,2011-12-29 01:00,29,99.32,99.32,99.32,99.32,1
,2011-12-29 03:30,29,99.86,99.86,99.86,99.86,1
,2011-12-29 08:30,29,98.83,98.83,98.83,98.83,3
,2011-12-29 10:00,29,98.56,98.56,98.56,98.56,2
,2011-12-29 13:30,29,99.72,99.74,99.72,99.74,3
,2011-12-30 03:00,30,99.47,99.47,99.47,99.47,1
,2011-12-30 06:30,30,99.04,99.04,99.04,99.04,1
,2011-12-30 07:00,30,99.03,99.14,99.03,99.14,2
,2011-12-30 08:30,30,99.03,99.08,99.03,99.05,6
,2011-12-30 09:00,30,99.57,99.57,99.57,99.57,1
,2011-12-30 15:00,30,99.27,99.27,99.27,99.27,1
,2012-01-03 06:00,3,101.51,101.51,101.51,101.51,20
,2012-01-03 06:30,3,101.43,101.43,101.43,101.43,1
,2012-01-03 08:00,3,101.57,101.97,101.57,101.96,47
,2012-01-03 08:30,3,102.27,102.52,102.27,102.35,23
,2012-01-03 09:00,3,102.35,102.35,102.35,102.35,3
,2012-01-03 11:30,3,102.29,102.29,102.27,102.27,2
,2012-01-03 12:30,3,102.24,102.35,102.24,102.35,3
,2012-01-03 13:00,3,102.47,102.47,102.47,102.47,1
,2012-01-03 13:30,3,102.89,102.9,102.89,102.9,3
,2012-01-04 08:00,4,102.3,102.7,102.3,102.7,12
,2012-01-04 08:30,4,102.76,103.21,102.76,103.21,20
,2012-01-04 09:00,4,102.85,102.85,102.85,102.85,1
,2012-01-04 09:30,4,102.5,102.5,102.5,102.5,1
,2012-01-04 10:00,4,102.81,102.81,102.59,102.59,3
,2012-01-04 13:00,4,102.92,103.46,102.91,103.44,14
,2012-01-04 13:30,4,103.46,103.46,103.46,103.46,1
,2012-01-04 15:30,4,103.48,103.48,103.48,103.48,1
,2012-01-05 09:30,5,102.91,102.91,102.91,102.91,1
,2012-01-05 10:00,5,102.48,102.48,102.48,102.48,1
,2012-01-05 11:30,5,103.09,103.09,103.09,103.09,3
,2012-01-05 12:00,5,103.35,103.35,103.35,103.35,1
,2012-01-05 13:00,5,102.69,102.69,102.31,102.31,6
,2012-01-05 13:30,5,102.08,102.08,102.08,102.08,1
,2012-01-06 08:30,6,102.33,102.33,102.01,102.01,3
,2012-01-06 09:30,6,101.87,101.87,101.8,101.8,3
,2012-01-06 10:00,6,102,102,102,102,1
,2012-01-06 12:00,6,102.05,102.05,102.05,102.05,3
,2012-01-06 13:30,6,102.36,102.36,102.36,102.36,1
,2012-01-09 07:30,9,102.36,102.36,102.26,102.26,3
,2012-01-09 09:00,9,101.52,101.88,101.52,101.88,7
,2012-01-09 09:30,9,101.5,101.5,101.44,101.44,2
,2012-01-09 10:00,9,101.44,101.44,101.4,101.4,6
,2012-01-09 12:30,9,102.03,102.09,102.03,102.09,2
,2012-01-09 13:00,9,102.23,102.23,102.23,102.23,2
,2012-01-09 14:00,9,102.16,102.16,102.16,102.16,1
,2012-01-10 02:30,10,103.09,103.29,103.09,103.29,3
,2012-01-10 07:30,10,103.66,103.66,103.66,103.66,1
,2012-01-10 08:30,10,103.48,103.48,103.36,103.36,2
,2012-01-10 09:00,10,103.45,103.45,103.45,103.45,4
,2012-01-10 09:30,10,103.15,103.2,103.15,103.2,15
,2012-01-10 10:00,10,103.41,103.41,103.41,103.41,1
,2012-01-10 11:00,10,103.49,103.49,103.15,103.15,53
,2012-01-10 11:30,10,103.25,103.25,103.03,103.03,3
,2012-01-10 12:00,10,103,103,103,103,9
,2012-01-10 14:30,10,102.79,102.79,102.79,102.79,1
,2012-01-11 08:30,11,102.29,102.29,102.29,102.29,3
,2012-01-11 09:00,11,101.92,101.92,101.9,101.9,4
,2012-01-11 10:00,11,102.28,102.28,102.28,102.28,6
,2012-01-11 10:30,11,102.22,102.59,102.15,102.43,104
,2012-01-11 11:30,11,102.69,102.69,102.69,102.69,1
,2012-01-11 12:00,11,102.54,102.54,102.54,102.54,1
,2012-01-11 12:30,11,102.59,102.59,102.55,102.56,4
,2012-01-11 13:00,11,102.28,102.28,101.75,101.75,11
,2012-01-11 15:00,11,101.99,101.99,101.96,101.96,10
,2012-01-12 08:30,12,103,103.56,103,103.56,8
,2012-01-12 09:00,12,103.45,103.58,103.11,103.11,16
,2012-01-12 10:00,12,103.01,103.01,103.01,103.01,2
,2012-01-12 11:00,12,102.8,102.8,102.78,102.78,3
,2012-01-12 13:00,12,101.38,101.38,100.07,100.07,33
,2012-01-12 13:30,12,100.18,100.18,100.11,100.11,7
,2012-01-12 20:00,13,100.66,100.66,100.66,100.66,1
,2012-01-13 03:00,13,100.59,100.59,100.59,100.59,1
,2012-01-13 05:00,13,100.24,100.24,100.24,100.24,6
,2012-01-13 05:30,13,100.33,100.33,100.33,100.33,1
,2012-01-13 06:00,13,99.95,99.95,99.95,99.95,4
,2012-01-13 08:00,13,99.67,99.67,99.34,99.45,4
,2012-01-13 08:30,13,99.57,99.57,99.57,99.57,2
,2012-01-13 09:00,13,99.4,99.4,99.4,99.4,1
,2012-01-13 10:30,13,100.2,100.2,100.2,100.2,1
,2012-01-13 11:30,13,99.51,99.53,99.51,99.53,2
,2012-01-13 12:00,13,99.55,99.55,99.55,99.55,4
,2012-01-13 12:30,13,99.92,99.92,99.92,99.92,7
,2012-01-13 13:00,13,99.9,99.9,99.85,99.85,10
,2012-01-13 14:00,13,100.35,100.35,100.35,100.35,1
,2012-01-13 15:00,13,100.48,100.48,100.44,100.44,4
,2012-01-16 09:30,16,100.55,100.55,100.55,100.55,2
,2012-01-16 22:30,17,101.43,101.43,101.43,101.43,1
,2012-01-17 04:00,17,102.08,102.08,102.08,102.08,1
,2012-01-17 06:00,17,102,102,102,102,2
,2012-01-17 08:30,17,101.46,101.46,101.46,101.46,1
,2012-01-17 09:00,17,101.22,101.22,101.1,101.1,3
,2012-01-17 09:30,17,100.64,100.64,100.64,100.64,1
,2012-01-17 11:00,17,101.58,101.58,101.58,101.58,1
,2012-01-17 12:30,17,101.32,101.32,101.32,101.32,1
,2012-01-18 04:00,18,102.42,102.46,102.42,102.46,4
,2012-01-18 07:30,18,102.87,102.87,102.22,102.22,3
,2012-01-18 08:30,18,101.99,101.99,101.99,101.99,2
,2012-01-18 09:00,18,102.21,102.21,102.21,102.21,10
,2012-01-18 09:30,18,101.54,101.54,101.54,101.54,1
,2012-01-18 10:00,18,102.05,102.05,102.01,102.01,6
,2012-01-18 10:30,18,101.46,101.46,101.15,101.15,2
,2012-01-18 13:00,18,101.09,101.59,101.09,101.59,2
,2012-01-19 03:30,19,102.56,102.56,102.56,102.56,1
,2012-01-19 05:00,19,102.47,102.47,102.47,102.47,1
,2012-01-19 07:00,19,102.43,102.43,102.43,102.43,1
,2012-01-19 07:30,19,102.52,102.52,102.52,102.52,1
,2012-01-19 08:00,19,102.43,102.43,102.43,102.43,2
,2012-01-19 08:30,19,102.42,102.42,102.22,102.28,4
,2012-01-19 09:30,19,102.33,102.33,102.33,102.33,1
,2012-01-19 10:00,19,102.19,102.23,101.91,101.91,12
,2012-01-19 12:00,19,101.43,101.43,101.43,101.43,8
,2012-01-19 13:00,19,101.79,101.79,101.66,101.66,3
,2012-01-19 14:00,19,101.41,101.44,101.41,101.44,2
,2012-01-20 04:00,20,100.86,100.86,100.75,100.75,2
,2012-01-20 08:00,20,100.64,100.64,100.53,100.53,3
,2012-01-20 08:30,20,100.29,100.29,99.61,99.61,10
,2012-01-20 10:00,20,99.51,99.51,99.51,99.51,1
,2012-01-20 10:30,20,99.42,99.48,99.42,99.48,4
,2012-01-20 12:30,20,100.3,100.3,100.3,100.3,1
,2012-01-20 13:00,20,100.32,100.32,100.32,100.32,2
,2012-01-20 14:30,20,99.71,99.77,99.71,99.77,20
,2012-01-20 15:00,20,99.69,99.69,99.69,99.69,1
,2012-01-22 21:30,23,99.28,99.28,99.28,99.28,2
,2012-01-22 22:00,23,99.36,99.36,99.36,99.36,1
,2012-01-23 06:00,23,100.45,100.45,100.45,100.45,1
,2012-01-23 07:00,23,100.62,100.62,100.59,100.59,12
,2012-01-23 07:30,23,100.19,100.19,100.19,100.19,3
,2012-01-23 08:00,23,100.39,100.39,100.38,100.38,4
,2012-01-23 10:30,23,99.93,99.93,99.93,99.93,2
,2012-01-23 12:30,23,100.93,100.93,100.93,100.93,1
,2012-01-23 13:00,23,100.83,100.83,100.72,100.72,2
,2012-01-23 20:00,24,100.67,100.67,100.67,100.67,16
,2012-01-24 10:00,24,100.34,100.41,100.34,100.41,18
,2012-01-24 11:00,24,100.6,100.6,100.6,100.6,4
,2012-01-24 12:30,24,100.02,100.02,100.02,100.02,4
,2012-01-25 06:30,25,99.41,99.41,99.41,99.41,3
,2012-01-25 07:30,25,99.72,99.72,99.72,99.72,4
,2012-01-25 08:00,25,99.67,99.67,99.6,99.6,4
,2012-01-25 08:30,25,99.6,99.6,99.6,99.6,1
,2012-01-25 09:00,25,99.28,99.28,99.27,99.27,3
,2012-01-25 09:30,25,99.77,99.77,99.77,99.77,11
,2012-01-25 10:00,25,100.58,100.75,100.58,100.6,7
,2012-01-25 10:30,25,100.36,100.36,100.21,100.21,6
,2012-01-25 11:00,25,100.23,100.23,100.23,100.23,1
,2012-01-25 12:00,25,101.1,101.51,101.1,101.18,18
,2012-01-26 04:00,26,101.25,101.25,101.22,101.22,2
,2012-01-26 08:00,26,102.24,102.47,102.24,102.43,57
,2012-01-26 08:30,26,102.26,102.4,102.25,102.4,5
,2012-01-26 10:00,26,101.57,101.58,101.56,101.58,4
,2012-01-26 11:00,26,101.54,101.54,101.54,101.54,1
,2012-01-26 12:30,26,101.28,101.28,101.26,101.26,4
,2012-01-26 13:00,26,100.89,100.89,100.75,100.75,2
,2012-01-27 06:30,27,101.37,101.37,101.37,101.37,1
,2012-01-27 07:00,27,101.5,101.5,101.5,101.5,5
,2012-01-27 08:30,27,101.49,101.49,101.49,101.49,1
,2012-01-27 09:00,27,101.28,101.28,101.15,101.15,19
,2012-01-27 11:00,27,100.79,100.79,100.79,100.79,11
,2012-01-27 12:30,27,101.25,101.25,101.15,101.15,2
,2012-01-30 03:00,30,100.15,100.15,100.15,100.15,1
,2012-01-30 04:00,30,100.43,100.43,100.43,100.43,1
,2012-01-30 04:30,30,100.43,100.44,100.35,100.38,9
,2012-01-30 06:00,30,100.46,100.46,100.36,100.36,2
,2012-01-30 06:30,30,100.25,100.25,100.25,100.25,1
,2012-01-30 08:00,30,100.1,100.1,100.1,100.1,8
,2012-01-30 08:30,30,100.1,100.27,100.1,100.27,20
,2012-01-30 09:30,30,100.82,100.82,100.79,100.79,7
,2012-01-30 10:00,30,100.74,100.75,100.74,100.75,24
,2012-01-30 12:30,30,100.07,100.07,100.07,100.07,10
,2012-01-30 13:00,30,100.15,100.15,100.14,100.14,2
,2012-01-30 13:30,30,100.22,100.22,100.19,100.19,9
,2012-01-31 03:00,31,101.38,101.38,101.38,101.38,1
,2012-01-31 04:30,31,101.52,101.56,101.52,101.56,2
,2012-01-31 06:00,31,101.62,101.62,101.62,101.62,2
,2012-01-31 07:00,31,101.27,101.27,101.27,101.27,2
,2012-01-31 08:00,31,101.53,102.3,101.53,102.17,36
,2012-01-31 09:00,31,101.86,101.86,101.82,101.82,4
,2012-01-31 09:30,31,101.26,101.26,101.26,101.26,5
,2012-01-31 10:30,31,100.22,100.22,99.86,99.94,4
,2012-01-31 11:30,31,100.18,100.18,100.18,100.18,1
,2012-01-31 12:00,31,100.28,100.28,100.28,100.28,1
,2012-01-31 12:30,31,99.51,99.53,99.51,99.53,3
,2012-01-31 13:00,31,99.66,99.74,99.66,99.74,2
,2012-02-01 08:00,1,100.78,100.78,100.78,100.78,1
,2012-02-01 08:30,1,100.89,100.89,100.44,100.44,3
,2012-02-01 09:00,1,100.64,100.68,100.64,100.68,5
,2012-02-01 09:30,1,100.1,100.11,99.93,100.11,9
,2012-02-01 10:30,1,100.26,100.33,100.19,100.19,6
,2012-02-01 12:30,1,99.79,99.79,99.47,99.47,2
,2012-02-01 13:00,1,99.59,99.59,99.59,99.59,1
,2012-02-01 13:30,1,99.33,99.33,99.33,99.33,2
,2012-02-01 14:00,1,99.14,99.14,99.14,99.14,3
,2012-02-01 14:30,1,99.22,99.22,99.22,99.22,1
,2012-02-02 03:00,2,99.15,99.15,98.99,98.99,2
,2012-02-02 04:00,2,98.82,98.82,98.39,98.39,2
,2012-02-02 07:30,2,98.78,98.78,98.78,98.78,1
,2012-02-02 08:00,2,98.46,98.46,98.16,98.31,10
,2012-02-02 08:30,2,98.61,98.61,98.23,98.46,19
,2012-02-02 09:00,2,98.55,98.55,98.42,98.42,39
,2012-02-02 09:30,2,98.53,98.53,98.53,98.53,1
,2012-02-02 10:00,2,98.59,98.59,97.93,97.96,6
,2012-02-02 11:00,2,97.44,97.45,97.43,97.43,5
,2012-02-02 12:30,2,97.83,97.83,97.83,97.83,11
,2012-02-02 13:00,2,98.01,98.03,98.01,98.03,17
,2012-02-02 13:30,2,98.15,98.16,98.15,98.16,3
,2012-02-03 01:30,3,98.4,98.4,98.4,98.4,1
,2012-02-03 03:00,3,98.48,98.48,98.48,98.48,1
,2012-02-03 07:30,3,99.22,99.22,98.96,98.96,16
,2012-02-03 08:00,3,99.14,99.14,99.14,99.14,2
,2012-02-03 08:30,3,99.3,99.3,99.3,99.3,1
,2012-02-03 09:00,3,99.27,99.29,99.27,99.29,3
,2012-02-03 09:30,3,99.18,99.18,99.18,99.18,2
,2012-02-03 10:00,3,99.15,99.15,99.15,99.15,1
,2012-02-03 11:30,3,99.18,99.18,99.18,99.18,1
,2012-02-03 12:30,3,99.23,99.23,99.23,99.23,1
,2012-02-03 13:00,3,99.49,99.87,99.49,99.87,13
,2012-02-03 14:30,3,99.71,99.73,99.71,99.73,2
,2012-02-06 02:30,6,99.25,99.33,99.25,99.33,57
,2012-02-06 08:00,6,98.86,99.44,98.86,99.44,35
,2012-02-06 09:00,6,99.91,99.91,99.67,99.68,11
,2012-02-06 09:30,6,99.44,99.51,99.44,99.51,7
,2012-02-06 10:00,6,99.73,99.73,99.73,99.73,3
,2012-02-06 10:30,6,99.67,99.67,99.35,99.35,10
,2012-02-06 12:00,6,99.47,99.47,99.47,99.47,1
,2012-02-06 14:30,6,99.88,99.88,99.88,99.88,4
,2012-02-07 02:30,7,99.55,99.55,99.55,99.55,4
,2012-02-07 06:00,7,98.81,98.81,98.8,98.8,4
,2012-02-07 07:30,7,99.28,99.35,99.28,99.34,3
,2012-02-07 08:00,7,99.17,99.17,99.17,99.17,3
,2012-02-07 09:30,7,100.25,100.62,100.25,100.61,5
,2012-02-07 10:00,7,101.15,101.27,101.04,101.04,46
,2012-02-07 10:30,7,100.92,100.92,100.92,100.92,3
,2012-02-07 11:00,7,101.07,101.21,101.07,101.21,21
,2012-02-07 11:30,7,100.95,100.95,100.91,100.91,3
,2012-02-07 12:00,7,101.08,101.09,100.68,100.68,12
,2012-02-07 13:00,7,101.25,101.25,100.87,100.87,17
,2012-02-07 13:30,7,100.92,100.96,100.9,100.96,9
,2012-02-07 14:30,7,101.15,101.15,101.15,101.15,1
,2012-02-08 02:00,8,101.45,101.45,101.45,101.45,1
,2012-02-08 03:30,8,101.7,101.7,101.7,101.7,1
,2012-02-08 04:30,8,101.82,101.82,101.82,101.82,1
,2012-02-08 05:00,8,101.77,101.77,101.77,101.77,5
,2012-02-08 05:30,8,101.76,101.76,101.76,101.76,4
,2012-02-08 06:30,8,101.66,101.66,101.66,101.66,1
,2012-02-08 07:00,8,101.8,101.81,101.8,101.81,6
,2012-02-08 08:00,8,101.94,101.94,101.94,101.94,3
,2012-02-08 08:30,8,102.07,102.08,102.07,102.08,5
,2012-02-08 09:30,8,101.88,101.88,101.36,101.41,19
,2012-02-08 10:30,8,100.88,100.88,100.88,100.88,2
,2012-02-08 11:00,8,101.04,101.25,101.04,101.25,3
,2012-02-08 12:30,8,101.06,101.06,101.06,101.06,1
,2012-02-08 13:00,8,100.94,101.3,100.94,101.3,32
,2012-02-08 15:00,8,101.79,101.79,101.79,101.79,1
,2012-02-08 15:30,8,101.79,101.79,101.79,101.79,2
,2012-02-09 07:30,9,102.15,102.37,102.15,102.37,25
,2012-02-09 08:00,9,102.5,102.5,102.42,102.49,5
,2012-02-09 08:30,9,102.44,102.47,102.44,102.47,18
,2012-02-09 09:30,9,102.12,102.46,102.01,102.46,25
,2012-02-09 11:30,9,102.37,102.37,102.37,102.37,1
,2012-02-09 12:00,9,102.38,102.38,102.38,102.38,3
,2012-02-09 13:30,9,102.54,102.6,102.49,102.49,8
,2012-02-10 01:30,10,101.98,101.98,101.97,101.97,2
,2012-02-10 03:30,10,101.84,101.84,101.84,101.84,1
,2012-02-10 05:30,10,101.3,101.3,101.23,101.23,3
,2012-02-10 06:00,10,101.06,101.06,101.03,101.03,7
,2012-02-10 08:00,10,100.67,100.67,100.49,100.49,3
,2012-02-10 10:00,10,101.5,101.5,101.35,101.35,2
,2012-02-10 10:30,10,101.15,101.25,101.15,101.15,3
,2012-02-10 11:30,10,101.15,101.15,101.12,101.12,9
,2012-02-10 12:30,10,101.28,101.3,101.28,101.3,8
,2012-02-10 13:00,10,101.26,101.34,101.26,101.34,2
,2012-02-12 23:00,13,102.17,102.17,102.17,102.17,1
,2012-02-13 00:30,13,101.99,101.99,101.99,101.99,1
,2012-02-13 04:30,13,102.17,102.17,102.17,102.17,1
,2012-02-13 06:30,13,102.2,102.2,102.2,102.2,10
,2012-02-13 08:00,13,102.85,102.85,102.8,102.82,11
,2012-02-13 08:30,13,102.54,102.55,102.54,102.55,2
,2012-02-13 09:00,13,102.25,102.25,102.13,102.23,4
,2012-02-13 09:30,13,102.5,102.5,102.5,102.5,1
,2012-02-13 10:00,13,102.35,102.45,102.35,102.45,2
,2012-02-13 11:30,13,102.56,102.62,102.56,102.62,93
,2012-02-13 12:00,13,102.69,102.69,102.69,102.69,1
,2012-02-13 12:30,13,102.73,102.88,102.73,102.8,26
,2012-02-13 13:00,13,102.88,103.39,102.88,103.39,57
,2012-02-13 13:30,13,103.37,103.4,103.37,103.4,17
,2012-02-13 14:00,13,103.27,103.31,103.26,103.26,52
,2012-02-14 02:30,14,103.08,103.08,103.08,103.08,2
,2012-02-14 03:30,14,103,103.23,103,103.23,50
,2012-02-14 04:00,14,103.6,103.6,103.6,103.6,7
,2012-02-14 05:00,14,103.56,103.56,103.48,103.48,46
,2012-02-14 07:30,14,103.35,103.35,103.35,103.35,25
,2012-02-14 08:00,14,103.76,103.77,103.76,103.77,3
,2012-02-14 08:30,14,103.87,103.87,103.54,103.54,94
,2012-02-14 09:30,14,103.58,103.65,103.34,103.34,16
,2012-02-14 10:00,14,103.56,103.56,103.56,103.56,2
,2012-02-14 11:30,14,103.21,103.21,103.21,103.21,1
,2012-02-14 12:00,14,102.92,102.92,102.92,102.92,1
,2012-02-14 12:30,14,103.02,103.02,103.02,103.02,13
,2012-02-14 13:00,14,102.98,103.09,102.98,103.09,8
,2012-02-15 05:00,15,103.73,103.73,103.73,103.73,2
,2012-02-15 07:00,15,103.78,103.78,103.78,103.78,1
,2012-02-15 08:00,15,104.04,104.04,103.86,103.86,2
,2012-02-15 08:30,15,103.7,103.7,103.48,103.48,7
,2012-02-15 09:30,15,103.8,103.8,103.8,103.8,13
,2012-02-15 10:00,15,103.92,103.93,103.92,103.93,4
,2012-02-15 10:30,15,103.9,103.92,103.9,103.92,7
,2012-02-15 11:00,15,103.79,103.79,103.79,103.79,1
,2012-02-15 11:30,15,103.63,103.63,103.63,103.63,1
,2012-02-15 12:00,15,103.59,103.79,103.59,103.78,6
,2012-02-15 13:00,15,103.9,103.9,103.57,103.85,45
,2012-02-15 13:30,15,103.83,103.88,103.83,103.88,17
,2012-02-15 14:00,15,103.8,103.8,103.8,103.8,1
,2012-02-16 03:30,16,103.4,103.42,103.4,103.42,2
,2012-02-16 04:00,16,103.37,103.42,103.37,103.42,30
,2012-02-16 07:00,16,103.3,103.31,103.27,103.3,4
,2012-02-16 07:30,16,103.47,103.47,103.47,103.47,3
,2012-02-16 08:00,16,103.76,103.76,103.75,103.75,7
,2012-02-16 08:30,16,103.8,103.91,103.75,103.75,6
,2012-02-16 09:00,16,103.92,103.92,103.86,103.86,11
,2012-02-16 09:30,16,103.65,103.65,103.65,103.65,1
,2012-02-16 10:00,16,103.67,103.95,103.67,103.95,4
,2012-02-16 10:30,16,104.18,104.34,104.18,104.34,6
,2012-02-16 11:00,16,104.39,104.54,104.39,104.54,2
,2012-02-16 11:30,16,104.28,104.28,104.28,104.28,1
,2012-02-16 12:30,16,104.41,104.41,104.41,104.41,1
,2012-02-17 03:30,17,104.7,104.73,104.7,104.73,2
,2012-02-17 07:30,17,104.8,104.8,104.8,104.8,1
,2012-02-17 08:00,17,105.05,105.33,105.05,105.33,3
,2012-02-17 08:30,17,104.94,104.94,104.94,104.94,1
,2012-02-17 10:00,17,104.82,104.82,104.82,104.82,1
,2012-02-17 12:00,17,105.11,105.23,105.11,105.23,8
,2012-02-17 13:00,17,105.02,105.02,104.99,104.99,3
,2012-02-17 13:30,17,105.03,105.04,105.03,105.04,5
,2012-02-17 15:00,17,105.24,105.26,105.24,105.26,2
,2012-02-20 01:00,20,106.42,106.42,106.42,106.42,1
,2012-02-20 02:00,20,106.21,106.21,106.21,106.21,4
,2012-02-20 05:30,20,106.99,106.99,106.99,106.99,1
,2012-02-20 08:00,20,106.62,106.62,106.62,106.62,1
,2012-02-21 06:00,21,106.21,106.21,106.21,106.21,4
,2012-02-21 07:00,21,106.23,106.23,106.23,106.23,1
,2012-02-21 07:30,21,106.54,106.54,106.54,106.54,1
,2012-02-21 08:00,21,106.64,106.64,106.58,106.58,3
,2012-02-21 10:00,21,106.56,106.69,106.55,106.69,12
,2012-02-21 11:30,21,106.64,106.64,106.64,106.64,1
,2012-02-21 12:00,21,107.45,107.45,107.45,107.45,1
,2012-02-21 12:30,21,107.53,107.53,107.41,107.5,7
,2012-02-21 13:00,21,107.46,107.59,107.46,107.59,6
,2012-02-21 13:30,21,107.49,107.49,107.43,107.46,20
,2012-02-22 03:30,22,107.11,107.11,107.1,107.1,5
,2012-02-22 04:30,22,107.21,107.21,107.2,107.2,4
,2012-02-22 07:00,22,107.33,107.33,107.33,107.33,1
,2012-02-22 07:30,22,107.15,107.15,107.15,107.15,1
,2012-02-22 08:00,22,107.33,107.33,107.33,107.33,1
,2012-02-22 08:30,22,107.34,107.35,107.25,107.25,6
,2012-02-22 09:00,22,107.26,107.26,107.26,107.26,7
,2012-02-22 09:30,22,107.36,107.53,107.27,107.53,26
,2012-02-22 12:30,22,107.32,107.33,107.32,107.33,4
,2012-02-22 13:00,22,107.5,107.82,107.5,107.82,19
,2012-02-22 13:30,22,107.58,107.58,107.57,107.57,2
,2012-02-22 15:00,22,107.38,107.38,107.38,107.38,3
,2012-02-22 15:30,22,107.26,107.26,107.26,107.26,1
,2012-02-23 03:30,23,107.71,107.71,107.67,107.67,63
,2012-02-23 04:00,23,107.67,107.67,107.6,107.61,20
,2012-02-23 05:00,23,107.8,107.8,107.8,107.8,1
,2012-02-23 06:30,23,107.9,107.91,107.9,107.91,3
,2012-02-23 07:30,23,108.02,108.02,108.02,108.02,1
,2012-02-23 08:00,23,107.96,107.96,107.81,107.81,9
,2012-02-23 08:30,23,106.94,107.02,106.94,107.02,4
,2012-02-23 09:00,23,107.11,107.35,107.11,107.35,10
,2012-02-23 09:30,23,107.46,107.5,107.46,107.5,7
,2012-02-23 10:00,23,107.4,107.7,107.38,107.7,16
,2012-02-23 10:30,23,107.74,107.74,107.48,107.48,20
,2012-02-23 11:00,23,107.75,108.33,107.75,108.33,22
,2012-02-23 11:30,23,108.29,108.29,108.15,108.17,6
,2012-02-23 12:00,23,108.24,108.24,108.2,108.2,9
,2012-02-23 12:30,23,108.19,108.19,108.19,108.19,1
,2012-02-23 13:00,23,108.67,109.1,108.67,109.1,26
,2012-02-23 14:00,23,109.11,109.22,109.11,109.22,2
,2012-02-23 15:30,23,109.72,109.72,109.72,109.72,1
,2012-02-24 00:30,24,109.58,109.58,109.58,109.58,2
,2012-02-24 02:30,24,109.42,109.42,109.42,109.42,1
,2012-02-24 05:00,24,109.31,109.31,109.28,109.28,10
,2012-02-24 06:00,24,109.55,109.55,109.55,109.55,1
,2012-02-24 07:30,24,109.67,109.71,109.67,109.71,6
,2012-02-24 08:00,24,109.79,110,109.79,109.98,6
,2012-02-24 08:30,24,109.69,109.7,109.69,109.7,15
,2012-02-24 09:00,24,109.64,109.68,109.21,109.21,39
,2012-02-24 09:30,24,109.18,109.27,109.06,109.27,31
,2012-02-24 10:00,24,109.21,109.44,109.21,109.44,6
,2012-02-24 10:30,24,109.31,109.44,109.31,109.44,5
,2012-02-24 11:00,24,110.04,110.04,109.85,109.85,5
,2012-02-24 12:00,24,110.07,110.2,109.97,110.2,9
,2012-02-24 12:30,24,110.44,110.44,110.44,110.44,5
,2012-02-24 13:00,24,110.66,110.66,110.66,110.66,1
,2012-02-24 14:00,24,110.55,110.56,110.55,110.56,20
,2012-02-24 15:00,24,110.64,110.65,110.64,110.65,7
,2012-02-24 15:30,24,110.68,110.68,110.68,110.68,4
,2012-02-27 01:30,27,110.29,110.29,110.29,110.29,1
,2012-02-27 03:00,27,109.85,109.85,109.85,109.85,2
,2012-02-27 07:00,27,109.94,109.94,109.94,109.94,1
,2012-02-27 07:30,27,109.93,110.02,109.93,110.02,2
,2012-02-27 09:30,27,109.75,109.75,109.75,109.75,3
,2012-02-27 10:00,27,110.35,110.35,110.35,110.35,2
,2012-02-27 10:30,27,110.22,110.22,110.22,110.22,2
,2012-02-27 11:00,27,110.1,110.1,110.1,110.1,4
,2012-02-27 11:30,27,110.06,110.07,110.06,110.06,6
,2012-02-27 12:30,27,109.95,109.95,109.81,109.81,7
,2012-02-27 13:00,27,110.04,110.04,110.04,110.04,1
,2012-02-28 01:00,28,109.56,109.56,109.56,109.56,1
,2012-02-28 02:30,28,109.78,109.78,109.78,109.78,3
,2012-02-28 06:30,28,109.76,109.76,109.57,109.57,4
,2012-02-28 07:30,28,109.34,109.34,109.34,109.34,1
,2012-02-28 08:30,28,109.07,109.07,109.06,109.06,6
,2012-02-28 09:00,28,109.67,109.67,109.67,109.67,1
,2012-02-28 09:30,28,109.64,109.75,109.64,109.75,2
,2012-02-28 10:30,28,109.19,109.26,109.19,109.26,3
,2012-02-28 11:00,28,109.2,109.2,109.2,109.2,3
,2012-02-28 11:30,28,109.34,109.47,109.34,109.45,14
,2012-02-28 12:30,28,108.56,108.56,107.6,107.83,4
,2012-02-28 13:30,28,107.94,107.95,107.93,107.93,3
,2012-02-29 04:00,29,108.4,108.4,108.4,108.4,4
,2012-02-29 05:00,29,108.18,108.18,108.18,108.18,1
,2012-02-29 08:30,29,108,108,108,108,1
,2012-02-29 09:30,29,107.6,107.7,107.4,107.4,8
,2012-02-29 10:00,29,107.52,107.52,106.92,106.92,5
,2012-02-29 10:30,29,106.44,106.69,106.44,106.69,2
,2012-02-29 11:00,29,107.1,107.1,107.1,107.1,4
,2012-02-29 11:30,29,106.86,106.86,106.86,106.86,1
,2012-02-29 12:00,29,106.88,106.88,106.88,106.88,1
,2012-02-29 12:30,29,106.94,106.94,106.94,106.94,1
,2012-02-29 13:00,29,107.3,107.62,107.3,107.62,6
,2012-02-29 13:30,29,108.31,108.31,108.31,108.31,1
,2012-03-01 05:00,1,108.78,108.78,108.78,108.78,1
,2012-03-01 07:30,1,108.66,108.67,108.66,108.67,5
,2012-03-01 08:00,1,108.56,108.68,108.56,108.68,2
,2012-03-01 08:30,1,108.73,108.73,108.73,108.73,1
,2012-03-01 09:00,1,108.63,108.76,108.61,108.76,14
,2012-03-01 09:30,1,108.79,108.79,108.35,108.35,6
,2012-03-01 10:00,1,108.14,108.14,107.89,107.96,15
,2012-03-01 10:30,1,108.71,108.71,108.71,108.71,1
,2012-03-01 11:00,1,108.41,109.14,108.41,109.14,10
,2012-03-01 11:30,1,109.1,109.1,108.92,108.92,4
,2012-03-01 12:00,1,108.95,109.08,108.82,109.08,8
,2012-03-01 13:00,1,109.65,109.65,109.65,109.65,1
,2012-03-02 08:00,2,109.27,109.27,109.05,109.05,57
,2012-03-02 08:30,2,108.42,108.51,108.41,108.48,15
,2012-03-02 09:00,2,108.44,108.44,108.44,108.44,1
,2012-03-02 09:30,2,108.28,108.67,108.28,108.67,7
,2012-03-02 10:30,2,107.89,107.89,107.89,107.89,7
,2012-03-02 11:30,2,107.64,107.97,107.63,107.97,44
,2012-03-02 12:00,2,107.56,107.56,107.23,107.23,29
,2012-03-02 12:30,2,107.44,107.75,107.44,107.75,10
,2012-03-05 03:00,5,107.44,107.44,107.44,107.44,1
,2012-03-05 03:30,5,106.98,106.98,106.96,106.96,5
,2012-03-05 08:00,5,108.53,108.53,108.53,108.53,1
,2012-03-05 08:30,5,108.2,108.2,107.92,107.96,9
,2012-03-05 09:00,5,107.67,107.67,107.52,107.52,6
,2012-03-05 10:30,5,108.13,108.36,108.13,108.18,8
,2012-03-05 11:00,5,108.18,108.18,108.18,108.18,1
,2012-03-05 11:30,5,108.23,108.23,107.78,107.78,2
,2012-03-05 12:00,5,107.99,107.99,107.99,107.99,1
,2012-03-05 12:30,5,108.07,108.07,108.07,108.07,2
,2012-03-05 13:00,5,108.02,108.08,107.91,108.07,19
,2012-03-06 03:30,6,107.34,107.39,107.34,107.39,2
,2012-03-06 04:00,6,107.33,107.33,107.33,107.33,6
,2012-03-06 04:30,6,107.54,107.54,107.54,107.54,1
,2012-03-06 05:30,6,107.55,107.55,107.42,107.42,5
,2012-03-06 06:00,6,107.47,107.47,107.37,107.37,18
,2012-03-06 07:00,6,107.2,107.2,107.08,107.08,14
,2012-03-06 07:30,6,107,107,106.99,106.99,9
,2012-03-06 08:00,6,106.76,106.76,106.3,106.3,7
,2012-03-06 08:30,6,106.52,106.57,106.49,106.57,13
,2012-03-06 09:00,6,106.7,106.7,106.7,106.7,10
,2012-03-06 09:30,6,107.05,107.05,107.05,107.05,2
,2012-03-06 10:00,6,106.9,106.9,106.89,106.89,3
,2012-03-06 10:30,6,106.53,106.53,106.35,106.43,85
,2012-03-06 11:00,6,106.23,106.3,106.23,106.3,43
,2012-03-06 11:30,6,106.4,106.49,106.4,106.49,11
,2012-03-06 12:30,6,106.79,106.79,106.79,106.79,1
,2012-03-06 13:00,6,106.7,106.71,106.61,106.61,46
,2012-03-06 13:30,6,106.55,106.55,106.55,106.55,5
,2012-03-07 05:00,7,107.02,107.02,107.02,107.02,1
,2012-03-07 06:00,7,106.94,106.94,106.94,106.94,3
,2012-03-07 08:00,7,107.03,107.12,106.52,106.52,30
,2012-03-07 09:00,7,106.33,106.33,106.24,106.24,3
,2012-03-07 10:00,7,106.91,107.46,106.91,107.28,44
,2012-03-07 10:30,7,107.46,107.46,107.46,107.46,1
,2012-03-07 11:00,7,107.82,107.82,107.82,107.82,3
,2012-03-07 11:30,7,107.63,107.63,107.55,107.55,20
,2012-03-07 12:00,7,107.55,107.84,107.55,107.84,11
,2012-03-07 12:30,7,107.56,107.56,107.45,107.45,13
,2012-03-07 13:00,7,107.68,107.68,107.65,107.65,7
,2012-03-08 02:30,8,108.23,108.23,108.23,108.23,1
,2012-03-08 03:30,8,108.68,108.68,108.68,108.68,2
,2012-03-08 04:00,8,108.55,108.55,108.55,108.55,1
,2012-03-08 06:00,8,108.74,108.74,108.73,108.73,2
,2012-03-08 07:00,8,108.44,108.44,108.15,108.15,4
,2012-03-08 07:30,8,108.39,108.39,108.39,108.39,1
,2012-03-08 08:00,8,108.3,108.31,108.05,108.06,7
,2012-03-08 08:30,8,108.32,108.49,108.32,108.35,12
,2012-03-08 09:00,8,108.2,108.23,107.93,107.93,13
,2012-03-08 09:30,8,108.16,108.68,108.16,108.63,20
,2012-03-08 10:00,8,108.49,108.64,108.39,108.52,32
,2012-03-08 10:30,8,108.71,108.71,108.53,108.54,5
,2012-03-08 11:00,8,108.63,108.69,108.5,108.5,6
,2012-03-08 11:30,8,108.55,108.55,108.55,108.55,1
,2012-03-08 12:30,8,108.41,108.41,108.35,108.35,37
,2012-03-08 13:00,8,108.22,108.3,108.2,108.3,10
,2012-03-08 14:00,8,108.48,108.48,108.4,108.4,9
,2012-03-08 14:30,8,108.4,108.4,108.2,108.2,6
,2012-03-09 02:30,9,108.48,108.48,108.48,108.48,2
,2012-03-09 04:30,9,108.5,108.5,108.5,108.5,1
,2012-03-09 05:00,9,108.5,108.5,108.5,108.5,2
,2012-03-09 05:30,9,108.52,108.52,108.5,108.5,5
,2012-03-09 07:00,9,108.59,108.59,108.59,108.59,3
,2012-03-09 07:30,9,108.47,108.55,108.1,108.1,4
,2012-03-09 08:00,9,108.07,108.07,108.07,108.07,1
,2012-03-09 08:30,9,108.33,109.07,108.33,109.07,36
,2012-03-09 09:00,9,108.99,109.32,108.99,109.32,47
,2012-03-09 09:30,9,109.43,109.43,109.43,109.43,1
,2012-03-09 10:30,9,109.36,109.36,109.36,109.36,3
,2012-03-09 11:30,9,109.15,109.15,109.15,109.15,1
,2012-03-09 12:30,9,108.82,108.82,108.82,108.82,4
,2012-03-09 13:00,9,108.81,108.98,108.81,108.98,5
,2012-03-09 13:30,9,109.06,109.06,108.84,108.84,16
,2012-03-09 14:00,9,108.91,109.04,108.91,109.03,17
,2012-03-12 00:00,12,108.29,108.29,108.29,108.29,1
,2012-03-12 03:00,12,108.3,108.3,108.3,108.3,2
,2012-03-12 05:30,12,108.2,108.2,108.16,108.16,3
,2012-03-12 06:00,12,108.02,108.02,108.02,108.02,2
,2012-03-12 07:00,12,107.9,107.92,107.9,107.92,4
,2012-03-12 07:30,12,107.81,107.81,107.81,107.81,2
,2012-03-12 08:30,12,107.19,107.37,107.19,107.37,28
,2012-03-12 09:00,12,107.19,107.52,107.19,107.52,4
,2012-03-12 10:00,12,108.15,108.16,108.15,108.16,2
,2012-03-12 10:30,12,108.03,108.03,108.02,108.02,5
,2012-03-12 11:00,12,108.07,108.07,108.05,108.05,2
,2012-03-12 11:30,12,108.11,108.11,108.11,108.11,25
,2012-03-12 12:00,12,107.77,107.77,107.77,107.77,1
,2012-03-12 12:30,12,108.2,108.2,108.2,108.2,1
,2012-03-13 07:00,13,108.58,108.58,108.58,108.58,1
,2012-03-13 10:00,13,108.32,108.39,108.32,108.39,2
,2012-03-13 10:30,13,108.34,108.77,108.34,108.77,5
,2012-03-13 11:00,13,108.94,108.94,108.94,108.94,1
,2012-03-13 12:00,13,108.89,108.89,108.89,108.89,6
,2012-03-13 13:00,13,108.64,108.64,108.64,108.64,1
,2012-03-13 13:30,13,108.64,108.64,108.64,108.64,4
,2012-03-13 14:00,13,108.78,108.78,108.77,108.77,4
,2012-03-13 15:00,13,108.56,108.61,108.56,108.59,7
,2012-03-13 20:00,14,108.59,108.59,108.59,108.59,1
,2012-03-14 04:30,14,108,108,108,108,2
,2012-03-14 05:00,14,108.15,108.15,108.15,108.15,30
,2012-03-14 05:30,14,108.33,108.33,108.33,108.33,2
,2012-03-14 07:00,14,108.21,108.21,108.16,108.19,6
,2012-03-14 07:30,14,108.07,108.07,108.07,108.07,1
,2012-03-14 08:00,14,108.05,108.05,108.05,108.05,1
,2012-03-14 08:30,14,108.33,108.37,108.33,108.37,5
,2012-03-14 09:00,14,108.36,108.47,108.34,108.4,92
,2012-03-14 09:30,14,108.8,108.8,108.3,108.3,320
,2012-03-14 10:00,14,108.05,108.06,107.67,107.85,370
,2012-03-14 10:30,14,108.03,108.04,108.03,108.04,10
,2012-03-14 11:00,14,108.04,108.05,107.99,108.03,142
,2012-03-14 11:30,14,108.2,108.47,108.2,108.4,63
,2012-03-14 12:00,14,108.56,108.62,108.56,108.62,14
,2012-03-14 12:30,14,108.1,108.2,108.05,108.05,133
,2012-03-14 13:00,14,108.08,108.08,107.2,107.2,7
,2012-03-14 15:00,14,107.6,107.6,107.6,107.6,10
,2012-03-14 15:30,14,107.6,107.6,107.6,107.6,3
,2012-03-15 04:00,15,107.38,107.38,107.38,107.38,1
,2012-03-15 06:00,15,107.5,107.5,107.47,107.47,8
,2012-03-15 07:00,15,107.65,107.65,107.65,107.65,1
,2012-03-15 07:30,15,107.69,107.89,107.69,107.89,2
,2012-03-15 08:30,15,107.26,107.28,107.26,107.28,145
,2012-03-15 09:00,15,107.59,107.59,107.59,107.59,2
,2012-03-15 09:30,15,107.76,107.76,107.7,107.72,3
,2012-03-15 10:00,15,107.86,107.86,106.62,106.62,3
,2012-03-15 10:30,15,106.32,106.32,106.25,106.29,11
,2012-03-15 11:00,15,106.25,106.94,106.25,106.84,7
,2012-03-15 11:30,15,107.04,107.09,107.02,107.02,26
,2012-03-15 12:00,15,107.42,107.6,107.42,107.6,9
,2012-03-15 12:30,15,107.5,107.5,107.33,107.37,5
,2012-03-15 13:00,15,106.98,107.16,106.98,107.16,5
,2012-03-15 13:30,15,107.31,107.31,107.31,107.31,2
,2012-03-15 14:00,15,107.38,107.38,107.33,107.33,3
,2012-03-15 14:30,15,107.25,107.25,107.25,107.25,1
,2012-03-15 15:30,15,107.32,107.32,107.32,107.32,3
,2012-03-16 06:00,16,107.37,107.37,107.36,107.36,5
,2012-03-16 08:00,16,107.75,107.77,107.73,107.77,13
,2012-03-16 08:30,16,107.66,107.66,107.55,107.57,74
,2012-03-16 09:00,16,107.48,107.79,107.48,107.71,4
,2012-03-16 09:30,16,107.72,107.72,107.72,107.72,1
,2012-03-16 13:00,16,108.65,108.68,108.49,108.51,17
,2012-03-16 15:00,16,109,109,109,109,1
,2012-03-19 08:00,19,109.37,109.6,109.37,109.6,7
,2012-03-19 08:30,19,109.1,109.3,109.1,109.3,13
,2012-03-19 09:00,19,109.09,109.32,109.06,109.3,226
,2012-03-19 10:00,19,109.36,109.36,109.25,109.25,3
,2012-03-19 10:30,19,109.31,109.31,109.31,109.31,1
,2012-03-19 12:00,19,109.25,109.25,109.25,109.25,1
,2012-03-19 12:30,19,109.51,109.58,109.51,109.58,23
,2012-03-19 13:00,19,109.45,109.73,109.45,109.69,53
,2012-03-19 13:30,19,109.57,109.57,109.54,109.54,3
,2012-03-19 14:30,19,109.51,109.51,109.51,109.51,1
,2012-03-20 02:00,20,108.99,108.99,108.99,108.99,1
,2012-03-20 04:00,20,109.15,109.15,109.15,109.15,2
,2012-03-20 05:00,20,108.7,108.7,108.7,108.7,1
,2012-03-20 06:30,20,108.85,108.85,108.85,108.85,1
,2012-03-20 07:00,20,108.8,108.8,108.62,108.69,5
,2012-03-20 07:30,20,108.76,108.78,108.76,108.78,3
,2012-03-20 08:00,20,108.43,108.43,108.43,108.43,1
,2012-03-20 08:30,20,108.22,108.22,107.87,107.87,50
,2012-03-20 09:00,20,108,108.03,108,108.03,11
,2012-03-20 09:30,20,107.6,107.6,107.29,107.54,28
,2012-03-20 10:00,20,107.92,107.98,107.82,107.82,12
,2012-03-20 10:30,20,107.79,107.79,107.79,107.79,25
,2012-03-20 11:00,20,107.73,107.99,107.73,107.97,31
,2012-03-20 12:30,20,107.12,107.29,107,107.29,27
,2012-03-20 13:00,20,107.5,107.55,107.16,107.44,22
,2012-03-20 13:30,20,107.41,107.55,107.41,107.52,36
,2012-03-20 14:00,20,107.51,107.51,107.51,107.51,1
,2012-03-21 02:00,21,108.05,108.06,108.05,108.06,2
,2012-03-21 03:30,21,107.96,107.96,107.96,107.96,3
,2012-03-21 06:30,21,107.74,107.74,107.74,107.74,1
,2012-03-21 07:30,21,107.45,107.45,107.45,107.45,10
,2012-03-21 08:00,21,107.75,107.75,107.75,107.75,1
,2012-03-21 08:30,21,107.61,107.61,107.61,107.61,3
,2012-03-21 09:00,21,107.65,107.68,107.65,107.67,136
,2012-03-21 09:30,21,107.87,107.87,107.86,107.86,13
,2012-03-21 10:30,21,108.21,108.67,108.21,108.5,10
,2012-03-21 11:00,21,108.55,108.55,108.55,108.55,10
,2012-03-21 12:30,21,108,108,108,108,5
,2012-03-21 13:00,21,108.43,108.62,108.41,108.62,6
,2012-03-21 14:30,21,108.23,108.23,108.16,108.16,18
,2012-03-22 03:00,22,107.4,107.4,107.4,107.4,1
,2012-03-22 03:30,22,107.2,107.2,107.14,107.14,2
,2012-03-22 04:00,22,107.08,107.1,107.08,107.1,2
,2012-03-22 04:30,22,107.04,107.13,106.94,107.13,31
,2012-03-22 05:00,22,107.25,107.3,107.2,107.2,5
,2012-03-22 05:30,22,107.3,107.3,107.3,107.3,1
,2012-03-22 06:00,22,107.36,107.36,107.36,107.36,1
,2012-03-22 06:30,22,107.5,107.5,107.4,107.4,2
,2012-03-22 07:00,22,107.23,107.23,107.23,107.23,1
,2012-03-22 07:30,22,107.2,107.67,107.2,107.4,6
,2012-03-22 08:00,22,107.26,107.26,106.45,106.45,13
,2012-03-22 08:30,22,106.17,106.31,105.91,105.91,70
,2012-03-22 09:00,22,105.87,105.87,105.85,105.85,2
,2012-03-22 09:30,22,106.22,106.22,106.22,106.22,2
,2012-03-22 10:00,22,106.2,106.23,106.2,106.23,11
,2012-03-22 10:30,22,106.5,106.5,106.42,106.42,6
,2012-03-22 11:00,22,106.41,106.41,106.32,106.32,2
,2012-03-22 12:30,22,106.26,106.26,106.26,106.26,1
,2012-03-22 13:00,22,106.29,106.63,106.29,106.63,8
,2012-03-22 13:30,22,106.59,106.7,106.59,106.7,3
,2012-03-22 14:00,22,106.72,106.72,106.6,106.7,21
,2012-03-22 19:00,23,106.9,106.9,106.9,106.9,1
,2012-03-22 20:30,23,106.8,106.8,106.8,106.8,1
,2012-03-22 21:00,23,106.9,106.9,106.9,106.9,1
,2012-03-22 23:30,23,106.8,106.8,106.8,106.8,1
,2012-03-23 01:30,23,106.96,106.98,106.96,106.98,2
,2012-03-23 02:30,23,107.1,107.1,107,107,3
,2012-03-23 03:00,23,107.1,107.1,107,107,2
,2012-03-23 03:30,23,107.1,107.22,107.1,107.22,2
,2012-03-23 04:00,23,107.3,107.31,107.3,107.31,2
,2012-03-23 04:30,23,107.2,107.2,107.19,107.19,2
,2012-03-23 05:30,23,107.3,107.31,107.2,107.2,4
,2012-03-23 06:00,23,107,107,107,107,1
,2012-03-23 06:30,23,106.8,106.8,106.8,106.8,1
,2012-03-23 07:00,23,106.9,106.9,106.9,106.9,1
,2012-03-23 07:30,23,107.1,107.18,107.1,107.18,2
,2012-03-23 08:00,23,107.3,107.3,107,107,11
,2012-03-23 08:30,23,106.8,109.35,106.57,108.5,104
,2012-03-23 09:00,23,107.77,108.47,107.77,108.47,128
,2012-03-23 09:30,23,108.36,108.36,108.24,108.24,2
,2012-03-23 11:00,23,108.43,108.43,108.38,108.38,11
,2012-03-23 12:00,23,108.34,108.37,108.15,108.18,7
,2012-03-23 12:30,23,108.19,108.19,108.19,108.19,1
,2012-03-23 13:00,23,108.08,108.08,108.07,108.07,2
,2012-03-23 13:30,23,108.08,108.09,108.07,108.09,5
,2012-03-23 14:00,23,108.09,108.09,108.09,108.09,1
,2012-03-26 02:30,26,107.65,107.65,107.65,107.65,2
,2012-03-26 04:00,26,107.57,107.57,107.57,107.57,1
,2012-03-26 06:00,26,108.18,108.18,108.18,108.18,5
,2012-03-26 07:00,26,108.2,108.2,108.13,108.13,10
,2012-03-26 07:30,26,108.39,108.39,108.39,108.39,1
,2012-03-26 08:00,26,108.37,108.37,108.35,108.35,2
,2012-03-26 08:30,26,108.2,108.2,108.2,108.2,5
,2012-03-26 09:00,26,108.17,108.17,108.17,108.17,1
,2012-03-26 09:30,26,108.14,108.14,108.13,108.13,5
,2012-03-26 10:00,26,108.27,108.27,108.27,108.27,4
,2012-03-26 10:30,26,108.1,108.1,108.1,108.1,1
,2012-03-26 11:30,26,108.13,108.13,108.13,108.13,2
,2012-03-26 12:00,26,108.16,108.16,107.93,107.93,9
,2012-03-26 12:30,26,108.22,108.23,108.22,108.23,3
,2012-03-26 13:00,26,108.27,108.41,108.27,108.41,13
,2012-03-26 13:30,26,108.4,108.45,108.37,108.45,18
,2012-03-27 02:30,27,108.2,108.26,108.2,108.26,2
,2012-03-27 03:00,27,108.38,108.46,108.38,108.46,3
,2012-03-27 04:00,27,108.52,108.71,108.52,108.7,4
,2012-03-27 04:30,27,108.6,108.6,108.6,108.6,1
,2012-03-27 05:00,27,108.54,108.54,108.54,108.54,1
,2012-03-27 06:00,27,108.49,108.49,108.49,108.49,1
,2012-03-27 07:30,27,108.1,108.4,108.1,108.36,15
,2012-03-27 08:30,27,108.49,108.89,108.49,108.81,207
,2012-03-27 09:00,27,108.94,108.94,108.63,108.72,44
,2012-03-27 09:30,27,108.85,108.85,108.84,108.84,3
,2012-03-27 10:00,27,108.35,108.35,107.87,108.03,30
,2012-03-27 10:30,27,108.23,108.23,108.23,108.23,1
,2012-03-27 11:00,27,108.29,108.29,108.29,108.29,10
,2012-03-27 11:30,27,108.25,108.25,108.25,108.25,10
,2012-03-27 13:00,27,108.65,108.69,108.65,108.69,3
,2012-03-27 13:30,27,108.63,108.63,108.63,108.63,1
,2012-03-27 14:00,27,108.62,108.62,108.62,108.62,1
,2012-03-27 16:00,27,108.09,108.09,108.09,108.09,1
,2012-03-27 19:30,28,108.22,108.22,108.22,108.22,1
,2012-03-28 03:00,28,108,108,108,108,4
,2012-03-28 03:30,28,107.96,107.96,107.96,107.96,5
,2012-03-28 04:00,28,107.69,107.69,107.69,107.69,4
,2012-03-28 04:30,28,107.79,107.79,107.79,107.79,2
,2012-03-28 05:00,28,107.6,107.6,107.6,107.6,1
,2012-03-28 07:00,28,107.5,107.5,107.4,107.5,4
,2012-03-28 07:30,28,107.4,107.5,107.2,107.2,7
,2012-03-28 08:00,28,107,107,106.8,106.8,8
,2012-03-28 08:30,28,106.9,106.9,106.6,106.86,224
,2012-03-28 09:00,28,106.72,106.75,106.58,106.72,164
,2012-03-28 09:30,28,106.7,106.7,106.35,106.7,42
,2012-03-28 10:00,28,106.6,106.76,106.6,106.76,6
,2012-03-28 10:30,28,106.53,106.53,106.22,106.22,7
,2012-03-28 11:30,28,106.42,106.42,106.42,106.42,1
,2012-03-28 12:30,28,106.42,106.42,106.42,106.42,1
,2012-03-28 13:00,28,106.68,106.81,106.68,106.81,4
,2012-03-28 13:30,28,106.82,106.9,106.82,106.9,5
,2012-03-28 14:00,28,106.85,106.85,106.8,106.8,9
,2012-03-28 14:30,28,106.9,106.9,106.9,106.9,1
,2012-03-28 19:30,29,106.8,106.8,106.8,106.8,1
,2012-03-29 00:30,29,106.6,106.7,106.6,106.7,2
,2012-03-29 02:00,29,106.76,106.94,106.76,106.8,7
,2012-03-29 02:30,29,106.9,106.99,106.9,106.9,6
,2012-03-29 03:00,29,107.01,107.02,107.01,107.02,3
,2012-03-29 03:30,29,106.91,106.91,106.79,106.79,14
,2012-03-29 04:00,29,106.6,106.6,106.6,106.6,1
,2012-03-29 04:30,29,106.48,106.48,106.48,106.48,1
,2012-03-29 07:00,29,106.44,106.44,106.44,106.44,1
,2012-03-29 07:30,29,106.44,106.44,106.44,106.44,10
,2012-03-29 08:00,29,106.56,106.7,106.56,106.6,5
,2012-03-29 08:30,29,106.7,106.7,105.98,105.98,103
,2012-03-29 09:00,29,105.98,105.98,105.4,105.4,52
,2012-03-29 09:30,29,104.95,105.1,104.66,104.9,23
,2012-03-29 10:00,29,104.8,104.9,104.75,104.8,30
,2012-03-29 10:30,29,104.7,104.73,104.7,104.73,7
,2012-03-29 11:00,29,104.88,104.89,104.7,104.7,4
,2012-03-29 11:30,29,104.68,104.8,104.42,104.8,52
,2012-03-29 12:00,29,104.7,104.7,104.19,104.19,5
,2012-03-29 12:30,29,104,104.22,103.82,103.82,23
,2012-03-29 13:00,29,103.9,104.17,103.9,104.17,14
,2012-03-29 13:30,29,104.16,104.16,104.16,104.16,1
,2012-03-29 14:00,29,104.21,104.34,104.21,104.34,3
,2012-03-29 14:30,29,104.47,104.47,104.47,104.47,1
,2012-03-29 19:30,30,104.8,104.8,104.8,104.8,1
,2012-03-30 00:30,30,104.79,104.79,104.7,104.7,3
,2012-03-30 01:30,30,104.8,104.8,104.7,104.7,2
,2012-03-30 02:00,30,104.8,104.94,104.8,104.94,2
,2012-03-30 02:30,30,104.94,104.94,104.94,104.94,2
,2012-03-30 03:00,30,104.7,104.7,104.7,104.7,1
,2012-03-30 04:00,30,104.61,104.68,104.61,104.68,12
,2012-03-30 04:30,30,104.8,104.85,104.8,104.85,4
,2012-03-30 05:00,30,104.7,104.7,104.7,104.7,1
,2012-03-30 06:30,30,104.8,104.8,104.7,104.7,2
,2012-03-30 07:30,30,104.7,105.03,104.7,104.8,20
,2012-03-30 08:00,30,104.6,104.7,104.6,104.7,2
,2012-03-30 08:30,30,104.9,104.9,104.2,104.2,278
,2012-03-30 09:00,30,104.3,104.7,104.3,104.6,5
,2012-03-30 09:30,30,104.7,104.7,104.5,104.6,8
,2012-03-30 10:00,30,104.7,104.9,104.7,104.8,6
,2012-03-30 10:30,30,104.6,104.7,104.57,104.6,9
,2012-03-30 11:00,30,104.7,104.7,104.7,104.7,1
,2012-03-30 11:30,30,104.9,104.9,104.8,104.8,4
,2012-03-30 12:00,30,104.9,104.9,104.9,104.9,1
,2012-03-30 12:30,30,104.9,105.27,104.9,105.26,30
,2012-03-30 13:00,30,104.58,104.59,104.38,104.38,12
,2012-03-30 13:30,30,104.44,104.63,104.44,104.63,5
,2012-03-30 14:30,30,104.48,104.48,104.48,104.48,2
,2012-04-02 03:00,2,104.33,104.35,104.33,104.35,2
,2012-04-02 03:30,2,104.02,104.02,103.94,103.97,3
,2012-04-02 04:30,2,104.1,104.1,104.1,104.1,1
,2012-04-02 07:00,2,103.96,103.96,103.96,103.96,1
,2012-04-02 07:30,2,104.07,104.07,104.07,104.07,1
,2012-04-02 08:00,2,103.9,103.9,103.66,103.66,2
,2012-04-02 09:00,2,104.18,104.95,104.18,104.75,244
,2012-04-02 09:30,2,104.85,105.15,104.85,105.15,12
,2012-04-02 10:00,2,105.47,105.57,105.47,105.49,3
,2012-04-02 10:30,2,105.59,105.59,105.57,105.57,2
,2012-04-02 11:00,2,106,106,106,106,5
,2012-04-02 11:30,2,105.98,105.98,105.98,105.98,1
,2012-04-02 12:00,2,106.13,106.25,106.13,106.25,3
,2012-04-02 12:30,2,106.75,106.75,106.75,106.75,1
,2012-04-02 13:00,2,106.5,106.83,106.5,106.71,9
,2012-04-02 14:00,2,106.72,106.72,106.65,106.72,8
,2012-04-02 14:30,2,106.69,106.69,106.69,106.69,1
,2012-04-03 03:30,3,105.94,105.94,105.94,105.94,1
,2012-04-03 04:30,3,106,106,106,106,1
,2012-04-03 05:00,3,106.01,106.01,105.96,105.96,4
,2012-04-03 05:30,3,105.95,105.95,105.95,105.95,1
,2012-04-03 06:30,3,105.82,105.86,105.7,105.7,8
,2012-04-03 07:00,3,105.75,106.05,105.75,106.05,12
,2012-04-03 07:30,3,106.09,106.09,106.09,106.09,1
,2012-04-03 08:00,3,106.14,106.34,106.14,106.34,5
,2012-04-03 08:30,3,106.05,106.07,106.02,106.06,129
,2012-04-03 09:00,3,105.9,105.9,105.73,105.73,16
,2012-04-03 09:30,3,105.9,106.58,105.9,106.29,14
,2012-04-03 10:00,3,106.45,106.49,106.45,106.49,3
,2012-04-03 10:30,3,106.08,106.24,106.08,106.24,4
,2012-04-03 11:00,3,105.93,105.93,105.9,105.9,12
,2012-04-03 11:30,3,106.13,106.15,106.13,106.15,4
,2012-04-03 12:00,3,106.02,106.02,106.02,106.02,6
,2012-04-03 12:30,3,106.06,106.06,106.06,106.06,10
,2012-04-03 13:00,3,105.33,105.52,105.22,105.51,13
,2012-04-03 13:30,3,105.55,105.55,105.55,105.55,3
,2012-04-03 14:30,3,105.6,105.6,105.6,105.6,1
,2012-04-03 23:30,4,105.05,105.05,105.05,105.05,1
,2012-04-04 01:30,4,105.06,105.06,105.06,105.06,1
,2012-04-04 02:00,4,105.15,105.15,105.05,105.05,2
,2012-04-04 02:30,4,104.95,105.05,104.95,105.05,2
,2012-04-04 03:00,4,104.95,105.08,104.95,104.95,4
,2012-04-04 03:30,4,104.85,104.85,104.75,104.75,4
,2012-04-04 04:00,4,104.66,104.66,104.49,104.49,5
,2012-04-04 04:30,4,104.65,104.85,104.65,104.85,3
,2012-04-04 05:00,4,104.75,104.85,104.75,104.85,2
,2012-04-04 06:00,4,104.75,104.75,104.36,104.36,5
,2012-04-04 06:30,4,104.38,104.66,104.38,104.48,154
,2012-04-04 07:00,4,104.48,104.48,104.27,104.37,173
,2012-04-04 07:30,4,104.28,104.29,104.09,104.23,131
,2012-04-04 08:00,4,104.15,104.35,104.03,104.35,232
,2012-04-04 08:30,4,104.25,104.58,104.18,104.53,101
,2012-04-04 09:00,4,104.25,104.38,104.18,104.32,171
,2012-04-04 09:30,4,104.34,104.34,103.14,103.14,111
,2012-04-04 10:30,4,102.94,103.37,102.94,103.25,150
,2012-04-04 11:00,4,103.29,103.35,103.25,103.25,9
,2012-04-04 11:30,4,103.08,103.24,103.05,103.24,12
,2012-04-04 12:30,4,102.95,103.55,102.95,103.45,8
,2012-04-04 13:00,4,103.31,103.35,103.04,103.11,19
,2012-04-04 13:30,4,103.35,103.35,103.35,103.35,1
,2012-04-04 14:00,4,103.55,103.55,103.55,103.55,1
,2012-04-04 15:00,4,103.62,103.62,103.62,103.62,1
,2012-04-04 21:30,5,103.75,103.75,103.75,103.75,1
,2012-04-05 02:00,5,103.65,103.68,103.65,103.68,2
,2012-04-05 02:30,5,103.63,103.91,103.6,103.91,4
,2012-04-05 03:30,5,103.71,103.71,103.6,103.6,18
,2012-04-05 04:00,5,103.5,103.5,103.38,103.38,3
,2012-04-05 04:30,5,103.34,103.34,103.08,103.08,7
,2012-04-05 05:30,5,103.35,103.35,103.25,103.35,3
,2012-04-05 06:00,5,103.25,103.35,103.19,103.35,4
,2012-04-05 07:00,5,103.25,103.25,103.25,103.25,1
,2012-04-05 07:30,5,103.21,103.21,102.95,103.06,41
,2012-04-05 08:00,5,103.35,103.35,103.25,103.25,4
,2012-04-05 08:30,5,103.35,103.6,103.25,103.45,96
,2012-04-05 09:00,5,103.55,103.55,103.25,103.55,4
,2012-04-05 09:30,5,103.75,104.26,103.65,104.14,27
,2012-04-05 10:00,5,104.3,104.38,104.3,104.3,12
,2012-04-05 10:30,5,104.1,104.15,104.05,104.05,13
,2012-04-05 11:00,5,104.15,104.24,104.15,104.24,3
,2012-04-05 12:00,5,104.52,104.53,104.52,104.53,4
,2012-04-05 12:30,5,104.34,104.34,104.34,104.34,1
,2012-04-05 13:00,5,104.81,104.83,104.75,104.76,10
,2012-04-05 14:00,5,104.6,104.6,104.6,104.6,1
,2012-04-05 14:30,5,104.59,104.59,104.59,104.59,1
,2012-04-08 17:00,8,104.05,104.05,103.65,103.75,6
,2012-04-08 17:30,8,103.65,103.65,103.65,103.65,1
,2012-04-08 18:00,8,103.75,103.75,103.75,103.75,1
,2012-04-08 19:00,9,103.65,103.65,103.65,103.65,1
,2012-04-08 20:00,9,103.45,103.55,103.45,103.55,2
,2012-04-08 20:30,9,103.45,103.55,103.45,103.55,2
,2012-04-08 23:30,9,103.7,103.7,103.7,103.7,1
,2012-04-09 01:30,9,103.59,103.59,103.59,103.59,3
,2012-04-09 04:30,9,103.45,103.45,103.25,103.25,2
,2012-04-09 05:00,9,103.22,103.35,103.22,103.35,2
,2012-04-09 06:30,9,103.25,103.35,103.25,103.3,3
,2012-04-09 07:00,9,103.25,103.25,103.15,103.15,3
,2012-04-09 07:30,9,103.35,103.35,103.25,103.25,2
,2012-04-09 08:00,9,102.92,102.92,102.92,102.92,1
,2012-04-09 08:30,9,103.14,103.14,103.14,103.14,1
,2012-04-09 09:30,9,103.01,103.01,103.01,103.01,20
,2012-04-09 10:00,9,102.5,102.5,102.5,102.5,1
,2012-04-09 11:00,9,102.79,102.79,102.79,102.79,10
,2012-04-09 12:30,9,103.35,103.75,103.35,103.75,4
,2012-04-09 13:00,9,103.65,103.95,103.45,103.95,5
,2012-04-09 13:30,9,104.11,104.11,104.02,104.02,3
,2012-04-09 14:00,9,104.04,104.04,104.04,104.04,6
,2012-04-09 14:30,9,104,104,104,104,1
,2012-04-09 15:00,9,103.85,103.85,103.85,103.85,1
,2012-04-09 19:30,10,103.95,103.95,103.95,103.95,1
,2012-04-09 20:30,10,104.15,104.15,104.15,104.15,1
,2012-04-09 22:00,10,104.05,104.05,104.05,104.05,1
,2012-04-09 23:00,10,103.85,103.85,103.85,103.85,1
,2012-04-10 00:30,10,103.65,103.75,103.65,103.75,2
,2012-04-10 01:30,10,103.65,103.65,103.65,103.65,1
,2012-04-10 02:00,10,103.75,103.75,103.65,103.65,2
,2012-04-10 02:30,10,103.45,103.75,103.38,103.75,5
,2012-04-10 03:00,10,103.79,103.79,103.79,103.79,1
,2012-04-10 03:30,10,103.77,103.77,103.65,103.65,2
,2012-04-10 04:00,10,103.57,103.57,103.45,103.55,3
,2012-04-10 04:30,10,103.45,103.45,103.45,103.45,1
,2012-04-10 05:00,10,103.39,103.39,103.28,103.36,9
,2012-04-10 06:30,10,103.51,103.51,103.46,103.46,2
,2012-04-10 07:00,10,103.5,103.75,103.5,103.75,4
,2012-04-10 07:30,10,103.95,104.12,103.85,103.85,4
,2012-04-10 08:00,10,103.95,103.95,103.65,103.75,4
,2012-04-10 08:30,10,103.65,104.18,103.65,104.15,9
,2012-04-10 09:00,10,104.24,104.24,103.25,103.35,85
,2012-04-10 09:30,10,103.55,103.55,103.13,103.13,13
,2012-04-10 10:00,10,103.15,103.26,102.9,103.05,8
,2012-04-10 10:30,10,102.9,102.9,102.7,102.7,17
,2012-04-10 11:00,10,102.6,102.8,102.6,102.8,3
,2012-04-10 11:30,10,103.1,103.1,102.7,102.7,3
,2012-04-10 12:30,10,102.8,102.8,102.7,102.8,5
,2012-04-10 13:00,10,102.7,102.7,102.51,102.53,3
,2012-04-10 13:30,10,102.71,102.9,102.71,102.9,7
,2012-04-10 14:00,10,102.7,102.7,102.56,102.68,3
,2012-04-10 14:30,10,102.8,102.85,102.7,102.75,7
,2012-04-10 15:00,10,102.8,102.8,102.7,102.7,2
,2012-04-11 01:00,11,102.85,102.85,102.78,102.78,2
,2012-04-11 02:00,11,102.89,103.1,102.89,103.1,2
,2012-04-11 02:30,11,103.03,103.03,103,103,2
,2012-04-11 03:00,11,102.79,102.84,102.64,102.84,12
,2012-04-11 03:30,11,103,103.08,103,103.08,2
,2012-04-11 04:30,11,103.1,103.12,103,103.12,8
,2012-04-11 05:00,11,103.13,103.13,103.11,103.11,3
,2012-04-11 05:30,11,103.03,103.1,103,103.1,3
,2012-04-11 06:00,11,103.17,103.17,103.13,103.13,2
,2012-04-11 06:30,11,103,103,102.92,102.92,2
,2012-04-11 07:00,11,103.1,103.1,103,103,2
,2012-04-11 07:30,11,102.93,102.98,102.89,102.89,3
,2012-04-11 08:00,11,102.75,103.1,102.75,103.1,2
,2012-04-11 08:30,11,103,103.1,102.94,103.03,10
,2012-04-11 09:00,11,102.93,103.1,102.93,103.1,8
,2012-04-11 09:30,11,103.4,104,103.4,103.88,11
,2012-04-11 10:00,11,103.69,103.7,103.38,103.7,11
,2012-04-11 10:30,11,103.6,103.8,103.51,103.51,21
,2012-04-11 11:00,11,103.7,104,103.7,104,2
,2012-04-11 11:30,11,104.35,104.35,104.19,104.19,3
,2012-04-11 12:00,11,104.28,104.28,104.1,104.1,17
,2012-04-11 12:30,11,104.48,104.48,104.48,104.48,1
,2012-04-11 13:00,11,104.41,104.41,104.2,104.25,7
,2012-04-11 14:30,11,104.01,104.01,104.01,104.01,1
,2012-04-11 15:00,11,103.9,103.9,103.9,103.9,1
,2012-04-11 21:30,12,103.89,103.89,103.89,103.89,1
,2012-04-11 22:30,12,104,104,104,104,1
,2012-04-12 00:00,12,104.23,104.23,104.23,104.23,1
,2012-04-12 00:30,12,104.12,104.3,104.12,104.3,3
,2012-04-12 01:00,12,104.3,104.3,104.3,104.3,1
,2012-04-12 01:30,12,104.39,104.39,104.39,104.39,1
,2012-04-12 02:00,12,104.44,104.44,104.44,104.44,1
,2012-04-12 03:00,12,104.21,104.21,104.21,104.21,3
,2012-04-12 04:00,12,104.43,104.43,104.43,104.43,1
,2012-04-12 05:00,12,104.37,104.5,104.37,104.5,4
,2012-04-12 06:30,12,104.61,104.64,104.61,104.63,4
,2012-04-12 07:00,12,104.57,104.57,104.57,104.57,1
,2012-04-12 07:30,12,104.25,104.25,103.9,104.16,11
,2012-04-12 08:00,12,104.05,104.32,104.05,104.32,9
,2012-04-12 08:30,12,104.37,104.79,104.23,104.69,35
,2012-04-12 09:00,12,104.78,105.04,104.76,104.95,127
,2012-04-12 09:30,12,105.04,105.1,105.04,105.1,2
,2012-04-12 10:00,12,105.33,105.33,105.24,105.26,242
,2012-04-12 10:30,12,105.26,105.26,105.15,105.15,7
,2012-04-12 11:00,12,104.7,104.7,104.7,104.7,2
,2012-04-12 11:30,12,104.95,104.96,104.85,104.85,3
,2012-04-12 12:00,12,104.94,104.94,104.84,104.84,2
,2012-04-12 12:30,12,104.6,104.6,104.6,104.6,8
,2012-04-12 13:00,12,104.83,104.83,104.83,104.83,1
,2012-04-12 13:30,12,104.97,104.97,104.97,104.97,1
,2012-04-12 14:00,12,104.97,104.98,104.96,104.98,32
,2012-04-12 14:30,12,104.98,104.98,104.98,104.98,2
,2012-04-12 15:00,12,104.99,105.06,104.99,105.06,14
,2012-04-12 15:30,12,105.07,105.07,105.07,105.07,1
,2012-04-13 01:00,13,104.45,104.45,104.43,104.43,6
,2012-04-13 01:30,13,104.43,104.43,104.43,104.43,6
,2012-04-13 03:00,13,104.45,104.45,104.31,104.31,10
,2012-04-13 03:30,13,104.3,104.31,104.28,104.31,3
,2012-04-13 04:00,13,104.29,104.35,104.29,104.35,3
,2012-04-13 05:00,13,104.39,104.45,104.34,104.45,16
,2012-04-13 05:30,13,104.71,104.71,104.71,104.71,1
,2012-04-13 06:00,13,104.78,104.78,104.78,104.78,1
,2012-04-13 07:00,13,104.57,104.68,104.57,104.68,4
,2012-04-13 07:30,13,104.48,104.58,104.43,104.58,3
,2012-04-13 08:00,13,104.85,104.85,104.51,104.51,2
,2012-04-13 08:30,13,104.46,104.57,104.46,104.57,3
,2012-04-13 09:00,13,104.37,104.37,103.94,104.14,28
,2012-04-13 09:30,13,104.07,104.6,104.07,104.51,92
,2012-04-13 10:00,13,104.55,104.59,104.34,104.59,79
,2012-04-13 10:30,13,104.34,104.34,104.29,104.29,4
,2012-04-13 11:00,13,104.35,104.35,104.11,104.23,23
,2012-04-13 11:30,13,104.22,104.22,104.22,104.22,1
,2012-04-13 12:00,13,104.24,104.3,104.24,104.27,11
,2012-04-13 12:30,13,104.28,104.31,104.16,104.23,26
,2012-04-13 13:00,13,104.19,104.27,104.19,104.23,18
,2012-04-13 14:00,13,104.21,104.21,104.21,104.21,1
,2012-04-15 23:30,16,103.47,103.47,103.47,103.47,2
,2012-04-16 01:30,16,103.45,103.45,103.45,103.45,1
,2012-04-16 02:30,16,103.5,103.5,103.37,103.44,3
,2012-04-16 03:00,16,103.34,103.4,103.34,103.4,3
,2012-04-16 03:30,16,103.51,103.73,103.51,103.73,2
,2012-04-16 04:00,16,103.64,103.7,103.64,103.7,2
,2012-04-16 04:30,16,103.82,103.86,103.72,103.86,6
,2012-04-16 05:00,16,104.11,104.11,104.09,104.09,4
,2012-04-16 05:30,16,104.14,104.14,103.88,103.88,2
,2012-04-16 06:30,16,103.7,103.7,103.7,103.7,1
,2012-04-16 07:00,16,103.65,103.8,103.59,103.8,3
,2012-04-16 08:30,16,104.22,104.59,104.22,104.5,10
,2012-04-16 09:00,16,104.06,104.06,103.18,103.33,80
,2012-04-16 09:30,16,103.57,103.71,103.42,103.58,60
,2012-04-16 10:00,16,103.54,103.6,103.45,103.51,18
,2012-04-16 10:30,16,103.34,103.37,103.28,103.37,8
,2012-04-16 11:00,16,103.46,103.55,103.44,103.44,3
,2012-04-16 12:00,16,104.12,104.16,104.04,104.16,4
,2012-04-16 12:30,16,104.27,104.36,104.1,104.18,15
,2012-04-16 13:00,16,104.15,104.34,104.15,104.2,52
,2012-04-16 13:30,16,104.21,104.21,104.2,104.2,14
,2012-04-16 14:30,16,104.27,104.32,104.27,104.32,24
,2012-04-16 15:00,16,104.3,104.3,104.3,104.3,1
,2012-04-17 01:00,17,104.11,104.14,104.1,104.12,5
,2012-04-17 01:30,17,103.97,103.97,103.97,103.97,1
,2012-04-17 02:00,17,104.2,104.2,104.2,104.2,1
,2012-04-17 02:30,17,104.37,104.37,104.37,104.37,1
,2012-04-17 03:00,17,104.37,104.42,104.37,104.42,2
,2012-04-17 03:30,17,104.61,104.67,104.61,104.67,2
,2012-04-17 04:00,17,104.85,104.87,104.73,104.73,4
,2012-04-17 04:30,17,104.82,104.82,104.82,104.82,1
,2012-04-17 05:00,17,104.8,104.8,104.8,104.8,1
,2012-04-17 05:30,17,104.69,104.81,104.68,104.81,5
,2012-04-17 07:00,17,105.1,105.17,105.1,105.17,9
,2012-04-17 07:30,17,105.01,105.01,105.01,105.01,1
,2012-04-17 08:00,17,105.43,106.19,105.43,105.9,18
,2012-04-17 08:30,17,106.02,106.03,105.6,105.74,76
,2012-04-17 09:00,17,105.88,105.93,105.85,105.85,16
,2012-04-17 09:30,17,105.9,105.9,105.87,105.87,2
,2012-04-17 10:00,17,105.68,105.74,105.62,105.69,39
,2012-04-17 10:30,17,105.55,105.67,105.54,105.61,16
,2012-04-17 11:00,17,105.71,105.71,105.5,105.71,20
,2012-04-17 11:30,17,105.67,105.67,105.67,105.67,1
,2012-04-17 12:00,17,105.6,105.6,105.52,105.52,3
,2012-04-17 12:30,17,105.64,105.64,105.64,105.64,5
,2012-04-17 13:00,17,105.45,105.47,105.28,105.44,26
,2012-04-17 14:00,17,105.51,105.51,105.51,105.51,1
,2012-04-17 15:00,17,105.45,105.45,105.41,105.41,9
,2012-04-18 01:00,18,105.61,105.61,105.61,105.61,1
,2012-04-18 02:00,18,105.47,105.47,105.47,105.47,1
,2012-04-18 02:30,18,105.38,105.38,105.38,105.38,1
,2012-04-18 03:30,18,105.66,105.66,105.66,105.66,1
,2012-04-18 04:30,18,105.3,105.3,105.3,105.3,1
,2012-04-18 05:00,18,105.35,105.4,105.35,105.38,3
,2012-04-18 05:30,18,105.32,105.33,105.27,105.27,18
,2012-04-18 06:00,18,105.24,105.26,105.24,105.26,4
,2012-04-18 06:30,18,105.18,105.18,105.14,105.14,2
,2012-04-18 07:00,18,105.18,105.18,105.18,105.18,1
,2012-04-18 07:30,18,105.28,105.3,104.8,104.8,9
,2012-04-18 08:00,18,104.81,104.81,104.81,104.81,1
,2012-04-18 09:00,18,105.1,105.11,104.69,104.76,31
,2012-04-18 09:30,18,105.25,105.25,104.59,104.59,27
,2012-04-18 10:00,18,104.56,104.56,104,104.06,25
,2012-04-18 10:30,18,103.96,104,103.83,104,6
,2012-04-18 11:00,18,103.97,103.97,103.65,103.65,4
,2012-04-18 11:30,18,103.78,103.78,103.68,103.7,6
,2012-04-18 12:00,18,103.65,104.02,103.65,104,18
,2012-04-18 12:30,18,103.87,103.87,103.87,103.87,2
,2012-04-18 13:00,18,103.75,103.91,103.6,103.89,16
,2012-04-18 13:30,18,103.94,103.94,103.94,103.94,1
,2012-04-18 14:00,18,103.97,103.97,103.97,103.97,3
,2012-04-18 14:30,18,103.99,103.99,103.99,103.99,1
,2012-04-19 01:00,19,103.85,103.9,103.85,103.9,2
,2012-04-19 01:30,19,103.93,103.93,103.93,103.93,1
,2012-04-19 02:00,19,103.98,103.98,103.98,103.98,1
,2012-04-19 03:00,19,104.24,104.24,104.18,104.18,6
,2012-04-19 03:30,19,104.28,104.28,104.28,104.28,1
,2012-04-19 04:00,19,104.33,104.33,104.31,104.31,6
,2012-04-19 04:30,19,104.35,104.35,104.34,104.34,4
,2012-04-19 05:00,19,104.24,104.25,104.24,104.25,5
,2012-04-19 05:30,19,104.22,104.22,104.2,104.2,50
,2012-04-19 06:00,19,103.97,103.97,103.97,103.97,1
,2012-04-19 06:30,19,103.99,104.05,103.9,103.98,7
,2012-04-19 07:00,19,104.01,104.01,104.01,104.01,1
,2012-04-19 07:30,19,103.78,103.78,103.64,103.71,6
,2012-04-19 08:00,19,103.65,103.65,103.55,103.55,2
,2012-04-19 08:30,19,103.81,103.81,103.81,103.81,1
,2012-04-19 09:00,19,103.78,103.78,103.41,103.68,16
,2012-04-19 09:30,19,103.75,104.15,103.69,104.05,37
,2012-04-19 10:00,19,104.08,104.08,103.94,103.94,3
,2012-04-19 11:00,19,103.68,103.68,103.59,103.59,2
,2012-04-19 11:30,19,103.73,103.78,103.73,103.78,3
,2012-04-19 12:00,19,103.73,103.8,103.73,103.8,2
,2012-04-19 13:00,19,103.26,103.74,102.95,103.57,25
,2012-04-19 14:00,19,103.5,103.61,103.5,103.61,2
,2012-04-19 14:30,19,103.77,103.77,103.77,103.77,1
,2012-04-19 15:30,19,103.79,103.79,103.79,103.79,2
,2012-04-19 23:30,20,103.93,103.93,103.93,103.93,1
,2012-04-20 00:30,20,103.99,103.99,103.99,103.99,2
,2012-04-20 02:00,20,103.94,103.94,103.86,103.86,7
,2012-04-20 02:30,20,103.93,103.98,103.93,103.98,7
,2012-04-20 03:00,20,104.03,104.15,104.03,104.05,3
,2012-04-20 03:30,20,103.98,103.98,103.83,103.9,6
,2012-04-20 04:00,20,103.89,103.89,103.84,103.84,3
,2012-04-20 04:30,20,103.93,103.98,103.93,103.98,3
,2012-04-20 05:00,20,104.17,104.22,104.17,104.22,11
,2012-04-20 05:30,20,104.25,104.25,104.25,104.25,1
,2012-04-20 06:00,20,104.15,104.16,104,104,13
,2012-04-20 06:30,20,104.05,104.12,104.04,104.12,4
,2012-04-20 07:00,20,104.22,104.51,104.22,104.51,20
,2012-04-20 07:30,20,104.46,104.78,104.46,104.62,10
,2012-04-20 08:00,20,105.08,105.36,105.05,105.36,37
,2012-04-20 08:30,20,105.2,105.2,105.2,105.2,10
,2012-04-20 09:00,20,105.12,105.26,105.1,105.1,52
,2012-04-20 09:30,20,105.2,105.2,104.93,104.97,64
,2012-04-20 10:00,20,104.96,104.96,104.73,104.9,28
,2012-04-20 10:30,20,105.09,105.1,105.09,105.1,16
,2012-04-20 11:00,20,104.96,104.96,104.75,104.75,19
,2012-04-20 11:30,20,104.9,104.92,104.89,104.92,7
,2012-04-20 12:30,20,104.68,104.74,104.6,104.64,5
,2012-04-20 13:00,20,104.52,104.68,104.1,104.68,146
,2012-04-20 13:30,20,104.63,104.63,104.6,104.6,2
,2012-04-20 14:30,20,104.76,104.79,104.76,104.79,2
,2012-04-22 20:30,23,104.48,104.48,104.48,104.48,1
,2012-04-23 02:00,23,104.27,104.28,104.19,104.19,8
,2012-04-23 02:30,23,104.1,104.14,104.06,104.06,4
,2012-04-23 03:00,23,103.99,104.09,103.99,104.09,2
,2012-04-23 03:30,23,104.03,104.03,104.03,104.03,1
,2012-04-23 04:00,23,103.93,103.94,103.81,103.81,63
,2012-04-23 04:30,23,103.86,103.94,103.86,103.94,3
,2012-04-23 05:00,23,103.89,103.91,103.89,103.89,3
,2012-04-23 05:30,23,103.89,103.89,103.87,103.87,18
,2012-04-23 06:00,23,103.8,103.85,103.8,103.83,22
,2012-04-23 06:30,23,103.85,103.85,103.75,103.75,5
,2012-04-23 07:00,23,103.55,103.56,103.55,103.56,8
,2012-04-23 07:30,23,103.59,103.61,103.49,103.49,8
,2012-04-23 08:00,23,103.19,103.2,102.84,103.01,16
,2012-04-23 08:30,23,103.05,103.17,102.79,102.79,19
,2012-04-23 09:00,23,102.94,102.95,102.65,102.74,141
,2012-04-23 09:30,23,102.99,103.03,102.93,103.03,27
,2012-04-23 10:00,23,102.87,102.94,102.87,102.92,16
,2012-04-23 10:30,23,102.9,102.9,102.89,102.89,25
,2012-04-23 11:00,23,103.13,103.13,103.13,103.13,2
,2012-04-23 11:30,23,103.2,103.24,103.2,103.24,11
,2012-04-23 12:00,23,103.3,103.58,103.3,103.58,55
,2012-04-23 12:30,23,103.61,103.7,103.51,103.58,51
,2012-04-23 13:00,23,103.6,103.97,103.47,103.96,66
,2012-04-23 13:30,23,103.91,103.91,103.84,103.84,32
,2012-04-23 14:30,23,103.96,103.96,103.96,103.96,3
,2012-04-23 15:30,23,103.92,103.92,103.92,103.92,4
,2012-04-23 20:30,24,103.92,104.02,103.92,104.01,3
,2012-04-23 21:30,24,104.01,104.01,104.01,104.01,2
,2012-04-23 23:30,24,103.75,103.76,103.75,103.76,2
,2012-04-24 00:00,24,103.67,103.67,103.67,103.67,3
,2012-04-24 01:00,24,103.76,103.76,103.76,103.76,2
,2012-04-24 02:30,24,103.89,103.89,103.88,103.89,4
,2012-04-24 03:00,24,103.87,104.1,103.87,104.1,6
,2012-04-24 03:30,24,104.04,104.04,104.04,104.04,1
,2012-04-24 04:00,24,103.98,103.99,103.98,103.98,6
,2012-04-24 05:00,24,103.9,103.9,103.8,103.8,9
,2012-04-24 05:30,24,103.88,103.9,103.88,103.9,2
,2012-04-24 06:00,24,104.01,104.01,104.01,104.01,1
,2012-04-24 06:30,24,104.12,104.3,104.12,104.3,5
,2012-04-24 07:00,24,104.26,104.4,104.21,104.29,12
,2012-04-24 07:30,24,104.1,104.2,103.99,104.02,9
,2012-04-24 08:00,24,104.05,104.8,104.05,104.8,50
,2012-04-24 08:30,24,104.78,104.78,104.4,104.41,65
,2012-04-24 09:00,24,104.59,104.74,104.46,104.46,21
,2012-04-24 09:30,24,104.5,104.58,104.43,104.46,12
,2012-04-24 10:00,24,104.4,104.5,104.35,104.45,6
,2012-04-24 10:30,24,104.25,104.3,104.24,104.25,58
,2012-04-24 11:00,24,104.26,104.37,104.26,104.37,9
,2012-04-24 11:30,24,104.35,104.35,104.18,104.18,12
,2012-04-24 12:00,24,104.23,104.23,104.04,104.11,14
,2012-04-24 12:30,24,104.05,104.09,104.05,104.05,3
,2012-04-24 13:00,24,103.85,104.35,103.85,104.31,68
,2012-04-24 13:30,24,104.29,104.29,104.25,104.29,3
,2012-04-24 14:00,24,104.35,104.35,104.25,104.25,2
,2012-04-24 14:30,24,104.27,104.27,104.27,104.27,2
,2012-04-24 15:00,24,104.3,104.35,104.3,104.35,5
,2012-04-24 15:30,24,104.55,104.56,104.55,104.55,8
,2012-04-24 20:00,25,104.45,104.45,104.45,104.45,1
,2012-04-24 20:30,25,104.37,104.37,104.37,104.37,1
,2012-04-24 23:30,25,104.38,104.38,104.38,104.38,1
,2012-04-25 02:00,25,104.55,104.57,104.55,104.57,5
,2012-04-25 02:30,25,104.56,104.56,104.56,104.56,10
,2012-04-25 03:00,25,104.71,104.85,104.71,104.85,8
,2012-04-25 03:30,25,104.77,104.77,104.77,104.77,2
,2012-04-25 04:00,25,104.84,104.84,104.79,104.79,2
,2012-04-25 04:30,25,104.76,104.76,104.76,104.76,1
,2012-04-25 05:00,25,104.85,104.87,104.85,104.85,3
,2012-04-25 06:00,25,104.84,104.94,104.84,104.94,8
,2012-04-25 06:30,25,104.84,105.02,104.84,105.02,63
,2012-04-25 07:00,25,105.03,105.2,105.03,105.2,10
,2012-04-25 07:30,25,104.95,105.06,104.14,104.25,50
,2012-04-25 08:00,25,104.45,104.65,104.4,104.63,23
,2012-04-25 08:30,25,104.65,104.68,104.49,104.49,16
,2012-04-25 09:00,25,104.56,104.61,104.52,104.61,52
,2012-04-25 09:30,25,104.47,104.65,103.89,104.04,59
,2012-04-25 10:00,25,103.9,104.18,103.88,104.16,44
,2012-04-25 10:30,25,104.05,104.21,104.05,104.2,18
,2012-04-25 11:00,25,104.19,104.2,104.09,104.11,8
,2012-04-25 11:30,25,103.99,104.28,103.99,104.26,11
,2012-04-25 12:00,25,104.45,104.73,104.35,104.7,115
,2012-04-25 12:30,25,104.73,105.18,104.73,105.15,11
,2012-04-25 13:00,25,104.95,104.99,104.79,104.81,106
,2012-04-25 13:30,25,104.84,104.84,104.84,104.84,1
,2012-04-25 14:00,25,104.82,104.82,104.75,104.77,7
,2012-04-25 15:00,25,104.85,104.85,104.85,104.85,1
,2012-04-25 16:00,25,104.75,104.75,104.75,104.75,1
,2012-04-25 23:30,26,104.85,104.85,104.85,104.85,1
,2012-04-26 01:00,26,104.88,104.88,104.87,104.87,8
,2012-04-26 01:30,26,104.94,104.94,104.94,104.94,3
,2012-04-26 02:00,26,104.8,105.05,104.77,105.05,5
,2012-04-26 02:30,26,105.13,105.13,105.04,105.04,5
,2012-04-26 03:00,26,105.13,105.13,104.95,105.05,3
,2012-04-26 03:30,26,104.95,104.95,104.95,104.95,1
,2012-04-26 04:00,26,104.85,104.95,104.75,104.76,33
,2012-04-26 05:00,26,104.72,104.72,104.7,104.7,6
,2012-04-26 05:30,26,104.63,104.63,104.63,104.63,1
,2012-04-26 06:30,26,104.75,104.85,104.74,104.85,12
,2012-04-26 07:00,26,104.95,104.95,104.95,104.95,50
,2012-04-26 07:30,26,104.75,104.85,104.6,104.85,21
,2012-04-26 08:00,26,104.8,105.05,104.8,104.92,12
,2012-04-26 08:30,26,105.04,105.13,104.8,104.8,18
,2012-04-26 09:00,26,104.88,105.1,104.87,105.1,150
,2012-04-26 09:30,26,104.95,105.58,104.95,105.4,264
,2012-04-26 10:00,26,105.41,105.57,105.41,105.45,241
,2012-04-26 10:30,26,105.37,105.41,105.32,105.34,12
,2012-04-26 11:00,26,105.35,105.35,105.27,105.27,7
,2012-04-26 11:30,26,105.16,105.27,105.15,105.27,13
,2012-04-26 12:30,26,105.2,105.42,105.2,105.42,5
,2012-04-26 13:00,26,105.1,105.39,105.1,105.3,6
,2012-04-26 13:30,26,105.29,105.29,105.29,105.29,50
,2012-04-26 14:30,26,105.21,105.21,105.16,105.16,56
,2012-04-26 16:00,26,104.97,104.97,104.85,104.85,76
,2012-04-26 20:30,27,104.8,104.8,104.8,104.8,1
,2012-04-26 21:30,27,104.84,104.84,104.84,104.84,5
,2012-04-26 23:30,27,104.75,104.75,104.75,104.75,1
,2012-04-27 01:00,27,104.69,104.69,104.69,104.69,2
,2012-04-27 02:00,27,104.65,104.69,104.5,104.58,24
,2012-04-27 02:30,27,104.69,104.85,104.67,104.85,7
,2012-04-27 03:00,27,104.83,104.83,104.83,104.83,25
,2012-04-27 03:30,27,104.87,104.88,104.87,104.88,3
,2012-04-27 04:00,27,104.94,104.96,104.91,104.91,12
,2012-04-27 04:30,27,104.96,104.96,104.92,104.92,2
,2012-04-27 05:00,27,104.79,104.79,104.79,104.79,1
,2012-04-27 05:30,27,104.92,104.98,104.92,104.97,5
,2012-04-27 06:00,27,105.05,105.05,104.95,104.95,2
,2012-04-27 06:30,27,105.05,105.05,105.05,105.05,1
,2012-04-27 07:00,27,105.22,105.22,105.13,105.13,8
,2012-04-27 07:30,27,104.99,105.11,104.89,105.05,10
,2012-04-27 08:00,27,105.32,105.32,105.16,105.16,63
,2012-04-27 08:30,27,104.95,105.05,104.95,105.05,2
,2012-04-27 09:00,27,105.01,105.01,104.75,104.95,26
,2012-04-27 09:30,27,105.02,105.12,104.95,105.05,5
,2012-04-27 10:00,27,105.12,105.12,104.95,104.95,41
,2012-04-27 10:30,27,104.84,104.84,104.79,104.79,30
,2012-04-27 11:30,27,104.9,105.05,104.87,105.05,7
,2012-04-27 12:00,27,105.26,105.26,105.26,105.26,5
,2012-04-27 12:30,27,105.4,105.42,105.4,105.42,2
,2012-04-27 13:00,27,105.51,105.66,105.48,105.57,10
,2012-04-27 13:30,27,105.53,105.57,105.51,105.57,7
,2012-04-27 14:00,27,105.63,105.63,105.56,105.56,2
,2012-04-27 14:30,27,105.38,105.39,105.38,105.38,10
,2012-04-27 15:00,27,105.44,105.44,105.44,105.44,8
,2012-04-30 01:00,30,105.7,105.7,105.7,105.7,2
,2012-04-30 02:00,30,105.54,105.54,105.52,105.53,5
,2012-04-30 02:30,30,105.62,105.62,105.62,105.62,1
,2012-04-30 03:00,30,105.47,105.47,105.47,105.47,1
,2012-04-30 03:30,30,105.35,105.39,105.33,105.39,31
,2012-04-30 04:00,30,105.39,105.41,105.16,105.16,15
,2012-04-30 04:30,30,105.15,105.16,105.05,105.11,44
,2012-04-30 05:00,30,104.95,104.95,104.93,104.93,5
,2012-04-30 05:30,30,104.97,104.97,104.82,104.82,5
,2012-04-30 06:00,30,105.05,105.05,105.02,105.02,3
,2012-04-30 06:30,30,105.07,105.07,104.86,104.86,53
,2012-04-30 07:30,30,104.87,105.05,104.87,105.05,2
,2012-04-30 08:00,30,104.99,104.99,104.64,104.85,11
,2012-04-30 08:30,30,104.98,104.98,104.8,104.82,16
,2012-04-30 09:00,30,104.75,105.3,104.75,105.2,49
,2012-04-30 09:30,30,105.16,105.18,104.9,104.96,16
,2012-04-30 10:00,30,104.99,105.03,104.88,104.93,51
,2012-04-30 10:30,30,105,105.05,104.96,105,13
,2012-04-30 11:00,30,105.09,105.09,105.09,105.09,5
,2012-04-30 11:30,30,105.15,105.24,105.15,105.23,46
,2012-04-30 12:00,30,105.12,105.21,105.12,105.21,9
,2012-04-30 12:30,30,105.21,105.29,105.21,105.29,2
,2012-04-30 13:00,30,105.62,105.78,105.48,105.55,41
,2012-04-30 13:30,30,105.57,105.57,105.57,105.57,2
,2012-04-30 14:30,30,105.48,105.48,105.48,105.48,2
,2012-04-30 20:30,1,105.35,105.35,105.35,105.35,1
,2012-05-01 00:30,1,105.36,105.36,105.36,105.36,1
,2012-05-01 02:30,1,105.41,105.46,105.41,105.46,2
,2012-05-01 03:00,1,105.59,105.64,105.59,105.63,3
,2012-05-01 03:30,1,105.59,105.59,105.59,105.59,1
,2012-05-01 04:00,1,105.44,105.44,105.44,105.44,1
,2012-05-01 05:00,1,105.15,105.15,105.11,105.11,5
,2012-05-01 05:30,1,105.18,105.25,105.18,105.25,4
,2012-05-01 06:00,1,105.31,105.31,105.31,105.31,1
,2012-05-01 06:30,1,105.32,105.49,105.32,105.49,2
,2012-05-01 07:00,1,105.37,105.44,105.34,105.41,10
,2012-05-01 07:30,1,105.52,105.52,105.48,105.48,2
,2012-05-01 08:00,1,105.28,105.38,105.25,105.38,5
,2012-05-01 08:30,1,105.37,105.38,105.37,105.38,3
,2012-05-01 09:00,1,105.58,106.45,105.48,106.45,94
,2012-05-01 09:30,1,106.45,106.85,106.41,106.71,31
,2012-05-01 10:00,1,106.7,106.81,106.58,106.63,55
,2012-05-01 11:00,1,106.65,106.71,106.65,106.71,6
,2012-05-01 12:00,1,106.89,106.93,106.77,106.89,215
,2012-05-01 12:30,1,106.96,106.96,106.71,106.71,59
,2012-05-01 13:00,1,106.87,106.95,106.72,106.75,45
,2012-05-01 13:30,1,106.72,106.72,106.72,106.72,1
,2012-05-01 14:00,1,106.65,106.65,106.58,106.58,22
,2012-05-01 14:30,1,106.57,106.57,106.57,106.57,1
,2012-05-01 15:30,1,106.54,106.54,106.54,106.54,6
,2012-05-01 16:00,1,106.55,106.55,106.55,106.55,6
,2012-05-01 20:00,2,106.37,106.37,106.37,106.37,1
,2012-05-01 21:30,2,106.47,106.47,106.47,106.47,1
,2012-05-01 22:30,2,106.52,106.52,106.52,106.52,2
,2012-05-02 00:30,2,106.37,106.43,106.37,106.43,87
,2012-05-02 01:00,2,106.43,106.45,106.41,106.41,19
,2012-05-02 01:30,2,106.47,106.47,106.47,106.47,1
,2012-05-02 02:00,2,106.53,106.57,106.5,106.54,10
,2012-05-02 02:30,2,106.43,106.43,106.27,106.38,43
,2012-05-02 03:00,2,106.37,106.49,106.29,106.49,116
,2012-05-02 03:30,2,106.37,106.37,106.37,106.37,1
,2012-05-02 04:00,2,106.39,106.47,106.37,106.37,16
,2012-05-02 04:30,2,106.32,106.32,106.32,106.32,4
,2012-05-02 05:00,2,106.34,106.34,106.34,106.34,1
,2012-05-02 05:30,2,106.34,106.34,106.17,106.17,5
,2012-05-02 06:00,2,106.27,106.27,106.27,106.27,1
,2012-05-02 06:30,2,106.29,106.29,106.29,106.29,1
,2012-05-02 07:00,2,106.36,106.47,106.28,106.47,7
,2012-05-02 07:30,2,106.37,106.4,106.17,106.32,12
,2012-05-02 08:00,2,106.2,106.33,106.2,106.28,8
,2012-05-02 08:30,2,106.24,106.34,106.24,106.34,31
,2012-05-02 09:00,2,106.29,106.29,106.05,106.18,38
,2012-05-02 09:30,2,106.01,106.11,105.88,105.99,64
,2012-05-02 10:00,2,106,106.17,105.5,105.53,80
,2012-05-02 10:30,2,105.63,105.75,105.58,105.69,31
,2012-05-02 11:00,2,105.59,105.95,105.51,105.95,18
,2012-05-02 11:30,2,105.87,105.89,105.87,105.89,3
,2012-05-02 12:30,2,105.94,105.97,105.94,105.94,11
,2012-05-02 13:00,2,105.88,105.88,105.64,105.86,66
,2012-05-02 13:30,2,105.85,105.85,105.83,105.83,2
,2012-05-02 14:30,2,105.99,105.99,105.99,105.99,2
,2012-05-02 15:30,2,105.95,105.95,105.93,105.93,17
,2012-05-02 22:00,3,105.69,105.69,105.69,105.69,2
,2012-05-03 01:00,3,105.77,105.81,105.77,105.81,2
,2012-05-03 01:30,3,105.79,105.79,105.53,105.53,6
,2012-05-03 02:00,3,105.59,105.74,105.59,105.69,9
,2012-05-03 03:00,3,105.69,105.69,105.69,105.69,2
,2012-05-03 03:30,3,105.62,105.62,105.47,105.53,8
,2012-05-03 04:00,3,105.57,105.57,105.34,105.34,9
,2012-05-03 04:30,3,105.37,105.4,105.37,105.38,5
,2012-05-03 05:00,3,105.5,105.5,105.5,105.5,25
,2012-05-03 05:30,3,105.52,105.52,105.52,105.52,2
,2012-05-03 06:00,3,105.48,105.49,105.48,105.49,5
,2012-05-03 06:30,3,105.5,105.65,105.48,105.65,4
,2012-05-03 07:00,3,105.6,105.62,105.53,105.56,10
,2012-05-03 07:30,3,105.75,105.75,105.48,105.48,3
,2012-05-03 08:00,3,105.44,105.46,104.85,104.9,23
,2012-05-03 08:30,3,104.8,104.88,104.31,104.31,16
,2012-05-03 09:00,3,104.13,104.13,103.87,103.96,207
,2012-05-03 09:30,3,104.08,104.08,103.59,103.68,12
,2012-05-03 10:00,3,103.63,103.8,103.48,103.8,73
,2012-05-03 10:30,3,103.8,103.8,103.44,103.61,44
,2012-05-03 11:00,3,103.65,103.65,103.54,103.58,55
,2012-05-03 11:30,3,103.48,103.48,103.26,103.34,52
,2012-05-03 12:00,3,103.38,103.38,103.18,103.23,21
,2012-05-03 12:30,3,103.32,103.44,103.28,103.28,9
,2012-05-03 13:00,3,103.38,103.38,103.18,103.19,25
,2012-05-03 13:30,3,103.2,103.23,103.2,103.23,36
,2012-05-03 14:00,3,103.21,103.21,103.21,103.21,1
,2012-05-03 14:30,3,103.24,103.24,103.23,103.23,2
,2012-05-03 16:30,3,103.38,103.38,103.38,103.38,1
,2012-05-03 19:00,4,103.28,103.28,103.28,103.28,1
,2012-05-04 00:30,4,103.26,103.26,103.26,103.26,1
,2012-05-04 01:00,4,103.22,103.22,103.22,103.22,1
,2012-05-04 01:30,4,103.21,103.23,103.1,103.1,5
,2012-05-04 02:00,4,102.72,102.72,102.72,102.72,1
,2012-05-04 02:30,4,102.38,102.38,102.38,102.38,1
,2012-05-04 03:00,4,102.35,102.35,102.34,102.34,4
,2012-05-04 03:30,4,102.21,102.3,102.21,102.3,6
,2012-05-04 04:00,4,102.18,102.19,102.18,102.19,2
,2012-05-04 04:30,4,102.14,102.14,102.02,102.02,6
,2012-05-04 05:00,4,101.78,101.97,101.78,101.97,21
,2012-05-04 05:30,4,102.06,102.07,102,102,8
,2012-05-04 06:00,4,101.96,101.96,101.92,101.92,5
,2012-05-04 06:30,4,101.8,101.8,101.56,101.56,6
,2012-05-04 07:00,4,101.38,101.56,101.21,101.52,26
,2012-05-04 07:30,4,101.56,101.56,101.09,101.2,59
,2012-05-04 08:00,4,101.11,101.25,100.64,100.64,55
,2012-05-04 08:30,4,100.85,100.93,100.83,100.9,6
,2012-05-04 09:00,4,100.4,100.5,100,100.03,191
,2012-05-04 09:30,4,100,100,98.63,98.81,292
,2012-05-04 10:00,4,98.64,99.23,98.64,98.89,434
,2012-05-04 10:30,4,98.87,98.9,98.57,98.67,82
,2012-05-04 11:00,4,98.87,99.12,98.87,99.04,24
,2012-05-04 11:30,4,98.55,98.55,98.25,98.52,37
,2012-05-04 12:00,4,98.41,98.51,98.39,98.51,4
,2012-05-04 12:30,4,98.65,98.96,98.65,98.78,13
,2012-05-04 13:00,4,98.86,99.19,98.85,99.15,14
,2012-05-04 13:30,4,99.16,99.18,99.15,99.18,7
,2012-05-04 14:00,4,99.22,99.28,99.22,99.28,112
,2012-05-04 14:30,4,99.22,99.22,99.22,99.22,2
,2012-05-04 15:30,4,99.18,99.18,99.18,99.18,1
,2012-05-06 17:00,6,97.5,97.5,97.4,97.4,8
,2012-05-06 18:30,6,97.02,97.02,97.02,97.02,1
,2012-05-06 20:00,7,96.93,96.93,96.85,96.85,3
,2012-05-06 20:30,7,96.95,96.95,96.94,96.94,2
,2012-05-06 22:00,7,97.65,97.65,97.65,97.65,3
,2012-05-06 22:30,7,97.8,97.8,97.8,97.8,2
,2012-05-06 23:00,7,97.92,97.92,97.83,97.83,6
,2012-05-06 23:30,7,97.86,97.86,97.58,97.67,4
,2012-05-07 00:00,7,97.66,97.66,97.66,97.66,4
,2012-05-07 00:30,7,97.62,97.78,97.62,97.72,5
,2012-05-07 01:00,7,97.81,97.81,97.81,97.81,1
,2012-05-07 01:30,7,97.76,97.91,97.76,97.91,14
,2012-05-07 02:00,7,97.91,97.91,97.91,97.91,5
,2012-05-07 02:30,7,98.31,98.42,98.23,98.23,9
,2012-05-07 03:00,7,98.3,98.35,98.28,98.35,5
,2012-05-07 03:30,7,98.18,98.53,98.18,98.53,6
,2012-05-07 04:30,7,98.53,98.6,98.52,98.6,3
,2012-05-07 06:00,7,98.61,98.66,98.61,98.66,4
,2012-05-07 06:30,7,98.72,98.81,98.51,98.51,7
,2012-05-07 07:30,7,98.51,98.51,98.2,98.2,5
,2012-05-07 08:00,7,98.25,98.47,98.15,98.15,5
,2012-05-07 08:30,7,98.1,98.22,97.54,97.89,55
,2012-05-07 09:00,7,98.04,98.31,97.45,97.61,438
,2012-05-07 09:30,7,97.51,97.51,97.18,97.32,39
,2012-05-07 10:00,7,97.35,97.73,97.18,97.69,318
,2012-05-07 10:30,7,97.57,98.3,97.57,98.11,80
,2012-05-07 11:00,7,98,98.1,97.89,97.89,16
,2012-05-07 11:30,7,97.97,98.14,97.97,98,12
,2012-05-07 12:00,7,98.04,98.4,98.04,98.2,9
,2012-05-07 12:30,7,98.26,98.65,98.26,98.5,42
,2012-05-07 13:00,7,98.62,98.85,98.51,98.51,64
,2012-05-07 13:30,7,98.55,98.55,98.49,98.49,3
,2012-05-07 14:00,7,98.7,98.7,98.7,98.7,1
,2012-05-07 20:00,8,98.45,98.45,98.42,98.42,3
,2012-05-07 20:30,8,98.34,98.34,98.34,98.34,2
,2012-05-07 21:30,8,98.41,98.41,98.36,98.36,3
,2012-05-07 22:00,8,98.46,98.48,98.43,98.45,10
,2012-05-07 22:30,8,98.52,98.52,98.52,98.52,1
,2012-05-08 00:00,8,98.43,98.43,98.42,98.42,2
,2012-05-08 00:30,8,98.45,98.48,98.44,98.44,5
,2012-05-08 01:30,8,98.24,98.24,97.97,97.97,9
,2012-05-08 02:00,8,97.86,97.88,97.6,97.6,7
,2012-05-08 02:30,8,97.7,97.7,97.7,97.7,1
,2012-05-08 03:00,8,97.6,97.62,97.5,97.52,36
,2012-05-08 03:30,8,97.55,97.55,97.53,97.53,23
,2012-05-08 04:00,8,97.53,97.75,97.53,97.6,14
,2012-05-08 04:30,8,97.59,97.59,97.4,97.55,6
,2012-05-08 05:00,8,97.6,97.6,97.53,97.59,6
,2012-05-08 05:30,8,97.5,97.5,97.5,97.5,2
,2012-05-08 06:00,8,97.64,97.75,97.61,97.75,4
,2012-05-08 06:30,8,97.7,97.9,97.7,97.9,5
,2012-05-08 07:00,8,98.03,98.03,97.4,97.4,8
,2012-05-08 07:30,8,97.38,97.7,97.38,97.6,11
,2012-05-08 08:00,8,97.53,97.7,97.37,97.7,25
,2012-05-08 08:30,8,97.65,97.7,97.35,97.36,23
,2012-05-08 09:00,8,97.21,97.23,96.95,97.19,81
,2012-05-08 09:30,8,97,97,96.23,96.44,75
,2012-05-08 10:00,8,96.38,96.58,96.32,96.58,43
,2012-05-08 10:30,8,96.5,97.12,96.5,96.99,16
,2012-05-08 11:30,8,96.73,96.76,96.73,96.76,2
,2012-05-08 12:00,8,96.88,97.03,96.88,97.03,4
,2012-05-08 12:30,8,97.2,97.2,97.2,97.2,1
,2012-05-08 13:00,8,97.31,97.73,97.09,97.73,21
,2012-05-08 13:30,8,97.72,98,97.7,97.94,10
,2012-05-08 14:00,8,97.98,97.98,97.9,97.9,2
,2012-05-08 14:30,8,98,98.14,98,98.12,10
,2012-05-08 15:30,8,97.9,98,97.9,98,2
,2012-05-08 19:00,9,97.9,97.9,97.9,97.9,1
,2012-05-08 19:30,9,97.78,97.78,97.78,97.78,1
,2012-05-08 20:00,9,97.7,97.7,97.69,97.69,2
,2012-05-08 20:30,9,97.5,97.5,97.46,97.46,3
,2012-05-08 21:30,9,97.22,97.22,97.22,97.22,2
,2012-05-08 23:30,9,97.22,97.22,97.22,97.22,2
,2012-05-09 00:00,9,97.12,97.27,97.12,97.27,2
,2012-05-09 00:30,9,97.22,97.22,97.22,97.22,1
,2012-05-09 01:00,9,97.4,97.4,97.4,97.4,1
,2012-05-09 01:30,9,97.4,97.4,97.33,97.33,3
,2012-05-09 02:00,9,97.26,97.26,97.02,97.07,18
,2012-05-09 02:30,9,97.16,97.23,97.16,97.23,10
,2012-05-09 03:00,9,97.42,97.44,97.17,97.17,9
,2012-05-09 03:30,9,97.14,97.14,97.05,97.05,4
,2012-05-09 04:00,9,97.02,97.1,96.97,97,14
,2012-05-09 04:30,9,97.08,97.08,96.91,96.91,2
,2012-05-09 05:00,9,97.23,97.23,97.23,97.23,2
,2012-05-09 05:30,9,97.05,97.05,96.84,96.84,5
,2012-05-09 06:30,9,97.17,97.17,97.17,97.17,2
,2012-05-09 07:00,9,96.86,96.86,96.54,96.56,12
,2012-05-09 07:30,9,96.51,96.68,96.39,96.39,10
,2012-05-09 08:00,9,96.37,96.61,96.37,96.61,9
,2012-05-09 08:30,9,96.31,96.6,96.29,96.31,23
,2012-05-09 09:00,9,96.46,96.61,96.02,96.06,111
,2012-05-09 09:30,9,96.35,97.1,96.35,96.8,47
,2012-05-09 10:00,9,96.7,96.97,96.55,96.97,29
,2012-05-09 10:30,9,96.81,97.32,96.8,97.19,63
,2012-05-09 11:00,9,96.9,96.9,96.81,96.81,17
,2012-05-09 11:30,9,96.68,96.7,96.63,96.63,14
,2012-05-09 12:00,9,96.86,97.01,96.86,97.01,6
,2012-05-09 12:30,9,97.16,97.33,97.06,97.33,4
,2012-05-09 13:00,9,97.34,97.41,97.22,97.38,11
,2012-05-09 13:30,9,97.23,97.23,97.13,97.13,3
,2012-05-09 14:30,9,97.19,97.19,97.14,97.14,3
,2012-05-09 20:30,10,97.4,97.4,97.4,97.4,1
,2012-05-09 21:30,10,97.33,97.33,97.33,97.33,2
,2012-05-09 22:00,10,96.99,96.99,96.98,96.98,2
,2012-05-09 23:30,10,97.14,97.17,97.12,97.17,7
,2012-05-10 00:30,10,97.41,97.41,97.32,97.32,7
,2012-05-10 01:30,10,97.29,97.29,97.29,97.29,1
,2012-05-10 02:00,10,97.33,97.41,97.33,97.41,4
,2012-05-10 02:30,10,97.2,97.34,97.2,97.34,5
,2012-05-10 03:00,10,97.21,97.21,96.93,96.93,14
,2012-05-10 04:00,10,97.15,97.15,96.86,96.86,11
,2012-05-10 04:30,10,96.99,96.99,96.99,96.99,2
,2012-05-10 05:00,10,96.8,96.8,96.8,96.8,3
,2012-05-10 05:30,10,96.94,96.94,96.92,96.92,2
,2012-05-10 06:00,10,97.08,97.08,96.93,96.93,5
,2012-05-10 06:30,10,97.13,97.25,97.08,97.24,6
,2012-05-10 07:00,10,97.31,97.69,97.31,97.69,59
,2012-05-10 07:30,10,97.87,98.23,97.87,97.99,89
,2012-05-10 08:00,10,97.93,97.94,97.75,97.94,14
,2012-05-10 08:30,10,98.03,98.28,97.83,97.87,144
,2012-05-10 09:00,10,97.73,97.92,97.68,97.71,84
,2012-05-10 09:30,10,97.55,97.64,97.25,97.33,46
,2012-05-10 10:00,10,97.34,97.41,97.29,97.31,43
,2012-05-10 10:30,10,97.78,97.78,97.54,97.6,12
,2012-05-10 11:00,10,97.51,97.65,97.5,97.65,6
,2012-05-10 12:00,10,97.85,97.85,97.85,97.85,1
,2012-05-10 12:30,10,97.85,97.87,97.85,97.85,9
,2012-05-10 13:00,10,97.94,97.94,97.65,97.65,21
,2012-05-10 13:30,10,97.62,97.69,97.62,97.69,2
,2012-05-10 14:30,10,97.44,97.44,97.34,97.34,4
,2012-05-10 15:30,10,97.39,97.39,97.39,97.39,1
,2012-05-10 16:00,10,97.13,97.13,97.13,97.13,1
,2012-05-10 19:00,11,96.85,96.85,96.84,96.84,3
,2012-05-10 20:00,11,96.87,96.87,96.75,96.75,3
,2012-05-10 20:30,11,96.6,96.6,96.55,96.55,10
,2012-05-10 21:00,11,96.58,96.66,96.58,96.66,4
,2012-05-10 22:00,11,96.62,96.62,96.61,96.61,2
,2012-05-11 00:30,11,96.68,96.68,96.64,96.64,17
,2012-05-11 01:30,11,96.65,96.67,96.62,96.66,5
,2012-05-11 02:00,11,96.64,96.64,96.56,96.59,27
,2012-05-11 02:30,11,96.53,96.53,96.49,96.49,5
,2012-05-11 03:00,11,96.63,96.63,96.54,96.6,9
,2012-05-11 03:30,11,96.92,96.92,96.92,96.92,2
,2012-05-11 04:00,11,96.69,96.69,96.67,96.67,25
,2012-05-11 04:30,11,96.64,96.65,96.62,96.64,6
,2012-05-11 05:00,11,96.71,96.71,96.66,96.66,2
,2012-05-11 06:00,11,96.55,96.55,96.55,96.55,2
,2012-05-11 07:00,11,96.87,96.87,96.69,96.69,9
,2012-05-11 07:30,11,96.59,96.59,96.59,96.59,1
,2012-05-11 08:00,11,96.43,96.54,96.43,96.54,3
,2012-05-11 08:30,11,96.43,96.82,96.43,96.77,26
,2012-05-11 09:00,11,96.84,97.29,96.71,97.29,123
,2012-05-11 09:30,11,97.4,97.51,97.25,97.39,30
,2012-05-11 10:00,11,97.44,97.7,97.43,97.57,25
,2012-05-11 10:30,11,97.6,97.6,97.37,97.38,6
,2012-05-11 11:00,11,97.31,97.31,97.25,97.29,55
,2012-05-11 11:30,11,97.27,97.35,97.26,97.28,42
,2012-05-11 12:00,11,96.81,96.89,96.77,96.89,5
,2012-05-11 12:30,11,96.78,96.99,96.78,96.98,28
,2012-05-11 13:00,11,96.97,96.99,96.7,96.7,95
,2012-05-11 13:30,11,96.62,96.62,96.61,96.61,5
,2012-05-11 14:30,11,96.48,96.48,96.47,96.47,3
,2012-05-13 17:00,13,96.13,96.16,96.13,96.16,2
,2012-05-13 20:00,14,96.33,96.33,96.15,96.15,5
,2012-05-13 21:00,14,96.07,96.07,95.91,95.91,4
,2012-05-13 21:30,14,95.98,96.09,95.98,96.09,12
,2012-05-13 22:30,14,96.18,96.2,96.18,96.2,6
,2012-05-13 23:00,14,96.29,96.29,96.29,96.29,6
,2012-05-13 23:30,14,96.38,96.38,96.38,96.38,1
,2012-05-14 00:30,14,96.41,96.41,96.41,96.41,2
,2012-05-14 01:00,14,96.03,96.07,96.03,96.07,4
,2012-05-14 01:30,14,96.1,96.1,96.1,96.1,1
,2012-05-14 02:00,14,95.65,95.65,95.65,95.65,1
,2012-05-14 02:30,14,95.46,95.46,95.45,95.45,6
,2012-05-14 03:00,14,95.05,95.05,95.02,95.02,3
,2012-05-14 03:30,14,94.97,94.97,94.6,94.6,8
,2012-05-14 04:00,14,94.4,95.1,94.4,95.1,32
,2012-05-14 04:30,14,95.09,95.09,94.93,95,7
,2012-05-14 06:00,14,94.83,95.04,94.81,95.04,25
,2012-05-14 07:00,14,95.26,95.28,94.85,94.85,7
,2012-05-14 07:30,14,94.75,94.75,94.65,94.65,14
,2012-05-14 08:00,14,94.62,95,94.62,94.88,6
,2012-05-14 08:30,14,94.95,94.95,94.65,94.9,14
,2012-05-14 09:00,14,94.8,94.87,94.52,94.82,81
,2012-05-14 09:30,14,94.85,95.17,94.85,95.01,65
,2012-05-14 10:00,14,94.97,95.34,94.92,95.22,116
,2012-05-14 10:30,14,95.2,95.23,95.17,95.23,52
,2012-05-14 11:00,14,95.31,95.31,95.2,95.2,51
,2012-05-14 11:30,14,95.18,95.18,95.01,95.12,3
,2012-05-14 12:00,14,94.88,95.01,94.88,95.01,104
,2012-05-14 13:00,14,95.2,95.58,95.2,95.34,70
,2012-05-14 13:30,14,95.12,95.12,95.12,95.12,1
,2012-05-14 14:30,14,94.8,94.8,94.79,94.79,7
,2012-05-14 15:30,14,94.75,94.75,94.69,94.69,4
,2012-05-14 19:00,15,94.85,94.85,94.85,94.85,1
,2012-05-14 20:00,15,94.75,94.85,94.75,94.85,2
,2012-05-14 20:30,15,94.75,94.75,94.75,94.75,1
,2012-05-14 21:00,15,94.85,94.85,94.85,94.85,1
,2012-05-14 22:00,15,95,95,95,95,10
,2012-05-14 23:30,15,94.91,94.91,94.8,94.8,5
,2012-05-15 00:30,15,94.75,94.85,94.75,94.85,2
,2012-05-15 01:00,15,94.99,94.99,94.99,94.99,8
,2012-05-15 01:30,15,94.92,95.16,94.9,95.15,25
,2012-05-15 02:00,15,95.46,95.46,95.46,95.46,5
,2012-05-15 03:00,15,95.41,95.41,95.09,95.09,12
,2012-05-15 03:30,15,95.03,95.06,94.9,95.06,26
,2012-05-15 04:00,15,95.14,95.14,95.13,95.13,8
,2012-05-15 04:30,15,95.15,95.15,95.04,95.04,6
,2012-05-15 05:00,15,95.22,95.45,95.22,95.36,18
,2012-05-15 05:30,15,95.46,95.46,95.46,95.46,2
,2012-05-15 06:00,15,95.4,95.4,95.25,95.25,14
,2012-05-15 06:30,15,95.4,95.48,95.4,95.44,22
,2012-05-15 07:00,15,95.44,95.7,95.44,95.7,172
,2012-05-15 07:30,15,95.7,96.09,95.56,95.56,105
,2012-05-15 08:00,15,95.47,95.48,95.05,95.2,15
,2012-05-15 08:30,15,95.43,95.47,95.36,95.47,20
,2012-05-15 09:00,15,95.44,95.57,95.29,95.56,38
,2012-05-15 09:30,15,95.31,95.31,95.31,95.31,1
,2012-05-15 10:00,15,95.38,95.38,94.75,94.85,47
,2012-05-15 10:30,15,94.75,95.25,94.75,95.18,11
,2012-05-15 11:00,15,95.06,95.15,95.06,95.15,6
,2012-05-15 11:30,15,95.12,95.13,95.12,95.13,4
,2012-05-15 12:00,15,94.75,94.87,94.75,94.76,18
,2012-05-15 12:30,15,94.58,94.85,94.51,94.77,69
,2012-05-15 13:00,15,94.8,94.92,94.53,94.64,33
,2012-05-15 13:30,15,94.45,94.45,94.38,94.38,27
,2012-05-15 14:00,15,94.15,94.15,93.85,93.85,2
,2012-05-15 14:30,15,93.83,93.93,93.83,93.91,6
,2012-05-15 15:00,15,93.95,93.95,93.85,93.85,2
,2012-05-15 15:30,15,93.76,93.76,93.68,93.72,29
,2012-05-15 19:00,16,93.95,93.95,93.85,93.85,2
,2012-05-15 19:30,16,93.95,93.95,93.95,93.95,1
,2012-05-15 20:00,16,93.85,93.85,93.85,93.85,1
,2012-05-15 22:00,16,93.55,93.55,93.55,93.55,1
,2012-05-15 23:30,16,93.47,93.47,93.47,93.47,5
,2012-05-16 02:00,16,93.03,93.03,92.52,92.72,32
,2012-05-16 02:30,16,92.61,92.64,92.55,92.64,6
,2012-05-16 03:00,16,92.93,92.93,92.93,92.93,6
,2012-05-16 03:30,16,93.11,93.11,93.03,93.03,19
,2012-05-16 04:00,16,93.23,93.23,93.23,93.23,1
,2012-05-16 04:30,16,93.02,93.02,92.84,92.84,2
,2012-05-16 05:00,16,92.98,93.18,92.98,93.04,6
,2012-05-16 05:30,16,93.13,93.15,93.03,93.03,8
,2012-05-16 06:00,16,93.23,93.4,93.23,93.38,44
,2012-05-16 06:30,16,93.45,93.6,93.38,93.6,15
,2012-05-16 07:00,16,93.58,93.65,93.55,93.55,3
,2012-05-16 07:30,16,93.65,93.67,93.37,93.37,38
,2012-05-16 08:00,16,93.32,93.81,93.32,93.7,46
,2012-05-16 08:30,16,93.65,94.08,93.5,94.08,61
,2012-05-16 09:00,16,94.21,94.21,93.92,94,28
,2012-05-16 09:30,16,94.25,94.8,94.15,94.4,39
,2012-05-16 10:00,16,94.35,94.35,93.48,93.62,70
,2012-05-16 10:30,16,93.69,94.04,93.58,94.04,37
,2012-05-16 11:30,16,93.97,93.99,93.87,93.89,31
,2012-05-16 12:00,16,93.61,93.61,93.56,93.58,19
,2012-05-16 12:30,16,93.59,93.6,93.24,93.51,29
,2012-05-16 13:00,16,93.69,93.69,93.43,93.43,64
,2012-05-16 13:30,16,93.49,93.49,93.48,93.49,65
,2012-05-16 14:00,16,93.4,93.4,93.4,93.4,23
,2012-05-16 14:30,16,93.47,93.47,93.47,93.47,25
,2012-05-16 15:00,16,93.32,93.34,93.27,93.27,46
,2012-05-16 15:30,16,93.31,93.31,93.31,93.31,1
,2012-05-17 00:30,17,94.25,94.25,94.25,94.25,1
,2012-05-17 01:30,17,94.15,94.15,94.15,94.15,1
,2012-05-17 02:00,17,93.96,93.97,93.96,93.97,2
,2012-05-17 02:30,17,93.95,94.07,93.93,93.93,4
,2012-05-17 03:00,17,93.85,93.93,93.74,93.74,7
,2012-05-17 03:30,17,93.83,94.01,93.83,93.89,37
,2012-05-17 04:00,17,93.81,93.81,93.77,93.77,2
,2012-05-17 04:30,17,93.85,93.85,93.8,93.8,7
,2012-05-17 05:00,17,93.6,93.6,93.6,93.6,3
,2012-05-17 05:30,17,93.56,93.56,93.55,93.55,6
,2012-05-17 06:00,17,93.52,93.52,93.52,93.52,9
,2012-05-17 06:30,17,93.47,93.49,93.4,93.4,14
,2012-05-17 07:00,17,93.66,93.86,93.62,93.86,37
,2012-05-17 07:30,17,94.25,94.45,94.13,94.39,23
,2012-05-17 08:00,17,94.35,94.35,94.01,94.01,83
,2012-05-17 08:30,17,94.25,94.25,93.75,93.89,47
,2012-05-17 09:00,17,93.65,94.11,93.48,93.82,100
,2012-05-17 09:30,17,93.83,93.83,93.47,93.7,15
,2012-05-17 10:00,17,93.59,93.67,93.41,93.42,63
,2012-05-17 10:30,17,93.52,93.55,93.23,93.55,44
,2012-05-17 11:00,17,93.61,93.61,92.94,93.09,85
,2012-05-17 11:30,17,92.88,93.29,92.77,93.19,76
,2012-05-17 12:00,17,93.33,93.48,93.25,93.28,67
,2012-05-17 12:30,17,93.23,93.23,92.97,93.14,128
,2012-05-17 13:00,17,93.23,93.46,93.06,93.2,28
,2012-05-17 13:30,17,93.19,93.2,93.06,93.12,147
,2012-05-17 14:00,17,93.08,93.08,93.08,93.08,3
,2012-05-17 14:30,17,92.94,92.97,92.94,92.97,3
,2012-05-17 15:30,17,93.26,93.26,93.25,93.25,52
,2012-05-17 16:30,17,93.29,93.29,93.29,93.29,1
,2012-05-17 21:00,18,93.17,93.17,93.17,93.17,2
,2012-05-18 00:00,18,92.48,92.48,92.48,92.48,1
,2012-05-18 00:30,18,92.31,92.61,92.29,92.61,26
,2012-05-18 01:00,18,92.62,92.63,92.62,92.63,4
,2012-05-18 01:30,18,92.71,92.71,92.69,92.7,16
,2012-05-18 02:00,18,92.75,92.99,92.75,92.99,13
,2012-05-18 02:30,18,93.16,93.19,93.16,93.19,6
,2012-05-18 03:00,18,92.9,93.18,92.9,93.14,22
,2012-05-18 04:30,18,93.11,93.2,93.06,93.2,13
,2012-05-18 05:30,18,93.22,93.23,93.15,93.16,16
,2012-05-18 06:00,18,93.37,93.42,93.37,93.38,16
,2012-05-18 06:30,18,93.42,93.42,93.24,93.24,16
,2012-05-18 07:00,18,93.25,93.33,93.25,93.26,4
,2012-05-18 07:30,18,93.1,93.19,93.01,93.14,32
,2012-05-18 08:00,18,93.08,93.09,92.77,92.82,61
,2012-05-18 08:30,18,92.65,92.73,92.32,92.44,50
,2012-05-18 09:00,18,92.41,92.67,92.36,92.63,32
,2012-05-18 09:30,18,92.84,93.19,92.8,93.19,41
,2012-05-18 10:00,18,93.04,93.05,92.79,92.94,31
,2012-05-18 10:30,18,92.78,92.78,92.39,92.55,35
,2012-05-18 11:00,18,92.68,92.82,92.67,92.82,13
,2012-05-18 11:30,18,92.86,92.86,92.66,92.66,17
,2012-05-18 12:00,18,92.61,92.75,92.59,92.6,28
,2012-05-18 12:30,18,92.73,92.81,92.61,92.67,10
,2012-05-18 13:00,18,92.18,92.24,91.78,92.14,26
,2012-05-18 13:30,18,92.11,92.11,92.07,92.07,3
,2012-05-18 14:00,18,92.27,92.27,92.27,92.27,1
,2012-05-18 15:00,18,91.66,91.71,91.66,91.71,2
,2012-05-20 17:00,20,91.87,91.87,91.87,91.87,1
,2012-05-20 20:00,21,92.03,92.35,92.03,92.27,5
,2012-05-20 20:30,21,92.37,92.61,92.37,92.61,8
,2012-05-20 21:00,21,92.62,92.62,92.62,92.62,1
,2012-05-20 21:30,21,92.35,92.5,92.35,92.5,3
,2012-05-20 22:00,21,92.5,92.5,92.5,92.5,1
,2012-05-20 22:30,21,92.38,92.38,92.38,92.38,2
,2012-05-21 00:30,21,92.46,92.46,92.46,92.46,2
,2012-05-21 01:00,21,92.31,92.32,92.31,92.32,5
,2012-05-21 01:30,21,92.31,92.31,92.31,92.31,2
,2012-05-21 02:00,21,92.39,92.74,92.39,92.73,38
,2012-05-21 02:30,21,92.65,92.66,92.62,92.62,7
,2012-05-21 03:30,21,92.6,92.6,92.6,92.6,1
,2012-05-21 04:00,21,92.4,92.49,92.4,92.49,2
,2012-05-21 04:30,21,92.29,92.29,92.25,92.25,9
,2012-05-21 05:00,21,92.4,92.4,92.4,92.4,10
,2012-05-21 06:00,21,92.45,92.46,92.41,92.46,6
,2012-05-21 06:30,21,92.39,92.4,92.39,92.4,3
,2012-05-21 07:00,21,92.25,92.37,92.23,92.37,7
,2012-05-21 07:30,21,92.35,92.35,92.2,92.21,47
,2012-05-21 08:00,21,92.13,92.49,92.08,92.3,33
,2012-05-21 08:30,21,92.2,92.53,92.2,92.47,41
,2012-05-21 09:00,21,92.46,92.75,92.4,92.69,64
,2012-05-21 09:30,21,92.68,92.9,92.67,92.82,30
,2012-05-21 10:00,21,92.58,92.63,92.52,92.57,62
,2012-05-21 10:30,21,92.56,92.84,92.56,92.74,75
,2012-05-21 11:00,21,92.8,92.98,92.8,92.98,15
,2012-05-21 11:30,21,92.91,92.91,92.84,92.87,5
,2012-05-21 12:00,21,92.99,93.19,92.99,93.19,105
,2012-05-21 12:30,21,93.09,93.11,92.93,93.03,33
,2012-05-21 13:00,21,92.85,93.18,92.74,93.13,61
,2012-05-21 13:30,21,93.06,93.24,93.05,93.24,20
,2012-05-21 14:00,21,93.31,93.4,93.28,93.4,12
,2012-05-21 14:30,21,93.43,93.57,93.39,93.55,11
,2012-05-21 15:00,21,93.58,93.58,93.47,93.47,3
,2012-05-21 15:30,21,93.48,93.49,93.43,93.43,16
,2012-05-21 16:00,21,93.3,93.3,93.23,93.23,14
,2012-05-21 19:00,22,93.33,93.44,93.33,93.44,3
,2012-05-21 20:00,22,93.23,93.23,93.23,93.23,2
,2012-05-21 20:30,22,93.3,93.33,93.3,93.33,3
,2012-05-21 21:00,22,93.23,93.23,93.15,93.15,3
,2012-05-21 23:30,22,93.3,93.3,93.3,93.3,1
,2012-05-22 00:00,22,93.33,93.33,93.33,93.33,2
,2012-05-22 00:30,22,93.5,93.53,93.5,93.53,4
,2012-05-22 01:30,22,93.55,93.55,93.35,93.37,7
,2012-05-22 02:00,22,93.32,93.53,93.32,93.43,19
,2012-05-22 02:30,22,93.26,93.38,93.19,93.33,16
,2012-05-22 03:00,22,93.23,93.25,93.03,93.11,18
,2012-05-22 03:30,22,93.09,93.09,92.87,92.92,10
,2012-05-22 04:00,22,92.89,92.89,92.63,92.75,23
,2012-05-22 04:30,22,92.66,92.75,92.64,92.75,10
,2012-05-22 05:00,22,92.67,92.67,92.51,92.64,10
,2012-05-22 05:30,22,92.73,92.73,92.73,92.73,2
,2012-05-22 06:00,22,92.83,93.1,92.83,93.1,49
,2012-05-22 06:30,22,93.13,93.22,93.13,93.19,29
,2012-05-22 07:00,22,93.1,93.17,92.93,93,21
,2012-05-22 07:30,22,92.92,92.92,92.76,92.84,120
,2012-05-22 08:00,22,92.85,93,92.8,92.86,24
,2012-05-22 08:30,22,92.83,92.83,92.44,92.49,44
,2012-05-22 09:00,22,92.73,92.96,92.73,92.82,109
,2012-05-22 09:30,22,92.88,93.11,92.84,92.89,177
,2012-05-22 10:00,22,92.87,92.9,92.7,92.78,44
,2012-05-22 10:30,22,92.66,92.71,92.49,92.51,41
,2012-05-22 11:00,22,92.41,92.44,92.06,92.2,182
,2012-05-22 11:30,22,92.15,92.25,92.04,92.22,77
,2012-05-22 12:00,22,92.4,92.4,92.1,92.17,28
,2012-05-22 12:30,22,92.06,92.37,92.06,92.37,47
,2012-05-22 13:00,22,92.35,92.53,92.15,92.17,89
,2012-05-22 13:30,22,92.16,92.2,91.95,92.13,98
,2012-05-22 14:00,22,92,92,91.96,91.96,29
,2012-05-22 14:30,22,91.78,91.81,91.6,91.79,23
,2012-05-22 15:00,22,91.86,91.86,91.86,91.86,3
,2012-05-22 15:30,22,91.92,91.93,91.92,91.93,8
,2012-05-22 20:00,23,91.54,91.54,91.54,91.54,1
,2012-05-22 20:30,23,91.62,91.62,91.62,91.62,2
,2012-05-22 21:00,23,91.63,91.63,91.63,91.63,2
,2012-05-22 22:30,23,91.62,91.62,91.62,91.62,2
,2012-05-22 23:00,23,91.6,91.6,91.6,91.6,5
,2012-05-22 23:30,23,91.61,91.61,91.61,91.61,2
,2012-05-23 00:30,23,91.44,91.44,91.44,91.44,2
,2012-05-23 01:00,23,91.33,91.33,91.33,91.33,2
,2012-05-23 01:30,23,91.43,91.43,91.43,91.43,1
,2012-05-23 02:00,23,91.4,91.6,91.26,91.6,8
,2012-05-23 02:30,23,91.59,91.59,91.53,91.54,3
,2012-05-23 03:00,23,91.49,91.5,91.06,91.1,84
,2012-05-23 03:30,23,91.19,91.37,91.19,91.31,6
,2012-05-23 04:00,23,91.23,91.28,91.23,91.23,11
,2012-05-23 04:30,23,91.4,91.4,91.3,91.3,3
,2012-05-23 05:00,23,91.24,91.24,91.2,91.2,3
,2012-05-23 06:30,23,91.5,91.54,91.5,91.54,4
,2012-05-23 07:00,23,91.5,91.5,91.32,91.39,28
,2012-05-23 07:30,23,91.46,91.8,91.43,91.75,90
,2012-05-23 08:00,23,91.77,91.84,91.58,91.58,59
,2012-05-23 08:30,23,91.68,91.68,91.4,91.51,91
,2012-05-23 09:00,23,91.55,91.63,90.95,91.05,150
,2012-05-23 09:30,23,91.15,91.27,90.5,90.8,336
,2012-05-23 10:00,23,90.75,91.03,90.64,90.71,141
,2012-05-23 10:30,23,90.8,90.9,90.4,90.45,200
,2012-05-23 11:00,23,90.47,90.52,89.94,89.98,351
,2012-05-23 11:30,23,89.98,90.24,89.8,89.8,177
,2012-05-23 12:00,23,89.82,90.12,89.64,90.05,241
,2012-05-23 12:30,23,90.12,90.3,90.04,90.25,65
,2012-05-23 13:00,23,90.33,90.5,90.11,90.12,187
,2012-05-23 13:30,23,90.12,90.51,90.08,90.51,69
,2012-05-23 14:00,23,90.59,90.66,90.47,90.55,72
,2012-05-23 14:30,23,90.6,90.88,90.6,90.75,38
,2012-05-23 15:00,23,90.66,90.66,90.66,90.66,2
,2012-05-23 15:30,23,90.66,90.66,90.66,90.66,1
,2012-05-23 16:00,23,90.83,90.83,90.83,90.83,3
,2012-05-23 19:00,24,90.6,90.9,90.6,90.9,6
,2012-05-23 20:00,24,90.9,90.9,90.83,90.83,3
,2012-05-23 20:30,24,91,91.08,90.92,90.92,6
,2012-05-23 21:00,24,90.9,90.9,90.9,90.9,2
,2012-05-23 21:30,24,90.8,91,90.8,91,8
,2012-05-23 22:00,24,90.8,90.81,90.78,90.81,5
,2012-05-23 23:00,24,90.76,90.8,90.69,90.69,6
,2012-05-23 23:30,24,90.6,90.6,90.6,90.6,2
,2012-05-24 00:00,24,90.65,90.65,90.65,90.65,4
,2012-05-24 01:00,24,90.55,90.55,90.55,90.55,1
,2012-05-24 01:30,24,90.8,91,90.8,90.97,18
,2012-05-24 02:00,24,90.87,90.87,90.6,90.6,21
,2012-05-24 02:30,24,90.57,90.57,90.34,90.37,74
,2012-05-24 03:00,24,90.34,90.47,90.15,90.47,70
,2012-05-24 03:30,24,90.43,90.58,90.43,90.58,11
,2012-05-24 04:00,24,90.58,90.8,90.58,90.8,31
,2012-05-24 04:30,24,90.8,90.95,90.63,90.95,77
,2012-05-24 05:00,24,91,91.22,90.85,91.22,120
,2012-05-24 05:30,24,91.19,91.25,91.08,91.25,21
,2012-05-24 06:00,24,91.3,91.3,91.16,91.16,31
,2012-05-24 06:30,24,91.05,91.05,90.88,90.88,9
,2012-05-24 07:00,24,90.88,90.96,90.85,90.96,18
,2012-05-24 07:30,24,90.87,91.54,90.71,91.54,146
,2012-05-24 08:00,24,91.53,91.65,91.23,91.36,58
,2012-05-24 08:30,24,91,91.2,90.86,90.95,55
,2012-05-24 09:00,24,91.01,91.21,90.88,91.21,28
,2012-05-24 09:30,24,91.35,91.8,91.35,91.61,399
,2012-05-24 10:00,24,91.35,91.6,91.34,91.51,88
,2012-05-24 10:30,24,91.42,91.66,91.3,91.5,34
,2012-05-24 11:00,24,91.58,91.58,91.23,91.4,107
,2012-05-24 11:30,24,91.4,91.6,91.38,91.38,40
,2012-05-24 12:00,24,91.41,91.41,91.17,91.17,41
,2012-05-24 12:30,24,91.13,91.21,90.55,90.55,178
,2012-05-24 13:00,24,90.52,91,90.49,90.91,100
,2012-05-24 13:30,24,90.91,91.04,90.85,91.02,11
,2012-05-24 14:00,24,91.01,91.01,90.91,90.99,5
,2012-05-24 14:30,24,91.1,91.15,91.07,91.15,66
,2012-05-24 15:00,24,91.2,91.32,91.2,91.32,10
,2012-05-24 15:30,24,91.27,91.27,91.23,91.24,36
,2012-05-24 16:00,24,91.15,91.15,91.15,91.15,1
,2012-05-24 20:00,25,91.33,91.33,91.25,91.25,4
,2012-05-24 21:00,25,91.16,91.16,91.16,91.16,2
,2012-05-24 21:30,25,91.12,91.12,90.9,90.9,7
,2012-05-24 22:00,25,90.8,90.8,90.7,90.75,5
,2012-05-24 22:30,25,90.6,90.6,90.49,90.52,8
,2012-05-24 23:00,25,90.67,90.8,90.67,90.8,6
,2012-05-24 23:30,25,90.79,90.79,90.79,90.79,1
,2012-05-25 00:00,25,90.88,90.88,90.88,90.88,2
,2012-05-25 00:30,25,90.9,90.9,90.9,90.9,2
,2012-05-25 01:30,25,91,91.17,90.9,91.17,15
,2012-05-25 02:00,25,91.2,91.52,91.2,91.52,8
,2012-05-25 02:30,25,91.49,91.49,91.34,91.35,15
,2012-05-25 03:30,25,91.5,91.5,91.33,91.33,2
,2012-05-25 04:00,25,91.38,91.38,91.38,91.38,1
,2012-05-25 04:30,25,91.29,91.29,91.2,91.23,3
,2012-05-25 05:00,25,91.24,91.45,91.24,91.44,22
,2012-05-25 05:30,25,91.25,91.25,91.22,91.23,5
,2012-05-25 06:00,25,91.3,91.35,91.3,91.35,3
,2012-05-25 06:30,25,91.35,91.41,91.35,91.41,5
,2012-05-25 07:00,25,91.32,91.32,90.93,91.01,43
,2012-05-25 07:30,25,90.92,91.02,90.73,90.74,96
,2012-05-25 08:00,25,90.92,91,90.83,90.99,34
,2012-05-25 08:30,25,90.92,91.38,90.92,91.35,56
,2012-05-25 09:00,25,91.35,91.35,91.05,91.25,148
,2012-05-25 09:30,25,91.34,91.45,91.06,91.25,39
,2012-05-25 10:00,25,91.28,91.45,91.25,91.45,33
,2012-05-25 10:30,25,91.35,91.37,91.23,91.34,55
,2012-05-25 11:00,25,91.25,91.25,91.05,91.05,6
,2012-05-25 11:30,25,91.02,91.12,91.02,91.06,6
,2012-05-25 12:00,25,91.04,91.19,91.04,91.19,74
,2012-05-25 12:30,25,91.2,91.24,91.11,91.18,33
,2012-05-25 13:00,25,91.25,91.26,91,91.16,64
,2012-05-25 13:30,25,91.2,91.2,91.15,91.15,29
,2012-05-25 14:00,25,91.15,91.25,91.05,91.05,43
,2012-05-25 14:30,25,91.15,91.18,91.09,91.1,22
,2012-05-25 15:00,25,91.05,91.05,91,91,4
,2012-05-25 15:30,25,90.95,91.05,90.95,91.05,3
,2012-05-25 16:00,25,91.05,91.05,91.05,91.05,1
,2012-05-25 16:30,25,91.15,91.2,91.15,91.2,4
,2012-05-27 17:00,27,91.25,91.45,91.25,91.45,10
,2012-05-27 20:00,28,92.04,92.21,92.04,92.21,12
,2012-05-27 21:00,28,92.01,92.01,92.01,92.01,4
,2012-05-27 21:30,28,92.01,92.01,92.01,92.01,6
,2012-05-27 23:30,28,91.9,91.91,91.9,91.91,10
,2012-05-28 00:00,28,91.96,91.96,91.96,91.96,5
,2012-05-28 00:30,28,91.99,91.99,91.99,91.99,5
,2012-05-28 01:00,28,92,92,92,92,2
,2012-05-28 01:30,28,92.08,92.08,92.08,92.08,2
,2012-05-28 02:00,28,92.15,92.19,92.04,92.04,3
,2012-05-28 03:00,28,92,92,91.92,91.92,6
,2012-05-28 04:30,28,92.16,92.16,92.16,92.16,1
,2012-05-28 05:00,28,92.18,92.25,92.18,92.23,7
,2012-05-28 05:30,28,91.98,92.04,91.98,92.04,2
,2012-05-28 06:30,28,92.14,92.14,92.14,92.14,1
,2012-05-28 07:00,28,92.05,92.06,92.05,92.06,2
,2012-05-28 07:30,28,92.18,92.19,92.18,92.19,2
,2012-05-28 08:00,28,92.06,92.06,91.61,91.72,34
,2012-05-28 08:30,28,91.74,91.75,91.65,91.68,10
,2012-05-28 09:00,28,91.61,91.71,91.58,91.71,14
,2012-05-28 09:30,28,91.75,91.75,91.74,91.74,3
,2012-05-28 10:00,28,91.75,91.75,91.61,91.61,6
,2012-05-28 10:30,28,91.55,91.56,91.45,91.46,17
,2012-05-28 11:00,28,91.44,91.44,91.39,91.44,6
,2012-05-28 11:30,28,91.5,91.5,91.42,91.42,12
,2012-05-28 19:00,29,91.35,91.35,91.35,91.35,2
,2012-05-28 20:00,29,91.29,91.29,91.29,91.29,1
,2012-05-28 20:30,29,91.45,91.45,91.42,91.42,4
,2012-05-28 21:00,29,91.47,91.47,91.47,91.47,1
,2012-05-28 21:30,29,91.46,91.48,91.46,91.48,7
,2012-05-28 22:00,29,91.55,91.55,91.55,91.55,2
,2012-05-28 22:30,29,91.55,91.6,91.55,91.6,2
,2012-05-28 23:30,29,91.49,91.49,91.45,91.45,3
,2012-05-29 00:00,29,91.55,91.65,91.55,91.65,7
,2012-05-29 01:00,29,91.75,91.82,91.75,91.82,4
,2012-05-29 01:30,29,91.72,91.72,91.72,91.72,1
,2012-05-29 02:00,29,91.85,92.01,91.85,92,8
,2012-05-29 02:30,29,91.97,92.17,91.97,92.07,20
,2012-05-29 03:00,29,92.08,92.09,91.95,92.02,18
,2012-05-29 04:00,29,91.9,91.95,91.9,91.95,2
,2012-05-29 04:30,29,91.84,91.89,91.55,91.6,98
,2012-05-29 05:00,29,91.55,91.56,91.41,91.55,19
,2012-05-29 05:30,29,91.5,91.65,91.45,91.65,11
,2012-05-29 06:00,29,91.6,91.65,91.55,91.65,6
,2012-05-29 06:30,29,91.6,91.64,91.4,91.64,18
,2012-05-29 07:00,29,91.54,91.54,91.26,91.45,24
,2012-05-29 07:30,29,91.5,91.56,91.35,91.51,40
,2012-05-29 08:00,29,91.53,91.88,91.45,91.85,129
,2012-05-29 08:30,29,91.87,92.03,91.63,91.8,179
,2012-05-29 09:00,29,91.75,92.23,91.68,92.14,190
,2012-05-29 09:30,29,92.2,92.49,92.1,92.41,165
,2012-05-29 10:00,29,92.45,92.47,92.13,92.15,72
,2012-05-29 10:30,29,92.16,92.17,90.69,90.98,464
,2012-05-29 11:00,29,90.9,91.03,90.57,90.9,73
,2012-05-29 11:30,29,90.9,91.09,90.77,91.08,23
,2012-05-29 12:00,29,91,91.04,90.81,90.83,81
,2012-05-29 12:30,29,90.86,91.2,90.83,91.13,197
,2012-05-29 13:00,29,91.08,91.2,90.9,91.07,115
,2012-05-29 13:30,29,91.07,91.11,90.95,91.1,45
,2012-05-29 14:00,29,91,91,91,91,2
,2012-05-29 14:30,29,91.05,91.11,91.05,91.11,11
,2012-05-29 15:00,29,91.12,91.2,91.12,91.2,20
,2012-05-29 16:00,29,91.26,91.26,91.26,91.26,2
,2012-05-29 19:30,30,91,91,90.9,90.9,4
,2012-05-29 20:30,30,90.8,90.8,90.71,90.73,9
,2012-05-29 21:00,30,90.7,90.75,90.67,90.75,4
,2012-05-29 21:30,30,90.6,90.6,90.6,90.6,1
,2012-05-29 22:00,30,90.65,90.65,90.65,90.65,1
,2012-05-29 22:30,30,90.8,90.8,90.8,90.8,1
,2012-05-29 23:00,30,90.78,90.78,90.78,90.78,1
,2012-05-29 23:30,30,90.73,90.73,90.68,90.68,3
,2012-05-30 00:00,30,90.6,90.6,90.5,90.5,7
,2012-05-30 00:30,30,90.58,90.58,90.58,90.58,1
,2012-05-30 01:30,30,90.65,90.65,90.65,90.65,1
,2012-05-30 02:00,30,90.45,90.48,90.22,90.41,16
,2012-05-30 02:30,30,90.15,90.3,90.15,90.3,8
,2012-05-30 03:00,30,90.25,90.25,90,90.02,39
,2012-05-30 03:30,30,90,90.09,89.95,90.09,26
,2012-05-30 04:00,30,90.01,90.01,89.91,89.93,6
,2012-05-30 04:30,30,90.05,90.11,90.05,90.05,6
,2012-05-30 05:00,30,89.95,89.95,89.73,89.75,23
,2012-05-30 05:30,30,89.85,89.85,89.26,89.41,81
,2012-05-30 06:00,30,89.7,90.18,89.69,89.69,115
,2012-05-30 06:30,30,89.79,90.08,89.67,89.84,33
,2012-05-30 07:00,30,89.84,89.88,89.67,89.67,16
,2012-05-30 07:30,30,89.64,89.72,89.52,89.58,58
,2012-05-30 08:00,30,89.57,89.65,89.04,89.21,139
,2012-05-30 08:30,30,89.15,89.2,88.73,88.75,192
,2012-05-30 09:00,30,88.77,88.84,88.53,88.67,112
,2012-05-30 09:30,30,88.58,88.62,87.86,87.92,378
,2012-05-30 10:00,30,88,88.36,87.8,88.13,298
,2012-05-30 10:30,30,88.04,88.39,87.96,88.22,60
,2012-05-30 11:00,30,88.24,88.24,87.87,87.92,100
,2012-05-30 11:30,30,87.92,88.24,87.88,88.2,70
,2012-05-30 12:00,30,88.24,88.24,87.92,87.93,73
,2012-05-30 12:30,30,87.93,88.23,87.93,88.16,110
,2012-05-30 13:00,30,88.35,88.36,88.08,88.15,134
,2012-05-30 13:30,30,88.13,88.13,87.96,87.99,45
,2012-05-30 14:00,30,87.87,87.88,87.72,87.83,74
,2012-05-30 14:30,30,87.83,88,87.83,87.91,13
,2012-05-30 16:00,30,87.78,87.78,87.78,87.78,1
,2012-05-30 20:00,31,87.97,87.97,87.97,87.97,1
,2012-05-30 21:30,31,87.85,87.85,87.83,87.83,3
,2012-05-30 22:00,31,87.95,87.95,87.95,87.95,2
,2012-05-30 23:30,31,87.89,87.89,87.89,87.89,2
,2012-05-31 00:30,31,88.1,88.39,88.1,88.39,35
,2012-05-31 01:00,31,88.37,88.37,88.22,88.32,5
,2012-05-31 01:30,31,88.15,88.15,88.15,88.15,2
,2012-05-31 02:00,31,88.1,88.37,88.1,88.37,5
,2012-05-31 02:30,31,88.22,88.4,88.22,88.23,4
,2012-05-31 03:00,31,88.3,88.48,88.3,88.41,13
,2012-05-31 03:30,31,88.38,88.54,88.38,88.46,9
,2012-05-31 04:00,31,88.38,88.38,88.38,88.38,1
,2012-05-31 04:30,31,88.5,88.6,88.5,88.6,9
,2012-05-31 05:00,31,88.58,88.6,88.35,88.45,58
,2012-05-31 05:30,31,88.35,88.39,88.31,88.39,20
,2012-05-31 06:00,31,88.32,88.34,88.31,88.34,13
,2012-05-31 06:30,31,88.32,88.32,88.32,88.32,1
,2012-05-31 07:00,31,88.31,88.32,87.94,87.94,39
,2012-05-31 07:30,31,87.95,88.06,87.51,87.83,153
,2012-05-31 08:00,31,87.82,88.1,87.67,88.01,86
,2012-05-31 08:30,31,87.99,88.05,86.92,86.92,182
,2012-05-31 09:00,31,86.96,87.19,86.88,87.14,293
,2012-05-31 09:30,31,87.18,87.22,86.73,86.9,198
,2012-05-31 10:00,31,86.79,87,86.62,86.86,206
,2012-05-31 10:30,31,86.89,87.09,86.2,86.4,171
,2012-05-31 11:00,31,86.4,87.6,86.38,87.39,228
,2012-05-31 11:30,31,87.38,87.38,87.18,87.33,58
,2012-05-31 12:00,31,87.48,87.92,87.27,87.27,96
,2012-05-31 12:30,31,87.25,87.36,86.88,86.99,77
,2012-05-31 13:00,31,87.13,87.34,86.67,86.86,245
,2012-05-31 13:30,31,86.84,86.99,86.81,86.92,364
,2012-05-31 14:00,31,86.91,87.03,86.9,87.03,6
,2012-05-31 14:30,31,87.05,87.15,86.84,86.84,20
,2012-05-31 15:00,31,86.85,86.85,86.85,86.85,4
,2012-05-31 15:30,31,86.82,86.82,86.82,86.82,2
,2012-05-31 20:00,1,86.44,86.48,86.44,86.48,3
,2012-05-31 20:30,1,86.48,86.48,86.48,86.48,2
,2012-05-31 21:30,1,86.63,86.63,86.63,86.63,2
,2012-05-31 22:00,1,86.58,86.58,86.56,86.56,2
,2012-06-01 00:00,1,86.81,86.81,86.77,86.79,3
,2012-06-01 00:30,1,86.7,86.7,86.7,86.7,2
,2012-06-01 02:00,1,86.69,86.69,86.43,86.43,3
,2012-06-01 02:30,1,86.25,86.25,86.25,86.25,1
,2012-06-01 03:00,1,86.29,86.29,85.87,85.87,73
,2012-06-01 03:30,1,85.88,85.96,85.6,85.6,74
,2012-06-01 04:00,1,85.41,85.55,85.09,85.55,212
,2012-06-01 04:30,1,85.38,85.46,85.26,85.26,10
,2012-06-01 05:00,1,85.32,85.33,84.83,84.93,57
,2012-06-01 05:30,1,84.89,85.27,84.86,85.27,38
,2012-06-01 06:00,1,85.14,85.14,84.94,85.06,22
,2012-06-01 06:30,1,85.03,85.03,84.5,84.5,95
,2012-06-01 07:00,1,84.44,84.55,84.02,84.26,147
,2012-06-01 07:30,1,83.87,84.3,82.95,83.69,276
,2012-06-01 08:00,1,83.77,84.39,83.51,84.38,147
,2012-06-01 08:30,1,84.4,84.77,83.96,84.01,258
,2012-06-01 09:00,1,84.34,84.46,83.76,83.77,96
,2012-06-01 09:30,1,83.76,84.01,83.6,83.69,25
,2012-06-01 10:00,1,83.65,83.69,83.25,83.32,151
,2012-06-01 10:30,1,83.31,83.8,83.3,83.8,130
,2012-06-01 11:00,1,83.85,83.97,83.64,83.73,44
,2012-06-01 11:30,1,83.81,83.87,83.73,83.79,22
,2012-06-01 12:00,1,83.94,84.06,83.76,83.76,129
,2012-06-01 12:30,1,83.68,83.72,83.32,83.34,119
,2012-06-01 13:00,1,83.28,83.65,82.69,83.5,301
,2012-06-01 13:30,1,83.52,83.85,83.47,83.7,47
,2012-06-01 14:00,1,83.64,83.75,83.6,83.66,8
,2012-06-01 14:30,1,83.55,83.63,83.54,83.63,7
,2012-06-03 17:00,3,83.6,83.6,83.14,83.14,4
,2012-06-03 17:30,3,83.45,83.45,83.45,83.45,1
,2012-06-03 18:00,3,83.06,83.06,82.99,82.99,5
,2012-06-03 19:30,4,82.47,82.52,82.36,82.52,9
,2012-06-03 20:00,4,82.57,82.57,82.54,82.54,3
,2012-06-03 21:00,4,82.5,82.52,82.5,82.52,2
,2012-06-03 21:30,4,82.62,82.8,82.62,82.64,5
,2012-06-03 22:00,4,82.59,82.59,82.43,82.43,14
,2012-06-03 22:30,4,82.42,82.46,82.3,82.46,7
,2012-06-03 23:30,4,82.28,82.28,82,82,130
,2012-06-04 00:00,4,82,82.05,81.89,81.94,80
,2012-06-04 02:00,4,82.03,82.03,82.03,82.03,1
,2012-06-04 02:30,4,82.33,82.33,82.33,82.33,1
,2012-06-04 03:00,4,82.54,82.6,82.25,82.25,12
,2012-06-04 03:30,4,82.32,82.32,81.69,81.7,56
,2012-06-04 04:00,4,81.92,81.92,81.9,81.9,3
,2012-06-04 04:30,4,81.97,81.97,81.54,81.92,19
,2012-06-04 05:00,4,82.01,82.45,81.99,82.45,46
,2012-06-04 05:30,4,82.16,82.66,82.11,82.6,23
,2012-06-04 06:00,4,82.62,82.62,82.42,82.57,5
,2012-06-04 07:00,4,82.67,82.92,82.66,82.84,20
,2012-06-04 07:30,4,82.82,82.82,82.42,82.58,52
,2012-06-04 08:00,4,82.6,83.77,82.6,83.41,456
,2012-06-04 08:30,4,83.41,83.98,83.23,83.37,119
,2012-06-04 09:00,4,83.27,84,83.15,83.84,112
,2012-06-04 09:30,4,83.72,83.77,83.15,83.33,104
,2012-06-04 10:00,4,83.37,83.57,83.2,83.47,470
,2012-06-04 10:30,4,83.57,83.66,83.43,83.58,29
,2012-06-04 11:00,4,83.67,83.75,83.3,83.31,162
,2012-06-04 11:30,4,83.32,83.57,83.25,83.49,34
,2012-06-04 12:00,4,83.65,83.77,83.35,83.49,64
,2012-06-04 12:30,4,83.57,84.25,83.57,84.2,118
,2012-06-04 13:00,4,84.2,84.37,84.1,84.28,186
,2012-06-04 13:30,4,84.25,84.5,84.25,84.42,122
,2012-06-04 14:00,4,84.44,84.45,84.39,84.45,11
,2012-06-04 14:30,4,84.47,84.65,84.42,84.6,25
,2012-06-04 15:00,4,84.53,84.53,84.5,84.53,5
,2012-06-04 16:00,4,84.44,84.44,84.44,84.44,1
,2012-06-04 19:00,5,84.87,85.06,84.87,85.05,8
,2012-06-04 20:00,5,84.91,84.91,84.87,84.87,2
,2012-06-04 20:30,5,85.1,85.1,85.09,85.09,4
,2012-06-04 21:00,5,85,85,85,85,1
,2012-06-04 22:00,5,85.05,85.05,85.05,85.05,1
,2012-06-04 22:30,5,84.85,84.85,84.85,84.85,1
,2012-06-04 23:00,5,84.95,84.95,84.85,84.85,2
,2012-06-04 23:30,5,84.95,85.17,84.95,85.05,6
,2012-06-05 00:00,5,85.15,85.15,85.05,85.05,3
,2012-06-05 00:30,5,85.15,85.15,85.15,85.15,1
,2012-06-05 01:00,5,85.05,85.05,84.93,84.93,2
,2012-06-05 01:30,5,84.85,84.85,84.85,84.85,1
,2012-06-05 02:00,5,84.95,84.95,84.45,84.45,7
,2012-06-05 02:30,5,84.46,84.55,84.44,84.48,9
,2012-06-05 03:00,5,84.55,84.57,84.06,84.09,114
,2012-06-05 03:30,5,83.94,84.05,83.86,84.05,26
,2012-06-05 04:00,5,84.2,84.2,84.18,84.19,5
,2012-06-05 04:30,5,83.94,84,83.94,84,2
,2012-06-05 05:00,5,84.07,84.13,84.06,84.13,11
,2012-06-05 05:30,5,84.18,84.18,84.18,84.18,10
,2012-06-05 06:00,5,84.05,84.05,83.65,83.82,39
,2012-06-05 06:30,5,83.8,84.05,83.79,83.99,18
,2012-06-05 07:00,5,83.96,84.2,83.92,84.07,18
,2012-06-05 07:30,5,83.97,84.84,83.97,84.55,247
,2012-06-05 08:00,5,84.52,84.67,83.86,84.08,158
,2012-06-05 08:30,5,84.17,84.35,84.08,84.14,91
,2012-06-05 09:00,5,84.18,84.71,84.18,84.5,194
,2012-06-05 09:30,5,84.51,84.68,84.2,84.2,50
,2012-06-05 10:00,5,84.24,84.41,84.21,84.21,33
,2012-06-05 10:30,5,84.35,84.4,84.04,84.13,35
,2012-06-05 11:00,5,84.23,84.35,84.19,84.19,20
,2012-06-05 11:30,5,84.29,84.44,84.24,84.3,70
,2012-06-05 12:00,5,84.25,84.34,84.18,84.34,33
,2012-06-05 12:30,5,84.35,84.41,84.25,84.39,39
,2012-06-05 13:00,5,84.39,84.68,84.38,84.53,256
,2012-06-05 13:30,5,84.53,84.53,84.37,84.45,63
,2012-06-05 14:00,5,84.55,84.55,84.35,84.49,20
,2012-06-05 14:30,5,84.48,84.56,84.48,84.56,11
,2012-06-05 16:00,5,84.45,84.45,84.45,84.45,1
,2012-06-05 19:00,6,84.55,84.63,84.48,84.63,4
,2012-06-05 19:30,6,84.75,84.75,84.75,84.75,1
,2012-06-05 20:00,6,84.7,84.9,84.7,84.9,6
,2012-06-05 20:30,6,84.9,85.09,84.9,85.09,90
,2012-06-05 21:00,6,85.08,85.08,85.08,85.08,1
,2012-06-05 21:30,6,85.15,85.15,85.05,85.05,6
,2012-06-05 22:00,6,85.04,85.04,85.04,85.04,1
,2012-06-05 22:30,6,85.13,85.29,85.13,85.28,4
,2012-06-05 23:30,6,85.15,85.15,85.15,85.15,2
,2012-06-06 00:30,6,85.06,85.06,85.05,85.05,4
,2012-06-06 01:00,6,84.97,84.97,84.89,84.89,17
,2012-06-06 01:30,6,85.04,85.25,85.04,85.25,14
,2012-06-06 02:00,6,85.27,85.27,85.14,85.23,6
,2012-06-06 02:30,6,85.38,85.6,85.32,85.59,41
,2012-06-06 03:00,6,85.6,85.6,85.54,85.54,10
,2012-06-06 03:30,6,85.56,85.6,85.55,85.55,30
,2012-06-06 04:00,6,85.35,85.45,85.35,85.45,2
,2012-06-06 04:30,6,85.43,85.48,85.31,85.31,11
,2012-06-06 05:00,6,85.36,85.55,85.29,85.55,19
,2012-06-06 05:30,6,85.64,85.77,85.62,85.62,78
,2012-06-06 06:00,6,85.67,85.92,85.67,85.92,14
,2012-06-06 06:30,6,85.93,85.95,85.57,85.58,31
,2012-06-06 07:00,6,85.47,85.58,85.38,85.56,62
,2012-06-06 07:30,6,85.56,85.67,84.93,85.1,152
,2012-06-06 08:00,6,85.06,85.5,85.06,85.44,53
,2012-06-06 08:30,6,85.55,86.3,85.37,86.28,127
,2012-06-06 09:00,6,86.26,86.5,86.23,86.36,94
,2012-06-06 09:30,6,86.18,86.45,85.86,86.16,136
,2012-06-06 10:00,6,86.23,86.27,86.04,86.12,58
,2012-06-06 10:30,6,86.15,86.17,85.88,85.88,15
,2012-06-06 11:00,6,85.98,86.25,85.98,86.08,17
,2012-06-06 11:30,6,86.12,86.24,86.12,86.18,16
,2012-06-06 12:00,6,86.08,86.08,85.55,85.72,198
,2012-06-06 12:30,6,85.72,85.8,85.37,85.39,134
,2012-06-06 13:00,6,85.55,85.55,85.09,85.36,139
,2012-06-06 13:30,6,85.45,85.55,85.35,85.35,16
,2012-06-06 14:00,6,85.45,85.5,85.35,85.35,41
,2012-06-06 14:30,6,85.38,85.6,85.38,85.58,33
,2012-06-06 15:00,6,85.65,85.76,85.65,85.73,4
,2012-06-06 15:30,6,85.75,85.85,85.75,85.85,3
,2012-06-06 16:30,6,85.96,86,85.96,86,4
,2012-06-06 19:00,7,85.74,85.74,85.74,85.74,1
,2012-06-06 20:00,7,85.55,85.55,85.55,85.55,1
,2012-06-06 20:30,7,85.55,86.01,85.55,86.01,6
,2012-06-06 21:00,7,85.95,85.95,85.95,85.95,1
,2012-06-06 21:30,7,85.75,85.8,85.75,85.8,4
,2012-06-06 22:00,7,85.8,85.8,85.73,85.73,11
,2012-06-07 00:00,7,85.73,85.73,85.73,85.73,1
,2012-06-07 00:30,7,85.68,85.68,85.68,85.68,1
,2012-06-07 01:00,7,85.55,85.55,85.43,85.43,7
,2012-06-07 01:30,7,85.45,85.45,85.21,85.36,35
,2012-06-07 02:00,7,85.15,85.3,85.15,85.29,5
,2012-06-07 02:30,7,85.44,85.45,84.95,84.95,32
,2012-06-07 03:00,7,85.05,85.14,84.95,84.98,12
,2012-06-07 03:30,7,85.01,85.06,84.87,85.06,59
,2012-06-07 04:00,7,85.25,85.25,85.15,85.21,11
,2012-06-07 04:30,7,85.25,85.25,85.15,85.15,3
,2012-06-07 05:00,7,85.07,85.1,85.07,85.1,17
,2012-06-07 05:30,7,84.95,85.37,84.9,85.36,30
,2012-06-07 06:00,7,85.31,86.23,85.31,86.23,62
,2012-06-07 06:30,7,86.3,86.74,86.12,86.65,91
,2012-06-07 07:00,7,86.63,86.89,86.52,86.52,59
,2012-06-07 07:30,7,86.57,86.77,86.36,86.7,35
,2012-06-07 08:00,7,86.69,87.26,86.68,87.19,101
,2012-06-07 08:30,7,87.3,87.3,86.94,87.04,43
,2012-06-07 09:00,7,87.06,87.06,86.04,86.52,293
,2012-06-07 09:30,7,86.35,86.35,85.63,85.85,124
,2012-06-07 10:00,7,85.76,85.81,85.01,85.08,620
,2012-06-07 10:30,7,84.95,85.65,84.9,85.38,93
,2012-06-07 11:00,7,85.33,85.57,85.16,85.38,88
,2012-06-07 11:30,7,85.33,85.45,85.09,85.35,24
,2012-06-07 12:00,7,85.37,85.84,85.37,85.71,66
,2012-06-07 12:30,7,85.65,85.65,85.28,85.35,37
,2012-06-07 13:00,7,85.33,85.53,85.09,85.1,176
,2012-06-07 13:30,7,85.1,85.14,84.72,84.72,81
,2012-06-07 14:00,7,84.7,84.7,84.5,84.5,41
,2012-06-07 14:30,7,84.37,84.49,84.2,84.49,19
,2012-06-07 15:00,7,84.07,84.07,84.07,84.07,1
,2012-06-07 15:30,7,83.88,83.96,83.88,83.96,11
,2012-06-07 19:00,8,84.2,84.2,83.58,83.58,6
,2012-06-07 19:30,8,83.53,83.53,83.53,83.53,1
,2012-06-07 20:00,8,83.56,83.59,83.4,83.59,108
,2012-06-07 20:30,8,83.42,83.44,83.08,83.1,70
,2012-06-07 21:00,8,83.21,83.22,83.21,83.22,30
,2012-06-07 21:30,8,83.11,83.42,83.09,83.42,22
,2012-06-07 22:30,8,83.7,83.7,83.4,83.41,5
,2012-06-07 23:30,8,83.49,83.49,83.45,83.45,2
,2012-06-08 00:00,8,83.66,83.71,83.62,83.64,35
,2012-06-08 00:30,8,83.31,83.45,83.31,83.45,5
,2012-06-08 01:00,8,83.22,83.38,83.15,83.38,15
,2012-06-08 01:30,8,83.16,83.33,83.12,83.28,66
,2012-06-08 02:00,8,83.07,83.29,83.01,83.04,28
,2012-06-08 02:30,8,83.11,83.11,82.68,82.69,58
,2012-06-08 03:00,8,82.59,82.67,82.45,82.67,267
,2012-06-08 03:30,8,82.31,82.55,82.31,82.55,8
,2012-06-08 04:00,8,82.51,82.7,82.51,82.63,28
,2012-06-08 04:30,8,82.73,83.24,82.73,82.98,30
,2012-06-08 05:00,8,82.92,83.07,82.7,82.7,12
,2012-06-08 05:30,8,82.63,82.69,82.51,82.65,11
,2012-06-08 06:00,8,82.62,82.62,82.46,82.62,12
,2012-06-08 06:30,8,82.63,82.92,82.63,82.81,14
,2012-06-08 07:00,8,82.86,82.92,82.53,82.57,66
,2012-06-08 07:30,8,82.74,82.92,82.58,82.58,48
,2012-06-08 08:00,8,82.61,83.03,82.61,83.03,30
,2012-06-08 08:30,8,83.03,83.36,83.02,83.3,64
,2012-06-08 09:00,8,83.29,83.46,83.08,83.2,103
,2012-06-08 09:30,8,83.12,83.36,83.01,83.33,22
,2012-06-08 10:00,8,83.47,83.63,83.06,83.07,174
,2012-06-08 10:30,8,83.07,83.42,83.07,83.19,131
,2012-06-08 11:00,8,83.28,83.49,83.15,83.49,14
,2012-06-08 11:30,8,83.62,83.74,83.58,83.6,79
,2012-06-08 12:00,8,83.74,83.96,83.48,83.54,89
,2012-06-08 12:30,8,83.61,83.69,83.41,83.58,44
,2012-06-08 13:00,8,83.43,84.39,83.27,84.39,189
,2012-06-08 13:30,8,84.38,84.83,84.38,84.69,26
,2012-06-08 14:00,8,84.88,84.95,84.88,84.95,4
,2012-06-08 14:30,8,84.65,84.65,84.63,84.63,10
,2012-06-08 15:00,8,84.61,84.61,84.57,84.57,3
,2012-06-10 17:00,10,85.32,86.11,85.2,86.11,18
,2012-06-10 18:00,10,86.79,86.79,86.79,86.79,1
,2012-06-10 19:30,11,86.47,86.47,86.45,86.45,2
,2012-06-10 20:30,11,86.35,86.35,86.35,86.35,2
,2012-06-10 21:00,11,86.31,86.31,86.31,86.31,1
,2012-06-10 21:30,11,86.34,86.41,86.34,86.41,3
,2012-06-11 00:30,11,86.38,86.38,86.38,86.38,1
,2012-06-11 01:00,11,86.4,86.4,86.34,86.34,2
,2012-06-11 02:00,11,85.86,85.86,85.64,85.64,3
,2012-06-11 02:30,11,85.69,85.81,85.69,85.81,43
,2012-06-11 03:00,11,85.98,85.98,85.63,85.63,16
,2012-06-11 03:30,11,85.6,85.62,85.55,85.55,10
,2012-06-11 04:00,11,85.62,85.63,85.62,85.63,2
,2012-06-11 04:30,11,85.51,85.51,85.12,85.12,11
,2012-06-11 05:00,11,85.28,85.36,85.22,85.28,12
,2012-06-11 05:30,11,85.34,85.56,85.32,85.51,9
,2012-06-11 06:30,11,85.05,85.12,84.93,85.02,61
,2012-06-11 07:00,11,85.24,85.5,85.24,85.4,7
,2012-06-11 07:30,11,85.44,85.51,85.39,85.39,34
,2012-06-11 08:00,11,85.31,85.31,84.78,84.9,125
,2012-06-11 08:30,11,84.9,84.9,84.27,84.37,137
,2012-06-11 09:00,11,84.29,84.47,83.85,83.86,164
,2012-06-11 09:30,11,83.75,84.03,83.67,83.79,52
,2012-06-11 10:00,11,83.61,83.8,83.43,83.57,72
,2012-06-11 10:30,11,83.53,83.89,83.53,83.58,40
,2012-06-11 11:00,11,83.76,83.93,83.65,83.66,26
,2012-06-11 11:30,11,83.65,83.84,83.59,83.8,47
,2012-06-11 12:00,11,83.85,84.01,83.84,83.84,18
,2012-06-11 12:30,11,83.75,83.91,83.7,83.75,30
,2012-06-11 13:00,11,83.64,83.64,82.9,82.9,460
,2012-06-11 13:30,11,82.9,82.97,82.53,82.66,411
,2012-06-11 14:00,11,82.58,82.58,82.09,82.28,52
,2012-06-11 14:30,11,82.23,82.24,81.66,81.69,55
,2012-06-11 15:00,11,81.76,81.92,81.75,81.92,60
,2012-06-11 15:30,11,81.9,81.9,81.86,81.86,4
,2012-06-11 16:00,11,81.64,81.64,81.44,81.44,23
,2012-06-11 16:30,11,81.32,81.32,81.32,81.32,2
,2012-06-11 19:00,12,81.78,81.81,81.78,81.79,3
,2012-06-11 19:30,12,82.15,82.15,82.09,82.1,5
,2012-06-11 20:00,12,82.09,82.11,82.05,82.06,9
,2012-06-11 20:30,12,82.12,82.35,82.12,82.25,7
,2012-06-11 21:00,12,82.2,82.35,82.19,82.31,21
,2012-06-11 21:30,12,82.28,82.28,82.05,82.05,8
,2012-06-11 22:00,12,82.05,82.25,82.05,82.25,22
,2012-06-11 22:30,12,82.27,82.27,82.27,82.27,5
,2012-06-11 23:00,12,82.35,82.35,82.35,82.35,2
,2012-06-11 23:30,12,82.47,82.55,82.47,82.55,4
,2012-06-12 00:00,12,82.27,82.35,82.25,82.35,4
,2012-06-12 00:30,12,82.32,82.32,82.25,82.25,3
,2012-06-12 01:00,12,82.15,82.15,81.93,82.05,99
,2012-06-12 01:30,12,82.15,82.25,82.05,82.15,5
,2012-06-12 02:00,12,82.25,82.6,82.12,82.25,115
,2012-06-12 02:30,12,82.27,82.35,81.79,81.8,148
,2012-06-12 03:00,12,81.73,81.9,81.73,81.9,14
,2012-06-12 03:30,12,82,82.41,82,82.3,27
,2012-06-12 04:00,12,82.4,82.42,82.25,82.3,9
,2012-06-12 04:30,12,82.4,82.4,82.15,82.4,128
,2012-06-12 05:00,12,82.65,82.79,82.65,82.7,64
,2012-06-12 05:30,12,82.88,82.97,82.74,82.86,75
,2012-06-12 06:00,12,82.78,82.88,82.72,82.72,54
,2012-06-12 06:30,12,82.68,82.78,82.58,82.58,33
,2012-06-12 07:00,12,82.54,83.11,82.46,82.92,63
,2012-06-12 07:30,12,82.85,83.17,82.75,82.95,111
,2012-06-12 08:00,12,83.05,83.73,83.05,83.46,159
,2012-06-12 08:30,12,83.35,83.6,83.11,83.27,129
,2012-06-12 09:00,12,83.16,83.41,82.87,83.2,222
,2012-06-12 09:30,12,83.1,83.84,82.96,83.69,355
,2012-06-12 10:00,12,83.76,83.99,83.56,83.56,130
,2012-06-12 10:30,12,83.62,83.62,83.24,83.24,64
,2012-06-12 11:00,12,83.35,83.48,83.32,83.45,47
,2012-06-12 11:30,12,83.47,83.57,83.39,83.39,23
,2012-06-12 12:00,12,83.4,83.55,83.15,83.42,87
,2012-06-12 12:30,12,83.55,83.74,83.31,83.38,199
,2012-06-12 13:00,12,83.44,83.71,83.17,83.67,108
,2012-06-12 13:30,12,83.64,83.83,83.63,83.65,67
,2012-06-12 14:00,12,83.64,83.69,83.61,83.68,31
,2012-06-12 14:30,12,83.7,83.8,83.65,83.65,21
,2012-06-12 15:30,12,83.68,83.75,83.68,83.75,7
,2012-06-12 16:00,12,83.79,83.79,83.79,83.79,19
,2012-06-12 19:00,13,83.45,83.45,83.35,83.35,5
,2012-06-12 19:30,13,83.25,83.25,83.25,83.25,2
,2012-06-12 20:00,13,83.05,83.15,83.05,83.15,4
,2012-06-12 20:30,13,83.12,83.12,83.05,83.05,3
,2012-06-12 21:00,13,83.07,83.07,82.96,82.96,2
,2012-06-12 21:30,13,83.1,83.1,83.1,83.1,3
,2012-06-12 22:00,13,83.15,83.2,83.15,83.16,6
,2012-06-12 23:30,13,83.15,83.15,83.15,83.15,1
,2012-06-13 00:00,13,83.26,83.35,83.26,83.35,3
,2012-06-13 00:30,13,83.25,83.33,83.25,83.33,3
,2012-06-13 01:00,13,83.15,83.35,83.15,83.35,14
,2012-06-13 01:30,13,83.55,83.55,83.45,83.45,6
,2012-06-13 02:00,13,83.35,83.6,83.35,83.6,82
,2012-06-13 02:30,13,83.61,84.11,83.52,83.99,125
,2012-06-13 03:00,13,83.8,83.8,83.62,83.62,14
,2012-06-13 03:30,13,83.6,83.6,83.45,83.52,31
,2012-06-13 04:00,13,83.48,83.76,83.48,83.76,24
,2012-06-13 04:30,13,83.72,83.72,83.28,83.56,95
,2012-06-13 05:00,13,83.54,83.62,83.53,83.62,6
,2012-06-13 05:30,13,83.48,83.48,83.4,83.47,6
,2012-06-13 06:00,13,83.44,83.44,83.44,83.44,1
,2012-06-13 06:30,13,83.43,83.49,83.37,83.49,19
,2012-06-13 07:00,13,83.49,83.49,83.14,83.14,13
,2012-06-13 07:30,13,83.05,83.27,82.65,82.88,201
,2012-06-13 08:00,13,82.8,82.97,82.5,82.68,460
,2012-06-13 08:30,13,82.67,82.85,82.45,82.8,192
,2012-06-13 09:00,13,82.8,83.54,82.8,83.37,512
,2012-06-13 09:30,13,83.49,84.27,83.37,83.94,507
,2012-06-13 10:00,13,83.87,83.95,83.65,83.82,289
,2012-06-13 10:30,13,83.95,84.17,83.54,83.63,120
,2012-06-13 11:00,13,83.64,83.64,83,83.1,282
,2012-06-13 11:30,13,83.15,83.5,83.15,83.19,78
,2012-06-13 12:00,13,83.22,83.69,83.2,83.69,61
,2012-06-13 12:30,13,83.76,83.82,83.3,83.3,70
,2012-06-13 13:00,13,83.25,83.38,82.7,82.87,470
,2012-06-13 13:30,13,82.91,82.92,82.66,82.66,72
,2012-06-13 14:00,13,82.65,82.85,82.59,82.63,69
,2012-06-13 14:30,13,82.7,82.8,82.63,82.8,77
,2012-06-13 15:00,13,82.85,82.96,82.81,82.95,86
,2012-06-13 15:30,13,82.87,82.87,82.7,82.71,23
,2012-06-13 19:00,14,82.83,82.95,82.77,82.77,9
,2012-06-13 19:30,14,82.7,82.71,82.7,82.71,2
,2012-06-13 20:00,14,82.65,82.75,82.59,82.67,8
,2012-06-13 20:30,14,82.66,82.73,82.63,82.63,12
,2012-06-13 21:00,14,82.75,82.75,82.75,82.75,2
,2012-06-13 21:30,14,82.8,82.9,82.8,82.9,4
,2012-06-13 22:00,14,82.95,83.15,82.95,83.1,13
,2012-06-13 22:30,14,83.05,83.18,83.05,83.18,19
,2012-06-13 23:00,14,83.2,83.33,83.2,83.29,10
,2012-06-13 23:30,14,83.31,83.31,83.19,83.28,5
,2012-06-14 00:00,14,83.3,83.35,83.3,83.35,5
,2012-06-14 00:30,14,83.25,83.25,83.1,83.18,62
,2012-06-14 01:00,14,83.13,83.2,83,83,57
,2012-06-14 01:30,14,82.9,82.99,82.78,82.99,11
,2012-06-14 02:00,14,82.97,83.15,82.75,83.05,36
,2012-06-14 02:30,14,83,83.31,82.94,83.05,84
,2012-06-14 03:00,14,83.11,83.2,82.97,83.06,100
,2012-06-14 03:30,14,83.06,83.1,82.79,82.86,60
,2012-06-14 04:00,14,82.85,83,82.63,82.94,99
,2012-06-14 04:30,14,82.9,82.95,82.63,82.83,78
,2012-06-14 05:00,14,82.8,83.14,82.78,83.1,158
,2012-06-14 05:30,14,83.07,83.22,82.94,82.94,78
,2012-06-14 06:00,14,82.97,83.08,82.85,83.01,60
,2012-06-14 06:30,14,83.02,83.15,82.82,83.02,90
,2012-06-14 07:00,14,82.99,83,82.83,82.84,65
,2012-06-14 07:30,14,82.95,83.5,82.69,83.22,322
,2012-06-14 08:00,14,83.23,83.4,83.01,83.04,370
,2012-06-14 08:30,14,83.07,83.13,82.68,83.01,334
,2012-06-14 09:00,14,83.1,83.31,82.76,83.21,356
,2012-06-14 09:30,14,83.17,83.21,82.88,83.08,212
,2012-06-14 10:00,14,83.14,83.71,83.1,83.65,353
,2012-06-14 10:30,14,83.6,83.75,83.4,83.45,391
,2012-06-14 11:00,14,83.47,83.76,83.46,83.65,240
,2012-06-14 11:30,14,83.55,84.23,83.52,84.13,435
,2012-06-14 12:00,14,84.14,84.18,83.68,83.74,249
,2012-06-14 12:30,14,83.73,83.96,83.72,83.89,110
,2012-06-14 13:00,14,83.92,84.26,83.75,84.17,731
,2012-06-14 13:30,14,84.15,84.22,83.92,84,572
,2012-06-14 14:00,14,83.99,84.69,83.98,84.34,314
,2012-06-14 14:30,14,84.49,84.61,84.44,84.55,93
,2012-06-14 15:00,14,84.53,84.69,84.53,84.67,25
,2012-06-14 15:30,14,84.67,84.71,84.67,84.7,62
,2012-06-14 16:00,14,84.71,84.71,84.67,84.67,26
,2012-06-14 19:00,15,84.68,84.68,84.63,84.64,6
,2012-06-14 19:30,15,84.51,84.51,84.48,84.48,2
,2012-06-14 20:00,15,84.53,84.57,84.53,84.55,8
,2012-06-14 20:30,15,84.59,84.75,84.59,84.72,26
,2012-06-14 21:00,15,84.73,84.95,84.67,84.93,53
,2012-06-14 21:30,15,85,85,84.9,84.98,12
,2012-06-14 22:00,15,84.9,84.94,84.9,84.91,7
,2012-06-14 22:30,15,85,85.04,85,85.02,11
,2012-06-14 23:00,15,84.92,85.09,84.92,85.07,16
,2012-06-14 23:30,15,84.88,84.91,84.87,84.91,8
,2012-06-15 00:00,15,84.89,84.92,84.85,84.88,11
,2012-06-15 00:30,15,84.8,84.86,84.8,84.82,13
,2012-06-15 01:00,15,84.81,84.82,84.76,84.82,14
,2012-06-15 01:30,15,85.04,85.06,84.94,84.94,13
,2012-06-15 02:00,15,84.86,85.09,84.84,85.02,29
,2012-06-15 02:30,15,85.03,85.04,84.7,84.7,73
,2012-06-15 03:00,15,84.76,84.99,84.76,84.84,108
,2012-06-15 03:30,15,84.84,85,84.84,84.9,149
,2012-06-15 04:00,15,84.97,85.03,84.84,84.98,58
,2012-06-15 04:30,15,84.96,85.08,84.92,84.92,50
,2012-06-15 05:00,15,84.9,84.92,84.65,84.81,89
,2012-06-15 05:30,15,84.8,84.81,84.71,84.81,34
,2012-06-15 06:00,15,84.78,84.83,84.66,84.73,73
,2012-06-15 06:30,15,84.73,84.9,84.57,84.58,49
,2012-06-15 07:00,15,84.57,84.58,84.3,84.5,238
,2012-06-15 07:30,15,84.41,84.56,84.11,84.11,170
,2012-06-15 08:00,15,84.12,84.26,83.96,84.26,274
,2012-06-15 08:30,15,84.24,84.52,84.07,84.48,357
,2012-06-15 09:00,15,84.55,84.66,84.29,84.44,355
,2012-06-15 09:30,15,84.44,84.59,84.26,84.55,227
,2012-06-15 10:00,15,84.5,84.56,84.36,84.37,630
,2012-06-15 10:30,15,84.41,84.48,84.01,84.01,342
,2012-06-15 11:00,15,83.99,84.1,83.74,84.04,697
,2012-06-15 11:30,15,84.07,84.14,83.88,83.95,180
,2012-06-15 12:00,15,83.96,84.26,83.94,84.22,142
,2012-06-15 12:30,15,84.18,84.53,84.13,84.49,186
,2012-06-15 13:00,15,84.49,84.51,84.27,84.33,390
,2012-06-15 13:30,15,84.32,84.39,84.29,84.29,163
,2012-06-15 14:00,15,84.29,84.35,84.18,84.29,178
,2012-06-15 14:30,15,84.26,84.32,84.24,84.26,90
,2012-06-15 15:00,15,84.3,84.34,84.25,84.33,22
,2012-06-15 15:30,15,84.41,84.44,84.36,84.36,16
,2012-06-15 16:00,15,84.3,84.52,84.06,84.06,43
,2012-06-15 16:30,15,84.06,84.06,83.5,83.5,48
,2012-06-17 17:00,17,84.63,85.8,84.63,85.62,117
,2012-06-17 17:30,17,85.48,85.48,84.76,84.95,112
,2012-06-17 18:00,17,85,85.21,84.95,85.03,45
,2012-06-17 18:30,17,85.05,85.15,85.01,85.06,16
,2012-06-17 19:00,18,85.19,85.39,85.19,85.38,18
,2012-06-17 19:30,18,85.35,85.48,85.3,85.44,12
,2012-06-17 20:00,18,85.46,85.46,85.21,85.24,28
,2012-06-17 20:30,18,85.28,85.28,85.16,85.23,28
,2012-06-17 21:00,18,85.21,85.22,85.15,85.15,8
,2012-06-17 21:30,18,85.24,85.27,85.1,85.11,56
,2012-06-17 22:00,18,85.2,85.25,85.15,85.25,5
,2012-06-17 22:30,18,85.16,85.18,85.11,85.11,34
,2012-06-17 23:00,18,85.13,85.13,85.1,85.1,9
,2012-06-17 23:30,18,85.18,85.18,85.1,85.15,6
,2012-06-18 00:00,18,85.25,85.25,85.15,85.19,22
,2012-06-18 00:30,18,85.15,85.15,85.08,85.15,21
,2012-06-18 01:00,18,85.15,85.28,85.1,85.1,39
,2012-06-18 01:30,18,85.16,85.21,84.9,85.02,250
,2012-06-18 02:00,18,84.95,85.11,84.7,84.8,274
,2012-06-18 02:30,18,84.81,84.85,84.55,84.69,193
,2012-06-18 03:00,18,84.66,84.66,84.02,84.06,658
,2012-06-18 03:30,18,84.05,84.28,83.97,84.28,470
,2012-06-18 04:00,18,84.25,84.26,84.06,84.22,249
,2012-06-18 04:30,18,84.19,84.23,84.08,84.23,136
,2012-06-18 05:00,18,84.19,84.42,84.19,84.37,98
,2012-06-18 05:30,18,84.36,84.36,83.88,83.98,226
,2012-06-18 06:00,18,83.94,83.97,83.38,83.47,834
,2012-06-18 06:30,18,83.54,83.63,83.46,83.46,106
,2012-06-18 07:00,18,83.46,83.51,82.98,83.15,382
,2012-06-18 07:30,18,83.15,83.24,82.89,82.9,684
,2012-06-18 08:00,18,82.91,83,82.41,82.56,1724
,2012-06-18 08:30,18,82.6,82.98,82.36,82.88,1073
,2012-06-18 09:00,18,82.89,83.51,82.74,83.39,1091
,2012-06-18 09:30,18,83.39,83.66,83.23,83.39,1097
,2012-06-18 10:00,18,83.46,83.5,82.91,83.11,998
,2012-06-18 10:30,18,83.11,83.58,82.93,83.52,659
,2012-06-18 11:00,18,83.49,83.66,83.43,83.63,396
,2012-06-18 11:30,18,83.62,84.18,83.58,83.83,865
,2012-06-18 12:00,18,83.87,83.93,83.55,83.86,383
,2012-06-18 12:30,18,83.8,83.81,83.35,83.52,412
,2012-06-18 13:00,18,83.49,83.7,83.25,83.59,735
,2012-06-18 13:30,18,83.59,83.61,83.08,83.14,230
,2012-06-18 14:00,18,83.17,83.37,83.09,83.36,66
,2012-06-18 14:30,18,83.32,83.47,83.22,83.45,110
,2012-06-18 15:00,18,83.47,83.55,83.32,83.32,50
,2012-06-18 15:30,18,83.3,83.31,83.2,83.27,19
,2012-06-18 16:00,18,83.32,83.34,83.2,83.2,3
,2012-06-18 19:00,19,83.43,83.6,83.37,83.45,75
,2012-06-18 19:30,19,83.49,83.65,83.46,83.48,39
,2012-06-18 20:00,19,83.46,83.6,83.45,83.56,25
,2012-06-18 20:30,19,83.58,83.65,83.39,83.51,68
,2012-06-18 21:00,19,83.47,83.5,83.33,83.41,35
,2012-06-18 21:30,19,83.43,83.46,83.39,83.39,10
,2012-06-18 22:00,19,83.46,83.58,83.46,83.58,21
,2012-06-18 22:30,19,83.56,83.59,83.51,83.53,33
,2012-06-18 23:00,19,83.56,83.56,83.49,83.53,42
,2012-06-18 23:30,19,83.47,83.47,83.37,83.44,18
,2012-06-19 00:00,19,83.42,83.43,83.22,83.25,29
,2012-06-19 00:30,19,83.23,83.28,83.23,83.25,15
,2012-06-19 01:00,19,83.27,83.32,83.19,83.19,16
,2012-06-19 01:30,19,83.17,83.27,83.06,83.1,130
,2012-06-19 02:00,19,83.14,83.36,83.14,83.21,231
,2012-06-19 02:30,19,83.21,83.32,82.93,82.99,300
,2012-06-19 03:00,19,82.99,83.02,82.25,82.81,1438
,2012-06-19 03:30,19,82.8,83.36,82.74,83.23,506
,2012-06-19 04:00,19,83.22,83.57,83.03,83.38,694
,2012-06-19 04:30,19,83.44,83.44,83.25,83.36,124
,2012-06-19 05:00,19,83.44,83.53,83.34,83.43,264
,2012-06-19 05:30,19,83.45,83.5,83.4,83.49,84
,2012-06-19 06:00,19,83.5,83.94,83.5,83.74,696
,2012-06-19 06:30,19,83.77,84.04,83.74,83.86,299
,2012-06-19 07:00,19,83.83,83.9,83.71,83.88,386
,2012-06-19 07:30,19,83.84,83.91,83.63,83.81,716
,2012-06-19 08:00,19,83.83,84.75,83.77,84.52,2076
,2012-06-19 08:30,19,84.5,84.63,84.24,84.46,1737
,2012-06-19 09:00,19,84.44,84.63,84.32,84.37,1239
,2012-06-19 09:30,19,84.38,84.69,84.22,84.59,1225
,2012-06-19 10:00,19,84.59,84.72,84.26,84.32,1358
,2012-06-19 10:30,19,84.32,84.47,84.25,84.39,1048
,2012-06-19 11:00,19,84.39,84.47,83.94,83.96,1563
,2012-06-19 11:30,19,83.94,84.25,83.86,84.22,834
,2012-06-19 12:00,19,84.22,84.42,84.19,84.35,520
,2012-06-19 12:30,19,84.35,84.65,84.35,84.55,1330
,2012-06-19 13:00,19,84.59,84.62,84.28,84.32,1519
,2012-06-19 13:30,19,84.34,84.43,84.24,84.42,334
,2012-06-19 14:00,19,84.37,84.58,84.37,84.45,111
,2012-06-19 14:30,19,84.44,84.44,84.35,84.4,321
,2012-06-19 15:00,19,84.39,84.49,84.39,84.48,37
,2012-06-19 15:30,19,84.47,84.52,84.35,84.35,160
,2012-06-19 16:00,19,84.3,84.31,84.27,84.28,18
,2012-06-19 16:30,19,84.32,84.32,84.32,84.32,3
,2012-06-19 19:00,20,84.33,84.33,84.2,84.21,29
,2012-06-19 19:30,20,84.17,84.17,84.07,84.09,21
,2012-06-19 20:00,20,84.06,84.18,84.06,84.13,16
,2012-06-19 20:30,20,84.16,84.16,84.12,84.16,7
,2012-06-19 21:00,20,84.18,84.23,84.18,84.23,12
,2012-06-19 21:30,20,84.22,84.29,84.22,84.29,11
,2012-06-19 22:00,20,84.25,84.28,84.23,84.26,31
,2012-06-19 22:30,20,84.24,84.26,84.24,84.26,7
,2012-06-19 23:00,20,84.28,84.39,84.28,84.34,40
,2012-06-19 23:30,20,84.28,84.36,84.24,84.34,19
,2012-06-20 00:00,20,84.36,84.47,84.34,84.45,20
,2012-06-20 00:30,20,84.42,84.54,84.41,84.42,17
,2012-06-20 01:00,20,84.4,84.5,84.35,84.5,24
,2012-06-20 01:30,20,84.5,84.5,84.33,84.35,66
,2012-06-20 02:00,20,84.33,84.33,83.93,83.98,268
,2012-06-20 02:30,20,84.06,84.09,83.83,83.87,317
,2012-06-20 03:00,20,83.86,84.23,83.81,84.17,435
,2012-06-20 03:30,20,84.16,84.46,84.12,84.38,432
,2012-06-20 04:00,20,84.45,84.49,84.36,84.38,106
,2012-06-20 04:30,20,84.39,84.4,84.18,84.27,158
,2012-06-20 05:00,20,84.3,84.3,84.09,84.23,175
,2012-06-20 05:30,20,84.24,84.39,84.24,84.31,64
,2012-06-20 06:00,20,84.29,84.43,84.28,84.42,120
,2012-06-20 06:30,20,84.42,84.72,84.42,84.66,305
,2012-06-20 07:00,20,84.65,84.66,84.43,84.46,466
,2012-06-20 07:30,20,84.46,84.46,84.17,84.17,546
,2012-06-20 08:00,20,84.18,84.18,83.85,84.01,910
,2012-06-20 08:30,20,84.01,84.08,83.59,83.6,2114
,2012-06-20 09:00,20,83.6,83.63,83.09,83.25,1694
,2012-06-20 09:30,20,83.25,83.32,82.54,82.6,3924
,2012-06-20 10:00,20,82.6,83.06,82.58,82.95,1929
,2012-06-20 10:30,20,82.95,82.95,81.87,82.19,3416
,2012-06-20 11:00,20,82.16,82.31,81.85,82.25,1869
,2012-06-20 11:30,20,82.24,82.35,81.44,82.18,5632
,2012-06-20 12:00,20,82.19,82.89,82.19,82.39,2537
,2012-06-20 12:30,20,82.4,82.42,81.65,81.98,1705
,2012-06-20 13:00,20,81.99,82.55,81.28,81.44,2902
,2012-06-20 13:30,20,81.45,81.69,81.25,81.38,761
,2012-06-20 14:00,20,81.35,81.35,80.86,81.17,952
,2012-06-20 14:30,20,81.16,81.23,80.94,81.16,482
,2012-06-20 15:00,20,81.18,81.25,80.88,80.95,240
,2012-06-20 15:30,20,80.97,81.09,80.97,81.02,41
,2012-06-20 16:00,20,81.04,81.09,80.96,81,59
,2012-06-20 16:30,20,80.91,80.91,80.81,80.85,11
,2012-06-20 19:00,21,80.78,80.94,80.53,80.62,100
,2012-06-20 19:30,21,80.57,80.64,80.42,80.48,55
,2012-06-20 20:00,21,80.43,80.7,80.43,80.62,49
,2012-06-20 20:30,21,80.62,80.66,80.43,80.43,93
,2012-06-20 21:00,21,80.43,80.44,80.3,80.36,101
,2012-06-20 21:30,21,80.38,80.43,80.22,80.25,120
,2012-06-20 22:00,21,80.29,80.52,80.23,80.52,106
,2012-06-20 22:30,21,80.47,80.48,80.31,80.34,122
,2012-06-20 23:00,21,80.4,80.48,80.12,80.2,123
,2012-06-20 23:30,21,80.18,80.34,80.18,80.32,21
,2012-06-21 00:00,21,80.31,80.39,80.25,80.39,22
,2012-06-21 00:30,21,80.42,80.48,80.36,80.36,21
,2012-06-21 01:00,21,80.36,80.55,80.36,80.55,33
,2012-06-21 01:30,21,80.51,80.51,80.16,80.28,454
,2012-06-21 02:00,21,80.27,80.96,80.27,80.4,772
,2012-06-21 02:30,21,80.4,80.59,80.03,80.13,697
,2012-06-21 03:00,21,80.15,80.55,79.92,80.47,1002
,2012-06-21 03:30,21,80.49,80.63,80.38,80.63,597
,2012-06-21 04:00,21,80.62,80.83,80.46,80.74,382
,2012-06-21 04:30,21,80.81,80.88,80.63,80.66,238
,2012-06-21 05:00,21,80.67,80.74,80.46,80.57,299
,2012-06-21 05:30,21,80.56,80.7,80.48,80.67,208
,2012-06-21 06:00,21,80.66,80.88,80.56,80.85,567
,2012-06-21 06:30,21,80.85,81.01,80.64,80.64,540
,2012-06-21 07:00,21,80.67,81.06,80.47,80.61,812
,2012-06-21 07:30,21,80.5,80.83,80.22,80.34,860
,2012-06-21 08:00,21,80.34,80.85,80.15,80.69,1528
,2012-06-21 08:30,21,80.68,80.96,80.35,80.44,1233
,2012-06-21 09:00,21,80.35,80.47,79.78,80.01,3618
,2012-06-21 09:30,21,80.03,80.34,79.84,80.08,2212
,2012-06-21 10:00,21,80.11,80.11,79.26,79.3,3510
,2012-06-21 10:30,21,79.32,79.82,79.27,79.82,1321
,2012-06-21 11:00,21,79.8,79.8,79.38,79.42,2040
,2012-06-21 11:30,21,79.43,79.62,79.07,79.4,2377
,2012-06-21 12:00,21,79.38,79.45,79.1,79.19,787
,2012-06-21 12:30,21,79.15,79.2,78.48,78.64,2129
,2012-06-21 13:00,21,78.62,78.75,78.05,78.27,2473
,2012-06-21 13:30,21,78.27,78.64,78.25,78.55,1451
,2012-06-21 14:00,21,78.54,78.78,78.53,78.65,268
,2012-06-21 14:30,21,78.57,78.58,78.36,78.42,371
,2012-06-21 15:00,21,78.43,78.49,78.25,78.26,155
,2012-06-21 15:30,21,78.23,78.27,78.11,78.11,70
,2012-06-21 16:00,21,78.11,78.18,77.96,78.18,46
,2012-06-21 19:00,22,78.35,78.6,78.33,78.52,107
,2012-06-21 19:30,22,78.55,78.56,78.4,78.4,14
,2012-06-21 20:00,22,78.47,78.56,78.46,78.5,12
,2012-06-21 20:30,22,78.58,78.59,78.42,78.47,45
,2012-06-21 21:00,22,78.48,78.66,78.48,78.65,49
,2012-06-21 21:30,22,78.64,78.69,78.54,78.6,33
,2012-06-21 22:00,22,78.6,78.68,78.6,78.68,19
,2012-06-21 22:30,22,78.64,78.65,78.63,78.64,6
,2012-06-21 23:00,22,78.64,78.96,78.64,78.96,170
,2012-06-21 23:30,22,78.96,79,78.51,78.52,207
,2012-06-22 00:00,22,78.51,78.54,78.43,78.5,228
,2012-06-22 00:30,22,78.42,78.57,78.41,78.57,24
,2012-06-22 01:00,22,78.5,78.62,78.39,78.4,76
,2012-06-22 01:30,22,78.4,78.4,77.96,78.14,170
,2012-06-22 02:00,22,78.17,78.18,77.56,77.9,891
,2012-06-22 02:30,22,77.85,78.09,77.78,77.88,421
,2012-06-22 03:00,22,77.89,78.28,77.84,78.08,392
,2012-06-22 03:30,22,78.08,78.53,78.08,78.47,315
,2012-06-22 04:00,22,78.48,78.67,78.46,78.51,402
,2012-06-22 04:30,22,78.53,78.75,78.49,78.71,274
,2012-06-22 05:00,22,78.77,78.82,78.64,78.71,138
,2012-06-22 05:30,22,78.75,78.8,78.62,78.65,170
,2012-06-22 06:00,22,78.62,78.67,78.51,78.54,186
,2012-06-22 06:30,22,78.51,78.71,78.48,78.54,198
,2012-06-22 07:00,22,78.54,78.61,78.22,78.36,438
,2012-06-22 07:30,22,78.33,78.38,78.08,78.2,760
,2012-06-22 08:00,22,78.2,78.93,78.2,78.71,1801
,2012-06-22 08:30,22,78.72,79.09,78.44,79.09,1607
,2012-06-22 09:00,22,79.1,79.35,78.8,78.96,1729
,2012-06-22 09:30,22,78.9,79.1,78.73,79.04,981
,2012-06-22 10:00,22,79.01,79.46,79.01,79.21,1540
,2012-06-22 10:30,22,79.16,79.63,79.15,79.33,1465
,2012-06-22 11:00,22,79.37,79.81,79.33,79.68,930
,2012-06-22 11:30,22,79.71,79.99,79.61,79.78,926
,2012-06-22 12:00,22,79.78,80.13,79.6,80.02,1017
,2012-06-22 12:30,22,79.99,80.2,79.91,80.17,705
,2012-06-22 13:00,22,80.18,80.37,79.46,79.73,3145
,2012-06-22 13:30,22,79.7,80.08,79.66,80,429
,2012-06-22 14:00,22,79.97,80.12,79.79,80.07,249
,2012-06-22 14:30,22,80.05,80.22,79.99,80.19,244
,2012-06-22 15:00,22,80.17,80.22,80.15,80.15,90
,2012-06-22 15:30,22,80.17,80.17,80.07,80.1,35
,2012-06-22 16:00,22,80.09,80.15,80.08,80.15,6
,2012-06-24 17:00,24,80.5,80.87,80.08,80.42,23
,2012-06-24 17:30,24,80.29,80.31,80.14,80.19,24
,2012-06-24 18:00,24,80.08,80.08,79.98,80.03,14
,2012-06-24 18:30,24,79.98,79.98,79.93,79.93,13
,2012-06-24 19:00,25,79.92,79.92,79.8,79.84,38
,2012-06-24 19:30,25,79.82,79.86,79.78,79.79,38
,2012-06-24 20:00,25,79.79,79.99,79.79,79.89,30
,2012-06-24 20:30,25,79.95,80.17,79.95,80.08,34
,2012-06-24 21:00,25,80.11,80.11,79.97,79.97,11
,2012-06-24 21:30,25,80.01,80.05,79.92,79.92,18
,2012-06-24 22:00,25,79.94,80.05,79.94,80.05,11
,2012-06-24 22:30,25,80.05,80.29,80.05,80.23,78
,2012-06-24 23:00,25,80.23,80.23,80.14,80.17,8
,2012-06-24 23:30,25,80.23,80.36,80.21,80.33,28
,2012-06-25 00:00,25,80.31,80.31,80.13,80.13,21
,2012-06-25 00:30,25,80.18,80.28,80.1,80.22,25
,2012-06-25 01:00,25,80.2,80.2,80.15,80.17,28
,2012-06-25 01:30,25,80.12,80.12,79.73,79.76,125
,2012-06-25 02:00,25,79.73,79.74,79.28,79.31,397
,2012-06-25 02:30,25,79.29,79.44,79.14,79.23,155
,2012-06-25 03:00,25,79.2,79.35,79.19,79.35,134
,2012-06-25 03:30,25,79.4,79.47,79.3,79.3,118
,2012-06-25 04:00,25,79.31,79.34,79.06,79.09,209
,2012-06-25 04:30,25,79.16,79.21,79.03,79.18,298
,2012-06-25 05:00,25,79.15,79.15,78.87,79,375
,2012-06-25 05:30,25,79,79.09,78.83,78.97,209
,2012-06-25 06:00,25,79.01,79.07,78.86,78.91,411
,2012-06-25 06:30,25,78.96,79,78.81,78.87,290
,2012-06-25 07:00,25,78.89,79.15,78.87,79.05,182
,2012-06-25 07:30,25,79.04,79.05,78.63,78.69,960
,2012-06-25 08:00,25,78.71,79.06,78.6,79.04,1160
,2012-06-25 08:30,25,79.03,79.09,78.28,78.41,2327
,2012-06-25 09:00,25,78.46,78.94,78.32,78.57,1857
,2012-06-25 09:30,25,78.58,78.82,78.4,78.46,1142
,2012-06-25 10:00,25,78.48,78.64,78.2,78.43,1170
,2012-06-25 10:30,25,78.43,78.47,78.1,78.35,986
,2012-06-25 11:00,25,78.27,78.44,78.03,78.37,596
,2012-06-25 11:30,25,78.33,78.68,78.33,78.35,750
,2012-06-25 12:00,25,78.38,79.14,78.36,79.06,900
,2012-06-25 12:30,25,79.07,79.25,78.81,79.05,1187
,2012-06-25 13:00,25,79.07,79.45,78.76,79.18,1876
,2012-06-25 13:30,25,79.17,79.25,79.1,79.12,352
,2012-06-25 14:00,25,79.13,79.44,79.12,79.44,225
,2012-06-25 14:30,25,79.43,79.45,79.29,79.36,196
,2012-06-25 15:00,25,79.34,79.37,79.21,79.21,62
,2012-06-25 15:30,25,79.16,79.23,79.16,79.2,9
,2012-06-25 16:00,25,79.15,79.15,79.09,79.09,13
,2012-06-25 19:00,26,79.27,79.44,79.27,79.35,39
,2012-06-25 19:30,26,79.35,79.35,79.26,79.28,7
,2012-06-25 20:00,26,79.29,79.36,79.27,79.3,26
,2012-06-25 20:30,26,79.34,79.36,79.3,79.3,12
,2012-06-25 21:00,26,79.33,79.33,79.28,79.28,4
,2012-06-25 21:30,26,79.32,79.32,79.23,79.24,14
,2012-06-25 22:00,26,79.22,79.25,79.04,79.04,53
,2012-06-25 22:30,26,79.1,79.15,78.95,78.95,27
,2012-06-25 23:00,26,78.98,79.02,78.86,78.9,29
,2012-06-25 23:30,26,78.95,79,78.9,78.96,15
,2012-06-26 00:00,26,78.98,78.99,78.9,78.91,7
,2012-06-26 00:30,26,78.96,79.06,78.91,78.91,45
,2012-06-26 01:00,26,79,79.16,79,79,48
,2012-06-26 01:30,26,79.03,79.1,78.95,78.99,68
,2012-06-26 02:00,26,78.97,79.12,78.71,79.07,272
,2012-06-26 02:30,26,79.09,79.38,79.09,79.38,287
,2012-06-26 03:00,26,79.38,79.62,79.25,79.28,438
,2012-06-26 03:30,26,79.3,79.35,78.94,79.03,374
,2012-06-26 04:00,26,79.01,79.07,78.91,79.02,153
,2012-06-26 04:30,26,79.02,79.46,79.01,79.43,203
,2012-06-26 05:00,26,79.48,79.53,79.28,79.42,182
,2012-06-26 05:30,26,79.4,79.41,79.25,79.35,55
,2012-06-26 06:00,26,79.32,79.39,79.15,79.18,174
,2012-06-26 06:30,26,79.18,79.24,78.95,79.04,494
,2012-06-26 07:00,26,79.07,79.07,78.87,78.94,477
,2012-06-26 07:30,26,79,79.24,78.92,79.04,1508
,2012-06-26 08:00,26,79.04,79.4,79.01,79.33,1261
,2012-06-26 08:30,26,79.33,79.65,79.24,79.39,1190
,2012-06-26 09:00,26,79.36,79.67,79.04,79.09,1464
,2012-06-26 09:30,26,79.1,79.16,78.86,78.99,891
,2012-06-26 10:00,26,79,79.15,78.36,78.59,1790
,2012-06-26 10:30,26,78.61,78.95,78.57,78.81,506
,2012-06-26 11:00,26,78.8,79.04,78.73,78.78,586
,2012-06-26 11:30,26,78.79,79.26,78.78,79.02,583
,2012-06-26 12:00,26,79.02,79.07,78.86,78.89,347
,2012-06-26 12:30,26,78.84,79.12,78.75,78.99,773
,2012-06-26 13:00,26,78.99,79.42,78.94,79.35,1579
,2012-06-26 13:30,26,79.34,79.44,79.2,79.38,498
,2012-06-26 14:00,26,79.31,79.43,79.29,79.41,172
,2012-06-26 14:30,26,79.42,79.44,79.34,79.37,107
,2012-06-26 15:00,26,79.37,79.38,79.37,79.38,15
,2012-06-26 15:30,26,79.41,79.49,79.38,79.47,76
,2012-06-26 16:00,26,79.46,79.46,79.36,79.36,4
,2012-06-26 16:30,26,79.34,79.51,79.33,79.51,4
,2012-06-26 19:00,27,79.33,79.41,79.29,79.41,20
,2012-06-26 19:30,27,79.41,79.41,79.28,79.28,6
,2012-06-26 20:00,27,79.35,79.39,79.29,79.29,14
,2012-06-26 20:30,27,79.34,79.5,79.34,79.44,13
,2012-06-26 21:00,27,79.43,79.43,79.43,79.43,5
,2012-06-26 21:30,27,79.54,79.58,79.49,79.49,14
,2012-06-26 22:00,27,79.52,79.6,79.49,79.51,24
,2012-06-26 22:30,27,79.48,79.52,79.42,79.42,7
,2012-06-26 23:00,27,79.46,79.46,79.41,79.41,6
,2012-06-26 23:30,27,79.38,79.38,79.26,79.31,10
,2012-06-27 00:00,27,79.33,79.33,79.29,79.3,18
,2012-06-27 00:30,27,79.29,79.29,79.26,79.29,13
,2012-06-27 01:00,27,79.23,79.23,79.15,79.19,31
,2012-06-27 01:30,27,79.18,79.18,79,79.09,57
,2012-06-27 02:00,27,79.1,79.17,78.97,79.15,125
,2012-06-27 02:30,27,79.2,79.3,79.08,79.19,170
,2012-06-27 03:00,27,79.19,79.21,78.72,78.78,453
,2012-06-27 03:30,27,78.77,78.99,78.7,78.95,236
,2012-06-27 04:00,27,78.95,79.04,78.83,78.92,109
,2012-06-27 04:30,27,78.98,79.02,78.83,78.97,96
,2012-06-27 05:00,27,78.96,79.16,78.96,79.1,155
,2012-06-27 05:30,27,79.13,79.28,79.09,79.24,104
,2012-06-27 06:00,27,79.27,79.52,79.2,79.2,404
,2012-06-27 06:30,27,79.27,79.52,79.22,79.42,143
,2012-06-27 07:00,27,79.5,79.78,79.34,79.61,584
,2012-06-27 07:30,27,79.57,80.06,79.57,79.83,1111
,2012-06-27 08:00,27,79.85,80.27,79.62,80.26,1412
,2012-06-27 08:30,27,80.24,80.45,80.12,80.24,1429
,2012-06-27 09:00,27,80.24,80.77,80.17,80.63,1571
,2012-06-27 09:30,27,80.66,80.88,80.11,80.21,1870
,2012-06-27 10:00,27,80.27,80.36,79.79,79.99,1314
,2012-06-27 10:30,27,79.98,80.19,79.98,80.16,413
,2012-06-27 11:00,27,80.19,80.64,80.18,80.5,1074
,2012-06-27 11:30,27,80.49,80.71,80.36,80.52,852
,2012-06-27 12:00,27,80.54,80.61,80.3,80.37,400
,2012-06-27 12:30,27,80.36,80.5,80.33,80.47,257
,2012-06-27 13:00,27,80.45,80.46,80.01,80.28,1213
,2012-06-27 13:30,27,80.26,80.35,80.18,80.2,310
,2012-06-27 14:00,27,80.2,80.48,80.18,80.46,77
,2012-06-27 14:30,27,80.46,80.52,80.42,80.42,138
,2012-06-27 15:00,27,80.44,80.56,80.4,80.54,114
,2012-06-27 15:30,27,80.52,80.56,80.5,80.51,16
,2012-06-27 16:00,27,80.52,80.56,80.52,80.56,4
,2012-06-27 19:00,28,80.44,80.62,80.4,80.62,23
,2012-06-27 19:30,28,80.5,80.63,80.5,80.63,5
,2012-06-27 20:00,28,80.64,80.7,80.64,80.64,15
,2012-06-27 20:30,28,80.56,80.65,80.53,80.6,10
,2012-06-27 21:00,28,80.51,80.51,80.39,80.39,15
,2012-06-27 21:30,28,80.38,80.44,80.35,80.44,9
,2012-06-27 22:00,28,80.4,80.69,80.4,80.55,33
,2012-06-27 22:30,28,80.56,80.62,80.56,80.62,12
,2012-06-27 23:00,28,80.53,80.55,80.52,80.55,12
,2012-06-27 23:30,28,80.52,80.55,80.49,80.49,25
,2012-06-28 00:00,28,80.55,80.58,80.53,80.53,12
,2012-06-28 00:30,28,80.58,80.6,80.48,80.5,50
,2012-06-28 01:00,28,80.53,80.58,80.51,80.56,20
,2012-06-28 01:30,28,80.58,80.59,80.4,80.4,70
,2012-06-28 02:00,28,80.4,80.44,80.21,80.28,178
,2012-06-28 02:30,28,80.25,80.28,79.88,80,363
,2012-06-28 03:00,28,79.95,79.97,79.76,79.84,421
,2012-06-28 03:30,28,79.87,79.96,79.83,79.88,167
,2012-06-28 04:00,28,79.88,79.96,79.76,79.85,127
,2012-06-28 04:30,28,79.89,79.96,79.78,79.89,181
,2012-06-28 05:00,28,79.88,80.13,79.77,80.13,98
,2012-06-28 05:30,28,80.08,80.11,79.97,79.97,91
,2012-06-28 06:00,28,79.92,80.51,79.88,80.34,405
,2012-06-28 06:30,28,80.36,80.55,80.24,80.3,465
,2012-06-28 07:00,28,80.23,80.53,80.19,80.43,456
,2012-06-28 07:30,28,80.37,80.84,80.37,80.71,1119
,2012-06-28 08:00,28,80.73,80.79,79.62,79.74,2693
,2012-06-28 08:30,28,79.75,79.87,79.5,79.77,1372
,2012-06-28 09:00,28,79.76,79.93,79.11,79.12,2051
,2012-06-28 09:30,28,79.14,79.14,78.24,78.58,3672
,2012-06-28 10:00,28,78.56,78.72,78.32,78.68,1246
,2012-06-28 10:30,28,78.66,78.79,78.47,78.64,1144
,2012-06-28 11:00,28,78.63,78.77,78.37,78.46,750
,2012-06-28 11:30,28,78.46,78.51,78.05,78.35,1484
,2012-06-28 12:00,28,78.36,78.39,77.75,77.76,2107
,2012-06-28 12:30,28,77.78,77.93,77.44,77.84,1796
,2012-06-28 13:00,28,77.87,77.93,77.29,77.73,2790
,2012-06-28 13:30,28,77.73,78.09,77.69,78.05,1009
,2012-06-28 14:00,28,78.06,78.33,78.03,78.33,493
,2012-06-28 14:30,28,78.34,78.61,78.33,78.61,599
,2012-06-28 15:00,28,78.59,78.59,78.38,78.4,187
,2012-06-28 15:30,28,78.4,78.44,78.37,78.38,28
,2012-06-28 16:00,28,78.4,78.45,78.4,78.45,4
,2012-06-28 16:30,28,78.45,78.45,78.45,78.45,1
,2012-06-28 19:00,29,78.34,78.38,78.34,78.37,9
,2012-06-28 19:30,29,78.47,78.47,78.42,78.42,4
,2012-06-28 20:00,29,78.48,78.5,78.39,78.4,12
,2012-06-28 20:30,29,78.38,78.57,78.33,78.57,43
,2012-06-28 21:00,29,78.57,78.57,78.47,78.54,23
,2012-06-28 21:30,29,78.5,79.16,78.5,79.12,181
,2012-06-28 22:00,29,79.14,79.41,79.04,79.14,252
,2012-06-28 22:30,29,79.18,79.46,79.12,79.26,206
,2012-06-28 23:00,29,79.26,79.45,79.19,79.3,79
,2012-06-28 23:30,29,79.34,79.37,79.23,79.24,53
,2012-06-29 00:00,29,79.24,79.42,79.21,79.41,43
,2012-06-29 00:30,29,79.44,79.75,79.44,79.72,73
,2012-06-29 01:00,29,79.72,79.94,79.53,79.59,194
,2012-06-29 01:30,29,79.63,79.72,79.6,79.68,41
,2012-06-29 02:00,29,79.73,79.89,79.66,79.75,471
,2012-06-29 02:30,29,79.82,79.9,79.35,79.44,488
,2012-06-29 03:00,29,79.44,79.54,79.27,79.44,349
,2012-06-29 03:30,29,79.45,79.75,79.42,79.71,331
,2012-06-29 04:00,29,79.61,79.66,79.44,79.51,168
,2012-06-29 04:30,29,79.49,79.81,79.49,79.73,195
,2012-06-29 05:00,29,79.75,79.87,79.68,79.84,171
,2012-06-29 05:30,29,79.84,80.24,79.8,80.24,534
,2012-06-29 06:00,29,80.24,80.7,80.23,80.49,995
,2012-06-29 06:30,29,80.48,80.6,80.14,80.24,1034
,2012-06-29 07:00,29,80.21,81.17,80.18,80.94,1473
,2012-06-29 07:30,29,80.94,81.77,80.77,81.77,2424
,2012-06-29 08:00,29,81.77,82.11,81.72,81.95,2370
,2012-06-29 08:30,29,81.93,81.97,81.43,81.77,1844
,2012-06-29 09:00,29,81.78,82.41,81.75,82.33,2740
,2012-06-29 09:30,29,82.37,82.39,82.08,82.25,759
,2012-06-29 10:00,29,82.22,82.36,81.97,82.11,542
,2012-06-29 10:30,29,82.13,82.3,82.06,82.18,373
,2012-06-29 11:00,29,82.18,82.33,82.09,82.27,484
,2012-06-29 11:30,29,82.28,83.08,82.12,82.98,1795
,2012-06-29 12:00,29,82.97,84.05,82.93,83.91,3565
,2012-06-29 12:30,29,83.9,84.1,83.66,83.87,2034
,2012-06-29 13:00,29,83.89,85.28,83.76,85.02,5694
,2012-06-29 13:30,29,85,85.34,84.65,85.05,2456
,2012-06-29 14:00,29,85.05,85.06,84.74,84.79,726
,2012-06-29 14:30,29,84.77,84.8,84.65,84.77,432
,2012-06-29 15:00,29,84.82,84.85,84.75,84.8,172
,2012-06-29 15:30,29,84.8,84.98,84.8,84.98,81
,2012-06-29 16:00,29,84.92,85,84.72,84.89,17
,2012-07-01 17:00,1,84.77,85.27,84.29,84.57,60
,2012-07-01 17:30,1,84.64,84.64,84.64,84.64,1
,2012-07-01 18:00,1,84.66,84.77,84.66,84.7,8
,2012-07-01 18:30,1,84.72,84.76,84.56,84.56,11
,2012-07-01 19:00,2,84.5,84.5,84.33,84.35,45
,2012-07-01 19:30,2,84.34,84.34,84.14,84.16,103
,2012-07-01 20:00,2,84.16,84.16,83.93,84,125
,2012-07-01 20:30,2,84.03,84.03,83.85,83.87,70
,2012-07-01 21:00,2,83.85,83.86,83.67,83.72,68
,2012-07-01 21:30,2,83.69,84.09,83.69,84.09,150
,2012-07-01 22:00,2,84.06,84.09,83.95,83.95,41
,2012-07-01 22:30,2,83.99,84.09,83.91,84.09,33
,2012-07-01 23:00,2,84.06,84.06,83.99,84,9
,2012-07-01 23:30,2,83.98,83.98,83.76,83.81,26
,2012-07-02 00:00,2,83.84,83.9,83.77,83.77,22
,2012-07-02 00:30,2,83.76,83.83,83.75,83.79,20
,2012-07-02 01:00,2,83.83,83.91,83.69,83.7,39
,2012-07-02 01:30,2,83.74,83.78,83.62,83.77,77
,2012-07-02 02:00,2,83.75,83.8,83.52,83.8,210
,2012-07-02 02:30,2,83.81,84.06,83.77,83.84,557
,2012-07-02 03:00,2,83.9,84.12,83.72,84,678
,2012-07-02 03:30,2,83.98,83.99,83.54,83.58,474
,2012-07-02 04:00,2,83.58,83.87,83.53,83.68,338
,2012-07-02 04:30,2,83.68,83.7,83.16,83.23,613
,2012-07-02 05:00,2,83.24,83.53,83.22,83.38,181
,2012-07-02 05:30,2,83.37,83.68,83.37,83.65,209
,2012-07-02 06:00,2,83.64,83.99,83.59,83.71,602
,2012-07-02 06:30,2,83.73,83.87,83.44,83.68,562
,2012-07-02 07:00,2,83.67,83.72,83.47,83.63,695
,2012-07-02 07:30,2,83.59,83.98,83.35,83.97,1253
,2012-07-02 08:00,2,83.96,83.98,83.61,83.69,979
,2012-07-02 08:30,2,83.7,83.74,83.14,83.22,1156
,2012-07-02 09:00,2,83.2,84.42,82.91,83.14,7083
,2012-07-02 09:30,2,83.11,83.7,83.05,83.28,1813
,2012-07-02 10:00,2,83.21,83.32,82.68,82.69,1215
,2012-07-02 10:30,2,82.76,82.88,82.65,82.72,756
,2012-07-02 11:00,2,82.73,82.73,82.1,82.48,1509
,2012-07-02 11:30,2,82.46,82.84,82.43,82.73,389
,2012-07-02 12:00,2,82.73,83.26,82.55,83.12,653
,2012-07-02 12:30,2,83.22,83.52,83.06,83.41,774
,2012-07-02 13:00,2,83.38,83.9,83.16,83.69,2732
,2012-07-02 13:30,2,83.72,83.8,83.45,83.6,659
,2012-07-02 14:00,2,83.62,83.64,83.41,83.47,124
,2012-07-02 14:30,2,83.46,83.71,83.45,83.71,101
,2012-07-02 15:00,2,83.68,83.71,83.64,83.64,74
,2012-07-02 15:30,2,83.65,83.65,83.58,83.61,23
,2012-07-02 16:00,2,83.67,83.67,83.6,83.67,14
,2012-07-02 19:00,3,83.43,83.61,83.43,83.61,10
,2012-07-02 19:30,3,83.53,83.53,83.44,83.44,3
,2012-07-02 20:00,3,83.44,83.7,83.44,83.62,17
,2012-07-02 20:30,3,83.65,83.79,83.61,83.76,37
,2012-07-02 21:00,3,83.72,83.84,83.7,83.84,30
,2012-07-02 21:30,3,83.83,84.17,83.8,84.17,203
,2012-07-02 22:00,3,84.23,84.31,84.07,84.22,63
,2012-07-02 22:30,3,84.24,84.32,84.23,84.32,22
,2012-07-02 23:00,3,84.38,84.62,84.38,84.55,21
,2012-07-02 23:30,3,84.54,84.54,84.35,84.44,33
,2012-07-03 00:00,3,84.46,84.62,84.43,84.5,39
,2012-07-03 00:30,3,84.45,84.47,84.42,84.43,16
,2012-07-03 01:00,3,84.55,84.57,84.36,84.36,99
,2012-07-03 01:30,3,84.35,84.35,84.2,84.25,114
,2012-07-03 02:00,3,84.2,84.44,84.02,84.21,404
,2012-07-03 02:30,3,84.17,84.47,84.06,84.29,325
,2012-07-03 03:00,3,84.31,84.55,84.16,84.24,225
,2012-07-03 03:30,3,84.25,84.46,84.21,84.38,318
,2012-07-03 04:00,3,84.44,84.96,84.44,84.85,935
,2012-07-03 04:30,3,84.87,85.45,84.87,85.12,968
,2012-07-03 05:00,3,85.1,85.29,85.09,85.25,268
,2012-07-03 05:30,3,85.23,85.48,85.21,85.38,351
,2012-07-03 06:00,3,85.4,86.11,85.34,85.94,1409
,2012-07-03 06:30,3,85.95,85.99,85.67,85.79,412
,2012-07-03 07:00,3,85.82,85.94,85.57,85.69,958
,2012-07-03 07:30,3,85.71,86.67,85.66,86.55,1559
,2012-07-03 08:00,3,86.54,87.21,86.3,87.09,2984
,2012-07-03 08:30,3,87.09,87.98,86.87,87.86,5719
,2012-07-03 09:00,3,87.87,88.03,86.91,86.95,4849
,2012-07-03 09:30,3,86.97,87.38,86.68,87.25,2573
,2012-07-03 10:00,3,87.25,87.63,87.19,87.37,1561
,2012-07-03 10:30,3,87.39,87.74,87.27,87.29,1243
,2012-07-03 11:00,3,87.3,87.46,87.12,87.2,933
,2012-07-03 11:30,3,87.19,87.75,86.84,87.68,1901
,2012-07-03 12:00,3,87.68,87.73,87.29,87.56,1377
,2012-07-03 12:30,3,87.59,87.68,87.03,87.14,883
,2012-07-03 13:00,3,87.16,87.76,86.9,87.72,3706
,2012-07-03 13:30,3,87.72,87.72,87.41,87.51,657
,2012-07-03 14:00,3,87.52,87.61,87.5,87.52,65
,2012-07-03 14:30,3,87.56,87.57,87.47,87.56,114
,2012-07-03 15:00,3,87.54,87.58,87.51,87.52,15
,2012-07-03 15:30,3,87.59,87.64,87.58,87.63,88
,2012-07-03 16:00,3,87.73,87.73,87.71,87.71,2
,2012-07-03 16:30,3,87.63,87.77,87.63,87.63,17
,2012-07-03 19:00,4,87.67,87.67,87.42,87.42,6
,2012-07-03 19:30,4,87.33,87.45,87.33,87.39,11
,2012-07-03 20:00,4,87.44,87.54,87.34,87.54,23
,2012-07-03 20:30,4,87.67,87.72,87.51,87.56,28
,2012-07-03 21:00,4,87.52,87.52,87.43,87.43,17
,2012-07-03 21:30,4,87.53,87.57,87.43,87.5,30
,2012-07-03 22:00,4,87.41,87.46,87.4,87.41,6
,2012-07-03 22:30,4,87.35,87.35,87.35,87.35,1
,2012-07-03 23:00,4,87.31,87.31,87.31,87.31,1
,2012-07-03 23:30,4,87.31,87.31,87.1,87.14,30
,2012-07-04 00:00,4,87.1,87.27,87.1,87.15,13
,2012-07-04 00:30,4,87.1,87.11,87.04,87.09,9
,2012-07-04 01:00,4,87.04,87.06,86.92,87.02,23
,2012-07-04 01:30,4,87.09,87.12,87.03,87.04,20
,2012-07-04 02:00,4,87.05,87.05,86.7,86.75,244
,2012-07-04 02:30,4,86.75,86.75,86.53,86.53,276
,2012-07-04 03:00,4,86.55,86.73,86.5,86.61,121
,2012-07-04 03:30,4,86.7,87.37,86.66,87.22,471
,2012-07-04 04:00,4,87.24,87.4,87.14,87.24,123
,2012-07-04 04:30,4,87.27,87.35,87.12,87.25,148
,2012-07-04 05:00,4,87.23,87.23,86.94,87.06,82
,2012-07-04 05:30,4,87.07,87.21,87.05,87.12,95
,2012-07-04 06:00,4,87.04,87.15,86.92,87.09,62
,2012-07-04 06:30,4,87.09,87.1,86.97,87.03,50
,2012-07-04 07:00,4,87.03,87.1,86.96,87.04,107
,2012-07-04 07:30,4,87.02,87.11,86.95,87.09,38
,2012-07-04 08:00,4,87.1,87.15,87.01,87.11,158
,2012-07-04 08:30,4,87.12,87.23,87.02,87.22,124
,2012-07-04 09:00,4,87.22,87.31,87.14,87.25,204
,2012-07-04 09:30,4,87.27,87.3,86.83,86.98,284
,2012-07-04 10:00,4,87.01,87.14,86.88,86.92,306
,2012-07-04 10:30,4,86.92,86.98,86.86,86.96,49
,2012-07-04 11:00,4,86.98,87.04,86.9,86.93,57
,2012-07-04 11:30,4,86.93,87.06,86.93,87.06,122
,2012-07-04 12:00,4,87.06,87.2,87.06,87.12,64
,2012-07-04 19:00,5,86.79,86.79,86.79,86.79,2
,2012-07-04 19:30,5,86.85,86.88,86.85,86.88,7
,2012-07-04 20:00,5,86.81,86.93,86.81,86.93,8
,2012-07-04 20:30,5,86.82,86.86,86.8,86.86,8
,2012-07-04 21:00,5,86.82,86.94,86.82,86.94,17
,2012-07-04 21:30,5,86.93,87.06,86.93,86.93,9
,2012-07-04 22:00,5,86.95,87.01,86.95,86.99,11
,2012-07-04 22:30,5,87,87,86.97,86.99,7
,2012-07-04 23:00,5,86.99,87.03,86.97,87.03,3
,2012-07-04 23:30,5,87.01,87.14,87.01,87.05,30
,2012-07-05 00:00,5,86.97,86.97,86.81,86.82,56
,2012-07-05 00:30,5,86.77,86.86,86.77,86.81,10
,2012-07-05 01:00,5,86.9,87.01,86.86,86.91,19
,2012-07-05 01:30,5,86.9,87.25,86.89,87.1,57
,2012-07-05 02:00,5,87.1,87.1,86.88,86.9,86
,2012-07-05 02:30,5,86.89,87.05,86.77,87.05,115
,2012-07-05 03:00,5,87.07,87.44,87.06,87.44,245
,2012-07-05 03:30,5,87.45,87.6,87.36,87.55,208
,2012-07-05 04:00,5,87.59,88.14,87.57,88.09,699
,2012-07-05 04:30,5,88.09,88.76,88.09,88.26,1139
,2012-07-05 05:00,5,88.29,88.44,88.04,88.21,199
,2012-07-05 05:30,5,88.25,88.57,88.04,88.53,537
,2012-07-05 06:00,5,88.55,88.72,88.05,88.6,1556
,2012-07-05 06:30,5,88.63,88.98,88.05,88.19,1710
,2012-07-05 07:00,5,88.2,88.36,87.66,87.9,1693
,2012-07-05 07:30,5,87.9,87.95,86.76,87.26,2485
,2012-07-05 08:00,5,87.27,87.68,86.92,87.12,1426
,2012-07-05 08:30,5,87.05,87.31,86.91,87.04,1094
,2012-07-05 09:00,5,87,87.22,86.5,87.14,2410
,2012-07-05 09:30,5,87.13,87.67,87,87.44,1635
,2012-07-05 10:00,5,87.57,88.02,87.35,87.61,1606
,2012-07-05 10:30,5,87.64,87.74,87.17,87.28,794
,2012-07-05 11:00,5,87.27,87.43,87.11,87.23,985
,2012-07-05 11:30,5,87.18,87.32,87.04,87.3,776
,2012-07-05 12:00,5,87.32,87.52,87.18,87.33,1097
,2012-07-05 12:30,5,87.33,87.33,86.87,87,965
,2012-07-05 13:00,5,87.05,87.45,86.87,87.1,1572
,2012-07-05 13:30,5,87.12,87.12,86.86,86.95,332
,2012-07-05 14:00,5,86.93,86.98,86.88,86.88,71
,2012-07-05 14:30,5,86.9,87,86.88,86.91,75
,2012-07-05 15:00,5,86.88,86.91,86.72,86.74,68
,2012-07-05 15:30,5,86.84,86.84,86.66,86.66,54
,2012-07-05 16:00,5,86.68,86.82,86.67,86.82,31
,2012-07-05 16:30,5,86.71,86.71,86.69,86.69,3
,2012-07-05 19:00,6,86.85,87.12,86.81,86.97,47
,2012-07-05 19:30,6,86.92,87.02,86.85,86.98,21
,2012-07-05 20:00,6,86.92,86.97,86.83,86.85,38
,2012-07-05 20:30,6,86.82,86.95,86.66,86.66,35
,2012-07-05 21:00,6,86.62,86.74,86.57,86.57,27
,2012-07-05 21:30,6,86.62,86.8,86.61,86.8,12
,2012-07-05 22:00,6,86.73,86.73,86.14,86.25,207
,2012-07-05 22:30,6,86.16,86.32,86.04,86.1,122
,2012-07-05 23:00,6,86.11,86.18,86.09,86.15,20
,2012-07-05 23:30,6,86.18,86.25,86.1,86.1,30
,2012-07-06 00:00,6,86.1,86.49,86.1,86.36,93
,2012-07-06 00:30,6,86.35,86.51,86.27,86.3,29
,2012-07-06 01:00,6,86.31,86.49,86.31,86.4,6
,2012-07-06 01:30,6,86.44,86.53,86.12,86.24,116
,2012-07-06 02:00,6,86.12,86.27,85.86,86.25,471
,2012-07-06 02:30,6,86.25,86.31,86,86.31,158
,2012-07-06 03:00,6,86.2,86.5,86.2,86.4,130
,2012-07-06 03:30,6,86.39,86.39,85.98,86.12,125
,2012-07-06 04:00,6,86.13,86.17,85.94,85.98,130
,2012-07-06 04:30,6,85.92,85.96,85.61,85.64,726
,2012-07-06 05:00,6,85.67,85.77,85.56,85.73,125
,2012-07-06 05:30,6,85.74,85.84,85.56,85.64,199
,2012-07-06 06:00,6,85.62,85.81,85.57,85.64,107
,2012-07-06 06:30,6,85.61,85.65,85.16,85.4,790
,2012-07-06 07:00,6,85.4,85.77,85.34,85.66,747
,2012-07-06 07:30,6,85.61,85.7,84.26,84.5,4527
,2012-07-06 08:00,6,84.49,85.06,84.4,84.63,3144
,2012-07-06 08:30,6,84.66,84.93,84.35,84.57,1902
,2012-07-06 09:00,6,84.58,84.89,84.37,84.76,1357
,2012-07-06 09:30,6,84.77,84.95,84.52,84.76,1004
,2012-07-06 10:00,6,84.78,84.79,84.42,84.47,1764
,2012-07-06 10:30,6,84.47,84.85,84.31,84.45,2597
,2012-07-06 11:00,6,84.41,84.64,84.29,84.48,1107
,2012-07-06 11:30,6,84.46,84.97,84.38,84.86,1066
,2012-07-06 12:00,6,84.87,85.22,84.67,84.91,1349
,2012-07-06 12:30,6,84.86,84.89,84.16,84.4,1718
,2012-07-06 13:00,6,84.38,84.84,84.19,84.37,4266
,2012-07-06 13:30,6,84.37,84.39,84.05,84.14,913
,2012-07-06 14:00,6,84.13,84.28,84.02,84.17,345
,2012-07-06 14:30,6,84.15,84.24,84.14,84.14,162
,2012-07-06 15:00,6,84.15,84.21,84.15,84.19,13
,2012-07-06 15:30,6,84.19,84.19,84.05,84.05,15
,2012-07-06 16:00,6,84.03,84.25,84.02,84.25,9
,2012-07-06 16:30,6,84.3,84.4,84.3,84.4,17
,2012-07-08 17:00,8,84.3,84.31,84.13,84.21,21
,2012-07-08 17:30,8,84.35,84.35,84.3,84.3,3
,2012-07-08 18:00,8,84.43,84.46,84.3,84.31,9
,2012-07-08 18:30,8,84.4,84.41,84.34,84.35,5
,2012-07-08 19:00,9,84.34,84.51,84.34,84.51,20
,2012-07-08 19:30,9,84.43,84.49,84.43,84.49,3
,2012-07-08 20:00,9,84.55,84.64,84.48,84.6,30
,2012-07-08 20:30,9,84.56,84.92,84.56,84.8,62
,2012-07-08 21:00,9,84.86,85.03,84.86,84.9,65
,2012-07-08 21:30,9,84.97,84.99,84.89,84.98,75
,2012-07-08 22:00,9,84.96,84.96,84.76,84.84,41
,2012-07-08 22:30,9,84.83,84.92,84.8,84.91,21
,2012-07-08 23:00,9,84.95,84.95,84.83,84.83,23
,2012-07-08 23:30,9,84.73,84.84,84.73,84.84,11
,2012-07-09 00:00,9,84.79,84.84,84.78,84.8,11
,2012-07-09 00:30,9,84.79,84.85,84.75,84.84,48
,2012-07-09 01:00,9,84.82,84.84,84.61,84.71,80
,2012-07-09 01:30,9,84.66,84.84,84.65,84.84,68
,2012-07-09 02:00,9,84.8,85.06,84.74,84.88,167
,2012-07-09 02:30,9,84.94,85.01,84.46,84.5,455
,2012-07-09 03:00,9,84.51,84.84,84.46,84.75,367
,2012-07-09 03:30,9,84.76,84.81,84.59,84.68,297
,2012-07-09 04:00,9,84.62,84.81,84.46,84.81,289
,2012-07-09 04:30,9,84.76,84.84,84.67,84.8,82
,2012-07-09 05:00,9,84.8,85.04,84.73,85.04,429
,2012-07-09 05:30,9,85.04,85.22,84.98,85.04,408
,2012-07-09 06:00,9,85.03,85.03,84.78,84.79,50
,2012-07-09 06:30,9,84.8,84.85,84.55,84.55,132
,2012-07-09 07:00,9,84.54,85.03,84.52,84.95,264
,2012-07-09 07:30,9,84.95,84.99,84.75,84.84,293
,2012-07-09 08:00,9,84.85,84.86,84.25,84.45,1132
,2012-07-09 08:30,9,84.45,84.75,84.35,84.68,1606
,2012-07-09 09:00,9,84.65,85.17,84.48,85.04,1738
,2012-07-09 09:30,9,85.05,85.59,84.98,85.38,2466
,2012-07-09 10:00,9,85.42,85.56,85.18,85.45,1446
,2012-07-09 10:30,9,85.46,85.5,85.27,85.39,608
,2012-07-09 11:00,9,85.37,85.72,85.32,85.63,576
,2012-07-09 11:30,9,85.67,85.93,85.64,85.83,899
,2012-07-09 12:00,9,85.84,86.04,85.72,85.94,1168
,2012-07-09 12:30,9,85.92,86.17,85.83,86.03,1038
,2012-07-09 13:00,9,86.02,86.48,85.87,85.9,2446
,2012-07-09 13:30,9,85.94,85.94,85.64,85.76,516
,2012-07-09 14:00,9,85.8,85.83,85.6,85.74,85
,2012-07-09 14:30,9,85.77,85.8,85.64,85.69,170
,2012-07-09 15:00,9,85.71,85.74,85.66,85.72,81
,2012-07-09 15:30,9,85.76,85.76,85.61,85.67,34
,2012-07-09 16:00,9,85.65,85.76,85.65,85.76,5
,2012-07-09 16:30,9,85.9,86.04,85.85,85.85,13
,2012-07-09 19:00,10,85.2,85.29,85.02,85.19,210
,2012-07-09 19:30,10,85.23,85.25,85.12,85.13,51
,2012-07-09 20:00,10,85.16,85.16,85.06,85.15,74
,2012-07-09 20:30,10,85.2,85.24,85.12,85.16,39
,2012-07-09 21:00,10,85.19,85.22,85.1,85.1,30
,2012-07-09 21:30,10,85.11,85.11,84.83,84.86,71
,2012-07-09 22:00,10,84.84,84.87,84.62,84.69,115
,2012-07-09 22:30,10,84.7,84.71,84.65,84.7,17
,2012-07-09 23:00,10,84.75,84.92,84.75,84.92,36
,2012-07-09 23:30,10,84.98,85.01,84.95,84.97,21
,2012-07-10 00:00,10,85.03,85.1,84.97,85.01,40
,2012-07-10 00:30,10,85.01,85.05,84.97,84.98,22
,2012-07-10 01:00,10,84.98,85.04,84.75,84.82,36
,2012-07-10 01:30,10,84.91,84.99,84.79,84.92,65
,2012-07-10 02:00,10,84.89,84.91,84.68,84.74,117
,2012-07-10 02:30,10,84.81,84.99,84.72,84.92,109
,2012-07-10 03:00,10,84.85,84.92,84.79,84.91,85
,2012-07-10 03:30,10,84.94,85.59,84.91,85.42,539
,2012-07-10 04:00,10,85.45,85.47,85.26,85.29,263
,2012-07-10 04:30,10,85.36,85.7,85.34,85.58,338
,2012-07-10 05:00,10,85.5,85.54,85.39,85.5,65
,2012-07-10 05:30,10,85.49,85.88,85.46,85.84,301
,2012-07-10 06:00,10,85.83,85.88,85.7,85.8,209
,2012-07-10 06:30,10,85.82,85.94,85.74,85.85,187
,2012-07-10 07:00,10,85.81,85.81,85.04,85.15,1033
,2012-07-10 07:30,10,85.13,85.7,85.07,85.7,729
,2012-07-10 08:00,10,85.69,85.74,85.27,85.64,876
,2012-07-10 08:30,10,85.65,85.74,85.13,85.15,1255
,2012-07-10 09:00,10,85.13,85.35,84.79,84.95,1993
,2012-07-10 09:30,10,84.9,85.07,84.63,85,1574
,2012-07-10 10:00,10,84.96,85.32,84.7,85.23,1397
,2012-07-10 10:30,10,85.23,85.35,84.98,85.18,724
,2012-07-10 11:00,10,85.2,85.25,84.87,84.94,402
,2012-07-10 11:30,10,84.95,85.39,84.95,85.27,723
,2012-07-10 12:00,10,85.27,85.62,85.08,85.38,883
,2012-07-10 12:30,10,85.37,85.38,85.03,85.1,760
,2012-07-10 13:00,10,85.06,85.1,83.68,83.93,3412
,2012-07-10 13:30,10,83.92,83.97,83.65,83.95,515
,2012-07-10 14:00,10,83.95,84.06,83.75,83.8,358
,2012-07-10 14:30,10,83.84,84.05,83.78,84.03,194
,2012-07-10 15:00,10,83.96,84.01,83.96,83.96,9
,2012-07-10 15:30,10,84.02,84.13,83.99,84.01,111
,2012-07-10 16:00,10,84.04,84.07,84.03,84.03,15
,2012-07-10 19:00,11,84.26,84.3,84.18,84.18,17
,2012-07-10 19:30,11,84.19,84.23,84.12,84.23,10
,2012-07-10 20:00,11,84.25,84.32,84.19,84.19,14
,2012-07-10 20:30,11,84.21,84.35,84.2,84.31,43
,2012-07-10 21:00,11,84.32,84.35,84.23,84.32,32
,2012-07-10 21:30,11,84.39,84.4,84.33,84.38,28
,2012-07-10 22:00,11,84.35,84.45,84.14,84.18,27
,2012-07-10 22:30,11,84.22,84.22,84.16,84.2,7
,2012-07-10 23:00,11,84.28,84.47,84.28,84.47,13
,2012-07-10 23:30,11,84.44,84.58,84.44,84.54,33
,2012-07-11 00:00,11,84.5,84.62,84.5,84.6,11
,2012-07-11 00:30,11,84.62,84.71,84.58,84.66,57
,2012-07-11 01:00,11,84.69,84.69,84.48,84.5,84
,2012-07-11 01:30,11,84.53,84.68,84.52,84.58,89
,2012-07-11 02:00,11,84.59,84.88,84.43,84.84,162
,2012-07-11 02:30,11,84.84,85,84.77,84.77,204
,2012-07-11 03:00,11,84.79,84.87,84.66,84.72,275
,2012-07-11 03:30,11,84.72,84.95,84.64,84.87,303
,2012-07-11 04:00,11,84.91,84.97,84.74,84.91,125
,2012-07-11 04:30,11,84.83,84.88,84.77,84.77,22
,2012-07-11 05:00,11,84.75,84.77,84.58,84.77,73
,2012-07-11 05:30,11,84.82,85.25,84.82,85.23,274
,2012-07-11 06:00,11,85.2,85.31,85.11,85.19,215
,2012-07-11 06:30,11,85.22,85.31,84.93,84.95,366
,2012-07-11 07:00,11,84.97,85.11,84.82,84.86,239
,2012-07-11 07:30,11,84.93,85.24,84.87,85.23,431
,2012-07-11 08:00,11,85.23,85.45,85.06,85.11,896
,2012-07-11 08:30,11,85.14,85.35,84.86,85.23,1031
,2012-07-11 09:00,11,85.32,85.74,85.23,85.47,1573
,2012-07-11 09:30,11,85.59,85.72,84.81,84.84,2429
,2012-07-11 10:00,11,84.81,85.24,84.68,85.11,1658
,2012-07-11 10:30,11,85.14,85.39,85.14,85.31,952
,2012-07-11 11:00,11,85.35,86.34,85.35,86.22,2992
,2012-07-11 11:30,11,86.23,86.48,86.18,86.2,1102
,2012-07-11 12:00,11,86.19,86.23,85.84,86.2,1094
,2012-07-11 12:30,11,86.23,86.33,85.66,85.86,1103
,2012-07-11 13:00,11,85.92,85.96,85.02,85.88,3759
,2012-07-11 13:30,11,85.87,86.17,85.74,86.06,718
,2012-07-11 14:00,11,86.09,86.24,85.93,85.97,211
,2012-07-11 14:30,11,86.01,86.4,86.01,86.07,191
,2012-07-11 15:00,11,86.09,86.15,85.98,86.11,41
,2012-07-11 15:30,11,86.1,86.24,86.1,86.19,73
,2012-07-11 16:00,11,86.15,86.17,86.11,86.13,42
,2012-07-11 19:00,12,85.93,85.93,85.83,85.83,31
,2012-07-11 19:30,12,85.82,85.94,85.82,85.93,22
,2012-07-11 20:00,12,85.87,85.88,85.79,85.8,22
,2012-07-11 20:30,12,85.78,85.78,85.56,85.59,46
,2012-07-11 21:00,12,85.57,85.74,85.57,85.63,28
,2012-07-11 21:30,12,85.69,85.75,85.64,85.75,32
,2012-07-11 22:00,12,85.72,85.88,85.72,85.85,35
,2012-07-11 22:30,12,85.82,85.92,85.76,85.76,18
,2012-07-11 23:00,12,85.74,85.74,85.58,85.6,26
,2012-07-11 23:30,12,85.55,85.62,85.44,85.58,69
,2012-07-12 00:00,12,85.52,85.66,85.48,85.66,62
,2012-07-12 00:30,12,85.59,85.69,85.55,85.57,17
,2012-07-12 01:00,12,85.55,85.59,85.42,85.42,111
,2012-07-12 01:30,12,85.44,85.44,85.33,85.35,37
,2012-07-12 02:00,12,85.3,85.34,85.13,85.14,199
,2012-07-12 02:30,12,85.12,85.22,85.01,85.14,244
,2012-07-12 03:00,12,85.06,85.4,85.06,85.22,195
,2012-07-12 03:30,12,85.16,85.19,84.92,84.97,334
,2012-07-12 04:00,12,84.95,85.03,84.81,85.02,414
,2012-07-12 04:30,12,85.03,85.17,84.96,85.03,274
,2012-07-12 05:00,12,84.99,84.99,84.66,84.69,496
,2012-07-12 05:30,12,84.7,84.75,84.46,84.73,440
,2012-07-12 06:00,12,84.7,84.84,84.62,84.69,302
,2012-07-12 06:30,12,84.65,84.73,84.47,84.56,379
,2012-07-12 07:00,12,84.57,84.72,84.51,84.66,314
,2012-07-12 07:30,12,84.68,84.83,84.47,84.81,878
,2012-07-12 08:00,12,84.8,85.08,84.6,84.82,769
,2012-07-12 08:30,12,84.83,84.83,84.35,84.62,1243
,2012-07-12 09:00,12,84.61,84.71,84.22,84.5,1390
,2012-07-12 09:30,12,84.54,84.69,84.26,84.65,660
,2012-07-12 10:00,12,84.65,85.02,84.61,84.74,931
,2012-07-12 10:30,12,84.78,85.23,84.65,85.13,1101
,2012-07-12 11:00,12,85.19,85.33,84.96,85.11,438
,2012-07-12 11:30,12,85.14,85.26,84.98,85.09,315
,2012-07-12 12:00,12,85.07,85.38,84.83,85.18,1062
,2012-07-12 12:30,12,85.18,86.14,85.18,85.86,3074
,2012-07-12 13:00,12,85.83,86.36,85.53,86.04,2148
,2012-07-12 13:30,12,86.04,86.05,85.81,85.86,321
,2012-07-12 14:00,12,85.94,85.95,85.81,85.88,114
,2012-07-12 14:30,12,85.89,86.02,85.75,85.77,149
,2012-07-12 15:00,12,85.82,85.82,85.71,85.77,59
,2012-07-12 15:30,12,85.82,85.82,85.74,85.77,28
,2012-07-12 16:00,12,85.73,85.8,85.73,85.8,20
,2012-07-12 19:00,13,85.68,85.84,85.64,85.78,7
,2012-07-12 19:30,13,85.73,85.77,85.66,85.66,6
,2012-07-12 20:00,13,85.69,85.84,85.68,85.78,22
,2012-07-12 20:30,13,85.73,85.95,85.69,85.85,31
,2012-07-12 21:00,13,85.91,86.27,85.7,85.85,219
,2012-07-12 21:30,13,85.82,85.9,85.77,85.84,18
,2012-07-12 22:00,13,85.93,86.01,85.9,85.94,13
,2012-07-12 22:30,13,85.96,85.99,85.89,85.97,13
,2012-07-12 23:00,13,85.95,85.95,85.91,85.94,9
,2012-07-12 23:30,13,85.92,86.07,85.92,86.04,12
,2012-07-13 00:00,13,86.04,86.04,86.03,86.03,2
,2012-07-13 00:30,13,86.09,86.09,86,86.08,45
,2012-07-13 01:00,13,86.09,86.25,86.04,86.24,66
,2012-07-13 01:30,13,86.25,86.29,86.15,86.23,109
,2012-07-13 02:00,13,86.23,86.26,86.06,86.25,185
,2012-07-13 02:30,13,86.3,86.67,86.29,86.56,741
,2012-07-13 03:00,13,86.56,86.63,86.36,86.39,370
,2012-07-13 03:30,13,86.39,86.72,86.39,86.52,314
,2012-07-13 04:00,13,86.57,86.76,86.53,86.68,265
,2012-07-13 04:30,13,86.69,86.86,86.56,86.81,684
,2012-07-13 05:00,13,86.81,86.87,86.68,86.8,249
,2012-07-13 05:30,13,86.83,87.26,86.8,87.24,780
,2012-07-13 06:00,13,87.22,87.23,86.8,86.85,308
,2012-07-13 06:30,13,86.88,87.05,86.8,87.04,295
,2012-07-13 07:00,13,87.01,87.03,86.62,86.74,568
,2012-07-13 07:30,13,86.7,87,86.69,86.86,792
,2012-07-13 08:00,13,86.8,86.83,86.06,86.3,1598
,2012-07-13 08:30,13,86.3,86.9,86.27,86.79,2032
,2012-07-13 09:00,13,86.8,86.92,86.7,86.81,1449
,2012-07-13 09:30,13,86.8,87.33,86.8,86.97,1954
,2012-07-13 10:00,13,86.98,86.98,86.68,86.76,882
,2012-07-13 10:30,13,86.78,86.94,86.69,86.72,575
,2012-07-13 11:00,13,86.71,86.97,86.71,86.9,206
,2012-07-13 11:30,13,86.94,87.19,86.92,87.14,491
,2012-07-13 12:00,13,87.11,87.46,87.09,87.19,617
,2012-07-13 12:30,13,87.2,87.42,87.01,87.3,579
,2012-07-13 13:00,13,87.31,87.61,86.86,87.16,2206
,2012-07-13 13:30,13,87.13,87.27,87.09,87.2,511
,2012-07-13 14:00,13,87.27,87.35,87.2,87.27,83
,2012-07-13 14:30,13,87.3,87.31,87.03,87.04,84
,2012-07-13 15:00,13,87.08,87.11,87.06,87.1,36
,2012-07-13 15:30,13,87.09,87.09,86.95,87.07,31
,2012-07-13 16:00,13,87.07,87.07,86.99,87.01,3
,2012-07-15 17:00,15,87.31,87.31,87.21,87.21,5
,2012-07-15 17:30,15,87.2,87.35,87.2,87.34,15
,2012-07-15 18:00,15,87.24,87.31,87.21,87.21,21
,2012-07-15 18:30,15,87.1,87.1,87.05,87.05,6
,2012-07-15 19:00,16,87.05,87.05,86.9,86.95,93
,2012-07-15 19:30,16,87.02,87.02,86.71,86.72,19
,2012-07-15 20:00,16,86.7,86.76,86.7,86.73,6
,2012-07-15 20:30,16,86.69,86.69,86.66,86.66,7
,2012-07-15 21:00,16,86.68,86.68,86.55,86.67,88
,2012-07-15 21:30,16,86.7,86.75,86.7,86.71,11
,2012-07-15 22:00,16,86.75,86.81,86.75,86.77,7
,2012-07-15 22:30,16,86.84,86.95,86.84,86.86,41
,2012-07-15 23:00,16,86.85,86.93,86.85,86.92,6
,2012-07-15 23:30,16,86.88,86.88,86.88,86.88,1
,2012-07-16 00:00,16,86.81,86.86,86.72,86.74,48
,2012-07-16 00:30,16,86.74,86.82,86.72,86.76,16
,2012-07-16 01:00,16,86.9,86.9,86.9,86.9,1
,2012-07-16 01:30,16,86.84,86.84,86.77,86.83,9
,2012-07-16 02:00,16,86.8,86.84,86.59,86.75,182
,2012-07-16 02:30,16,86.61,86.72,86.46,86.7,109
,2012-07-16 03:00,16,86.65,86.82,86.6,86.68,112
,2012-07-16 03:30,16,86.7,86.94,86.7,86.78,391
,2012-07-16 04:00,16,86.71,86.88,86.66,86.68,85
,2012-07-16 04:30,16,86.63,86.76,86.63,86.7,127
,2012-07-16 05:00,16,86.71,86.82,86.66,86.74,119
,2012-07-16 05:30,16,86.75,86.79,86.62,86.63,116
,2012-07-16 06:00,16,86.63,86.82,86.63,86.82,82
,2012-07-16 06:30,16,86.81,86.81,86.66,86.73,52
,2012-07-16 07:00,16,86.71,86.74,86.41,86.61,380
,2012-07-16 07:30,16,86.53,86.94,86.48,86.9,390
,2012-07-16 08:00,16,86.89,87.45,86.88,87.43,1211
,2012-07-16 08:30,16,87.42,87.42,87.02,87.11,951
,2012-07-16 09:00,16,87.08,87.26,86.84,87.2,782
,2012-07-16 09:30,16,87.19,87.44,87.15,87.24,771
,2012-07-16 10:00,16,87.17,87.53,87.07,87.47,1122
,2012-07-16 10:30,16,87.46,87.84,87.3,87.77,1265
,2012-07-16 11:00,16,87.75,87.77,87.57,87.67,612
,2012-07-16 11:30,16,87.7,87.82,87.44,87.49,514
,2012-07-16 12:00,16,87.48,87.67,87.29,87.6,854
,2012-07-16 12:30,16,87.64,87.9,87.56,87.77,740
,2012-07-16 13:00,16,87.79,88.49,87.77,88.42,1980
,2012-07-16 13:30,16,88.42,88.43,88.3,88.34,437
,2012-07-16 14:00,16,88.37,88.42,88.26,88.27,163
,2012-07-16 14:30,16,88.25,88.32,88.14,88.32,64
,2012-07-16 15:00,16,88.32,88.37,88.3,88.31,33
,2012-07-16 15:30,16,88.28,88.28,88.18,88.2,5
,2012-07-16 16:00,16,88.22,88.22,88.22,88.22,5
,2012-07-16 19:00,17,88.12,88.23,88.09,88.23,16
,2012-07-16 19:30,17,88.23,88.24,88.15,88.22,8
,2012-07-16 20:00,17,88.29,88.62,88.17,88.62,37
,2012-07-16 20:30,17,88.65,88.7,88.55,88.62,14
,2012-07-16 21:00,17,88.7,88.75,88.64,88.7,19
,2012-07-16 21:30,17,88.64,88.64,88.59,88.59,5
,2012-07-16 22:00,17,88.61,88.61,88.53,88.53,3
,2012-07-16 22:30,17,88.59,88.67,88.59,88.67,9
,2012-07-16 23:00,17,88.63,88.63,88.6,88.61,8
,2012-07-16 23:30,17,88.55,88.59,88.49,88.59,4
,2012-07-17 00:00,17,88.5,88.5,88.38,88.42,6
,2012-07-17 00:30,17,88.33,88.33,88.16,88.18,43
,2012-07-17 01:00,17,88.13,88.16,88.08,88.13,33
,2012-07-17 01:30,17,88.2,88.3,88.16,88.3,35
,2012-07-17 02:00,17,88.22,88.38,88.17,88.29,76
,2012-07-17 02:30,17,88.36,88.55,88.35,88.44,130
,2012-07-17 03:00,17,88.4,88.59,88.4,88.52,191
,2012-07-17 03:30,17,88.53,88.61,88.5,88.5,162
,2012-07-17 04:00,17,88.48,88.65,88.46,88.56,252
,2012-07-17 04:30,17,88.57,88.6,88.51,88.54,75
,2012-07-17 05:00,17,88.58,88.71,88.45,88.71,143
,2012-07-17 05:30,17,88.7,88.7,88.47,88.47,90
,2012-07-17 06:00,17,88.5,88.67,88.47,88.67,61
,2012-07-17 06:30,17,88.68,88.92,88.62,88.81,254
,2012-07-17 07:00,17,88.73,88.82,88.6,88.66,391
,2012-07-17 07:30,17,88.66,89.22,88.64,89.2,855
,2012-07-17 08:00,17,89.17,89.28,88.94,89.08,681
,2012-07-17 08:30,17,89.03,89.15,88.68,88.93,804
,2012-07-17 09:00,17,88.91,88.91,88.25,88.39,2431
,2012-07-17 09:30,17,88.34,88.34,87.42,87.86,3405
,2012-07-17 10:00,17,87.82,88.33,87.73,88.09,1193
,2012-07-17 10:30,17,88.12,88.43,87.93,88.35,921
,2012-07-17 11:00,17,88.41,88.67,88.22,88.53,696
,2012-07-17 11:30,17,88.54,88.86,88.54,88.63,865
,2012-07-17 12:00,17,88.63,89.22,88.52,89.2,828
,2012-07-17 12:30,17,89.22,89.45,88.99,89,867
,2012-07-17 13:00,17,89.01,89.35,88.94,89.08,1653
,2012-07-17 13:30,17,89.06,89.1,88.89,89.07,1251
,2012-07-17 14:00,17,89.14,89.15,88.92,88.96,103
,2012-07-17 14:30,17,88.98,89.01,88.96,89,35
,2012-07-17 15:00,17,89.03,89.15,89.03,89.1,99
,2012-07-17 15:30,17,89.11,89.18,89.05,89.18,43
,2012-07-17 16:00,17,89.09,89.09,89.07,89.07,35
,2012-07-17 19:00,18,89,89,88.98,89,8
,2012-07-17 19:30,18,88.99,89,88.87,88.92,37
,2012-07-17 20:00,18,88.93,88.94,88.86,88.87,11
,2012-07-17 20:30,18,88.88,88.95,88.86,88.94,8
,2012-07-17 21:00,18,88.99,88.99,88.87,88.87,13
,2012-07-17 21:30,18,88.96,88.98,88.77,88.81,17
,2012-07-17 22:00,18,88.8,88.88,88.75,88.75,15
,2012-07-17 22:30,18,88.72,88.75,88.72,88.72,8
,2012-07-17 23:00,18,88.75,88.79,88.75,88.79,4
,2012-07-17 23:30,18,88.74,88.75,88.72,88.75,8
,2012-07-18 00:00,18,88.75,88.76,88.64,88.65,11
,2012-07-18 00:30,18,88.64,88.64,88.61,88.64,25
,2012-07-18 01:00,18,88.65,88.91,88.65,88.91,37
,2012-07-18 01:30,18,88.96,89,88.85,89,17
,2012-07-18 02:00,18,89.05,89.14,88.92,88.95,55
,2012-07-18 02:30,18,89.02,89.07,88.9,88.93,49
,2012-07-18 03:00,18,88.93,89.06,88.85,89.06,60
,2012-07-18 03:30,18,89,89.24,89,89.11,137
,2012-07-18 04:00,18,89.1,89.1,88.8,88.85,112
,2012-07-18 04:30,18,88.85,88.89,88.73,88.87,79
,2012-07-18 05:00,18,88.78,88.86,88.72,88.8,42
,2012-07-18 05:30,18,88.8,88.92,88.8,88.83,33
,2012-07-18 06:00,18,88.79,89.01,88.67,89.01,192
,2012-07-18 06:30,18,88.94,89.11,88.89,89.04,24
,2012-07-18 07:00,18,89.03,89.18,88.91,89.13,156
,2012-07-18 07:30,18,89.06,89.11,88.78,88.86,411
,2012-07-18 08:00,18,88.92,89.32,88.91,89.28,332
,2012-07-18 08:30,18,89.28,89.55,89.13,89.25,718
,2012-07-18 09:00,18,89.27,89.48,89.16,89.46,243
,2012-07-18 09:30,18,89.49,90.04,89.06,89.93,1906
,2012-07-18 10:00,18,89.96,90.01,89.53,89.64,905
,2012-07-18 10:30,18,89.69,89.9,89.28,89.42,754
,2012-07-18 11:00,18,89.47,89.73,89.47,89.59,180
,2012-07-18 11:30,18,89.65,89.85,89.57,89.69,189
,2012-07-18 12:00,18,89.64,89.8,89.43,89.67,173
,2012-07-18 12:30,18,89.71,89.9,89.56,89.74,353
,2012-07-18 13:00,18,89.77,89.98,89.72,89.87,869
,2012-07-18 13:30,18,89.85,89.85,89.66,89.68,111
,2012-07-18 14:00,18,89.71,89.86,89.7,89.83,51
,2012-07-18 14:30,18,89.85,89.9,89.81,89.9,36
,2012-07-18 15:00,18,89.88,89.93,89.88,89.93,24
,2012-07-18 15:30,18,89.9,89.97,89.9,89.97,12
,2012-07-18 16:00,18,89.95,89.95,89.95,89.95,2
,2012-07-18 16:30,18,90.05,90.1,90.05,90.1,3
,2012-07-18 19:00,19,89.91,89.91,89.91,89.91,1
,2012-07-18 19:30,19,89.93,89.93,89.92,89.93,6
,2012-07-18 20:00,19,89.94,89.94,89.94,89.94,1
,2012-07-18 20:30,19,90.01,90.01,90.01,90.01,1
,2012-07-18 21:00,19,90.08,90.08,90.08,90.08,1
,2012-07-18 22:30,19,90.3,90.33,90.3,90.33,3
,2012-07-18 23:00,19,90.32,90.38,90.32,90.38,2
,2012-07-18 23:30,19,90.42,90.46,90.42,90.46,5
,2012-07-19 00:00,19,90.45,90.45,90.43,90.43,2
,2012-07-19 00:30,19,90.48,90.55,90.47,90.55,18
,2012-07-19 01:00,19,90.62,90.68,90.59,90.67,13
,2012-07-19 01:30,19,90.64,90.64,90.49,90.49,14
,2012-07-19 02:00,19,90.58,90.8,90.58,90.64,23
,2012-07-19 02:30,19,90.62,90.7,90.47,90.49,180
,2012-07-19 03:00,19,90.56,90.66,90.51,90.63,61
,2012-07-19 03:30,19,90.58,90.59,90.41,90.57,50
,2012-07-19 04:00,19,90.55,90.61,90.49,90.6,27
,2012-07-19 04:30,19,90.63,90.84,90.61,90.79,57
,2012-07-19 05:00,19,90.73,90.91,90.73,90.88,27
,2012-07-19 05:30,19,90.88,91.02,90.87,90.94,187
,2012-07-19 06:00,19,90.91,91.08,90.89,90.96,52
,2012-07-19 06:30,19,90.98,91.25,90.98,91.04,179
,2012-07-19 07:00,19,91.05,91.24,91.05,91.13,26
,2012-07-19 07:30,19,91.06,91.17,90.69,90.69,385
,2012-07-19 08:00,19,90.76,91.49,90.76,91.34,349
,2012-07-19 08:30,19,91.33,91.75,91.27,91.75,262
,2012-07-19 09:00,19,91.61,91.66,91.28,91.66,205
,2012-07-19 09:30,19,91.64,91.85,91.49,91.76,76
,2012-07-19 10:00,19,91.77,91.98,91.72,91.95,85
,2012-07-19 10:30,19,92,92.47,91.9,92.45,192
,2012-07-19 11:00,19,92.41,92.84,92.26,92.69,334
,2012-07-19 11:30,19,92.69,92.69,92.42,92.52,207
,2012-07-19 12:00,19,92.56,92.92,92.56,92.7,111
,2012-07-19 12:30,19,92.7,92.7,92.28,92.33,164
,2012-07-19 13:00,19,92.41,92.74,92.41,92.62,122