,2008-05-05 15:00,5,110.15,110.15,110.15,110.15,0
,2008-05-06 15:00,6,111.82,111.82,111.82,111.82,0
,2008-05-07 15:00,7,114.2,114.2,114.2,114.2,0
,2008-05-08 15:00,8,115.76,115.76,115.76,115.76,0
,2008-05-09 15:00,9,118.99,118.99,118.99,118.99,0
,2008-05-12 15:30,12,117.81,117.81,117.81,117.81,0
,2008-05-13 15:00,13,118.53,118.53,118.53,118.53,0
,2008-05-14 15:00,14,119.14,119.14,119.14,119.14,0
,2008-05-15 15:00,15,119.36,119.36,119.36,119.36,0
,2008-05-16 15:00,16,123.79,123.79,123.79,123.79,0
,2008-05-20 15:30,20,131.66,131.66,131.66,131.66,0
,2008-05-21 15:30,21,135.31,135.31,135.31,135.31,0
,2008-05-22 15:30,22,130.31,130.31,130.31,130.31,0
,2008-05-23 15:00,23,129.28,129.28,129.28,129.28,0
,2008-05-26 12:30,26,129.95,129.95,129.95,129.95,0
,2008-05-27 15:00,27,127.29,127.29,127.29,127.29,0
,2008-05-28 15:00,28,127.05,127.05,127.05,127.05,0
,2008-05-29 15:00,29,124.5,124.5,124.5,124.5,0
,2008-05-30 15:00,30,123.79,123.79,123.79,123.79,0
,2008-06-03 15:30,3,123.28,123.28,123.28,123.28,0
,2008-06-04 15:00,4,121.52,121.52,121.52,121.52,0
,2008-06-05 15:30,5,125.15,125.15,125.15,125.15,0
,2008-06-06 15:00,6,130.94,130.94,130.94,130.94,0
,2008-06-09 15:30,9,128.4,128.4,128.4,128.4,0
,2008-06-10 15:00,10,128.5,128.5,128.5,128.5,0
,2008-06-11 15:00,11,134.07,134.07,134.07,134.07,0
,2008-06-12 15:00,12,134.98,134.98,134.98,134.98,0
,2008-06-13 15:00,13,134.08,134.08,134.08,134.08,0
,2008-06-16 15:30,16,135.02,135.02,135.02,135.02,0
,2008-06-17 15:00,17,133.76,133.76,133.76,133.76,0
,2008-06-18 15:30,18,134.98,134.98,134.98,134.98,0
,2008-06-19 15:00,19,131.24,131.24,131.24,131.24,0
,2008-06-20 15:00,20,132.56,132.56,132.56,132.56,0
,2008-06-23 15:30,23,133.7,133.7,133.7,133.7,0
,2008-06-24 15:00,24,134.38,134.38,134.38,134.38,0
,2008-06-25 15:00,25,132.58,132.58,132.58,132.58,0
,2008-06-26 15:00,26,136.03,136.03,136.03,136.03,0
,2008-06-27 15:00,27,136.15,136.15,136.15,136.15,0
,2008-06-30 15:00,30,136.57,136.57,136.57,136.57,0
,2008-07-01 15:00,1,137.78,137.78,137.78,137.78,0
,2008-07-02 15:00,2,140.53,140.53,140.53,140.53,0
,2008-07-03 15:00,3,142.24,142.24,142.24,142.24,0
,2008-07-04 12:00,4,141.17,141.17,141.17,141.17,0
,2008-07-08 15:00,8,136.71,136.71,136.71,136.71,0
,2008-07-09 15:00,9,136.53,136.53,136.53,136.53,0
,2008-07-10 15:30,10,139.78,139.78,139.78,139.78,0
,2008-07-11 15:00,11,141.28,141.28,141.28,141.28,0
,2008-07-14 15:00,14,142.53,142.53,142.53,142.53,0
,2008-07-15 15:00,15,137.7,137.7,137.7,137.7,0
,2008-07-16 15:00,16,134.63,134.63,134.63,134.63,0
,2008-07-17 15:00,17,129.8,129.8,129.8,129.8,0
,2008-07-18 15:00,18,129.42,129.42,129.42,129.42,0
,2008-07-21 15:00,21,131.68,131.68,131.68,131.68,0
,2008-07-22 15:00,22,129.42,129.42,129.42,129.42,0
,2008-07-23 15:30,23,126.02,126.02,126.02,126.02,0
,2008-07-24 15:00,24,123.47,123.47,123.47,123.47,0
,2008-07-25 15:00,25,121.41,121.41,121.41,121.41,0
,2008-07-28 15:00,28,122.47,122.47,122.47,122.47,0
,2008-07-29 15:00,29,120.28,120.28,120.28,120.28,0
,2008-07-30 15:00,30,123.41,123.41,123.41,123.41,0
,2008-07-31 15:30,31,120.81,120.81,120.81,120.81,0
,2008-08-01 15:00,1,122.85,122.85,122.85,122.85,0
,2008-08-04 15:00,4,119.49,119.49,119.49,119.49,0
,2008-08-05 15:00,5,116.03,116.03,116.03,116.03,0
,2008-08-06 15:00,6,115.21,115.21,115.21,115.21,0
,2008-08-07 15:00,7,115.39,115.39,115.39,115.39,0
,2008-08-08 15:00,8,112.9,112.9,112.9,112.9,0
,2008-08-11 15:00,11,112.9,112.9,112.9,112.9,0
,2008-08-12 15:00,12,111.2,111.2,111.2,111.2,0
,2008-08-13 15:00,13,113.11,113.11,113.11,113.11,0
,2008-08-14 15:00,14,112.78,112.78,112.78,112.78,0
,2008-08-15 15:00,15,113.37,113.37,113.37,113.37,0
,2008-08-18 15:00,18,111.82,111.82,111.82,111.82,0
,2008-08-19 15:00,19,113.04,113.04,113.04,113.04,0
,2008-08-20 15:00,20,115.23,115.23,115.23,115.23,0
,2008-08-21 15:00,21,122.1,122.1,122.1,122.1,0
,2008-08-22 15:00,22,116.08,116.08,116.08,116.08,0
,2008-08-25 15:00,25,116.98,116.98,116.98,116.98,0
,2008-08-26 15:00,26,117.4,117.4,117.4,117.4,0
,2008-08-27 15:00,27,118.83,118.83,118.83,118.83,0
,2008-08-28 15:00,28,117.43,117.43,117.43,117.43,0
,2008-08-29 15:00,29,117,117,117,117,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.16,115.16,115.16,115.16,0
,2008-09-03 15:00,3,114.4,114.4,114.4,114.4,0
,2008-09-04 15:00,4,112.33,112.33,112.33,112.33,0
,2008-09-05 15:00,5,109.66,109.66,109.66,109.66,0
,2008-09-08 15:30,8,109.37,109.37,109.37,109.37,0
,2008-09-09 15:00,9,106.71,106.71,106.71,106.71,0
,2008-09-10 15:30,10,106.08,106.08,106.08,106.08,0
,2008-09-11 15:00,11,104.76,104.76,104.76,104.76,0
,2008-09-12 15:00,12,105.73,105.73,105.73,105.73,0
,2008-09-15 15:00,15,100.58,100.58,100.58,100.58,0
,2008-09-16 15:00,16,94.98,94.98,94.98,94.98,0
,2008-09-17 15:00,17,98.71,98.71,98.71,98.71,0
,2008-09-18 15:00,18,100.05,100.05,100.05,100.05,0
,2008-09-19 15:00,19,104.86,104.86,104.86,104.86,0
,2008-09-22 15:00,22,110.27,110.27,110.27,110.27,0
,2008-09-23 15:00,23,106.89,106.89,106.89,106.89,0
,2008-09-24 15:00,24,106.96,106.96,106.96,106.96,0
,2008-09-25 15:00,25,109.48,109.48,109.48,109.48,0
,2008-09-26 15:00,26,109.32,109.32,109.32,109.32,0
,2008-09-29 15:00,29,101.65,101.65,101.65,101.65,0
,2008-09-30 15:00,30,105.35,105.35,105.35,105.35,0
,2008-10-01 15:00,1,102.74,102.74,102.74,102.74,0
,2008-10-02 15:00,2,98.57,98.57,98.57,98.57,0
,2008-10-03 15:00,3,97.51,97.51,97.51,97.51,0
,2008-10-06 15:00,6,92.34,92.34,92.34,92.34,0
,2008-10-07 15:00,7,94.3,94.3,94.3,94.3,0
,2008-10-09 15:00,9,93.5,93.5,93.5,93.5,0
,2008-10-10 15:00,10,87.29,87.29,87.29,87.29,0
,2008-10-13 15:00,13,89.67,89.67,89.67,89.67,0
,2008-10-14 15:30,14,87.49,87.49,87.49,87.49,0
,2008-10-15 15:00,15,84.6,84.6,84.6,84.6,0
,2008-10-16 15:00,16,81.84,81.84,81.84,81.84,0
,2008-10-17 15:00,17,83.43,83.43,83.43,83.43,0
,2008-10-20 15:00,20,85.66,85.66,85.66,85.66,0
,2008-10-21 15:00,21,85.29,85.29,85.29,85.29,0
,2008-10-22 15:00,22,80.56,80.56,80.56,80.56,0
,2008-10-23 15:00,23,81.3,81.3,81.3,81.3,0
,2008-10-24 15:00,24,78.69,78.69,78.69,78.69,0
,2008-10-27 15:00,27,77.49,77.49,77.49,77.49,0
,2008-10-28 15:00,28,75.97,75.97,75.97,75.97,0
,2008-10-29 15:00,29,81.1,81.1,81.1,81.1,0
,2008-10-30 15:00,30,81.4,81.4,81.4,81.4,0
,2008-10-31 15:00,31,83.74,83.74,83.74,83.74,0
,2010-05-19 10:30,19,78,78,78,78,3
,2010-10-20 08:00,20,84,84,84,84,25
,2010-10-20 11:00,20,85.35,85.35,85.35,85.35,1
,2010-10-21 12:00,21,84.2,84.2,84.2,84.2,1
,2010-10-21 12:30,21,84.06,84.06,84.06,84.06,1
,2010-10-22 13:00,22,85.01,85.01,85.01,85.01,1
,2010-10-25 08:30,25,86.34,86.34,86.34,86.34,1
,2010-10-26 03:30,26,85.29,85.29,85.29,85.29,1
,2010-10-28 07:30,28,85.92,85.92,85.92,85.92,12
,2010-10-28 09:30,28,85.22,85.24,85.22,85.24,25
,2010-10-28 10:00,28,85.29,85.73,85.29,85.73,56
,2010-10-28 15:30,28,85.57,85.62,85.57,85.62,4
,2010-10-29 11:00,29,84.43,84.43,84.43,84.43,2
,2010-10-29 12:30,29,84.71,84.71,84.71,84.71,12
,2010-10-29 15:30,29,84.85,84.93,84.85,84.93,2
,2010-11-01 03:00,1,85.19,85.19,85.19,85.19,13
,2010-11-01 04:30,1,85.42,85.42,85.34,85.34,9
,2010-11-01 09:30,1,86.65,86.66,86.65,86.66,2
,2010-11-01 11:30,1,86.43,86.43,86.42,86.42,25
,2010-11-01 13:00,1,86.3,86.3,86.3,86.3,1
,2010-11-01 15:00,1,86.11,86.11,86.11,86.11,1
,2010-11-01 15:30,1,86.08,86.08,86.08,86.08,1
,2010-11-02 08:00,2,87.15,87.22,87.15,87.22,50
,2010-11-02 11:30,2,87.3,87.3,87.3,87.3,1
,2010-11-02 12:00,2,87.3,87.3,87.28,87.28,26
,2010-11-02 13:00,2,86.9,86.9,86.9,86.9,1
,2010-11-03 08:00,3,87.43,87.51,87.43,87.51,14
,2010-11-03 09:00,3,87.56,87.71,87.56,87.71,21
,2010-11-04 04:00,4,88.95,88.95,88.93,88.95,7
,2010-11-04 09:00,4,88.85,88.85,88.85,88.85,1
,2010-11-04 09:30,4,89.3,89.3,89.3,89.3,1
,2010-11-05 12:30,5,89.25,89.38,89.25,89.38,52
,2010-11-08 04:30,8,89.46,89.46,89.46,89.46,6
,2010-11-08 08:30,8,89.63,89.63,89.2,89.2,9
,2010-11-08 10:00,8,89.29,89.29,89.29,89.29,1
,2010-11-08 12:00,8,90.04,90.04,90.04,90.04,2
,2010-11-08 13:00,8,90.04,90.13,90.04,90.13,4
,2010-11-09 07:30,9,90.23,90.29,90.23,90.29,3
,2010-11-09 09:30,9,90.2,90.2,90.2,90.2,25
,2010-11-09 14:30,9,89.01,89.01,89.01,89.01,1
,2010-11-10 08:00,10,90.13,90.13,90.13,90.13,1
,2010-11-10 14:00,10,90.2,90.2,90.2,90.2,1
,2010-11-11 07:00,11,90.42,90.42,90.42,90.42,1
,2010-11-12 06:00,12,88.93,88.93,88.93,88.93,2
,2010-11-12 07:00,12,88.65,88.65,88.65,88.65,1
,2010-11-15 06:30,15,88.26,88.26,88.26,88.26,1
,2010-11-15 12:30,15,87.71,87.71,87.71,87.71,2
,2010-11-15 13:30,15,87.44,87.44,87.44,87.44,6
,2010-11-16 07:30,16,86.35,86.35,86.35,86.35,1
,2010-11-16 13:00,16,85.65,85.65,85.64,85.64,8
,2010-11-16 13:30,16,85.46,85.46,85.46,85.46,1
,2010-11-17 03:00,17,85.06,85.06,85.06,85.06,1
,2010-11-17 03:30,17,85.11,85.11,85.11,85.11,2
,2010-11-17 06:00,17,84.8,84.8,84.8,84.8,2
,2010-11-17 07:00,17,85.4,85.4,85.4,85.4,7
,2010-11-17 07:30,17,85.1,85.1,85.1,85.1,1
,2010-11-17 10:30,17,84.85,84.85,84.85,84.85,73
,2010-11-17 11:00,17,84.4,84.4,84.4,84.4,81
,2010-11-17 12:00,17,84.16,84.2,84.16,84.2,198
,2010-11-17 12:30,17,84.31,84.31,84.19,84.2,329
,2010-11-17 13:00,17,84.16,84.16,84.16,84.16,190
,2010-11-17 13:30,17,83.96,83.96,83.96,83.96,1
,2010-11-17 15:30,17,83.92,83.92,83.91,83.91,2
,2010-11-18 11:00,18,85.55,85.65,85.55,85.65,216
,2010-11-19 03:00,19,85.74,85.74,85.74,85.74,1
,2010-11-19 04:30,19,85.62,85.62,85.13,85.61,9
,2010-11-19 06:00,19,85.23,85.23,84.93,84.93,14
,2010-11-19 06:30,19,84.75,84.75,84.75,84.75,1
,2010-11-19 08:30,19,84.04,84.04,84.04,84.04,2
,2010-11-19 09:30,19,84.74,84.74,84.73,84.73,19
,2010-11-19 10:30,19,84.22,84.22,83.99,83.99,6
,2010-11-19 15:00,19,84.34,84.34,84.34,84.34,1
,2010-11-22 11:00,22,83.56,83.56,83.56,83.56,2
,2010-11-22 12:30,22,84.04,84.04,84.04,84.04,8
,2010-11-22 13:00,22,84.04,84.26,84.04,84.26,11
,2010-11-22 14:30,22,84,84,84,84,1
,2010-11-23 07:00,23,83.02,83.02,83.02,83.02,1
,2010-11-23 07:30,23,83,83,83,83,3
,2010-11-23 10:00,23,83.53,83.53,83.52,83.52,24
,2010-11-23 10:30,23,83.46,83.5,83.46,83.49,4
,2010-11-23 11:30,23,84.27,84.27,84.27,84.27,4
,2010-11-23 12:00,23,84.36,84.36,84.36,84.36,3
,2010-11-23 13:00,23,83.89,83.89,83.61,83.62,25
,2010-11-23 13:30,23,83.86,83.86,83.86,83.86,1
,2010-11-24 07:00,24,84.29,84.29,84.29,84.29,1
,2010-11-24 09:30,24,85.36,85.36,85.36,85.36,1
,2010-11-24 10:00,24,85.49,85.49,85.49,85.49,1
,2010-11-24 11:00,24,86.16,86.16,86.16,86.16,1
,2010-11-25 10:00,25,86.9,86.9,86.9,86.9,1
,2010-11-26 02:30,26,86.21,86.21,86.21,86.21,1
,2010-11-26 11:00,26,86.01,86.02,86.01,86.02,3
,2010-11-29 03:00,29,86.92,86.92,86.92,86.92,1
,2010-11-29 03:30,29,86.99,86.99,86.99,86.99,7
,2010-11-29 07:00,29,86.72,86.72,86.72,86.72,1
,2010-11-29 07:30,29,86.68,86.68,86.68,86.68,1
,2010-11-29 08:30,29,86.35,86.44,86.35,86.44,2
,2010-11-29 10:30,29,87.05,87.05,87.05,87.05,1
,2010-11-29 12:00,29,87.38,87.38,87.38,87.38,1
,2010-11-30 08:00,30,87.1,87.1,87.1,87.1,1
,2010-11-30 10:30,30,87.17,87.17,87.17,87.17,1
,2010-11-30 13:00,30,86.53,86.77,86.53,86.77,11
,2010-11-30 15:00,30,85.98,85.98,85.98,85.98,1
,2010-12-01 05:00,1,87.56,87.56,87.56,87.56,5
,2010-12-01 06:00,1,87.4,87.4,87.4,87.4,1
,2010-12-01 09:00,1,87.79,87.79,87.79,87.79,1
,2010-12-01 09:30,1,87.54,87.64,87.54,87.64,3
,2010-12-01 10:00,1,87.53,87.55,87.53,87.55,2
,2010-12-01 10:30,1,87.8,87.8,87.8,87.8,10
,2010-12-01 12:30,1,88.48,88.48,88.48,88.48,1
,2010-12-02 06:00,2,88.47,88.47,88.47,88.47,5
,2010-12-02 07:30,2,88.41,88.41,88.41,88.41,1
,2010-12-02 09:00,2,88.93,88.93,88.93,88.93,1
,2010-12-02 10:00,2,88.74,88.74,88.74,88.74,4
,2010-12-02 11:00,2,89.01,89.01,89.01,89.01,1
,2010-12-02 11:30,2,89.08,89.08,89.08,89.08,1
,2010-12-02 12:00,2,88.94,88.94,88.94,88.94,1
,2010-12-02 12:30,2,89.3,89.3,89.27,89.28,4
,2010-12-02 13:00,2,89.41,89.41,89.4,89.4,29
,2010-12-03 04:30,3,89.54,89.54,89.54,89.54,1
,2010-12-03 05:00,3,89.62,89.62,89.62,89.62,1
,2010-12-03 05:30,3,89.62,89.63,89.62,89.63,19
,2010-12-03 06:30,3,89.54,89.55,89.54,89.55,5
,2010-12-03 07:30,3,88.8,89.06,88.58,88.58,52
,2010-12-03 08:00,3,89.11,89.11,89.11,89.11,1
,2010-12-03 09:30,3,89.57,89.57,89.57,89.57,1
,2010-12-06 01:30,6,90.6,90.6,90.58,90.58,2
,2010-12-06 03:00,6,90.29,90.29,90.29,90.29,5
,2010-12-06 09:30,6,89.69,89.7,89.6,89.6,27
,2010-12-06 11:00,6,89.55,89.55,89.55,89.55,1
,2010-12-06 11:30,6,89.76,89.76,89.76,89.76,1
,2010-12-06 13:00,6,89.97,89.97,89.97,89.97,1
,2010-12-07 03:30,7,90.54,90.54,90.54,90.54,1
,2010-12-07 04:00,7,90.76,90.76,90.75,90.75,2
,2010-12-07 07:30,7,91.8,91.8,91.8,91.8,2
,2010-12-07 08:00,7,91.42,91.45,91.4,91.44,133
,2010-12-07 08:30,7,91.52,91.52,91.15,91.15,322
,2010-12-07 10:00,7,90.48,90.48,90.38,90.39,5
,2010-12-07 11:00,7,90.04,90.04,90.01,90.01,7
,2010-12-07 11:30,7,90.23,90.23,89.9,89.9,3
,2010-12-08 07:30,8,90.17,90.17,90.17,90.17,3
,2010-12-08 09:00,8,90.38,90.38,89.94,89.94,5
,2010-12-08 09:30,8,89.2,89.22,89.2,89.22,5
,2010-12-08 10:30,8,89.6,89.6,89.6,89.6,1
,2010-12-09 02:00,9,91.16,91.16,91.16,91.16,1
,2010-12-09 08:00,9,90.79,90.79,90.79,90.79,10
,2010-12-09 13:30,9,90.25,90.25,90.25,90.25,1
,2010-12-09 14:00,9,90.25,90.25,90.25,90.25,1
,2010-12-10 07:30,10,90.22,90.22,90.01,90.01,13
,2010-12-10 08:00,10,89.97,90.13,89.97,90.13,4
,2010-12-10 08:30,10,90.29,90.29,90.29,90.29,1
,2010-12-10 10:00,10,89.91,89.91,89.91,89.91,1
,2010-12-10 10:30,10,89.44,89.44,89.16,89.16,9
,2010-12-10 13:00,10,89.75,89.75,89.74,89.74,2
,2010-12-13 04:00,13,90.54,90.54,90.54,90.54,1
,2010-12-13 07:30,13,91.27,91.27,91.23,91.23,3
,2010-12-13 08:00,13,91.22,91.22,91.22,91.22,1
,2010-12-13 08:30,13,91.31,91.31,91.31,91.31,3
,2010-12-13 11:00,13,90.15,90.15,90.13,90.13,33
,2010-12-13 11:30,13,90.15,90.2,90.15,90.2,2
,2010-12-13 12:00,13,90.2,90.2,90.2,90.2,1
,2010-12-13 13:30,13,90.55,90.55,90.55,90.55,1
,2010-12-14 05:00,14,90.86,90.86,90.86,90.86,3
,2010-12-14 10:30,14,90.95,90.95,90.95,90.95,2
,2010-12-14 11:00,14,91,91.02,90.89,90.89,16
,2010-12-14 12:30,14,90.75,90.75,90.75,90.75,1
,2010-12-14 13:00,14,90.72,90.72,90.72,90.72,1
,2010-12-14 14:30,14,90.44,90.49,90.44,90.49,3
,2010-12-14 15:00,14,90.77,90.77,90.77,90.77,1
,2010-12-15 05:00,15,89.73,89.73,89.73,89.73,1
,2010-12-15 06:00,15,90.16,90.16,90.16,90.16,1
,2010-12-15 08:00,15,89.82,89.82,89.82,89.82,1
,2010-12-15 08:30,15,90.08,90.51,90.08,90.51,5
,2010-12-15 09:30,15,91.11,91.4,91.11,91.4,6
,2010-12-16 09:00,16,90.65,90.65,90.65,90.65,1
,2010-12-16 14:30,16,90.96,90.96,90.96,90.96,1
,2010-12-17 09:30,17,91.42,91.42,91.42,91.42,8
,2010-12-17 11:00,17,91.27,91.27,91.17,91.17,6
,2010-12-17 11:30,17,91.04,91.04,90.94,90.99,17
,2010-12-17 13:30,17,90.95,90.95,90.95,90.95,1
,2010-12-17 14:00,17,91.02,91.02,91.02,91.02,1
,2010-12-17 15:00,17,91.03,91.03,91.03,91.03,1
,2010-12-20 08:30,20,91.28,91.28,91.27,91.27,5
,2010-12-20 09:00,20,90.66,90.66,90.66,90.66,1
,2010-12-20 10:30,20,91.36,91.36,91.36,91.36,1
,2010-12-20 12:30,20,91.52,91.57,91.51,91.57,13
,2010-12-20 13:00,20,92.08,92.1,92.08,92.1,2
,2010-12-21 09:00,21,92.15,92.15,92.15,92.15,1
,2010-12-21 10:30,21,92.24,92.24,92.19,92.19,5
,2010-12-21 11:00,21,92.22,92.22,92.22,92.22,2
,2010-12-21 11:30,21,92.18,92.18,92.18,92.18,2
,2010-12-21 12:00,21,92.18,92.18,92.16,92.18,5
,2010-12-22 08:00,22,92.68,92.74,92.67,92.74,5
,2010-12-22 10:00,22,92.67,92.67,92.67,92.67,1
,2010-12-22 13:30,22,92.8,92.8,92.77,92.77,3
,2010-12-22 14:00,22,92.79,92.79,92.77,92.77,2
,2010-12-23 05:00,23,92.8,92.8,92.8,92.8,3
,2010-12-23 05:30,23,92.8,92.8,92.8,92.8,17
,2010-12-23 08:00,23,92.72,92.72,92.72,92.72,1
,2010-12-23 09:30,23,92.96,92.96,92.93,92.93,2
,2010-12-23 10:00,23,92.96,93.44,92.96,93.36,17
,2010-12-23 10:30,23,93.5,93.54,93.5,93.54,2
,2010-12-23 12:00,23,93.46,93.46,93.46,93.46,2
,2010-12-27 07:30,27,93.24,93.24,93.24,93.24,1
,2010-12-27 11:00,27,93.43,93.43,93.43,93.43,1
,2010-12-27 11:30,27,93.45,93.45,93.45,93.45,1
,2010-12-27 13:00,27,93.56,93.56,93.56,93.56,1
,2010-12-28 09:00,28,93.42,93.42,93.42,93.42,2
,2010-12-28 11:00,28,93.73,93.73,93.73,93.73,1
,2010-12-29 04:00,29,93.43,93.43,93.43,93.43,2
,2010-12-29 08:00,29,93.63,93.63,93.63,93.63,3
,2010-12-29 09:00,29,93.68,93.68,93.68,93.68,1
,2010-12-30 07:00,30,93.36,93.36,93.36,93.36,1
,2010-12-30 07:30,30,93.48,93.48,93.35,93.35,2
,2010-12-30 09:00,30,93.1,93.1,93.1,93.1,1
,2010-12-30 10:00,30,92.08,92.08,92.08,92.08,1
,2010-12-30 11:00,30,91.97,91.97,91.97,91.97,1
,2010-12-30 11:30,30,92.12,92.12,92.12,92.12,3
,2010-12-30 13:00,30,92.54,92.58,92.54,92.58,5
,2010-12-31 04:00,31,92.14,92.14,92.12,92.12,26
,2010-12-31 07:30,31,92.12,92.12,92.12,92.12,1
,2010-12-31 08:00,31,92.17,92.19,92.17,92.19,41
,2010-12-31 10:00,31,92.73,92.73,92.73,92.73,5
,2010-12-31 10:30,31,92.83,92.83,92.83,92.83,5
,2010-12-31 11:00,31,94.13,94.13,94.13,94.13,1
,2010-12-31 12:00,31,94.2,94.2,94.2,94.2,1
,2010-12-31 13:00,31,94.43,94.43,94.43,94.43,1
,2011-01-03 02:30,3,94.45,94.46,94.45,94.46,3
,2011-01-03 06:30,3,95.28,95.28,95.28,95.28,1
,2011-01-03 07:30,3,94.95,94.95,94.95,94.95,1
,2011-01-03 08:00,3,95.21,95.33,94.95,94.95,5
,2011-01-03 08:30,3,95.26,95.26,95.26,95.26,7
,2011-01-03 09:00,3,95.37,95.37,95.37,95.37,11
,2011-01-03 09:30,3,95.12,95.12,95.12,95.12,1
,2011-01-03 10:30,3,95.2,95.2,94.97,94.97,2
,2011-01-03 13:00,3,94.91,94.91,94.74,94.74,8
,2011-01-03 14:30,3,94.83,94.83,94.83,94.83,3
,2011-01-03 15:00,3,94.83,94.84,94.74,94.74,3
,2011-01-04 05:00,4,95.08,95.08,95.08,95.08,1
,2011-01-04 09:00,4,93.28,93.28,93.28,93.28,1
,2011-01-04 10:00,4,93.07,93.07,93.07,93.07,1
,2011-01-04 10:30,4,93.22,93.22,93.22,93.22,1
,2011-01-04 13:30,4,93.22,93.22,93.22,93.22,1
,2011-01-05 10:00,5,93.42,93.42,93.42,93.42,1
,2011-01-05 10:30,5,94.09,94.09,94.09,94.09,1
,2011-01-05 11:00,5,94.37,94.65,94.37,94.65,19
,2011-01-05 12:00,5,94.8,94.81,94.8,94.81,2
,2011-01-05 13:00,5,94.77,94.86,94.77,94.86,13
,2011-01-05 13:30,5,94.64,94.68,94.64,94.64,9
,2011-01-05 15:30,5,94.66,94.66,94.66,94.66,1
,2011-01-06 02:30,6,94.69,94.69,94.69,94.69,1
,2011-01-06 04:30,6,94.31,94.31,94.31,94.31,2
,2011-01-06 06:00,6,94.46,94.46,94.46,94.46,2
,2011-01-06 07:30,6,94.93,94.93,94.89,94.89,30
,2011-01-06 08:30,6,94.45,94.45,94.44,94.44,6
,2011-01-06 09:30,6,94.14,94.14,94.14,94.14,1
,2011-01-06 11:00,6,93.2,93.2,93.2,93.2,1
,2011-01-07 06:30,7,93.07,93.07,93.07,93.07,2
,2011-01-07 08:30,7,92.79,92.79,92.79,92.79,2
,2011-01-07 09:00,7,93.01,93.04,93,93,6
,2011-01-07 09:30,7,93.21,93.21,93.2,93.2,9
,2011-01-07 11:00,7,92.72,92.72,92.36,92.36,3
,2011-01-07 11:30,7,92.17,92.17,92.17,92.17,3
,2011-01-07 12:00,7,91.91,91.91,91.77,91.77,5
,2011-01-07 12:30,7,91.83,91.83,91.83,91.83,1
,2011-01-07 13:30,7,92.46,92.46,92.46,92.46,1
,2011-01-07 14:00,7,92.64,92.64,92.64,92.64,1
,2011-01-09 22:30,10,93.05,93.05,93.05,93.05,1
,2011-01-10 08:00,10,93.91,93.91,93.91,93.91,4
,2011-01-10 08:30,10,93.69,93.72,93.69,93.72,2
,2011-01-10 09:00,10,93.59,93.88,93.57,93.88,36
,2011-01-10 10:30,10,94.03,94.03,94.03,94.03,1
,2011-01-10 11:00,10,94.05,94.06,94.02,94.02,5
,2011-01-10 11:30,10,93.51,93.51,93.51,93.51,1
,2011-01-10 13:00,10,93.82,94.04,93.82,94.04,3
,2011-01-10 13:30,10,94.07,94.07,94.07,94.07,1
,2011-01-11 02:00,11,94,94,94,94,1
,2011-01-11 03:30,11,93.81,93.81,93.81,93.81,1
,2011-01-11 04:00,11,93.78,93.78,93.78,93.78,4
,2011-01-11 04:30,11,93.71,93.71,93.71,93.71,10
,2011-01-11 05:00,11,93.94,93.94,93.94,93.94,2
,2011-01-11 06:00,11,94.33,94.34,94.33,94.34,2
,2011-01-11 07:00,11,94.49,94.49,94.49,94.49,1
,2011-01-11 07:30,11,95.03,95.03,94.92,94.92,7
,2011-01-11 08:00,11,95.05,95.05,95.03,95.03,3
,2011-01-11 08:30,11,94.61,94.61,94.6,94.6,2
,2011-01-11 09:00,11,94.66,94.66,94.66,94.66,1
,2011-01-11 10:00,11,95.08,95.25,95.08,95.25,9
,2011-01-11 10:30,11,95.53,95.53,95.37,95.4,7
,2011-01-11 11:00,11,95.54,95.55,95.46,95.55,20
,2011-01-11 11:30,11,95.55,95.55,95.55,95.55,19
,2011-01-11 12:00,11,95.38,95.38,95.34,95.34,12
,2011-01-11 13:00,11,95.55,95.6,95.55,95.6,64
,2011-01-11 13:30,11,95.52,95.52,95.51,95.51,11
,2011-01-11 15:00,11,95.54,95.54,95.54,95.54,2
,2011-01-11 16:00,11,95.37,95.37,95.37,95.37,1
,2011-01-12 02:00,12,95.59,95.59,95.59,95.59,2
,2011-01-12 04:00,12,95.32,95.32,95.25,95.25,5
,2011-01-12 04:30,12,95.24,95.24,95.24,95.24,4
,2011-01-12 07:30,12,95.82,95.82,95.81,95.81,5
,2011-01-12 08:00,12,95.72,95.72,95.72,95.72,16
,2011-01-12 10:00,12,96.04,96.05,96.04,96.04,7
,2011-01-12 10:30,12,96.1,96.1,96.1,96.1,1
,2011-01-12 11:00,12,96.14,96.31,96.14,96.27,41
,2011-01-12 11:30,12,96.27,96.27,96.12,96.12,11
,2011-01-12 12:00,12,96.21,96.21,96.21,96.21,1
,2011-01-13 03:00,13,95.61,95.61,95.61,95.61,1
,2011-01-13 07:30,13,95.75,95.75,95.75,95.75,2
,2011-01-13 08:00,13,95.56,95.56,95.56,95.56,3
,2011-01-13 08:30,13,95.51,95.51,95.51,95.51,1
,2011-01-13 09:30,13,95.29,95.29,95.29,95.29,2
,2011-01-13 10:30,13,95.87,95.87,95.87,95.87,1
,2011-01-13 11:00,13,95.89,95.89,95.73,95.75,9
,2011-01-13 11:30,13,95.58,95.59,95.58,95.59,4
,2011-01-13 12:00,13,95.71,95.71,95.71,95.71,3
,2011-01-13 12:30,13,95.45,95.48,95.26,95.26,8
,2011-01-13 14:30,13,95.32,95.32,95.3,95.3,5
,2011-01-13 15:00,13,95.62,95.62,95.62,95.62,2
,2011-01-13 23:30,14,95.62,95.62,95.62,95.62,1
,2011-01-14 04:00,14,94.91,94.91,94.91,94.91,1
,2011-01-14 05:00,14,94.87,94.87,94.87,94.87,11
,2011-01-14 06:30,14,95.01,95.01,95.01,95.01,2
,2011-01-14 07:00,14,94.91,94.91,94.91,94.91,1
,2011-01-14 07:30,14,94.98,95.07,94.91,95.03,11
,2011-01-14 09:00,14,95.6,95.6,95.6,95.6,6
,2011-01-14 09:30,14,95.38,95.38,95.36,95.36,12
,2011-01-14 11:30,14,95.63,95.63,95.63,95.63,1
,2011-01-14 13:30,14,95.71,95.71,95.69,95.69,50
,2011-01-14 14:00,14,95.8,95.8,95.8,95.8,1
,2011-01-17 02:30,17,95.37,95.37,95.37,95.37,3
,2011-01-17 10:30,17,95.25,95.25,95.25,95.25,1
,2011-01-18 02:00,18,95.88,95.96,95.88,95.96,3
,2011-01-18 03:30,18,95.83,96.03,95.83,96.02,5
,2011-01-18 05:30,18,95.76,95.79,95.76,95.79,2
,2011-01-18 06:00,18,95.51,95.51,95.51,95.51,2
,2011-01-18 08:30,18,95.18,95.18,95.18,95.18,1
,2011-01-18 09:00,18,95.36,95.36,95.36,95.36,1
,2011-01-18 10:00,18,95.73,95.73,95.73,95.73,1
,2011-01-18 12:00,18,95.75,95.75,95.75,95.75,1
,2011-01-18 12:30,18,96.07,96.07,95.9,95.9,9
,2011-01-18 13:00,18,95.69,95.69,95.69,95.69,2
,2011-01-18 13:30,18,95.58,95.58,95.58,95.58,7
,2011-01-19 03:30,19,96.03,96.03,96.03,96.03,1
,2011-01-19 06:00,19,96.16,96.16,96.16,96.16,2
,2011-01-19 06:30,19,96.2,96.2,96.2,96.2,1
,2011-01-19 07:00,19,96.21,96.21,96.21,96.21,5
,2011-01-19 09:00,19,95.66,95.66,95.65,95.65,7
,2011-01-19 10:00,19,95.6,95.88,95.6,95.82,67
,2011-01-19 10:30,19,95.77,95.79,95.77,95.79,22
,2011-01-19 11:00,19,95.77,95.77,95.77,95.77,1
,2011-01-20 03:00,20,95.22,95.22,95.22,95.22,1
,2011-01-20 05:30,20,95.14,95.14,95.14,95.14,6
,2011-01-20 06:00,20,95.16,95.16,95.16,95.16,3
,2011-01-20 07:30,20,95.13,95.13,94.91,94.91,3
,2011-01-20 08:00,20,94.62,94.62,94.3,94.3,5
,2011-01-20 08:30,20,93.9,93.9,93.62,93.62,15
,2011-01-20 09:00,20,93.47,93.47,93.47,93.47,1
,2011-01-20 10:30,20,93.98,93.98,93.98,93.98,1
,2011-01-20 12:00,20,94.24,94.24,93.83,93.88,30
,2011-01-20 13:00,20,94.12,94.15,94.12,94.15,7
,2011-01-20 14:30,20,93.81,93.81,93.81,93.81,1
,2011-01-21 03:00,21,94.59,94.63,94.59,94.61,26
,2011-01-21 05:00,21,94.67,94.67,94.67,94.67,2
,2011-01-21 07:00,21,94.46,94.46,94.45,94.45,2
,2011-01-21 07:30,21,94.35,94.35,94.35,94.35,4
,2011-01-21 08:00,21,94.45,94.45,94.21,94.27,42
,2011-01-21 09:00,21,94.1,94.1,94.1,94.1,1
,2011-01-21 09:30,21,94.53,94.53,94.53,94.53,2
,2011-01-21 10:00,21,94.38,94.39,94.38,94.39,4
,2011-01-21 10:30,21,94.25,94.25,94.25,94.25,5
,2011-01-21 11:00,21,94.18,94.18,94.18,94.18,1
,2011-01-21 12:00,21,94.33,94.33,94.33,94.33,12
,2011-01-21 13:00,21,94.49,94.49,94.32,94.32,3
,2011-01-21 14:00,21,94.16,94.16,94.16,94.16,1
,2011-01-24 02:30,24,94.5,94.5,94.5,94.5,1
,2011-01-24 03:00,24,94,94,94,94,2
,2011-01-24 07:00,24,93.84,93.84,93.84,93.84,2
,2011-01-24 08:30,24,93.28,93.39,93.28,93.39,4
,2011-01-24 09:00,24,93.17,93.17,93.11,93.11,7
,2011-01-24 09:30,24,93.7,93.7,93.7,93.7,13
,2011-01-24 10:00,24,93.81,93.81,93.77,93.77,3
,2011-01-24 10:30,24,93.49,93.49,93.47,93.47,12
,2011-01-24 11:00,24,93.62,93.62,93.62,93.62,1
,2011-01-24 11:30,24,93.34,93.34,93.34,93.34,2
,2011-01-24 13:30,24,93.17,93.17,93.17,93.17,1
,2011-01-25 03:00,25,93.34,93.46,93.34,93.46,3
,2011-01-25 03:30,25,93.33,93.33,93.25,93.25,3
,2011-01-25 04:30,25,91.96,91.96,91.96,91.96,1
,2011-01-25 05:00,25,91.92,91.92,91.92,91.92,2
,2011-01-25 05:30,25,92.11,92.11,92.11,92.11,1
,2011-01-25 06:00,25,92.02,92.02,91.99,91.99,2
,2011-01-25 09:30,25,92.37,92.37,92.37,92.37,1
,2011-01-25 10:00,25,92.28,92.28,92.28,92.28,1
,2011-01-25 12:00,25,92.11,92.11,92.06,92.06,5
,2011-01-25 12:30,25,92.28,92.28,92.28,92.28,1
,2011-01-25 13:00,25,91.94,91.94,91.94,91.94,2
,2011-01-25 13:30,25,91.99,91.99,91.99,91.99,3
,2011-01-26 03:30,26,92.61,92.61,92.61,92.61,1
,2011-01-26 04:00,26,92.65,92.69,92.59,92.59,6
,2011-01-26 06:00,26,92.76,92.87,92.76,92.87,3
,2011-01-26 07:00,26,92.78,92.78,92.78,92.78,4
,2011-01-26 08:00,26,92.53,92.53,92.53,92.53,8
,2011-01-26 08:30,26,92.39,92.39,92.38,92.38,6
,2011-01-26 09:30,26,92.37,92.37,92.25,92.25,6
,2011-01-26 10:30,26,93.13,93.14,93.13,93.13,11
,2011-01-26 11:30,26,92.96,92.96,92.96,92.96,1
,2011-01-26 12:00,26,93.41,93.41,93.41,93.41,2
,2011-01-26 13:00,26,93.57,93.57,93.57,93.57,2
,2011-01-26 13:30,26,93.81,93.97,93.81,93.84,17
,2011-01-26 14:00,26,93.86,93.86,93.86,93.86,4
,2011-01-27 02:30,27,93.72,93.72,93.72,93.72,1
,2011-01-27 03:00,27,93.59,93.6,93.59,93.6,10
,2011-01-27 06:00,27,93.77,94.12,93.77,94.12,10
,2011-01-27 06:30,27,94.28,94.28,94.28,94.28,1
,2011-01-27 07:00,27,94.45,94.47,94.45,94.47,9
,2011-01-27 08:00,27,94.24,94.41,94.24,94.33,5
,2011-01-27 08:30,27,93.97,93.97,93.97,93.97,1
,2011-01-27 09:00,27,94.09,94.09,94.09,94.09,10
,2011-01-27 09:30,27,94.07,94.07,94.07,94.07,1
,2011-01-27 10:00,27,93.75,93.75,93.75,93.75,12
,2011-01-27 10:30,27,93.43,93.75,93.33,93.75,36
,2011-01-27 11:00,27,93.71,93.71,93.6,93.63,3
,2011-01-27 11:30,27,93.67,93.67,93.67,93.67,1
,2011-01-27 12:30,27,93.96,93.96,93.91,93.91,4
,2011-01-27 13:00,27,93.84,93.84,93.8,93.8,2
,2011-01-27 14:00,27,93.55,93.55,93.55,93.55,9
,2011-01-27 14:30,27,93.55,93.6,93.55,93.6,6
,2011-01-27 20:30,28,93.75,93.75,93.75,93.75,1
,2011-01-28 06:00,28,94.59,94.59,94.59,94.59,3
,2011-01-28 07:30,28,94.46,94.54,94.39,94.54,34
,2011-01-28 08:00,28,94.23,94.23,94.05,94.22,6
,2011-01-28 08:30,28,93.96,94.3,93.84,94.3,10
,2011-01-28 09:30,28,94.49,94.49,94.48,94.48,2
,2011-01-28 10:00,28,95.05,95.36,95.05,95.36,17
,2011-01-28 11:00,28,96.21,96.29,95.7,95.7,25
,2011-01-28 11:30,28,95.73,96.05,95.73,96.05,14
,2011-01-28 12:00,28,96.08,96.08,95.79,95.8,23
,2011-01-28 12:30,28,95.76,95.96,95.76,95.96,27
,2011-01-28 13:00,28,96.08,96.16,95.87,95.87,20
,2011-01-28 13:30,28,96.06,96.06,96.04,96.04,5
,2011-01-28 14:00,28,96.18,96.18,95.93,95.93,3
,2011-01-31 03:00,31,96.43,96.44,96.43,96.44,6
,2011-01-31 03:30,31,96.21,96.28,96.21,96.28,9
,2011-01-31 06:30,31,96.3,96.35,96.3,96.35,9
,2011-01-31 07:00,31,96.19,96.35,96.19,96.35,5
,2011-01-31 07:30,31,96.15,96.15,96.15,96.15,1
,2011-01-31 08:00,31,96,96.11,96,96.11,7
,2011-01-31 08:30,31,95.87,95.87,95.87,95.87,1
,2011-01-31 09:30,31,96.34,96.38,96.31,96.33,28
,2011-01-31 10:00,31,96.41,96.65,96.4,96.65,18
,2011-01-31 11:00,31,97.3,97.42,97.3,97.42,4
,2011-01-31 11:30,31,97.63,97.63,97.62,97.62,17
,2011-01-31 12:00,31,97.89,97.89,97.81,97.81,11
,2011-01-31 12:30,31,97.9,97.9,97.9,97.9,6
,2011-01-31 13:00,31,98.4,98.4,98.07,98.07,5
,2011-02-01 04:30,1,97.45,97.45,97.45,97.45,1
,2011-02-01 06:00,1,97.6,97.6,97.6,97.6,1
,2011-02-01 07:00,1,97.64,97.64,97.64,97.64,1
,2011-02-01 07:30,1,97.46,97.46,97.34,97.35,4
,2011-02-01 08:00,1,97.71,97.71,97.71,97.71,100
,2011-02-01 08:30,1,98,98,97.67,97.71,52
,2011-02-01 09:00,1,97.71,97.96,97.71,97.96,51
,2011-02-01 10:00,1,97.79,97.79,97.79,97.79,3
,2011-02-01 11:00,1,97.93,98.25,97.86,98.25,63
,2011-02-01 11:30,1,98.38,98.38,98.38,98.38,1
,2011-02-01 12:00,1,98.07,98.07,98.06,98.06,22
,2011-02-01 12:30,1,97.51,97.51,97.46,97.47,6
,2011-02-01 13:00,1,97.71,97.71,97.71,97.71,3
,2011-02-01 13:30,1,97.61,97.76,97.61,97.76,28
,2011-02-01 14:00,1,97.64,97.64,97.64,97.64,1
,2011-02-02 04:30,2,98.21,98.48,98.2,98.48,16
,2011-02-02 07:00,2,98.19,98.19,98.19,98.19,2
,2011-02-02 07:30,2,98.46,98.46,98.41,98.41,2
,2011-02-02 08:00,2,98.27,98.27,98.27,98.27,1
,2011-02-02 08:30,2,98,98,98,98,1
,2011-02-02 09:30,2,98.18,98.23,98.09,98.09,12
,2011-02-02 10:30,2,98.29,98.29,98.28,98.29,9
,2011-02-02 11:00,2,98.17,98.26,98.16,98.26,6
,2011-02-02 13:00,2,98.32,98.49,98.32,98.49,8
,2011-02-02 13:30,2,98.52,98.52,98.52,98.52,1
,2011-02-03 04:00,3,98.67,98.67,98.67,98.67,13
,2011-02-03 04:30,3,98.84,98.86,98.84,98.86,2
,2011-02-03 05:00,3,99.05,99.1,98.81,98.81,51
,2011-02-03 06:00,3,98.83,98.85,98.83,98.85,2
,2011-02-03 06:30,3,99.09,99.15,99.09,99.15,56
,2011-02-03 08:30,3,99.11,99.11,98.79,98.79,25
,2011-02-03 09:00,3,98.65,98.65,97.95,97.95,12
,2011-02-03 10:00,3,98.52,98.52,98.51,98.51,5
,2011-02-03 10:30,3,98.41,98.41,98.39,98.39,2
,2011-02-03 11:00,3,98.04,98.04,98.04,98.04,1
,2011-02-03 11:30,3,98.42,98.42,98.42,98.42,1
,2011-02-03 12:00,3,98.09,98.09,97.97,97.97,9
,2011-02-03 13:00,3,98.35,98.53,98.35,98.48,41
,2011-02-04 05:00,4,98.11,98.11,98,98,50
,2011-02-04 06:00,4,98.69,98.69,98.69,98.69,1
,2011-02-04 06:30,4,98.46,98.46,98.4,98.4,50
,2011-02-04 07:00,4,98.38,98.58,98.38,98.58,6
,2011-02-04 07:30,4,98.3,98.3,98.3,98.3,6
,2011-02-04 08:00,4,98.45,98.73,98.45,98.73,2
,2011-02-04 08:30,4,98.58,98.58,98.58,98.58,1
,2011-02-04 09:00,4,98.37,98.43,98.37,98.43,21
,2011-02-04 09:30,4,97.24,97.27,97.24,97.27,6
,2011-02-04 10:00,4,97.28,97.28,97.05,97.05,12
,2011-02-04 10:30,4,96.86,96.89,96.16,96.35,28
,2011-02-04 13:00,4,96.89,96.89,96.89,96.89,6
,2011-02-04 14:00,4,96.84,96.84,96.84,96.84,1
,2011-02-07 04:00,7,97.36,97.36,97.36,97.36,2
,2011-02-07 08:30,7,97.15,97.15,97.15,97.15,1
,2011-02-07 09:30,7,97.02,97.02,97.02,97.02,1
,2011-02-07 10:00,7,97.3,97.3,97.3,97.3,10
,2011-02-07 12:00,7,96.35,96.35,96.35,96.35,3
,2011-02-07 12:30,7,96.32,96.53,96.32,96.53,106
,2011-02-07 13:00,7,96.38,96.47,96.38,96.47,3
,2011-02-07 13:30,7,96.43,96.53,96.41,96.53,6
,2011-02-07 14:00,7,96.55,96.55,96.55,96.55,1
,2011-02-07 15:00,7,96.46,96.46,96.46,96.46,1
,2011-02-08 06:00,8,95.41,95.52,95.37,95.52,24
,2011-02-08 07:00,8,95.27,95.32,95.27,95.32,2
,2011-02-08 09:00,8,96.59,96.59,96.59,96.59,6
,2011-02-08 09:30,8,96.58,96.58,96.58,96.58,1
,2011-02-08 10:00,8,97.11,97.11,97.11,97.11,2
,2011-02-08 12:30,8,96.59,96.59,96.49,96.52,8
,2011-02-08 13:00,8,97.03,97.04,96.8,96.8,26
,2011-02-08 14:00,8,97.02,97.02,97.02,97.02,1
,2011-02-09 05:30,9,96.76,96.77,96.76,96.77,3
,2011-02-09 07:00,9,96.79,96.79,96.79,96.79,1
,2011-02-09 07:30,9,96.87,96.94,96.83,96.83,5
,2011-02-09 08:30,9,96.57,96.57,96.57,96.57,1
,2011-02-09 09:00,9,96.86,97.18,96.86,97.02,18
,2011-02-09 09:30,9,96.95,96.95,96.43,96.43,39
,2011-02-09 10:00,9,96.9,96.9,96.69,96.69,17
,2011-02-09 10:30,9,96.84,96.89,96.84,96.89,2
,2011-02-09 11:00,9,96.66,96.66,96.66,96.66,1
,2011-02-09 11:30,9,96.77,96.85,96.77,96.85,29
,2011-02-09 12:00,9,97.21,97.31,97.19,97.2,9
,2011-02-09 12:30,9,96.99,96.99,96.99,96.99,1
,2011-02-09 13:00,9,96.98,97.19,96.85,97.19,23
,2011-02-09 13:30,9,97.22,97.22,97.22,97.22,1
,2011-02-10 03:30,10,96.47,96.47,96.47,96.47,1
,2011-02-10 04:30,10,97.11,97.11,96.91,96.91,3
,2011-02-10 05:00,10,96.68,96.68,96.68,96.68,1
,2011-02-10 05:30,10,96.78,96.78,96.78,96.78,1
,2011-02-10 07:00,10,96.92,96.92,96.92,96.92,1
,2011-02-10 07:30,10,97.11,97.11,97.11,97.11,7
,2011-02-10 08:00,10,96.84,96.84,96.84,96.84,4
,2011-02-10 08:30,10,96.27,96.99,96.27,96.99,9
,2011-02-10 09:00,10,97.27,97.27,97.07,97.07,8
,2011-02-10 09:30,10,96.9,97.12,96.86,96.86,3
,2011-02-10 10:00,10,96.98,96.98,96.98,96.98,1
,2011-02-10 10:30,10,97.26,97.27,97.26,97.27,17
,2011-02-10 11:00,10,96.91,96.91,96.91,96.91,2
,2011-02-10 11:30,10,96.41,96.41,96.41,96.41,1
,2011-02-10 13:00,10,96.79,96.79,96.61,96.61,2
,2011-02-10 14:30,10,96.87,96.87,96.79,96.79,2
,2011-02-11 02:30,11,97.16,97.16,97.15,97.15,3
,2011-02-11 07:30,11,97.07,97.07,97.07,97.07,2
,2011-02-11 08:00,11,97.08,97.11,97.03,97.03,3
,2011-02-11 08:30,11,96.59,96.7,96.59,96.7,6
,2011-02-11 09:00,11,96.79,96.79,96.77,96.77,8
,2011-02-11 10:00,11,96.68,96.7,96.31,96.43,6
,2011-02-11 10:30,11,96.4,96.45,96.4,96.42,5
,2011-02-11 11:00,11,96.25,96.28,96.05,96.08,9
,2011-02-11 12:00,11,96.07,96.12,96.04,96.04,5
,2011-02-11 13:00,11,95.96,95.96,95.96,95.96,1
,2011-02-11 14:00,11,96.15,96.15,96.15,96.15,4
,2011-02-11 14:30,11,96.41,96.42,96.33,96.33,4
,2011-02-11 15:00,11,96.4,96.4,96.4,96.4,2
,2011-02-14 07:30,14,96.9,96.9,96.9,96.9,2
,2011-02-14 08:00,14,96.86,96.94,96.86,96.94,3
,2011-02-14 08:30,14,97.11,97.43,97.11,97.22,9
,2011-02-14 09:00,14,97.56,97.65,97.56,97.65,6
,2011-02-14 09:30,14,97.84,97.92,97.74,97.74,7
,2011-02-14 10:00,14,97.6,97.6,97.52,97.52,4
,2011-02-14 10:30,14,97.56,97.62,97.33,97.35,58
,2011-02-14 11:30,14,97.33,97.33,97.2,97.2,16
,2011-02-14 13:00,14,96.58,96.58,96.25,96.43,4
,2011-02-14 13:30,14,96.4,96.42,96.4,96.42,4
,2011-02-14 14:00,14,96.36,96.36,96.36,96.36,2
,2011-02-14 15:30,14,96.34,96.34,96.29,96.29,8
,2011-02-14 16:00,14,96.29,96.36,96.29,96.35,7
,2011-02-15 03:00,15,96.49,96.49,96.49,96.49,1
,2011-02-15 03:30,15,96.45,96.45,96.45,96.45,2
,2011-02-15 05:00,15,96.73,96.73,96.73,96.73,1
,2011-02-15 06:00,15,96.41,96.41,96.41,96.41,1
,2011-02-15 06:30,15,96.44,96.44,96.44,96.44,11
,2011-02-15 07:00,15,96.78,96.78,96.78,96.78,3
,2011-02-15 07:30,15,96.71,96.93,96.63,96.77,49
,2011-02-15 08:00,15,96.31,96.31,96.31,96.31,1
,2011-02-15 08:30,15,96.09,96.09,96.09,96.09,1
,2011-02-15 09:00,15,96.02,96.02,96.01,96.01,2
,2011-02-15 09:30,15,96.05,96.25,96.05,96.25,9
,2011-02-15 10:00,15,96.27,96.27,96.27,96.27,2
,2011-02-15 11:00,15,95.41,95.41,95.07,95.07,5
,2011-02-15 11:30,15,95.16,95.16,94.82,94.82,5
,2011-02-15 12:00,15,94.88,94.88,94.31,94.41,13
,2011-02-15 12:30,15,94.53,94.56,94.53,94.56,7
,2011-02-15 13:00,15,94.46,94.62,94.46,94.62,4
,2011-02-15 13:30,15,94.87,94.87,94.87,94.87,2
,2011-02-15 15:00,15,94.92,94.92,94.92,94.92,1
,2011-02-16 03:00,16,95.37,95.37,95.37,95.37,7
,2011-02-16 05:00,16,95.09,95.09,95.08,95.08,10
,2011-02-16 06:30,16,95.15,95.15,95.15,95.15,2
,2011-02-16 07:00,16,95.43,95.43,95.43,95.43,1
,2011-02-16 08:00,16,95.19,95.19,95.19,95.19,4
,2011-02-16 08:30,16,94.89,94.89,94.89,94.89,1
,2011-02-16 09:00,16,94.56,94.81,94.54,94.81,16
,2011-02-16 09:30,16,94.96,95.13,94.76,94.76,4
,2011-02-16 10:00,16,94.89,94.89,94.51,94.6,18
,2011-02-16 10:30,16,95.24,95.24,95.24,95.24,1
,2011-02-16 11:00,16,95.16,95.16,95.01,95.01,9
,2011-02-16 11:30,16,94.8,94.8,94.77,94.77,2
,2011-02-16 12:30,16,95.03,95.03,95.03,95.03,1
,2011-02-16 13:30,16,94.99,94.99,94.99,94.99,1
,2011-02-16 14:00,16,95.13,95.14,95.13,95.14,3
,2011-02-16 15:00,16,95.07,95.07,95.07,95.07,1
,2011-02-17 02:30,17,94.95,94.95,94.95,94.95,25
,2011-02-17 07:30,17,94.3,94.3,94.3,94.3,15
,2011-02-17 08:30,17,94.36,94.42,94.36,94.42,15
,2011-02-17 09:00,17,94.32,94.32,94.32,94.32,2
,2011-02-17 10:00,17,94.54,94.55,94.39,94.39,5
,2011-02-17 10:30,17,94.39,94.39,94.39,94.39,3
,2011-02-17 11:00,17,94.32,94.32,94.29,94.29,20
,2011-02-17 12:00,17,94.28,94.59,94.18,94.56,10
,2011-02-17 12:30,17,94.51,94.51,94.51,94.51,3
,2011-02-17 13:00,17,94.33,94.33,94.33,94.33,1
,2011-02-17 13:30,17,94.42,94.42,94.42,94.42,1
,2011-02-18 02:30,18,94.69,94.69,94.69,94.69,1
,2011-02-18 06:30,18,94.59,94.59,94.44,94.44,3
,2011-02-18 07:00,18,94.82,94.82,94.82,94.82,100
,2011-02-18 07:30,18,94.82,94.82,94.82,94.82,1
,2011-02-18 08:00,18,94.82,94.95,94.66,94.66,10
,2011-02-18 08:30,18,94.92,95.03,94.83,95.03,10
,2011-02-18 09:00,18,95.07,95.36,95.07,95.36,6
,2011-02-18 09:30,18,95.74,95.79,95.71,95.79,4
,2011-02-18 10:00,18,95.91,96.17,95.82,96.17,4
,2011-02-18 10:30,18,96.17,96.17,95.95,95.95,14
,2011-02-18 11:00,18,96.05,96.07,96.01,96.01,7
,2011-02-18 11:30,18,95.69,95.69,95.69,95.69,2
,2011-02-18 12:00,18,95.36,95.36,95.34,95.34,2
,2011-02-18 12:30,18,95.06,95.06,95.06,95.06,1
,2011-02-18 13:00,18,95.57,95.57,95.57,95.57,1
,2011-02-18 14:30,18,95.76,95.76,95.76,95.76,1
,2011-02-21 03:30,21,97.37,97.37,97.37,97.37,5
,2011-02-21 05:00,21,98.1,98.1,98.1,98.1,10
,2011-02-21 08:00,21,98.02,98.03,98.02,98.03,2
,2011-02-21 09:30,21,98.37,98.37,98.37,98.37,8
,2011-02-21 10:30,21,98.5,98.55,98.5,98.55,3
,2011-02-21 11:00,21,98.8,98.8,98.8,98.8,1
,2011-02-21 11:30,21,98.86,98.86,98.86,98.86,1
,2011-02-21 12:30,21,99.36,99.4,99.36,99.4,3
,2011-02-22 02:30,22,101.31,101.31,101.31,101.31,1
,2011-02-22 03:30,22,101.25,101.25,101.25,101.25,1
,2011-02-22 04:30,22,100.09,100.09,100.09,100.09,3
,2011-02-22 05:00,22,100.02,100.02,100.02,100.02,1
,2011-02-22 06:00,22,99.65,99.65,99.42,99.46,13
,2011-02-22 06:30,22,99.62,99.62,99.59,99.59,7
,2011-02-22 07:00,22,99.62,99.62,99.35,99.45,24
,2011-02-22 07:30,22,99.97,100.14,99.97,100.1,9
,2011-02-22 08:00,22,100.31,100.37,99.69,99.99,41
,2011-02-22 08:30,22,99.66,99.66,98.77,98.78,25
,2011-02-22 09:00,22,98.44,98.79,98.44,98.62,58
,2011-02-22 09:30,22,98.57,98.59,97.79,98.53,18
,2011-02-22 10:00,22,98.54,98.88,98.54,98.88,13
,2011-02-22 10:30,22,98.64,98.64,97.97,97.97,22
,2011-02-22 11:00,22,98.45,98.45,98.45,98.45,1
,2011-02-22 11:30,22,98.59,98.59,98.57,98.57,5
,2011-02-22 12:00,22,98.23,98.38,97.82,97.93,29
,2011-02-22 12:30,22,97.94,97.94,97.94,97.94,4
,2011-02-22 13:00,22,98.61,98.65,98.47,98.65,13
,2011-02-22 14:30,22,98.47,98.47,98.47,98.47,1
,2011-02-23 03:00,23,99.19,99.25,99.19,99.25,18
,2011-02-23 03:30,23,99.26,99.3,99.26,99.29,4
,2011-02-23 05:00,23,99.06,99.2,99.04,99.05,12
,2011-02-23 05:30,23,99.26,99.26,99.26,99.26,1
,2011-02-23 06:30,23,99.25,99.25,99.24,99.24,2
,2011-02-23 07:00,23,99.14,99.2,99.14,99.2,11
,2011-02-23 07:30,23,99.65,99.65,99.65,99.65,1
,2011-02-23 08:30,23,100.14,100.72,100.14,100.72,28
,2011-02-23 09:00,23,100.23,100.23,100.23,100.23,1
,2011-02-23 09:30,23,100.38,100.55,100.33,100.55,7
,2011-02-23 10:00,23,100.35,100.95,100.16,100.83,54
,2011-02-23 10:30,23,100.83,101.45,100.83,101.45,40
,2011-02-23 11:00,23,101.27,102,101.27,101.92,27
,2011-02-23 11:30,23,102.2,102.28,101.98,102.17,10
,2011-02-23 12:00,23,102.3,102.38,102.3,102.38,2
,2011-02-23 12:30,23,102.32,102.32,102.28,102.28,2
,2011-02-23 13:00,23,101.36,101.39,101.27,101.27,27
,2011-02-23 14:30,23,101.67,101.68,101.65,101.65,3
,2011-02-23 15:00,23,101.73,101.73,101.73,101.73,1
,2011-02-23 20:00,24,102.48,102.48,102.48,102.48,1
,2011-02-24 01:30,24,104.48,104.48,104.48,104.48,1
,2011-02-24 02:00,24,104.19,104.61,104.17,104.61,7
,2011-02-24 03:00,24,104.9,104.9,104.9,104.9,1
,2011-02-24 03:30,24,104.66,104.66,103.55,104.1,85
,2011-02-24 04:00,24,104.09,104.09,103.65,103.65,6
,2011-02-24 05:30,24,103.87,103.87,103.45,103.45,5
,2011-02-24 06:00,24,103.46,103.46,103.46,103.46,1
,2011-02-24 06:30,24,103.46,104.34,103.46,104.34,3
,2011-02-24 07:00,24,104.05,104.05,103.19,103.19,20
,2011-02-24 07:30,24,103.04,103.04,103.04,103.04,2
,2011-02-24 08:00,24,103.01,103.01,102.57,102.57,20
,2011-02-24 09:00,24,102.58,102.58,102.58,102.58,1
,2011-02-24 09:30,24,102.71,102.71,102.71,102.71,1
,2011-02-24 10:00,24,102.49,102.49,102.04,102.04,4
,2011-02-24 11:00,24,102.62,102.8,102.49,102.49,4
,2011-02-24 11:30,24,102.64,102.68,102.34,102.34,4
,2011-02-24 12:00,24,102.55,102.73,102.55,102.62,24
,2011-02-24 13:00,24,101.64,101.64,100.15,100.81,79
,2011-02-24 13:30,24,100.25,100.25,100.25,100.25,1
,2011-02-24 14:00,24,99.95,99.95,99.48,99.48,2
,2011-02-25 03:00,25,101.09,101.09,101.08,101.08,7
,2011-02-25 06:30,25,101.24,101.24,101.24,101.24,1
,2011-02-25 08:00,25,100.76,100.76,100.74,100.74,11
,2011-02-25 09:00,25,99.89,99.89,99.89,99.89,1
,2011-02-25 10:30,25,100.22,100.53,100.22,100.5,12
,2011-02-25 11:00,25,100.47,100.55,100.47,100.55,11
,2011-02-25 14:30,25,101.19,101.19,101.19,101.19,1
,2011-02-28 02:00,28,102.24,102.24,102.24,102.24,15
,2011-02-28 06:00,28,101.52,101.52,101.52,101.52,1
,2011-02-28 06:30,28,101.31,101.31,101.31,101.31,2
,2011-02-28 07:00,28,100.84,100.85,100.84,100.85,2
,2011-02-28 07:30,28,100.96,100.96,100.96,100.96,1
,2011-02-28 08:00,28,100.64,100.64,100.64,100.64,1
,2011-02-28 09:30,28,100.45,101.3,100.45,101.07,56
,2011-02-28 10:30,28,100.84,100.84,100.84,100.84,3
,2011-02-28 11:30,28,101.2,101.2,101.2,101.2,1
,2011-02-28 12:00,28,101.15,101.15,101.15,101.15,12
,2011-02-28 12:30,28,101.22,101.37,101.21,101.37,11
,2011-02-28 13:00,28,101.3,101.3,100.44,100.44,30
,2011-02-28 14:00,28,100.56,100.56,100.56,100.56,10
,2011-03-01 04:30,1,101.27,101.27,101.27,101.27,3
,2011-03-01 05:00,1,101.11,101.11,100.98,100.98,5
,2011-03-01 05:30,1,100.74,100.74,100.73,100.73,2
,2011-03-01 07:00,1,101.78,101.78,101.78,101.78,1
,2011-03-01 07:30,1,101.62,101.63,101.51,101.51,6
,2011-03-01 08:30,1,101.89,102.36,101.89,102.22,4
,2011-03-01 09:00,1,101.9,102.15,101.9,102.15,8
,2011-03-01 09:30,1,102.12,102.12,102.12,102.12,3
,2011-03-01 10:30,1,102.06,102.06,102.05,102.05,10
,2011-03-01 11:00,1,102.52,102.61,102.52,102.61,9
,2011-03-01 11:30,1,102.17,102.17,102.17,102.17,15
,2011-03-01 12:00,1,102.2,102.2,102.2,102.2,2
,2011-03-01 12:30,1,101.98,101.98,101.98,101.98,1
,2011-03-01 13:00,1,102.76,103.08,102.72,103.03,26
,2011-03-01 13:30,1,103.01,103.01,103.01,103.01,10
,2011-03-01 15:00,1,103.61,103.61,103.61,103.61,1
,2011-03-02 02:00,2,102.85,102.85,102.85,102.85,2
,2011-03-02 03:00,2,103.46,103.65,103.46,103.65,4
,2011-03-02 03:30,2,103.5,103.5,103.5,103.5,11
,2011-03-02 04:30,2,103.25,103.25,103.25,103.25,1
,2011-03-02 06:00,2,103.28,103.28,103.28,103.28,1
,2011-03-02 07:00,2,103.33,104.14,103.32,104.14,11
,2011-03-02 07:30,2,104.28,104.28,104.28,104.28,2
,2011-03-02 08:00,2,104.08,104.08,103.43,103.7,26
,2011-03-02 08:30,2,103.82,103.86,103.82,103.85,14
,2011-03-02 09:00,2,103.39,103.51,103.39,103.51,5
,2011-03-02 09:30,2,103.1,103.23,102.94,103.2,12
,2011-03-02 10:00,2,103.66,104.67,103.66,104.67,18
,2011-03-02 10:30,2,104.7,105.16,104.61,104.82,34
,2011-03-02 11:00,2,105.01,105.13,104.95,104.95,17
,2011-03-02 11:30,2,104.66,104.66,104.34,104.34,8
,2011-03-02 12:00,2,104.32,104.32,104.32,104.32,25
,2011-03-02 12:30,2,104.55,104.79,104.55,104.79,5
,2011-03-02 13:00,2,104.93,104.93,104.36,104.54,18
,2011-03-02 13:30,2,104.6,104.6,104.6,104.6,13
,2011-03-03 03:00,3,104.47,104.47,104.47,104.47,1
,2011-03-03 05:30,3,104.58,104.58,104.58,104.58,1
,2011-03-03 06:00,3,104.55,104.55,104.55,104.55,1
,2011-03-03 06:30,3,104.16,104.16,103.83,103.83,14
,2011-03-03 07:30,3,103.89,103.89,103.89,103.89,1
,2011-03-03 08:00,3,103.67,103.67,103.67,103.67,4
,2011-03-03 09:00,3,103.93,103.93,103.93,103.93,1
,2011-03-03 09:30,3,104.45,104.54,104.13,104.54,8
,2011-03-03 10:00,3,103.99,103.99,103.99,103.99,3
,2011-03-03 10:30,3,103.74,103.74,103.74,103.74,3
,2011-03-03 11:00,3,103.62,103.62,103.55,103.57,5
,2011-03-03 12:00,3,103.6,103.6,103.6,103.6,16
,2011-03-03 12:30,3,103.53,103.53,103.53,103.53,1
,2011-03-03 13:00,3,104,104.54,104,104.54,32
,2011-03-03 13:30,3,104.62,104.62,104.62,104.62,2
,2011-03-03 14:30,3,104.54,104.54,104.54,104.54,3
,2011-03-03 20:30,4,104.81,104.81,104.81,104.81,1
,2011-03-03 21:30,4,104.81,104.81,104.81,104.81,4
,2011-03-04 06:00,4,105.22,105.28,105.22,105.28,7
,2011-03-04 06:30,4,105.32,105.32,105.32,105.32,1
,2011-03-04 07:00,4,105.47,105.53,105.47,105.53,10
,2011-03-04 07:30,4,105.82,105.82,105.81,105.81,2
,2011-03-04 08:00,4,105.65,105.72,105.4,105.72,37
,2011-03-04 08:30,4,105.83,105.85,105.83,105.85,3
,2011-03-04 09:00,4,105.72,106.18,105.72,106.18,62
,2011-03-04 10:00,4,105.98,106.03,105.98,106.03,3
,2011-03-04 10:30,4,105.79,106.06,105.78,106.06,4
,2011-03-04 11:00,4,106.06,106.35,106.06,106.35,20
,2011-03-04 11:30,4,106.22,106.27,106.18,106.18,15
,2011-03-04 12:00,4,106.03,106.19,106,106.19,6
,2011-03-04 13:00,4,106.17,106.64,106.17,106.63,165
,2011-03-04 13:30,4,106.51,106.51,106.46,106.46,2
,2011-03-04 14:00,4,106.58,106.73,106.58,106.73,5
,2011-03-07 02:00,7,108.25,108.25,108.25,108.25,1
,2011-03-07 07:00,7,109.13,109.2,108.82,108.82,31
,2011-03-07 07:30,7,108.78,109,108.78,109,7
,2011-03-07 08:00,7,108.68,108.68,108.08,108.08,5
,2011-03-07 08:30,7,107.56,107.6,107.56,107.6,3
,2011-03-07 09:00,7,107.89,108.01,107.89,108.01,4
,2011-03-07 09:30,7,108.22,108.22,107.75,107.75,14
,2011-03-07 10:00,7,107.89,108.23,107.89,108.12,6
,2011-03-07 10:30,7,107.51,107.63,107.51,107.63,5
,2011-03-07 11:00,7,107.77,107.92,107.77,107.8,45
,2011-03-07 11:30,7,107.77,108.33,107.77,108.33,12
,2011-03-07 12:00,7,107.66,107.66,107.64,107.64,3
,2011-03-07 12:30,7,107.49,107.49,107.49,107.49,1
,2011-03-07 13:00,7,107.69,107.95,107.51,107.77,8
,2011-03-07 13:30,7,107.77,107.77,107.76,107.76,11
,2011-03-07 14:30,7,107.41,107.41,107.41,107.41,1
,2011-03-08 00:00,8,107.21,107.21,106.58,106.58,3
,2011-03-08 01:30,8,106.06,106.06,106.06,106.06,2
,2011-03-08 03:30,8,107.49,107.5,107.49,107.5,10
,2011-03-08 07:30,8,107.59,107.59,107.37,107.37,7
,2011-03-08 08:00,8,107.63,107.63,107.63,107.63,1
,2011-03-08 08:30,8,107.26,107.26,106.71,106.71,18
,2011-03-08 09:00,8,105.94,106.02,105.94,106.02,2
,2011-03-08 09:30,8,106.75,106.75,106.75,106.75,1
,2011-03-08 10:00,8,106.7,106.71,106.7,106.71,4
,2011-03-08 10:30,8,106.85,106.85,105.88,105.88,57
,2011-03-08 11:30,8,106.73,106.73,106.58,106.58,4
,2011-03-08 12:30,8,106.75,106.75,106.75,106.75,7
,2011-03-08 13:00,8,106.75,107.17,106.75,106.99,8
,2011-03-08 13:30,8,106.86,106.86,106.86,106.86,2
,2011-03-08 14:00,8,106.99,106.99,106.97,106.97,17
,2011-03-08 14:30,8,106.72,106.72,106.72,106.72,1
,2011-03-09 04:30,9,107.08,107.08,107.08,107.08,2
,2011-03-09 05:30,9,106.78,106.9,106.78,106.9,3
,2011-03-09 06:00,9,106.97,106.97,106.96,106.96,9
,2011-03-09 06:30,9,107.1,107.1,106.95,106.95,9
,2011-03-09 07:00,9,107.19,107.19,107.19,107.19,1
,2011-03-09 08:00,9,107.54,107.68,107.41,107.68,25
,2011-03-09 08:30,9,107.34,107.34,107.34,107.34,1
,2011-03-09 09:00,9,107.31,107.37,107.23,107.23,5
,2011-03-09 09:30,9,107.49,107.59,107.34,107.59,17
,2011-03-09 10:30,9,107.11,107.12,107.11,107.12,2
,2011-03-09 11:00,9,107.58,107.58,107.58,107.58,1
,2011-03-09 13:00,9,106.65,106.65,106.59,106.6,34
,2011-03-09 13:30,9,107.03,107.03,107.03,107.03,1
,2011-03-10 04:00,10,106.48,106.48,106.47,106.47,2
,2011-03-10 05:00,10,106.43,106.43,106.43,106.43,4
,2011-03-10 06:00,10,105.82,105.82,105.82,105.82,1
,2011-03-10 06:30,10,105.45,105.45,105.06,105.06,6
,2011-03-10 07:00,10,105.6,105.6,105.6,105.6,16
,2011-03-10 08:00,10,105.79,105.79,105.79,105.79,1
,2011-03-10 08:30,10,105.18,105.18,105.18,105.18,1
,2011-03-10 09:00,10,104.72,104.78,104.17,104.21,65
,2011-03-10 09:30,10,103.82,103.82,103.48,103.71,86
,2011-03-10 10:00,10,104.19,104.26,104.15,104.26,6
,2011-03-10 10:30,10,103.99,104.03,103.99,104.03,10
,2011-03-10 11:00,10,104.31,104.31,104.31,104.31,1
,2011-03-10 12:30,10,105.89,106.44,105.68,105.81,59
,2011-03-10 13:00,10,105.72,105.72,105.35,105.37,260
,2011-03-10 13:30,10,105.21,105.21,105.21,105.21,2
,2011-03-10 14:30,10,104.97,104.97,104.97,104.97,1
,2011-03-11 04:00,11,104.03,104.03,104.03,104.03,1
,2011-03-11 05:00,11,103.74,103.74,102.38,102.38,5
,2011-03-11 05:30,11,102.39,102.39,102.39,102.39,1
,2011-03-11 06:00,11,102.11,102.42,102.11,102.42,2
,2011-03-11 06:30,11,102.73,102.73,102.73,102.73,1
,2011-03-11 07:00,11,102.99,102.99,102.51,102.51,7
,2011-03-11 07:30,11,102.67,102.67,102.19,102.19,29
,2011-03-11 08:00,11,102.5,102.55,102.22,102.42,24
,2011-03-11 08:30,11,103.11,103.11,103.11,103.11,4
,2011-03-11 09:00,11,102.98,103.12,102.87,103.11,19
,2011-03-11 09:30,11,103.09,103.24,102.69,102.76,13
,2011-03-11 10:00,11,102.75,102.75,102.74,102.74,2
,2011-03-11 10:30,11,103.5,103.5,103.39,103.4,10
,2011-03-11 11:00,11,103.51,103.51,103.5,103.5,8
,2011-03-11 11:30,11,103.58,103.58,103.58,103.58,1
,2011-03-11 12:00,11,103.22,103.22,103.22,103.22,1
,2011-03-11 13:00,11,103.57,103.81,103.37,103.77,10
,2011-03-11 13:30,11,103.75,103.75,103.62,103.62,28
,2011-03-11 14:00,11,103.42,103.55,103.4,103.45,9
,2011-03-11 14:30,11,103.45,103.45,103.41,103.41,5
,2011-03-11 15:00,11,103.32,103.32,103.32,103.32,1
,2011-03-14 03:30,14,101.69,101.69,101.69,101.69,2
,2011-03-14 04:00,14,101.6,101.61,101.6,101.61,3
,2011-03-14 06:30,14,102.12,102.12,102.12,102.12,3
,2011-03-14 08:30,14,103.2,103.2,103.2,103.2,45
,2011-03-14 09:00,14,103.42,103.42,103.37,103.37,2
,2011-03-14 09:30,14,103.12,103.12,102.71,102.71,72
,2011-03-14 10:00,14,102.74,102.83,102.62,102.63,7
,2011-03-14 10:30,14,102.91,103.1,102.91,103.1,3
,2011-03-14 11:00,14,103.15,103.15,103.15,103.15,1
,2011-03-14 12:00,14,103.07,103.07,103.04,103.04,38
,2011-03-14 12:30,14,103.15,103.39,103.15,103.39,5
,2011-03-14 13:00,14,103.52,103.74,103.52,103.74,9
,2011-03-14 13:30,14,103.74,103.74,103.51,103.51,32
,2011-03-14 14:00,14,103.74,103.74,103.74,103.74,1
,2011-03-15 04:00,15,101.65,101.65,101.65,101.65,1
,2011-03-15 04:30,15,101.32,101.32,101.05,101.05,2
,2011-03-15 05:00,15,101.01,101.01,101.01,101.01,2
,2011-03-15 06:00,15,100.43,100.43,100.43,100.43,1
,2011-03-15 06:30,15,100.32,100.32,99.46,99.67,25
,2011-03-15 07:00,15,99.95,100.15,99.91,100.06,38
,2011-03-15 07:30,15,99.92,99.92,99.92,99.92,1
,2011-03-15 08:00,15,100.13,100.6,100.13,100.22,62
,2011-03-15 08:30,15,100.22,100.22,99.59,99.59,45
,2011-03-15 09:00,15,100.33,100.35,100.33,100.35,3
,2011-03-15 09:30,15,99.93,99.93,99.92,99.92,8
,2011-03-15 10:00,15,100.21,100.21,100.21,100.21,6
,2011-03-15 10:30,15,100.63,100.73,100.39,100.73,17
,2011-03-15 11:00,15,101.08,101.08,101.08,101.08,1
,2011-03-15 11:30,15,100.81,100.81,100.81,100.81,9
,2011-03-15 12:00,15,100.8,100.93,100.8,100.93,4
,2011-03-15 12:30,15,101.01,101.01,100.74,100.74,2
,2011-03-15 13:00,15,100.15,100.15,99.48,99.48,18
,2011-03-15 13:30,15,99.64,99.64,99.57,99.57,4
,2011-03-15 21:00,16,100.32,100.32,100.32,100.32,1
,2011-03-16 04:30,16,100.98,101.04,100.98,101.04,4
,2011-03-16 06:30,16,101.43,101.43,101.43,101.43,1
,2011-03-16 07:30,16,100.94,100.94,100.94,100.94,1
,2011-03-16 08:00,16,100.94,100.94,100.7,100.7,6
,2011-03-16 08:30,16,101.1,101.31,101.1,101.31,2
,2011-03-16 09:00,16,101.37,101.37,101.33,101.33,6
,2011-03-16 09:30,16,101.56,101.86,101.56,101.86,7
,2011-03-16 10:00,16,101.35,101.35,99.98,100.89,21
,2011-03-16 10:30,16,100.65,100.85,100.65,100.85,19
,2011-03-16 11:00,16,100.47,100.57,100.4,100.57,22
,2011-03-16 11:30,16,100.6,101.1,100.5,101.1,92
,2011-03-16 12:00,16,100.77,100.77,100.77,100.77,1
,2011-03-16 12:30,16,100.67,100.67,100.62,100.62,2
,2011-03-16 13:00,16,100.26,100.26,100.12,100.12,4
,2011-03-16 13:30,16,100.49,100.49,100.47,100.48,8
,2011-03-16 14:00,16,100.73,100.75,100.73,100.75,11
,2011-03-16 14:30,16,100.77,100.96,100.77,100.96,5
,2011-03-17 05:00,17,101.96,102.11,101.96,102.11,4
,2011-03-17 06:00,17,102.12,102.12,102.12,102.12,1
,2011-03-17 06:30,17,102.4,102.48,102.4,102.48,2
,2011-03-17 07:00,17,102.53,103.05,102.46,103.05,9
,2011-03-17 08:00,17,102.84,102.84,102.51,102.63,45
,2011-03-17 08:30,17,102.57,102.69,102.47,102.61,53
,2011-03-17 09:00,17,102.88,102.88,102.77,102.87,121
,2011-03-17 10:00,17,103.09,103.09,103.09,103.09,1
,2011-03-17 10:30,17,102.95,103.24,102.95,103.24,7
,2011-03-17 11:00,17,103.38,103.38,103.32,103.32,2
,2011-03-17 11:30,17,103.42,103.49,103.42,103.49,3
,2011-03-17 12:00,17,103.52,104.08,103.52,104.08,9
,2011-03-17 12:30,17,103.84,103.85,103.84,103.85,13
,2011-03-17 13:00,17,103.64,104.24,103.64,103.81,12
,2011-03-17 14:00,17,104.02,104.02,104.02,104.02,1
,2011-03-17 15:30,17,104.12,104.12,104.12,104.12,1
,2011-03-18 04:30,18,105.04,105.11,105.04,105.11,8
,2011-03-18 05:00,18,104.7,104.7,104.7,104.7,4
,2011-03-18 05:30,18,104.33,104.51,104.33,104.51,6
,2011-03-18 06:00,18,104.41,104.41,104.41,104.41,1
,2011-03-18 06:30,18,105.27,105.6,105.27,105.58,4
,2011-03-18 07:00,18,105.65,105.65,105.65,105.65,2
,2011-03-18 07:30,18,105.51,105.51,103.1,103.1,19
,2011-03-18 08:00,18,103.38,103.53,103.01,103.01,81
,2011-03-18 08:30,18,103.53,103.53,103.45,103.47,3
,2011-03-18 09:00,18,103.16,103.2,103.16,103.2,9
,2011-03-18 09:30,18,103.43,103.98,103.39,103.85,183
,2011-03-18 10:00,18,103.77,103.77,103.51,103.51,6
,2011-03-18 10:30,18,103.68,103.68,103.65,103.65,6
,2011-03-18 11:00,18,103.3,103.3,103.3,103.3,1
,2011-03-18 11:30,18,103.28,103.28,102.99,102.99,10
,2011-03-18 12:00,18,102.59,102.59,102.59,102.59,1
,2011-03-18 12:30,18,102.83,103.16,102.83,103.16,3
,2011-03-18 13:00,18,103.31,103.31,103.17,103.29,6
,2011-03-18 13:30,18,103.25,103.25,103.25,103.25,1
,2011-03-21 04:00,21,104.82,104.82,104.81,104.81,2
,2011-03-21 05:00,21,105.3,105.3,105.3,105.3,3
,2011-03-21 07:30,21,105.03,105.26,105.03,105.26,62
,2011-03-21 08:00,21,105.18,105.21,104.99,104.99,82
,2011-03-21 08:30,21,104.72,105.15,104.72,105.15,35
,2011-03-21 09:00,21,105.1,105.1,104.4,104.4,29
,2011-03-21 09:30,21,104.37,104.67,104.08,104.67,31
,2011-03-21 11:00,21,104.85,104.85,104.85,104.85,1
,2011-03-21 11:30,21,104.79,104.79,104.79,104.79,1
,2011-03-21 12:00,21,104.43,104.43,104.43,104.43,2
,2011-03-21 12:30,21,104.53,104.53,104.53,104.53,1
,2011-03-21 13:00,21,104.54,104.68,104.54,104.68,24
,2011-03-21 13:30,21,104.64,104.64,104.64,104.64,6
,2011-03-21 14:00,21,104.57,104.57,104.55,104.55,3
,2011-03-21 15:00,21,104.49,104.49,104.49,104.49,1
,2011-03-21 15:30,21,104.36,104.36,104.36,104.36,1
,2011-03-22 02:00,22,104.19,104.19,104.19,104.19,1
,2011-03-22 07:00,22,104.08,104.08,104.08,104.08,1
,2011-03-22 07:30,22,104,104,103.82,103.95,20
,2011-03-22 08:00,22,104.2,104.26,104.2,104.26,16
,2011-03-22 09:00,22,104.41,104.72,104.4,104.72,9
,2011-03-22 09:30,22,105.03,105.33,105.03,105.33,84
,2011-03-22 10:00,22,105.25,105.86,105.25,105.62,37
,2011-03-22 10:30,22,105.61,105.61,105.61,105.61,2
,2011-03-22 11:00,22,105.75,106.1,105.74,106.02,18
,2011-03-22 11:30,22,106.02,106.03,105.7,105.7,6
,2011-03-22 12:00,22,105.62,105.69,105.62,105.68,5
,2011-03-22 12:30,22,105.81,105.81,105.58,105.58,31
,2011-03-22 13:00,22,105.67,106.27,105.66,106.27,5
,2011-03-22 13:30,22,106.35,106.35,106.2,106.2,2
,2011-03-22 15:00,22,106.14,106.14,106.04,106.13,7
,2011-03-23 02:30,23,105.99,105.99,105.99,105.99,1
,2011-03-23 03:00,23,106.05,106.4,106.05,106.4,20
,2011-03-23 03:30,23,106.13,106.13,106.13,106.13,1
,2011-03-23 04:00,23,106.35,106.35,106.35,106.35,3
,2011-03-23 05:00,23,106.75,106.75,106.66,106.66,6
,2011-03-23 05:30,23,106.75,106.76,106.75,106.76,7
,2011-03-23 06:00,23,106.6,106.8,106.6,106.8,3
,2011-03-23 06:30,23,106.35,106.35,106.35,106.35,1
,2011-03-23 07:00,23,106.49,106.77,106.49,106.77,2
,2011-03-23 07:30,23,106.7,106.7,106.62,106.62,9
,2011-03-23 08:00,23,106.45,106.66,106.45,106.63,47
,2011-03-23 08:30,23,106.79,107.03,106.79,106.94,44
,2011-03-23 09:00,23,106.86,106.86,106.63,106.63,5
,2011-03-23 09:30,23,106.71,107.01,106.71,106.93,5
,2011-03-23 10:00,23,106.67,106.67,106.53,106.53,2
,2011-03-23 10:30,23,106.74,106.74,106.74,106.74,1
,2011-03-23 11:00,23,106.95,107.03,106.85,107.03,10
,2011-03-23 11:30,23,107.48,107.49,107.17,107.17,20
,2011-03-23 12:00,23,106.89,106.9,106.89,106.9,2
,2011-03-23 12:30,23,106.72,106.72,106.72,106.72,1
,2011-03-23 13:00,23,106.63,106.74,106.63,106.74,2
,2011-03-23 13:30,23,106.8,106.8,106.75,106.75,23
,2011-03-23 14:00,23,106.68,106.77,106.68,106.77,5
,2011-03-23 14:30,23,106.57,106.57,106.57,106.57,1
,2011-03-24 03:00,24,107.18,107.18,106.99,106.99,3
,2011-03-24 04:30,24,107.42,107.42,107.37,107.37,23
,2011-03-24 05:30,24,107.33,107.33,107.33,107.33,2
,2011-03-24 06:30,24,107.45,107.45,107.33,107.33,31
,2011-03-24 07:00,24,107.06,107.06,107.06,107.06,1
,2011-03-24 07:30,24,106.62,106.81,106.62,106.81,20
,2011-03-24 08:00,24,106.71,106.88,106.71,106.88,2
,2011-03-24 08:30,24,106.58,106.61,106.58,106.61,3
,2011-03-24 09:00,24,106.78,106.78,106.78,106.78,2
,2011-03-24 09:30,24,107.16,107.16,107.13,107.13,3
,2011-03-24 10:00,24,107.23,107.23,107.23,107.23,1
,2011-03-24 11:00,24,106.96,106.96,106.86,106.86,4
,2011-03-24 11:30,24,106.79,106.79,106.79,106.79,1
,2011-03-24 12:00,24,106.43,106.43,106.43,106.43,1
,2011-03-24 12:30,24,106.67,106.67,106.67,106.67,1
,2011-03-24 13:00,24,106.72,106.74,106.72,106.74,3
,2011-03-24 13:30,24,106.59,106.59,106.59,106.59,5
,2011-03-25 00:30,25,106.46,106.46,106.46,106.46,1
,2011-03-25 02:00,25,106.74,106.74,106.74,106.74,1
,2011-03-25 02:30,25,106.75,106.75,106.75,106.75,1
,2011-03-25 04:30,25,106.9,106.9,106.88,106.88,10
,2011-03-25 06:00,25,106.79,106.79,106.79,106.79,20
,2011-03-25 07:00,25,106.77,106.77,106.77,106.77,4
,2011-03-25 08:00,25,106.25,106.25,106.21,106.21,7
,2011-03-25 08:30,25,106.12,106.22,105.94,105.96,27
,2011-03-25 09:00,25,106.01,106.06,106.01,106.06,4
,2011-03-25 10:30,25,106.78,106.85,106.78,106.85,5
,2011-03-25 11:00,25,106.92,107.09,106.82,106.86,53
,2011-03-25 11:30,25,106.49,106.49,106.17,106.17,4
,2011-03-25 12:30,25,106.48,106.6,106.48,106.6,40
,2011-03-25 13:00,25,106.68,106.68,106.27,106.45,11
,2011-03-25 13:30,25,106.58,106.58,106.56,106.56,2
,2011-03-25 14:30,25,106.83,106.83,106.75,106.75,4
,2011-03-25 15:30,25,106.84,106.84,106.84,106.84,4
,2011-03-28 03:30,28,106.16,106.16,106.16,106.16,1
,2011-03-28 04:30,28,106.16,106.25,106.16,106.25,5
,2011-03-28 05:00,28,106.12,106.12,106.12,106.12,8
,2011-03-28 06:30,28,105.86,105.86,105.86,105.86,1
,2011-03-28 07:00,28,105.65,105.66,105.25,105.25,5
,2011-03-28 08:00,28,105.26,105.26,105.26,105.26,1
,2011-03-28 08:30,28,105.58,105.58,105.58,105.58,1
,2011-03-28 09:00,28,105.62,105.63,105.62,105.63,2
,2011-03-28 09:30,28,105.72,105.88,105.72,105.88,7
,2011-03-28 10:00,28,106.08,106.09,105.97,105.97,4
,2011-03-28 11:30,28,105.84,105.84,105.84,105.84,1
,2011-03-28 13:00,28,105.44,105.52,105.37,105.52,4
,2011-03-28 13:30,28,105.3,105.3,105.3,105.3,1
,2011-03-28 14:00,28,105.3,105.3,105.3,105.3,3
,2011-03-28 15:00,28,105.23,105.23,105.23,105.23,1
,2011-03-28 15:30,28,105.24,105.24,105.24,105.24,1
,2011-03-29 03:00,29,104.75,104.75,104.75,104.75,1
,2011-03-29 04:00,29,104.73,104.73,104.73,104.73,1
,2011-03-29 06:00,29,104.09,104.09,104.03,104.03,26
,2011-03-29 06:30,29,104.36,104.49,104.36,104.49,3
,2011-03-29 07:30,29,104.6,104.6,104.6,104.6,50
,2011-03-29 08:00,29,104.56,105.18,104.56,105.16,48
,2011-03-29 08:30,29,104.97,104.97,104.96,104.96,11
,2011-03-29 09:00,29,105,105.44,105,105.43,7
,2011-03-29 09:30,29,105.42,105.42,105.42,105.42,3
,2011-03-29 10:00,29,105.7,105.96,105.7,105.96,3
,2011-03-29 10:30,29,105.94,105.94,105.83,105.84,5
,2011-03-29 11:30,29,105.59,105.59,105.59,105.59,1
,2011-03-29 12:00,29,105.75,105.75,105.75,105.75,1
,2011-03-29 12:30,29,105.74,105.74,105.74,105.74,1
,2011-03-29 14:00,29,106.04,106.13,106.04,106.06,4
,2011-03-30 04:30,30,105.83,105.83,105.78,105.79,16
,2011-03-30 05:30,30,105.76,105.76,105.76,105.76,7
,2011-03-30 07:00,30,105.69,105.72,105.69,105.72,19
,2011-03-30 07:30,30,106,106.03,106,106.03,5
,2011-03-30 08:00,30,105.93,105.93,105.7,105.73,12
,2011-03-30 09:30,30,105.36,105.36,105.36,105.36,5
,2011-03-30 10:00,30,105.65,105.65,105.65,105.65,1
,2011-03-30 11:00,30,106.28,106.34,106.09,106.09,18
,2011-03-30 11:30,30,106.2,106.2,106.2,106.2,1
,2011-03-30 12:00,30,105.82,105.96,105.82,105.96,7
,2011-03-30 12:30,30,105.67,105.67,105.67,105.67,4
,2011-03-30 13:00,30,105.71,105.71,105.71,105.71,3
,2011-03-31 03:30,31,106.57,106.58,106.57,106.58,19
,2011-03-31 04:00,31,106.89,106.89,106.88,106.88,2
,2011-03-31 05:00,31,106.57,106.77,106.57,106.77,34
,2011-03-31 06:00,31,106.8,106.8,106.8,106.8,1
,2011-03-31 06:30,31,106.74,106.75,106.74,106.75,3
,2011-03-31 07:30,31,106.95,106.99,106.95,106.99,2
,2011-03-31 08:00,31,107.29,107.81,107.29,107.65,43
,2011-03-31 08:30,31,107.76,107.76,107.56,107.56,7
,2011-03-31 09:00,31,107.53,107.55,107.53,107.55,3
,2011-03-31 09:30,31,107.35,107.43,107.35,107.43,4
,2011-03-31 10:30,31,107.31,107.34,107.21,107.21,5
,2011-03-31 11:00,31,107.35,107.73,107.35,107.73,12
,2011-03-31 11:30,31,107.57,107.57,107.57,107.57,1
,2011-03-31 12:30,31,107.6,107.6,107.6,107.6,1
,2011-03-31 13:00,31,107.54,107.63,107.54,107.63,2
,2011-03-31 20:30,1,108.3,108.3,108.3,108.3,1
,2011-03-31 21:00,1,108.34,108.34,108.34,108.34,1
,2011-04-01 01:30,1,108.21,108.58,108.21,108.58,125
,2011-04-01 02:00,1,108.5,108.59,108.5,108.54,27
,2011-04-01 03:30,1,108.44,108.44,108.44,108.44,2
,2011-04-01 04:30,1,108.3,108.3,108.25,108.25,2
,2011-04-01 05:30,1,108.23,108.23,108.23,108.23,1
,2011-04-01 07:00,1,108.61,108.61,108.61,108.61,1
,2011-04-01 07:30,1,108.67,108.99,108.67,108.99,7
,2011-04-01 08:00,1,108.92,108.93,107.85,108.1,9
,2011-04-01 08:30,1,107.73,107.83,107.73,107.82,6
,2011-04-01 09:00,1,108.16,108.29,108.16,108.29,6
,2011-04-01 09:30,1,108.28,108.32,108.28,108.32,12
,2011-04-01 10:00,1,108.64,108.99,108.64,108.99,55
,2011-04-01 10:30,1,108.83,108.83,108.83,108.83,2
,2011-04-01 11:00,1,108.7,108.78,108.56,108.56,13
,2011-04-01 11:30,1,108.76,108.76,108.76,108.76,1
,2011-04-01 12:30,1,108.71,108.71,108.68,108.68,9
,2011-04-01 13:00,1,109.08,109.17,109.08,109.17,11
,2011-04-01 13:30,1,109.18,109.18,109.18,109.18,5
,2011-04-01 14:00,1,109.23,109.35,109.23,109.35,7
,2011-04-01 14:30,1,109.34,109.34,109.26,109.26,8
,2011-04-03 21:30,4,109.75,109.75,109.75,109.75,1
,2011-04-04 03:00,4,109.91,109.91,109.91,109.91,1
,2011-04-04 03:30,4,109.83,109.83,109.83,109.83,1
,2011-04-04 04:30,4,109.64,109.64,109.62,109.63,3
,2011-04-04 07:30,4,109.27,109.38,109.2,109.29,133
,2011-04-04 08:00,4,109.42,109.42,108.9,109.19,36
,2011-04-04 08:30,4,109.32,109.35,109.11,109.11,5
,2011-04-04 09:30,4,109.43,109.43,109.42,109.42,3
,2011-04-04 10:00,4,109.54,109.54,109.18,109.37,14
,2011-04-04 10:30,4,109.47,109.67,109.36,109.44,28
,2011-04-04 11:00,4,109.43,109.43,109.3,109.3,6
,2011-04-04 11:30,4,109.45,109.55,109.45,109.55,13
,2011-04-04 12:00,4,109.55,109.63,109.42,109.42,22
,2011-04-04 12:30,4,109.36,109.46,109.36,109.44,9
,2011-04-04 13:00,4,109.47,109.86,109.38,109.86,25
,2011-04-04 13:30,4,109.85,109.9,109.85,109.9,4
,2011-04-04 14:00,4,109.74,109.74,109.74,109.74,10
,2011-04-04 14:30,4,109.64,109.64,109.63,109.63,11
,2011-04-04 15:00,4,109.61,109.61,109.61,109.61,1
,2011-04-05 04:00,5,109.34,109.34,109.34,109.34,1
,2011-04-05 06:00,5,109.17,109.17,109.17,109.17,1
,2011-04-05 08:00,5,109.6,109.73,109.6,109.64,20
,2011-04-05 08:30,5,109.52,109.64,109.37,109.37,15
,2011-04-05 09:00,5,109.29,109.61,109.29,109.61,3
,2011-04-05 09:30,5,109.55,109.73,109.55,109.59,18
,2011-04-05 10:00,5,109.78,109.78,109.78,109.78,12
,2011-04-05 10:30,5,109.97,109.97,109.89,109.89,10
,2011-04-05 11:00,5,109.75,109.75,109.67,109.67,8
,2011-04-05 11:30,5,109.8,109.8,109.67,109.68,9
,2011-04-05 12:00,5,109.48,109.48,109.47,109.47,2
,2011-04-05 12:30,5,109.3,109.43,109.3,109.43,10
,2011-04-05 13:00,5,109.58,109.95,109.58,109.95,14
,2011-04-05 13:30,5,109.84,109.89,109.84,109.85,3
,2011-04-05 14:00,5,109.42,109.42,109.4,109.4,4
,2011-04-06 03:00,6,110.02,110.04,110,110,10
,2011-04-06 03:30,6,110.04,110.04,110.04,110.04,3
,2011-04-06 04:00,6,110.02,110.02,109.97,109.97,21
,2011-04-06 05:00,6,109.64,109.64,109.64,109.64,1
,2011-04-06 07:00,6,109.99,109.99,109.93,109.93,2
,2011-04-06 08:00,6,110.14,110.14,110.14,110.14,18
,2011-04-06 08:30,6,110.06,110.57,110.06,110.57,11
,2011-04-06 09:30,6,110.09,110.27,109.82,110.03,26
,2011-04-06 10:00,6,110.06,110.24,110.06,110.23,42
,2011-04-06 10:30,6,110.34,110.43,110.3,110.43,12
,2011-04-06 11:00,6,110.15,110.2,109.95,109.99,35
,2011-04-06 11:30,6,109.91,109.91,109.9,109.9,4
,2011-04-06 12:00,6,109.69,109.7,109.69,109.7,5
,2011-04-06 13:00,6,110.07,110.44,110.04,110.38,30
,2011-04-06 13:30,6,110.32,110.32,110.32,110.32,1
,2011-04-07 03:00,7,110.46,110.51,110.46,110.51,2
,2011-04-07 05:00,7,110.32,110.32,110.32,110.32,2
,2011-04-07 05:30,7,110.32,110.32,110.32,110.32,1
,2011-04-07 06:30,7,110.31,110.31,110.31,110.31,1
,2011-04-07 07:00,7,110.42,110.42,110.25,110.25,3
,2011-04-07 07:30,7,110.34,110.53,110.34,110.52,4
,2011-04-07 08:00,7,110.51,110.51,110.32,110.32,25
,2011-04-07 08:30,7,110.46,110.46,110.45,110.45,2
,2011-04-07 09:30,7,109.95,109.95,109.88,109.88,3
,2011-04-07 10:00,7,110.5,110.57,110.45,110.57,19
,2011-04-07 11:30,7,110.91,110.93,110.91,110.93,7
,2011-04-07 12:00,7,111.29,111.67,111.29,111.67,7
,2011-04-07 12:30,7,111.53,111.6,111.42,111.5,20
,2011-04-07 13:00,7,111.54,111.56,111.29,111.56,31
,2011-04-07 13:30,7,111.62,111.62,111.59,111.62,4
,2011-04-07 14:00,7,111.56,111.56,111.56,111.56,1
,2011-04-07 14:30,7,111.5,111.5,111.41,111.41,11
,2011-04-07 15:00,7,111.46,111.51,111.45,111.49,19
,2011-04-07 21:30,8,112.11,112.11,112.11,112.11,2
,2011-04-07 22:30,8,112.38,112.38,112.38,112.38,1
,2011-04-08 03:30,8,112.72,112.72,112.64,112.64,9
,2011-04-08 05:30,8,113.11,113.11,113.06,113.06,5
,2011-04-08 06:00,8,113.08,113.08,112.95,112.95,10
,2011-04-08 06:30,8,113.02,113.02,112.97,112.97,6
,2011-04-08 07:30,8,112.87,112.87,112.75,112.75,5
,2011-04-08 08:00,8,112.67,112.67,112.49,112.53,14
,2011-04-08 08:30,8,112.53,112.6,112.35,112.36,24
,2011-04-08 09:00,8,112.54,112.55,112.54,112.54,9
,2011-04-08 09:30,8,112.58,112.94,112.58,112.94,6
,2011-04-08 10:00,8,112.99,113.06,112.81,112.99,24
,2011-04-08 10:30,8,113.03,113.03,112.88,112.88,8
,2011-04-08 11:00,8,112.92,113.27,112.92,113.02,13
,2011-04-08 11:30,8,113.02,113.46,112.99,113.46,18
,2011-04-08 12:00,8,113.4,113.83,113.4,113.83,13
,2011-04-08 12:30,8,113.75,113.75,113.54,113.59,18
,2011-04-08 13:00,8,113.7,114.02,113.7,114,12
,2011-04-08 13:30,8,113.98,114.06,113.85,113.85,38
,2011-04-08 14:00,8,114.2,114.2,114.2,114.2,3
,2011-04-08 14:30,8,114.25,114.31,114.2,114.31,41
,2011-04-11 00:00,11,114.39,114.39,114.39,114.39,1
,2011-04-11 02:00,11,113.98,113.98,113.98,113.98,1
,2011-04-11 02:30,11,113.88,113.88,113.88,113.88,2
,2011-04-11 05:00,11,113.19,113.19,113.19,113.19,1
,2011-04-11 05:30,11,113.3,113.43,113.3,113.43,4
,2011-04-11 06:00,11,113.27,113.27,113.1,113.1,5
,2011-04-11 06:30,11,113.16,113.28,113.05,113.28,7
,2011-04-11 07:00,11,113.24,113.24,113.12,113.12,2
,2011-04-11 07:30,11,113.09,113.36,113.09,113.36,8
,2011-04-11 08:00,11,113.58,113.58,113.58,113.58,6
,2011-04-11 08:30,11,113.47,113.65,113.35,113.45,79
,2011-04-11 09:00,11,113.35,113.49,113.35,113.49,11
,2011-04-11 09:30,11,113.15,113.22,113.15,113.22,6
,2011-04-11 10:00,11,113.28,113.28,112.89,112.89,4
,2011-04-11 10:30,11,113.03,113.03,112.6,112.6,60
,2011-04-11 11:00,11,112.12,112.43,111.94,112.43,11
,2011-04-11 12:00,11,111.84,111.85,111.59,111.59,17
,2011-04-11 12:30,11,111.63,111.63,111.63,111.63,1
,2011-04-11 13:00,11,111.84,111.88,111.56,111.77,20
,2011-04-11 13:30,11,111.55,111.55,111.09,111.09,10
,2011-04-11 14:00,11,110.99,110.99,110.99,110.99,1
,2011-04-12 02:30,12,110.81,111.01,110.81,110.96,5
,2011-04-12 04:30,12,111.3,111.65,111.3,111.65,12
,2011-04-12 06:00,12,111.26,111.26,110.9,110.9,7
,2011-04-12 06:30,12,110.89,111.18,110.74,111.18,6
,2011-04-12 07:00,12,111.19,111.22,110.85,111.21,13
,2011-04-12 07:30,12,111.32,111.35,110.92,110.94,21
,2011-04-12 08:00,12,110.69,110.69,109.7,109.7,34
,2011-04-12 08:30,12,109.66,109.66,108.68,108.68,49
,2011-04-12 09:00,12,108,108.34,107.98,108.31,106
,2011-04-12 09:30,12,107.67,107.75,107.34,107.34,7
,2011-04-12 10:00,12,107.38,107.96,107.38,107.86,41
,2011-04-12 10:30,12,108.24,108.24,107.72,107.72,37
,2011-04-12 11:00,12,107.8,107.85,107.72,107.72,8
,2011-04-12 11:30,12,107.28,107.4,107.28,107.4,2
,2011-04-12 12:30,12,107.99,108,107.96,108,10
,2011-04-12 13:00,12,107.88,108.22,107.8,108.1,27
,2011-04-12 13:30,12,108,108,107.85,107.91,41
,2011-04-12 14:00,12,107.9,107.9,107.87,107.87,25
,2011-04-12 15:00,12,107.85,107.86,107.85,107.86,10
,2011-04-12 15:30,12,108.06,108.06,108.06,108.06,1
,2011-04-13 01:00,13,108.68,108.68,108.68,108.68,32
,2011-04-13 02:30,13,108.38,108.38,108.38,108.38,1
,2011-04-13 03:00,13,107.46,107.65,107.42,107.65,138
,2011-04-13 05:00,13,108.17,108.17,108.17,108.17,1
,2011-04-13 06:00,13,108.51,108.51,108.51,108.51,2
,2011-04-13 06:30,13,108.49,108.5,108.48,108.5,3
,2011-04-13 08:00,13,108.84,108.84,108.69,108.69,6
,2011-04-13 08:30,13,108.6,108.6,108.46,108.46,112
,2011-04-13 09:00,13,108.3,108.3,108.3,108.3,1
,2011-04-13 09:30,13,108.4,109.22,108.28,109.22,118
,2011-04-13 10:00,13,108.64,108.64,108.44,108.48,145
,2011-04-13 10:30,13,108.91,108.91,108.91,108.91,1
,2011-04-13 11:00,13,108.5,108.5,108.5,108.5,1
,2011-04-13 11:30,13,108.21,108.21,107.04,107.39,15
,2011-04-13 12:00,13,107.64,107.66,107.46,107.47,22
,2011-04-13 12:30,13,107.55,107.85,107.55,107.85,19
,2011-04-13 13:00,13,108.25,108.55,108.25,108.55,11
,2011-04-13 13:30,13,108.53,108.53,108.53,108.53,1
,2011-04-13 14:00,13,108.77,108.77,108.74,108.74,2
,2011-04-13 14:30,13,108.62,108.62,108.62,108.62,1
,2011-04-14 03:00,14,108.9,108.94,108.88,108.89,30
,2011-04-14 04:00,14,108.58,108.61,108.49,108.49,20
,2011-04-14 04:30,14,108.25,108.25,108.25,108.25,10
,2011-04-14 05:30,14,108.11,108.11,107.85,107.9,66
,2011-04-14 06:00,14,108.11,108.11,108.11,108.11,1
,2011-04-14 06:30,14,108.24,108.24,108.24,108.24,3
,2011-04-14 07:30,14,107.61,107.61,107.56,107.56,2
,2011-04-14 08:00,14,108.22,108.51,108.22,108.51,11
,2011-04-14 08:30,14,108.74,109.31,108.74,109.31,63
,2011-04-14 09:00,14,109.38,109.38,109.13,109.24,92
,2011-04-14 10:00,14,109.21,109.24,108.86,109.2,22
,2011-04-14 10:30,14,109.02,109.2,108.88,109.2,58
,2011-04-14 11:00,14,109.35,109.76,109.35,109.75,11
,2011-04-14 11:30,14,109.78,109.78,109.78,109.78,15
,2011-04-14 12:00,14,109.22,109.22,109.22,109.22,1
,2011-04-14 12:30,14,109.35,109.35,109.04,109.28,14
,2011-04-14 14:00,14,109.63,109.85,109.63,109.83,19
,2011-04-15 02:00,15,109.63,109.64,109.62,109.62,18
,2011-04-15 02:30,15,109.19,109.19,109.19,109.19,5
,2011-04-15 03:00,15,109.17,109.2,109.09,109.09,6
,2011-04-15 03:30,15,109.21,109.21,109.21,109.21,1
,2011-04-15 04:00,15,108.95,108.95,108.95,108.95,1
,2011-04-15 04:30,15,108.93,109.05,108.93,108.96,14
,2011-04-15 05:00,15,108.98,108.98,108.97,108.97,3
,2011-04-15 05:30,15,109.27,109.48,109.27,109.45,16
,2011-04-15 06:30,15,109.22,109.22,109.01,109.02,24
,2011-04-15 07:00,15,109.02,109.09,109,109.01,38
,2011-04-15 07:30,15,109.27,109.27,108.62,108.62,5
,2011-04-15 08:00,15,108.83,109.07,108.83,109.07,34
,2011-04-15 08:30,15,109.09,109.54,109.04,109.54,44
,2011-04-15 09:00,15,109.83,109.83,109.83,109.83,1
,2011-04-15 09:30,15,109.74,110.44,109.74,110.44,24
,2011-04-15 10:00,15,110.42,110.7,110.42,110.7,63
,2011-04-15 10:30,15,110.84,111.16,110.67,111.12,10
,2011-04-15 11:00,15,111.27,111.38,111,111,4
,2011-04-15 11:30,15,111.13,111.14,110.89,111.14,11
,2011-04-15 12:30,15,110.66,110.66,110.6,110.6,2
,2011-04-15 13:00,15,110.93,111.06,110.93,111.06,4
,2011-04-15 13:30,15,110.67,110.69,110.54,110.54,5
,2011-04-15 14:30,15,110.8,110.8,110.7,110.7,2
,2011-04-15 15:00,15,110.69,110.69,110.69,110.69,1
,2011-04-18 02:30,18,109.95,110.09,109.88,110.09,3
,2011-04-18 04:00,18,110.04,110.04,110.04,110.04,2
,2011-04-18 04:30,18,110,110,109.89,109.89,12
,2011-04-18 05:00,18,109.86,109.86,109.82,109.82,3
,2011-04-18 05:30,18,109.76,109.76,109.61,109.61,3
,2011-04-18 06:00,18,109.52,109.69,109.52,109.69,7
,2011-04-18 06:30,18,109.61,109.61,109.61,109.61,1
,2011-04-18 07:00,18,109.39,109.48,109.11,109.44,23
,2011-04-18 07:30,18,109.53,109.61,109.53,109.61,4
,2011-04-18 08:00,18,109.38,109.46,108.98,109.2,38
,2011-04-18 08:30,18,109.46,109.46,108.6,108.61,28
,2011-04-18 09:00,18,108.57,108.68,108.14,108.4,39
,2011-04-18 09:30,18,108.3,108.49,108.3,108.49,21
,2011-04-18 10:00,18,107.95,108.44,107.95,108.25,114
,2011-04-18 10:30,18,108.36,108.36,108.36,108.36,1
,2011-04-18 11:00,18,108.12,108.14,107.86,107.92,51
,2011-04-18 11:30,18,108.11,108.26,108.11,108.23,14
,2011-04-18 12:00,18,108.29,108.29,108.29,108.29,1
,2011-04-18 12:30,18,108.52,108.53,108.52,108.52,3
,2011-04-18 13:00,18,108.54,108.65,108.42,108.42,16
,2011-04-18 13:30,18,108.44,108.51,108.44,108.47,8
,2011-04-18 14:00,18,108.56,108.56,108.56,108.56,2
,2011-04-18 15:00,18,108.68,108.68,108.68,108.68,2
,2011-04-18 20:00,19,108.5,108.5,108.5,108.5,3
,2011-04-19 00:30,19,108.11,108.35,108.11,108.35,8
,2011-04-19 01:00,19,108,108,108,108,2
,2011-04-19 01:30,19,108.07,108.11,108.07,108.11,4
,2011-04-19 02:00,19,107.99,108.13,107.99,108.11,6
,2011-04-19 02:30,19,107.91,107.92,107.9,107.92,9
,2011-04-19 03:00,19,107.41,107.53,107.34,107.53,16
,2011-04-19 03:30,19,107.59,107.61,107.06,107.06,53
,2011-04-19 04:00,19,107.3,107.33,107.3,107.33,2
,2011-04-19 04:30,19,107.44,107.59,107.41,107.41,28
,2011-04-19 05:00,19,107.37,107.39,107.36,107.39,6
,2011-04-19 05:30,19,107.22,107.22,107.22,107.22,4
,2011-04-19 06:00,19,107.33,107.35,107.33,107.35,3
,2011-04-19 06:30,19,107.88,107.93,107.75,107.93,11
,2011-04-19 07:00,19,107.74,107.74,107.44,107.48,12
,2011-04-19 07:30,19,107.13,107.28,106.79,106.79,66
,2011-04-19 08:00,19,106.8,108.05,106.77,107.93,118
,2011-04-19 08:30,19,107.96,108.11,107.66,107.89,144
,2011-04-19 09:00,19,108,108.44,107.75,108.3,67
,2011-04-19 09:30,19,108.24,108.26,108.09,108.09,24
,2011-04-19 10:00,19,107.87,108.36,107.87,108.36,81
,2011-04-19 10:30,19,108.56,109.04,108.56,108.84,44
,2011-04-19 11:00,19,108.92,108.95,108.75,108.75,599
,2011-04-19 11:30,19,108.84,109.4,108.84,109.37,20
,2011-04-19 12:00,19,109.38,109.51,109.35,109.44,38
,2011-04-19 12:30,19,109.23,109.31,109.23,109.3,5
,2011-04-19 13:00,19,109.4,109.56,108.96,108.96,62
,2011-04-19 13:30,19,108.94,108.95,108.83,108.91,9
,2011-04-19 14:00,19,108.86,109.06,108.86,109.02,8
,2011-04-19 15:00,19,108.78,108.95,108.78,108.95,8
,2011-04-19 15:30,19,108.89,108.89,108.89,108.89,1
,2011-04-19 20:30,20,109.07,109.07,109.07,109.07,1
,2011-04-19 21:30,20,109.38,109.39,109.38,109.39,2
,2011-04-19 22:00,20,109.6,109.6,109.6,109.6,1
,2011-04-19 22:30,20,109.72,109.72,109.72,109.72,1
,2011-04-20 00:00,20,109.83,109.83,109.72,109.72,6
,2011-04-20 01:00,20,109.73,109.92,109.73,109.89,11
,2011-04-20 01:30,20,109.79,109.84,109.79,109.84,3
,2011-04-20 02:00,20,109.95,109.95,109.82,109.82,3
,2011-04-20 02:30,20,110,110.05,109.98,110.05,7
,2011-04-20 03:00,20,110.02,110.08,110.02,110.03,29
,2011-04-20 03:30,20,110.2,110.45,110.2,110.38,8
,2011-04-20 04:00,20,110.36,110.36,110.28,110.35,9
,2011-04-20 04:30,20,110.5,110.5,110.36,110.36,9
,2011-04-20 05:00,20,110.28,110.29,110.28,110.29,3
,2011-04-20 05:30,20,110.18,110.46,110.17,110.46,12
,2011-04-20 06:00,20,110.38,110.42,110.32,110.32,8
,2011-04-20 06:30,20,110.34,110.34,110.02,110.02,8
,2011-04-20 07:00,20,110.27,110.27,110.27,110.27,1
,2011-04-20 07:30,20,110.43,110.53,110.37,110.37,6
,2011-04-20 08:00,20,110.21,110.24,110.03,110.04,27
,2011-04-20 08:30,20,110.08,110.25,109.89,109.94,33
,2011-04-20 09:00,20,110.14,110.61,110.13,110.61,20
,2011-04-20 09:30,20,110.62,111.23,110.6,111.23,86
,2011-04-20 10:00,20,111.1,111.34,111.05,111.17,203
,2011-04-20 10:30,20,111.49,111.82,111.49,111.79,68
,2011-04-20 11:00,20,111.79,112.23,111.79,112.23,17
,2011-04-20 11:30,20,112.01,112.06,111.77,111.98,95
,2011-04-20 12:00,20,111.74,111.74,111.37,111.68,43
,2011-04-20 12:30,20,111.6,111.93,111.6,111.93,12
,2011-04-20 13:00,20,111.84,112.22,111.6,112.2,138
,2011-04-20 13:30,20,112.08,112.17,112.04,112.04,38
,2011-04-20 14:00,20,112.21,112.21,112.05,112.1,14
,2011-04-20 14:30,20,112.07,112.07,112.05,112.05,5
,2011-04-20 19:30,21,112.62,112.62,112.62,112.62,1
,2011-04-20 20:00,21,112.69,112.75,112.69,112.75,2
,2011-04-20 20:30,21,112.65,112.65,112.65,112.65,1
,2011-04-20 22:00,21,112.83,112.83,112.76,112.76,4
,2011-04-20 23:00,21,112.7,112.7,112.7,112.7,1
,2011-04-20 23:30,21,112.86,112.87,112.82,112.83,4
,2011-04-21 00:00,21,112.88,113.15,112.74,112.96,13
,2011-04-21 00:30,21,112.77,112.79,112.77,112.78,8
,2011-04-21 01:00,21,112.88,112.88,112.79,112.8,6
,2011-04-21 02:00,21,112.76,112.78,112.39,112.72,18
,2011-04-21 02:30,21,112.85,112.85,112.85,112.85,2
,2011-04-21 03:00,21,112.76,112.79,112.76,112.79,4
,2011-04-21 03:30,21,112.52,112.59,112.48,112.53,29
,2011-04-21 04:00,21,112.52,112.69,112.52,112.69,3
,2011-04-21 04:30,21,112.6,112.72,112.6,112.7,6
,2011-04-21 05:30,21,112.83,112.86,112.63,112.63,10
,2011-04-21 06:00,21,113.09,113.1,112.92,112.92,5
,2011-04-21 06:30,21,112.88,112.88,112.76,112.88,18
,2011-04-21 07:00,21,112.83,112.83,112.45,112.66,6
,2011-04-21 07:30,21,112.62,112.62,112.38,112.46,11
,2011-04-21 08:00,21,112.3,112.36,112.05,112.05,38
,2011-04-21 08:30,21,111.89,112.21,111.76,111.9,131
,2011-04-21 09:00,21,111.78,112.28,111.73,112.28,126
,2011-04-21 09:30,21,112.29,112.6,112.02,112.6,37
,2011-04-21 10:00,21,112.63,112.63,111.95,112,115
,2011-04-21 10:30,21,112.1,112.45,112.05,112.42,144
,2011-04-21 11:00,21,112.49,112.49,112.31,112.47,20
,2011-04-21 11:30,21,112.47,112.65,112.47,112.53,26
,2011-04-21 12:00,21,112.6,112.6,112.35,112.4,11
,2011-04-21 12:30,21,112.48,112.99,112.45,112.91,38
,2011-04-21 13:00,21,112.94,113.01,112.77,113,256
,2011-04-21 13:30,21,112.97,112.97,112.86,112.94,50
,2011-04-21 14:00,21,112.91,113.07,112.91,112.93,7
,2011-04-21 14:30,21,113,113,112.96,112.96,3
,2011-04-24 21:30,25,113.49,113.49,113.49,113.49,2
,2011-04-25 00:00,25,113.41,113.41,113.41,113.41,1
,2011-04-25 04:30,25,113.43,113.43,113.43,113.43,1
,2011-04-25 05:30,25,113.39,113.39,113.35,113.35,2
,2011-04-25 06:00,25,113.57,113.57,113.49,113.49,3
,2011-04-25 06:30,25,113.32,113.32,113.32,113.32,1
,2011-04-25 07:00,25,113.57,113.58,113.53,113.53,12
,2011-04-25 07:30,25,113.53,113.66,113.53,113.66,17
,2011-04-25 08:00,25,113.97,113.99,113.67,113.74,10
,2011-04-25 08:30,25,113.62,113.62,112.5,112.5,23
,2011-04-25 09:00,25,112.51,112.51,111.95,112.16,18
,2011-04-25 09:30,25,112.27,112.38,112,112.38,12
,2011-04-25 10:00,25,112.48,112.58,112.36,112.36,6
,2011-04-25 10:30,25,112.57,112.57,112.32,112.43,12
,2011-04-25 11:00,25,112.63,112.63,112.62,112.62,3
,2011-04-25 11:30,25,112.64,112.64,112.48,112.48,10
,2011-04-25 12:00,25,112.38,112.38,112.31,112.31,10
,2011-04-25 12:30,25,112.6,112.89,112.58,112.89,9
,2011-04-25 13:00,25,112.94,113.04,112.76,113.01,30
,2011-04-25 13:30,25,112.97,112.97,112.93,112.94,5
,2011-04-25 14:00,25,112.81,112.81,112.81,112.81,1
,2011-04-25 20:00,26,112.14,112.14,112.14,112.14,2
,2011-04-25 20:30,26,112.21,112.26,112.18,112.18,3
,2011-04-25 22:00,26,111.96,111.96,111.96,111.96,1
,2011-04-25 22:30,26,111.97,111.97,111.97,111.97,2
,2011-04-25 23:30,26,111.91,111.91,111.91,111.91,1
,2011-04-26 01:00,26,112.04,112.31,112.04,112.31,5
,2011-04-26 01:30,26,112.34,112.39,112.18,112.18,4
,2011-04-26 02:00,26,112.13,112.43,112.07,112.43,22
,2011-04-26 02:30,26,112.58,112.66,112.58,112.66,5
,2011-04-26 03:00,26,112.66,112.86,112.66,112.8,44
,2011-04-26 03:30,26,112.83,112.83,112.83,112.83,2
,2011-04-26 04:00,26,112.92,113.21,112.92,113.21,24
,2011-04-26 04:30,26,113.02,113.02,113.02,113.02,1
,2011-04-26 05:00,26,112.95,112.95,112.88,112.88,4
,2011-04-26 06:00,26,112.65,112.65,112.64,112.64,2
,2011-04-26 06:30,26,112.9,113.04,112.89,113.04,20
,2011-04-26 07:00,26,112.9,113.31,112.9,113.31,7
,2011-04-26 07:30,26,113.26,113.26,113.1,113.18,6
,2011-04-26 08:00,26,113.34,113.34,112.74,112.74,13
,2011-04-26 08:30,26,112.65,112.65,112.36,112.55,56
,2011-04-26 09:00,26,112.75,113.18,112.64,113.18,47
,2011-04-26 09:30,26,113.17,113.25,113.11,113.21,16
,2011-04-26 10:00,26,113.04,113.04,112.77,113,75
,2011-04-26 10:30,26,112.98,112.98,112.9,112.9,3
,2011-04-26 11:00,26,112.91,112.91,112.54,112.54,5
,2011-04-26 11:30,26,112.5,112.74,112.42,112.73,34
,2011-04-26 12:00,26,112.6,112.65,112.56,112.65,16
,2011-04-26 12:30,26,112.36,112.7,112.36,112.7,31
,2011-04-26 13:00,26,112.68,113.03,112.67,112.97,83
,2011-04-26 13:30,26,112.97,113,112.86,112.89,29
,2011-04-26 14:00,26,112.95,112.95,112.88,112.88,7
,2011-04-26 14:30,26,112.83,112.83,112.75,112.75,5
,2011-04-26 15:30,26,112.75,112.75,112.54,112.54,7
,2011-04-26 19:00,27,112.93,112.99,112.93,112.99,4
,2011-04-26 20:00,27,113.01,113.01,112.86,112.86,2
,2011-04-26 20:30,27,113.1,113.15,113.1,113.15,4
,2011-04-26 21:00,27,112.75,112.75,112.75,112.75,4
,2011-04-27 01:30,27,112.79,112.79,112.7,112.7,4
,2011-04-27 02:30,27,112.74,112.74,112.74,112.74,1
,2011-04-27 03:00,27,112.75,112.87,112.75,112.87,2
,2011-04-27 03:30,27,113.05,113.08,113.05,113.08,6
,2011-04-27 04:00,27,113.12,113.23,113.12,113.18,10
,2011-04-27 04:30,27,113.2,113.55,113.2,113.5,17
,2011-04-27 05:00,27,113.47,113.47,113.47,113.47,2
,2011-04-27 06:00,27,113.41,113.41,113.36,113.36,2
,2011-04-27 06:30,27,113.38,113.38,113.25,113.25,4
,2011-04-27 07:00,27,113.11,113.11,112.95,112.96,6
,2011-04-27 07:30,27,112.98,113.06,112.98,113,7
,2011-04-27 08:00,27,113.21,113.26,113.18,113.18,22
,2011-04-27 08:30,27,113.09,113.19,112.98,112.98,46
,2011-04-27 09:00,27,112.81,112.87,112.01,112.15,99
,2011-04-27 09:30,27,112.05,112.51,111.68,112.51,67
,2011-04-27 10:00,27,112.6,112.82,112.52,112.54,65
,2011-04-27 10:30,27,112.77,113.95,112.77,113.48,133
,2011-04-27 11:00,27,113.4,113.48,113.24,113.33,43
,2011-04-27 11:30,27,113.14,113.63,113.12,113.52,46
,2011-04-27 12:00,27,113.43,113.61,113.22,113.61,18
,2011-04-27 12:30,27,113.47,114.22,113.47,114.02,35
,2011-04-27 13:00,27,113.96,113.96,113.45,113.59,27
,2011-04-27 13:30,27,113.6,113.68,113.46,113.68,17
,2011-04-27 14:00,27,113.72,113.72,113.72,113.72,1
,2011-04-27 14:30,27,114.03,114.18,114.03,114.18,10
,2011-04-27 15:00,27,114.09,114.09,114.09,114.09,4
,2011-04-27 20:00,28,114.42,114.42,114.41,114.41,2
,2011-04-27 22:00,28,114.17,114.17,114.16,114.16,6
,2011-04-27 23:30,28,114.17,114.24,114.17,114.24,4
,2011-04-28 00:30,28,114.01,114.01,114,114,5
,2011-04-28 01:00,28,113.95,113.95,113.95,113.95,1
,2011-04-28 01:30,28,114.03,114.03,114.03,114.03,1
,2011-04-28 02:30,28,114.05,114.05,114.05,114.05,1
,2011-04-28 03:00,28,114.13,114.17,114.13,114.15,6
,2011-04-28 03:30,28,113.98,114,113.9,114,10
,2011-04-28 04:00,28,113.95,113.95,113.65,113.65,10
,2011-04-28 04:30,28,113.65,113.65,113.65,113.65,1
,2011-04-28 05:00,28,113.42,113.47,113.42,113.47,3
,2011-04-28 05:30,28,113.31,113.31,113.28,113.28,4
,2011-04-28 06:30,28,113.53,113.53,113.43,113.43,2
,2011-04-28 07:00,28,113.48,113.51,113.42,113.51,7
,2011-04-28 07:30,28,113.42,113.82,113.42,113.78,24
,2011-04-28 08:00,28,113.59,113.71,113.5,113.71,38
,2011-04-28 08:30,28,113.76,114.07,113.76,114.03,62
,2011-04-28 09:00,28,114.03,114.13,113.64,113.81,77
,2011-04-28 09:30,28,113.71,114.07,113.71,113.96,42
,2011-04-28 10:00,28,114.03,114.75,114.03,114.62,188
,2011-04-28 10:30,28,114.59,114.59,113.09,113.41,442
,2011-04-28 11:00,28,113.47,113.52,112.88,113.5,119
,2011-04-28 11:30,28,113.63,113.63,113.48,113.53,21
,2011-04-28 12:00,28,113.32,113.32,112.49,112.88,74
,2011-04-28 12:30,28,112.86,113.42,112.71,113.42,82
,2011-04-28 13:00,28,113.34,113.89,113.25,113.6,108
,2011-04-28 13:30,28,113.66,113.68,113.56,113.56,7
,2011-04-28 14:00,28,113.59,113.59,113.59,113.59,2
,2011-04-28 14:30,28,113.59,113.59,113.58,113.58,11
,2011-04-28 21:00,29,113.27,113.27,113.27,113.27,2
,2011-04-28 22:30,29,113.21,113.21,113.21,113.21,3
,2011-04-28 23:00,29,113.2,113.2,113.2,113.2,1
,2011-04-29 00:30,29,113.18,113.18,113.18,113.18,1
,2011-04-29 01:00,29,113.31,113.32,113.27,113.27,3
,2011-04-29 02:30,29,113.08,113.08,113.08,113.08,4
,2011-04-29 03:00,29,113.13,113.14,113.11,113.11,82
,2011-04-29 03:30,29,113.12,113.26,113.07,113.26,73
,2011-04-29 04:00,29,113.41,113.41,113.41,113.41,1
,2011-04-29 06:00,29,113.51,113.64,113.49,113.64,7
,2011-04-29 06:30,29,113.9,113.9,113.9,113.9,3
,2011-04-29 07:00,29,114.07,114.1,113.96,113.97,23
,2011-04-29 07:30,29,113.96,114.05,113.88,113.9,14
,2011-04-29 08:00,29,113.81,113.89,113.64,113.74,18
,2011-04-29 08:30,29,113.87,113.9,113.4,113.65,71
,2011-04-29 09:00,29,113.72,113.85,113.52,113.7,55
,2011-04-29 09:30,29,113.8,113.95,113.63,113.76,114
,2011-04-29 10:00,29,113.71,113.71,113.71,113.71,7
,2011-04-29 10:30,29,114.09,114.17,114.03,114.08,36
,2011-04-29 11:00,29,114.21,114.21,114.1,114.2,27
,2011-04-29 11:30,29,114.06,114.11,114,114.11,7
,2011-04-29 12:00,29,114.05,114.36,114.04,114.27,59
,2011-04-29 12:30,29,114.11,114.25,114.1,114.25,14
,2011-04-29 13:00,29,114.5,114.91,114.45,114.69,77
,2011-04-29 13:30,29,114.58,114.59,114.45,114.46,53
,2011-04-29 14:00,29,114.46,114.51,114.44,114.44,41
,2011-04-29 14:30,29,114.53,114.53,114.42,114.44,26
,2011-04-29 15:30,29,114.59,114.59,114.59,114.59,1
,2011-05-01 20:00,2,114.16,114.19,114,114.19,15
,2011-05-01 20:30,2,113.97,113.97,113.97,113.97,1
,2011-05-01 21:00,2,113.82,113.93,113.82,113.93,5
,2011-05-01 21:30,2,113.21,113.29,113.2,113.29,13
,2011-05-01 22:00,2,113.23,113.25,113.1,113.1,12
,2011-05-01 22:30,2,113.57,113.57,113.55,113.55,4
,2011-05-01 23:30,2,113.56,113.57,113.53,113.53,5
,2011-05-02 02:00,2,113.24,113.24,112.95,113.13,5
,2011-05-02 02:30,2,113.27,113.31,113.26,113.31,28
,2011-05-02 03:30,2,113.2,113.2,113.2,113.2,1
,2011-05-02 04:00,2,112.55,112.59,111.96,112,7
,2011-05-02 04:30,2,112.31,112.31,112.13,112.13,2
,2011-05-02 05:00,2,112.21,112.54,112.21,112.49,10
,2011-05-02 05:30,2,112.66,112.68,112.66,112.66,4
,2011-05-02 06:00,2,112.72,112.98,112.71,112.98,18
,2011-05-02 06:30,2,113.08,113.08,112.91,112.96,17
,2011-05-02 07:00,2,113.01,113.36,113.01,113.34,43
,2011-05-02 07:30,2,113.11,113.33,113.07,113.11,14
,2011-05-02 08:00,2,112.85,114.2,112.85,114.05,33
,2011-05-02 08:30,2,113.99,115.2,113.98,114.9,80
,2011-05-02 09:00,2,114.91,115.18,114.89,115.02,40
,2011-05-02 09:30,2,115.2,115.2,114.85,114.85,8
,2011-05-02 10:00,2,115.04,115.42,114.96,115.41,44
,2011-05-02 10:30,2,115.27,115.27,114.47,114.47,39
,2011-05-02 11:00,2,114.4,114.42,114.19,114.19,20
,2011-05-02 11:30,2,114.35,114.61,114.35,114.58,41
,2011-05-02 12:00,2,114.34,114.4,114.24,114.4,10
,2011-05-02 12:30,2,114.25,114.25,114.25,114.25,10
,2011-05-02 13:00,2,114.57,114.72,114.19,114.29,51
,2011-05-02 13:30,2,114.4,114.4,114.1,114.1,20
,2011-05-02 14:00,2,114.3,114.3,114.3,114.3,10
,2011-05-02 14:30,2,113.9,113.9,113.9,113.9,22
,2011-05-02 20:00,3,113.71,113.71,113.71,113.71,1
,2011-05-02 20:30,3,113.57,113.77,113.57,113.77,4
,2011-05-02 21:00,3,113.76,113.76,113.76,113.76,1
,2011-05-02 22:00,3,113.63,113.63,113.63,113.63,1
,2011-05-03 00:30,3,113.71,113.71,113.66,113.66,5
,2011-05-03 01:00,3,113.69,113.69,113.69,113.69,1
,2011-05-03 01:30,3,113.77,113.77,113.71,113.71,5
,2011-05-03 02:00,3,113.54,113.59,113.54,113.59,3
,2011-05-03 03:00,3,113.76,113.76,113.52,113.52,5
,2011-05-03 03:30,3,113.61,113.73,113.61,113.73,8
,2011-05-03 04:00,3,113.63,113.64,113.45,113.45,9
,2011-05-03 04:30,3,113.32,113.35,113,113.11,36
,2011-05-03 05:00,3,113.06,113.24,113.06,113.14,11
,2011-05-03 05:30,3,113.2,113.21,113.1,113.12,19
,2011-05-03 06:00,3,113.21,113.48,113.2,113.48,9
,2011-05-03 06:30,3,113.31,113.31,113.05,113.2,12
,2011-05-03 07:00,3,113.18,113.19,112.73,113.1,62
,2011-05-03 07:30,3,113.03,113.29,112.75,112.76,83
,2011-05-03 08:00,3,112.87,113.52,112.61,113.44,46
,2011-05-03 08:30,3,113.33,113.64,113.09,113.51,63
,2011-05-03 09:00,3,113.57,113.61,113.05,113.28,95
,2011-05-03 09:30,3,113.04,113.04,112.82,112.95,23
,2011-05-03 10:00,3,113.18,113.5,112.98,113.21,60
,2011-05-03 10:30,3,113.19,113.53,113.19,113.38,71
,2011-05-03 11:00,3,113.37,113.37,113.09,113.12,25
,2011-05-03 11:30,3,113.11,113.3,113.02,113.02,50
,2011-05-03 12:00,3,113.01,113.21,113.01,113.06,89
,2011-05-03 12:30,3,113.07,113.15,111.82,111.89,113
,2011-05-03 13:00,3,111.92,111.92,111.19,111.8,155
,2011-05-03 13:30,3,111.86,111.86,111.64,111.64,82
,2011-05-03 14:00,3,111.74,111.74,111.72,111.72,11
,2011-05-03 14:30,3,111.85,111.91,111.79,111.82,7
,2011-05-03 15:00,3,111.82,111.87,111.82,111.87,3
,2011-05-03 15:30,3,111.72,111.72,111.72,111.72,1
,2011-05-03 20:30,4,111.09,111.09,111,111,3
,2011-05-03 21:00,4,111.21,111.21,111.21,111.21,1
,2011-05-03 23:30,4,111.57,111.57,111.57,111.57,1
,2011-05-04 00:30,4,111.56,111.56,111.56,111.56,1
,2011-05-04 01:00,4,111.48,111.48,111.29,111.29,2
,2011-05-04 01:30,4,111.3,111.4,111.29,111.4,6
,2011-05-04 03:00,4,111.74,111.74,111.52,111.52,6
,2011-05-04 03:30,4,111.68,111.68,111.68,111.68,1
,2011-05-04 04:00,4,111.6,111.6,111.6,111.6,4
,2011-05-04 04:30,4,111.67,111.67,111.59,111.59,4
,2011-05-04 05:00,4,111.82,111.87,111.82,111.87,2
,2011-05-04 05:30,4,111.69,111.69,111.69,111.69,2
,2011-05-04 06:00,4,111.46,111.52,111.27,111.27,44
,2011-05-04 06:30,4,110.96,111.2,110.96,111.12,11
,2011-05-04 07:00,4,111.11,111.72,111.09,111.72,10
,2011-05-04 07:30,4,111.64,111.86,111.6,111.6,47
,2011-05-04 08:00,4,111.86,111.93,111.33,111.37,256
,2011-05-04 08:30,4,111.31,111.6,111.17,111.17,128
,2011-05-04 09:00,4,111.16,111.16,110.24,110.28,116
,2011-05-04 09:30,4,110.59,110.59,109.64,110.17,65
,2011-05-04 10:00,4,110.3,110.43,109.72,110.14,229
,2011-05-04 10:30,4,110.21,110.32,110.11,110.2,112
,2011-05-04 11:00,4,110.45,110.45,109.32,109.32,50
,2011-05-04 11:30,4,109.79,109.88,109.79,109.82,16
,2011-05-04 12:00,4,109.87,109.87,109.57,109.74,199
,2011-05-04 12:30,4,109.8,109.99,109.76,109.98,36
,2011-05-04 13:00,4,110.04,110.22,109.82,110.01,50
,2011-05-04 13:30,4,109.98,110.03,109.98,110.03,11
,2011-05-04 14:00,4,110.01,110.04,110,110.04,19
,2011-05-04 14:30,4,109.83,109.83,109.58,109.68,23
,2011-05-04 15:00,4,109.65,109.65,109.65,109.65,6
,2011-05-04 20:30,5,109.46,109.51,109.46,109.51,2
,2011-05-04 22:30,5,109.36,109.36,109.36,109.36,1
,2011-05-05 01:00,5,109.56,109.56,109.55,109.55,2
,2011-05-05 01:30,5,109.44,109.55,109.44,109.55,6
,2011-05-05 02:00,5,109.75,110.05,109.75,110.05,14
,2011-05-05 02:30,5,109.77,109.78,109.7,109.7,7
,2011-05-05 03:00,5,109.61,109.61,109.46,109.46,2
,2011-05-05 03:30,5,109.43,109.59,109.35,109.38,23
,2011-05-05 04:00,5,109.4,109.4,108.67,108.71,39
,2011-05-05 04:30,5,108.22,108.32,108.15,108.3,9
,2011-05-05 05:00,5,108.27,108.37,107.52,107.52,25
,2011-05-05 05:30,5,107.47,107.47,106.94,107.4,20
,2011-05-05 06:00,5,107.48,107.79,107.2,107.2,31
,2011-05-05 06:30,5,107.31,107.5,107.14,107.5,86
,2011-05-05 07:00,5,107.41,107.62,107.33,107.56,85
,2011-05-05 07:30,5,107.41,107.41,106.49,106.7,205
,2011-05-05 08:00,5,106.54,106.67,105.93,106.67,81
,2011-05-05 08:30,5,106.56,106.56,106.08,106.15,55
,2011-05-05 09:00,5,106.23,106.42,105.65,105.72,57
,2011-05-05 09:30,5,105.65,106.05,104.53,104.8,371
,2011-05-05 10:00,5,104.56,104.56,101.92,103.52,403
,2011-05-05 10:30,5,103.32,104.46,103.14,103.35,133
,2011-05-05 11:00,5,103.48,103.75,103.12,103.39,98
,2011-05-05 11:30,5,103.22,103.45,102.3,102.66,260
,2011-05-05 12:00,5,102.79,103.45,102.79,103.45,55
,2011-05-05 12:30,5,103.4,103.41,101.53,101.71,176
,2011-05-05 13:00,5,101.95,101.98,100.55,100.56,241
,2011-05-05 13:30,5,100.55,100.55,99.24,99.34,120
,2011-05-05 14:00,5,99.5,99.55,99.1,99.34,32
,2011-05-05 14:30,5,99.17,99.95,99.17,99.83,20
,2011-05-05 15:00,5,99.98,99.98,99.98,99.98,1
,2011-05-05 20:00,6,100.88,100.88,100.88,100.88,1
,2011-05-05 20:30,6,101.52,101.66,101.52,101.64,17
,2011-05-05 21:00,6,101.62,101.71,101.62,101.71,3
,2011-05-05 21:30,6,101.63,101.63,101.49,101.49,7
,2011-05-05 22:00,6,101.48,101.51,101.43,101.43,4
,2011-05-05 22:30,6,101.02,101.02,101.02,101.02,2
,2011-05-05 23:00,6,101.08,101.08,101.08,101.08,1
,2011-05-05 23:30,6,100.84,100.84,100.84,100.84,3
,2011-05-06 00:00,6,101,101.14,101,101.14,3
,2011-05-06 00:30,6,101.07,101.07,100.84,100.84,4
,2011-05-06 01:00,6,100.73,100.82,100.56,100.56,8
,2011-05-06 01:30,6,100.38,100.43,100.08,100.09,30
,2011-05-06 02:00,6,100.18,100.18,99.86,99.86,10
,2011-05-06 02:30,6,99.12,99.12,96.07,96.49,58
,2011-05-06 03:00,6,96.74,96.76,95.81,96.47,28
,2011-05-06 03:30,6,96.83,97.93,96.83,97.76,67
,2011-05-06 04:00,6,98.28,99.05,98.12,99.05,35
,2011-05-06 04:30,6,99.52,99.52,98.83,99.15,28
,2011-05-06 05:00,6,98.89,98.89,98,98.73,36
,2011-05-06 05:30,6,98.74,99.03,98.74,98.94,7
,2011-05-06 06:00,6,98.81,98.81,97.62,98.44,47
,2011-05-06 06:30,6,98.17,98.55,98.17,98.55,29
,2011-05-06 07:00,6,98.55,99.07,98.5,98.82,74
,2011-05-06 07:30,6,99.13,100.87,99.13,99.91,107
,2011-05-06 08:00,6,100.64,100.74,99.66,99.8,169
,2011-05-06 08:30,6,99.65,100.73,99.5,100.49,257
,2011-05-06 09:00,6,100.55,102.05,100.14,102.02,150
,2011-05-06 09:30,6,101.88,103.08,101.52,102.39,33
,2011-05-06 10:00,6,102.56,102.84,102.04,102.04,132
,2011-05-06 10:30,6,101.75,102.31,101.21,101.64,31
,2011-05-06 11:00,6,101.82,101.82,99.94,100.64,123
,2011-05-06 11:30,6,100.62,100.77,99.57,100.06,170
,2011-05-06 12:00,6,100.06,100.85,99.72,100.7,48
,2011-05-06 12:30,6,101.02,101.05,100.04,100.44,37
,2011-05-06 13:00,6,100.31,100.51,97.91,98.32,282
,2011-05-06 13:30,6,98.3,98.6,98.11,98.5,63
,2011-05-06 14:00,6,98.67,98.92,98.59,98.67,14
,2011-05-06 14:30,6,98.74,98.89,98.74,98.76,6
,2011-05-06 15:00,6,98.83,98.89,98.83,98.89,3
,2011-05-06 15:30,6,99.02,99.02,99.02,99.02,1
,2011-05-06 16:00,6,98.96,98.96,98.96,98.96,1
,2011-05-08 18:30,8,99.26,99.26,99.26,99.26,1
,2011-05-08 20:00,9,98.51,98.51,98.51,98.51,1
,2011-05-08 20:30,9,98.79,98.98,98.79,98.98,2
,2011-05-08 23:00,9,99.49,99.49,99.49,99.49,1
,2011-05-09 00:00,9,99.78,99.78,99.78,99.78,1
,2011-05-09 00:30,9,99.7,99.7,99.58,99.58,3
,2011-05-09 01:00,9,99.88,100.1,99.88,100.1,3
,2011-05-09 01:30,9,99.86,99.87,99.69,99.69,13
,2011-05-09 02:00,9,99.92,99.92,99.92,99.92,3
,2011-05-09 02:30,9,100.57,100.61,100.31,100.39,26
,2011-05-09 03:00,9,100.41,100.51,100.41,100.51,7
,2011-05-09 03:30,9,100.66,101.08,100.56,101.05,17
,2011-05-09 04:00,9,100.77,101.16,100.77,101.16,23
,2011-05-09 04:30,9,101.03,101.11,100.93,100.93,10
,2011-05-09 05:00,9,100.93,100.93,100.93,100.93,4
,2011-05-09 05:30,9,100.96,100.96,100.93,100.93,8
,2011-05-09 06:00,9,101.16,101.52,101.05,101.52,16
,2011-05-09 06:30,9,101.27,101.27,100.73,100.79,7
,2011-05-09 07:00,9,100.85,100.87,100.39,100.5,19
,2011-05-09 07:30,9,100.4,100.78,100.25,100.32,85
,2011-05-09 08:00,9,100.32,100.36,99.58,100.22,33
,2011-05-09 08:30,9,100.17,100.76,100.04,100.14,51
,2011-05-09 09:00,9,100.2,100.5,99.83,100.36,35
,2011-05-09 09:30,9,100.4,102.03,100.38,101.65,37
,2011-05-09 10:00,9,101.73,101.73,101.15,101.3,45
,2011-05-09 10:30,9,101.23,101.66,101.09,101.66,9
,2011-05-09 11:00,9,101.96,102.4,101.51,101.51,79
,2011-05-09 11:30,9,101.77,101.95,101.58,101.61,88
,2011-05-09 12:00,9,102.11,102.13,101.55,101.55,15
,2011-05-09 12:30,9,101.58,103.07,101.58,103.07,39
,2011-05-09 13:00,9,103.13,104.22,103.13,103.45,128
,2011-05-09 13:30,9,103.5,103.59,103.4,103.44,56
,2011-05-09 14:00,9,103.55,103.6,103.5,103.5,26
,2011-05-09 14:30,9,103.47,103.97,103.47,103.97,48
,2011-05-09 15:00,9,103.85,103.85,103.85,103.85,2
,2011-05-09 16:00,9,103.79,103.79,103.79,103.79,1
,2011-05-09 19:30,10,102.06,102.06,102.06,102.06,5
,2011-05-09 20:00,10,101.46,102.03,101.46,102.03,3
,2011-05-09 20:30,10,101.99,101.99,101.92,101.92,3
,2011-05-09 21:00,10,101.82,101.82,101.82,101.82,2
,2011-05-09 21:30,10,101.86,101.98,101.86,101.98,4
,2011-05-09 22:00,10,102.01,102.01,102.01,102.01,1
,2011-05-09 22:30,10,101.93,101.93,101.93,101.93,1
,2011-05-09 23:00,10,102.01,102.01,102.01,102.01,1
,2011-05-10 00:00,10,101.66,101.66,101.45,101.45,4
,2011-05-10 00:30,10,101.15,101.16,101.11,101.11,6
,2011-05-10 01:00,10,101.23,102.1,101.23,102.1,6
,2011-05-10 01:30,10,102.07,102.21,101.97,101.97,8
,2011-05-10 02:00,10,101.91,102.31,101.73,102.3,18
,2011-05-10 02:30,10,102.77,102.93,102.72,102.73,68
,2011-05-10 03:00,10,102.66,102.77,102.53,102.77,73
,2011-05-10 03:30,10,102.72,102.77,102.7,102.77,5
,2011-05-10 04:00,10,102.64,102.64,101.97,102.26,34
,2011-05-10 04:30,10,101.96,102.08,101.94,102.08,21
,2011-05-10 05:00,10,102.12,102.23,102,102.23,52
,2011-05-10 05:30,10,102.41,102.66,102.41,102.66,27
,2011-05-10 06:00,10,102.6,103.09,102.59,102.87,96
,2011-05-10 06:30,10,102.78,103,102.59,102.85,50
,2011-05-10 07:00,10,103.09,103.31,102.96,102.98,36
,2011-05-10 07:30,10,103.01,103.24,102.56,102.56,61
,2011-05-10 08:00,10,102.62,102.7,101.84,102.26,87
,2011-05-10 08:30,10,102.22,102.81,101.7,102.72,137
,2011-05-10 09:00,10,102.85,103.58,102.85,103.33,96
,2011-05-10 09:30,10,103.58,103.91,103.39,103.91,47
,2011-05-10 10:00,10,104.15,104.44,103.88,103.92,46
,2011-05-10 10:30,10,103.84,104.49,103.72,104.21,46
,2011-05-10 11:00,10,103.93,104.03,103.7,103.72,45
,2011-05-10 11:30,10,103.97,104.24,103.6,103.6,36
,2011-05-10 12:00,10,103.33,103.72,103.14,103.72,65
,2011-05-10 12:30,10,103.64,104.33,103.64,104.33,27
,2011-05-10 13:00,10,104.49,104.9,104.49,104.9,33
,2011-05-10 13:30,10,104.83,104.83,104.63,104.63,32
,2011-05-10 14:00,10,104.58,104.83,104.58,104.64,40
,2011-05-10 14:30,10,104.52,104.64,104.52,104.64,9
,2011-05-10 15:00,10,104.36,104.36,104.36,104.36,1
,2011-05-10 15:30,10,104.3,104.3,104.3,104.3,3
,2011-05-10 19:00,11,104.99,105.2,104.99,105.2,4
,2011-05-10 19:30,11,105.28,105.39,105.28,105.39,3
,2011-05-10 20:00,11,105.4,105.48,105.35,105.44,29
,2011-05-10 20:30,11,105.45,105.45,105.42,105.42,10
,2011-05-10 21:00,11,105.05,105.15,104.67,104.67,5
,2011-05-10 21:30,11,104.61,104.61,104.61,104.61,1
,2011-05-10 22:30,11,104.89,104.89,104.89,104.89,1
,2011-05-10 23:00,11,104.95,104.95,104.95,104.95,2
,2011-05-10 23:30,11,104.8,104.97,104.8,104.97,4
,2011-05-11 00:00,11,105.21,105.21,105.21,105.21,1
,2011-05-11 00:30,11,105.14,105.14,104.94,104.94,3
,2011-05-11 01:00,11,104.97,105.31,104.97,105.31,2
,2011-05-11 01:30,11,105.39,105.41,105.39,105.41,3
,2011-05-11 02:00,11,105.12,105.12,105.12,105.12,1
,2011-05-11 02:30,11,104.67,104.67,104.47,104.54,9
,2011-05-11 03:00,11,104.62,104.7,104.62,104.7,2
,2011-05-11 03:30,11,104.48,104.48,104.48,104.48,4
,2011-05-11 04:00,11,104.63,104.67,104.59,104.59,18
,2011-05-11 04:30,11,104.48,104.53,104.41,104.41,14
,2011-05-11 05:30,11,104.2,104.2,104.01,104.15,8
,2011-05-11 06:00,11,104.13,104.13,103.81,104.05,16
,2011-05-11 06:30,11,103.85,104.11,103.65,103.65,14
,2011-05-11 07:00,11,103.71,103.84,103.14,103.49,65
,2011-05-11 07:30,11,103.76,103.88,103.23,103.31,17
,2011-05-11 08:00,11,103.71,103.91,103.2,103.3,25
,2011-05-11 08:30,11,103.45,103.45,102.64,102.8,138
,2011-05-11 09:00,11,102.54,102.79,102.51,102.65,37
,2011-05-11 09:30,11,102.42,102.42,101.52,101.52,39
,2011-05-11 10:00,11,102.08,102.78,101.91,102.63,25
,2011-05-11 10:30,11,102.5,102.5,101.46,101.59,38
,2011-05-11 11:00,11,101.65,101.65,99.81,100.5,133
,2011-05-11 11:30,11,100.29,101.17,99.87,100.29,32
,2011-05-11 12:00,11,100.67,100.97,100.52,100.97,4
,2011-05-11 12:30,11,100.49,100.6,99.91,100.6,62
,2011-05-11 13:00,11,100.38,100.38,98.45,99.14,179
,2011-05-11 13:30,11,99.35,99.95,99.31,99.92,42
,2011-05-11 14:00,11,99.88,99.9,99.81,99.81,11
,2011-05-11 14:30,11,99.75,99.97,99.75,99.92,6
,2011-05-11 20:00,12,100.2,100.2,100.2,100.2,1
,2011-05-11 21:00,12,99.87,99.95,99.87,99.95,27
,2011-05-11 22:00,12,100.53,100.53,100.53,100.53,2
,2011-05-12 00:00,12,100.3,100.3,100.3,100.3,1
,2011-05-12 00:30,12,100.17,100.17,99.65,99.65,5
,2011-05-12 01:00,12,98.79,98.79,98.79,98.79,1
,2011-05-12 01:30,12,98.92,98.92,98.83,98.83,3
,2011-05-12 02:00,12,98.92,99.57,98.92,99.51,16
,2011-05-12 02:30,12,98.81,99.22,98.81,99.18,20
,2011-05-12 03:00,12,98.62,98.63,97.63,98,65
,2011-05-12 03:30,12,98.05,98.05,97.5,97.77,26
,2011-05-12 04:00,12,97.73,98.24,97.73,98.16,14
,2011-05-12 04:30,12,97.86,97.86,97.8,97.8,4
,2011-05-12 05:00,12,97.71,97.94,97.65,97.94,28
,2011-05-12 05:30,12,97.85,97.85,96.84,97.05,57
,2011-05-12 06:00,12,97.09,97.2,96.54,96.65,21
,2011-05-12 06:30,12,96.75,96.91,96.23,96.73,46
,2011-05-12 07:00,12,96.86,96.92,96.29,96.8,64
,2011-05-12 07:30,12,96.8,97.56,96.67,97.3,125
,2011-05-12 08:00,12,97.57,98.83,97.53,98.47,44
,2011-05-12 08:30,12,98.57,98.59,97.22,97.38,34
,2011-05-12 09:00,12,97.19,98.53,97.18,98.47,124
,2011-05-12 09:30,12,98.6,98.82,97.64,97.93,58
,2011-05-12 10:00,12,98.17,98.91,98.09,98.87,40
,2011-05-12 10:30,12,99.19,99.88,98.54,98.54,37
,2011-05-12 11:00,12,98.87,99.21,98.5,99.21,36
,2011-05-12 11:30,12,99,99.1,98.71,99.1,63
,2011-05-12 12:00,12,99.33,100.17,99.33,100.09,20
,2011-05-12 12:30,12,100.22,101.09,99.87,100.96,41
,2011-05-12 13:00,12,100.3,100.3,99.78,99.78,61
,2011-05-12 13:30,12,100.03,100.04,99.46,99.46,48
,2011-05-12 14:00,12,99.71,99.71,99.58,99.58,2
,2011-05-12 14:30,12,99.48,99.7,99.48,99.7,2
,2011-05-12 20:00,13,98.88,98.88,98.88,98.88,1
,2011-05-12 20:30,13,98.96,98.96,98.92,98.92,2
,2011-05-12 21:30,13,99.6,99.6,99.6,99.6,2
,2011-05-12 22:30,13,99.43,99.43,99.42,99.42,2
,2011-05-13 00:30,13,99.58,100.1,99.58,100.1,3
,2011-05-13 01:30,13,100.27,100.27,100.27,100.27,2
,2011-05-13 02:00,13,100.21,100.66,100.13,100.66,7
,2011-05-13 02:30,13,100.94,101.37,100.91,101.37,10
,2011-05-13 03:00,13,101.36,101.4,101.24,101.26,21
,2011-05-13 03:30,13,101.17,101.21,101.05,101.06,18
,2011-05-13 04:00,13,100.8,100.8,100.59,100.74,6
,2011-05-13 04:30,13,100.48,100.66,100.48,100.66,6
,2011-05-13 05:30,13,100.71,100.81,100.71,100.81,9
,2011-05-13 06:00,13,100.94,100.94,100.7,100.7,21
,2011-05-13 06:30,13,100.62,100.62,100.62,100.62,2
,2011-05-13 07:00,13,100.84,101.13,100.83,100.86,13
,2011-05-13 07:30,13,101.06,101.37,100.69,100.79,25
,2011-05-13 08:00,13,100.3,100.42,99.77,99.85,31
,2011-05-13 08:30,13,100.13,100.3,99.56,100.14,29
,2011-05-13 09:00,13,100.08,100.55,100.08,100.45,36
,2011-05-13 09:30,13,100.37,100.64,99.43,99.43,42
,2011-05-13 10:00,13,99.54,99.82,99.16,99.16,50
,2011-05-13 10:30,13,98.66,99.16,98.63,98.84,111
,2011-05-13 11:00,13,98.76,98.99,98.14,98.92,172
,2011-05-13 11:30,13,98.78,99.29,98.74,98.82,27
,2011-05-13 12:00,13,99.09,99.67,98.92,99.67,24
,2011-05-13 12:30,13,99.67,99.67,98.7,99.19,47
,2011-05-13 13:00,13,99.28,100.54,99.15,100.54,64
,2011-05-13 13:30,13,100.37,100.37,100.12,100.34,19
,2011-05-13 14:00,13,100.22,100.31,100,100,11
,2011-05-13 14:30,13,100.13,100.24,100.13,100.24,8
,2011-05-13 15:00,13,100.37,100.37,100.26,100.32,17
,2011-05-13 15:30,13,100.25,100.25,100.25,100.25,1
,2011-05-15 20:00,16,99.37,99.37,99.37,99.37,1
,2011-05-15 20:30,16,99.43,99.49,99.43,99.49,4
,2011-05-15 21:00,16,99.62,99.63,99.62,99.63,2
,2011-05-15 21:30,16,99.63,99.63,99.6,99.6,2
,2011-05-16 00:30,16,99.39,99.39,99.14,99.14,4
,2011-05-16 01:00,16,99.09,99.52,99.09,99.52,6
,2011-05-16 01:30,16,99.33,99.33,99.32,99.32,2
,2011-05-16 02:00,16,99.25,99.52,99.2,99.52,7
,2011-05-16 02:30,16,99.53,99.53,99.53,99.53,3
,2011-05-16 03:00,16,99.33,99.33,98.71,98.71,29
,2011-05-16 03:30,16,98.86,99.01,98.66,98.79,13
,2011-05-16 04:00,16,98.7,98.82,98.7,98.75,10
,2011-05-16 04:30,16,98.86,98.89,98.63,98.63,15
,2011-05-16 05:00,16,98.72,98.72,98.72,98.72,2
,2011-05-16 05:30,16,98.74,98.74,98.73,98.73,2
,2011-05-16 06:00,16,98.9,99.29,98.78,99.29,8
,2011-05-16 06:30,16,99.22,99.39,99.04,99.38,35
,2011-05-16 07:00,16,99.33,99.65,99.33,99.51,18
,2011-05-16 07:30,16,99.44,99.69,99.29,99.47,64
,2011-05-16 08:00,16,99.28,100.16,99.28,99.84,29
,2011-05-16 08:30,16,99.67,100.26,99.27,99.4,28
,2011-05-16 09:00,16,99.63,99.94,99.5,99.5,41
,2011-05-16 09:30,16,99.55,100,99.42,99.99,20
,2011-05-16 10:00,16,100.04,100.47,99.9,99.92,66
,2011-05-16 10:30,16,99.91,99.95,99.46,99.52,50
,2011-05-16 11:00,16,99.49,99.5,98.86,99.04,56
,2011-05-16 11:30,16,99.01,99.35,98.68,98.69,131
,2011-05-16 12:00,16,98.6,98.71,98.27,98.69,39
,2011-05-16 12:30,16,98.66,99.02,98.55,98.65,57
,2011-05-16 13:00,16,98.73,98.81,98.17,98.17,38
,2011-05-16 13:30,16,98.28,98.33,97.85,97.85,58
,2011-05-16 14:00,16,98.03,98.12,98.03,98.12,11
,2011-05-16 14:30,16,98.02,98.02,97.9,97.9,13
,2011-05-16 15:00,16,97.9,97.95,97.9,97.9,9
,2011-05-16 15:30,16,97.87,97.87,97.87,97.87,6
,2011-05-16 16:00,16,97.88,97.88,97.88,97.88,3
,2011-05-16 20:30,17,97.9,97.9,97.9,97.9,1
,2011-05-16 21:30,17,97.86,97.86,97.78,97.78,2
,2011-05-16 22:00,17,97.87,97.87,97.87,97.87,2
,2011-05-16 22:30,17,98.08,98.08,98.08,98.08,2
,2011-05-17 01:00,17,98.18,98.18,98.18,98.18,1
,2011-05-17 02:00,17,98.17,98.17,97.77,97.84,9
,2011-05-17 02:30,17,97.75,97.91,97.73,97.73,13
,2011-05-17 03:00,17,97.72,97.76,97.6,97.6,7
,2011-05-17 03:30,17,97.93,98.09,97.92,97.92,13
,2011-05-17 04:00,17,97.75,98.52,97.75,98.52,20
,2011-05-17 04:30,17,98.49,98.49,98.19,98.29,21
,2011-05-17 05:00,17,98.37,98.55,98.37,98.53,7
,2011-05-17 05:30,17,98.53,98.66,98.53,98.65,9
,2011-05-17 06:00,17,98.35,98.39,98.29,98.29,8
,2011-05-17 06:30,17,98.2,98.39,98.2,98.39,5
,2011-05-17 07:00,17,98.39,98.39,97.86,97.96,20
,2011-05-17 07:30,17,97.85,97.85,97.2,97.43,75
,2011-05-17 08:00,17,97.45,97.81,97.24,97.24,35
,2011-05-17 08:30,17,97.26,97.68,96.82,97.49,55
,2011-05-17 09:00,17,97.25,97.77,97.05,97.7,146
,2011-05-17 09:30,17,97.66,97.7,97.11,97.18,30
,2011-05-17 10:00,17,97.02,97.12,96.01,96.15,124
,2011-05-17 10:30,17,96.25,96.47,95.95,96.47,75
,2011-05-17 11:00,17,96.59,96.99,96.46,96.95,50
,2011-05-17 11:30,17,97.01,97.49,96.58,96.68,105
,2011-05-17 12:00,17,96.82,97.14,96.57,96.95,39
,2011-05-17 12:30,17,96.89,97.42,96.84,97.4,95
,2011-05-17 13:00,17,97.39,98.18,97.39,97.86,53
,2011-05-17 13:30,17,97.8,98,97.8,97.98,73
,2011-05-17 14:00,17,98.1,98.12,97.97,98.02,23
,2011-05-17 14:30,17,97.95,98.01,97.92,98.01,33
,2011-05-17 15:00,17,98.02,98.02,97.99,97.99,11
,2011-05-17 15:30,17,98.25,98.47,98.25,98.47,4
,2011-05-17 21:30,18,98.64,98.64,98.64,98.64,6
,2011-05-17 22:30,18,98.65,98.65,98.65,98.65,1
,2011-05-17 23:30,18,98.69,98.7,98.69,98.7,2
,2011-05-18 00:30,18,98.51,98.51,98.5,98.5,2
,2011-05-18 01:00,18,98.58,98.58,98.58,98.58,1
,2011-05-18 01:30,18,98.53,98.58,98.5,98.54,7
,2011-05-18 02:00,18,99.07,99.07,99.07,99.07,4
,2011-05-18 02:30,18,99.21,99.28,99.02,99.02,20
,2011-05-18 03:00,18,99.2,99.56,99.19,99.2,45
,2011-05-18 03:30,18,99.28,99.49,99.28,99.38,26
,2011-05-18 04:00,18,99.44,99.45,99.23,99.32,11
,2011-05-18 04:30,18,99.12,99.12,98.88,98.99,33
,2011-05-18 05:00,18,99.02,99.38,98.93,99.36,22
,2011-05-18 05:30,18,99.13,99.2,99.13,99.2,11
,2011-05-18 06:00,18,98.97,99.11,98.86,98.95,15
,2011-05-18 06:30,18,99,99.07,98.88,99.06,9
,2011-05-18 07:00,18,99.06,99.06,98.73,98.85,37
,2011-05-18 07:30,18,98.82,99.21,98.55,99.18,51
,2011-05-18 08:00,18,98.91,99.64,98.72,99.56,100
,2011-05-18 08:30,18,99.56,99.82,99.1,99.64,164
,2011-05-18 09:00,18,99.59,99.94,99.32,99.46,92
,2011-05-18 09:30,18,99.89,100.6,99.67,100.11,217
,2011-05-18 10:00,18,100.21,100.42,100,100.19,85
,2011-05-18 10:30,18,100.25,101.41,100.25,101.22,209
,2011-05-18 11:00,18,101.26,101.33,101.03,101.28,82
,2011-05-18 11:30,18,101.41,101.49,101.02,101.25,73
,2011-05-18 12:00,18,101.3,101.67,101.2,101.26,60
,2011-05-18 12:30,18,101.27,101.68,101.23,101.68,57
,2011-05-18 13:00,18,101.63,101.67,100.67,100.81,261
,2011-05-18 13:30,18,100.85,100.85,100.35,100.46,123
,2011-05-18 14:00,18,100.44,100.67,100.44,100.58,49
,2011-05-18 14:30,18,100.45,100.45,100.45,100.45,1
,2011-05-18 15:00,18,100.43,100.43,100.4,100.4,27
,2011-05-18 20:00,19,100.82,101.03,100.82,101.03,3
,2011-05-18 20:30,19,100.87,100.87,100.87,100.87,1
,2011-05-18 21:00,19,100.99,100.99,100.99,100.99,7
,2011-05-18 23:30,19,101.14,101.14,101.14,101.14,2
,2011-05-19 00:30,19,100.65,100.69,100.55,100.69,4
,2011-05-19 01:00,19,100.55,100.55,100.49,100.49,2
,2011-05-19 01:30,19,100.94,100.94,100.78,100.78,7
,2011-05-19 02:00,19,100.79,100.79,100.62,100.62,9
,2011-05-19 02:30,19,100.59,100.59,100.58,100.58,3
,2011-05-19 03:00,19,100.76,100.78,100.6,100.6,24
,2011-05-19 03:30,19,100.64,100.72,100.19,100.33,44
,2011-05-19 04:00,19,100.43,100.6,100.43,100.57,5
,2011-05-19 04:30,19,100.5,101.04,100.49,101.04,31
,2011-05-19 05:00,19,101.1,101.5,101,101.5,10
,2011-05-19 05:30,19,101.4,101.58,101.25,101.42,12
,2011-05-19 06:00,19,101.34,101.43,101.27,101.4,46
,2011-05-19 06:30,19,101.39,101.39,100.88,100.88,35
,2011-05-19 07:00,19,100.89,101.1,100.65,100.69,66
,2011-05-19 07:30,19,100.86,101.11,100.84,101.1,60
,2011-05-19 08:00,19,100.99,100.99,100.35,100.68,119
,2011-05-19 08:30,19,100.59,101.14,100.56,101.11,169
,2011-05-19 09:00,19,101.08,101.08,100.51,100.65,208
,2011-05-19 09:30,19,100.64,100.79,99.46,99.59,465
,2011-05-19 10:00,19,99.55,99.92,99.04,99.92,232
,2011-05-19 10:30,19,99.92,100.05,99.23,99.31,148
,2011-05-19 11:00,19,99.46,100.01,99.27,99.96,61
,2011-05-19 11:30,19,100.03,100.19,99.42,99.62,62
,2011-05-19 12:00,19,99.78,100.08,99.75,99.8,28
,2011-05-19 12:30,19,99.78,100.13,99.45,99.9,148
,2011-05-19 13:00,19,99.81,100.07,99.22,99.34,223
,2011-05-19 13:30,19,99.31,99.39,99.09,99.09,78
,2011-05-19 14:00,19,99.23,99.37,99.17,99.35,21
,2011-05-19 14:30,19,99.41,99.43,99.37,99.38,21
,2011-05-19 15:00,19,99.36,99.38,99.29,99.3,39
,2011-05-19 15:30,19,99.38,99.38,99.38,99.38,3
,2011-05-19 20:30,20,99.79,99.79,99.71,99.71,11
,2011-05-19 22:00,20,99.82,99.82,99.82,99.82,1
,2011-05-20 01:00,20,99.62,99.62,99.58,99.58,18
,2011-05-20 02:00,20,99.7,99.76,99.68,99.76,9
,2011-05-20 02:30,20,100,100.15,99.96,100.1,16
,2011-05-20 03:00,20,100.15,100.16,99.99,100.03,19
,2011-05-20 03:30,20,100.27,100.36,100.19,100.19,16
,2011-05-20 04:00,20,100.27,100.39,100.24,100.34,40
,2011-05-20 04:30,20,100.28,100.28,100.03,100.09,22
,2011-05-20 05:00,20,99.85,99.85,99.85,99.85,2
,2011-05-20 05:30,20,99.89,99.89,99.41,99.41,43
,2011-05-20 06:00,20,99.37,99.59,99.35,99.43,40
,2011-05-20 06:30,20,99.39,99.8,99.39,99.8,5
,2011-05-20 07:00,20,99.53,99.63,99.48,99.63,15
,2011-05-20 07:30,20,99.79,99.96,99.48,99.85,54
,2011-05-20 08:00,20,99.81,100.05,98.89,99.06,181
,2011-05-20 08:30,20,99.08,99.15,96.76,97.24,167
,2011-05-20 09:00,20,97,97.65,96.97,97.55,257
,2011-05-20 09:30,20,97.49,97.74,97.23,97.4,49
,2011-05-20 10:00,20,97.51,98.7,97.51,98.39,65
,2011-05-20 10:30,20,98.41,98.83,98.22,98.34,78
,2011-05-20 11:00,20,98.53,99.95,98.53,99.95,146
,2011-05-20 11:30,20,99.98,100.6,99.84,99.84,60
,2011-05-20 12:00,20,99.96,100.67,99.91,100.07,86
,2011-05-20 12:30,20,100.35,100.35,99.9,99.9,69
,2011-05-20 13:00,20,100.09,100.73,100.09,100.46,122
,2011-05-20 13:30,20,100.45,100.65,100.43,100.43,49
,2011-05-20 14:00,20,100.27,100.53,100.21,100.51,54
,2011-05-20 14:30,20,100.59,100.64,100.34,100.34,5
,2011-05-20 15:00,20,100.45,100.45,100.44,100.44,6
,2011-05-20 16:00,20,100.23,100.23,100.23,100.23,3
,2011-05-22 20:00,23,99.75,99.75,99.75,99.75,1
,2011-05-23 00:00,23,98.96,98.96,98.7,98.71,19
,2011-05-23 00:30,23,98.72,98.72,98.72,98.72,5
,2011-05-23 01:00,23,98.74,98.74,98.55,98.55,2
,2011-05-23 01:30,23,98.73,98.73,98.49,98.49,9
,2011-05-23 02:00,23,98.43,98.43,98.11,98.34,33
,2011-05-23 02:30,23,98.24,98.47,98.12,98.31,34
,2011-05-23 03:00,23,98.23,98.6,97.96,97.96,19
,2011-05-23 03:30,23,97.88,97.95,97.87,97.93,10
,2011-05-23 04:00,23,97.95,97.95,97.5,97.67,11
,2011-05-23 04:30,23,97.7,97.7,97.65,97.65,2
,2011-05-23 05:00,23,97.66,97.79,97.66,97.78,3
,2011-05-23 05:30,23,97.99,97.99,97.99,97.99,1
,2011-05-23 06:00,23,97.99,98.34,97.98,98.21,29
,2011-05-23 06:30,23,98.15,98.21,97.85,97.85,53
,2011-05-23 07:00,23,97.95,97.95,97.1,97.44,102
,2011-05-23 07:30,23,97.31,97.71,97.15,97.71,85
,2011-05-23 08:00,23,97.64,97.71,96.95,97.49,266
,2011-05-23 08:30,23,97.44,98.27,97.24,97.89,202
,2011-05-23 09:00,23,97.92,98.07,97.64,97.66,79
,2011-05-23 09:30,23,97.82,97.98,96.96,97.02,105
,2011-05-23 10:00,23,97,97.34,96.75,97.27,158
,2011-05-23 10:30,23,97.35,97.58,96.91,97.33,73
,2011-05-23 11:00,23,97.47,98.07,97.27,97.97,145
,2011-05-23 11:30,23,97.98,98.23,97.83,98.13,54
,2011-05-23 12:00,23,97.96,98.04,97.69,97.94,45
,2011-05-23 12:30,23,97.88,98.35,97.88,98.32,130
,2011-05-23 13:00,23,98.14,98.53,97.93,97.93,193
,2011-05-23 13:30,23,97.99,98.11,97.91,97.99,108
,2011-05-23 14:00,23,98.06,98.07,97.85,97.95,19
,2011-05-23 14:30,23,97.97,97.98,97.97,97.98,3
,2011-05-23 15:00,23,97.86,97.86,97.84,97.86,6
,2011-05-23 20:00,24,98.31,98.31,98.31,98.31,1
,2011-05-23 20:30,24,98.44,98.5,98.44,98.5,6
,2011-05-23 21:30,24,98.31,98.31,98.31,98.31,2
,2011-05-23 22:00,24,98.52,98.65,98.52,98.65,8
,2011-05-23 23:00,24,98.58,98.59,98.58,98.59,2
,2011-05-23 23:30,24,98.59,98.65,98.59,98.65,4
,2011-05-24 00:00,24,98.75,98.94,98.75,98.94,7
,2011-05-24 00:30,24,98.81,98.81,98.67,98.67,3
,2011-05-24 01:00,24,98.6,98.6,98.38,98.44,19
,2011-05-24 01:30,24,98.47,99.02,98.47,99.02,20
,2011-05-24 02:00,24,99.07,99.34,99.05,99.05,38
,2011-05-24 02:30,24,99.24,99.25,99.19,99.25,8
,2011-05-24 03:00,24,99.26,99.27,99.1,99.1,38
,2011-05-24 03:30,24,99.05,99.38,99.05,99.26,59
,2011-05-24 04:00,24,99.2,99.39,99.17,99.3,8
,2011-05-24 04:30,24,99.39,99.6,99.34,99.46,35
,2011-05-24 05:00,24,99.5,99.56,99.27,99.34,32
,2011-05-24 05:30,24,99.45,99.5,99.37,99.45,14
,2011-05-24 06:00,24,99.44,99.44,98.88,98.88,23
,2011-05-24 06:30,24,98.95,99.32,98.95,99.32,8
,2011-05-24 07:00,24,99.44,99.6,99.38,99.48,101
,2011-05-24 07:30,24,99.54,99.93,99.41,99.86,134
,2011-05-24 08:00,24,99.89,100.26,99.76,99.83,181
,2011-05-24 08:30,24,99.86,100.29,99.65,100.22,60
,2011-05-24 09:00,24,100.29,100.42,99.86,100.11,582
,2011-05-24 09:30,24,100.01,100.13,99.75,99.99,174
,2011-05-24 10:00,24,100.25,100.49,99.83,99.95,191
,2011-05-24 10:30,24,100.05,100.2,99.82,99.87,107
,2011-05-24 11:00,24,99.75,99.75,98.78,98.96,319
,2011-05-24 11:30,24,98.8,98.98,98.38,98.84,153
,2011-05-24 12:00,24,98.92,99.12,98.58,99.04,63
,2011-05-24 12:30,24,99.03,99.23,98.72,99.2,64
,2011-05-24 13:00,24,99.28,100.17,99.01,100.06,245
,2011-05-24 13:30,24,100.03,100.07,99.96,99.99,45
,2011-05-24 14:00,24,100.14,100.15,100.05,100.12,17
,2011-05-24 14:30,24,100.09,100.09,99.98,99.98,32
,2011-05-24 15:00,24,99.94,99.98,99.94,99.94,7
,2011-05-24 16:30,24,99.74,99.74,99.74,99.74,1
,2011-05-24 19:30,25,99.66,99.66,99.5,99.5,2
,2011-05-24 20:00,25,99.46,99.46,99.46,99.46,1
,2011-05-24 20:30,25,99.28,99.28,99.28,99.28,2
,2011-05-24 23:00,25,98.99,98.99,98.94,98.94,2
,2011-05-24 23:30,25,99.34,99.34,99.34,99.34,2
,2011-05-25 00:00,25,99.06,99.08,99.06,99.08,10
,2011-05-25 00:30,25,99.03,99.03,99.03,99.03,1
,2011-05-25 01:00,25,98.72,98.8,98.72,98.77,5
,2011-05-25 01:30,25,99.22,99.22,99.22,99.22,1
,2011-05-25 02:00,25,99.06,99.29,99,99.17,10
,2011-05-25 02:30,25,99.1,99.2,98.98,99.16,13
,2011-05-25 03:00,25,99,99,98.7,98.89,16
,2011-05-25 03:30,25,98.89,99.14,98.89,99.06,19
,2011-05-25 04:00,25,99.06,99.93,99.06,99.93,44
,2011-05-25 04:30,25,99.88,100.01,99.72,99.72,32
,2011-05-25 05:00,25,99.73,99.79,99.6,99.79,12
,2011-05-25 05:30,25,99.85,99.89,99.72,99.88,16
,2011-05-25 06:00,25,99.77,99.95,99.75,99.83,7
,2011-05-25 06:30,25,99.93,100.08,99.91,99.97,25
,2011-05-25 07:00,25,99.92,99.93,99.2,99.37,105
,2011-05-25 07:30,25,99.24,99.72,99.05,99.47,117
,2011-05-25 08:00,25,99.58,99.65,98.9,99.21,493
,2011-05-25 08:30,25,99.22,100.01,99.16,99.75,198
,2011-05-25 09:00,25,99.74,99.94,99.48,99.88,264
,2011-05-25 09:30,25,99.81,100.3,99.36,100.08,418
,2011-05-25 10:00,25,100.05,100.93,100.05,100.84,530
,2011-05-25 10:30,25,100.86,101.53,100.86,101.28,379
,2011-05-25 11:00,25,101.23,101.4,100.9,101.1,152
,2011-05-25 11:30,25,101.19,101.6,101.16,101.6,74
,2011-05-25 12:00,25,101.58,102.06,101.58,101.69,261
,2011-05-25 12:30,25,101.8,101.84,101.45,101.59,193
,2011-05-25 13:00,25,101.58,102,101.58,101.79,207
,2011-05-25 13:30,25,101.78,101.81,101.53,101.73,88
,2011-05-25 14:00,25,101.74,101.91,101.72,101.78,10
,2011-05-25 14:30,25,101.62,101.69,101.62,101.69,7
,2011-05-25 15:00,25,101.65,101.66,101.65,101.66,8
,2011-05-25 16:00,25,101.62,101.62,101.62,101.62,5
,2011-05-25 19:30,26,102.25,102.25,102.25,102.25,5
,2011-05-25 20:30,26,102.32,102.32,102.3,102.3,6
,2011-05-25 21:00,26,102.28,102.32,102.28,102.32,4
,2011-05-25 21:30,26,102.27,102.27,102.24,102.24,6
,2011-05-25 22:00,26,102.21,102.21,102.03,102.03,7
,2011-05-25 23:00,26,102.04,102.05,101.87,101.89,11
,2011-05-25 23:30,26,101.92,102.19,101.92,102.19,2
,2011-05-26 00:30,26,102.06,102.06,102.02,102.02,10
,2011-05-26 01:00,26,102.15,102.28,102,102.24,19
,2011-05-26 01:30,26,102.16,102.16,101.98,101.98,5
,2011-05-26 02:00,26,102.2,102.2,102.01,102.06,19
,2011-05-26 02:30,26,102.05,102.05,101.92,101.92,7
,2011-05-26 03:00,26,101.92,101.92,101.66,101.68,44
,2011-05-26 03:30,26,101.64,101.64,101.31,101.31,44
,2011-05-26 04:00,26,101.17,101.53,101.17,101.3,19
,2011-05-26 04:30,26,101.33,101.45,101.32,101.37,41
,2011-05-26 05:00,26,101.36,101.44,101.36,101.43,5
,2011-05-26 05:30,26,101.4,101.4,101.23,101.26,6
,2011-05-26 06:00,26,101.11,101.25,100.99,101.25,29
,2011-05-26 06:30,26,101.43,101.52,101.42,101.52,7
,2011-05-26 07:00,26,101.59,101.77,101.59,101.67,39
,2011-05-26 07:30,26,101.57,102.04,101.35,101.9,115
,2011-05-26 08:00,26,101.77,101.77,101.33,101.47,140
,2011-05-26 08:30,26,101.5,101.85,100.89,100.89,173
,2011-05-26 09:00,26,101.03,101.32,100.71,100.73,303
,2011-05-26 09:30,26,100.69,100.83,100.23,100.38,386
,2011-05-26 10:00,26,100.37,100.91,100.2,100.84,177
,2011-05-26 10:30,26,100.92,100.93,100.44,100.71,85
,2011-05-26 11:00,26,100.63,100.77,100.47,100.77,60
,2011-05-26 11:30,26,100.75,101.16,100.45,101.09,125
,2011-05-26 12:00,26,101.1,101.33,100.96,101.18,143
,2011-05-26 12:30,26,101.17,101.23,100.89,101.11,85
,2011-05-26 13:00,26,101.11,101.23,100.72,100.73,190
,2011-05-26 13:30,26,100.75,100.81,100.71,100.77,105
,2011-05-26 14:00,26,100.76,100.81,100.68,100.79,44
,2011-05-26 14:30,26,100.83,100.86,100.81,100.86,11
,2011-05-26 15:00,26,100.85,100.9,100.85,100.9,6
,2011-05-26 20:00,27,101.09,101.09,101.09,101.09,1
,2011-05-26 20:30,27,101.11,101.19,101.11,101.18,8
,2011-05-26 21:00,27,101.19,101.19,100.99,101,16
,2011-05-26 21:30,27,101.01,101.06,101,101.02,8
,2011-05-26 22:00,27,101.12,101.24,101.11,101.21,22
,2011-05-26 22:30,27,101.34,101.42,101.34,101.42,20
,2011-05-26 23:00,27,101.3,101.35,101.3,101.35,5
,2011-05-26 23:30,27,101.31,101.36,101.31,101.35,14
,2011-05-27 00:00,27,101.36,101.36,101.29,101.29,4
,2011-05-27 00:30,27,101.29,101.29,101.17,101.19,7
,2011-05-27 01:00,27,101.37,101.37,101.36,101.36,5
,2011-05-27 01:30,27,101.19,101.35,101.19,101.31,13
,2011-05-27 02:00,27,101.36,101.44,101.29,101.44,46
,2011-05-27 02:30,27,101.46,101.46,101.36,101.36,20
,2011-05-27 03:00,27,101.43,101.54,101.37,101.39,46
,2011-05-27 03:30,27,101.37,101.37,100.99,100.99,45
,2011-05-27 04:00,27,101.11,101.23,101.08,101.09,34
,2011-05-27 04:30,27,101.12,101.12,101.12,101.12,1
,2011-05-27 05:00,27,101.17,101.17,101.13,101.13,32
,2011-05-27 05:30,27,101.16,101.16,100.98,100.98,10
,2011-05-27 06:00,27,100.82,101.03,100.8,101.03,6
,2011-05-27 06:30,27,101.03,101.27,101.03,101.27,39
,2011-05-27 07:00,27,101.27,101.65,101.27,101.6,133
,2011-05-27 07:30,27,101.68,101.74,101.55,101.61,104
,2011-05-27 08:00,27,101.56,101.8,101.2,101.22,198
,2011-05-27 08:30,27,101.24,101.5,101.24,101.39,46
,2011-05-27 09:00,27,101.2,101.3,100.84,101.04,189
,2011-05-27 09:30,27,101.07,101.35,100.8,101.32,193
,2011-05-27 10:00,27,101.31,101.45,100.75,100.76,234
,2011-05-27 10:30,27,100.74,101.03,100.63,101.02,115
,2011-05-27 11:00,27,100.86,101.01,100.77,101.01,25
,2011-05-27 11:30,27,100.99,101.18,100.76,100.9,168
,2011-05-27 12:00,27,100.9,101.07,100.86,101.03,111
,2011-05-27 12:30,27,100.97,100.97,100.69,100.78,144
,2011-05-27 13:00,27,100.79,101.19,100.76,101.15,97
,2011-05-27 13:30,27,101.08,101.11,100.89,101,27
,2011-05-27 14:00,27,100.99,101.19,100.99,101.18,22
,2011-05-27 14:30,27,101.16,101.25,101.14,101.2,16
,2011-05-27 15:00,27,101.24,101.25,101.24,101.25,5
,2011-05-27 15:30,27,101.25,101.25,101.25,101.25,1
,2011-05-29 17:00,29,101.13,101.13,101.13,101.13,1
,2011-05-30 01:00,30,100.71,100.71,100.3,100.5,36
,2011-05-30 01:30,30,100.4,100.4,100.4,100.4,5
,2011-05-30 02:30,30,100.61,100.61,100.61,100.61,1
,2011-05-30 03:30,30,100.42,100.53,100.42,100.53,18
,2011-05-30 04:00,30,100.63,100.66,100.63,100.66,2
,2011-05-30 04:30,30,100.55,100.55,100.55,100.55,2
,2011-05-30 05:30,30,100.68,100.68,100.68,100.68,2
,2011-05-30 06:30,30,100.8,100.8,100.8,100.8,6
,2011-05-30 07:00,30,100.64,100.69,100.64,100.69,3
,2011-05-30 07:30,30,100.68,100.68,100.65,100.65,3
,2011-05-30 08:00,30,100.75,100.75,100.67,100.67,77
,2011-05-30 08:30,30,100.67,100.81,100.67,100.81,52
,2011-05-30 09:00,30,100.8,100.85,100.8,100.85,63
,2011-05-30 09:30,30,100.85,100.89,100.85,100.88,23
,2011-05-30 10:00,30,100.88,100.88,100.84,100.84,21
,2011-05-30 10:30,30,100.9,100.9,100.9,100.9,1
,2011-05-30 11:30,30,100.93,100.98,100.89,100.98,9
,2011-05-30 19:00,31,101.11,101.11,101.11,101.11,1
,2011-05-30 20:30,31,101.39,101.58,101.39,101.56,11
,2011-05-30 21:00,31,101.74,101.9,101.74,101.9,30
,2011-05-30 21:30,31,101.92,101.95,101.92,101.95,3
,2011-05-30 22:00,31,101.8,101.8,101.8,101.8,1
,2011-05-30 22:30,31,101.76,101.76,101.75,101.75,2
,2011-05-30 23:00,31,101.58,101.58,101.58,101.58,4
,2011-05-30 23:30,31,101.53,101.53,101.53,101.53,1
,2011-05-31 00:00,31,101.72,101.72,101.72,101.72,1
,2011-05-31 00:30,31,101.6,101.6,101.6,101.6,1
,2011-05-31 01:00,31,101.68,101.76,101.68,101.76,4
,2011-05-31 01:30,31,101.8,102,101.77,102,43
,2011-05-31 02:00,31,102,102.3,101.96,102.3,92
,2011-05-31 02:30,31,102.34,102.64,102.34,102.55,153
,2011-05-31 03:00,31,102.45,102.5,102.32,102.38,73
,2011-05-31 03:30,31,102.46,102.51,102.35,102.35,15
,2011-05-31 04:00,31,102.4,102.63,102.4,102.62,28
,2011-05-31 04:30,31,102.54,102.96,102.54,102.87,53
,2011-05-31 05:00,31,102.87,103.12,102.79,102.93,48
,2011-05-31 05:30,31,103,103.05,102.86,102.91,18
,2011-05-31 06:00,31,102.8,102.81,102.73,102.74,17
,2011-05-31 06:30,31,102.75,102.79,102.61,102.67,39
,2011-05-31 07:00,31,102.56,102.92,102.56,102.8,68
,2011-05-31 07:30,31,102.71,103.01,102.67,103.01,129
,2011-05-31 08:00,31,103.08,103.89,103.08,103.51,632
,2011-05-31 08:30,31,103.53,103.67,103.27,103.27,151
,2011-05-31 09:00,31,103.15,103.29,102.86,103.08,355
,2011-05-31 09:30,31,103,103.47,103,103.24,119
,2011-05-31 10:00,31,103.23,103.52,102.95,103.15,119
,2011-05-31 10:30,31,103.15,103.28,102.69,102.69,395
,2011-05-31 11:00,31,102.74,102.88,102.58,102.82,167
,2011-05-31 11:30,31,102.7,102.76,102.44,102.66,159
,2011-05-31 12:00,31,102.71,103.04,102.71,102.99,31
,2011-05-31 12:30,31,102.94,103.34,102.93,103.33,121
,2011-05-31 13:00,31,103.4,103.7,103.22,103.25,230
,2011-05-31 13:30,31,103.29,103.29,103.01,103.11,73
,2011-05-31 14:00,31,103.1,103.15,103.02,103.15,30
,2011-05-31 14:30,31,103.18,103.23,103.18,103.18,7
,2011-05-31 15:00,31,103.18,103.18,103.17,103.17,8
,2011-05-31 15:30,31,103.3,103.3,103.27,103.27,2
,2011-05-31 16:00,31,103.16,103.16,103.15,103.15,14
,2011-05-31 21:00,1,103.62,103.62,103.62,103.62,1
,2011-05-31 21:30,1,103.74,103.74,103.74,103.74,10
,2011-05-31 22:30,1,103.54,103.54,103.53,103.53,4
,2011-05-31 23:00,1,103.45,103.45,103.45,103.45,1
,2011-05-31 23:30,1,103.47,103.47,103.47,103.47,1
,2011-06-01 00:00,1,103.45,103.45,103.45,103.45,1
,2011-06-01 00:30,1,103.43,103.6,103.43,103.6,8
,2011-06-01 01:00,1,103.45,103.45,103.45,103.45,1
,2011-06-01 01:30,1,103.28,103.35,103.23,103.35,6
,2011-06-01 02:00,1,103.36,103.82,103.36,103.8,35
,2011-06-01 02:30,1,103.81,103.86,103.41,103.41,38
,2011-06-01 03:00,1,103.69,103.69,103.25,103.26,21
,2011-06-01 03:30,1,103.25,103.39,102.94,102.96,113
,2011-06-01 04:00,1,102.96,103.28,102.96,103.09,30
,2011-06-01 04:30,1,103.13,103.15,103.11,103.15,5
,2011-06-01 05:00,1,103.04,103.04,102.85,102.85,14
,2011-06-01 05:30,1,102.85,103.13,102.85,103.11,133
,2011-06-01 06:00,1,103.12,103.14,102.99,103.11,9
,2011-06-01 06:30,1,103.2,103.27,103.1,103.27,8
,2011-06-01 07:00,1,103.22,103.3,102.66,103,141
,2011-06-01 07:30,1,102.9,102.93,102.44,102.9,207
,2011-06-01 08:00,1,102.89,103.45,102.69,103.23,206
,2011-06-01 08:30,1,103.29,103.29,102.71,102.71,50
,2011-06-01 09:00,1,102.63,102.73,102.16,102.22,402
,2011-06-01 09:30,1,102.3,102.62,102.1,102.53,173
,2011-06-01 10:00,1,102.55,102.64,102.27,102.57,83
,2011-06-01 10:30,1,102.66,102.66,102.07,102.09,277
,2011-06-01 11:00,1,102.14,102.24,101.1,101.3,609
,2011-06-01 11:30,1,101.32,101.62,100.8,100.94,335
,2011-06-01 12:00,1,101.01,101.15,100.55,100.75,200
,2011-06-01 12:30,1,100.72,100.91,100.61,100.74,181
,2011-06-01 13:00,1,100.8,101.1,100.48,100.86,307
,2011-06-01 13:30,1,100.85,100.9,100.82,100.87,22
,2011-06-01 14:00,1,100.85,100.85,100.81,100.81,7
,2011-06-01 14:30,1,100.83,100.83,100.53,100.72,17
,2011-06-01 15:00,1,100.69,100.75,100.37,100.45,7
,2011-06-01 15:30,1,100.31,100.31,100.31,100.31,2
,2011-06-01 16:00,1,100.3,100.77,100.3,100.77,60
,2011-06-01 20:30,2,100.69,100.69,100.69,100.69,1
,2011-06-01 21:00,2,100.62,100.62,100.61,100.61,2
,2011-06-01 21:30,2,100.64,100.64,100.64,100.64,2
,2011-06-01 22:00,2,100.49,100.49,100.33,100.33,3
,2011-06-01 22:30,2,100.31,100.31,100.29,100.29,3
,2011-06-01 23:30,2,100.35,100.35,100.32,100.32,11
,2011-06-02 00:00,2,100.12,100.12,99.95,99.99,22
,2011-06-02 00:30,2,99.96,100.03,99.96,100.03,12
,2011-06-02 01:00,2,100.03,100.08,100,100.06,9
,2011-06-02 01:30,2,100.01,100.42,99.99,100.28,70
,2011-06-02 02:00,2,100.37,100.49,100.33,100.35,19
,2011-06-02 02:30,2,100.33,100.39,100.23,100.39,9
,2011-06-02 03:00,2,100.37,100.5,100.02,100.36,43
,2011-06-02 03:30,2,100.25,100.4,100.09,100.4,16
,2011-06-02 04:00,2,100.31,100.53,100.31,100.48,36
,2011-06-02 04:30,2,100.39,100.77,100.38,100.74,100
,2011-06-02 05:00,2,100.75,101.27,100.75,101.09,78
,2011-06-02 05:30,2,101.05,101.05,100.94,100.96,17
,2011-06-02 06:00,2,101.08,101.12,100.97,101.12,15
,2011-06-02 06:30,2,100.96,101.05,100.63,100.63,38
,2011-06-02 07:00,2,100.61,100.82,100.52,100.68,79
,2011-06-02 07:30,2,100.69,101.03,100.64,100.74,93
,2011-06-02 08:00,2,100.72,101.31,100.68,101.11,133
,2011-06-02 08:30,2,101.06,101.45,100.68,101.06,209
,2011-06-02 09:00,2,101.01,101.29,100.82,100.84,109
,2011-06-02 09:30,2,100.9,101.2,100.77,101.01,137
,2011-06-02 10:00,2,100.81,100.81,99.09,99.18,547
,2011-06-02 10:30,2,99.13,99.74,99.13,99.74,391
,2011-06-02 11:00,2,99.64,99.76,99.2,99.68,221
,2011-06-02 11:30,2,99.67,100.28,99.36,100.14,359
,2011-06-02 12:00,2,100.2,100.96,100.2,100.86,308
,2011-06-02 12:30,2,100.72,101.12,100.52,101.1,186
,2011-06-02 13:00,2,101.1,101.39,100.68,101,166
,2011-06-02 13:30,2,101.01,101.15,101,101.14,73
,2011-06-02 14:00,2,101.2,101.2,101.11,101.12,6
,2011-06-02 14:30,2,101.1,101.14,101.05,101.1,10
,2011-06-02 15:00,2,101.21,101.25,101.21,101.25,3
,2011-06-02 16:00,2,101.49,101.49,101.49,101.49,1
,2011-06-02 20:30,3,101.17,101.17,101.17,101.17,1
,2011-06-02 21:00,3,101.01,101.01,101.01,101.01,1
,2011-06-02 22:00,3,101.19,101.19,101.19,101.19,2
,2011-06-02 23:30,3,100.94,100.99,100.94,100.99,2
,2011-06-03 00:00,3,100.95,100.95,100.93,100.93,2
,2011-06-03 00:30,3,100.93,100.97,100.83,100.9,10
,2011-06-03 01:00,3,100.9,101.03,100.89,101.03,13
,2011-06-03 01:30,3,100.92,100.95,100.81,100.81,36
,2011-06-03 02:00,3,100.77,100.77,100.21,100.25,60
,2011-06-03 02:30,3,100.3,100.38,100.2,100.3,36
,2011-06-03 03:00,3,100.28,100.41,100.2,100.2,24
,2011-06-03 03:30,3,100.2,100.57,100.2,100.57,126
,2011-06-03 04:00,3,100.52,100.52,100.44,100.44,3
,2011-06-03 04:30,3,100.37,100.37,100.05,100.16,28
,2011-06-03 05:00,3,100.16,100.2,99.83,99.88,34
,2011-06-03 05:30,3,99.89,99.95,99.76,99.8,69
,2011-06-03 06:00,3,99.96,100.35,99.96,100.27,129
,2011-06-03 06:30,3,100.32,100.38,100.17,100.17,14
,2011-06-03 07:00,3,100.16,100.25,99.98,100.12,64
,2011-06-03 07:30,3,100.07,100.07,98.94,99.44,660
,2011-06-03 08:00,3,99.37,99.37,98.74,99.05,277
,2011-06-03 08:30,3,99.13,100.18,99.03,99.94,199
,2011-06-03 09:00,3,100.1,100.66,99.94,100.53,514
,2011-06-03 09:30,3,100.5,100.67,100.09,100.29,53
,2011-06-03 10:00,3,100.35,100.35,99.67,99.83,155
,2011-06-03 10:30,3,99.8,100.47,99.69,100.46,147
,2011-06-03 11:00,3,100.51,100.72,100.21,100.52,174
,2011-06-03 11:30,3,100.62,101,100.51,100.76,72
,2011-06-03 12:00,3,100.74,100.77,100.56,100.64,34
,2011-06-03 12:30,3,100.68,100.9,100.56,100.58,75
,2011-06-03 13:00,3,100.49,100.89,100.09,100.85,143
,2011-06-03 13:30,3,100.85,101.16,100.81,101.16,102
,2011-06-03 14:00,3,101.07,101.12,100.9,101,47
,2011-06-03 14:30,3,100.93,101.03,100.92,101.01,8
,2011-06-03 15:00,3,101.01,101.05,101.01,101.05,13
,2011-06-03 15:30,3,101.05,101.05,101.05,101.05,2
,2011-06-03 16:00,3,101.09,101.09,101.09,101.09,1
,2011-06-05 17:00,5,101.06,101.06,101.05,101.05,4
,2011-06-05 17:30,5,101.02,101.09,101.02,101.09,6
,2011-06-05 18:30,5,100.84,100.84,100.79,100.81,6
,2011-06-05 21:30,6,100.6,100.65,100.59,100.59,12
,2011-06-05 23:30,6,100.68,100.68,100.66,100.68,21
,2011-06-06 00:00,6,100.58,100.58,100.5,100.5,15
,2011-06-06 01:00,6,100.49,100.53,100.48,100.53,10
,2011-06-06 01:30,6,100.75,100.8,100.71,100.71,11
,2011-06-06 02:00,6,100.59,100.63,100.37,100.37,39
,2011-06-06 02:30,6,100.4,100.45,100.19,100.21,43
,2011-06-06 03:00,6,100.16,100.16,99.69,99.73,199
,2011-06-06 03:30,6,99.78,100.1,99.78,99.96,33
,2011-06-06 04:00,6,99.85,100.09,99.7,99.7,66
,2011-06-06 04:30,6,99.72,100.02,99.69,99.98,45
,2011-06-06 05:00,6,100.03,100.14,99.92,99.99,161
,2011-06-06 05:30,6,99.98,99.99,99.7,99.8,48
,2011-06-06 06:00,6,99.88,99.92,99.49,99.66,75
,2011-06-06 06:30,6,99.55,99.61,99.38,99.45,38
,2011-06-06 07:00,6,99.49,99.93,99.48,99.89,163
,2011-06-06 07:30,6,99.91,99.95,99.59,99.7,49
,2011-06-06 08:00,6,99.77,100.6,99.63,100.35,392
,2011-06-06 08:30,6,100.4,100.44,100.01,100.13,164
,2011-06-06 09:00,6,100.17,100.42,99.45,99.71,487
,2011-06-06 09:30,6,99.6,99.6,99.23,99.37,242
,2011-06-06 10:00,6,99.31,99.9,99.3,99.9,140
,2011-06-06 10:30,6,99.9,100.29,99.9,100.08,307
,2011-06-06 11:00,6,100.09,100.38,100.08,100.18,82
,2011-06-06 11:30,6,100.18,100.23,99.97,100.1,29
,2011-06-06 12:00,6,100.1,100.1,99.43,99.48,150
,2011-06-06 12:30,6,99.52,99.69,99.31,99.41,130
,2011-06-06 13:00,6,99.55,100.04,99.49,99.61,259
,2011-06-06 13:30,6,99.64,99.65,99.27,99.45,151
,2011-06-06 14:00,6,99.53,99.53,99.15,99.28,24
,2011-06-06 14:30,6,99.55,99.56,99.36,99.45,22
,2011-06-06 15:00,6,99.37,99.37,99.37,99.37,1
,2011-06-06 15:30,6,99.39,99.39,99.39,99.39,1
,2011-06-06 21:00,7,99.13,99.16,99.13,99.16,10
,2011-06-06 21:30,7,99.18,99.19,99.18,99.19,6
,2011-06-06 22:00,7,99.06,99.06,99,99,12
,2011-06-06 22:30,7,99,99.09,99,99.09,26
,2011-06-06 23:00,7,99.13,99.15,99.13,99.15,2
,2011-06-06 23:30,7,99.05,99.05,99.04,99.04,3
,2011-06-07 00:00,7,99.03,99.03,99.03,99.03,1
,2011-06-07 00:30,7,99.09,99.14,99.09,99.14,4
,2011-06-07 01:00,7,99.21,99.32,99.15,99.32,9
,2011-06-07 01:30,7,99.39,99.48,99.27,99.48,13
,2011-06-07 02:00,7,99.51,99.56,99.43,99.47,40
,2011-06-07 02:30,7,99.51,99.58,99.36,99.54,23
,2011-06-07 03:00,7,99.45,99.7,99.44,99.6,104
,2011-06-07 03:30,7,99.69,99.89,99.69,99.74,156
,2011-06-07 04:00,7,99.76,99.81,99.63,99.76,61
,2011-06-07 04:30,7,99.73,99.76,99.69,99.69,22
,2011-06-07 05:00,7,99.69,99.8,99.48,99.59,25
,2011-06-07 05:30,7,99.52,99.55,99.07,99.22,195
,2011-06-07 06:00,7,99.23,99.25,99.01,99.02,84
,2011-06-07 06:30,7,99,99.11,98.73,98.96,153
,2011-06-07 07:00,7,98.9,99.18,98.78,99.18,98
,2011-06-07 07:30,7,99.08,99.38,98.93,99.38,99
,2011-06-07 08:00,7,99.38,99.79,99.3,99.38,194
,2011-06-07 08:30,7,99.22,99.47,98.4,98.48,482
,2011-06-07 09:00,7,98.54,99.41,98.54,99.17,247
,2011-06-07 09:30,7,99.27,99.66,99.14,99.25,537
,2011-06-07 10:00,7,99.28,99.28,98.75,99.1,246
,2011-06-07 10:30,7,99.1,99.24,98.73,98.96,95
,2011-06-07 11:00,7,98.9,98.9,98.53,98.83,191
,2011-06-07 11:30,7,98.79,99.05,98.76,99.04,53
,2011-06-07 12:00,7,98.99,99.04,98.75,98.81,36
,2011-06-07 12:30,7,99.01,99.2,98.96,99.03,123
,2011-06-07 13:00,7,99.15,99.82,99.15,99.78,555
,2011-06-07 13:30,7,99.74,100.29,99.71,100.02,235
,2011-06-07 14:00,7,100.19,100.19,99.9,99.9,31
,2011-06-07 14:30,7,99.85,99.89,99.55,99.55,49
,2011-06-07 15:00,7,99.55,99.79,99.52,99.75,4
,2011-06-07 15:30,7,99.95,100.3,99.95,100.23,25
,2011-06-07 16:00,7,100.07,100.07,100.07,100.07,3
,2011-06-07 19:30,8,100.12,100.12,100.12,100.12,1
,2011-06-07 20:00,8,99.98,99.98,99.75,99.75,3
,2011-06-07 21:00,8,99.67,99.67,99.38,99.38,19
,2011-06-07 21:30,8,99.23,99.23,99.19,99.23,3
,2011-06-07 22:00,8,99.25,99.33,99.25,99.29,6
,2011-06-07 22:30,8,99.23,99.25,99.22,99.22,4
,2011-06-07 23:00,8,99.17,99.2,99.08,99.08,13
,2011-06-07 23:30,8,99.06,99.29,99.06,99.29,38
,2011-06-08 00:00,8,99.28,99.28,99.14,99.18,11
,2011-06-08 00:30,8,99.11,99.12,99.07,99.09,12
,2011-06-08 01:00,8,99.27,99.4,99.25,99.35,55
,2011-06-08 01:30,8,99.3,99.3,99.14,99.22,57
,2011-06-08 02:00,8,99.18,99.18,98.99,99.02,61
,2011-06-08 02:30,8,98.98,99,98.81,98.91,72
,2011-06-08 03:00,8,98.89,98.97,98.7,98.72,129
,2011-06-08 03:30,8,98.77,99.01,98.71,98.88,216
,2011-06-08 04:00,8,98.91,99.12,98.8,98.83,252
,2011-06-08 04:30,8,98.81,99.03,98.8,98.91,16
,2011-06-08 05:00,8,98.98,99,98.8,98.8,85
,2011-06-08 05:30,8,98.8,98.8,98.61,98.79,112
,2011-06-08 06:00,8,98.69,98.86,98.69,98.78,46
,2011-06-08 06:30,8,98.79,99.25,98.79,99.25,75
,2011-06-08 07:00,8,98.99,99.1,98.72,98.72,86
,2011-06-08 07:30,8,98.74,99.2,98.67,99.04,108
,2011-06-08 08:00,8,99.06,100.49,98.98,100.34,701
,2011-06-08 08:30,8,100.34,101.72,100.34,100.86,769
,2011-06-08 09:00,8,100.8,101.5,100.76,101.29,461
,2011-06-08 09:30,8,101.46,101.61,100.81,101.03,395
,2011-06-08 10:00,8,101.06,101.49,101.03,101.13,253
,2011-06-08 10:30,8,101.2,101.96,101.12,101.84,608
,2011-06-08 11:00,8,101.84,102.37,101.82,102,531
,2011-06-08 11:30,8,102.05,102.29,102,102.15,194
,2011-06-08 12:00,8,102.18,102.28,102.07,102.07,179
,2011-06-08 12:30,8,102.06,102.06,101.14,101.26,415
,2011-06-08 13:00,8,101.2,101.47,100.99,101.33,204
,2011-06-08 13:30,8,101.33,101.69,101.33,101.53,113
,2011-06-08 14:00,8,101.5,101.52,101.33,101.52,63
,2011-06-08 14:30,8,101.55,101.58,101.38,101.49,109
,2011-06-08 19:00,9,101.61,101.61,101.6,101.61,7
,2011-06-08 20:00,9,101.98,101.98,101.98,101.98,1
,2011-06-08 20:30,9,101.81,102,101.81,102,7
,2011-06-08 21:00,9,102,102,101.94,101.94,16
,2011-06-08 22:00,9,101.85,101.85,101.84,101.84,2
,2011-06-08 22:30,9,101.86,101.88,101.82,101.88,7
,2011-06-08 23:30,9,101.83,101.83,101.83,101.83,1
,2011-06-09 00:30,9,101.75,101.84,101.75,101.84,5
,2011-06-09 01:00,9,101.93,101.98,101.9,101.98,31
,2011-06-09 01:30,9,101.94,101.94,101.75,101.9,26
,2011-06-09 02:00,9,102,102.25,102,102.07,64
,2011-06-09 02:30,9,102.05,102.16,101.99,101.99,31
,2011-06-09 03:00,9,101.98,102.04,101.74,101.74,117
,2011-06-09 03:30,9,101.82,101.89,101.69,101.79,60
,2011-06-09 04:00,9,101.8,101.82,101.37,101.5,136
,2011-06-09 04:30,9,101.47,101.73,101.42,101.62,80
,2011-06-09 05:00,9,101.63,101.68,101.4,101.42,73
,2011-06-09 05:30,9,101.43,101.87,101.37,101.8,128
,2011-06-09 06:00,9,101.75,102.1,101.63,102.02,108
,2011-06-09 06:30,9,102.02,102.13,101.81,101.81,141
,2011-06-09 07:00,9,101.9,102,101.73,102,82
,2011-06-09 07:30,9,102,102.2,101.6,101.87,255
,2011-06-09 08:00,9,101.84,102.38,101.68,101.9,298
,2011-06-09 08:30,9,101.87,101.89,101.33,101.74,408
,2011-06-09 09:00,9,101.86,102.25,101.77,101.89,568
,2011-06-09 09:30,9,101.86,102.21,101.64,101.9,303
,2011-06-09 10:00,9,101.86,102.82,101.76,102.56,773
,2011-06-09 10:30,9,102.59,102.93,102.57,102.68,781
,2011-06-09 11:00,9,102.66,102.87,102.36,102.51,334
,2011-06-09 11:30,9,102.53,102.64,102.31,102.48,106
,2011-06-09 12:00,9,102.43,102.53,102.25,102.36,138
,2011-06-09 12:30,9,102.35,102.41,102.08,102.08,251
,2011-06-09 13:00,9,102.1,102.62,101.89,102.45,347
,2011-06-09 13:30,9,102.43,102.48,102.35,102.38,129
,2011-06-09 14:00,9,102.35,102.43,102.26,102.26,42
,2011-06-09 14:30,9,102.27,102.29,102.15,102.22,43
,2011-06-09 15:00,9,102.24,102.28,102.2,102.28,9
,2011-06-09 15:30,9,102.37,102.4,102.37,102.39,21
,2011-06-09 16:00,9,102.33,102.33,102.33,102.33,1
,2011-06-09 19:30,10,102.4,102.4,102.4,102.4,1
,2011-06-09 20:30,10,102.51,102.58,102.48,102.58,11
,2011-06-09 21:00,10,102.55,102.55,102.55,102.55,1
,2011-06-09 21:30,10,102.56,102.57,102.53,102.57,6
,2011-06-09 22:00,10,102.61,102.63,102.57,102.63,11
,2011-06-09 22:30,10,102.63,102.63,102.42,102.42,3
,2011-06-09 23:00,10,102.38,102.38,102.34,102.34,4
,2011-06-09 23:30,10,102.28,102.28,102.28,102.28,2
,2011-06-10 00:00,10,102.21,102.22,102.21,102.21,3
,2011-06-10 00:30,10,102.22,102.22,102.11,102.11,3
,2011-06-10 01:00,10,102.09,102.1,102.06,102.1,12
,2011-06-10 01:30,10,102.19,102.19,102.09,102.09,8
,2011-06-10 02:00,10,102.12,102.12,101.87,101.87,16
,2011-06-10 02:30,10,101.89,101.95,101.82,101.89,22
,2011-06-10 03:00,10,101.82,101.96,101.79,101.96,96
,2011-06-10 03:30,10,102.05,102.15,101.95,102.13,73
,2011-06-10 04:00,10,102.11,102.16,101.92,101.98,132
,2011-06-10 04:30,10,101.97,101.97,101.79,101.87,101
,2011-06-10 05:00,10,101.83,101.83,101.57,101.65,178
,2011-06-10 05:30,10,101.7,101.71,101.36,101.39,108
,2011-06-10 06:00,10,101.48,101.48,101.31,101.43,76
,2011-06-10 06:30,10,101.39,101.52,101.35,101.48,22
,2011-06-10 07:00,10,101.51,101.53,101.11,101.14,230
,2011-06-10 07:30,10,101.15,101.41,101.1,101.15,289
,2011-06-10 08:00,10,101.17,101.26,100.67,100.83,432
,2011-06-10 08:30,10,100.85,100.87,99.5,99.79,747
,2011-06-10 09:00,10,99.82,99.93,99.35,99.92,510
,2011-06-10 09:30,10,99.86,100.12,99.65,99.75,438
,2011-06-10 10:00,10,99.73,100.05,99.59,99.84,239
,2011-06-10 10:30,10,99.88,100.09,99.79,100,178
,2011-06-10 11:00,10,99.95,100.06,99.68,99.92,277
,2011-06-10 11:30,10,99.88,99.99,99.83,99.96,55
,2011-06-10 12:00,10,99.87,99.95,99.61,99.68,193
,2011-06-10 12:30,10,99.66,99.66,99.16,99.42,347
,2011-06-10 13:00,10,99.57,99.99,99.49,99.87,376
,2011-06-10 13:30,10,99.87,99.95,99.81,99.95,49
,2011-06-10 14:00,10,99.9,99.94,99.85,99.87,30
,2011-06-10 14:30,10,99.85,99.85,99.47,99.54,46
,2011-06-10 15:00,10,99.6,99.63,99.54,99.54,29
,2011-06-10 15:30,10,99.55,99.55,99.55,99.55,1
,2011-06-10 16:00,10,99.4,99.4,99.4,99.4,1
,2011-06-10 16:30,10,99.74,99.78,99.74,99.74,23
,2011-06-12 19:00,13,99.53,99.57,99.52,99.52,5
,2011-06-12 19:30,13,99.78,99.8,99.75,99.76,6
,2011-06-12 20:00,13,99.79,99.79,99.7,99.73,6
,2011-06-12 20:30,13,99.75,99.88,99.73,99.85,19
,2011-06-12 21:00,13,99.83,99.86,99.8,99.8,7
,2011-06-12 21:30,13,99.78,99.8,99.52,99.58,27
,2011-06-12 22:00,13,99.6,99.6,99.6,99.6,1
,2011-06-12 22:30,13,99.42,99.46,99.36,99.44,19
,2011-06-12 23:00,13,99.43,99.43,99.41,99.41,2
,2011-06-12 23:30,13,99.4,99.4,99.27,99.31,10
,2011-06-13 00:00,13,99.29,99.31,99.29,99.31,7
,2011-06-13 00:30,13,99.27,99.33,99.27,99.33,7
,2011-06-13 01:00,13,99.4,99.4,99.4,99.4,4
,2011-06-13 01:30,13,99.39,99.58,99.39,99.52,9
,2011-06-13 02:00,13,99.47,99.51,99.43,99.47,16
,2011-06-13 02:30,13,99.68,99.77,99.64,99.65,27
,2011-06-13 03:00,13,99.56,99.62,99.38,99.47,42
,2011-06-13 03:30,13,99.45,99.49,99.1,99.1,113
,2011-06-13 04:00,13,99.1,99.25,98.77,98.77,208
,2011-06-13 04:30,13,98.77,99.04,98.73,98.75,166
,2011-06-13 05:00,13,98.77,98.8,98.51,98.74,143
,2011-06-13 05:30,13,98.65,98.65,98.37,98.53,281
,2011-06-13 06:00,13,98.54,98.81,98.54,98.71,92
,2011-06-13 06:30,13,98.74,98.84,98.65,98.84,132
,2011-06-13 07:00,13,98.85,99.14,98.66,99.01,486
,2011-06-13 07:30,13,99.06,99.34,98.88,99.19,218
,2011-06-13 08:00,13,99.18,99.6,98.58,98.71,425
,2011-06-13 08:30,13,98.65,99.48,98.65,99.16,265
,2011-06-13 09:00,13,99.25,99.39,98.95,99.15,480
,2011-06-13 09:30,13,99.11,99.2,98.9,98.96,160
,2011-06-13 10:00,13,99.02,99.53,98.71,99.22,321
,2011-06-13 10:30,13,99.23,99.25,98.79,98.96,269
,2011-06-13 11:00,13,99,99.09,98.01,98.05,537
,2011-06-13 11:30,13,98.06,98.27,97.38,97.59,731
,2011-06-13 12:00,13,97.56,97.61,96.72,97.48,843
,2011-06-13 12:30,13,97.49,97.6,97.07,97.46,379
,2011-06-13 13:00,13,97.46,97.99,97.41,97.8,474
,2011-06-13 13:30,13,97.76,97.9,97.53,97.72,120
,2011-06-13 14:00,13,97.83,97.83,97.6,97.73,34
,2011-06-13 14:30,13,97.66,97.68,97.51,97.53,104
,2011-06-13 15:00,13,97.55,97.57,97.5,97.5,40
,2011-06-13 19:30,14,97.17,97.17,97.14,97.16,5
,2011-06-13 20:00,14,97.13,97.18,97.13,97.18,5
,2011-06-13 20:30,14,97.29,97.29,97.29,97.29,2
,2011-06-13 21:00,14,97.43,97.7,97.41,97.66,96
,2011-06-13 22:00,14,97.6,97.61,97.57,97.61,12
,2011-06-13 23:30,14,97.71,97.71,97.71,97.71,1
,2011-06-14 00:00,14,97.68,97.72,97.68,97.72,3
,2011-06-14 00:30,14,97.75,97.93,97.75,97.93,7
,2011-06-14 01:00,14,98.04,98.05,98.04,98.05,12
,2011-06-14 01:30,14,97.89,97.9,97.73,97.73,11
,2011-06-14 02:00,14,97.95,98.28,97.95,98.18,105
,2011-06-14 02:30,14,98.18,98.18,97.88,97.99,77
,2011-06-14 03:00,14,98.06,98.23,98,98.07,195
,2011-06-14 03:30,14,98.06,98.16,97.97,98.15,211
,2011-06-14 04:00,14,98.16,98.27,97.96,98.02,129
,2011-06-14 04:30,14,98.01,98.09,97.96,98.02,71
,2011-06-14 05:00,14,98.01,98.04,97.73,97.73,77
,2011-06-14 05:30,14,97.73,97.73,97.13,97.14,161
,2011-06-14 06:00,14,97.13,97.37,97.01,97.37,176
,2011-06-14 06:30,14,97.37,97.46,97.2,97.35,130
,2011-06-14 07:00,14,97.45,97.81,97.45,97.72,298
,2011-06-14 07:30,14,97.75,98.2,97.75,98.14,703
,2011-06-14 08:00,14,98.13,98.34,97.66,97.83,422
,2011-06-14 08:30,14,97.85,98.56,97.81,98.45,643
,2011-06-14 09:00,14,98.41,98.79,98.21,98.6,575
,2011-06-14 09:30,14,98.64,98.74,98.32,98.71,470
,2011-06-14 10:00,14,98.68,98.68,98.34,98.54,729
,2011-06-14 10:30,14,98.49,99.25,98.45,99.1,610
,2011-06-14 11:00,14,99.11,99.6,99.07,99.38,718
,2011-06-14 11:30,14,99.39,99.42,99.13,99.37,424
,2011-06-14 12:00,14,99.4,99.75,99.18,99.4,519
,2011-06-14 12:30,14,99.35,99.59,99.22,99.31,213
,2011-06-14 13:00,14,99.3,99.92,99.03,99.86,825
,2011-06-14 13:30,14,99.88,99.88,99.64,99.68,271
,2011-06-14 14:00,14,99.69,99.8,99.6,99.69,52
,2011-06-14 14:30,14,99.71,99.71,99.59,99.59,95
,2011-06-14 15:00,14,99.67,99.84,99.67,99.81,19
,2011-06-14 15:30,14,99.85,100.02,99.85,99.92,61
,2011-06-14 16:00,14,99.9,100.09,99.9,100.09,6
,2011-06-14 16:30,14,100.1,100.1,100,100.05,5
,2011-06-14 19:00,15,99.99,100.03,99.95,99.95,7
,2011-06-14 19:30,15,99.95,99.95,99.9,99.9,2
,2011-06-14 20:00,15,99.81,99.85,99.72,99.72,8
,2011-06-14 20:30,15,99.77,99.8,99.57,99.69,14
,2011-06-14 21:00,15,99.65,99.65,99.63,99.63,11
,2011-06-14 21:30,15,99.59,99.74,99.59,99.73,4
,2011-06-14 22:00,15,99.74,99.78,99.65,99.66,15
,2011-06-14 22:30,15,99.61,99.61,99.53,99.56,15
,2011-06-14 23:00,15,99.57,99.57,99.57,99.57,10
,2011-06-14 23:30,15,99.54,99.55,99.38,99.38,12
,2011-06-15 00:00,15,99.41,99.5,99.37,99.48,10
,2011-06-15 00:30,15,99.48,99.48,99.37,99.38,7
,2011-06-15 01:00,15,99.43,99.43,99.22,99.27,106
,2011-06-15 01:30,15,99.25,99.25,99.09,99.18,57
,2011-06-15 02:00,15,99.18,99.21,98.99,99.14,196
,2011-06-15 02:30,15,99.15,99.4,99.14,99.32,72
,2011-06-15 03:00,15,99.36,99.42,99.16,99.32,193
,2011-06-15 03:30,15,99.29,99.33,99.04,99.04,146
,2011-06-15 04:00,15,99.06,99.09,98.71,98.73,238
,2011-06-15 04:30,15,98.72,99.04,98.67,99.04,168
,2011-06-15 05:00,15,98.95,99.18,98.95,99.18,80
,2011-06-15 05:30,15,99.2,99.51,99.18,99.25,204
,2011-06-15 06:00,15,99.34,99.58,99.34,99.49,306
,2011-06-15 06:30,15,99.48,99.57,99.24,99.24,213
,2011-06-15 07:00,15,99.29,99.45,99.04,99.05,496
,2011-06-15 07:30,15,99.02,99.03,98.58,98.73,965
,2011-06-15 08:00,15,98.77,99.35,98.65,99.27,706
,2011-06-15 08:30,15,99.25,99.73,99.09,99.46,642
,2011-06-15 09:00,15,99.47,99.56,99.24,99.24,434
,2011-06-15 09:30,15,99.37,100.39,99.22,100.15,1650
,2011-06-15 10:00,15,100.19,100.37,99.82,99.84,747
,2011-06-15 10:30,15,99.88,99.94,98.7,98.86,2100
,2011-06-15 11:00,15,98.83,99.08,97.51,97.79,2773
,2011-06-15 11:30,15,97.72,97.88,97.21,97.37,1350
,2011-06-15 12:00,15,97.35,97.58,96.17,96.34,2323
,2011-06-15 12:30,15,96.32,96.33,94.46,95.57,2582
,2011-06-15 13:00,15,95.61,96.16,95.18,95.28,1153
,2011-06-15 13:30,15,95.3,95.89,95.3,95.49,584
,2011-06-15 14:00,15,95.47,95.81,95.28,95.81,218
,2011-06-15 14:30,15,95.78,95.8,95.62,95.76,106
,2011-06-15 15:00,15,95.77,95.77,95.64,95.65,89
,2011-06-15 15:30,15,95.71,95.86,95.71,95.79,37
,2011-06-15 16:00,15,95.8,95.85,95.65,95.71,42
,2011-06-15 19:00,16,95.7,95.76,95.67,95.76,34
,2011-06-15 19:30,16,95.7,95.9,95.7,95.83,38
,2011-06-15 20:00,16,95.8,95.82,95.77,95.77,51
,2011-06-15 20:30,16,95.71,95.71,95.67,95.67,15
,2011-06-15 21:00,16,95.78,95.92,95.72,95.89,53
,2011-06-15 21:30,16,95.95,95.98,95.91,95.95,44
,2011-06-15 22:00,16,95.95,95.99,95.92,95.95,19
,2011-06-15 22:30,16,95.89,95.96,95.89,95.89,5
,2011-06-15 23:00,16,95.93,95.98,95.9,95.93,27
,2011-06-15 23:30,16,95.9,95.9,95.65,95.7,36
,2011-06-16 00:00,16,95.66,95.79,95.63,95.69,51
,2011-06-16 00:30,16,95.53,95.53,95.32,95.44,26
,2011-06-16 01:00,16,95.5,95.67,95.46,95.56,59
,2011-06-16 01:30,16,95.5,95.72,95.49,95.72,42
,2011-06-16 02:00,16,95.61,95.83,95.26,95.7,255
,2011-06-16 02:30,16,95.73,95.98,95.51,95.9,147
,2011-06-16 03:00,16,95.89,96.2,95.87,96.13,272
,2011-06-16 03:30,16,96.08,96.19,95.77,95.84,640
,2011-06-16 04:00,16,95.81,95.85,95.37,95.45,297
,2011-06-16 04:30,16,95.38,95.47,94.89,95.35,843
,2011-06-16 05:00,16,95.3,95.52,94.95,95.29,507
,2011-06-16 05:30,16,95.29,95.95,95.29,95.73,262
,2011-06-16 06:00,16,95.79,95.87,95.39,95.49,182
,2011-06-16 06:30,16,95.41,95.52,95.23,95.24,296
,2011-06-16 07:00,16,95.25,95.3,94.82,94.97,941
,2011-06-16 07:30,16,94.97,95.52,94.75,95.27,1138
,2011-06-16 08:00,16,95.26,95.86,94.91,95.52,1711
,2011-06-16 08:30,16,95.54,95.86,95.28,95.39,1195
,2011-06-16 09:00,16,95.29,95.64,94.94,95.07,2393
,2011-06-16 09:30,16,95.1,95.55,94.88,95.04,1790
,2011-06-16 10:00,16,95.03,95.48,94.79,95.33,1277
,2011-06-16 10:30,16,95.39,95.5,95.01,95.29,972
,2011-06-16 11:00,16,95.29,95.65,95.13,95.6,672
,2011-06-16 11:30,16,95.52,95.64,95.23,95.26,439
,2011-06-16 12:00,16,95.26,95.56,95.19,95.3,209
,2011-06-16 12:30,16,95.34,95.39,95.16,95.16,401
,2011-06-16 13:00,16,95.15,95.47,95.03,95.37,1009
,2011-06-16 13:30,16,95.37,95.38,94.96,95.16,282
,2011-06-16 14:00,16,95.14,95.19,95.07,95.12,300
,2011-06-16 14:30,16,95.1,95.37,95.1,95.35,159
,2011-06-16 15:00,16,95.38,95.41,95.31,95.31,59
,2011-06-16 15:30,16,95.33,95.51,95.23,95.49,34
,2011-06-16 16:00,16,95.56,95.56,95.5,95.54,5
,2011-06-16 19:00,17,95.6,95.6,95.45,95.45,13
,2011-06-16 19:30,17,95.42,95.58,95.37,95.55,13
,2011-06-16 20:00,17,95.54,95.74,95.54,95.74,25
,2011-06-16 20:30,17,95.59,95.64,95.56,95.64,5
,2011-06-16 21:00,17,95.59,95.61,95.54,95.59,14
,2011-06-16 21:30,17,95.32,95.32,95.17,95.24,17
,2011-06-16 22:00,17,95.24,95.26,95.19,95.26,13
,2011-06-16 22:30,17,95.3,95.38,95.28,95.32,46
,2011-06-16 23:00,17,95.32,95.34,94.99,94.99,36
,2011-06-16 23:30,17,94.94,94.95,94.59,94.73,71
,2011-06-17 00:00,17,94.7,94.81,94.66,94.67,24
,2011-06-17 00:30,17,94.66,94.8,94.62,94.76,21
,2011-06-17 01:00,17,94.78,94.88,94.71,94.75,89
,2011-06-17 01:30,17,94.71,95,94.71,95,92
,2011-06-17 02:00,17,95.02,95.02,94.48,94.59,212
,2011-06-17 02:30,17,94.58,94.58,92.72,93.46,1562
,2011-06-17 03:00,17,93.41,93.41,92.52,92.77,1189
,2011-06-17 03:30,17,92.8,93.25,92.74,93.16,413
,2011-06-17 04:00,17,93.01,93.88,92.87,93.88,683
,2011-06-17 04:30,17,93.89,94.01,93.22,93.43,654
,2011-06-17 05:00,17,93.4,94.02,93.26,93.97,577
,2011-06-17 05:30,17,94.02,94.33,93.78,94.2,653
,2011-06-17 06:00,17,94.2,94.36,93.95,94.11,413
,2011-06-17 06:30,17,94.11,94.51,93.73,94.42,555
,2011-06-17 07:00,17,94.42,94.57,94,94.13,627
,2011-06-17 07:30,17,94.15,94.49,94.06,94.45,654
,2011-06-17 08:00,17,94.45,94.47,93.49,93.61,1551
,2011-06-17 08:30,17,93.65,94.12,93.48,94.1,1346
,2011-06-17 09:00,17,94.13,94.37,93.72,93.95,1097
,2011-06-17 09:30,17,93.92,94.12,93.78,93.85,682
,2011-06-17 10:00,17,93.81,94.12,93.55,94.04,1126
,2011-06-17 10:30,17,94,94.05,93.5,93.65,930
,2011-06-17 11:00,17,93.65,93.7,92.9,93.06,1691
,2011-06-17 11:30,17,93.08,93.22,92.94,92.97,675
,2011-06-17 12:00,17,92.94,93.07,92.25,92.48,1733
,2011-06-17 12:30,17,92.49,92.86,92.44,92.73,866
,2011-06-17 13:00,17,92.7,93.44,92.69,93.4,1550
,2011-06-17 13:30,17,93.39,93.56,93.32,93.54,528
,2011-06-17 14:00,17,93.56,93.64,93.29,93.34,234
,2011-06-17 14:30,17,93.36,93.45,93.28,93.3,105
,2011-06-17 15:00,17,93.32,93.48,93.32,93.4,60
,2011-06-17 15:30,17,93.39,93.41,93.39,93.4,20
,2011-06-17 16:00,17,93.39,93.4,93.39,93.4,7
,2011-06-17 16:30,17,93.3,93.3,93.3,93.3,1
,2011-06-19 17:00,19,93.06,93.38,93.06,93.37,14
,2011-06-19 17:30,19,93.14,93.14,93.14,93.14,1
,2011-06-19 18:00,19,93.27,93.31,93.18,93.18,6
,2011-06-19 18:30,19,93.1,93.11,93.01,93.03,35
,2011-06-19 19:00,20,93.04,93.19,92.98,93.15,22
,2011-06-19 19:30,20,93.26,93.28,92.91,92.93,20
,2011-06-19 20:00,20,93.09,93.11,92.99,93.11,17
,2011-06-19 20:30,20,93.05,93.05,92.78,92.89,21
,2011-06-19 21:00,20,92.95,92.97,92.69,92.78,55
,2011-06-19 21:30,20,92.72,92.77,92.71,92.72,32
,2011-06-19 22:00,20,92.77,92.77,92.56,92.56,62
,2011-06-19 22:30,20,92.57,92.57,92.32,92.37,77
,2011-06-19 23:00,20,92.39,92.49,92.32,92.38,23
,2011-06-19 23:30,20,92.21,92.21,91.79,91.8,149
,2011-06-20 00:00,20,91.82,92.07,91.81,91.99,52
,2011-06-20 00:30,20,92.01,92.16,91.9,91.96,61
,2011-06-20 01:00,20,91.99,92.13,91.97,92.1,110
,2011-06-20 01:30,20,92.07,92.07,91.51,91.62,329
,2011-06-20 02:00,20,91.57,91.85,91.53,91.73,320
,2011-06-20 02:30,20,91.73,92.02,91.7,91.97,250
,2011-06-20 03:00,20,91.96,92.15,91.89,91.93,424
,2011-06-20 03:30,20,91.95,92.13,91.88,91.95,405
,2011-06-20 04:00,20,91.97,92.31,91.79,92.2,349
,2011-06-20 04:30,20,92.2,92.27,92.05,92.16,339
,2011-06-20 05:00,20,92.13,92.41,92.06,92.33,362
,2011-06-20 05:30,20,92.27,92.27,92.1,92.15,213
,2011-06-20 06:00,20,92.18,92.2,92.1,92.13,129
,2011-06-20 06:30,20,92.14,92.14,91.75,92.08,521
,2011-06-20 07:00,20,92.05,92.49,92.03,92.49,540
,2011-06-20 07:30,20,92.49,92.54,92.27,92.44,652
,2011-06-20 08:00,20,92.4,93.39,92.32,93,2952
,2011-06-20 08:30,20,93,93.47,92.94,93.21,3316
,2011-06-20 09:00,20,93.28,93.41,92.74,93.09,2774
,2011-06-20 09:30,20,93.11,93.35,92.91,92.95,1291
,2011-06-20 10:00,20,92.95,93.15,92.69,93.09,1374
,2011-06-20 10:30,20,93.1,93.39,92.96,93.36,932
,2011-06-20 11:00,20,93.36,93.53,93.04,93.2,1540
,2011-06-20 11:30,20,93.22,93.22,92.57,92.75,1337
,2011-06-20 12:00,20,92.73,93.35,92.69,93.1,1478
,2011-06-20 12:30,20,93.12,93.35,93.05,93.35,652
,2011-06-20 13:00,20,93.31,93.86,93.23,93.61,3652
,2011-06-20 13:30,20,93.59,93.68,93.5,93.68,502
,2011-06-20 14:00,20,93.65,93.74,93.61,93.65,385
,2011-06-20 14:30,20,93.6,93.68,93.56,93.6,178
,2011-06-20 15:00,20,93.6,93.8,93.59,93.78,190
,2011-06-20 15:30,20,93.78,93.81,93.75,93.81,187
,2011-06-20 16:00,20,93.81,93.81,93.65,93.79,33
,2011-06-20 16:30,20,93.8,93.89,93.8,93.89,3
,2011-06-20 19:00,21,94.12,94.4,94.01,94.27,28
,2011-06-20 19:30,21,94.27,94.28,94.27,94.28,2
,2011-06-20 20:00,21,94.16,94.18,94.14,94.14,26
,2011-06-20 20:30,21,94.12,94.12,93.89,94.07,68
,2011-06-20 21:00,21,93.97,94.1,93.72,93.73,56
,2011-06-20 21:30,21,93.71,93.93,93.65,93.93,166
,2011-06-20 22:00,21,93.87,93.96,93.82,93.93,46
,2011-06-20 22:30,21,93.97,94.05,93.97,94.05,5
,2011-06-20 23:00,21,94.03,94.07,93.9,94.01,44
,2011-06-20 23:30,21,93.86,94.2,93.81,94.19,52
,2011-06-21 00:00,21,94.25,94.46,94.23,94.4,135
,2011-06-21 00:30,21,94.39,94.46,94.39,94.41,28
,2011-06-21 01:00,21,94.45,94.49,94.36,94.46,185
,2011-06-21 01:30,21,94.4,94.62,94.36,94.4,147
,2011-06-21 02:00,21,94.42,94.96,94.42,94.94,602
,2011-06-21 02:30,21,94.93,95.08,94.79,94.84,631
,2011-06-21 03:00,21,94.81,94.92,94.69,94.87,218
,2011-06-21 03:30,21,94.87,94.87,94.66,94.7,223
,2011-06-21 04:00,21,94.7,94.7,94.39,94.53,619
,2011-06-21 04:30,21,94.52,94.68,94.48,94.48,228
,2011-06-21 05:00,21,94.47,94.73,94.41,94.69,108
,2011-06-21 05:30,21,94.67,94.84,94.63,94.83,84
,2011-06-21 06:00,21,94.83,94.83,94.68,94.77,127
,2011-06-21 06:30,21,94.75,94.91,94.69,94.79,380
,2011-06-21 07:00,21,94.8,94.9,94.75,94.8,232
,2011-06-21 07:30,21,94.81,94.95,94.44,94.44,722
,2011-06-21 08:00,21,94.44,94.49,93.98,94.14,2909
,2011-06-21 08:30,21,94.15,94.71,94.01,94.65,2314
,2011-06-21 09:00,21,94.65,94.87,94.5,94.55,1837
,2011-06-21 09:30,21,94.58,94.64,93.93,94.08,2468
,2011-06-21 10:00,21,94.08,94.35,94.01,94.24,2302
,2011-06-21 10:30,21,94.23,94.33,93.16,93.55,3437
,2011-06-21 11:00,21,93.55,93.76,93.13,93.24,3736
,2011-06-21 11:30,21,93.25,93.46,92.88,93.42,2312
,2011-06-21 12:00,21,93.42,93.6,93.16,93.5,1575
,2011-06-21 12:30,21,93.52,93.93,93.22,93.34,1857
,2011-06-21 13:00,21,93.32,94.3,93.32,94.18,3198
,2011-06-21 13:30,21,94.18,94.21,94.02,94.02,817
,2011-06-21 14:00,21,94.02,94.05,93.42,93.47,1002
,2011-06-21 14:30,21,93.48,93.82,93.44,93.73,245
,2011-06-21 15:00,21,93.74,93.84,93.68,93.75,144
,2011-06-21 15:30,21,93.7,93.75,93.46,93.67,166
,2011-06-21 16:00,21,93.67,93.78,93.55,93.78,35
,2011-06-21 16:30,21,93.81,93.83,93.66,93.77,28
,2011-06-21 19:00,22,93.85,93.94,93.8,93.94,23
,2011-06-21 19:30,22,93.97,93.99,93.81,93.81,15
,2011-06-21 20:00,22,93.78,93.89,93.64,93.76,63
,2011-06-21 20:30,22,93.72,93.74,93.55,93.68,22
,2011-06-21 21:00,22,93.7,93.77,93.68,93.71,58
,2011-06-21 21:30,22,93.65,93.65,93.58,93.6,53
,2011-06-21 22:00,22,93.62,93.68,93.62,93.63,46
,2011-06-21 22:30,22,93.63,93.65,93.62,93.65,33
,2011-06-21 23:00,22,93.64,93.64,93.51,93.59,16
,2011-06-21 23:30,22,93.53,93.53,93.29,93.33,41
,2011-06-22 00:00,22,93.47,93.47,93.47,93.47,1
,2011-06-22 00:30,22,93.46,93.65,93.46,93.63,36
,2011-06-22 01:00,22,93.6,93.79,93.56,93.73,96
,2011-06-22 01:30,22,93.75,93.79,93.64,93.7,164
,2011-06-22 02:00,22,93.7,93.79,93.58,93.66,268
,2011-06-22 02:30,22,93.7,93.96,93.69,93.94,263
,2011-06-22 03:00,22,93.91,93.96,93.8,93.83,265
,2011-06-22 03:30,22,93.84,93.9,93.8,93.8,332
,2011-06-22 04:00,22,93.8,93.91,93.4,93.75,314
,2011-06-22 04:30,22,93.77,93.83,93.3,93.36,310
,2011-06-22 05:00,22,93.46,93.6,93.22,93.54,208
,2011-06-22 05:30,22,93.48,93.59,93.46,93.49,91
,2011-06-22 06:00,22,93.48,93.64,93.37,93.55,123
,2011-06-22 06:30,22,93.47,93.84,93.47,93.76,160
,2011-06-22 07:00,22,93.82,94.03,93.77,94,361
,2011-06-22 07:30,22,93.98,94.01,93.5,93.64,940
,2011-06-22 08:00,22,93.61,94.39,93.6,94.21,1652
,2011-06-22 08:30,22,94.21,94.89,94.07,94.76,1823
,2011-06-22 09:00,22,94.76,95.03,94.58,94.78,1853
,2011-06-22 09:30,22,94.81,95.4,94.57,94.91,4170
,2011-06-22 10:00,22,94.89,94.94,94.28,94.68,3078
,2011-06-22 10:30,22,94.73,94.81,94.47,94.66,969
,2011-06-22 11:00,22,94.67,94.86,94.42,94.79,911
,2011-06-22 11:30,22,94.84,95.3,94.48,95.02,2712
,2011-06-22 12:00,22,95.03,95.09,94.84,94.9,1000
,2011-06-22 12:30,22,94.91,95.69,94.83,95.46,2188
,2011-06-22 13:00,22,95.45,95.68,95.24,95.39,2261
,2011-06-22 13:30,22,95.44,95.45,94.89,94.97,1645
,2011-06-22 14:00,22,94.98,95.17,94.94,94.99,437
,2011-06-22 14:30,22,94.98,94.98,94.54,94.58,395
,2011-06-22 15:00,22,94.56,94.7,94.51,94.52,235
,2011-06-22 15:30,22,94.54,94.54,94.38,94.48,92
,2011-06-22 16:00,22,94.46,94.59,94.4,94.59,73
,2011-06-22 16:30,22,94.59,94.59,94.45,94.45,33
,2011-06-22 19:00,23,94.27,94.27,94.27,94.27,1
,2011-06-22 19:30,23,94.29,94.29,94.17,94.24,6
,2011-06-22 20:00,23,94.24,94.26,94.11,94.11,34
,2011-06-22 20:30,23,94.19,94.27,94.14,94.27,50
,2011-06-22 21:00,23,94.18,94.35,94.16,94.35,20
,2011-06-22 21:30,23,94.34,94.34,94.26,94.33,15
,2011-06-22 22:00,23,94.27,94.29,94.27,94.28,4
,2011-06-22 22:30,23,94.19,94.19,94.13,94.16,34
,2011-06-22 23:00,23,94.17,94.2,94.14,94.19,17
,2011-06-22 23:30,23,94.33,94.33,94.2,94.2,5
,2011-06-23 00:00,23,94.32,94.32,94.24,94.25,10
,2011-06-23 00:30,23,94.19,94.2,94,94.19,25
,2011-06-23 01:00,23,94.16,94.16,94.07,94.13,21
,2011-06-23 01:30,23,94.16,94.16,94.11,94.13,8
,2011-06-23 02:00,23,94.09,94.09,93.7,93.7,357
,2011-06-23 02:30,23,93.73,94,93.73,93.89,250
,2011-06-23 03:00,23,93.94,94,93.75,93.83,196
,2011-06-23 03:30,23,93.83,94.04,93.67,93.73,479
,2011-06-23 04:00,23,93.75,93.86,93.43,93.45,699
,2011-06-23 04:30,23,93.42,93.57,93.29,93.47,836
,2011-06-23 05:00,23,93.4,93.63,93.4,93.44,362
,2011-06-23 05:30,23,93.44,93.54,92.68,92.83,906
,2011-06-23 06:00,23,92.85,93.14,92.76,92.85,554
,2011-06-23 06:30,23,92.89,93.05,92.81,92.85,286
,2011-06-23 07:00,23,92.86,93.01,91.76,92.14,1561
,2011-06-23 07:30,23,92.1,92.18,91.1,91.55,3185
,2011-06-23 08:00,23,91.55,91.87,90.33,91.11,7772
,2011-06-23 08:30,23,91.11,91.28,89.7,90.39,7341
,2011-06-23 09:00,23,90.39,91.24,89.9,90.99,4159
,2011-06-23 09:30,23,90.97,91.42,90.53,91.29,3275
,2011-06-23 10:00,23,91.3,91.52,90.97,91.12,1831
,2011-06-23 10:30,23,91.14,91.24,90.72,90.87,1527
,2011-06-23 11:00,23,90.85,91.03,90.55,90.75,874
,2011-06-23 11:30,23,90.75,91.32,90.75,91.05,890
,2011-06-23 12:00,23,91.04,91.94,91.04,91.32,1524
,2011-06-23 12:30,23,91.34,91.73,91.25,91.56,921
,2011-06-23 13:00,23,91.54,91.71,90.9,91.07,2696
,2011-06-23 13:30,23,91.06,91.83,90.96,91.8,671
,2011-06-23 14:00,23,91.72,92.05,91.39,91.69,615
,2011-06-23 14:30,23,91.69,91.88,91.5,91.73,317
,2011-06-23 15:00,23,91.8,92,91.73,91.82,264
,2011-06-23 15:30,23,91.86,92.33,91.85,92.23,314
,2011-06-23 16:00,23,92.24,92.37,92.2,92.21,39
,2011-06-23 16:30,23,92.21,92.24,92.2,92.24,45
,2011-06-23 19:00,24,91.94,92.21,91.93,92.11,24
,2011-06-23 19:30,24,92.18,92.25,92.18,92.25,2
,2011-06-23 20:00,24,92.26,92.33,91.83,91.94,39
,2011-06-23 20:30,24,91.79,91.79,91.56,91.65,53
,2011-06-23 21:00,24,91.74,91.99,91.72,91.98,43
,2011-06-23 21:30,24,92.05,92.15,91.95,91.95,37
,2011-06-23 22:00,24,91.87,92.03,91.87,92.03,15
,2011-06-23 22:30,24,91.98,92.33,91.98,92.28,28
,2011-06-23 23:00,24,92.19,92.23,92.12,92.13,16
,2011-06-23 23:30,24,92.14,92.23,92.09,92.19,21
,2011-06-24 00:00,24,92.27,92.28,92.22,92.25,16
,2011-06-24 00:30,24,92.19,92.19,91.95,91.95,39
,2011-06-24 01:00,24,91.96,92.03,91.94,92,33
,2011-06-24 01:30,24,91.94,91.94,91.56,91.7,96
,2011-06-24 02:00,24,91.73,91.73,91.13,91.18,401
,2011-06-24 02:30,24,91.2,91.36,91.12,91.16,319
,2011-06-24 03:00,24,91.17,91.76,90.79,91.53,1086
,2011-06-24 03:30,24,91.52,91.95,91.46,91.9,366
,2011-06-24 04:00,24,91.89,91.91,91.55,91.55,411
,2011-06-24 04:30,24,91.54,91.65,91.35,91.43,407
,2011-06-24 05:00,24,91.43,91.55,91.16,91.52,295
,2011-06-24 05:30,24,91.54,91.65,91.39,91.49,217
,2011-06-24 06:00,24,91.47,91.59,91.12,91.17,292
,2011-06-24 06:30,24,91.27,91.33,90.79,90.79,558
,2011-06-24 07:00,24,90.76,91.14,90.51,90.78,794
,2011-06-24 07:30,24,90.84,91.47,90.79,91.12,1443
,2011-06-24 08:00,24,91.08,91.37,90.85,90.99,1700
,2011-06-24 08:30,24,90.99,91.35,90.72,91.19,1203
,2011-06-24 09:00,24,91.15,91.3,90.72,91.07,1639
,2011-06-24 09:30,24,91.11,91.29,90.64,90.79,1920
,2011-06-24 10:00,24,90.81,91.04,90.37,90.58,2964
,2011-06-24 10:30,24,90.58,90.89,90.41,90.69,2588
,2011-06-24 11:00,24,90.68,90.76,89.81,89.99,3173
,2011-06-24 11:30,24,90.01,90.5,89.95,90.33,2585
,2011-06-24 12:00,24,90.34,90.85,89.99,90.77,1836
,2011-06-24 12:30,24,90.75,91.25,90.66,90.92,1692
,2011-06-24 13:00,24,91,91.24,90.54,91.22,1454
,2011-06-24 13:30,24,91.22,91.22,91.01,91.11,324
,2011-06-24 14:00,24,91.09,91.33,91.09,91.18,326
,2011-06-24 14:30,24,91.18,91.44,91.13,91.24,253
,2011-06-24 15:00,24,91.26,91.29,91.12,91.29,107
,2011-06-24 15:30,24,91.24,91.28,91.13,91.28,29
,2011-06-24 16:00,24,91.23,91.27,91.19,91.27,7
,2011-06-26 17:00,26,91.21,91.3,90.96,90.98,9
,2011-06-26 17:30,26,90.96,91,90.7,90.7,17
,2011-06-26 18:00,26,90.81,90.86,90.79,90.8,9
,2011-06-26 18:30,26,90.74,90.74,90.69,90.69,5
,2011-06-26 19:00,27,90.68,90.84,90.52,90.75,13
,2011-06-26 19:30,27,90.55,90.67,90.46,90.67,15
,2011-06-26 20:00,27,90.59,90.67,90.46,90.47,28
,2011-06-26 20:30,27,90.58,90.59,90.45,90.55,26
,2011-06-26 21:00,27,90.51,90.64,90.41,90.56,51
,2011-06-26 21:30,27,90.57,90.59,90.46,90.49,28
,2011-06-26 22:00,27,90.43,90.71,90.41,90.69,36
,2011-06-26 22:30,27,90.59,90.73,90.59,90.73,10
,2011-06-26 23:00,27,90.63,90.63,90.55,90.55,8
,2011-06-26 23:30,27,90.52,90.52,90.2,90.21,43
,2011-06-27 00:00,27,90.16,90.3,90.1,90.3,149
,2011-06-27 00:30,27,90.23,90.52,90.23,90.52,161
,2011-06-27 01:00,27,90.47,90.49,90.23,90.23,110
,2011-06-27 01:30,27,90.27,90.28,89.85,89.85,160
,2011-06-27 02:00,27,89.83,90.28,89.82,90.16,273
,2011-06-27 02:30,27,90.2,90.73,90.2,90.27,322
,2011-06-27 03:00,27,90.3,90.78,90.27,90.66,289
,2011-06-27 03:30,27,90.51,90.55,90.07,90.41,336
,2011-06-27 04:00,27,90.45,90.61,90.32,90.55,196
,2011-06-27 04:30,27,90.58,90.67,90.36,90.37,329
,2011-06-27 05:00,27,90.39,90.73,90.39,90.65,200
,2011-06-27 05:30,27,90.6,90.78,90.48,90.52,284
,2011-06-27 06:00,27,90.52,90.88,90.51,90.82,282
,2011-06-27 06:30,27,90.8,90.99,90.66,90.73,372
,2011-06-27 07:00,27,90.75,90.86,90.59,90.68,213
,2011-06-27 07:30,27,90.7,90.7,90.3,90.32,1501
,2011-06-27 08:00,27,90.34,90.56,89.86,90.05,2153
,2011-06-27 08:30,27,90.05,90.5,89.53,90.17,4410
,2011-06-27 09:00,27,90.2,91.23,90.03,91.19,2779
,2011-06-27 09:30,27,91.21,91.22,90.5,90.57,2093
,2011-06-27 10:00,27,90.58,90.84,90.32,90.44,1634
,2011-06-27 10:30,27,90.45,90.81,90.28,90.77,1211
,2011-06-27 11:00,27,90.8,90.91,90.45,90.6,838
,2011-06-27 11:30,27,90.53,90.72,90.07,90.11,1210
,2011-06-27 12:00,27,90.14,90.67,90.13,90.39,1179
,2011-06-27 12:30,27,90.41,90.6,90.27,90.55,615
,2011-06-27 13:00,27,90.58,90.91,90.42,90.66,2728
,2011-06-27 13:30,27,90.66,90.73,90.57,90.66,389
,2011-06-27 14:00,27,90.65,90.71,90.53,90.65,152
,2011-06-27 14:30,27,90.63,90.9,90.6,90.83,207
,2011-06-27 15:00,27,90.77,90.87,90.73,90.77,40
,2011-06-27 15:30,27,90.9,90.92,90.79,90.79,42
,2011-06-27 16:00,27,90.83,90.84,90.68,90.68,8
,2011-06-27 19:00,28,91.11,91.27,91.11,91.2,10
,2011-06-27 19:30,28,91.15,91.15,91.07,91.07,8
,2011-06-27 20:00,28,91.16,91.22,91.14,91.17,17
,2011-06-27 20:30,28,91.06,91.1,90.97,90.98,22
,2011-06-27 21:00,28,90.98,90.98,90.97,90.98,4
,2011-06-27 21:30,28,90.94,90.94,90.9,90.9,54
,2011-06-27 22:00,28,90.93,90.93,90.9,90.9,20
,2011-06-27 22:30,28,90.9,90.95,90.87,90.91,12
,2011-06-27 23:00,28,90.92,90.97,90.77,90.84,19
,2011-06-27 23:30,28,90.78,90.91,90.71,90.85,17
,2011-06-28 00:00,28,90.87,90.87,90.58,90.58,47
,2011-06-28 00:30,28,90.56,90.58,90.51,90.51,74
,2011-06-28 01:00,28,90.56,90.56,90.46,90.53,65
,2011-06-28 01:30,28,90.52,90.68,90.51,90.63,31
,2011-06-28 02:00,28,90.49,91.08,90.48,90.97,208
,2011-06-28 02:30,28,91.13,91.3,90.99,91.02,376
,2011-06-28 03:00,28,91.04,91.1,90.83,90.85,91
,2011-06-28 03:30,28,90.91,91.38,90.91,91.05,248
,2011-06-28 04:00,28,90.99,91.05,90.77,91,102
,2011-06-28 04:30,28,91,91,90.78,90.81,218
,2011-06-28 05:00,28,90.83,91.04,90.71,91,138
,2011-06-28 05:30,28,90.99,91.12,90.93,91.05,55
,2011-06-28 06:00,28,91.05,91.14,90.84,90.86,509
,2011-06-28 06:30,28,90.87,91.49,90.87,91.33,675
,2011-06-28 07:00,28,91.32,92.01,91.28,91.9,834
,2011-06-28 07:30,28,91.9,92.19,91.65,91.69,1175
,2011-06-28 08:00,28,91.68,91.96,91.41,91.48,1672
,2011-06-28 08:30,28,91.46,91.52,90.97,91.43,2446
,2011-06-28 09:00,28,91.43,92,91.36,91.87,2325
,2011-06-28 09:30,28,91.9,92.16,91.59,91.6,1336
,2011-06-28 10:00,28,91.63,91.64,91.27,91.31,1386
,2011-06-28 10:30,28,91.31,91.75,91.28,91.49,1475
,2011-06-28 11:00,28,91.52,91.67,91.35,91.56,598
,2011-06-28 11:30,28,91.57,91.79,91.54,91.75,547
,2011-06-28 12:00,28,91.71,91.87,91.57,91.68,344
,2011-06-28 12:30,28,91.73,92.1,91.59,92.03,1088
,2011-06-28 13:00,28,92.02,92.96,92.02,92.89,4441
,2011-06-28 13:30,28,92.89,92.92,92.74,92.81,420
,2011-06-28 14:00,28,92.83,92.84,92.61,92.83,108
,2011-06-28 14:30,28,92.84,92.91,92.79,92.89,65
,2011-06-28 15:00,28,92.88,92.91,92.79,92.8,102
,2011-06-28 15:30,28,92.87,93.19,92.87,93.1,214
,2011-06-28 16:00,28,93.1,93.36,93.1,93.35,18
,2011-06-28 16:30,28,93.36,93.4,93.36,93.4,10
,2011-06-28 19:00,29,93,93,93,93,5
,2011-06-28 19:30,29,92.89,92.95,92.87,92.92,37
,2011-06-28 20:00,29,92.75,92.75,92.66,92.66,4
,2011-06-28 20:30,29,92.7,92.81,92.66,92.81,24
,2011-06-28 21:00,29,92.81,92.85,92.78,92.85,9
,2011-06-28 21:30,29,92.83,92.99,92.83,92.99,45
,2011-06-28 22:00,29,92.97,93.01,92.85,92.87,25
,2011-06-28 22:30,29,92.96,92.99,92.89,92.92,24
,2011-06-28 23:00,29,93.01,93.05,93.01,93.05,4
,2011-06-28 23:30,29,93.02,93.02,92.75,92.77,15
,2011-06-29 00:00,29,92.77,92.84,92.76,92.84,11
,2011-06-29 00:30,29,92.89,92.94,92.89,92.92,23
,2011-06-29 01:00,29,92.88,92.97,92.85,92.94,41
,2011-06-29 01:30,29,92.98,93.12,92.96,93.06,100
,2011-06-29 02:00,29,93.1,93.46,93.1,93.29,312
,2011-06-29 02:30,29,93.28,93.55,93.28,93.42,288
,2011-06-29 03:00,29,93.34,93.61,93.29,93.5,253
,2011-06-29 03:30,29,93.45,93.5,93.35,93.39,201
,2011-06-29 04:00,29,93.39,93.55,93.34,93.45,249
,2011-06-29 04:30,29,93.46,93.73,93.38,93.66,400
,2011-06-29 05:00,29,93.66,93.82,93.59,93.62,458
,2011-06-29 05:30,29,93.62,94.29,93.58,94.09,656
,2011-06-29 06:00,29,94.11,94.23,93.94,94.1,312
,2011-06-29 06:30,29,94.1,94.12,93.75,93.82,250
,2011-06-29 07:00,29,93.82,94.14,93.81,94.07,633
,2011-06-29 07:30,29,94.01,94.24,93.41,94.01,1687
,2011-06-29 08:00,29,93.98,94.28,92.8,93,3086
,2011-06-29 08:30,29,92.99,93.58,92.9,93.32,1579
,2011-06-29 09:00,29,93.4,93.99,93.13,93.99,1293
,2011-06-29 09:30,29,94,95,93.91,94.97,4595
,2011-06-29 10:00,29,94.91,95.83,94.81,95.69,4522
,2011-06-29 10:30,29,95.72,95.73,95.39,95.53,2417
,2011-06-29 11:00,29,95.53,95.56,95.11,95.21,1437
,2011-06-29 11:30,29,95.22,95.56,95.14,95.16,1222
,2011-06-29 12:00,29,95.15,95.27,94.93,95.21,1254
,2011-06-29 12:30,29,95.2,95.64,95.11,95.39,1771
,2011-06-29 13:00,29,95.4,95.4,94.45,94.86,4507
,2011-06-29 13:30,29,94.84,95.07,94.8,95,458
,2011-06-29 14:00,29,95.04,95.07,94.75,94.86,135
,2011-06-29 14:30,29,94.82,94.96,94.82,94.9,160
,2011-06-29 15:00,29,94.91,95.15,94.89,95.07,129
,2011-06-29 15:30,29,95.09,95.11,94.96,95.11,30
,2011-06-29 16:00,29,95.08,95.08,94.97,94.97,9
,2011-06-29 16:30,29,95.12,95.12,95.12,95.12,1
,2011-06-29 19:00,30,95.17,95.18,94.84,94.84,24
,2011-06-29 19:30,30,94.81,94.81,94.69,94.7,11
,2011-06-29 20:00,30,94.8,94.8,94.68,94.68,8
,2011-06-29 20:30,30,94.69,94.74,94.68,94.68,38
,2011-06-29 21:00,30,94.73,94.99,94.7,94.94,17
,2011-06-29 21:30,30,94.99,95.14,94.96,95.1,45
,2011-06-29 22:00,30,95.15,95.15,95.03,95.04,3
,2011-06-29 22:30,30,95.07,95.13,95,95.06,17
,2011-06-29 23:00,30,95.08,95.1,94.96,95,12
,2011-06-29 23:30,30,95.15,95.4,95.14,95.4,28
,2011-06-30 00:00,30,95.37,95.37,95.22,95.26,18
,2011-06-30 00:30,30,95.2,95.2,95.15,95.17,10
,2011-06-30 01:00,30,95.07,95.1,95,95,13
,2011-06-30 01:30,30,94.92,95.28,94.9,95.19,108
,2011-06-30 02:00,30,95.21,95.25,95,95.01,94
,2011-06-30 02:30,30,94.97,94.97,94.72,94.78,97
,2011-06-30 03:00,30,94.78,94.78,94.37,94.41,443
,2011-06-30 03:30,30,94.38,94.68,94.14,94.61,900
,2011-06-30 04:00,30,94.59,94.73,94.32,94.56,437
,2011-06-30 04:30,30,94.56,94.76,94.45,94.73,463
,2011-06-30 05:00,30,94.75,94.75,94.55,94.64,312
,2011-06-30 05:30,30,94.64,94.68,94.51,94.56,257
,2011-06-30 06:00,30,94.56,94.73,94.51,94.55,218
,2011-06-30 06:30,30,94.56,94.81,94.37,94.54,390
,2011-06-30 07:00,30,94.54,94.67,94.49,94.64,156
,2011-06-30 07:30,30,94.56,95.36,94.44,95.3,1246
,2011-06-30 08:00,30,95.27,95.29,94.69,94.95,1700
,2011-06-30 08:30,30,94.94,95.4,94.51,94.81,2514
,2011-06-30 09:00,30,94.86,95.2,94.76,95.05,1195
,2011-06-30 09:30,30,95.05,95.43,94.99,95.32,1281
,2011-06-30 10:00,30,95.3,95.82,95.1,95.2,3687
,2011-06-30 10:30,30,95.28,95.31,94.8,94.98,1713
,2011-06-30 11:00,30,95,95.02,94.26,94.31,2140
,2011-06-30 11:30,30,94.26,94.57,93.88,94.45,2076
,2011-06-30 12:00,30,94.45,94.77,94.44,94.71,952
,2011-06-30 12:30,30,94.71,95.3,94.61,95.25,1406
,2011-06-30 13:00,30,95.28,95.67,95.11,95.31,2658
,2011-06-30 13:30,30,95.29,95.3,94.87,95.12,739
,2011-06-30 14:00,30,95.11,95.13,94.91,95.07,188
,2011-06-30 14:30,30,95.06,95.12,94.92,94.92,143
,2011-06-30 15:00,30,94.97,95.02,94.8,95.02,48
,2011-06-30 15:30,30,95.02,95.12,95.02,95.1,47
,2011-06-30 16:00,30,95.09,95.09,95.06,95.07,7
,2011-06-30 19:00,1,94.99,95.03,94.95,95.03,5
,2011-06-30 19:30,1,94.87,94.88,94.85,94.85,4
,2011-06-30 20:00,1,94.91,94.91,94.74,94.83,18
,2011-06-30 20:30,1,94.78,94.81,94.78,94.8,3
,2011-06-30 21:00,1,94.74,94.82,94.7,94.81,21
,2011-06-30 21:30,1,94.8,94.83,94.71,94.78,46
,2011-06-30 22:00,1,94.78,94.78,94.71,94.74,16
,2011-06-30 22:30,1,94.7,94.7,94.69,94.7,5
,2011-06-30 23:00,1,94.7,94.82,94.7,94.76,19
,2011-06-30 23:30,1,94.78,94.8,94.66,94.71,21
,2011-07-01 00:00,1,94.68,94.73,94.63,94.64,20
,2011-07-01 00:30,1,94.59,94.59,94.55,94.57,22
,2011-07-01 01:00,1,94.61,94.73,94.51,94.64,48
,2011-07-01 01:30,1,94.69,94.74,94.66,94.68,23
,2011-07-01 02:00,1,94.68,94.75,94.65,94.68,84
,2011-07-01 02:30,1,94.69,94.69,94.19,94.32,338
,2011-07-01 03:00,1,94.31,94.64,94.25,94.26,301
,2011-07-01 03:30,1,94.27,94.58,94.27,94.51,307
,2011-07-01 04:00,1,94.51,94.91,94.51,94.74,262
,2011-07-01 04:30,1,94.74,94.76,94.41,94.58,192
,2011-07-01 05:00,1,94.62,94.89,94.6,94.66,355
,2011-07-01 05:30,1,94.69,94.84,94.57,94.61,337
,2011-07-01 06:00,1,94.56,94.62,94.16,94.38,562
,2011-07-01 06:30,1,94.42,94.52,94.21,94.38,511
,2011-07-01 07:00,1,94.37,94.72,94.31,94.4,669
,2011-07-01 07:30,1,94.37,94.62,93.88,94.04,1657
,2011-07-01 08:00,1,94.05,94.43,93.94,94.26,1226
,2011-07-01 08:30,1,94.26,94.27,93.44,93.84,2783
,2011-07-01 09:00,1,93.85,94.94,93.85,94.57,3927
,2011-07-01 09:30,1,94.61,94.7,94.1,94.3,2006
,2011-07-01 10:00,1,94.3,94.75,94.01,94.11,2241
,2011-07-01 10:30,1,94.1,94.43,93.8,94.04,2268
,2011-07-01 11:00,1,94.04,94.37,93.97,94.33,781
,2011-07-01 11:30,1,94.34,94.49,94.26,94.49,561
,2011-07-01 12:00,1,94.47,94.72,94.46,94.64,883
,2011-07-01 12:30,1,94.64,95.39,94.6,95.24,2169
,2011-07-01 13:00,1,95.26,95.29,94.72,94.81,2526
,2011-07-01 13:30,1,94.81,94.95,94.7,94.84,601
,2011-07-01 14:00,1,94.88,94.95,94.83,94.9,222
,2011-07-01 14:30,1,94.9,94.91,94.71,94.71,151
,2011-07-01 15:00,1,94.7,94.76,94.7,94.71,22
,2011-07-01 15:30,1,94.71,94.74,94.64,94.74,20
,2011-07-01 16:00,1,94.75,94.75,94.75,94.75,10
,2011-07-03 17:00,3,95.05,95.09,95.05,95.07,7
,2011-07-03 17:30,3,95.03,95.15,95.03,95.1,11
,2011-07-03 18:00,3,95.18,95.24,95.14,95.24,3
,2011-07-03 18:30,3,95.24,95.24,95.21,95.21,4
,2011-07-03 19:00,4,95.25,95.25,95.2,95.25,11
,2011-07-03 19:30,4,95.26,95.26,95.2,95.2,6
,2011-07-03 20:00,4,95.22,95.24,95.2,95.22,6
,2011-07-03 20:30,4,95.22,95.22,95.04,95.04,48
,2011-07-03 21:00,4,95.1,95.15,95.09,95.1,25
,2011-07-03 21:30,4,95.12,95.32,95.12,95.32,82
,2011-07-03 22:00,4,95.32,95.32,95.16,95.27,51
,2011-07-03 22:30,4,95.23,95.23,95.23,95.23,1
,2011-07-03 23:00,4,95.25,95.26,95.21,95.21,4
,2011-07-03 23:30,4,95.34,95.45,95.33,95.45,18
,2011-07-04 00:00,4,95.41,95.41,95.18,95.18,22
,2011-07-04 00:30,4,95.17,95.17,95.02,95.14,30
,2011-07-04 01:00,4,95.18,95.35,95.18,95.35,20
,2011-07-04 01:30,4,95.19,95.37,95.19,95.24,48
,2011-07-04 02:00,4,95.26,95.26,95.09,95.1,106
,2011-07-04 02:30,4,95.1,95.28,95.1,95.19,101
,2011-07-04 03:00,4,95.16,95.18,94.96,95.17,275
,2011-07-04 03:30,4,95.16,95.17,94.91,95.03,166
,2011-07-04 04:00,4,95.05,95.14,95.01,95.1,131
,2011-07-04 04:30,4,95.1,95.12,95,95.01,148
,2011-07-04 05:00,4,95,95.23,94.99,95.23,83
,2011-07-04 05:30,4,95.25,95.26,95.15,95.21,102
,2011-07-04 06:00,4,95.16,95.21,95.07,95.1,42
,2011-07-04 06:30,4,95.12,95.17,95,95.06,132
,2011-07-04 07:00,4,95.1,95.15,95.01,95.04,163
,2011-07-04 07:30,4,95.07,95.16,95.01,95.02,219
,2011-07-04 08:00,4,95.01,95.09,94.92,95.03,222
,2011-07-04 08:30,4,95.02,95.06,94.94,95.02,130
,2011-07-04 09:00,4,95.01,95.24,95,95.23,108
,2011-07-04 09:30,4,95.24,95.28,95.19,95.28,46
,2011-07-04 10:00,4,95.22,95.28,94.85,94.86,356
,2011-07-04 10:30,4,94.91,95.06,94.87,94.99,158
,2011-07-04 11:00,4,94.99,95,94.97,94.97,9
,2011-07-04 11:30,4,95,95,94.95,94.95,4
,2011-07-04 12:00,4,94.93,94.99,94.72,94.99,22
,2011-07-04 19:00,5,95.05,95.11,95.05,95.05,7
,2011-07-04 19:30,5,95.1,95.1,95.06,95.06,2
,2011-07-04 20:00,5,95.15,95.15,95.05,95.05,7
,2011-07-04 20:30,5,95.04,95.04,94.83,94.83,67
,2011-07-04 21:00,5,94.84,94.87,94.72,94.87,33
,2011-07-04 21:30,5,94.81,94.81,94.72,94.74,25
,2011-07-04 22:00,5,94.74,94.86,94.71,94.78,65
,2011-07-04 22:30,5,94.8,95.08,94.7,95.05,164
,2011-07-04 23:00,5,95.05,95.06,94.92,94.96,31
,2011-07-04 23:30,5,94.94,94.94,94.69,94.72,21
,2011-07-05 00:00,5,94.72,94.87,94.72,94.87,12
,2011-07-05 00:30,5,94.91,94.97,94.81,94.84,53
,2011-07-05 01:00,5,94.8,94.9,94.78,94.86,58
,2011-07-05 01:30,5,94.83,94.84,94.39,94.54,334
,2011-07-05 02:00,5,94.54,94.55,94.36,94.53,129
,2011-07-05 02:30,5,94.51,94.78,94.47,94.7,198
,2011-07-05 03:00,5,94.67,94.89,94.55,94.78,342
,2011-07-05 03:30,5,94.76,94.91,94.67,94.82,362
,2011-07-05 04:00,5,94.81,94.99,94.76,94.96,209
,2011-07-05 04:30,5,94.97,95.56,94.94,95.28,563
,2011-07-05 05:00,5,95.32,95.63,95.2,95.22,328
,2011-07-05 05:30,5,95.21,95.51,95.2,95.48,154
,2011-07-05 06:00,5,95.49,95.71,95.48,95.58,283
,2011-07-05 06:30,5,95.63,95.73,95.52,95.53,315
,2011-07-05 07:00,5,95.54,95.76,95.29,95.73,597
,2011-07-05 07:30,5,95.7,96.27,95.6,96.25,1182
,2011-07-05 08:00,5,96.27,96.43,96.09,96.15,1987
,2011-07-05 08:30,5,96.13,96.83,95.92,96.61,3085
,2011-07-05 09:00,5,96.6,96.98,96.42,96.55,2555
,2011-07-05 09:30,5,96.56,96.72,96.32,96.39,1567
,2011-07-05 10:00,5,96.43,96.7,96.17,96.55,1794
,2011-07-05 10:30,5,96.57,96.8,96.5,96.76,814
,2011-07-05 11:00,5,96.76,96.94,96.63,96.93,739
,2011-07-05 11:30,5,96.93,97.27,96.83,97.21,1700
,2011-07-05 12:00,5,97.22,97.38,97.06,97.29,1597
,2011-07-05 12:30,5,97.32,97.47,97.23,97.29,806
,2011-07-05 13:00,5,97.27,97.27,96.56,96.93,3480
,2011-07-05 13:30,5,96.93,96.93,96.52,96.84,672
,2011-07-05 14:00,5,96.81,96.93,96.77,96.93,205
,2011-07-05 14:30,5,96.93,96.94,96.77,96.77,189
,2011-07-05 15:00,5,96.77,96.84,96.77,96.82,25
,2011-07-05 15:30,5,96.81,96.94,96.8,96.94,22
,2011-07-05 16:00,5,96.99,97.05,96.99,97.04,18
,2011-07-05 16:30,5,97.05,97.05,97.04,97.04,12
,2011-07-05 19:00,6,97.02,97.02,97.02,97.02,2
,2011-07-05 19:30,6,97,97.07,96.99,97.07,4
,2011-07-05 20:00,6,97.06,97.18,97.06,97.12,31
,2011-07-05 20:30,6,97.12,97.13,97.08,97.08,6
,2011-07-05 21:00,6,97.05,97.17,97.05,97.13,15
,2011-07-05 21:30,6,97.12,97.32,97.12,97.26,31
,2011-07-05 22:00,6,97.3,97.4,97.28,97.4,23
,2011-07-05 22:30,6,97.41,97.47,97.39,97.46,15
,2011-07-05 23:00,6,97.43,97.43,97.43,97.43,1
,2011-07-05 23:30,6,97.45,97.71,97.45,97.69,71
,2011-07-06 00:00,6,97.66,97.71,97.6,97.6,11
,2011-07-06 00:30,6,97.52,97.66,97.52,97.66,16
,2011-07-06 01:00,6,97.65,97.76,97.63,97.75,58
,2011-07-06 01:30,6,97.71,97.71,97.55,97.55,31
,2011-07-06 02:00,6,97.52,97.57,97.11,97.16,225
,2011-07-06 02:30,6,97.15,97.15,96.75,96.78,350
,2011-07-06 03:00,6,96.78,96.81,96.45,96.63,459
,2011-07-06 03:30,6,96.58,96.93,96.39,96.8,537
,2011-07-06 04:00,6,96.78,96.83,96.45,96.62,498
,2011-07-06 04:30,6,96.6,96.96,96.56,96.95,302
,2011-07-06 05:00,6,96.93,97.02,96.6,96.68,253
,2011-07-06 05:30,6,96.67,96.67,96.21,96.27,675
,2011-07-06 06:00,6,96.27,96.32,95.9,96.16,471
,2011-07-06 06:30,6,96.23,96.41,96.01,96.16,346
,2011-07-06 07:00,6,96.16,96.44,96.1,96.38,601
,2011-07-06 07:30,6,96.39,96.59,96.07,96.54,695
,2011-07-06 08:00,6,96.53,96.91,96.32,96.78,1864
,2011-07-06 08:30,6,96.81,97.24,96.72,96.81,2049
,2011-07-06 09:00,6,96.78,96.93,96.06,96.4,2018
,2011-07-06 09:30,6,96.42,96.79,96.38,96.65,1699
,2011-07-06 10:00,6,96.66,96.96,96.4,96.87,2451
,2011-07-06 10:30,6,96.88,97.04,96.6,96.66,1725
,2011-07-06 11:00,6,96.64,96.91,96.64,96.79,1315
,2011-07-06 11:30,6,96.8,96.82,96.53,96.71,1887
,2011-07-06 12:00,6,96.69,96.74,96.54,96.74,659
,2011-07-06 12:30,6,96.71,96.82,96.5,96.6,1808
,2011-07-06 13:00,6,96.61,96.89,96.42,96.67,2236
,2011-07-06 13:30,6,96.65,96.84,96.62,96.66,411
,2011-07-06 14:00,6,96.71,96.73,96.55,96.63,243
,2011-07-06 14:30,6,96.62,96.66,96.51,96.66,200
,2011-07-06 15:00,6,96.62,96.71,96.58,96.65,40
,2011-07-06 15:30,6,96.8,97.06,96.79,96.96,84
,2011-07-06 16:00,6,96.89,97.04,96.88,97.04,33
,2011-07-06 19:00,7,97.17,97.23,97.15,97.23,52
,2011-07-06 19:30,7,97.2,97.35,97.13,97.24,106
,2011-07-06 20:00,7,97.34,97.34,97.22,97.22,30
,2011-07-06 20:30,7,97.32,97.4,97.3,97.35,53
,2011-07-06 21:00,7,97.34,97.36,97.25,97.3,24
,2011-07-06 21:30,7,97.27,97.41,97.27,97.38,20
,2011-07-06 22:00,7,97.41,97.44,97.34,97.35,68
,2011-07-06 22:30,7,97.35,97.36,97.34,97.34,3
,2011-07-06 23:00,7,97.33,97.34,97.33,97.34,4
,2011-07-06 23:30,7,97.21,97.28,97.21,97.28,2
,2011-07-07 00:00,7,97.29,97.45,97.28,97.44,48
,2011-07-07 00:30,7,97.45,97.47,97.22,97.22,61
,2011-07-07 01:00,7,97.33,97.46,97.27,97.39,286
,2011-07-07 01:30,7,97.45,97.45,97.38,97.42,81
,2011-07-07 02:00,7,97.44,97.46,97.15,97.32,144
,2011-07-07 02:30,7,97.23,97.3,97.1,97.23,142
,2011-07-07 03:00,7,97.3,97.6,97.15,97.25,619
,2011-07-07 03:30,7,97.24,97.52,97.24,97.44,334
,2011-07-07 04:00,7,97.43,97.7,97.42,97.47,332
,2011-07-07 04:30,7,97.47,97.48,97.25,97.33,222
,2011-07-07 05:00,7,97.32,97.47,97.21,97.26,198
,2011-07-07 05:30,7,97.26,97.39,97.18,97.27,136
,2011-07-07 06:00,7,97.32,97.38,97.22,97.25,183
,2011-07-07 06:30,7,97.25,97.34,97.12,97.22,218
,2011-07-07 07:00,7,97.12,98.12,97,97.94,1989
,2011-07-07 07:30,7,97.94,99.05,97.85,98.91,2884
,2011-07-07 08:00,7,98.92,98.97,98.36,98.44,2055
,2011-07-07 08:30,7,98.43,98.73,98.29,98.58,1785
,2011-07-07 09:00,7,98.58,98.68,98.26,98.45,1988
,2011-07-07 09:30,7,98.45,99.42,98.33,99.29,3814
,2011-07-07 10:00,7,99.17,99.23,98.77,98.89,3096
,2011-07-07 10:30,7,98.86,98.93,98.13,98.35,2903
,2011-07-07 11:00,7,98.36,98.42,97.94,98.24,2014
,2011-07-07 11:30,7,98.29,98.42,98.15,98.36,966
,2011-07-07 12:00,7,98.32,98.68,98.32,98.45,986
,2011-07-07 12:30,7,98.44,98.64,97.93,98.3,2587
,2011-07-07 13:00,7,98.32,98.75,98.31,98.69,1711
,2011-07-07 13:30,7,98.69,98.72,98.44,98.49,415
,2011-07-07 14:00,7,98.47,98.56,98.43,98.49,241
,2011-07-07 14:30,7,98.48,98.59,98.48,98.5,124
,2011-07-07 15:00,7,98.54,98.73,98.5,98.64,207
,2011-07-07 15:30,7,98.66,98.79,98.64,98.76,39
,2011-07-07 16:00,7,98.77,98.89,98.71,98.89,6
,2011-07-07 19:00,8,98.9,98.96,98.84,98.84,13
,2011-07-07 19:30,8,98.85,98.85,98.6,98.74,19
,2011-07-07 20:00,8,98.71,98.72,98.67,98.68,10
,2011-07-07 20:30,8,98.7,98.73,98.66,98.66,6
,2011-07-07 21:00,8,98.73,98.73,98.7,98.7,3
,2011-07-07 21:30,8,98.7,98.7,98.48,98.48,30
,2011-07-07 22:00,8,98.38,98.45,98.36,98.43,28
,2011-07-07 22:30,8,98.43,98.52,98.37,98.42,29
,2011-07-07 23:00,8,98.49,98.51,98.47,98.49,24
,2011-07-07 23:30,8,98.52,98.53,98.37,98.47,10
,2011-07-08 00:00,8,98.52,98.6,98.5,98.53,31
,2011-07-08 00:30,8,98.58,98.71,98.55,98.68,47
,2011-07-08 01:00,8,98.65,98.71,98.63,98.69,14
,2011-07-08 01:30,8,98.67,98.76,98.64,98.68,37
,2011-07-08 02:00,8,98.65,98.84,98.62,98.62,154
,2011-07-08 02:30,8,98.62,98.69,98.46,98.66,82
,2011-07-08 03:00,8,98.7,98.74,98.45,98.5,167
,2011-07-08 03:30,8,98.58,98.58,98.29,98.45,333
,2011-07-08 04:00,8,98.42,98.5,97.95,98,653
,2011-07-08 04:30,8,97.98,98.16,97.9,98.09,376
,2011-07-08 05:00,8,98.11,98.34,98.02,98.19,308
,2011-07-08 05:30,8,98.24,98.33,97.98,98.06,319
,2011-07-08 06:00,8,98.1,98.3,98.06,98.23,146
,2011-07-08 06:30,8,98.25,98.55,98.24,98.4,305
,2011-07-08 07:00,8,98.49,99.19,98.49,98.9,1126
,2011-07-08 07:30,8,98.73,98.73,96.41,96.81,5202
,2011-07-08 08:00,8,96.82,97.49,96.7,96.93,3327
,2011-07-08 08:30,8,96.86,97.1,96.41,96.44,2391
,2011-07-08 09:00,8,96.46,96.46,95.68,96.03,3496
,2011-07-08 09:30,8,96.01,96.3,95.71,96.07,1832
,2011-07-08 10:00,8,96.03,96.17,95.61,95.92,2303
,2011-07-08 10:30,8,95.92,96.44,95.83,96.24,1130
,2011-07-08 11:00,8,96.29,96.38,96.04,96.25,1171
,2011-07-08 11:30,8,96.28,96.39,96.16,96.3,692
,2011-07-08 12:00,8,96.31,96.33,95.95,96.31,916
,2011-07-08 12:30,8,96.3,96.62,96.11,96.13,1330
,2011-07-08 13:00,8,96.13,96.58,96.13,96.2,1836
,2011-07-08 13:30,8,96.22,96.35,96.2,96.35,314
,2011-07-08 14:00,8,96.37,96.4,96.23,96.29,201
,2011-07-08 14:30,8,96.29,96.4,96.25,96.35,97
,2011-07-08 15:00,8,96.36,96.43,96.35,96.42,7
,2011-07-08 15:30,8,96.46,96.5,96.41,96.5,29
,2011-07-08 16:00,8,96.55,96.56,96.4,96.4,10
,2011-07-10 17:00,10,96.36,96.6,95.79,95.85,197
,2011-07-10 17:30,10,96.02,96.02,95.91,95.91,9
,2011-07-10 18:00,10,95.92,95.92,95.92,95.92,11
,2011-07-10 18:30,10,95.92,95.92,95.92,95.92,38
,2011-07-10 19:00,11,96,96.08,95.97,96.08,18
,2011-07-10 19:30,11,96.03,96.03,95.86,95.93,7
,2011-07-10 20:00,11,95.93,95.96,95.83,95.95,22
,2011-07-10 20:30,11,95.98,96.02,95.92,95.92,21
,2011-07-10 21:00,11,95.91,95.96,95.89,95.93,16
,2011-07-10 21:30,11,95.93,95.93,95.83,95.89,52
,2011-07-10 22:00,11,95.88,95.95,95.83,95.91,111
,2011-07-10 22:30,11,95.88,95.88,95.69,95.73,42
,2011-07-10 23:00,11,95.72,95.73,95.67,95.72,28
,2011-07-10 23:30,11,95.72,95.79,95.66,95.78,85
,2011-07-11 00:00,11,95.73,95.73,95.3,95.5,222
,2011-07-11 00:30,11,95.46,95.61,95.46,95.61,25
,2011-07-11 01:00,11,95.55,95.68,95.45,95.62,44
,2011-07-11 01:30,11,95.62,95.65,95.22,95.28,128
,2011-07-11 02:00,11,95.32,95.43,94.84,94.91,659
,2011-07-11 02:30,11,94.92,95.06,94.83,94.96,276
,2011-07-11 03:00,11,94.95,95.15,94.8,94.81,301
,2011-07-11 03:30,11,94.81,95.07,94.79,95.07,295
,2011-07-11 04:00,11,94.92,95.01,94.88,94.92,100
,2011-07-11 04:30,11,94.96,95.16,94.93,95.07,221
,2011-07-11 05:00,11,95.08,95.18,95.02,95.09,107
,2011-07-11 05:30,11,95.13,95.13,94.92,94.96,88
,2011-07-11 06:00,11,94.97,95.09,94.8,95.07,206
,2011-07-11 06:30,11,95.03,95.05,94.55,94.66,248
,2011-07-11 07:00,11,94.68,94.88,94.58,94.58,612
,2011-07-11 07:30,11,94.59,94.78,94.32,94.78,1892
,2011-07-11 08:00,11,94.79,95.19,94.54,95.05,1681
,2011-07-11 08:30,11,95.05,95.95,94.65,95.69,2639
,2011-07-11 09:00,11,95.68,95.82,95.27,95.3,1336
,2011-07-11 09:30,11,95.26,95.35,94.16,94.24,2655
,2011-07-11 10:00,11,94.21,94.73,94.16,94.69,2763
,2011-07-11 10:30,11,94.66,95.16,94.5,94.69,3212
,2011-07-11 11:00,11,94.7,95.07,94.55,94.9,1534
,2011-07-11 11:30,11,94.95,95.03,94.7,94.75,892
,2011-07-11 12:00,11,94.76,94.91,94.48,94.65,815
,2011-07-11 12:30,11,94.67,94.96,94.53,94.92,608
,2011-07-11 13:00,11,94.93,95.25,94.85,95.16,1377
,2011-07-11 13:30,11,95.15,95.16,94.95,95.07,414
,2011-07-11 14:00,11,95.12,95.14,94.82,94.99,273
,2011-07-11 14:30,11,94.98,95.08,94.91,95.04,256
,2011-07-11 15:00,11,95.05,95.18,95.02,95.14,65
,2011-07-11 15:30,11,95.17,95.21,95.11,95.2,22
,2011-07-11 16:00,11,95.16,95.18,95.13,95.17,9
,2011-07-11 19:00,12,94.96,94.96,94.93,94.96,7
,2011-07-11 19:30,12,94.98,94.99,94.95,94.95,6
,2011-07-11 20:00,12,95.01,95.01,94.72,94.73,35
,2011-07-11 20:30,12,94.71,94.71,94.53,94.6,79
,2011-07-11 21:00,12,94.54,94.54,94.36,94.39,180
,2011-07-11 21:30,12,94.43,94.58,94.43,94.47,50
,2011-07-11 22:00,12,94.46,94.66,94.39,94.66,30
,2011-07-11 22:30,12,94.52,94.52,94.4,94.44,72
,2011-07-11 23:30,12,94.49,94.61,94.49,94.61,13
,2011-07-12 00:00,12,94.63,94.64,94.54,94.64,73
,2011-07-12 00:30,12,94.65,94.75,94.55,94.55,25
,2011-07-12 01:00,12,94.53,94.53,94.29,94.36,116
,2011-07-12 01:30,12,94.3,94.38,94.18,94.25,243
,2011-07-12 02:00,12,94.23,94.25,93.84,94.06,451
,2011-07-12 02:30,12,94.05,94.11,93.55,93.7,831
,2011-07-12 03:00,12,93.68,94.08,93.63,93.87,458
,2011-07-12 03:30,12,93.81,94.09,93.73,93.92,320
,2011-07-12 04:00,12,93.91,94.39,93.91,94.19,451
,2011-07-12 04:30,12,94.27,94.51,94.02,94.09,536
,2011-07-12 05:00,12,94.14,94.45,94.12,94.21,215
,2011-07-12 05:30,12,94.21,94.27,93.98,94.04,472
,2011-07-12 06:00,12,94.05,94.33,93.94,94.26,446
,2011-07-12 06:30,12,94.23,94.6,94.07,94.59,900
,2011-07-12 07:00,12,94.6,94.78,94.28,94.53,701
,2011-07-12 07:30,12,94.49,94.77,94.31,94.52,1342
,2011-07-12 08:00,12,94.55,94.89,94.52,94.73,1100
,2011-07-12 08:30,12,94.74,94.97,94.29,94.95,1702
,2011-07-12 09:00,12,94.96,95.36,94.77,95.25,1813
,2011-07-12 09:30,12,95.25,95.87,95.06,95.79,2979
,2011-07-12 10:00,12,95.8,96.12,95.51,96.02,2782
,2011-07-12 10:30,12,96.03,96.4,96,96.37,1971
,2011-07-12 11:00,12,96.33,96.58,96.19,96.34,2031
,2011-07-12 11:30,12,96.33,96.59,96.26,96.41,1312
,2011-07-12 12:00,12,96.41,96.94,96.33,96.79,2109
,2011-07-12 12:30,12,96.75,97.11,96.59,96.76,2151
,2011-07-12 13:00,12,96.74,97.49,96.74,97.42,4356
,2011-07-12 13:30,12,97.42,97.42,97.19,97.24,1251
,2011-07-12 14:00,12,97.24,97.24,96.9,97.03,1585
,2011-07-12 14:30,12,97.05,97.05,96.76,96.78,548
,2011-07-12 15:00,12,96.79,96.9,96.75,96.9,477
,2011-07-12 15:30,12,96.76,96.84,96.6,96.67,755
,2011-07-12 16:00,12,96.65,96.66,96.62,96.64,64
,2011-07-12 16:30,12,96.7,96.79,96.7,96.79,66
,2011-07-12 19:00,13,96.95,97.21,96.95,97.21,8
,2011-07-12 19:30,13,97.05,97.13,97.05,97.08,5
,2011-07-12 20:00,13,97.02,97.06,96.83,97.06,19
,2011-07-12 20:30,13,96.84,96.88,96.66,96.68,21
,2011-07-12 21:00,13,96.79,97.03,96.71,96.93,88
,2011-07-12 21:30,13,96.9,96.9,96.88,96.88,31
,2011-07-12 22:00,13,96.9,97.17,96.79,97.17,93
,2011-07-12 22:30,13,97.12,97.25,97.12,97.22,57
,2011-07-12 23:00,13,97.2,97.2,97.15,97.16,24
,2011-07-12 23:30,13,97.12,97.12,97.04,97.05,14
,2011-07-13 00:00,13,97.06,97.28,97.05,97.26,26
,2011-07-13 00:30,13,97.24,97.59,97.24,97.58,125
,2011-07-13 01:00,13,97.55,97.62,97.24,97.38,169
,2011-07-13 01:30,13,97.4,97.45,97.24,97.37,167
,2011-07-13 02:00,13,97.35,97.78,97.27,97.74,437
,2011-07-13 02:30,13,97.77,97.94,97.53,97.64,297
,2011-07-13 03:00,13,97.71,97.85,97.43,97.62,618
,2011-07-13 03:30,13,97.59,97.73,97.44,97.62,488
,2011-07-13 04:00,13,97.67,97.77,97.49,97.74,215
,2011-07-13 04:30,13,97.74,97.81,97.6,97.66,346
,2011-07-13 05:00,13,97.62,97.67,97.41,97.42,290
,2011-07-13 05:30,13,97.46,97.47,97.13,97.41,438
,2011-07-13 06:00,13,97.41,97.66,97.31,97.66,384
,2011-07-13 06:30,13,97.65,97.65,97.19,97.29,255
,2011-07-13 07:00,13,97.25,97.25,96.91,97.02,1142
,2011-07-13 07:30,13,97.03,97.09,96.71,96.8,1591
,2011-07-13 08:00,13,96.79,97.12,96.69,96.99,1574
,2011-07-13 08:30,13,97.05,97.08,96.53,96.62,1878
,2011-07-13 09:00,13,96.59,97.31,96.59,97.13,2545
,2011-07-13 09:30,13,97.13,98.67,97.13,98.48,5716
,2011-07-13 10:00,13,98.49,99.09,98.19,98.86,2659
,2011-07-13 10:30,13,98.9,98.93,98.39,98.56,2039
,2011-07-13 11:00,13,98.55,99.2,98.51,98.89,2162
,2011-07-13 11:30,13,98.88,98.92,98.66,98.71,1467
,2011-07-13 12:00,13,98.7,98.82,98.56,98.66,1372
,2011-07-13 12:30,13,98.66,98.71,98.37,98.45,1688
,2011-07-13 13:00,13,98.4,98.72,97.95,98.03,3194
,2011-07-13 13:30,13,98.03,98.06,97.91,97.94,979
,2011-07-13 14:00,13,97.98,98.08,97.78,98,943
,2011-07-13 14:30,13,97.99,97.99,97.72,97.88,502
,2011-07-13 15:00,13,97.86,97.91,97.79,97.79,137
,2011-07-13 15:30,13,97.83,97.98,97.79,97.94,105
,2011-07-13 16:00,13,97.92,97.92,97.53,97.61,171
,2011-07-13 16:30,13,97.6,97.6,97.6,97.6,11
,2011-07-13 19:00,14,98.16,98.17,98.04,98.04,13
,2011-07-13 19:30,14,98.01,98.08,98.01,98.08,7
,2011-07-13 20:00,14,98.11,98.11,97.97,97.98,14
,2011-07-13 20:30,14,98.04,98.06,98,98,17
,2011-07-13 21:00,14,98.06,98.06,98.06,98.06,3
,2011-07-13 21:30,14,98.02,98.07,98.02,98.07,9
,2011-07-13 22:00,14,98.02,98.03,97.8,97.8,35
,2011-07-13 22:30,14,97.71,97.79,97.62,97.69,23
,2011-07-13 23:00,14,97.6,97.67,97.54,97.67,30
,2011-07-13 23:30,14,97.7,97.73,97.64,97.65,10
,2011-07-14 00:00,14,97.75,97.85,97.75,97.8,19
,2011-07-14 00:30,14,97.7,97.76,97.57,97.76,39
,2011-07-14 01:00,14,97.72,98.17,97.69,98.16,73
,2011-07-14 01:30,14,98.13,98.2,98.01,98.07,130
,2011-07-14 02:00,14,98.04,98.2,97.83,98.2,174
,2011-07-14 02:30,14,98.18,98.51,98.17,98.35,415
,2011-07-14 03:00,14,98.3,98.37,97.92,98.09,248
,2011-07-14 03:30,14,98.11,98.38,98.11,98.35,161
,2011-07-14 04:00,14,98.39,98.57,98.33,98.45,170
,2011-07-14 04:30,14,98.42,98.48,98.15,98.19,151
,2011-07-14 05:00,14,98.16,98.33,98.03,98.1,167
,2011-07-14 05:30,14,98.08,98.36,98,98.34,129
,2011-07-14 06:00,14,98.38,98.55,98.09,98.46,204
,2011-07-14 06:30,14,98.46,98.52,98.19,98.28,200
,2011-07-14 07:00,14,98.27,98.38,97.95,98.02,280
,2011-07-14 07:30,14,98.12,98.31,97.98,98.24,457
,2011-07-14 08:00,14,98.27,98.84,98.19,98.68,1170
,2011-07-14 08:30,14,98.67,98.85,98.43,98.7,1168
,2011-07-14 09:00,14,98.71,98.88,98.62,98.66,2435
,2011-07-14 09:30,14,98.67,98.71,97.1,97.27,4911
,2011-07-14 10:00,14,97.26,97.45,96.64,96.8,4357
,2011-07-14 10:30,14,96.78,96.88,96.09,96.32,5060
,2011-07-14 11:00,14,96.3,96.32,95.75,96.09,4601
,2011-07-14 11:30,14,96.06,96.11,95.55,95.65,2207
,2011-07-14 12:00,14,95.62,95.68,94.51,94.98,5085
,2011-07-14 12:30,14,95.03,95.55,94.99,95.52,2422
,2011-07-14 13:00,14,95.53,96.11,95.28,95.74,2769
,2011-07-14 13:30,14,95.74,95.88,95.62,95.68,586
,2011-07-14 14:00,14,95.71,95.88,95.58,95.76,337
,2011-07-14 14:30,14,95.75,95.86,95.71,95.72,102
,2011-07-14 15:00,14,95.78,96.05,95.78,96.04,86
,2011-07-14 15:30,14,96.02,96.04,95.87,95.91,42
,2011-07-14 16:00,14,95.99,95.99,95.99,95.99,1
,2011-07-14 19:00,15,95.9,96.05,95.8,96.05,32
,2011-07-14 20:00,15,95.94,95.96,95.89,95.96,5
,2011-07-14 20:30,15,96,96.36,96,96.27,33
,2011-07-14 21:00,15,96.3,96.33,96.21,96.33,8
,2011-07-14 21:30,15,96.25,96.25,96.17,96.23,16
,2011-07-14 22:00,15,96.07,96.08,95.96,95.96,14
,2011-07-14 22:30,15,95.96,95.98,95.76,95.76,54
,2011-07-14 23:00,15,95.75,95.8,95.74,95.8,16
,2011-07-14 23:30,15,95.81,95.81,95.73,95.81,11
,2011-07-15 00:00,15,95.85,95.91,95.85,95.91,5
,2011-07-15 00:30,15,95.82,95.92,95.8,95.92,13
,2011-07-15 01:00,15,95.87,95.93,95.74,95.74,28
,2011-07-15 01:30,15,95.77,95.79,95.52,95.6,54
,2011-07-15 02:00,15,95.67,95.78,95.31,95.35,197
,2011-07-15 02:30,15,95.43,95.65,95.35,95.45,187
,2011-07-15 03:00,15,95.45,95.48,95.22,95.26,264
,2011-07-15 03:30,15,95.29,95.56,95.29,95.42,142
,2011-07-15 04:00,15,95.43,95.7,95.31,95.7,96
,2011-07-15 04:30,15,95.62,95.69,95.47,95.57,135
,2011-07-15 05:00,15,95.55,95.81,95.54,95.72,128
,2011-07-15 05:30,15,95.72,95.77,95.61,95.67,82
,2011-07-15 06:00,15,95.68,95.83,95.66,95.75,77
,2011-07-15 06:30,15,95.85,96.23,95.79,96.19,276
,2011-07-15 07:00,15,96.21,96.33,96.13,96.13,329
,2011-07-15 07:30,15,96.08,96.24,95.94,96.18,682
,2011-07-15 08:00,15,96.23,96.72,96.22,96.47,1252
,2011-07-15 08:30,15,96.51,97.39,96.5,96.81,3118
,2011-07-15 09:00,15,96.84,97.25,96.5,96.78,2268
,2011-07-15 09:30,15,96.88,97.2,96.7,96.99,1033
,2011-07-15 10:00,15,96.96,97.35,96.95,97.2,1181
,2011-07-15 10:30,15,97.19,97.65,97.06,97.53,1748
,2011-07-15 11:00,15,97.53,97.72,97.06,97.17,1804
,2011-07-15 11:30,15,97.2,97.26,96.69,96.72,784
,2011-07-15 12:00,15,96.7,96.92,96.64,96.87,884
,2011-07-15 12:30,15,96.86,97.11,96.67,97,1016
,2011-07-15 13:00,15,97.04,97.38,97.03,97.25,1934
,2011-07-15 13:30,15,97.25,97.34,97.15,97.28,589
,2011-07-15 14:00,15,97.26,97.47,97.23,97.37,225
,2011-07-15 14:30,15,97.38,97.39,97.28,97.31,402
,2011-07-15 15:00,15,97.35,97.45,97.35,97.38,54
,2011-07-15 15:30,15,97.4,97.44,97.35,97.39,49
,2011-07-15 16:00,15,97.39,97.62,97.39,97.61,70
,2011-07-15 16:30,15,97.68,97.73,97.68,97.72,5
,2011-07-17 17:30,17,97.57,97.57,97.57,97.57,1
,2011-07-17 18:00,17,97.59,97.59,97.58,97.58,2
,2011-07-17 19:00,18,97.5,97.5,97.45,97.45,19
,2011-07-17 19:30,18,97.24,97.24,97.19,97.19,2
,2011-07-17 20:00,18,97.18,97.24,97.05,97.22,8
,2011-07-17 20:30,18,97.2,97.24,97.01,97.01,13
,2011-07-17 21:00,18,97.11,97.3,97.11,97.12,17
,2011-07-17 21:30,18,97.11,97.2,97.11,97.2,7
,2011-07-17 22:00,18,97.24,97.24,97.24,97.24,1
,2011-07-17 22:30,18,97.1,97.1,97.06,97.06,11
,2011-07-17 23:00,18,97.06,97.08,97.06,97.08,8
,2011-07-17 23:30,18,96.99,97.16,96.99,97.16,7
,2011-07-18 00:00,18,97.12,97.3,97.12,97.3,16
,2011-07-18 00:30,18,97.24,97.24,97.19,97.19,10
,2011-07-18 01:00,18,97.14,97.25,97.1,97.25,9
,2011-07-18 01:30,18,97.16,97.16,96.67,96.68,31
,2011-07-18 02:00,18,96.79,96.97,96.61,96.61,54
,2011-07-18 02:30,18,96.69,97,96.54,96.98,84
,2011-07-18 03:00,18,96.96,97,96.76,96.86,83
,2011-07-18 03:30,18,96.86,97.19,96.86,97.06,104
,2011-07-18 04:00,18,97.02,97.02,96.77,96.81,97
,2011-07-18 04:30,18,96.84,96.98,96.8,96.83,96
,2011-07-18 05:00,18,96.76,96.87,96.73,96.83,109
,2011-07-18 05:30,18,96.8,96.93,96.78,96.85,38
,2011-07-18 06:00,18,96.83,96.9,96.56,96.67,159
,2011-07-18 06:30,18,96.57,96.82,96.57,96.75,177
,2011-07-18 07:00,18,96.83,96.88,96.39,96.49,342
,2011-07-18 07:30,18,96.46,96.55,95.98,96.21,646
,2011-07-18 08:00,18,96.26,96.64,96.17,96.28,969
,2011-07-18 08:30,18,96.24,96.34,95.55,95.64,1447
,2011-07-18 09:00,18,95.65,95.69,95.04,95.38,1453
,2011-07-18 09:30,18,95.37,95.37,94.7,95.08,1555
,2011-07-18 10:00,18,95.09,95.58,95,95.46,890
,2011-07-18 10:30,18,95.38,95.5,95.03,95.1,783
,2011-07-18 11:00,18,95.15,95.26,94.89,95.26,647
,2011-07-18 11:30,18,95.26,95.33,95.05,95.16,447
,2011-07-18 12:00,18,95.16,95.34,95.04,95.3,637
,2011-07-18 12:30,18,95.38,95.95,95.31,95.84,621
,2011-07-18 13:00,18,95.84,96.06,95.64,95.94,1070
,2011-07-18 13:30,18,95.94,95.98,95.86,95.92,294
,2011-07-18 14:00,18,95.94,96.05,95.91,95.91,144
,2011-07-18 14:30,18,95.94,96.01,95.88,95.99,195
,2011-07-18 15:00,18,96.02,96.03,95.98,96.03,51
,2011-07-18 15:30,18,96.08,96.19,96.08,96.16,67
,2011-07-18 16:00,18,96.16,96.17,96.1,96.17,6
,2011-07-18 16:30,18,96.13,96.13,96.13,96.13,1
,2011-07-18 19:00,19,96.1,96.1,96.06,96.06,20
,2011-07-18 19:30,19,96.11,96.12,96.11,96.12,2
,2011-07-18 20:00,19,96.26,96.35,96.26,96.34,10
,2011-07-18 20:30,19,96.15,96.15,96.14,96.14,4
,2011-07-18 21:30,19,96.21,96.21,96.2,96.21,4
,2011-07-18 22:00,19,96.22,96.22,96.19,96.19,19
,2011-07-18 22:30,19,96.18,96.18,96.18,96.18,5
,2011-07-18 23:00,19,96.18,96.18,96.18,96.18,1
,2011-07-18 23:30,19,96.13,96.2,96.13,96.2,36
,2011-07-19 00:00,19,96.18,96.18,96.13,96.13,17
,2011-07-19 00:30,19,96.05,96.05,95.95,95.97,8
,2011-07-19 01:00,19,95.98,96.11,95.98,96.11,9
,2011-07-19 01:30,19,96.16,96.19,96.14,96.14,5
,2011-07-19 02:00,19,96.54,96.92,96.54,96.86,131
,2011-07-19 02:30,19,96.86,96.9,96.71,96.77,39
,2011-07-19 03:00,19,96.81,96.81,96.6,96.6,62
,2011-07-19 03:30,19,96.65,96.86,96.63,96.63,137
,2011-07-19 04:00,19,96.69,97.05,96.66,96.77,107
,2011-07-19 04:30,19,96.79,96.79,96.71,96.71,17
,2011-07-19 05:00,19,96.8,96.84,96.73,96.84,11
,2011-07-19 05:30,19,96.77,96.78,96.72,96.72,29
,2011-07-19 06:00,19,96.84,96.94,96.84,96.9,141
,2011-07-19 06:30,19,96.85,97.13,96.78,97.13,84
,2011-07-19 07:00,19,97.03,97.03,96.81,96.9,48
,2011-07-19 07:30,19,97.01,97.39,97.01,97.05,45
,2011-07-19 08:00,19,97.4,97.6,97.32,97.48,242
,2011-07-19 08:30,19,97.54,98.39,97.54,98.1,593
,2011-07-19 09:00,19,98.12,98.43,98.12,98.29,101
,2011-07-19 09:30,19,98.22,98.22,98,98,78
,2011-07-19 10:00,19,97.93,98.18,97.85,97.88,171
,2011-07-19 10:30,19,97.87,97.98,97.66,97.76,108
,2011-07-19 11:00,19,97.81,97.82,97.4,97.5,239
,2011-07-19 11:30,19,97.51,97.78,97.38,97.78,155
,2011-07-19 12:00,19,97.68,98.52,97.65,98.51,210
,2011-07-19 12:30,19,98.57,98.65,98.32,98.33,73
,2011-07-19 13:00,19,98.16,98.16,97.49,97.49,142