,2008-05-05 15:00,5,110.95,110.95,110.95,110.95,0
,2008-05-06 15:00,6,112.69,112.69,112.69,112.69,0
,2008-05-07 15:00,7,115.12,115.12,115.12,115.12,0
,2008-05-08 15:00,8,116.58,116.58,116.58,116.58,0
,2008-05-09 15:00,9,119.85,119.85,119.85,119.85,0
,2008-05-12 15:30,12,118.55,118.55,118.55,118.55,0
,2008-05-13 15:00,13,119.33,119.33,119.33,119.33,0
,2008-05-14 15:00,14,119.73,119.73,119.73,119.73,0
,2008-05-15 15:00,15,119.7,119.7,119.7,119.7,0
,2008-05-16 15:00,16,123.63,123.63,123.63,123.63,0
,2008-05-20 15:30,20,130.76,130.76,130.76,130.76,0
,2008-05-21 15:30,21,134.55,134.55,134.55,134.55,0
,2008-05-22 15:30,22,129.64,129.64,129.64,129.64,0
,2008-05-23 15:00,23,129.02,129.02,129.02,129.02,0
,2008-05-26 12:30,26,129.69,129.69,129.69,129.69,0
,2008-05-27 15:00,27,127.05,127.05,127.05,127.05,0
,2008-05-28 15:00,28,127.16,127.16,127.16,127.16,0
,2008-05-29 15:00,29,124.38,124.38,124.38,124.38,0
,2008-05-30 15:00,30,123.93,123.93,123.93,123.93,0
,2008-06-03 15:30,3,123.15,123.15,123.15,123.15,0
,2008-06-04 15:00,4,121.44,121.44,121.44,121.44,0
,2008-06-05 15:30,5,125.39,125.39,125.39,125.39,0
,2008-06-06 15:00,6,131.97,131.97,131.97,131.97,0
,2008-06-09 15:30,9,129.33,129.33,129.33,129.33,0
,2008-06-10 15:00,10,128.67,128.67,128.67,128.67,0
,2008-06-11 15:00,11,134.26,134.26,134.26,134.26,0
,2008-06-12 15:00,12,135.17,135.17,135.17,135.17,0
,2008-06-13 15:00,13,134.2,134.2,134.2,134.2,0
,2008-06-16 15:30,16,135.18,135.18,135.18,135.18,0
,2008-06-17 15:00,17,134.03,134.03,134.03,134.03,0
,2008-06-18 15:30,18,135.33,135.33,135.33,135.33,0
,2008-06-19 15:00,19,131.53,131.53,131.53,131.53,0
,2008-06-20 15:00,20,132.95,132.95,132.95,132.95,0
,2008-06-23 15:30,23,134.29,134.29,134.29,134.29,0
,2008-06-24 15:00,24,135.18,135.18,135.18,135.18,0
,2008-06-25 15:00,25,133.34,133.34,133.34,133.34,0
,2008-06-26 15:00,26,137.28,137.28,137.28,137.28,0
,2008-06-27 15:00,27,137.7,137.7,137.7,137.7,0
,2008-06-30 15:00,30,138.25,138.25,138.25,138.25,0
,2008-07-01 15:00,1,139.47,139.47,139.47,139.47,0
,2008-07-02 15:00,2,142.11,142.11,142.11,142.11,0
,2008-07-03 15:00,3,143.75,143.75,143.75,143.75,0
,2008-07-04 12:00,4,142.68,142.68,142.68,142.68,0
,2008-07-08 15:00,8,137.45,137.45,137.45,137.45,0
,2008-07-09 15:00,9,137.3,137.3,137.3,137.3,0
,2008-07-10 15:30,10,141.19,141.19,141.19,141.19,0
,2008-07-11 15:00,11,143,143,143,143,0
,2008-07-14 15:00,14,144.13,144.13,144.13,144.13,0
,2008-07-15 15:00,15,138.88,138.88,138.88,138.88,0
,2008-07-16 15:00,16,135.71,135.71,135.71,135.71,0
,2008-07-17 15:00,17,130.73,130.73,130.73,130.73,0
,2008-07-18 15:00,18,130.12,130.12,130.12,130.12,0
,2008-07-21 15:00,21,132.38,132.38,132.38,132.38,0
,2008-07-22 15:00,22,129.89,129.89,129.89,129.89,0
,2008-07-23 15:30,23,126.27,126.27,126.27,126.27,0
,2008-07-24 15:00,24,124.7,124.7,124.7,124.7,0
,2008-07-25 15:00,25,122.86,122.86,122.86,122.86,0
,2008-07-28 15:00,28,124.07,124.07,124.07,124.07,0
,2008-07-29 15:00,29,121.8,121.8,121.8,121.8,0
,2008-07-30 15:00,30,125.23,125.23,125.23,125.23,0
,2008-07-31 15:30,31,122.58,122.58,122.58,122.58,0
,2008-08-01 15:00,1,124.13,124.13,124.13,124.13,0
,2008-08-04 15:00,4,120.44,120.44,120.44,120.44,0
,2008-08-05 15:00,5,117.08,117.08,117.08,117.08,0
,2008-08-06 15:00,6,116.31,116.31,116.31,116.31,0
,2008-08-07 15:00,7,116.7,116.7,116.7,116.7,0
,2008-08-08 15:00,8,114.14,114.14,114.14,114.14,0
,2008-08-11 15:00,11,114.14,114.14,114.14,114.14,0
,2008-08-12 15:00,12,112.41,112.41,112.41,112.41,0
,2008-08-13 15:00,13,114.52,114.52,114.52,114.52,0
,2008-08-14 15:00,14,114.03,114.03,114.03,114.03,0
,2008-08-15 15:00,15,114.13,114.13,114.13,114.13,0
,2008-08-18 15:00,18,112.75,112.75,112.75,112.75,0
,2008-08-19 15:00,19,114.14,114.14,114.14,114.14,0
,2008-08-20 15:00,20,116.18,116.18,116.18,116.18,0
,2008-08-21 15:00,21,122.96,122.96,122.96,122.96,0
,2008-08-22 15:00,22,116.75,116.75,116.75,116.75,0
,2008-08-25 15:00,25,117.59,117.59,117.59,117.59,0
,2008-08-26 15:00,26,117.93,117.93,117.93,117.93,0
,2008-08-27 15:00,27,119.37,119.37,119.37,119.37,0
,2008-08-28 15:00,28,117.69,117.69,117.69,117.69,0
,2008-08-29 15:00,29,117.25,117.25,117.25,117.25,0
,2008-09-01 12:30,1,113.42,113.42,113.42,113.42,0
,2008-09-02 15:00,2,114.83,114.83,114.83,114.83,0
,2008-09-03 15:00,3,114,114,114,114,0
,2008-09-04 15:00,4,112.13,112.13,112.13,112.13,0
,2008-09-05 15:00,5,109.84,109.84,109.84,109.84,0
,2008-09-08 15:30,8,109.63,109.63,109.63,109.63,0
,2008-09-09 15:00,9,106.86,106.86,106.86,106.86,0
,2008-09-10 15:30,10,106.21,106.21,106.21,106.21,0
,2008-09-11 15:00,11,104.84,104.84,104.84,104.84,0
,2008-09-12 15:00,12,105.69,105.69,105.69,105.69,0
,2008-09-15 15:00,15,100.39,100.39,100.39,100.39,0
,2008-09-16 15:00,16,94.86,94.86,94.86,94.86,0
,2008-09-17 15:00,17,99.21,99.21,99.21,99.21,0
,2008-09-18 15:00,18,100.47,100.47,100.47,100.47,0
,2008-09-19 15:00,19,104.9,104.9,104.9,104.9,0
,2008-09-22 15:00,22,110.4,110.4,110.4,110.4,0
,2008-09-23 15:00,23,106.77,106.77,106.77,106.77,0
,2008-09-24 15:00,24,106.77,106.77,106.77,106.77,0
,2008-09-25 15:00,25,109.31,109.31,109.31,109.31,0
,2008-09-26 15:00,26,108.96,108.96,108.96,108.96,0
,2008-09-29 15:00,29,101.03,101.03,101.03,101.03,0
,2008-09-30 15:00,30,104.83,104.83,104.83,104.83,0
,2008-10-01 15:00,1,102.23,102.23,102.23,102.23,0
,2008-10-02 15:00,2,97.85,97.85,97.85,97.85,0
,2008-10-03 15:00,3,96.79,96.79,96.79,96.79,0
,2008-10-06 15:00,6,91.36,91.36,91.36,91.36,0
,2008-10-07 15:00,7,93.22,93.22,93.22,93.22,0
,2008-10-09 15:00,9,92.3,92.3,92.3,92.3,0
,2008-10-10 15:00,10,85.65,85.65,85.65,85.65,0
,2008-10-13 15:00,13,88.48,88.48,88.48,88.48,0
,2008-10-14 15:30,14,86.19,86.19,86.19,86.19,0
,2008-10-15 15:00,15,82.85,82.85,82.85,82.85,0
,2008-10-16 15:00,16,79.33,79.33,79.33,79.33,0
,2008-10-17 15:00,17,80.95,80.95,80.95,80.95,0
,2008-10-20 15:00,20,83.16,83.16,83.16,83.16,0
,2008-10-21 15:00,21,82.08,82.08,82.08,82.08,0
,2008-10-22 15:00,22,76.8,76.8,76.8,76.8,0
,2008-10-23 15:00,23,77.56,77.56,77.56,77.56,0
,2008-10-24 15:00,24,74.37,74.37,74.37,74.37,0
,2008-10-27 15:00,27,73.11,73.11,73.11,73.11,0
,2008-10-28 15:00,28,71.75,71.75,71.75,71.75,0
,2008-10-29 15:00,29,77.18,77.18,77.18,77.18,0
,2008-10-30 15:00,30,76.98,76.98,76.98,76.98,0
,2008-10-31 15:00,31,78.93,78.93,78.93,78.93,0
,2008-12-11 10:30,11,62.4,62.4,62.4,62.4,25
,2009-01-30 13:00,30,59.41,59.41,59.41,59.41,25
,2009-06-10 07:30,10,78.4,78.4,78.4,78.4,5
,2009-06-16 08:30,16,78.3,78.3,78.3,78.3,5
,2009-06-24 13:00,24,75.1,75.1,75.1,75.1,5
,2009-06-25 10:30,25,75.6,75.6,75.6,75.6,10
,2009-06-29 09:30,29,76.4,76.4,76.4,76.4,10
,2009-07-08 08:00,8,69.25,69.25,69.25,69.25,5
,2009-07-09 08:30,9,68.05,68.15,68.05,68.15,10
,2009-07-16 12:30,16,70,70,70,70,5
,2009-07-17 10:30,17,71.85,71.85,71.85,71.85,2
,2009-07-17 11:00,17,71.85,71.85,71.85,71.85,2
,2009-07-20 08:00,20,73.3,73.3,73.3,73.3,10
,2009-07-20 13:00,20,73.75,73.75,73.75,73.75,5
,2009-08-26 13:00,26,77.12,77.12,77.12,77.12,3
,2009-09-01 10:30,1,74.49,74.49,74.49,74.49,1
,2009-09-10 08:30,10,75.2,75.2,75.2,75.2,20
,2009-09-22 13:00,22,75.89,75.89,75.89,75.89,26
,2009-09-24 08:00,24,72.7,72.7,72.7,72.7,1
,2009-09-25 03:00,25,71.22,71.22,71.22,71.22,2
,2009-09-28 09:00,28,71.07,71.07,71.07,71.07,3
,2009-10-01 08:00,1,74.97,75.23,74.97,75.23,3
,2009-10-15 10:00,15,79.71,79.71,79.71,79.71,10
,2009-10-16 08:30,16,81.13,81.13,81.13,81.13,1
,2009-10-20 11:30,20,81.9,81.9,81.9,81.9,8
,2009-10-21 05:00,21,81.86,81.86,81.74,81.77,90
,2009-10-21 12:30,21,85.42,85.42,85.42,85.42,1
,2009-10-21 13:30,21,84.7,84.71,84.7,84.71,2
,2009-10-22 02:00,22,84.16,84.16,84.16,84.16,1
,2009-10-23 08:30,23,84.74,84.74,84.74,84.74,1
,2009-10-23 15:00,23,83.57,83.57,83.57,83.57,1
,2009-10-28 11:00,28,81.4,81.4,81.4,81.4,13
,2009-10-29 11:00,29,83.29,83.29,83.29,83.29,1
,2009-10-29 15:00,29,83.45,83.45,83.45,83.45,1
,2009-10-30 08:00,30,82.5,82.5,82.5,82.5,10
,2009-10-30 12:30,30,80.77,80.77,80.76,80.76,10
,2009-10-30 13:00,30,81.1,81.1,81.09,81.09,6
,2009-11-02 09:30,2,80.89,80.89,80.89,80.89,2
,2009-11-02 11:30,2,82.3,82.3,82.3,82.3,1
,2009-11-04 02:00,4,83.88,83.88,83.88,83.88,1
,2009-11-06 08:30,6,82.57,82.57,82.57,82.57,2
,2009-11-06 09:00,6,82.23,82.23,82.23,82.23,10
,2009-11-09 07:30,9,82.34,82.34,82.34,82.34,1
,2009-11-12 03:00,12,83.24,83.24,83.24,83.24,2
,2009-11-16 09:00,16,82.71,82.71,82.71,82.71,1
,2009-11-18 13:30,18,84.21,84.21,84.17,84.17,63
,2009-11-19 11:30,19,82.96,82.96,82.96,82.96,1
,2009-11-19 13:30,19,82.52,82.52,82.52,82.52,1
,2009-11-23 08:00,23,84.04,84.04,84.04,84.04,1
,2009-11-23 10:30,23,83.55,83.55,83.55,83.55,1
,2009-11-24 04:00,24,82.39,82.39,82.39,82.39,2
,2009-11-24 04:30,24,82.39,82.5,82.39,82.5,13
,2009-11-25 02:30,25,81.84,81.84,81.84,81.84,1
,2009-11-25 13:00,25,83.26,83.26,83.25,83.25,100
,2009-11-27 02:30,27,80.06,80.06,80.06,80.06,1
,2009-11-27 07:00,27,80.51,80.51,80.51,80.51,1
,2009-11-27 07:30,27,79.67,79.67,79.6,79.6,5
,2009-11-27 08:00,27,79.05,79.67,79.05,79.67,10
,2009-11-27 09:00,27,80.68,80.68,80.67,80.67,3
,2009-11-30 08:00,30,81.55,81.55,81.55,81.55,3
,2009-11-30 11:00,30,82.26,82.26,82.26,82.26,3
,2009-12-01 03:00,1,83.86,83.87,83.86,83.87,2
,2009-12-01 06:00,1,84,84,83.99,83.99,31
,2009-12-01 09:30,1,84.77,84.78,84.53,84.53,8
,2009-12-03 09:30,3,82.98,83.05,82.92,83.05,4
,2009-12-03 10:00,3,83.05,83.44,83.05,83.44,6
,2009-12-03 12:00,3,83.48,83.48,83.48,83.48,1
,2009-12-04 07:30,4,83.95,84.05,83.95,84.05,14
,2009-12-04 08:00,4,84.01,84.75,84.01,84.51,98
,2009-12-04 08:30,4,84.55,84.6,84.3,84.3,30
,2009-12-04 09:00,4,84.19,84.19,84.19,84.19,15
,2009-12-04 09:30,4,84.19,84.19,84.18,84.18,16
,2009-12-04 13:00,4,82.08,82.62,82.08,82.58,3
,2009-12-07 12:00,7,82.24,82.24,82.24,82.24,4
,2009-12-08 09:30,8,80.2,80.2,80.2,80.2,7
,2009-12-09 07:00,9,80.33,80.34,80.33,80.34,8
,2009-12-09 10:30,9,78.8,78.8,78.7,78.7,25
,2009-12-09 13:00,9,77.39,77.39,77.39,77.39,1
,2009-12-09 13:30,9,77.38,77.38,77.38,77.38,5
,2009-12-09 15:00,9,77.29,77.29,77.29,77.29,1
,2009-12-10 08:00,10,77.49,77.5,77.49,77.5,2
,2009-12-10 08:30,10,77.41,77.43,77.41,77.43,4
,2009-12-10 11:00,10,76.7,76.7,76.39,76.41,24
,2009-12-11 03:00,11,77.62,77.62,77.62,77.62,7
,2009-12-11 08:30,11,76.88,76.88,76.88,76.88,1
,2009-12-11 10:30,11,76.27,76.51,76.27,76.51,2
,2009-12-11 11:30,11,77.01,77.01,77.01,77.01,10
,2009-12-11 15:00,11,76.9,76.9,76.9,76.9,4
,2009-12-14 08:00,14,77.08,77.08,77.08,77.08,2
,2009-12-14 10:30,14,77.21,77.21,77.21,77.21,6
,2009-12-14 11:00,14,77.2,77.2,77.2,77.2,20
,2009-12-15 13:00,15,77.18,77.18,77.18,77.18,1
,2009-12-16 02:30,16,77.81,77.81,77.78,77.78,23
,2009-12-16 04:00,16,77.77,77.77,77.77,77.77,6
,2009-12-16 08:30,16,77.77,77.77,77.74,77.74,2
,2009-12-16 09:30,16,78.16,78.29,78.16,78.25,5
,2009-12-16 12:30,16,78.61,78.61,78.61,78.61,25
,2009-12-16 14:00,16,78.4,78.42,78.4,78.42,10
,2009-12-17 05:00,17,77.8,77.8,77.8,77.8,1
,2009-12-17 08:30,17,78.05,78.05,78.02,78.02,10
,2009-12-17 10:30,17,76.9,76.9,76.9,76.9,1
,2009-12-17 12:00,17,77.08,77.08,77.08,77.08,1
,2009-12-17 13:30,17,77.62,77.62,77.57,77.57,20
,2009-12-17 15:30,17,77.59,77.59,77.59,77.59,19
,2009-12-18 07:00,18,78.49,78.49,78.49,78.49,1
,2009-12-18 10:30,18,77.98,78,77.98,78,10
,2009-12-18 11:30,18,78.26,78.26,78.26,78.26,2
,2009-12-18 12:30,18,78.65,78.73,78.65,78.73,41
,2009-12-21 06:30,21,78.98,78.98,78.97,78.97,2
,2009-12-21 09:00,21,78.94,78.94,78.77,78.77,30
,2009-12-21 09:30,21,79.06,79.06,79.03,79.03,3
,2009-12-21 10:30,21,78.37,78.37,78.37,78.37,1
,2009-12-21 14:00,21,77.51,77.51,77.51,77.51,1
,2009-12-22 07:30,22,77.22,77.22,77.22,77.22,1
,2009-12-22 11:00,22,77.17,77.17,77.17,77.17,2
,2009-12-22 11:30,22,77.53,77.53,77.53,77.53,1
,2009-12-22 13:00,22,77.99,77.99,77.88,77.88,48
,2009-12-22 13:30,22,77.85,77.85,77.84,77.84,16
,2009-12-23 03:00,23,78.21,78.21,78.21,78.21,1
,2009-12-23 03:30,23,78.21,78.21,78.21,78.21,4
,2009-12-23 07:30,23,78.31,78.31,78.31,78.31,1
,2009-12-23 08:00,23,78.29,78.67,78.29,78.61,6
,2009-12-23 08:30,23,78.51,78.77,78.51,78.65,9
,2009-12-23 09:00,23,78.61,78.84,78.61,78.82,5
,2009-12-23 11:30,23,79.71,79.71,79.71,79.71,6
,2009-12-23 12:30,23,79.66,79.66,79.66,79.66,1
,2009-12-23 13:00,23,79.68,80.03,79.67,80.03,7
,2009-12-23 13:30,23,79.93,79.93,79.91,79.91,5
,2009-12-23 15:00,23,79.95,79.95,79.95,79.95,9
,2009-12-24 08:00,24,80.1,80.1,80.1,80.1,1
,2009-12-24 08:30,24,80.19,80.19,80.19,80.19,1
,2009-12-24 09:00,24,80.56,80.83,80.56,80.83,4
,2009-12-24 10:30,24,80.75,80.75,80.75,80.75,2
,2009-12-24 12:00,24,80.94,80.94,80.94,80.94,1
,2009-12-28 08:30,28,82.35,82.44,82.35,82.44,20
,2009-12-28 09:00,28,82.18,82.18,82.15,82.15,5
,2009-12-28 13:30,28,82.21,82.21,82.21,82.21,12
,2009-12-29 08:00,29,82.79,82.79,82.79,82.79,1
,2009-12-29 08:30,29,82.37,82.37,82.37,82.37,1
,2009-12-29 09:00,29,82.17,82.17,82.17,82.17,2
,2009-12-29 09:30,29,82.22,82.22,82.21,82.21,15
,2009-12-29 10:30,29,82.03,82.03,82.03,82.03,2
,2009-12-29 11:30,29,82.38,82.38,82.37,82.37,4
,2009-12-29 13:30,29,82.29,82.29,82.29,82.29,7
,2009-12-30 05:00,30,82.26,82.26,82.26,82.26,1
,2009-12-30 08:00,30,82.63,82.63,82.63,82.63,6
,2009-12-30 08:30,30,82.44,82.44,82.44,82.44,4
,2009-12-30 09:30,30,82.72,82.72,82.25,82.25,24
,2009-12-30 10:00,30,82.28,82.29,82.23,82.23,3
,2009-12-30 10:30,30,82.59,82.6,82.59,82.6,7
,2009-12-30 11:00,30,82.89,82.94,82.89,82.94,7
,2009-12-31 03:30,31,83.2,83.2,83.2,83.2,1
,2009-12-31 04:00,31,83.17,83.17,83.17,83.17,1
,2009-12-31 05:00,31,83.16,83.16,83.16,83.16,1
,2009-12-31 08:00,31,83.16,83.16,83.16,83.16,3
,2009-12-31 10:00,31,82.79,82.79,82.79,82.79,1
,2010-01-04 07:30,4,84.09,84.09,84.09,84.09,1
,2010-01-04 08:00,4,84.04,84.11,84.04,84.11,8
,2010-01-04 08:30,4,84.09,84.3,84.09,84.3,7
,2010-01-04 09:30,4,84.39,84.39,84.39,84.39,5
,2010-01-04 10:30,4,84.01,84.01,84.01,84.01,2
,2010-01-05 07:00,5,84.43,84.43,84.43,84.43,9
,2010-01-05 08:00,5,84.6,84.6,84.44,84.44,11
,2010-01-05 08:30,5,84.4,84.4,84.4,84.4,2
,2010-01-05 09:00,5,84.56,84.56,84.52,84.52,6
,2010-01-05 12:30,5,84.24,84.24,84.22,84.22,15
,2010-01-05 13:00,5,84.85,84.85,84.85,84.85,7
,2010-01-06 05:00,6,84.77,84.77,84.77,84.77,1
,2010-01-06 09:00,6,85.07,85.07,84.9,84.9,126
,2010-01-06 10:00,6,85.59,85.59,85.59,85.59,4
,2010-01-06 10:30,6,85.72,86,85.72,86,8
,2010-01-06 11:00,6,85.8,85.8,85.61,85.61,26
,2010-01-06 13:00,6,86.06,86.11,86.06,86.11,7
,2010-01-06 13:30,6,86.17,86.17,86.17,86.17,1
,2010-01-07 07:30,7,85.58,85.58,85.58,85.58,8
,2010-01-07 09:30,7,86.06,86.06,86.06,86.06,1
,2010-01-07 10:30,7,85.6,85.6,85.6,85.6,4
,2010-01-07 12:00,7,85.72,85.72,85.72,85.72,3
,2010-01-07 12:30,7,85.72,85.72,85.69,85.7,34
,2010-01-07 14:00,7,85.53,85.53,85.53,85.53,1
,2010-01-08 07:30,8,85.53,85.53,85.53,85.53,2
,2010-01-08 08:00,8,85.03,85.5,85.03,85.5,20
,2010-01-08 09:00,8,85.46,85.46,85.35,85.35,4
,2010-01-08 09:30,8,85.29,85.29,85.29,85.29,2
,2010-01-08 11:00,8,85.77,85.77,85.71,85.71,2
,2010-01-08 11:30,8,85.78,85.78,85.78,85.78,1
,2010-01-11 08:00,11,86.3,86.3,86.3,86.3,1
,2010-01-11 09:30,11,85.81,85.81,85.69,85.69,2
,2010-01-11 10:00,11,85.78,85.78,85.33,85.33,5
,2010-01-11 10:30,11,85.62,85.62,85.62,85.62,5
,2010-01-11 11:30,11,85.71,85.71,85.71,85.71,3
,2010-01-11 12:30,11,85.72,85.72,85.72,85.72,1
,2010-01-11 13:00,11,85.85,86.11,85.85,86.11,26
,2010-01-12 09:00,12,84.6,84.6,84.6,84.6,1
,2010-01-12 09:30,12,84.5,84.5,84.43,84.43,13
,2010-01-12 10:00,12,84.57,84.57,84.57,84.57,3
,2010-01-12 11:00,12,84.75,84.75,84.75,84.75,8
,2010-01-12 12:00,12,83.86,83.86,83.85,83.85,11
,2010-01-12 12:30,12,83.67,83.67,83.67,83.67,2
,2010-01-12 13:00,12,83.67,83.77,83.67,83.77,51
,2010-01-13 08:30,13,82.93,82.94,82.93,82.94,3
,2010-01-13 09:00,13,82.56,82.56,82.56,82.56,1
,2010-01-13 09:30,13,81.77,82.61,81.77,82.61,6
,2010-01-13 10:00,13,82.5,82.5,82.5,82.5,1
,2010-01-13 11:30,13,83.28,83.28,83.28,83.28,3
,2010-01-13 12:30,13,83.35,83.47,83.35,83.43,8
,2010-01-13 13:30,13,82.85,82.85,82.85,82.85,2
,2010-01-14 02:30,14,83.37,83.5,83.37,83.5,6
,2010-01-14 09:30,14,82.42,82.42,82.42,82.42,3
,2010-01-14 10:30,14,82.64,82.64,82.64,82.64,1
,2010-01-15 05:30,15,82.12,82.12,82.12,82.12,1
,2010-01-15 08:30,15,82.07,82.07,82.07,82.07,9
,2010-01-15 09:00,15,81.91,81.91,81.91,81.91,1
,2010-01-15 11:30,15,81.61,81.61,81.61,81.61,1
,2010-01-15 13:30,15,81.36,81.36,81.36,81.36,2
,2010-01-19 03:00,19,80.64,80.64,80.64,80.64,4
,2010-01-19 03:30,19,80.3,80.6,80.28,80.6,23
,2010-01-19 04:00,19,80.57,80.58,80.57,80.58,5
,2010-01-19 04:30,19,80.65,80.69,80.64,80.69,10
,2010-01-19 07:00,19,80.43,80.43,80.42,80.43,7
,2010-01-19 11:30,19,80.93,80.99,80.93,80.99,6
,2010-01-19 12:00,19,81.23,81.23,81.23,81.23,1
,2010-01-19 12:30,19,81.6,81.6,81.6,81.6,1
,2010-01-19 14:30,19,82.1,82.1,82.1,82.1,15
,2010-01-20 09:00,20,80.42,80.51,80.18,80.18,31
,2010-01-20 10:00,20,80.17,80.17,80.17,80.17,8
,2010-01-20 12:30,20,80.5,80.5,80.5,80.5,10
,2010-01-21 03:00,21,80.27,80.27,80.26,80.26,3
,2010-01-21 05:30,21,80.56,80.56,80.56,80.56,2
,2010-01-21 07:00,21,80.65,80.68,80.65,80.68,20
,2010-01-21 09:30,21,80,80,80,80,5
,2010-01-21 10:30,21,79.14,79.14,79.14,79.14,1
,2010-01-21 13:00,21,78.55,78.55,78.55,78.55,1
,2010-01-22 08:00,22,78.35,78.36,78.35,78.36,35
,2010-01-22 08:30,22,77.91,77.91,77.82,77.82,67
,2010-01-22 09:30,22,77.75,77.79,77.75,77.77,30
,2010-01-22 10:00,22,78.03,78.03,78.03,78.03,1
,2010-01-22 11:30,22,77.64,77.64,77.64,77.64,2
,2010-01-22 14:30,22,76.87,76.87,76.87,76.87,1
,2010-01-25 03:00,25,77.27,77.27,77.26,77.26,2
,2010-01-25 03:30,25,77.24,77.24,77.18,77.18,14
,2010-01-25 05:00,25,77.61,77.61,77.61,77.61,1
,2010-01-25 06:30,25,77.21,77.21,77.21,77.21,2
,2010-01-25 10:30,25,77.53,77.53,77.48,77.48,6
,2010-01-25 12:00,25,77.66,77.72,77.62,77.72,12
,2010-01-25 12:30,25,77.75,77.76,77.75,77.76,25
,2010-01-25 13:30,25,77.93,77.93,77.93,77.93,2
,2010-01-26 09:30,26,77.15,77.35,77.15,77.35,3
,2010-01-26 11:00,26,77.31,77.31,77.31,77.31,1
,2010-01-26 12:00,26,77.35,77.35,77.35,77.35,50
,2010-01-26 15:30,26,77.47,77.47,77.47,77.47,2
,2010-01-27 02:30,27,77.1,77.14,77.1,77.14,5
,2010-01-27 07:00,27,77.45,77.45,77.45,77.45,1
,2010-01-27 09:00,27,77.05,77.05,77.05,77.05,1
,2010-01-27 09:30,27,77.05,77.05,77.05,77.05,61
,2010-01-27 10:30,27,77.48,77.48,77.42,77.42,33
,2010-01-27 12:00,27,76.64,76.69,75.7,75.71,26
,2010-01-27 13:00,27,76,76,76,76,1
,2010-01-27 13:30,27,76.42,76.42,76.42,76.42,1
,2010-01-28 03:30,28,77.02,77.02,77.02,77.02,7
,2010-01-28 04:00,28,77.02,77.1,77.02,77.1,14
,2010-01-28 06:00,28,76.82,76.82,76.82,76.82,10
,2010-01-28 08:00,28,76.64,76.74,76.64,76.74,18
,2010-01-28 08:30,28,76.5,76.5,76.5,76.5,1
,2010-01-28 10:00,28,75.99,76.12,75.99,76.12,46
,2010-01-28 11:30,28,75.65,75.65,75.65,75.65,2
,2010-01-28 12:30,28,76.45,76.45,76.45,76.45,5
,2010-01-28 13:00,28,76.07,76.07,76.07,76.07,1
,2010-01-28 13:30,28,76.19,76.19,76.19,76.19,4
,2010-01-29 01:00,29,76.05,76.05,76.05,76.05,20
,2010-01-29 09:30,29,76.86,76.86,76.86,76.86,7
,2010-01-29 10:00,29,76.5,76.6,76.5,76.5,15
,2010-01-29 10:30,29,76.27,76.35,76.25,76.25,8
,2010-01-29 11:00,29,75.86,75.86,75.86,75.86,5
,2010-01-29 12:30,29,75.83,75.83,75.83,75.83,13
,2010-01-29 13:00,29,75.53,75.53,75.52,75.52,26
,2010-01-29 13:30,29,75.46,75.46,75.32,75.32,3
,2010-01-29 14:00,29,75.35,75.35,75.35,75.35,1
,2010-02-01 07:30,1,76.07,76.07,75.99,75.99,3
,2010-02-01 08:00,1,75.94,76.22,75.94,76.22,3
,2010-02-01 08:30,1,75.77,75.77,75.77,75.77,3
,2010-02-01 09:00,1,76.27,76.57,76.27,76.57,12
,2010-02-01 09:30,1,76.43,76.43,76.43,76.43,5
,2010-02-01 13:00,1,76.88,77.07,76.88,77.07,21
,2010-02-01 14:00,1,77.34,77.34,77.34,77.34,2
,2010-02-01 14:30,1,77.52,77.52,77.52,77.52,1
,2010-02-02 03:30,2,77.79,77.79,77.79,77.79,8
,2010-02-02 07:00,2,77.7,77.7,77.7,77.7,3
,2010-02-02 07:30,2,77.73,77.73,77.7,77.7,6
,2010-02-02 09:30,2,78.5,78.5,78.5,78.5,4
,2010-02-02 10:00,2,78.55,78.55,78.55,78.55,1
,2010-02-02 10:30,2,78.95,79.21,78.95,79.11,7
,2010-02-02 11:00,2,79.01,79.18,79,79.18,18
,2010-02-02 11:30,2,79.6,79.6,79.6,79.6,5
,2010-02-02 12:00,2,79.7,79.7,79.7,79.7,5
,2010-02-02 12:30,2,79.61,79.61,79.58,79.58,51
,2010-02-02 13:00,2,79.82,79.93,79.82,79.92,23
,2010-02-02 14:30,2,79.95,79.95,79.95,79.95,1
,2010-02-03 03:00,3,80.65,80.66,80.65,80.66,2
,2010-02-03 07:30,3,79.7,79.7,79.7,79.7,10
,2010-02-03 08:00,3,80,80.2,80,80.2,13
,2010-02-03 08:30,3,80.08,80.18,80.08,80.18,4
,2010-02-03 09:00,3,80.08,80.08,80.08,80.08,1
,2010-02-03 09:30,3,79.88,79.88,79.88,79.88,2
,2010-02-03 10:00,3,80.31,80.37,80.3,80.37,18
,2010-02-03 10:30,3,80.04,80.04,80.04,80.04,2
,2010-02-03 11:00,3,79.65,79.73,79.65,79.73,26
,2010-02-03 13:00,3,79.67,79.67,79.67,79.67,3
,2010-02-03 13:30,3,79.9,79.9,79.9,79.9,1
,2010-02-04 08:00,4,78.37,78.37,78.37,78.37,1
,2010-02-04 09:00,4,77.31,77.31,77.31,77.31,4
,2010-02-04 10:00,4,77.15,77.15,77.09,77.09,2
,2010-02-04 11:00,4,76.06,76.06,75.68,75.86,3
,2010-02-04 11:30,4,75.39,75.39,75.36,75.36,2
,2010-02-04 12:00,4,75.7,75.7,75.7,75.7,1
,2010-02-04 12:30,4,75.5,75.62,75.49,75.62,12
,2010-02-04 13:00,4,75.82,75.82,75.82,75.82,1
,2010-02-04 13:30,4,75.81,75.81,75.81,75.81,1
,2010-02-04 15:30,4,75.45,75.45,75.45,75.45,3
,2010-02-05 06:00,5,75.29,75.29,75.29,75.29,4
,2010-02-05 07:30,5,75.32,75.32,75.32,75.32,1
,2010-02-05 08:00,5,75.87,75.87,75.58,75.61,11
,2010-02-05 09:00,5,74.75,74.75,74.75,74.75,5
,2010-02-05 10:00,5,74.96,74.96,74.96,74.96,27
,2010-02-05 10:30,5,74.32,74.32,72.14,72.18,80
,2010-02-05 11:00,5,72.93,72.99,72.93,72.99,15
,2010-02-05 12:30,5,72.52,72.52,72.52,72.52,2
,2010-02-05 13:00,5,73.22,73.29,73.22,73.29,44
,2010-02-05 14:00,5,74.1,74.1,74.1,74.1,1
,2010-02-08 03:00,8,74.59,74.59,74.59,74.59,2
,2010-02-08 04:00,8,74.17,74.17,74.17,74.17,2
,2010-02-08 05:00,8,73.74,73.74,73.74,73.74,1
,2010-02-08 12:00,8,73.72,73.72,73.72,73.72,2
,2010-02-08 13:30,8,74.19,74.19,74.17,74.17,2
,2010-02-08 14:30,8,74.23,74.24,74.23,74.24,8
,2010-02-09 03:30,9,75.04,75.04,75.04,75.04,1
,2010-02-09 07:30,9,75.12,75.12,75.11,75.11,2
,2010-02-09 08:30,9,75.25,75.25,75.25,75.25,2
,2010-02-09 09:00,9,75.41,75.41,75.41,75.41,1
,2010-02-09 09:30,9,75.54,75.57,75.54,75.57,2
,2010-02-09 10:00,9,74.59,74.72,74.59,74.72,2
,2010-02-09 10:30,9,75.92,75.92,75.92,75.92,1
,2010-02-09 12:30,9,76.35,76.35,76.35,76.35,25
,2010-02-09 13:00,9,76.24,76.24,76.24,76.24,2
,2010-02-09 21:00,10,75.67,75.67,75.67,75.67,3
,2010-02-10 03:00,10,75.64,75.64,75.63,75.63,9
,2010-02-10 04:30,10,76.14,76.14,76.14,76.14,4
,2010-02-10 08:00,10,75.74,75.74,75.74,75.74,6
,2010-02-10 08:30,10,75.96,75.96,75.96,75.96,10
,2010-02-10 09:00,10,75.56,75.56,75.56,75.56,1
,2010-02-10 09:30,10,75.19,75.21,75.19,75.21,2
,2010-02-10 11:30,10,76.24,76.24,76.24,76.24,5
,2010-02-10 13:00,10,76.74,76.74,76.74,76.74,1
,2010-02-10 15:00,10,76.68,76.68,76.68,76.68,1
,2010-02-10 15:30,10,76.62,76.62,76.62,76.62,1
,2010-02-11 09:30,11,76.02,76.02,75.73,75.73,100
,2010-02-11 10:30,11,76.77,77.52,76.77,77.43,13
,2010-02-11 11:30,11,77.41,77.58,77.41,77.57,21
,2010-02-11 12:00,11,77.71,77.77,77.71,77.77,24
,2010-02-11 13:00,11,77.59,77.59,77.58,77.58,5
,2010-02-11 13:30,11,77.45,77.45,77.45,77.45,15
,2010-02-11 15:00,11,77.46,77.46,77.46,77.46,1
,2010-02-12 05:30,12,76,76,76,76,1
,2010-02-12 08:00,12,76.11,76.11,76.11,76.11,1
,2010-02-12 08:30,12,75.65,75.65,75.65,75.65,50
,2010-02-12 09:00,12,75.54,75.54,75.54,75.54,1
,2010-02-12 10:00,12,75.21,75.21,75.21,75.21,3
,2010-02-12 12:30,12,76.04,76.04,76.04,76.04,1
,2010-02-12 13:30,12,76.5,76.5,76.5,76.5,1
,2010-02-15 08:30,15,76.54,76.54,76.54,76.54,1
,2010-02-16 06:30,16,77.46,77.46,77.46,77.46,1
,2010-02-16 08:00,16,78.02,78.41,78.02,78.41,17
,2010-02-16 09:30,16,79.03,79.1,79.03,79.1,6
,2010-02-16 10:00,16,79.35,79.44,79.35,79.42,12
,2010-02-16 10:30,16,79.33,79.39,79.33,79.39,8
,2010-02-16 11:00,16,79.38,79.38,79.38,79.38,6
,2010-02-17 03:00,17,79.78,79.78,79.78,79.78,1
,2010-02-17 09:30,17,79.2,79.2,79.2,79.2,5
,2010-02-17 10:30,17,78.92,78.92,78.92,78.92,2
,2010-02-17 11:30,17,79.47,79.47,79.47,79.47,1
,2010-02-17 12:00,17,79.48,79.48,79.46,79.46,7
,2010-02-17 13:00,17,79.36,79.58,79.36,79.53,7
,2010-02-18 06:30,18,79.12,79.12,79.12,79.12,2
,2010-02-18 08:00,18,79.73,80.8,79.73,80.8,17
,2010-02-18 09:00,18,80.14,80.14,80.14,80.14,3
,2010-02-18 10:00,18,80.03,80.23,80.03,80.23,16
,2010-02-18 10:30,18,80.31,80.37,80.31,80.37,8
,2010-02-18 12:30,18,80.72,80.72,80.71,80.71,9
,2010-02-18 13:00,18,81,81,81,81,1
,2010-02-18 13:30,18,80.94,80.94,80.94,80.94,1
,2010-02-18 14:00,18,80.95,81.01,80.95,81.01,3
,2010-02-18 14:30,18,81.04,81.04,81.04,81.04,1
,2010-02-18 15:00,18,81.07,81.07,81.06,81.06,13
,2010-02-19 03:00,19,80,80,80,80,1
,2010-02-19 07:30,19,80.85,80.85,80.85,80.85,3
,2010-02-19 09:00,19,80.96,81.04,80.96,81.03,27
,2010-02-19 11:30,19,81.47,81.47,81.47,81.47,10
,2010-02-19 12:00,19,81.39,81.4,81.38,81.38,43
,2010-02-19 13:00,19,81.46,81.47,81.46,81.47,20
,2010-02-19 13:30,19,81.5,81.5,81.5,81.5,1
,2010-02-22 07:00,22,82.01,82.01,82.01,82.01,1
,2010-02-22 09:00,22,81.72,81.72,81.72,81.72,7
,2010-02-22 09:30,22,81.76,81.76,81.71,81.71,10
,2010-02-22 12:00,22,81.6,81.6,81.6,81.6,2
,2010-02-22 13:00,22,82.03,82.03,81.86,81.86,34
,2010-02-22 13:30,22,81.8,81.81,81.8,81.81,2
,2010-02-22 15:30,22,81.69,81.69,81.69,81.69,5
,2010-02-23 04:30,23,81.25,81.25,81.25,81.25,1
,2010-02-23 07:00,23,80.62,80.62,80.62,80.62,1
,2010-02-23 07:30,23,80.34,80.35,80.34,80.35,2
,2010-02-23 09:00,23,80.29,80.29,80.03,80.03,19
,2010-02-23 10:00,23,80.65,80.67,80.65,80.67,10
,2010-02-23 10:30,23,80.89,80.92,80.89,80.92,19
,2010-02-23 11:00,23,80.8,80.8,80.42,80.42,23
,2010-02-23 12:00,23,80.71,80.71,80.71,80.71,1
,2010-02-23 13:00,23,80.5,80.72,80.49,80.51,5
,2010-02-24 02:30,24,80.47,80.47,80.47,80.47,1
,2010-02-24 05:30,24,79.93,79.93,79.93,79.93,1
,2010-02-24 08:30,24,80.73,80.88,80.73,80.75,4
,2010-02-24 09:00,24,80.57,80.8,80.3,80.3,5
,2010-02-24 09:30,24,80.75,81.16,80.75,81.16,3
,2010-02-24 10:00,24,81.32,81.32,81.32,81.32,1
,2010-02-24 10:30,24,81.26,81.42,81.26,81.42,5
,2010-02-24 11:00,24,81.37,81.37,81.37,81.37,7
,2010-02-24 11:30,24,81.26,81.26,80.93,81,29
,2010-02-24 12:30,24,81.36,81.36,81.36,81.36,10
,2010-02-24 13:00,24,81.3,81.52,81.2,81.52,18
,2010-02-24 14:30,24,81.5,81.51,81.5,81.51,2
,2010-02-25 06:30,25,80.74,80.74,80.74,80.74,4
,2010-02-25 07:30,25,80.11,80.19,80.11,80.19,28
,2010-02-25 08:00,25,79.65,79.72,79.3,79.3,7
,2010-02-25 08:30,25,79.63,79.69,79.63,79.67,12
,2010-02-25 09:00,25,79.53,79.53,79.39,79.39,21
,2010-02-25 10:00,25,79.32,79.32,78.8,78.84,8
,2010-02-25 10:30,25,78.58,78.67,78.57,78.67,20
,2010-02-25 11:00,25,78.98,78.98,78.98,78.98,1
,2010-02-25 12:30,25,79.29,79.48,79.29,79.48,4
,2010-02-25 13:00,25,79.39,79.51,79.39,79.51,4
,2010-02-25 13:30,25,79.45,79.45,79.45,79.45,1
,2010-02-25 14:30,25,79.73,79.73,79.73,79.73,10
,2010-02-25 15:00,25,79.75,79.75,79.75,79.75,1
,2010-02-26 03:00,26,79.67,79.67,79.67,79.67,2
,2010-02-26 08:00,26,79.99,79.99,79.92,79.92,3
,2010-02-26 08:30,26,79.97,80.55,79.97,80.44,54
,2010-02-26 09:00,26,80.29,81.07,80.29,81.07,20
,2010-02-26 09:30,26,81.04,81.04,80.83,80.83,3
,2010-02-26 10:00,26,80.95,80.95,80.95,80.95,1
,2010-02-26 11:00,26,80.78,80.78,80.78,80.78,5
,2010-02-26 13:00,26,81.04,81.13,80.97,81.08,50
,2010-02-26 13:30,26,80.88,80.9,80.88,80.9,50
,2010-02-26 14:00,26,81.03,81.09,81.03,81.09,23
,2010-03-01 03:30,1,81.66,81.66,81.64,81.64,5
,2010-03-01 04:30,1,81.7,81.7,81.7,81.7,1
,2010-03-01 08:00,1,81.71,81.71,81.49,81.49,9
,2010-03-01 08:30,1,81.62,81.62,81.24,81.24,8
,2010-03-01 09:00,1,81.05,81.46,81.04,81.12,14
,2010-03-01 09:30,1,80.97,81.33,80.97,81.03,20
,2010-03-01 10:00,1,81.06,81.32,81.05,81.06,11
,2010-03-01 10:30,1,81.33,81.39,81.27,81.27,6
,2010-03-01 12:00,1,80.09,80.09,79.67,79.67,4
,2010-03-01 12:30,1,79.89,79.89,79.89,79.89,1
,2010-03-01 13:00,1,80.14,80.3,80.08,80.16,12
,2010-03-01 14:00,1,80.18,80.18,80.18,80.18,1
,2010-03-02 05:30,2,80.43,80.43,80.43,80.43,3
,2010-03-02 06:30,2,80.52,80.52,80.52,80.52,1
,2010-03-02 08:30,2,81,81,81,81,1
,2010-03-02 09:00,2,80.86,80.86,80.86,80.86,1
,2010-03-02 09:30,2,81.02,81.37,81.02,81.37,2
,2010-03-02 10:00,2,81.33,81.33,81.33,81.33,1
,2010-03-02 10:30,2,81.46,81.46,81.46,81.46,1
,2010-03-02 11:00,2,81.74,81.74,81.65,81.65,3
,2010-03-02 12:00,2,82.35,82.35,82,82,4
,2010-03-02 12:30,2,81.77,81.81,81.77,81.81,10
,2010-03-02 13:00,2,81.41,81.41,81.4,81.4,11
,2010-03-02 14:00,2,81.24,81.24,81.24,81.24,1
,2010-03-03 07:30,3,81.55,81.55,81.55,81.55,5
,2010-03-03 08:00,3,81.59,81.59,81.58,81.58,2
,2010-03-03 08:30,3,81.5,81.65,81.49,81.64,10
,2010-03-03 09:00,3,81.67,81.68,81.55,81.58,9
,2010-03-03 10:00,3,81.94,82.45,81.94,82.45,23
,2010-03-03 10:30,3,82.56,82.56,82.24,82.24,10
,2010-03-03 11:00,3,82.11,82.2,82.08,82.2,17
,2010-03-03 13:00,3,82.09,82.26,82.01,82.26,12
,2010-03-03 13:30,3,82.2,82.2,82.2,82.2,1
,2010-03-03 14:00,3,82.23,82.23,82.23,82.23,1
,2010-03-04 05:00,4,81.97,81.97,81.87,81.87,9
,2010-03-04 06:30,4,82.34,82.34,82.34,82.34,2
,2010-03-04 08:30,4,82.15,82.15,82.15,82.15,16
,2010-03-04 09:00,4,81.56,81.56,81.56,81.56,2
,2010-03-04 09:30,4,81.56,81.89,81.56,81.89,14
,2010-03-04 10:00,4,81.92,81.92,81.92,81.92,1
,2010-03-04 12:00,4,82.06,82.06,82.06,82.06,2
,2010-03-04 12:30,4,81.86,81.86,81.86,81.86,2
,2010-03-04 13:30,4,81.96,81.97,81.96,81.97,2
,2010-03-04 14:00,4,81.93,81.93,81.93,81.93,2
,2010-03-05 07:00,5,82.35,82.38,82.35,82.38,8
,2010-03-05 07:30,5,82.46,82.61,82.46,82.57,13
,2010-03-05 08:00,5,82.89,83.05,82.89,83.05,12
,2010-03-05 08:30,5,83.25,83.59,83.25,83.59,8
,2010-03-05 09:00,5,83.44,83.44,83.44,83.44,3
,2010-03-05 09:30,5,83.39,83.39,83.38,83.38,6
,2010-03-05 10:00,5,83.38,83.38,83.38,83.38,11
,2010-03-05 10:30,5,83.31,83.31,83.18,83.21,6
,2010-03-05 13:00,5,83.05,83.19,83.05,83.19,3
,2010-03-08 05:00,8,83.53,83.53,83.53,83.53,1
,2010-03-08 08:00,8,83.46,83.85,83.45,83.85,28
,2010-03-08 08:30,8,83.37,83.37,83.37,83.37,14
,2010-03-08 09:00,8,83.53,83.56,83.53,83.56,3
,2010-03-08 09:30,8,83.51,83.54,83.51,83.54,8
,2010-03-08 10:00,8,83.17,83.18,83.17,83.18,3
,2010-03-08 10:30,8,83,83,82.97,82.98,8
,2010-03-08 11:00,8,82.82,82.82,82.82,82.82,9
,2010-03-08 11:30,8,83.16,83.16,83.16,83.16,3
,2010-03-08 12:00,8,83.16,83.16,83.16,83.16,2
,2010-03-08 13:00,8,83.33,83.33,83.33,83.33,6
,2010-03-08 13:30,8,83.53,83.57,83.51,83.57,51
,2010-03-09 02:00,9,82.98,82.98,82.98,82.98,7
,2010-03-09 04:30,9,82.51,82.51,82.51,82.51,8
,2010-03-09 05:30,9,82.22,82.22,82.22,82.22,6
,2010-03-09 07:00,9,82,82,82,82,6
,2010-03-09 08:30,9,82.79,82.79,82.79,82.79,2
,2010-03-09 09:00,9,83.07,83.07,82.97,82.97,15
,2010-03-09 09:30,9,83.11,83.11,83.03,83.03,8
,2010-03-09 10:00,9,82.7,82.74,82.7,82.74,3
,2010-03-09 10:30,9,83.11,83.34,83.09,83.34,23
,2010-03-09 11:00,9,83.4,83.4,83.39,83.39,12
,2010-03-09 15:30,9,82.86,82.86,82.86,82.86,1
,2010-03-10 04:00,10,83,83,83,83,10
,2010-03-10 09:30,10,84.25,84.25,84.25,84.25,5
,2010-03-10 10:00,10,84.21,84.21,84.21,84.21,1
,2010-03-10 11:00,10,83.24,83.24,82.72,82.72,28
,2010-03-10 13:00,10,83.48,83.48,83.48,83.48,15
,2010-03-10 13:30,10,83.5,83.5,83.5,83.5,1
,2010-03-11 07:30,11,83.53,83.55,83.53,83.55,3
,2010-03-11 08:00,11,83.21,83.51,83.21,83.51,6
,2010-03-11 08:30,11,83.34,83.34,83.15,83.15,7
,2010-03-11 09:30,11,83.31,83.58,83.31,83.58,6
,2010-03-11 10:00,11,83.54,83.54,83.32,83.47,3
,2010-03-11 10:30,11,83.17,83.29,83.17,83.29,4
,2010-03-11 12:00,11,83.5,83.5,83.5,83.5,13
,2010-03-11 13:00,11,83.56,83.56,83.56,83.56,1
,2010-03-11 13:30,11,83.52,83.52,83.52,83.52,25
,2010-03-11 14:00,11,83.54,83.54,83.54,83.54,1
,2010-03-12 03:00,12,83.73,83.74,83.73,83.74,2
,2010-03-12 03:30,12,84.08,84.08,84.08,84.08,1
,2010-03-12 09:00,12,83.53,83.53,83.53,83.53,1
,2010-03-12 10:00,12,83.45,83.49,83.44,83.44,134
,2010-03-12 10:30,12,83.34,83.37,83.34,83.37,6
,2010-03-12 11:00,12,82.39,82.39,82.3,82.3,7
,2010-03-12 11:30,12,82.08,82.08,82.08,82.08,1
,2010-03-12 12:30,12,82.09,82.09,81.94,81.94,13
,2010-03-12 13:00,12,82.57,82.57,82.57,82.57,1
,2010-03-12 13:30,12,82.63,82.63,82.63,82.63,11
,2010-03-12 14:00,12,82.64,82.64,82.64,82.64,1
,2010-03-15 06:00,15,82.04,82.04,82.04,82.04,1
,2010-03-15 07:30,15,81.46,81.46,81.38,81.38,7
,2010-03-15 08:00,15,81.12,81.12,80.92,81.1,35
,2010-03-15 09:00,15,80.48,80.48,80.48,80.48,6
,2010-03-15 09:30,15,80.96,80.96,80.96,80.96,5
,2010-03-15 10:00,15,80.74,80.74,80.74,80.74,9
,2010-03-15 12:00,15,81.1,81.1,81.1,81.1,2
,2010-03-15 14:30,15,81.17,81.17,81.17,81.17,2
,2010-03-16 03:00,16,80.87,80.87,80.87,80.87,1
,2010-03-16 03:30,16,80.95,80.95,80.94,80.94,6
,2010-03-16 04:00,16,81.29,81.29,81.29,81.29,1
,2010-03-16 07:00,16,82.27,82.27,82.27,82.27,4
,2010-03-16 09:00,16,83.02,83.13,83.02,83.06,35
,2010-03-16 10:00,16,82.82,82.82,82.78,82.78,5
,2010-03-16 10:30,16,82.65,82.89,82.64,82.89,52
,2010-03-16 11:00,16,82.9,82.9,82.9,82.9,1
,2010-03-16 11:30,16,82.92,83,82.92,83,13
,2010-03-16 12:00,16,82.78,82.87,82.75,82.87,103
,2010-03-16 12:30,16,82.9,83.01,82.89,83.01,36
,2010-03-16 13:00,16,83.12,83.12,83.01,83.01,2
,2010-03-17 05:00,17,83.6,83.6,83.56,83.56,11
,2010-03-17 08:30,17,83.4,83.4,83.4,83.4,10
,2010-03-17 11:30,17,83.63,83.63,83.61,83.61,75
,2010-03-17 12:00,17,84.13,84.13,84.11,84.11,6
,2010-03-17 12:30,17,84.13,84.13,84.13,84.13,1
,2010-03-17 13:00,17,84.06,84.06,84.06,84.06,1
,2010-03-17 22:30,18,83.6,83.6,83.6,83.6,2
,2010-03-17 23:00,18,83.6,83.6,83.6,83.6,2
,2010-03-18 01:30,18,83.5,83.5,83.5,83.5,10
,2010-03-18 07:00,18,83.61,83.62,83.61,83.62,24
,2010-03-18 09:00,18,83.8,83.8,83.8,83.8,16
,2010-03-18 10:00,18,83.36,83.42,83.36,83.42,11
,2010-03-18 10:30,18,83.29,83.29,83.29,83.29,1
,2010-03-18 11:30,18,83.8,83.8,83.8,83.8,12
,2010-03-18 12:00,18,83.62,83.62,83.62,83.62,6
,2010-03-18 12:30,18,83.64,83.64,83.52,83.53,113
,2010-03-18 13:30,18,83.53,83.53,83.53,83.53,3
,2010-03-19 08:30,19,82.11,82.11,82.11,82.11,1
,2010-03-19 09:00,19,81.84,81.85,81.66,81.68,22
,2010-03-19 10:00,19,81.33,81.33,81.33,81.33,2
,2010-03-19 11:30,19,81.61,81.61,81.61,81.61,2
,2010-03-19 12:00,19,81.96,82.14,81.96,82.13,44
,2010-03-19 12:30,19,82.02,82.02,82.01,82.01,19
,2010-03-22 03:30,22,81.38,81.38,81.28,81.28,2
,2010-03-22 05:00,22,81.2,81.2,81.2,81.2,2
,2010-03-22 06:00,22,80.68,80.68,80.68,80.68,1
,2010-03-22 07:00,22,80.19,80.19,80.18,80.18,6
,2010-03-22 08:00,22,80.93,80.93,80.88,80.88,7
,2010-03-22 08:30,22,80.93,80.93,80.93,80.93,13
,2010-03-22 09:00,22,81.67,81.67,81.67,81.67,3
,2010-03-22 10:00,22,82.15,82.16,82.15,82.16,3
,2010-03-22 10:30,22,82.24,82.53,82.24,82.53,8
,2010-03-22 11:30,22,82.37,82.37,82.37,82.37,1
,2010-03-22 12:00,22,82.54,82.54,82.54,82.54,1
,2010-03-22 12:30,22,82.76,82.77,82.72,82.77,41
,2010-03-23 06:30,23,82.59,82.59,82.59,82.59,5
,2010-03-23 08:00,23,82.8,83.03,82.8,83.03,3
,2010-03-23 08:30,23,83.1,83.1,83.1,83.1,1
,2010-03-23 09:00,23,82.57,82.59,82.57,82.59,6
,2010-03-23 11:30,23,82.76,82.76,82.76,82.76,1
,2010-03-23 12:00,23,82.75,82.96,82.75,82.96,14
,2010-03-23 13:00,23,82.96,82.96,82.96,82.96,1
,2010-03-23 14:00,23,82.98,82.98,82.98,82.98,18
,2010-03-24 02:30,24,82,82,82,82,1
,2010-03-24 08:30,24,81.33,81.33,81.33,81.33,1
,2010-03-24 11:30,24,81.81,81.81,81.81,81.81,1
,2010-03-24 12:00,24,81.8,81.8,81.8,81.8,4
,2010-03-24 14:00,24,81.61,81.61,81.61,81.61,12
,2010-03-24 14:30,24,81.57,81.57,81.57,81.57,1
,2010-03-24 15:00,24,81.47,81.47,81.47,81.47,1
,2010-03-25 02:00,25,81.99,81.99,81.99,81.99,1
,2010-03-25 06:00,25,82.17,82.17,82.17,82.17,1
,2010-03-25 07:00,25,82.49,82.49,82.49,82.49,2
,2010-03-25 07:30,25,82.61,82.64,82.61,82.64,7
,2010-03-25 08:30,25,81.96,81.96,81.96,81.96,2
,2010-03-25 09:00,25,82.16,82.51,82.16,82.51,10
,2010-03-25 09:30,25,82.51,82.52,82.51,82.52,3
,2010-03-25 11:00,25,82.62,82.62,82.62,82.62,1
,2010-03-25 12:30,25,81.88,81.9,81.88,81.9,17
,2010-03-25 19:00,26,81.81,81.81,81.81,81.81,1
,2010-03-26 07:30,26,81.4,81.5,81.01,81.5,120
,2010-03-26 10:30,26,81.05,81.05,81.05,81.05,1
,2010-03-26 11:00,26,81.04,81.04,81.04,81.04,2
,2010-03-26 12:30,26,81.29,81.29,81.29,81.29,6
,2010-03-26 13:00,26,81.26,81.26,81.26,81.26,5
,2010-03-28 21:30,29,81.79,81.79,81.79,81.79,1
,2010-03-29 01:30,29,81.95,81.95,81.95,81.95,10
,2010-03-29 06:00,29,81.96,82.02,81.96,82.02,19
,2010-03-29 07:00,29,82.08,82.08,82.08,82.08,3
,2010-03-29 07:30,29,83.43,83.44,83.25,83.25,11
,2010-03-29 08:00,29,83.35,83.35,83.35,83.35,3
,2010-03-29 08:30,29,83.26,83.26,83.26,83.26,16
,2010-03-29 09:30,29,83.59,83.62,83.58,83.62,9
,2010-03-29 10:30,29,83.56,83.56,83.56,83.56,1
,2010-03-29 11:00,29,83.36,83.43,83.36,83.43,10
,2010-03-29 12:30,29,83.32,83.32,83.32,83.32,1
,2010-03-30 00:30,30,83.6,83.6,83.6,83.6,1
,2010-03-30 01:00,30,83.76,83.77,83.76,83.77,3
,2010-03-30 08:00,30,83.68,83.68,83.68,83.68,5
,2010-03-30 09:00,30,83.3,83.3,83.18,83.19,11
,2010-03-30 09:30,30,83.28,83.28,83.26,83.26,2
,2010-03-30 10:30,30,83.27,83.27,83.27,83.27,7
,2010-03-30 13:30,30,83.51,83.51,83.51,83.51,1
,2010-03-30 14:00,30,83.51,83.51,83.51,83.51,4
,2010-03-30 14:30,30,83.53,83.53,83.53,83.53,7
,2010-03-31 02:30,31,83.71,83.93,83.6,83.93,46
,2010-03-31 03:00,31,83.93,83.99,83.86,83.99,27
,2010-03-31 06:00,31,83.98,83.98,83.98,83.98,13
,2010-03-31 06:30,31,84.2,84.34,84.2,84.34,2
,2010-03-31 07:00,31,84.5,84.5,84.46,84.46,11
,2010-03-31 07:30,31,84.41,84.45,84.41,84.45,10
,2010-03-31 08:00,31,84.51,84.52,84.5,84.5,23
,2010-03-31 08:30,31,83.83,83.83,83.83,83.83,2
,2010-03-31 09:00,31,83.79,83.79,83.79,83.79,10
,2010-03-31 10:00,31,84.09,84.27,84.09,84.27,15
,2010-03-31 10:30,31,84.42,84.42,84.42,84.42,2
,2010-03-31 11:30,31,84.57,84.61,84.57,84.61,5
,2010-03-31 13:00,31,84.58,84.58,84.58,84.58,1
,2010-03-31 13:30,31,84.5,84.5,84.5,84.5,1
,2010-04-01 05:30,1,85.63,85.71,85.63,85.71,2
,2010-04-01 07:00,1,85.83,85.83,85.83,85.83,1
,2010-04-01 07:30,1,85.93,86.03,85.93,86.03,4
,2010-04-01 08:00,1,85.62,85.62,85.61,85.61,12
,2010-04-01 09:30,1,86.06,86.06,86.05,86.05,2
,2010-04-01 10:30,1,85.82,85.82,85.78,85.78,10
,2010-04-01 12:00,1,86.1,86.11,86.07,86.1,50
,2010-04-01 12:30,1,86.11,86.11,86.11,86.11,1
,2010-04-01 13:30,1,86.2,86.2,86.2,86.2,27
,2010-04-05 06:30,5,86.84,86.97,86.84,86.9,9
,2010-04-05 07:30,5,86.95,87.05,86.95,87.03,31
,2010-04-05 08:30,5,87.64,87.64,87.64,87.64,3
,2010-04-05 09:00,5,87.69,88.05,87.69,88.05,2
,2010-04-05 09:30,5,87.79,87.79,87.79,87.79,3
,2010-04-05 10:00,5,87.98,88,87.88,87.95,46
,2010-04-05 10:30,5,88.09,88.09,87.88,87.88,20
,2010-04-05 11:30,5,87.81,87.81,87.77,87.77,47
,2010-04-05 13:00,5,87.94,87.94,87.92,87.92,9
,2010-04-05 13:30,5,88.03,88.03,88.03,88.03,1
,2010-04-06 05:00,6,87.77,87.77,87.77,87.77,3
,2010-04-06 05:30,6,87.77,87.77,87.77,87.77,6
,2010-04-06 08:00,6,88.1,88.2,88.1,88.13,5
,2010-04-06 09:00,6,88.13,88.13,88.13,88.13,10
,2010-04-06 09:30,6,88.12,88.12,88.12,88.12,1
,2010-04-06 10:00,6,88.27,88.27,88.27,88.27,6
,2010-04-06 10:30,6,88.16,88.16,88.16,88.16,3
,2010-04-06 12:00,6,88,88,88,88,2
,2010-04-06 12:30,6,88,88.01,87.94,87.94,48
,2010-04-06 13:00,6,87.9,88.35,87.9,88.35,57
,2010-04-06 13:30,6,88.34,88.34,88.3,88.3,60
,2010-04-06 14:00,6,88.33,88.33,88.32,88.32,25
,2010-04-06 14:30,6,88.34,88.34,88.34,88.34,10
,2010-04-07 05:30,7,88.15,88.15,88.15,88.15,1
,2010-04-07 06:00,7,87.98,87.98,87.98,87.98,3
,2010-04-07 06:30,7,87.95,87.95,87.92,87.92,2
,2010-04-07 07:00,7,87.55,87.55,87.55,87.55,1
,2010-04-07 08:30,7,88.4,88.42,88.23,88.23,82
,2010-04-07 09:00,7,88.24,88.31,88.16,88.28,66
,2010-04-07 09:30,7,88.1,88.11,87.56,87.8,114
,2010-04-07 10:00,7,87.76,87.77,87.71,87.71,53
,2010-04-07 10:30,7,88.15,88.15,88.15,88.15,32
,2010-04-07 11:00,7,88.12,88.3,88.11,88.12,87
,2010-04-07 11:30,7,88.1,88.11,88,88,56
,2010-04-07 12:00,7,88.11,88.16,88.11,88.16,9
,2010-04-07 13:00,7,88.07,88.07,87.66,87.66,31
,2010-04-07 13:30,7,87.76,87.76,87.76,87.76,3
,2010-04-08 05:00,8,87.25,87.25,87.25,87.25,8
,2010-04-08 06:00,8,87,87,86.95,86.95,11
,2010-04-08 06:30,8,86.79,86.8,86.79,86.8,6
,2010-04-08 07:30,8,86.98,86.99,86.98,86.98,25
,2010-04-08 08:00,8,86.52,86.59,86.48,86.56,82
,2010-04-08 09:00,8,87.03,87.03,87.03,87.03,2
,2010-04-08 10:00,8,86.79,86.79,86.79,86.79,2
,2010-04-08 10:30,8,86.88,87.22,86.88,87.22,21
,2010-04-08 11:00,8,87.35,87.37,87.32,87.37,17
,2010-04-08 11:30,8,87.25,87.28,87.25,87.28,42
,2010-04-08 12:00,8,87.49,87.49,87.42,87.42,26
,2010-04-08 12:30,8,87.6,87.6,87.41,87.55,9
,2010-04-08 13:00,8,87.17,87.17,87.17,87.17,5
,2010-04-08 13:30,8,87.38,87.44,87.38,87.44,4
,2010-04-08 14:00,8,87.54,87.54,87.54,87.54,1
,2010-04-09 02:30,9,87.91,87.91,87.9,87.9,10
,2010-04-09 03:00,9,88.18,88.18,88.18,88.18,1
,2010-04-09 03:30,9,88.35,88.35,88.35,88.35,2
,2010-04-09 04:00,9,88.25,88.25,88.19,88.19,45
,2010-04-09 04:30,9,88.2,88.2,88.2,88.2,10
,2010-04-09 06:00,9,88.35,88.35,88.25,88.35,90
,2010-04-09 07:00,9,88.15,88.15,88.15,88.15,1
,2010-04-09 08:00,9,87.88,87.96,87.88,87.96,6
,2010-04-09 08:30,9,88.13,88.13,88.13,88.13,1
,2010-04-09 09:00,9,87.92,87.92,87.92,87.92,8
,2010-04-09 09:30,9,87.65,87.65,87.48,87.58,3
,2010-04-09 10:00,9,87.22,87.23,87.2,87.23,43
,2010-04-09 10:30,9,87.23,87.23,87.23,87.23,1
,2010-04-09 11:00,9,87.06,87.22,87.06,87.22,34
,2010-04-09 11:30,9,87.07,87.07,87.07,87.07,7
,2010-04-09 13:00,9,87.19,87.19,87.19,87.19,1
,2010-04-09 15:30,9,87.34,87.34,87.34,87.34,1
,2010-04-11 23:00,12,87.9,87.9,87.9,87.9,1
,2010-04-12 03:00,12,87.87,87.87,87.86,87.86,4
,2010-04-12 04:00,12,87.84,87.91,87.84,87.91,8
,2010-04-12 05:00,12,87.38,87.38,87.38,87.38,1
,2010-04-12 05:30,12,87.46,87.48,87.46,87.48,2
,2010-04-12 06:30,12,87.11,87.11,87.11,87.11,1
,2010-04-12 07:30,12,87.01,87.01,87.01,87.01,1
,2010-04-12 08:00,12,87.15,87.28,87.15,87.28,2
,2010-04-12 08:30,12,87.91,87.92,87.57,87.58,25
,2010-04-12 09:30,12,87.55,87.56,87.51,87.51,51
,2010-04-12 10:30,12,87.76,87.76,87.7,87.7,4
,2010-04-12 11:00,12,87.7,87.72,87.47,87.47,22
,2010-04-12 12:30,12,87.04,87.04,87.04,87.04,1
,2010-04-12 13:00,12,87.27,87.27,87.24,87.24,32
,2010-04-12 14:30,12,87.2,87.2,87.2,87.2,12
,2010-04-12 15:30,12,87.2,87.2,87.2,87.2,1
,2010-04-13 04:30,13,86.75,86.75,86.75,86.75,6
,2010-04-13 05:00,13,86.89,87.01,86.89,87.01,33
,2010-04-13 05:30,13,87,87.03,87,87.03,35
,2010-04-13 07:30,13,87.08,87.08,87.08,87.08,22
,2010-04-13 08:00,13,86.96,86.96,86.9,86.9,5
,2010-04-13 08:30,13,86.77,86.89,86.55,86.83,42
,2010-04-13 09:00,13,86.59,86.59,85.98,86.15,206
,2010-04-13 09:30,13,86.16,86.16,86.11,86.11,19
,2010-04-13 10:00,13,86.23,86.24,86.23,86.24,13
,2010-04-13 10:30,13,86.35,86.48,86.35,86.47,49
,2010-04-13 11:00,13,86.9,86.9,86.9,86.9,1
,2010-04-13 11:30,13,86.87,86.92,86.87,86.92,14
,2010-04-13 12:30,13,86.98,87.07,86.98,87.07,25
,2010-04-13 13:00,13,86.82,87.1,86.74,86.99,26
,2010-04-13 13:30,13,86.84,86.84,86.84,86.84,5
,2010-04-13 14:30,13,86.86,86.86,86.8,86.8,29
,2010-04-13 15:00,13,86.8,86.8,86.8,86.8,22
,2010-04-13 21:30,14,86.89,86.89,86.88,86.88,2
,2010-04-14 02:00,14,86.92,86.94,86.88,86.88,16
,2010-04-14 03:00,14,87.05,87.06,87.02,87.05,9
,2010-04-14 06:00,14,87.17,87.17,87.17,87.17,1
,2010-04-14 07:00,14,87.23,87.45,87.23,87.45,43
,2010-04-14 07:30,14,87.43,87.43,87.43,87.43,1
,2010-04-14 08:00,14,87.29,87.29,87.29,87.29,4
,2010-04-14 08:30,14,87.21,87.21,87.05,87.05,7
,2010-04-14 09:00,14,87.03,87.03,87.03,87.03,6
,2010-04-14 09:30,14,87.6,87.6,87.37,87.37,12
,2010-04-14 10:00,14,87.64,88.03,87.61,88.02,16
,2010-04-14 10:30,14,88.02,88.3,88.02,88.25,10
,2010-04-14 11:00,14,88.1,88.3,88.1,88.3,46
,2010-04-14 11:30,14,88.19,88.25,88.19,88.24,37
,2010-04-14 12:00,14,88.26,88.26,88.26,88.26,1
,2010-04-14 12:30,14,88.17,88.18,88.17,88.18,14
,2010-04-14 13:00,14,88.43,88.43,88.42,88.42,9
,2010-04-14 13:30,14,88.32,88.32,88.32,88.32,2
,2010-04-14 14:00,14,88.31,88.31,88.3,88.3,17
,2010-04-14 15:00,14,88.28,88.28,88.27,88.27,15
,2010-04-15 01:30,15,88.49,88.49,88.49,88.49,2
,2010-04-15 02:30,15,88.39,88.39,88.39,88.39,1
,2010-04-15 03:00,15,88.34,88.34,88.34,88.34,1
,2010-04-15 03:30,15,88.3,88.3,88.3,88.3,3
,2010-04-15 06:30,15,88.54,88.54,88.33,88.33,2
,2010-04-15 07:30,15,88.57,88.57,88.57,88.57,20
,2010-04-15 08:00,15,88.8,88.8,88.8,88.8,1
,2010-04-15 09:30,15,88.66,88.66,88.44,88.45,15
,2010-04-15 10:00,15,88.66,88.66,88.32,88.36,33
,2010-04-15 10:30,15,88.41,88.64,88.19,88.25,43
,2010-04-15 11:00,15,88.22,88.57,88.22,88.52,23
,2010-04-15 11:30,15,88.52,88.52,88.52,88.52,4
,2010-04-15 12:00,15,88.56,88.67,88.56,88.63,31
,2010-04-15 13:00,15,88.93,88.93,88.93,88.93,1
,2010-04-15 15:00,15,88.92,88.92,88.92,88.92,4
,2010-04-16 03:30,16,88.48,88.51,88.48,88.51,51
,2010-04-16 04:00,16,88.51,88.51,88.51,88.51,5
,2010-04-16 04:30,16,88.33,88.33,88.33,88.33,5
,2010-04-16 05:00,16,88.31,88.31,88.31,88.31,1
,2010-04-16 06:00,16,88.08,88.08,88.08,88.08,1
,2010-04-16 06:30,16,88.2,88.27,88.2,88.27,6
,2010-04-16 07:00,16,88.37,88.37,88.35,88.35,5
,2010-04-16 07:30,16,88.43,88.43,88.07,88.07,7
,2010-04-16 08:00,16,87.87,87.97,87.54,87.66,32
,2010-04-16 08:30,16,87.73,87.84,87.69,87.71,6
,2010-04-16 09:00,16,87.86,88.11,87.78,88.11,19
,2010-04-16 09:30,16,87.63,87.63,86.79,87.01,34
,2010-04-16 10:00,16,87.22,87.22,86.49,86.93,118
,2010-04-16 10:30,16,86.98,87.4,86.88,86.88,48
,2010-04-16 11:00,16,86.64,86.64,86.62,86.63,23
,2010-04-16 12:00,16,86.91,86.91,86.91,86.91,1
,2010-04-16 12:30,16,86.67,86.67,86.67,86.67,7
,2010-04-16 13:00,16,87.13,87.13,87.13,87.13,1
,2010-04-16 13:30,16,87.16,87.16,87.05,87.05,71
,2010-04-16 14:00,16,87.09,87.09,87.09,87.09,1
,2010-04-18 20:00,19,86.3,86.3,86.26,86.26,4
,2010-04-19 03:30,19,85.69,85.69,85.5,85.5,8
,2010-04-19 04:00,19,85.35,85.35,85.21,85.21,28
,2010-04-19 04:30,19,85.25,85.33,85.25,85.33,40
,2010-04-19 05:00,19,84.92,84.92,84.89,84.89,4
,2010-04-19 05:30,19,84.87,84.98,84.59,84.98,18
,2010-04-19 06:00,19,84.98,85.08,84.96,84.97,19
,2010-04-19 06:30,19,85.15,85.15,85.1,85.1,92
,2010-04-19 07:00,19,85.1,85.22,85.02,85.11,121
,2010-04-19 07:30,19,85.3,85.33,85.07,85.14,31
,2010-04-19 08:00,19,85.01,85.01,84.64,84.87,8
,2010-04-19 08:30,19,85.36,85.46,85.09,85.46,5
,2010-04-19 09:00,19,85.53,85.53,85.15,85.15,5
,2010-04-19 09:30,19,85.03,85.27,84.97,84.97,5
,2010-04-19 10:00,19,84.99,84.99,84.99,84.99,2
,2010-04-19 10:30,19,85.18,85.18,85.18,85.18,4
,2010-04-19 11:00,19,84.96,84.98,84.96,84.97,4
,2010-04-19 12:00,19,85.5,85.61,85.4,85.61,11
,2010-04-19 12:30,19,85.56,85.56,85.36,85.4,11
,2010-04-19 13:00,19,85.34,85.34,85.33,85.33,2
,2010-04-19 13:30,19,85.55,85.67,85.55,85.67,56
,2010-04-19 14:00,19,85.7,85.7,85.7,85.7,1
,2010-04-19 20:30,20,86.02,86.02,85.89,85.89,3
,2010-04-19 21:00,20,85.88,85.88,85.88,85.88,2
,2010-04-20 01:00,20,85.82,85.82,85.82,85.82,1
,2010-04-20 01:30,20,85.94,85.97,85.94,85.96,42
,2010-04-20 02:00,20,85.96,86.01,85.94,85.94,14
,2010-04-20 02:30,20,86.06,86.07,86,86.04,33
,2010-04-20 03:00,20,86.07,86.34,86.07,86.28,192
,2010-04-20 03:30,20,86.32,86.44,86.3,86.32,101
,2010-04-20 04:00,20,86.35,86.43,86.12,86.32,45
,2010-04-20 04:30,20,86.3,86.36,86.29,86.29,7
,2010-04-20 05:00,20,86.36,86.56,86.29,86.42,28
,2010-04-20 05:30,20,86.49,86.68,86.42,86.57,19
,2010-04-20 06:00,20,86.66,86.66,86.33,86.38,8
,2010-04-20 06:30,20,86.44,86.44,86.08,86.08,54
,2010-04-20 07:00,20,86.22,86.3,86.22,86.28,15
,2010-04-20 07:30,20,86.29,86.31,86.05,86.05,23
,2010-04-20 08:00,20,86.09,86.15,85.81,85.86,25
,2010-04-20 08:30,20,85.96,86.27,85.96,86.25,27
,2010-04-20 09:00,20,86.24,86.32,86.03,86.11,73
,2010-04-20 09:30,20,86.01,86.55,86.01,86.53,47
,2010-04-20 10:00,20,86.57,86.62,86.49,86.56,28
,2010-04-20 10:30,20,86.47,86.49,86.42,86.49,6
,2010-04-20 11:00,20,86.51,86.55,86.51,86.55,6
,2010-04-20 11:30,20,86.46,86.49,86.45,86.49,32
,2010-04-20 12:00,20,86.47,86.47,86.3,86.35,3
,2010-04-20 12:30,20,86.28,86.35,86.22,86.34,32
,2010-04-20 13:00,20,86.36,86.39,86.2,86.2,31
,2010-04-20 13:30,20,86.2,86.25,86.2,86.25,35
,2010-04-20 14:30,20,86.21,86.22,86.21,86.22,2
,2010-04-20 15:00,20,86.14,86.14,86.14,86.14,1
,2010-04-20 15:30,20,86.44,86.48,86.44,86.48,3
,2010-04-20 20:30,21,86.7,86.7,86.7,86.7,1
,2010-04-21 01:00,21,86.92,86.92,86.92,86.92,1
,2010-04-21 02:00,21,87.01,87.01,86.7,86.7,44
,2010-04-21 02:30,21,86.71,86.71,86.66,86.66,3
,2010-04-21 03:00,21,86.78,86.86,86.78,86.86,5
,2010-04-21 03:30,21,86.85,87.03,86.85,87.03,35
,2010-04-21 04:00,21,87,87,86.93,86.96,15
,2010-04-21 04:30,21,87,87.02,86.92,86.92,26
,2010-04-21 05:00,21,86.92,86.92,86.82,86.82,17
,2010-04-21 05:30,21,86.77,86.78,86.58,86.61,45
,2010-04-21 06:00,21,86.54,86.69,86.47,86.52,16
,2010-04-21 06:30,21,86.47,86.62,86.41,86.62,11
,2010-04-21 07:00,21,86.68,86.68,86.4,86.4,10
,2010-04-21 07:30,21,86.41,86.64,86.41,86.62,37
,2010-04-21 08:00,21,86.59,86.95,86.59,86.95,62
,2010-04-21 08:30,21,86.81,87.19,86.81,87.16,19
,2010-04-21 09:00,21,87.15,87.16,86.93,87.09,64
,2010-04-21 09:30,21,86.47,86.47,85.82,86.2,162
,2010-04-21 10:00,21,86.08,86.18,85.89,86.18,97
,2010-04-21 10:30,21,86.15,86.42,85.81,86.39,275
,2010-04-21 11:00,21,86.46,87.08,86.46,87.08,46
,2010-04-21 11:30,21,87.2,87.25,86.8,86.8,45
,2010-04-21 12:00,21,86.9,86.95,86.72,86.9,80
,2010-04-21 12:30,21,87.03,87.05,86.81,86.92,41
,2010-04-21 13:00,21,86.89,87.08,86.62,86.72,70
,2010-04-21 13:30,21,86.68,86.69,86.62,86.62,18
,2010-04-21 14:00,21,86.72,86.8,86.72,86.8,6
,2010-04-21 14:30,21,86.85,86.95,86.85,86.95,5
,2010-04-21 15:00,21,86.82,86.82,86.82,86.82,1
,2010-04-21 15:30,21,86.69,86.69,86.69,86.69,1
,2010-04-21 20:00,22,86.41,86.41,86.41,86.41,1
,2010-04-21 21:30,22,86.48,86.48,86.48,86.48,2
,2010-04-21 23:30,22,86.66,86.68,86.66,86.66,11
,2010-04-22 00:30,22,86.79,86.79,86.79,86.79,1
,2010-04-22 02:00,22,86.77,86.93,86.74,86.77,16
,2010-04-22 02:30,22,86.71,86.94,86.69,86.91,110
,2010-04-22 03:00,22,86.92,87.22,86.9,87,39
,2010-04-22 03:30,22,87.09,87.2,87.04,87.2,10
,2010-04-22 04:00,22,87.2,87.2,86.73,86.73,24
,2010-04-22 04:30,22,86.65,86.65,86.11,86.32,61
,2010-04-22 05:00,22,86.28,86.43,86.16,86.41,54
,2010-04-22 05:30,22,86.36,86.36,86.17,86.18,29
,2010-04-22 06:00,22,86.21,86.22,85.87,85.96,36
,2010-04-22 06:30,22,85.97,86.09,85.95,86.06,54
,2010-04-22 07:00,22,86.26,86.28,86.14,86.23,45
,2010-04-22 07:30,22,86.27,86.27,85.83,85.83,293
,2010-04-22 08:00,22,85.77,86,85.77,85.94,55
,2010-04-22 08:30,22,85.64,85.64,85.18,85.45,103
,2010-04-22 09:00,22,85.39,85.82,85.26,85.82,179
,2010-04-22 09:30,22,85.93,86.1,85.45,85.98,69
,2010-04-22 10:00,22,85.77,86.11,85.74,86.09,68
,2010-04-22 10:30,22,86.09,86.2,85.81,86.2,105
,2010-04-22 11:00,22,86.04,86.46,85.97,86.46,49
,2010-04-22 11:30,22,86.47,86.47,86.24,86.29,118
,2010-04-22 12:00,22,86.37,86.67,86.31,86.67,51
,2010-04-22 12:30,22,86.64,86.93,86.56,86.89,86
,2010-04-22 13:00,22,86.92,86.92,86.7,86.78,84
,2010-04-22 13:30,22,86.97,86.99,86.88,86.91,81
,2010-04-22 14:30,22,86.88,86.95,86.87,86.9,36
,2010-04-22 15:00,22,86.86,86.87,86.84,86.84,10
,2010-04-22 20:30,23,86.62,86.62,86.62,86.62,1
,2010-04-22 22:30,23,86.68,86.7,86.68,86.7,16
,2010-04-23 00:00,23,86.48,86.48,86.48,86.48,1
,2010-04-23 00:30,23,86.47,86.47,86.47,86.47,2
,2010-04-23 02:00,23,86.66,86.66,86.66,86.66,1
,2010-04-23 02:30,23,86.62,86.62,86.62,86.62,3
,2010-04-23 03:00,23,86.69,86.76,86.66,86.66,14
,2010-04-23 03:30,23,86.81,87.2,86.81,87.2,87
,2010-04-23 04:00,23,87.08,87.14,87.08,87.11,9
,2010-04-23 04:30,23,87.03,87.04,86.92,87.01,4
,2010-04-23 05:00,23,86.89,86.98,86.88,86.98,10
,2010-04-23 05:30,23,87,87,86.91,86.94,26
,2010-04-23 06:00,23,86.94,87.05,86.94,87.05,3
,2010-04-23 07:00,23,86.98,86.98,86.77,86.86,77
,2010-04-23 07:30,23,86.93,86.93,86.4,86.46,76
,2010-04-23 08:00,23,86.49,86.63,86.49,86.53,19
,2010-04-23 08:30,23,86.49,86.79,86.31,86.75,134
,2010-04-23 09:00,23,86.69,87.41,86.69,87.25,180
,2010-04-23 09:30,23,87.27,87.45,87.14,87.45,42
,2010-04-23 10:00,23,87.49,87.9,87.49,87.75,67
,2010-04-23 10:30,23,87.62,87.65,87.54,87.54,56
,2010-04-23 11:00,23,87.58,87.8,87.58,87.64,18
,2010-04-23 11:30,23,87.62,87.64,87.51,87.56,26
,2010-04-23 12:00,23,87.68,88,87.63,87.99,39
,2010-04-23 12:30,23,88,88.25,88,88,34
,2010-04-23 13:00,23,88.16,88.32,88.16,88.27,52
,2010-04-23 13:30,23,88.26,88.28,88.22,88.28,161
,2010-04-23 14:00,23,88.25,88.25,88.16,88.16,59
,2010-04-23 14:30,23,88.3,88.31,88.3,88.31,4
,2010-04-23 15:00,23,88.23,88.23,88.23,88.23,4
,2010-04-23 15:30,23,88.22,88.26,88.22,88.26,5
,2010-04-23 16:00,23,88.29,88.29,88.29,88.29,1
,2010-04-25 19:30,26,88.69,88.69,88.69,88.69,1
,2010-04-25 21:30,26,88.8,88.8,88.8,88.8,1
,2010-04-26 02:00,26,88.73,88.82,88.73,88.82,4
,2010-04-26 02:30,26,88.77,88.77,88.63,88.63,13
,2010-04-26 03:00,26,88.59,88.59,88.46,88.46,2
,2010-04-26 03:30,26,88.54,88.56,88.48,88.49,59
,2010-04-26 04:00,26,88.34,88.34,88.06,88.06,16
,2010-04-26 04:30,26,88.12,88.28,88.02,88.28,63
,2010-04-26 05:00,26,88.24,88.52,88.24,88.52,19
,2010-04-26 05:30,26,88.52,88.52,88.52,88.52,8
,2010-04-26 06:00,26,88.53,88.62,88.53,88.62,10
,2010-04-26 06:30,26,88.58,88.6,88.58,88.6,9
,2010-04-26 07:00,26,88.67,88.67,88.53,88.64,6
,2010-04-26 07:30,26,88.72,88.8,88.54,88.54,25
,2010-04-26 08:00,26,88.57,88.62,88.15,88.28,59
,2010-04-26 08:30,26,88.42,88.5,88,88.04,59
,2010-04-26 09:00,26,87.99,88.24,87.87,88.04,134
,2010-04-26 09:30,26,87.93,87.97,87.87,87.87,142
,2010-04-26 10:00,26,87.99,87.99,87.99,87.99,9
,2010-04-26 10:30,26,88.12,88.12,87.75,87.75,21
,2010-04-26 11:00,26,87.77,87.84,87.72,87.77,52
,2010-04-26 11:30,26,87.67,87.86,87.66,87.86,15
,2010-04-26 12:00,26,87.87,87.87,87.79,87.8,10
,2010-04-26 12:30,26,87.65,87.91,87.59,87.85,12
,2010-04-26 13:00,26,87.81,87.98,87.63,87.98,32
,2010-04-26 13:30,26,87.95,87.95,87.8,87.8,70
,2010-04-26 14:00,26,87.81,87.81,87.69,87.7,7
,2010-04-26 14:30,26,87.79,87.79,87.79,87.79,2
,2010-04-26 21:00,27,87.83,87.83,87.76,87.76,4
,2010-04-26 21:30,27,87.72,87.72,87.72,87.72,1
,2010-04-26 23:30,27,87.9,87.9,87.9,87.9,1
,2010-04-27 01:00,27,87.58,87.58,87.58,87.58,1
,2010-04-27 02:00,27,87.59,87.72,87.59,87.62,9
,2010-04-27 02:30,27,87.56,87.56,87.56,87.56,1
,2010-04-27 03:00,27,87.73,87.73,87.66,87.66,4
,2010-04-27 03:30,27,87.6,87.63,87.6,87.63,3
,2010-04-27 04:00,27,87.58,87.58,87.32,87.39,10
,2010-04-27 04:30,27,87.28,87.28,87.08,87.2,43
,2010-04-27 05:00,27,87.22,87.38,87.19,87.33,41
,2010-04-27 05:30,27,87.25,87.25,87.09,87.23,42
,2010-04-27 06:00,27,87.13,87.25,87.13,87.23,57
,2010-04-27 06:30,27,87.42,87.43,87.21,87.21,41
,2010-04-27 07:00,27,87.18,87.31,87.17,87.27,12
,2010-04-27 07:30,27,87.35,87.44,87.29,87.29,13
,2010-04-27 08:00,27,87.19,87.57,87.07,87.43,79
,2010-04-27 08:30,27,87.43,87.66,87.34,87.48,124
,2010-04-27 09:00,27,87.5,87.6,87.35,87.35,34
,2010-04-27 09:30,27,87.45,88.14,87.45,87.84,183
,2010-04-27 10:00,27,87.94,87.97,87.09,87.09,80
,2010-04-27 10:30,27,87.03,87.03,86.44,86.44,212
,2010-04-27 11:00,27,86.34,86.63,86.31,86.41,49
,2010-04-27 11:30,27,86.41,86.51,86.41,86.5,19
,2010-04-27 12:00,27,86.57,87.04,86.57,87.01,146
,2010-04-27 12:30,27,86.95,86.95,86.69,86.69,55
,2010-04-27 13:00,27,86.55,86.78,86.52,86.78,15
,2010-04-27 13:30,27,86.79,86.8,86.5,86.5,8
,2010-04-27 14:00,27,86.46,86.49,86.41,86.49,22
,2010-04-27 14:30,27,86.4,86.4,86.26,86.26,5
,2010-04-27 15:00,27,86.3,86.3,86.3,86.3,1
,2010-04-27 15:30,27,86.18,86.22,86.12,86.12,6
,2010-04-27 16:00,27,86.1,86.1,86.1,86.1,50
,2010-04-27 19:30,28,86.21,86.21,86.21,86.21,1
,2010-04-27 20:30,28,86.29,86.29,86.29,86.29,3
,2010-04-27 21:30,28,86.53,86.53,86.53,86.53,5
,2010-04-28 00:30,28,86.38,86.38,86.38,86.38,3
,2010-04-28 01:30,28,86.34,86.41,86.29,86.29,10
,2010-04-28 02:30,28,86.14,86.14,86.1,86.1,2
,2010-04-28 03:00,28,86.04,86.06,85.86,86.02,29
,2010-04-28 03:30,28,85.95,85.95,85.6,85.69,66
,2010-04-28 04:00,28,85.74,85.96,85.74,85.96,21
,2010-04-28 04:30,28,85.82,86.12,85.8,86.01,41
,2010-04-28 05:00,28,86.1,86.27,86.1,86.18,9
,2010-04-28 05:30,28,86.1,86.22,86.05,86.22,7
,2010-04-28 06:00,28,86.31,86.42,86.31,86.34,21
,2010-04-28 06:30,28,86.42,86.42,86.32,86.32,9
,2010-04-28 07:00,28,86.51,86.72,86.46,86.53,24
,2010-04-28 07:30,28,86.5,86.88,86.5,86.84,39
,2010-04-28 08:00,28,86.76,86.76,86.51,86.53,70
,2010-04-28 08:30,28,86.55,86.56,86.2,86.24,20
,2010-04-28 09:00,28,86.17,86.25,85.87,85.97,60
,2010-04-28 09:30,28,86.36,86.72,85.94,86.72,46
,2010-04-28 10:00,28,86.58,86.69,86.28,86.28,64
,2010-04-28 10:30,28,86.28,86.44,86.01,86.4,51
,2010-04-28 11:00,28,86.28,86.7,86.28,86.68,8
,2010-04-28 11:30,28,86.59,86.74,86.59,86.74,11
,2010-04-28 12:00,28,86.66,86.82,86.66,86.67,30
,2010-04-28 12:30,28,86.71,86.71,86.69,86.69,8
,2010-04-28 13:00,28,86.75,87.49,86.75,87.29,144
,2010-04-28 13:30,28,87.25,87.34,87.23,87.34,22
,2010-04-28 14:00,28,87.33,87.33,87.27,87.27,12
,2010-04-28 14:30,28,87.33,87.33,87.18,87.18,4
,2010-04-28 15:00,28,87.15,87.19,87.15,87.19,2
,2010-04-28 20:30,29,87.19,87.19,87.19,87.19,1
,2010-04-28 22:30,29,87.22,87.22,87.22,87.22,1
,2010-04-29 02:00,29,87.03,87.21,87.03,87.03,7
,2010-04-29 02:30,29,87.1,87.18,87.1,87.18,25
,2010-04-29 03:00,29,87.21,87.32,87.21,87.32,9
,2010-04-29 03:30,29,87.49,87.9,87.47,87.62,28
,2010-04-29 04:00,29,87.59,87.87,87.56,87.87,10
,2010-04-29 04:30,29,87.83,87.86,87.79,87.8,23
,2010-04-29 05:00,29,88.15,88.52,88.15,88.36,75
,2010-04-29 05:30,29,88.32,88.33,88.1,88.1,33
,2010-04-29 06:00,29,88.16,88.16,88.08,88.08,3
,2010-04-29 06:30,29,88.19,88.19,88.06,88.06,7
,2010-04-29 07:00,29,88.16,88.24,88.16,88.2,10
,2010-04-29 07:30,29,88.19,88.25,88.08,88.2,38
,2010-04-29 08:00,29,88.27,88.65,88.26,88.35,66
,2010-04-29 08:30,29,88.4,88.72,88.4,88.71,96
,2010-04-29 09:00,29,88.59,88.95,88.59,88.94,25
,2010-04-29 09:30,29,88.84,89.03,88.76,88.94,161
,2010-04-29 10:00,29,89.01,89.01,88.71,88.96,114
,2010-04-29 10:30,29,88.93,89.02,88.79,88.79,89
,2010-04-29 11:00,29,88.93,88.93,88.61,88.61,15
,2010-04-29 11:30,29,88.79,88.83,88.76,88.82,9
,2010-04-29 12:00,29,88.86,88.95,88.68,88.68,10
,2010-04-29 12:30,29,88.57,88.79,88.53,88.79,12
,2010-04-29 13:00,29,88.92,88.92,88.47,88.5,26
,2010-04-29 13:30,29,88.51,88.57,88.51,88.55,11
,2010-04-29 14:00,29,88.48,88.48,88.48,88.48,2
,2010-04-29 14:30,29,88.47,88.54,88.47,88.53,3
,2010-04-29 20:00,30,88.42,88.43,88.42,88.43,2
,2010-04-29 21:30,30,88.57,88.57,88.57,88.57,8
,2010-04-30 00:00,30,88.57,88.57,88.57,88.57,42
,2010-04-30 00:30,30,88.58,88.58,88.58,88.58,4
,2010-04-30 01:00,30,88.64,88.64,88.64,88.64,1
,2010-04-30 01:30,30,88.7,88.95,88.7,88.95,12
,2010-04-30 02:00,30,88.98,88.99,88.93,88.93,20
,2010-04-30 03:00,30,88.95,89.05,88.95,89.03,55
,2010-04-30 03:30,30,88.91,89.03,88.91,89.03,23
,2010-04-30 04:00,30,88.99,89.01,88.97,88.97,28
,2010-04-30 04:30,30,89.01,89.01,88.87,89,20
,2010-04-30 05:00,30,89.08,89.09,89.07,89.08,6
,2010-04-30 05:30,30,89.06,89.07,88.85,88.85,10
,2010-04-30 06:00,30,88.93,89.11,88.84,89.11,22
,2010-04-30 07:00,30,89.05,89.26,89.05,89.2,23
,2010-04-30 07:30,30,89.15,89.5,89.08,89.42,80
,2010-04-30 08:00,30,89.46,89.5,89.2,89.38,76
,2010-04-30 08:30,30,89.39,89.39,89.04,89.15,63
,2010-04-30 09:00,30,88.96,88.97,88.58,88.85,71
,2010-04-30 09:30,30,88.83,89.07,88.8,88.94,90
,2010-04-30 10:00,30,89.07,89.12,88.84,88.95,96
,2010-04-30 10:30,30,88.91,89.12,88.91,89.1,88
,2010-04-30 11:00,30,89,89.01,88.9,88.97,69
,2010-04-30 11:30,30,88.91,89.03,88.86,88.86,33
,2010-04-30 12:00,30,88.85,89.05,88.85,89.03,53
,2010-04-30 12:30,30,89.03,89.2,89.03,89.06,28
,2010-04-30 13:00,30,89.17,89.83,89.17,89.65,84
,2010-04-30 13:30,30,89.52,89.57,89.5,89.5,5
,2010-04-30 14:00,30,89.63,89.63,89.6,89.6,5
,2010-04-30 14:30,30,89.58,89.58,89.49,89.49,3
,2010-04-30 15:00,30,89.51,89.51,89.51,89.51,1
,2010-05-02 19:30,3,89.99,89.99,89.99,89.99,1
,2010-05-02 20:00,3,90.05,90.05,90.05,90.05,1
,2010-05-03 00:30,3,89.74,89.74,89.74,89.74,1
,2010-05-03 02:00,3,89.79,89.79,89.68,89.68,9
,2010-05-03 02:30,3,89.52,89.52,89.52,89.52,2
,2010-05-03 03:00,3,89.56,89.56,89.53,89.53,2
,2010-05-03 03:30,3,89.58,89.58,89.58,89.58,2
,2010-05-03 04:30,3,89.8,89.97,89.8,89.87,36
,2010-05-03 05:00,3,89.92,89.92,89.92,89.92,1
,2010-05-03 06:00,3,90.17,90.32,90.11,90.32,10
,2010-05-03 06:30,3,90.3,90.3,90.24,90.24,13
,2010-05-03 07:00,3,90.15,90.31,90.14,90.31,30
,2010-05-03 07:30,3,90.31,90.42,90.31,90.32,21
,2010-05-03 08:00,3,90.22,90.43,90.15,90.21,34
,2010-05-03 08:30,3,90.29,90.67,90.29,90.59,52
,2010-05-03 09:00,3,90.49,90.91,90.49,90.78,140
,2010-05-03 09:30,3,90.72,90.72,90.42,90.48,77
,2010-05-03 10:00,3,90.57,90.75,90.57,90.75,29
,2010-05-03 10:30,3,90.74,90.9,90.71,90.9,47
,2010-05-03 11:00,3,90.86,91.28,90.86,91.28,132
,2010-05-03 11:30,3,91.28,91.32,91.18,91.29,91
,2010-05-03 12:00,3,91.12,91.16,91.04,91.1,52
,2010-05-03 12:30,3,91.12,91.33,91.12,91.14,46
,2010-05-03 13:00,3,90.98,90.98,90.69,90.74,57
,2010-05-03 13:30,3,90.78,90.81,90.76,90.76,26
,2010-05-03 14:00,3,90.76,90.77,90.69,90.69,7
,2010-05-03 14:30,3,90.71,90.71,90.71,90.71,1
,2010-05-03 15:00,3,90.68,90.68,90.55,90.55,3
,2010-05-03 21:30,4,90.58,90.58,90.52,90.52,6
,2010-05-03 23:30,4,90.45,90.45,90.45,90.45,1
,2010-05-04 01:00,4,90.32,90.37,90.32,90.37,2
,2010-05-04 02:30,4,90.62,90.74,90.59,90.74,5
,2010-05-04 03:00,4,90.75,90.89,90.75,90.79,28
,2010-05-04 03:30,4,90.52,90.55,90.39,90.49,34
,2010-05-04 04:00,4,90.25,90.26,90.14,90.19,37
,2010-05-04 04:30,4,90.19,90.26,90.14,90.18,11
,2010-05-04 05:00,4,90.13,90.13,89.89,89.89,51
,2010-05-04 05:30,4,89.82,89.82,89.26,89.26,61
,2010-05-04 06:00,4,89.34,89.5,89.21,89.4,35
,2010-05-04 06:30,4,89.45,89.56,89.25,89.38,49
,2010-05-04 07:00,4,89.49,89.52,89.31,89.44,46
,2010-05-04 07:30,4,89.41,89.78,89.31,89.34,197
,2010-05-04 08:00,4,89.33,89.57,89.25,89.5,56
,2010-05-04 08:30,4,89.45,89.45,88.74,89.1,155
,2010-05-04 09:00,4,89.13,89.14,88.85,88.98,190
,2010-05-04 09:30,4,88.9,88.91,88.24,88.24,132
,2010-05-04 10:00,4,88.2,88.2,87.79,87.91,306
,2010-05-04 10:30,4,87.96,88.21,87.94,88.2,101
,2010-05-04 11:00,4,88.19,88.19,87.56,87.66,69
,2010-05-04 11:30,4,87.66,87.9,87.65,87.77,50
,2010-05-04 12:00,4,87.79,87.91,87.23,87.26,148
,2010-05-04 12:30,4,87.25,87.73,87.25,87.68,165
,2010-05-04 13:00,4,87.66,87.69,87.18,87.19,182
,2010-05-04 13:30,4,87.22,87.29,87.15,87.19,26
,2010-05-04 14:00,4,87.23,87.23,87.07,87.07,6
,2010-05-04 14:30,4,87.15,87.15,87.1,87.1,7
,2010-05-04 15:00,4,87.18,87.21,87.18,87.2,13
,2010-05-04 15:30,4,87.18,87.18,86.8,86.81,7
,2010-05-04 16:00,4,86.83,86.83,86.83,86.83,1
,2010-05-04 20:00,5,86.81,86.81,86.81,86.81,1
,2010-05-04 20:30,5,86.78,86.78,86.78,86.78,2
,2010-05-04 23:00,5,86.78,86.78,86.68,86.68,3
,2010-05-05 00:30,5,87.09,87.09,87.09,87.09,1
,2010-05-05 01:00,5,87.21,87.34,87.21,87.29,3
,2010-05-05 01:30,5,87.23,87.35,87.23,87.35,3
,2010-05-05 02:00,5,87.41,87.41,87.14,87.15,22
,2010-05-05 02:30,5,87.03,87.13,86.8,86.8,9
,2010-05-05 03:00,5,86.84,87,86.76,86.96,30
,2010-05-05 03:30,5,87.03,87.25,87.02,87.24,15
,2010-05-05 04:00,5,87.25,87.49,87.21,87.3,45
,2010-05-05 04:30,5,87.34,87.34,87.16,87.18,17
,2010-05-05 05:00,5,87.06,87.06,86.85,86.85,9
,2010-05-05 05:30,5,86.86,86.86,86.25,86.33,106
,2010-05-05 06:00,5,86.19,86.22,86.03,86.1,16
,2010-05-05 06:30,5,86.01,86.03,85.69,85.83,90
,2010-05-05 07:00,5,85.92,86.05,85.78,85.78,78
,2010-05-05 07:30,5,85.84,85.84,84.52,84.6,246
,2010-05-05 08:00,5,84.6,84.6,83.91,84.19,399
,2010-05-05 08:30,5,84.18,84.75,84.13,84.75,207
,2010-05-05 09:00,5,84.9,85.18,84.22,84.64,93
,2010-05-05 09:30,5,84.76,85.58,84.49,85.34,243
,2010-05-05 10:00,5,85.07,85.44,85,85.21,98
,2010-05-05 10:30,5,85.17,85.68,85.09,85.64,136
,2010-05-05 11:00,5,85.91,85.93,85.14,85.14,108
,2010-05-05 11:30,5,85.23,85.29,84.8,85.09,44
,2010-05-05 12:00,5,84.74,84.98,84.74,84.9,39
,2010-05-05 12:30,5,84.75,84.82,84.36,84.37,85
,2010-05-05 13:00,5,84.49,84.71,84.48,84.56,119
,2010-05-05 13:30,5,84.57,84.69,84.37,84.45,65
,2010-05-05 14:00,5,84.37,84.39,84.28,84.39,17
,2010-05-05 14:30,5,84.35,84.42,84.27,84.42,20
,2010-05-05 15:00,5,84.4,84.4,84.27,84.29,5
,2010-05-05 16:00,5,84.11,84.11,84.11,84.11,2
,2010-05-05 20:00,6,84.76,84.76,84.76,84.76,1
,2010-05-06 00:00,6,84.55,84.55,84.55,84.55,1
,2010-05-06 01:00,6,84.48,84.48,84.33,84.37,4
,2010-05-06 01:30,6,84.2,84.2,83.74,83.74,8
,2010-05-06 02:00,6,83.9,84.06,83.9,84.06,13
,2010-05-06 02:30,6,84.16,84.5,84.15,84.5,15
,2010-05-06 03:00,6,84.21,84.32,84.18,84.18,7
,2010-05-06 03:30,6,84.31,84.76,84.31,84.76,14
,2010-05-06 04:00,6,84.72,84.72,84.37,84.37,11
,2010-05-06 04:30,6,84.26,84.38,84.26,84.38,60
,2010-05-06 05:00,6,84.43,84.57,84.41,84.57,70
,2010-05-06 05:30,6,84.68,84.84,84.54,84.69,77
,2010-05-06 06:00,6,84.65,84.66,84.5,84.61,15
,2010-05-06 06:30,6,84.69,84.75,84.26,84.36,93
,2010-05-06 07:00,6,84.53,84.61,84.15,84.33,41
,2010-05-06 07:30,6,84.33,84.41,83.34,83.37,247
,2010-05-06 08:00,6,83.34,83.6,82.95,83.6,178
,2010-05-06 08:30,6,83.6,84.25,83.59,83.88,336
,2010-05-06 09:00,6,84.06,84.31,83.74,83.74,111
,2010-05-06 09:30,6,83.7,83.95,83.27,83.46,103
,2010-05-06 10:00,6,83.4,83.4,83.19,83.28,88
,2010-05-06 10:30,6,83.21,83.38,82.91,83.14,145
,2010-05-06 11:00,6,83.22,83.6,83.22,83.34,80
,2010-05-06 11:30,6,83.46,83.47,82.89,83.15,103
,2010-05-06 12:00,6,83.2,83.2,81.9,82.21,310
,2010-05-06 12:30,6,82.23,82.44,81.7,81.83,208
,2010-05-06 13:00,6,81.92,82.02,81.17,81.85,335
,2010-05-06 13:30,6,81.87,81.91,79.42,80.87,237
,2010-05-06 14:00,6,79.82,81.05,79.82,80.65,78
,2010-05-06 14:30,6,80.88,81.78,80.88,81.51,9
,2010-05-06 15:00,6,81.37,81.82,81.37,81.82,8
,2010-05-06 19:00,7,81.71,81.71,81.63,81.63,2
,2010-05-06 19:30,7,81.72,81.72,81.61,81.61,4
,2010-05-06 20:30,7,81.53,81.64,81.53,81.64,6
,2010-05-06 21:00,7,81.79,81.79,81.74,81.74,4
,2010-05-06 21:30,7,82.1,82.17,82.1,82.17,10
,2010-05-06 22:00,7,82.05,82.1,81.94,82.1,7
,2010-05-06 23:30,7,82.22,82.22,82.21,82.21,2
,2010-05-07 00:00,7,81.96,81.96,81.95,81.95,15
,2010-05-07 00:30,7,81.68,81.7,81.67,81.7,10
,2010-05-07 01:00,7,81.8,81.97,81.76,81.97,9
,2010-05-07 01:30,7,81.94,82.04,81.64,81.64,13
,2010-05-07 02:00,7,81.56,81.76,81.47,81.66,39
,2010-05-07 02:30,7,81.82,82.12,81.82,81.83,9
,2010-05-07 03:00,7,81.64,82.15,81.62,82.11,12
,2010-05-07 03:30,7,82.11,82.12,82.05,82.07,6
,2010-05-07 04:00,7,82.05,82.26,81.95,82.12,22
,2010-05-07 04:30,7,82.21,82.39,82.21,82.38,19
,2010-05-07 05:00,7,82.45,82.46,82.45,82.46,4
,2010-05-07 05:30,7,82.39,82.61,82.39,82.61,10
,2010-05-07 06:00,7,82.39,82.39,82.31,82.36,6
,2010-05-07 06:30,7,82.26,82.32,81.93,81.98,21
,2010-05-07 07:00,7,82,82.25,81.95,82.25,13
,2010-05-07 07:30,7,82.3,82.44,81.6,81.64,105
,2010-05-07 08:00,7,81.62,81.63,80.99,80.99,208
,2010-05-07 08:30,7,81.19,81.48,80.99,81.1,80
,2010-05-07 09:00,7,81.01,81.01,79.42,79.45,178
,2010-05-07 09:30,7,79.67,80.31,79.62,80.22,137
,2010-05-07 10:00,7,80.05,80.88,79.83,79.95,129
,2010-05-07 10:30,7,79.93,80.5,79.92,79.97,176
,2010-05-07 11:00,7,80.68,80.88,80.26,80.26,41
,2010-05-07 11:30,7,80.31,80.49,80.05,80.18,21
,2010-05-07 12:00,7,80.21,80.4,80.1,80.2,50
,2010-05-07 12:30,7,80.18,80.83,80.18,80.61,51
,2010-05-07 13:00,7,80.95,80.95,80.14,80.24,41
,2010-05-07 13:30,7,80.32,80.57,80.24,80.57,44
,2010-05-07 14:00,7,80.52,80.52,80.32,80.32,18
,2010-05-07 14:30,7,80.24,80.4,80.24,80.32,6
,2010-05-09 20:30,10,81.94,81.96,81.94,81.96,2
,2010-05-09 21:30,10,81.92,81.92,81.81,81.86,5
,2010-05-10 01:00,10,82.5,82.73,82.5,82.73,8
,2010-05-10 01:30,10,82.57,82.7,82.57,82.6,6
,2010-05-10 02:00,10,82.6,82.64,82.36,82.64,8
,2010-05-10 02:30,10,82.64,82.93,82.64,82.92,10
,2010-05-10 03:00,10,82.83,83.67,82.83,83.49,24
,2010-05-10 03:30,10,83.41,83.5,83.24,83.33,38
,2010-05-10 04:00,10,83.24,83.44,83.09,83.36,33
,2010-05-10 04:30,10,83.37,83.38,82.83,82.96,72
,2010-05-10 05:00,10,82.85,82.85,82.58,82.68,22
,2010-05-10 05:30,10,82.9,82.96,82.9,82.96,3
,2010-05-10 06:00,10,83.09,83.35,83.07,83.27,17
,2010-05-10 06:30,10,83.34,83.42,83.12,83.12,18
,2010-05-10 07:00,10,83.42,83.42,82.96,83,16
,2010-05-10 07:30,10,83.04,83.2,82.45,82.56,80
,2010-05-10 08:00,10,82.38,82.75,82.08,82.75,52
,2010-05-10 08:30,10,82.59,83.05,82.29,82.4,54
,2010-05-10 09:00,10,82.36,82.55,81.73,81.74,50
,2010-05-10 09:30,10,82.01,82.01,81.57,81.7,63
,2010-05-10 10:00,10,81.92,82.02,81.67,81.67,51
,2010-05-10 10:30,10,81.65,82.14,81.65,82.06,48
,2010-05-10 11:00,10,82.02,82.03,81.91,81.94,56
,2010-05-10 11:30,10,81.66,81.78,81.66,81.78,7
,2010-05-10 12:00,10,81.54,81.7,81.26,81.7,87
,2010-05-10 12:30,10,81.85,82,81.61,81.63,32
,2010-05-10 13:00,10,81.96,82.23,81.81,82.23,117
,2010-05-10 13:30,10,82.22,82.4,82.1,82.34,82
,2010-05-10 14:00,10,82.25,82.43,82.24,82.43,10
,2010-05-10 14:30,10,82.41,82.57,82.35,82.57,9
,2010-05-10 16:00,10,82.47,82.47,82.47,82.47,6
,2010-05-10 22:00,11,82.26,82.26,82.26,82.26,1
,2010-05-10 23:30,11,81.81,81.81,81.81,81.81,1
,2010-05-11 00:00,11,81.65,81.65,81.65,81.65,1
,2010-05-11 01:00,11,81.6,81.6,81.48,81.48,4
,2010-05-11 01:30,11,81.42,81.47,81.28,81.28,18
,2010-05-11 02:00,11,81.4,81.58,81.35,81.35,10
,2010-05-11 02:30,11,81.54,81.62,81.53,81.62,6
,2010-05-11 03:00,11,81.41,81.41,81.19,81.2,7
,2010-05-11 03:30,11,81.28,81.42,80.96,80.96,57
,2010-05-11 04:00,11,80.94,81.35,80.94,81.34,15
,2010-05-11 04:30,11,81.18,81.22,81.18,81.21,14
,2010-05-11 05:00,11,81.21,81.47,81.21,81.27,90
,2010-05-11 05:30,11,81.22,81.23,81.03,81.03,14
,2010-05-11 06:00,11,81.07,81.11,80.86,81.05,14
,2010-05-11 06:30,11,81.03,81.08,81.03,81.08,7
,2010-05-11 07:00,11,81.3,81.3,81.09,81.09,21
,2010-05-11 07:30,11,81.39,81.49,81.07,81.07,42
,2010-05-11 08:00,11,81.19,82.15,81.19,82.06,171
,2010-05-11 08:30,11,82.01,82.62,81.94,82.35,85
,2010-05-11 09:00,11,82.52,82.86,82.2,82.58,82
,2010-05-11 09:30,11,82.58,82.58,82.29,82.39,19
,2010-05-11 10:00,11,82.7,82.91,82.5,82.57,63
,2010-05-11 10:30,11,82.57,82.68,82.14,82.3,48
,2010-05-11 11:00,11,82.45,82.58,82.42,82.44,18
,2010-05-11 11:30,11,82.51,82.82,82.51,82.78,29
,2010-05-11 12:00,11,82.62,82.62,82.52,82.54,6
,2010-05-11 12:30,11,82.55,82.55,82.12,82.25,115
,2010-05-11 13:00,11,82.16,82.45,81.99,82.16,97
,2010-05-11 13:30,11,82.14,82.18,81.95,82.07,15
,2010-05-11 14:00,11,81.93,81.93,81.92,81.92,32
,2010-05-11 14:30,11,81.88,82.05,81.88,81.97,8
,2010-05-11 15:00,11,81.93,81.93,81.93,81.93,1
,2010-05-11 15:30,11,81.88,81.88,81.88,81.88,1
,2010-05-11 19:30,12,81.76,81.76,81.76,81.76,1
,2010-05-11 21:00,12,82.03,82.07,81.95,82,35
,2010-05-12 01:30,12,81.83,81.94,81.71,81.71,7
,2010-05-12 02:00,12,81.65,81.88,81.65,81.88,9
,2010-05-12 02:30,12,81.98,82.35,81.98,82.35,45
,2010-05-12 03:00,12,82.37,82.81,82.37,82.76,79
,2010-05-12 03:30,12,82.73,82.81,82.6,82.77,54
,2010-05-12 04:00,12,82.68,82.68,82.45,82.59,9
,2010-05-12 04:30,12,82.53,82.53,82.38,82.38,4
,2010-05-12 05:00,12,82.64,82.64,82.18,82.3,21
,2010-05-12 05:30,12,82.33,82.41,82.28,82.31,8
,2010-05-12 06:00,12,82.35,82.8,82.35,82.8,16
,2010-05-12 06:30,12,82.84,82.9,82.73,82.77,26
,2010-05-12 07:00,12,82.77,82.82,82.65,82.67,113
,2010-05-12 07:30,12,82.64,82.79,82.42,82.7,106
,2010-05-12 08:00,12,82.47,82.57,82.33,82.41,39
,2010-05-12 08:30,12,82.46,82.55,82.25,82.51,46
,2010-05-12 09:00,12,82.44,82.63,82.43,82.53,78
,2010-05-12 09:30,12,82.8,83.07,82.43,82.54,223
,2010-05-12 10:00,12,82.67,82.77,81.51,81.52,254
,2010-05-12 10:30,12,81.63,81.97,81.59,81.85,120
,2010-05-12 11:00,12,82,82.26,81.86,82.26,73
,2010-05-12 11:30,12,82.27,82.51,82.25,82.5,56
,2010-05-12 12:00,12,82.46,82.74,82.33,82.4,113
,2010-05-12 12:30,12,82.41,82.41,81.9,82.09,121
,2010-05-12 13:00,12,82.13,82.68,81.99,82.52,92
,2010-05-12 13:30,12,82.53,82.53,82.2,82.41,62
,2010-05-12 14:00,12,82.51,82.59,82.47,82.47,27
,2010-05-12 14:30,12,82.42,82.5,82.42,82.5,25
,2010-05-12 15:00,12,82.56,82.63,82.56,82.63,3
,2010-05-12 15:30,12,82.65,82.68,82.58,82.58,83
,2010-05-12 19:00,13,82.69,82.69,82.69,82.69,2
,2010-05-12 21:00,13,82.95,82.95,82.95,82.95,1
,2010-05-12 21:30,13,82.96,82.97,82.83,82.83,5
,2010-05-12 22:00,13,82.93,82.93,82.83,82.83,6
,2010-05-13 00:30,13,82.93,82.93,82.93,82.93,1
,2010-05-13 01:00,13,82.96,83.06,82.95,82.95,6
,2010-05-13 01:30,13,83.08,83.08,83.08,83.08,1
,2010-05-13 02:00,13,83.13,83.23,83.13,83.18,10
,2010-05-13 02:30,13,83.22,83.22,83.04,83.16,12
,2010-05-13 03:00,13,83.06,83.09,82.88,82.9,39
,2010-05-13 03:30,13,82.83,82.9,82.5,82.59,40
,2010-05-13 04:00,13,82.44,82.58,82.38,82.45,52
,2010-05-13 04:30,13,82.38,82.46,82.2,82.34,43
,2010-05-13 05:00,13,82.39,82.48,82.39,82.47,8
,2010-05-13 05:30,13,82.32,82.42,82.19,82.35,36
,2010-05-13 06:00,13,82.35,82.53,82.35,82.53,25
,2010-05-13 06:30,13,82.56,82.62,82.29,82.37,102
,2010-05-13 07:00,13,82.38,82.51,82.31,82.31,6
,2010-05-13 07:30,13,82.32,82.38,81.46,81.53,239
,2010-05-13 08:00,13,81.53,81.96,81.49,81.73,66
,2010-05-13 08:30,13,81.66,81.75,81.33,81.55,155
,2010-05-13 09:00,13,81.5,81.93,81.4,81.86,191
,2010-05-13 09:30,13,81.84,82.17,81.76,81.78,136
,2010-05-13 10:00,13,81.75,81.91,81.57,81.88,100
,2010-05-13 10:30,13,81.83,82.01,81.51,81.65,183
,2010-05-13 11:00,13,81.71,82.13,81.69,81.99,219
,2010-05-13 11:30,13,81.96,81.99,81.55,81.78,371
,2010-05-13 12:00,13,81.66,81.78,81.52,81.64,143
,2010-05-13 12:30,13,81.59,81.62,81.32,81.45,48
,2010-05-13 13:00,13,81.38,81.63,81.32,81.41,152
,2010-05-13 13:30,13,81.49,81.49,81.28,81.34,113
,2010-05-13 14:00,13,81.36,81.39,81.14,81.14,44
,2010-05-13 14:30,13,81.14,81.18,81.06,81.08,20
,2010-05-13 16:30,13,81.2,81.2,81.2,81.2,3
,2010-05-13 21:00,14,81.1,81.1,81.1,81.1,1
,2010-05-13 21:30,14,81,81,81,81,1
,2010-05-13 22:30,14,80.99,80.99,80.99,80.99,1
,2010-05-13 23:00,14,81.04,81.04,81.04,81.04,1
,2010-05-14 01:00,14,80.76,81.08,80.66,81.08,10
,2010-05-14 01:30,14,81.03,81.03,80.86,80.86,4
,2010-05-14 02:00,14,80.9,80.93,80.9,80.93,4
,2010-05-14 03:00,14,80.71,80.71,80.36,80.36,79
,2010-05-14 03:30,14,80.47,80.49,80.15,80.15,50
,2010-05-14 04:00,14,80.08,80.12,79.9,79.9,75
,2010-05-14 04:30,14,79.85,79.85,79.48,79.64,45
,2010-05-14 05:00,14,79.7,79.99,79.7,79.92,16
,2010-05-14 05:30,14,79.77,79.77,79.62,79.74,7
,2010-05-14 06:00,14,79.82,80.01,79.8,79.8,26
,2010-05-14 06:30,14,79.74,79.87,79.74,79.8,9
,2010-05-14 07:00,14,79.78,79.88,79.67,79.71,87
,2010-05-14 07:30,14,79.68,80.25,79.54,80.15,136
,2010-05-14 08:00,14,80.11,80.13,79.45,79.81,133
,2010-05-14 08:30,14,79.83,79.98,79.3,79.43,349
,2010-05-14 09:00,14,79.36,79.66,79.23,79.58,289
,2010-05-14 09:30,14,79.58,79.74,79.47,79.48,259
,2010-05-14 10:00,14,79.48,79.48,78.52,78.66,452
,2010-05-14 10:30,14,78.61,78.67,77.78,78.2,446
,2010-05-14 11:00,14,78.24,78.33,77.85,78.14,252
,2010-05-14 11:30,14,78.16,78.32,78.01,78.3,140
,2010-05-14 12:00,14,78.26,78.38,78.07,78.3,210
,2010-05-14 12:30,14,78.24,78.24,77.36,77.65,419
,2010-05-14 13:00,14,77.65,77.79,77.33,77.57,449
,2010-05-14 13:30,14,77.57,77.66,77.51,77.63,191
,2010-05-14 14:00,14,77.66,77.75,77.56,77.63,40
,2010-05-14 14:30,14,77.69,77.98,77.69,77.98,16
,2010-05-14 15:00,14,77.99,77.99,77.99,77.99,3
,2010-05-14 15:30,14,77.92,77.92,77.92,77.92,1
,2010-05-16 18:00,17,77.57,77.57,77.56,77.57,3
,2010-05-16 19:00,17,77.18,77.18,76.88,76.99,10
,2010-05-16 20:30,17,76.86,76.86,76.51,76.6,13
,2010-05-16 21:00,17,76.4,76.4,76.01,76.01,18
,2010-05-16 21:30,17,76.08,76.24,76.08,76.08,6
,2010-05-16 22:00,17,76.3,76.41,76.27,76.27,12
,2010-05-17 00:00,17,76.6,76.64,76.28,76.28,7
,2010-05-17 00:30,17,76.25,76.25,76,76,12
,2010-05-17 01:00,17,76.14,76.29,76.14,76.29,7
,2010-05-17 01:30,17,76.25,76.26,76.25,76.26,2
,2010-05-17 02:00,17,76.32,76.8,76.32,76.8,48
,2010-05-17 02:30,17,76.68,76.68,76.3,76.3,131
,2010-05-17 03:00,17,76.54,76.77,76.5,76.75,46
,2010-05-17 03:30,17,76.78,77.1,76.78,77.07,33
,2010-05-17 04:00,17,77.14,77.79,77.14,77.52,83
,2010-05-17 04:30,17,77.52,77.56,77.3,77.42,19
,2010-05-17 05:00,17,77.52,77.76,77.52,77.76,13
,2010-05-17 05:30,17,77.77,77.85,77.76,77.78,55
,2010-05-17 06:00,17,77.69,77.73,77.59,77.65,54
,2010-05-17 06:30,17,77.68,77.68,77.51,77.67,31
,2010-05-17 07:00,17,77.68,77.94,76.81,77,226
,2010-05-17 07:30,17,76.97,77.29,76.96,77.29,92
,2010-05-17 08:00,17,77.22,77.32,77,77.16,150
,2010-05-17 08:30,17,77.18,77.33,76.48,76.49,379
,2010-05-17 09:00,17,76.44,76.91,76.44,76.65,238
,2010-05-17 09:30,17,76.68,76.71,75.94,75.94,418
,2010-05-17 10:00,17,75.98,76.23,75.27,75.52,737
,2010-05-17 10:30,17,75.54,75.72,75.25,75.31,414
,2010-05-17 11:00,17,75.29,75.31,74.9,75.06,436
,2010-05-17 11:30,17,75.06,75.14,74.8,75.06,217
,2010-05-17 12:00,17,75.14,75.25,74.85,75.24,131
,2010-05-17 12:30,17,75.21,75.39,74.94,75.08,113
,2010-05-17 13:00,17,75.13,75.62,75.03,75.03,272
,2010-05-17 13:30,17,75.06,75.3,75.06,75.29,222
,2010-05-17 14:00,17,75.45,75.5,75.23,75.27,129
,2010-05-17 14:30,17,75.26,75.59,75.26,75.59,60
,2010-05-17 15:00,17,75.45,75.45,75.43,75.43,12
,2010-05-17 15:30,17,75.42,75.42,75.42,75.42,1
,2010-05-17 16:00,17,75.65,75.65,75.65,75.65,2
,2010-05-17 19:30,18,75.55,75.56,75.55,75.56,2
,2010-05-17 20:00,18,75.57,75.62,75.5,75.57,26
,2010-05-17 20:30,18,75.48,75.5,75.48,75.49,11
,2010-05-17 21:00,18,75.64,75.74,75.64,75.7,30
,2010-05-17 21:30,18,75.73,75.73,75.73,75.73,1
,2010-05-17 22:00,18,75.69,75.7,75.69,75.7,20
,2010-05-17 22:30,18,75.9,75.94,75.9,75.94,3
,2010-05-17 23:30,18,75.76,75.76,75.73,75.73,4
,2010-05-18 00:30,18,75.82,75.82,75.74,75.75,9
,2010-05-18 01:00,18,75.75,75.95,75.74,75.89,17
,2010-05-18 01:30,18,75.9,76.08,75.86,76.08,20
,2010-05-18 02:00,18,76.05,76.22,76.02,76.19,65
,2010-05-18 02:30,18,76.17,76.37,76.14,76.2,103
,2010-05-18 03:00,18,76.22,76.63,76.22,76.62,130
,2010-05-18 03:30,18,76.63,76.75,76.41,76.43,64
,2010-05-18 04:00,18,76.44,76.58,76.34,76.35,97
,2010-05-18 04:30,18,76.35,76.58,76.34,76.51,72
,2010-05-18 05:00,18,76.51,76.52,76.34,76.52,73
,2010-05-18 05:30,18,76.54,76.61,76.46,76.5,124
,2010-05-18 06:00,18,76.54,76.65,76.38,76.38,188
,2010-05-18 06:30,18,76.38,76.75,76.33,76.62,217
,2010-05-18 07:00,18,76.61,76.76,76.39,76.51,415
,2010-05-18 07:30,18,76.62,76.85,76.38,76.58,326
,2010-05-18 08:00,18,76.56,76.59,75.97,76.57,515
,2010-05-18 08:30,18,76.57,76.65,76.24,76.24,470
,2010-05-18 09:00,18,76.19,76.31,75.84,76.04,342
,2010-05-18 09:30,18,76.04,76.05,75.5,75.86,456
,2010-05-18 10:00,18,75.79,76.14,75.6,76.11,509
,2010-05-18 10:30,18,76.16,76.16,75.3,75.3,159
,2010-05-18 11:00,18,75.34,75.5,75.01,75.39,225
,2010-05-18 11:30,18,75.39,76.07,75.39,75.65,197
,2010-05-18 12:00,18,75.67,75.7,74.91,75.29,367
,2010-05-18 12:30,18,75.32,75.42,74.24,74.24,616
,2010-05-18 13:00,18,74.24,74.61,73.88,74.46,671
,2010-05-18 13:30,18,74.41,74.55,74.22,74.22,98
,2010-05-18 14:00,18,74.22,74.48,74.06,74.18,85
,2010-05-18 14:30,18,74.36,74.55,74.36,74.54,57
,2010-05-18 15:00,18,74.56,74.56,74.43,74.43,8
,2010-05-18 15:30,18,74.49,74.49,74.22,74.22,6
,2010-05-18 16:00,18,74.17,74.17,74.16,74.16,2
,2010-05-18 19:00,19,74.43,74.43,73.61,73.63,9
,2010-05-18 19:30,19,73.47,73.47,73.32,73.41,10
,2010-05-18 20:00,19,73.53,73.53,73.53,73.53,3
,2010-05-18 20:30,19,73.46,73.46,73.46,73.46,3
,2010-05-18 21:00,19,73.55,73.55,73.55,73.55,3
,2010-05-18 21:30,19,73.68,73.68,73.68,73.68,2
,2010-05-18 22:30,19,73.95,74.12,73.95,73.98,35
,2010-05-18 23:00,19,73.93,73.93,73.93,73.93,1
,2010-05-18 23:30,19,73.89,73.89,73.89,73.89,10
,2010-05-19 00:00,19,74.01,74.05,74.01,74.05,6
,2010-05-19 00:30,19,74.2,74.2,73.91,73.96,5
,2010-05-19 01:00,19,73.67,73.78,73.65,73.72,6
,2010-05-19 01:30,19,73.62,73.68,73.48,73.68,11
,2010-05-19 02:00,19,73.74,73.84,73.52,73.77,82
,2010-05-19 02:30,19,73.79,73.94,73.7,73.81,12
,2010-05-19 03:00,19,73.77,73.77,73.27,73.3,159
,2010-05-19 03:30,19,73.31,73.47,73.26,73.34,116
,2010-05-19 04:00,19,73.36,73.58,73.28,73.34,125
,2010-05-19 04:30,19,73.33,73.57,73.33,73.57,63
,2010-05-19 05:00,19,73.58,73.59,73.33,73.33,117
,2010-05-19 05:30,19,73.34,73.49,73.26,73.44,116
,2010-05-19 06:00,19,73.48,73.53,73.29,73.48,143
,2010-05-19 06:30,19,73.41,73.48,73.23,73.32,174
,2010-05-19 07:00,19,73.35,73.94,73.34,73.53,347
,2010-05-19 07:30,19,73.56,74.24,73.41,74.1,233
,2010-05-19 08:00,19,74.04,74.3,73.87,73.89,308
,2010-05-19 08:30,19,73.84,74.35,73.76,74.06,355
,2010-05-19 09:00,19,74.05,74.2,73.38,73.95,594
,2010-05-19 09:30,19,74,74.6,73.72,74.04,673
,2010-05-19 10:00,19,73.94,73.95,72.82,73.15,634
,2010-05-19 10:30,19,73.18,73.29,72.55,72.72,708
,2010-05-19 11:00,19,72.71,73.24,72.71,73.12,270
,2010-05-19 11:30,19,73.05,73.33,72.96,73.33,212
,2010-05-19 12:00,19,73.32,73.53,73,73.34,319
,2010-05-19 12:30,19,73.37,73.89,73.16,73.72,508
,2010-05-19 13:00,19,73.73,74.38,73.59,73.76,683
,2010-05-19 13:30,19,73.73,74.15,73.56,73.76,232
,2010-05-19 14:00,19,73.78,74,73.63,74,52
,2010-05-19 14:30,19,74.09,74.09,73.99,74.02,17
,2010-05-19 15:00,19,74.08,74.08,74.02,74.02,8
,2010-05-19 15:30,19,74.09,74.09,73.94,73.99,6
,2010-05-19 16:00,19,73.9,73.9,73.9,73.9,10
,2010-05-19 19:30,20,74.32,74.32,74.32,74.32,1
,2010-05-19 20:00,20,73.99,73.99,73.99,73.99,2
,2010-05-19 21:00,20,74.12,74.12,74.12,74.12,5
,2010-05-19 21:30,20,74.2,74.2,74.2,74.2,1
,2010-05-19 22:30,20,74.22,74.22,74.2,74.2,6
,2010-05-19 23:00,20,74.1,74.1,74.1,74.1,1
,2010-05-20 00:00,20,73.95,73.95,73.95,73.95,1
,2010-05-20 00:30,20,73.94,73.98,73.8,73.88,17
,2010-05-20 01:00,20,73.86,73.87,73.58,73.59,23
,2010-05-20 01:30,20,73.76,74.06,73.76,74.06,16
,2010-05-20 02:00,20,74.25,74.27,73.72,73.84,135
,2010-05-20 02:30,20,74.03,74.42,74.03,74.27,238
,2010-05-20 03:00,20,74.26,74.33,73.72,73.72,258
,2010-05-20 03:30,20,73.76,73.91,73.59,73.82,426
,2010-05-20 04:00,20,73.88,73.9,73.55,73.72,85
,2010-05-20 04:30,20,73.63,73.77,73.49,73.66,112
,2010-05-20 05:00,20,73.44,73.44,73.11,73.18,228
,2010-05-20 05:30,20,73.17,73.17,72.49,72.73,568
,2010-05-20 06:00,20,72.7,73.01,71.75,72.2,444
,2010-05-20 06:30,20,72.15,72.27,71.8,72.03,702
,2010-05-20 07:00,20,72,72.09,71.38,71.7,472
,2010-05-20 07:30,20,71.65,71.74,71.2,71.39,524
,2010-05-20 08:00,20,71.37,71.84,71.36,71.62,602
,2010-05-20 08:30,20,71.67,71.93,71.4,71.7,1468
,2010-05-20 09:00,20,71.7,71.77,70.52,70.64,1329
,2010-05-20 09:30,20,70.72,71,70.68,70.92,715
,2010-05-20 10:00,20,70.89,71.62,70.89,71.54,871
,2010-05-20 10:30,20,71.56,71.9,71.39,71.43,731
,2010-05-20 11:00,20,71.4,71.45,70.98,71.06,555
,2010-05-20 11:30,20,71.06,71.09,70.31,70.31,1292
,2010-05-20 12:00,20,70.31,71.55,70.28,71.1,861
,2010-05-20 12:30,20,71.12,71.49,71.06,71.28,651
,2010-05-20 13:00,20,71.18,72.25,71.06,71.92,874
,2010-05-20 13:30,20,71.93,72.32,71.75,71.8,265
,2010-05-20 14:00,20,71.87,72.09,71.77,72.06,29
,2010-05-20 14:30,20,72.03,72.03,71.27,71.27,110
,2010-05-20 15:00,20,71.32,71.37,71.07,71.07,46
,2010-05-20 15:30,20,70.95,70.95,70.95,70.95,3
,2010-05-20 16:00,20,71,71,70.82,70.82,4
,2010-05-20 16:30,20,70.99,70.99,70.99,70.99,3
,2010-05-20 19:00,21,71.08,71.2,71.08,71.2,5
,2010-05-20 19:30,21,70.96,71.04,70.86,71.04,15
,2010-05-20 20:00,21,71.08,71.15,71.08,71.15,4
,2010-05-20 20:30,21,70.95,71.08,70.86,71.08,18
,2010-05-20 21:00,21,71.22,71.5,71.22,71.47,63
,2010-05-20 21:30,21,71.27,71.44,71.27,71.42,4
,2010-05-20 22:00,21,71.56,71.56,71.56,71.56,5
,2010-05-20 23:00,21,71.8,71.8,71.8,71.8,2
,2010-05-20 23:30,21,71.96,71.96,71.6,71.6,3
,2010-05-21 00:00,21,71.25,71.45,71.25,71.45,43
,2010-05-21 00:30,21,71.64,71.83,71.51,71.83,7
,2010-05-21 01:00,21,71.68,71.68,71.53,71.6,14
,2010-05-21 01:30,21,71.72,71.86,71.56,71.56,22
,2010-05-21 02:00,21,71.64,72,71.5,71.68,75
,2010-05-21 02:30,21,71.7,71.88,71.09,71.25,87
,2010-05-21 03:00,21,71.27,71.37,70.89,71.09,115
,2010-05-21 03:30,21,71.07,71.38,71.07,71.25,40
,2010-05-21 04:00,21,71.35,72.01,71.35,71.85,184
,2010-05-21 04:30,21,71.83,71.88,71.49,71.57,44
,2010-05-21 05:00,21,71.6,72.02,71.55,71.7,68
,2010-05-21 05:30,21,71.69,71.69,71.31,71.6,207
,2010-05-21 06:00,21,71.62,71.69,70.88,70.88,497
,2010-05-21 06:30,21,70.85,71.55,70.65,71.33,258
,2010-05-21 07:00,21,71.38,71.4,70.85,70.92,99
,2010-05-21 07:30,21,70.94,71.15,70.58,71.05,337
,2010-05-21 08:00,21,70.97,71.06,70.5,70.75,381
,2010-05-21 08:30,21,70.8,72.14,70.51,71.87,878
,2010-05-21 09:00,21,71.88,72.26,71.35,71.35,665
,2010-05-21 09:30,21,71.35,71.84,71.21,71.44,368
,2010-05-21 10:00,21,71.53,72.52,71.53,72.09,424
,2010-05-21 10:30,21,72.05,72.72,71.99,72.72,338
,2010-05-21 11:00,21,72.76,72.76,72.08,72.17,255
,2010-05-21 11:30,21,72.25,72.25,71.63,71.73,132
,2010-05-21 12:00,21,71.76,71.99,71.47,71.53,316
,2010-05-21 12:30,21,71.6,71.79,71.3,71.75,380
,2010-05-21 13:00,21,71.85,71.95,71.3,71.61,426
,2010-05-21 13:30,21,71.58,71.65,71.1,71.34,172
,2010-05-21 14:00,21,71.4,71.58,71.23,71.51,92
,2010-05-21 14:30,21,71.47,71.72,71.44,71.72,32
,2010-05-21 15:00,21,71.85,71.86,71.77,71.77,10
,2010-05-21 15:30,21,71.85,71.9,71.85,71.9,21
,2010-05-23 17:00,24,72.05,72.05,71.55,71.55,2
,2010-05-23 18:30,24,71.8,71.8,71.78,71.78,5
,2010-05-23 19:00,24,71.8,71.8,71.59,71.59,38
,2010-05-23 19:30,24,71.46,71.48,71.46,71.48,2
,2010-05-23 20:30,24,71.55,71.58,71.55,71.55,11
,2010-05-23 21:30,24,71.92,72.05,71.92,72.05,2
,2010-05-23 22:00,24,71.9,71.91,71.88,71.88,11
,2010-05-23 22:30,24,71.96,71.96,71.96,71.96,1
,2010-05-23 23:00,24,72.17,72.17,72.17,72.17,1
,2010-05-23 23:30,24,72.26,72.36,72.18,72.18,10
,2010-05-24 00:00,24,72.29,72.4,72.29,72.4,4
,2010-05-24 00:30,24,72.3,72.3,71.95,71.96,31
,2010-05-24 01:00,24,72.16,72.36,72.16,72.33,9
,2010-05-24 01:30,24,72.41,72.45,72.14,72.15,12
,2010-05-24 02:00,24,72.06,72.49,72.04,72.43,20
,2010-05-24 02:30,24,72.46,72.46,72.11,72.11,23
,2010-05-24 03:00,24,71.99,71.99,71.61,71.63,36
,2010-05-24 03:30,24,71.69,71.77,71.58,71.76,76
,2010-05-24 04:00,24,71.78,71.88,71.56,71.56,26
,2010-05-24 04:30,24,71.63,71.81,71.49,71.53,77
,2010-05-24 05:00,24,71.42,71.51,71.19,71.3,79
,2010-05-24 05:30,24,71.25,71.41,71.07,71.22,325
,2010-05-24 06:00,24,71.22,71.43,71.12,71.32,246
,2010-05-24 06:30,24,71.34,71.44,71.06,71.35,100
,2010-05-24 07:00,24,71.24,71.35,71.24,71.35,38
,2010-05-24 07:30,24,71.4,71.86,71.4,71.58,232
,2010-05-24 08:00,24,71.56,72.09,71.55,71.97,259
,2010-05-24 08:30,24,71.92,72.26,71.42,71.71,381
,2010-05-24 09:00,24,71.72,72.06,71.42,71.87,210
,2010-05-24 09:30,24,71.88,72.2,71.65,71.72,353
,2010-05-24 10:00,24,71.79,71.97,71.44,71.46,147
,2010-05-24 10:30,24,71.49,71.81,71.36,71.8,412
,2010-05-24 11:00,24,71.77,72.06,71.77,71.92,128
,2010-05-24 11:30,24,72.05,72.19,71.81,72.04,205
,2010-05-24 12:00,24,72.17,72.25,71.95,71.99,164
,2010-05-24 12:30,24,72.09,72.09,71.43,71.7,96
,2010-05-24 13:00,24,71.69,71.76,71.41,71.66,215
,2010-05-24 13:30,24,71.65,71.71,71.58,71.66,92
,2010-05-24 14:00,24,71.66,71.81,71.61,71.76,47
,2010-05-24 14:30,24,71.73,71.73,71.47,71.48,30
,2010-05-24 15:00,24,71.45,71.5,71.45,71.49,11
,2010-05-24 15:30,24,71.47,71.47,71.41,71.41,2
,2010-05-24 16:00,24,71.49,71.49,71.35,71.35,2
,2010-05-24 19:00,25,71.14,71.22,71.13,71.22,9
,2010-05-24 20:00,25,71.19,71.27,71.16,71.27,15
,2010-05-24 20:30,25,71.28,71.28,71,71.06,18
,2010-05-24 21:00,25,70.93,71.18,70.83,71.18,15
,2010-05-24 21:30,25,71,71,70.87,70.87,10
,2010-05-24 22:00,25,70.95,70.95,70.85,70.85,30
,2010-05-24 22:30,25,70.8,70.8,70.64,70.7,34
,2010-05-24 23:00,25,70.6,70.85,70.6,70.76,15
,2010-05-25 00:00,25,70.54,70.56,70.54,70.56,4
,2010-05-25 00:30,25,70.5,70.5,70.25,70.31,37
,2010-05-25 01:00,25,70.32,70.4,69.91,69.96,46
,2010-05-25 01:30,25,70.11,70.11,69.56,69.67,221
,2010-05-25 02:00,25,69.74,70.14,69.73,69.93,237
,2010-05-25 02:30,25,69.81,69.97,69.75,69.9,180
,2010-05-25 03:00,25,69.85,69.87,69.56,69.81,216
,2010-05-25 03:30,25,69.76,69.76,68.82,68.9,328
,2010-05-25 04:00,25,69.03,69.42,68.93,69.29,174
,2010-05-25 04:30,25,69.25,69.37,69.09,69.28,118
,2010-05-25 05:00,25,69.27,69.3,68.99,69.27,160
,2010-05-25 05:30,25,69.29,69.39,69.22,69.36,105
,2010-05-25 06:00,25,69.32,69.51,69.05,69.47,179
,2010-05-25 06:30,25,69.42,69.64,69.1,69.42,157
,2010-05-25 07:00,25,69.41,69.56,69.29,69.52,215
,2010-05-25 07:30,25,69.39,69.4,68.58,68.75,397
,2010-05-25 08:00,25,68.74,69.26,68.71,68.85,440
,2010-05-25 08:30,25,68.88,69.37,68.73,69.14,459
,2010-05-25 09:00,25,69.13,69.64,69.08,69.47,570
,2010-05-25 09:30,25,69.39,69.54,69.08,69.49,355
,2010-05-25 10:00,25,69.54,70.17,69.54,69.69,616
,2010-05-25 10:30,25,69.69,70.01,69.46,69.92,219
,2010-05-25 11:00,25,69.94,70.06,69.64,69.66,134
,2010-05-25 11:30,25,69.62,69.84,69.41,69.61,179
,2010-05-25 12:00,25,69.56,69.66,69.14,69.56,489
,2010-05-25 12:30,25,69.54,69.59,69.24,69.35,157
,2010-05-25 13:00,25,69.38,70.19,69.27,70.1,368
,2010-05-25 13:30,25,70.05,70.58,69.97,70.26,223
,2010-05-25 14:00,25,70.45,70.58,70.29,70.52,17
,2010-05-25 14:30,25,70.55,70.7,70.52,70.68,29
,2010-05-25 15:00,25,70.71,70.73,70.68,70.68,10
,2010-05-25 15:30,25,70.68,71.18,70.55,71.18,95
,2010-05-25 16:00,25,71.22,71.24,71.09,71.09,31
,2010-05-25 16:30,25,71.23,71.3,71.23,71.3,4
,2010-05-25 19:00,26,71.28,71.28,70.89,70.89,6
,2010-05-25 19:30,26,71.06,71.06,71.06,71.06,5
,2010-05-25 20:00,26,70.97,70.97,70.6,70.69,12
,2010-05-25 20:30,26,70.62,70.83,70.51,70.54,17
,2010-05-25 21:00,26,70.63,70.63,70.62,70.62,3
,2010-05-25 21:30,26,70.76,70.84,70.68,70.68,12
,2010-05-25 22:30,26,70.85,70.95,70.85,70.95,14
,2010-05-25 23:00,26,70.92,70.96,70.92,70.96,3
,2010-05-25 23:30,26,70.91,70.91,70.67,70.67,15
,2010-05-26 00:00,26,70.6,70.6,70.6,70.6,16
,2010-05-26 00:30,26,70.5,70.5,70.46,70.46,2
,2010-05-26 01:00,26,70.58,70.72,70.58,70.61,4
,2010-05-26 01:30,26,70.68,70.68,70.68,70.68,1
,2010-05-26 02:00,26,70.6,70.7,70.4,70.48,54
,2010-05-26 02:30,26,70.5,71.12,70.5,71.1,143
,2010-05-26 03:00,26,71.22,71.43,71.05,71.08,343
,2010-05-26 03:30,26,71.12,71.83,71.12,71.54,233
,2010-05-26 04:00,26,71.49,71.79,71.49,71.61,219
,2010-05-26 04:30,26,71.56,71.89,71.56,71.68,112
,2010-05-26 05:00,26,71.71,71.81,71.52,71.64,72
,2010-05-26 05:30,26,71.59,71.89,71.59,71.81,56
,2010-05-26 06:00,26,71.82,71.98,71.78,71.92,144
,2010-05-26 06:30,26,71.89,71.97,71.8,71.92,104
,2010-05-26 07:00,26,71.89,72,71.63,71.69,121
,2010-05-26 07:30,26,71.63,71.9,71.51,71.53,340
,2010-05-26 08:00,26,71.56,71.63,71.27,71.4,250
,2010-05-26 08:30,26,71.38,71.96,71.35,71.9,307
,2010-05-26 09:00,26,71.9,72.11,71.7,71.8,351
,2010-05-26 09:30,26,71.62,72.65,71.4,72.36,1067
,2010-05-26 10:00,26,72.36,72.45,71.83,71.84,475
,2010-05-26 10:30,26,71.86,72.08,71.69,71.83,521
,2010-05-26 11:00,26,71.88,72.4,71.76,72.14,321
,2010-05-26 11:30,26,72.18,72.33,71.92,72.33,322
,2010-05-26 12:00,26,72.34,72.65,72.26,72.31,316
,2010-05-26 12:30,26,72.31,72.61,72.18,72.51,174
,2010-05-26 13:00,26,72.59,72.75,72.29,72.57,500
,2010-05-26 13:30,26,72.56,72.63,72.18,72.34,283
,2010-05-26 14:00,26,72.47,72.57,71.94,71.98,67
,2010-05-26 14:30,26,71.9,72.36,71.85,72.05,59
,2010-05-26 15:00,26,71.99,72.06,71.76,71.79,32
,2010-05-26 15:30,26,71.84,71.92,71.78,71.85,23
,2010-05-26 16:00,26,71.88,71.94,71.7,71.7,21
,2010-05-26 16:30,26,71.7,71.7,71.69,71.7,20
,2010-05-26 19:00,27,71.82,72.04,71.82,72.04,6
,2010-05-26 19:30,27,72,72.03,72,72.03,2
,2010-05-26 20:00,27,72.25,72.38,72.25,72.28,15
,2010-05-26 20:30,27,72.16,72.17,72.11,72.11,11
,2010-05-26 21:00,27,71.83,72.2,71.83,72.2,13
,2010-05-26 21:30,27,71.99,72.23,71.97,72.23,10
,2010-05-26 22:00,27,72.4,72.42,72.4,72.42,3
,2010-05-26 22:30,27,72.46,72.54,72.46,72.54,8
,2010-05-26 23:00,27,72.57,72.73,72.55,72.73,60
,2010-05-26 23:30,27,72.78,72.98,72.76,72.97,19
,2010-05-27 00:00,27,72.79,72.79,72.79,72.79,2
,2010-05-27 00:30,27,72.8,72.99,72.77,72.99,10
,2010-05-27 01:00,27,73.15,73.22,73.02,73.22,44
,2010-05-27 01:30,27,73.33,73.38,73.32,73.38,32
,2010-05-27 02:00,27,73.4,73.57,73.26,73.32,73
,2010-05-27 02:30,27,73.53,73.54,73.27,73.34,118
,2010-05-27 03:00,27,73.35,73.5,73.05,73.23,124
,2010-05-27 03:30,27,73.23,73.61,73.19,73.51,166
,2010-05-27 04:00,27,73.52,73.98,73.52,73.92,85
,2010-05-27 04:30,27,73.95,74.27,73.93,74.27,283
,2010-05-27 05:00,27,74.22,74.63,74.22,74.41,380
,2010-05-27 05:30,27,74.41,74.5,74.23,74.35,93
,2010-05-27 06:00,27,74.32,74.36,74.12,74.23,64
,2010-05-27 06:30,27,74.2,74.26,74.04,74.12,84
,2010-05-27 07:00,27,74.08,74.29,74.04,74.14,72
,2010-05-27 07:30,27,74.03,74.32,73.85,74.28,336
,2010-05-27 08:00,27,74.25,74.25,73.85,74.05,254
,2010-05-27 08:30,27,74.06,74.23,73.76,74.05,341
,2010-05-27 09:00,27,74.07,74.8,73.88,74.68,537
,2010-05-27 09:30,27,74.65,74.97,74.58,74.84,533
,2010-05-27 10:00,27,74.9,75.25,74.82,75.22,841
,2010-05-27 10:30,27,75.2,75.46,75.11,75.41,324
,2010-05-27 11:00,27,75.34,75.49,75.25,75.46,501
,2010-05-27 11:30,27,75.46,75.68,75.38,75.38,287
,2010-05-27 12:00,27,75.39,75.42,75.14,75.2,386
,2010-05-27 12:30,27,75.23,75.46,75.15,75.29,124
,2010-05-27 13:00,27,75.26,75.75,75.26,75.63,690
,2010-05-27 13:30,27,75.6,75.67,75.51,75.58,176
,2010-05-27 14:00,27,75.58,75.65,75.52,75.52,40
,2010-05-27 14:30,27,75.54,75.8,75.54,75.8,55
,2010-05-27 15:00,27,75.77,75.9,75.74,75.9,12
,2010-05-27 15:30,27,75.83,75.96,75.83,75.91,20
,2010-05-27 16:00,27,75.91,75.97,75.91,75.97,7
,2010-05-27 19:00,28,75.79,75.79,75.75,75.75,8
,2010-05-27 20:00,28,75.93,75.96,75.93,75.96,14
,2010-05-27 20:30,28,75.92,76.21,75.92,76.21,9
,2010-05-27 21:00,28,76.25,76.35,76.25,76.33,7
,2010-05-27 21:30,28,76.33,76.33,76.33,76.33,1
,2010-05-27 22:00,28,75.98,75.98,75.9,75.9,2
,2010-05-27 22:30,28,75.71,75.81,75.71,75.81,2
,2010-05-27 23:00,28,75.44,75.5,75.43,75.43,3
,2010-05-27 23:30,28,75.46,75.46,75.46,75.46,1
,2010-05-28 00:00,28,75.73,75.73,75.73,75.73,1
,2010-05-28 00:30,28,75.85,75.87,75.83,75.87,4
,2010-05-28 01:00,28,75.78,75.78,75.55,75.58,7
,2010-05-28 01:30,28,75.79,75.81,75.78,75.78,5
,2010-05-28 02:00,28,75.78,75.82,75.52,75.77,25
,2010-05-28 02:30,28,75.84,75.91,75.7,75.85,31
,2010-05-28 03:00,28,75.9,76.39,75.9,76.39,142
,2010-05-28 03:30,28,76.42,76.81,76.4,76.53,208
,2010-05-28 04:00,28,76.5,76.61,76.36,76.39,49
,2010-05-28 04:30,28,76.42,76.48,76.41,76.43,21
,2010-05-28 05:00,28,76.47,76.47,76.42,76.42,22
,2010-05-28 05:30,28,76.37,76.41,76.27,76.37,35
,2010-05-28 06:00,28,76.21,76.27,76.13,76.17,82
,2010-05-28 06:30,28,76.2,76.57,76.18,76.31,67
,2010-05-28 07:00,28,76.42,76.42,75.87,75.98,153
,2010-05-28 07:30,28,76.01,76.05,75.64,75.81,206
,2010-05-28 08:00,28,75.81,75.98,75.47,75.55,231
,2010-05-28 08:30,28,75.53,75.69,74.98,75.51,624
,2010-05-28 09:00,28,75.53,76.18,75.52,75.94,243
,2010-05-28 09:30,28,75.94,76.27,75.58,75.69,469
,2010-05-28 10:00,28,75.73,75.81,75.22,75.25,691
,2010-05-28 10:30,28,75.25,75.75,75.2,75.63,453
,2010-05-28 11:00,28,75.68,75.74,75.46,75.6,128
,2010-05-28 11:30,28,75.57,75.57,74.32,74.76,998
,2010-05-28 12:00,28,74.77,75.12,74.7,74.98,114
,2010-05-28 12:30,28,74.92,75,74.68,74.73,161
,2010-05-28 13:00,28,74.72,75.21,74.33,75.18,402
,2010-05-28 13:30,28,75.17,75.42,75.08,75.25,135
,2010-05-28 14:00,28,75.35,75.36,75.29,75.35,27
,2010-05-28 14:30,28,75.4,75.44,75.25,75.27,49
,2010-05-30 19:00,31,75.43,75.47,75.43,75.47,2
,2010-05-30 19:30,31,75.35,75.35,75.35,75.35,3
,2010-05-30 20:00,31,75.43,75.45,75.43,75.45,2
,2010-05-30 20:30,31,75.35,75.35,75.31,75.31,2
,2010-05-30 21:30,31,75.55,75.62,75.55,75.62,4
,2010-05-30 22:00,31,75.54,75.56,75.54,75.56,2
,2010-05-30 23:00,31,75.48,75.49,75.48,75.49,3
,2010-05-30 23:30,31,75.47,75.47,75.47,75.47,5
,2010-05-31 00:30,31,75.76,75.76,75.66,75.66,6
,2010-05-31 01:30,31,75.56,75.56,75.56,75.56,1
,2010-05-31 02:00,31,75.51,75.76,75.51,75.72,5
,2010-05-31 02:30,31,75.72,75.72,75.72,75.72,1
,2010-05-31 03:30,31,75.69,75.7,75.69,75.7,3
,2010-05-31 04:30,31,75.66,75.66,75.66,75.66,2
,2010-05-31 05:00,31,75.75,75.75,75.75,75.75,2
,2010-05-31 05:30,31,75.71,75.71,75.71,75.71,1
,2010-05-31 06:00,31,75.67,75.72,75.67,75.71,4
,2010-05-31 06:30,31,75.65,75.65,75.63,75.63,3
,2010-05-31 07:00,31,75.62,75.62,75.62,75.62,2
,2010-05-31 08:00,31,75.66,75.67,75.66,75.67,3
,2010-05-31 08:30,31,75.7,75.7,75.66,75.66,4
,2010-05-31 09:00,31,75.65,75.66,75.6,75.6,11
,2010-05-31 09:30,31,75.53,75.53,75.47,75.47,2
,2010-05-31 10:00,31,75.39,75.44,75.39,75.39,3
,2010-05-31 11:00,31,75.3,75.43,75.3,75.43,2
,2010-05-31 11:30,31,75.54,75.57,75.54,75.57,5
,2010-05-31 12:00,31,75.69,75.69,75.69,75.69,2
,2010-05-31 19:30,1,75.85,75.85,75.8,75.8,4
,2010-05-31 20:00,1,75.72,75.72,75.72,75.72,2
,2010-05-31 20:30,1,75.67,75.69,75.45,75.45,35
,2010-05-31 21:00,1,75.45,75.7,75.45,75.7,83
,2010-05-31 21:30,1,75.56,75.56,75.54,75.54,17
,2010-05-31 22:00,1,75.4,75.4,75.3,75.32,5
,2010-05-31 22:30,1,75.22,75.22,75.22,75.22,1
,2010-05-31 23:00,1,75.16,75.16,75.14,75.14,2
,2010-05-31 23:30,1,75.09,75.23,75.08,75.23,10
,2010-06-01 00:00,1,75.18,75.19,75.18,75.19,2
,2010-06-01 00:30,1,75.19,75.36,75.16,75.36,4
,2010-06-01 01:00,1,75.31,75.4,75.25,75.3,16
,2010-06-01 01:30,1,75.36,75.47,75.16,75.4,39
,2010-06-01 02:00,1,75.41,75.45,74.27,74.3,383
,2010-06-01 02:30,1,74.31,74.44,73.67,74.08,414
,2010-06-01 03:00,1,74,74,73.66,73.66,143
,2010-06-01 03:30,1,73.67,73.72,73.15,73.31,241
,2010-06-01 04:00,1,73.42,73.58,73.05,73.1,66
,2010-06-01 04:30,1,73.12,73.21,72.88,72.96,284
,2010-06-01 05:00,1,72.91,73.18,72.8,73.18,83
,2010-06-01 05:30,1,73.21,73.4,73.18,73.26,157
,2010-06-01 06:00,1,73.4,73.61,73.24,73.34,131
,2010-06-01 06:30,1,73.43,73.52,73.31,73.32,133
,2010-06-01 07:00,1,73.36,73.79,73.36,73.79,112
,2010-06-01 07:30,1,73.84,74.07,73.79,73.85,195
,2010-06-01 08:00,1,73.98,74.72,73.84,74.56,684
,2010-06-01 08:30,1,74.54,75.31,74.43,74.98,486
,2010-06-01 09:00,1,74.97,76.31,74.97,76.2,670
,2010-06-01 09:30,1,76.23,76.59,75.63,75.69,760
,2010-06-01 10:00,1,75.69,75.78,75.34,75.54,524
,2010-06-01 10:30,1,75.52,75.63,74.34,74.68,702
,2010-06-01 11:00,1,74.51,74.82,74.39,74.65,208
,2010-06-01 11:30,1,74.64,74.87,74.48,74.48,329
,2010-06-01 12:00,1,74.47,75.27,74.47,75.27,301
,2010-06-01 12:30,1,75.28,75.46,75.05,75.05,283
,2010-06-01 13:00,1,75,75,73.53,73.9,1130
,2010-06-01 13:30,1,73.9,74.08,73.87,73.87,207
,2010-06-01 14:00,1,73.99,74.07,73.66,73.67,118
,2010-06-01 14:30,1,73.71,73.83,73.5,73.5,13
,2010-06-01 15:00,1,73.58,73.58,73.58,73.58,1
,2010-06-01 16:00,1,73.3,73.3,73.28,73.28,31
,2010-06-01 19:30,2,73.84,73.85,73.84,73.85,4
,2010-06-01 20:30,2,74.1,74.1,74.01,74.01,2
,2010-06-01 21:00,2,74.12,74.12,74.12,74.12,1
,2010-06-01 21:30,2,74.19,74.19,74,74,3
,2010-06-01 22:00,2,73.95,73.95,73.76,73.76,9
,2010-06-01 22:30,2,73.3,73.3,73.3,73.3,1
,2010-06-02 00:00,2,73.64,73.64,73.64,73.64,1
,2010-06-02 00:30,2,73.64,73.65,73.53,73.65,8
,2010-06-02 01:00,2,73.43,73.43,73.43,73.43,1
,2010-06-02 01:30,2,73.24,73.77,73.22,73.73,43
,2010-06-02 02:00,2,73.72,74.15,73.57,74.13,109
,2010-06-02 02:30,2,74.07,74.07,73.64,73.65,36
,2010-06-02 03:00,2,73.67,73.85,73.25,73.34,321
,2010-06-02 03:30,2,73.34,73.34,73.05,73.09,386
,2010-06-02 04:00,2,73.1,73.46,73.05,73.16,166
,2010-06-02 04:30,2,73.19,73.72,73.16,73.55,128
,2010-06-02 05:00,2,73.57,73.75,73.41,73.41,214
,2010-06-02 05:30,2,73.41,73.48,73.22,73.47,226
,2010-06-02 06:00,2,73.47,73.65,73.47,73.63,97
,2010-06-02 06:30,2,73.56,74.08,73.37,74,170
,2010-06-02 07:00,2,73.99,74.23,73.63,73.63,146
,2010-06-02 07:30,2,73.71,73.78,73.26,73.45,231
,2010-06-02 08:00,2,73.44,74.24,73.27,74.11,377
,2010-06-02 08:30,2,74.1,74.42,73.8,74.23,694
,2010-06-02 09:00,2,74.28,74.75,74.1,74.53,733
,2010-06-02 09:30,2,74.57,74.88,74.3,74.6,516
,2010-06-02 10:00,2,74.61,75.34,74.57,74.91,854
,2010-06-02 10:30,2,74.92,75.25,74.59,75.24,936
,2010-06-02 11:00,2,75.27,75.47,74.96,75,423
,2010-06-02 11:30,2,74.98,75.37,74.98,75.27,134
,2010-06-02 12:00,2,75.24,75.38,74.86,74.94,211
,2010-06-02 12:30,2,74.95,75.25,74.81,74.92,169
,2010-06-02 13:00,2,74.92,74.95,74.14,74.54,570
,2010-06-02 13:30,2,74.55,75.08,74.52,74.9,232
,2010-06-02 14:00,2,75.02,75.2,74.92,75.09,66
,2010-06-02 14:30,2,75.23,75.29,74.97,75.26,57
,2010-06-02 15:00,2,75.11,75.11,74.95,75,12
,2010-06-02 15:30,2,75.1,75.13,75.1,75.13,11
,2010-06-02 16:00,2,75.41,75.47,75.41,75.47,4
,2010-06-02 19:30,3,75.48,75.48,75.48,75.48,1
,2010-06-02 20:00,3,75.5,75.53,75.5,75.53,3
,2010-06-02 20:30,3,75.29,75.29,75.21,75.21,3
,2010-06-02 21:30,3,75.16,75.16,75.1,75.12,4
,2010-06-02 22:00,3,75.19,75.3,75.19,75.3,8
,2010-06-02 22:30,3,75.24,75.24,75.24,75.24,1
,2010-06-02 23:00,3,75.24,75.28,75.2,75.21,49
,2010-06-02 23:30,3,75.41,75.41,75.41,75.41,1
,2010-06-03 00:00,3,75.34,75.5,75.34,75.5,2
,2010-06-03 01:00,3,75.66,75.92,75.66,75.88,22
,2010-06-03 01:30,3,75.83,75.99,75.82,75.9,22
,2010-06-03 02:00,3,75.9,76.01,75.75,75.77,364
,2010-06-03 02:30,3,75.76,75.76,75.53,75.61,55
,2010-06-03 03:00,3,75.65,75.8,75.65,75.7,44
,2010-06-03 03:30,3,75.65,75.68,75.41,75.47,59
,2010-06-03 04:00,3,75.43,75.58,75.13,75.33,229
,2010-06-03 04:30,3,75.36,75.36,75.17,75.17,29
,2010-06-03 05:00,3,75.2,75.2,74.83,74.9,280
,2010-06-03 05:30,3,74.83,74.98,74.82,74.83,114
,2010-06-03 06:00,3,74.8,74.92,74.64,74.64,108
,2010-06-03 06:30,3,74.67,74.91,74.65,74.86,117
,2010-06-03 07:00,3,74.82,75.08,74.76,74.79,329
,2010-06-03 07:30,3,74.78,75.01,74.64,74.89,225
,2010-06-03 08:00,3,74.89,75.1,74.66,75.03,350
,2010-06-03 08:30,3,75.01,75.34,74.84,75.32,456
,2010-06-03 09:00,3,75.25,75.29,74.93,75.05,241
,2010-06-03 09:30,3,74.99,75.03,74.47,74.74,866
,2010-06-03 10:00,3,74.79,75.89,74.78,74.85,1645
,2010-06-03 10:30,3,74.88,75.16,74.55,75,538
,2010-06-03 11:00,3,74.97,75.12,74.3,74.54,639
,2010-06-03 11:30,3,74.5,74.81,74.1,74.77,922
,2010-06-03 12:00,3,74.81,75.03,74.59,74.72,448
,2010-06-03 12:30,3,74.83,75.34,74.72,75.18,392
,2010-06-03 13:00,3,75.18,76.19,75.02,76.02,2120
,2010-06-03 13:30,3,75.98,76.28,75.69,75.83,1139
,2010-06-03 14:00,3,75.97,76.09,75.7,76.09,119
,2010-06-03 14:30,3,76.03,76.03,75.86,75.97,57
,2010-06-03 15:00,3,75.98,76,75.98,76,46
,2010-06-03 20:00,4,75.8,75.8,75.76,75.76,4
,2010-06-03 21:30,4,75.78,75.83,75.78,75.82,5
,2010-06-03 22:00,4,75.74,75.74,75.65,75.65,5
,2010-06-03 23:00,4,75.72,75.74,75.72,75.74,5
,2010-06-03 23:30,4,75.67,75.76,75.67,75.76,3
,2010-06-04 01:00,4,75.73,75.81,75.73,75.77,12
,2010-06-04 01:30,4,75.75,75.84,75.75,75.84,3
,2010-06-04 02:00,4,75.81,76.14,75.81,75.94,109
,2010-06-04 02:30,4,75.95,76.06,75.93,75.97,44
,2010-06-04 03:00,4,76.03,76.3,76.03,76.12,134
,2010-06-04 03:30,4,76.06,76.57,76.05,76.54,182
,2010-06-04 04:00,4,76.6,76.82,76.45,76.48,302
,2010-06-04 04:30,4,76.45,76.6,76.38,76.4,166
,2010-06-04 05:00,4,76.46,76.46,76.33,76.38,73
,2010-06-04 05:30,4,76.37,76.37,76.04,76.04,101
,2010-06-04 06:00,4,76,76.03,75.56,75.83,231
,2010-06-04 06:30,4,75.82,75.84,75.41,75.48,377
,2010-06-04 07:00,4,75.48,75.76,75.46,75.46,201
,2010-06-04 07:30,4,75.43,75.47,74.01,74.33,1733
,2010-06-04 08:00,4,74.33,74.77,73.9,74.58,941
,2010-06-04 08:30,4,74.62,74.83,74.37,74.54,718
,2010-06-04 09:00,4,74.46,74.86,74.25,74.71,751
,2010-06-04 09:30,4,74.79,74.83,74.3,74.32,309
,2010-06-04 10:00,4,74.31,74.45,73.27,73.32,2014
,2010-06-04 10:30,4,73.3,73.7,73.27,73.4,947
,2010-06-04 11:00,4,73.39,73.44,72.99,73.4,804
,2010-06-04 11:30,4,73.4,73.75,73.24,73.74,623
,2010-06-04 12:00,4,73.77,73.81,73.16,73.46,425
,2010-06-04 12:30,4,73.41,73.52,72.81,73.22,541
,2010-06-04 13:00,4,73.26,73.26,72.62,72.74,917
,2010-06-04 13:30,4,72.71,72.78,72.13,72.35,492
,2010-06-04 14:00,4,72.35,72.6,72.26,72.3,116
,2010-06-04 14:30,4,72.38,72.51,72.25,72.43,128
,2010-06-04 15:00,4,72.45,72.47,72.45,72.47,11
,2010-06-04 15:30,4,72.25,72.25,72.06,72.24,31
,2010-06-04 16:00,4,72.29,72.29,72.29,72.29,1
,2010-06-06 17:00,7,71.75,71.75,71.75,71.75,1
,2010-06-06 18:30,7,71.68,71.68,71.64,71.64,2
,2010-06-06 19:30,7,71.26,71.31,71.02,71.08,8
,2010-06-06 20:00,7,71.06,71.06,71.05,71.05,2
,2010-06-06 20:30,7,71.27,71.27,71.27,71.27,1
,2010-06-06 21:00,7,71.22,71.22,71.22,71.22,1
,2010-06-06 21:30,7,71.48,71.5,71.48,71.5,4
,2010-06-06 22:30,7,71.37,71.37,71.37,71.37,1
,2010-06-06 23:30,7,71.66,71.66,71.66,71.66,1
,2010-06-07 00:00,7,71.66,71.66,71.54,71.54,10
,2010-06-07 00:30,7,71.6,71.6,71.47,71.58,20
,2010-06-07 01:00,7,71.54,71.54,71.35,71.4,10
,2010-06-07 01:30,7,71.65,71.81,71.65,71.81,22
,2010-06-07 02:00,7,71.9,72.19,71.83,71.98,123
,2010-06-07 02:30,7,72.09,72.16,71.55,71.84,165
,2010-06-07 03:00,7,71.77,71.97,71.66,71.83,135
,2010-06-07 03:30,7,71.8,72.31,71.8,72.22,136
,2010-06-07 04:00,7,72.24,72.33,72.16,72.32,95
,2010-06-07 04:30,7,72.35,72.78,72.35,72.73,195
,2010-06-07 05:00,7,72.76,72.81,72.58,72.77,176
,2010-06-07 05:30,7,72.73,72.91,72.58,72.71,127
,2010-06-07 06:00,7,72.73,72.98,72.72,72.75,173
,2010-06-07 06:30,7,72.82,72.87,72.52,72.71,165
,2010-06-07 07:00,7,72.68,73.05,72.68,72.94,304
,2010-06-07 07:30,7,72.92,73.05,72.78,72.9,132
,2010-06-07 08:00,7,72.94,73.32,72.82,72.87,451
,2010-06-07 08:30,7,72.91,72.94,72.19,72.73,716
,2010-06-07 09:00,7,72.7,73.44,72.63,72.9,663
,2010-06-07 09:30,7,72.92,72.93,72.2,72.29,476
,2010-06-07 10:00,7,72.29,72.48,71.93,72.26,587
,2010-06-07 10:30,7,72.23,72.88,72.18,72.79,640
,2010-06-07 11:00,7,72.74,73.16,72.67,72.93,396
,2010-06-07 11:30,7,72.89,73.32,72.89,73.24,476
,2010-06-07 12:00,7,73.12,73.62,73.02,73.62,429
,2010-06-07 12:30,7,73.58,73.62,72.95,73.05,383
,2010-06-07 13:00,7,73.05,73.31,72.53,72.79,875
,2010-06-07 13:30,7,72.78,72.91,72.55,72.72,168
,2010-06-07 14:00,7,72.72,72.95,72.32,72.32,117
,2010-06-07 14:30,7,72.28,72.45,72.2,72.27,49
,2010-06-07 15:00,7,72.24,72.33,72.21,72.22,18
,2010-06-07 15:30,7,72.25,72.37,72.21,72.37,5
,2010-06-07 16:00,7,72.42,72.42,72.42,72.42,1
,2010-06-07 19:00,8,72.31,72.46,72.31,72.46,3
,2010-06-07 19:30,8,72.36,72.41,72.36,72.41,3
,2010-06-07 20:00,8,72.55,72.76,72.54,72.76,5
,2010-06-07 20:30,8,72.9,72.9,72.9,72.9,2
,2010-06-07 21:00,8,72.84,72.86,72.81,72.86,13
,2010-06-07 21:30,8,72.77,72.79,72.74,72.74,11
,2010-06-07 22:30,8,73,73.12,73,73.12,29
,2010-06-07 23:00,8,73.1,73.1,73.1,73.1,8
,2010-06-08 00:30,8,73.17,73.19,73.11,73.19,11
,2010-06-08 01:00,8,73.17,73.25,73.17,73.22,10
,2010-06-08 01:30,8,73.12,73.35,73.12,73.35,24
,2010-06-08 02:00,8,73.31,73.37,73.14,73.14,49
,2010-06-08 02:30,8,73.33,73.36,73.09,73.09,34
,2010-06-08 03:00,8,73.04,73.24,72.99,73.03,103
,2010-06-08 03:30,8,72.99,73.04,72.57,72.61,142
,2010-06-08 04:00,8,72.6,72.63,72.17,72.43,224
,2010-06-08 04:30,8,72.35,72.36,72.07,72.24,146
,2010-06-08 05:00,8,72.16,72.48,72,72.43,151
,2010-06-08 05:30,8,72.45,72.58,72.23,72.36,160
,2010-06-08 06:00,8,72.28,72.89,72.28,72.89,177
,2010-06-08 06:30,8,72.87,72.92,72.56,72.57,82
,2010-06-08 07:00,8,72.71,73.07,72.69,72.84,78
,2010-06-08 07:30,8,72.95,73.01,72.54,72.68,192
,2010-06-08 08:00,8,72.64,72.98,72.6,72.84,193
,2010-06-08 08:30,8,72.88,73.4,72.76,72.86,843
,2010-06-08 09:00,8,72.86,73.21,72.57,72.91,459
,2010-06-08 09:30,8,72.86,73,72.16,72.65,665
,2010-06-08 10:00,8,72.58,73.14,72.37,72.84,614
,2010-06-08 10:30,8,72.84,73.49,72.77,73.25,735
,2010-06-08 11:00,8,73.28,73.39,72.97,73.06,430
,2010-06-08 11:30,8,73.07,73.36,73.06,73.36,280
,2010-06-08 12:00,8,73.22,73.41,72.92,72.95,302
,2010-06-08 12:30,8,72.92,73,72.58,73,512
,2010-06-08 13:00,8,72.99,73.26,72.71,72.98,489
,2010-06-08 13:30,8,72.96,73.14,72.78,72.78,240
,2010-06-08 14:00,8,72.8,73.05,72.7,73.01,77
,2010-06-08 14:30,8,73.13,73.32,73.03,73.32,90
,2010-06-08 15:00,8,73.23,73.23,73.15,73.16,3
,2010-06-08 15:30,8,73.27,73.59,73.22,73.49,87
,2010-06-08 16:00,8,73.46,73.48,73.46,73.47,8
,2010-06-08 19:00,9,73.31,73.31,73.27,73.29,6
,2010-06-08 19:30,9,73.15,73.15,73.15,73.15,2
,2010-06-08 20:00,9,73.32,73.4,73.32,73.4,2
,2010-06-08 20:30,9,73.5,73.51,73.41,73.5,18
,2010-06-08 21:30,9,73.5,73.5,73.5,73.5,8
,2010-06-08 22:00,9,73.5,73.5,73.5,73.5,2
,2010-06-08 23:00,9,73.36,73.36,73.36,73.36,1
,2010-06-08 23:30,9,73.33,73.33,73.12,73.14,13
,2010-06-09 00:00,9,73.06,73.06,73.06,73.06,1
,2010-06-09 00:30,9,73.16,73.39,73.16,73.39,14
,2010-06-09 01:00,9,73.4,73.66,73.4,73.66,5
,2010-06-09 01:30,9,73.59,73.66,73.43,73.6,24
,2010-06-09 02:00,9,73.55,73.7,73.43,73.7,112
,2010-06-09 02:30,9,73.74,73.74,73.42,73.42,48
,2010-06-09 03:00,9,73.48,73.53,73.22,73.28,195
,2010-06-09 03:30,9,73.23,73.44,73.23,73.4,123
,2010-06-09 04:00,9,73.39,73.61,73.32,73.32,211
,2010-06-09 04:30,9,73.31,73.59,73.28,73.59,53
,2010-06-09 05:00,9,73.54,73.69,73.49,73.67,129
,2010-06-09 05:30,9,73.69,73.86,73.62,73.71,178
,2010-06-09 06:00,9,73.73,73.88,73.65,73.88,146
,2010-06-09 06:30,9,73.89,74.04,73.79,74.02,164
,2010-06-09 07:00,9,74.03,74.16,73.93,73.93,76
,2010-06-09 07:30,9,73.98,74.42,73.96,74.27,230
,2010-06-09 08:00,9,74.27,75.03,74.27,74.89,696
,2010-06-09 08:30,9,74.95,75.08,74.7,74.92,505
,2010-06-09 09:00,9,74.97,75.41,74.79,75.2,851
,2010-06-09 09:30,9,75.2,75.78,74.8,75.74,1309
,2010-06-09 10:00,9,75.73,75.85,75.48,75.69,1090
,2010-06-09 10:30,9,75.71,75.75,75.49,75.61,591
,2010-06-09 11:00,9,75.59,75.78,75.44,75.65,393
,2010-06-09 11:30,9,75.62,75.64,75.47,75.51,235
,2010-06-09 12:00,9,75.5,75.59,75.36,75.49,400
,2010-06-09 12:30,9,75.5,75.52,75.29,75.42,343
,2010-06-09 13:00,9,75.56,75.82,75.22,75.46,848
,2010-06-09 13:30,9,75.46,75.5,75.24,75.27,273
,2010-06-09 14:00,9,75.19,75.24,74.8,75.1,77
,2010-06-09 14:30,9,75.04,75.07,74.81,75.02,90
,2010-06-09 15:00,9,74.97,75.07,74.91,75.07,50
,2010-06-09 15:30,9,75.05,75.12,74.98,75.09,41
,2010-06-09 16:00,9,75.12,75.12,74.92,74.92,4
,2010-06-09 19:00,10,74.99,74.99,74.99,74.99,1
,2010-06-09 20:30,10,75.15,75.15,75.15,75.15,1
,2010-06-09 21:00,10,75.18,75.18,75.14,75.14,2
,2010-06-09 22:00,10,75.19,75.35,75.19,75.35,4
,2010-06-09 22:30,10,75.27,75.37,75.27,75.37,2
,2010-06-09 23:00,10,75.55,75.61,75.49,75.49,5
,2010-06-09 23:30,10,75.57,75.77,75.57,75.68,3
,2010-06-10 00:00,10,75.67,75.67,75.67,75.67,1
,2010-06-10 00:30,10,75.5,75.66,75.5,75.64,5
,2010-06-10 01:00,10,75.64,75.7,75.64,75.64,3
,2010-06-10 01:30,10,75.59,75.59,75.39,75.51,46
,2010-06-10 02:00,10,75.45,75.73,75.16,75.27,119
,2010-06-10 02:30,10,75.35,75.66,75.17,75.21,186
,2010-06-10 03:00,10,75.21,75.35,75.03,75.15,149
,2010-06-10 03:30,10,75.14,75.71,75.14,75.52,231
,2010-06-10 04:00,10,75.5,75.89,75.44,75.75,231
,2010-06-10 04:30,10,75.77,76,75.73,75.94,214
,2010-06-10 05:00,10,75.9,75.9,75.66,75.81,330
,2010-06-10 05:30,10,75.77,75.84,75.64,75.77,164
,2010-06-10 06:00,10,75.8,76.1,75.8,75.94,209
,2010-06-10 06:30,10,75.95,76.11,75.65,75.66,151
,2010-06-10 07:00,10,75.74,76.01,75.73,75.97,158
,2010-06-10 07:30,10,75.91,76.19,75.69,76.07,380
,2010-06-10 08:00,10,76.09,76.68,75.91,76.66,532
,2010-06-10 08:30,10,76.63,77.01,76.59,77,1254
,2010-06-10 09:00,10,77.03,77.35,76.85,76.98,1093
,2010-06-10 09:30,10,76.94,77.32,76.93,77.05,531
,2010-06-10 10:00,10,77.06,77.19,76.59,76.62,618
,2010-06-10 10:30,10,76.63,76.79,76.33,76.71,600
,2010-06-10 11:00,10,76.71,76.71,76.24,76.59,431
,2010-06-10 11:30,10,76.61,76.79,76.13,76.32,347
,2010-06-10 12:00,10,76.33,76.41,76.09,76.36,245
,2010-06-10 12:30,10,76.39,76.81,76.39,76.8,224
,2010-06-10 13:00,10,76.78,76.79,76.37,76.62,339
,2010-06-10 13:30,10,76.61,76.84,76.59,76.69,80
,2010-06-10 14:00,10,76.64,76.93,76.62,76.92,106
,2010-06-10 14:30,10,76.89,77,76.77,76.93,78
,2010-06-10 15:00,10,76.94,77.13,76.94,76.97,50
,2010-06-10 15:30,10,76.88,76.88,76.73,76.77,41
,2010-06-10 16:00,10,76.76,76.76,76.76,76.76,11
,2010-06-10 19:00,11,76.83,76.83,76.69,76.69,3
,2010-06-10 19:30,11,76.68,76.7,76.66,76.7,4
,2010-06-10 20:00,11,76.79,76.79,76.64,76.64,2
,2010-06-10 20:30,11,76.66,76.66,76.6,76.6,2
,2010-06-10 21:00,11,76.68,76.68,76.42,76.43,7
,2010-06-10 21:30,11,76.48,76.48,76.43,76.47,12
,2010-06-10 22:00,11,76.46,76.51,76.46,76.51,2
,2010-06-10 22:30,11,76.58,76.58,76.58,76.58,1
,2010-06-10 23:00,11,76.54,76.54,76.49,76.49,3
,2010-06-10 23:30,11,76.67,76.77,76.58,76.58,5
,2010-06-11 00:00,11,76.54,76.72,76.54,76.56,7
,2010-06-11 00:30,11,76.75,76.75,76.65,76.65,2
,2010-06-11 01:00,11,76.73,76.79,76.58,76.66,9
,2010-06-11 01:30,11,76.7,76.7,76.49,76.6,29
,2010-06-11 02:00,11,76.63,76.91,76.53,76.57,122
,2010-06-11 02:30,11,76.48,76.57,76.17,76.43,125
,2010-06-11 03:00,11,76.34,76.4,75.96,75.97,199
,2010-06-11 03:30,11,75.98,76.23,75.84,75.95,404
,2010-06-11 04:00,11,76.06,76.3,75.98,76.21,208
,2010-06-11 04:30,11,76.22,76.64,76.14,76.54,161
,2010-06-11 05:00,11,76.57,76.57,76.38,76.45,97
,2010-06-11 05:30,11,76.47,76.55,76.34,76.35,243
,2010-06-11 06:00,11,76.33,76.49,76.29,76.37,68
,2010-06-11 06:30,11,76.38,76.68,76.37,76.68,108
,2010-06-11 07:00,11,76.66,76.68,76.35,76.47,108
,2010-06-11 07:30,11,76.42,76.53,75.3,75.33,821
,2010-06-11 08:00,11,75.32,75.62,75.15,75.53,950
,2010-06-11 08:30,11,75.53,76.17,75.26,76.03,470
,2010-06-11 09:00,11,76.17,76.55,75.97,76.18,593
,2010-06-11 09:30,11,76.23,76.43,75.84,75.91,216
,2010-06-11 10:00,11,75.87,75.88,75.22,75.24,960
,2010-06-11 10:30,11,75.2,75.49,75.07,75.49,918
,2010-06-11 11:00,11,75.52,75.56,74.8,74.95,490
,2010-06-11 11:30,11,74.95,75.13,74.75,74.86,413
,2010-06-11 12:00,11,74.81,75.35,74.81,75.22,362
,2010-06-11 12:30,11,75.33,75.64,75.22,75.32,526
,2010-06-11 13:00,11,75.28,75.51,74.98,75.41,618
,2010-06-11 13:30,11,75.37,75.62,75.34,75.37,229
,2010-06-11 14:00,11,75.43,75.7,75.33,75.66,100
,2010-06-11 14:30,11,75.66,75.85,75.66,75.85,116
,2010-06-11 15:00,11,75.78,75.84,75.71,75.78,66
,2010-06-11 16:00,11,75.77,75.77,75.77,75.77,3
,2010-06-13 17:00,14,75.9,75.9,75.9,75.9,1
,2010-06-13 17:30,14,75.78,75.78,75.78,75.78,1
,2010-06-13 19:00,14,76.13,76.14,75.98,75.98,9
,2010-06-13 19:30,14,76,76,76,76,2
,2010-06-13 20:00,14,75.88,75.88,75.88,75.88,1
,2010-06-13 20:30,14,76.01,76.01,76.01,76.01,1
,2010-06-13 21:00,14,75.98,76.05,75.96,76.05,5
,2010-06-13 22:00,14,76.09,76.1,76.09,76.1,11
,2010-06-13 22:30,14,76.05,76.05,76.01,76.01,4
,2010-06-13 23:30,14,76.08,76.08,76.08,76.08,1
,2010-06-14 00:00,14,76.21,76.22,76.1,76.1,4
,2010-06-14 00:30,14,76.23,76.23,76.2,76.22,4
,2010-06-14 01:00,14,76.23,76.39,76.23,76.35,32
,2010-06-14 01:30,14,76.36,76.36,76.17,76.17,15
,2010-06-14 02:00,14,76.18,76.55,76.13,76.54,218
,2010-06-14 02:30,14,76.53,76.66,76.28,76.34,157
,2010-06-14 03:00,14,76.32,76.52,76.25,76.47,408
,2010-06-14 03:30,14,76.44,76.7,76.44,76.66,190
,2010-06-14 04:00,14,76.69,76.93,76.68,76.84,440
,2010-06-14 04:30,14,76.85,77.15,76.78,76.87,530
,2010-06-14 05:00,14,76.87,76.95,76.73,76.85,231
,2010-06-14 05:30,14,76.84,76.91,76.78,76.78,241
,2010-06-14 06:00,14,76.76,76.76,76.43,76.54,279
,2010-06-14 06:30,14,76.54,76.93,76.54,76.91,71
,2010-06-14 07:00,14,76.8,77.14,76.8,76.98,114
,2010-06-14 07:30,14,76.97,77.14,76.87,77.1,168
,2010-06-14 08:00,14,77.13,77.29,76.82,76.88,442
,2010-06-14 08:30,14,76.88,77.1,76.68,76.89,371
,2010-06-14 09:00,14,76.94,77.21,76.81,77.03,251
,2010-06-14 09:30,14,77.06,77.21,76.78,77.15,824
,2010-06-14 10:00,14,77.14,77.32,76.88,76.93,769
,2010-06-14 10:30,14,76.95,77.02,76.81,76.83,503
,2010-06-14 11:00,14,76.83,76.97,76.77,76.93,346
,2010-06-14 11:30,14,76.99,77.02,76.42,76.43,658
,2010-06-14 12:00,14,76.44,76.58,75.64,76.05,1055
,2010-06-14 12:30,14,76.07,76.22,75.8,75.8,407
,2010-06-14 13:00,14,75.79,76.39,75.39,76.19,1528
,2010-06-14 13:30,14,76.2,76.43,76.07,76.37,346
,2010-06-14 14:00,14,76.34,76.42,76.16,76.35,174
,2010-06-14 14:30,14,76.24,76.26,76,76.05,124
,2010-06-14 15:00,14,76.07,76.15,76.03,76.15,21
,2010-06-14 15:30,14,76.04,76.04,75.85,75.85,42
,2010-06-14 16:00,14,75.87,75.88,75.84,75.84,18
,2010-06-14 16:30,14,75.82,75.9,75.82,75.9,38
,2010-06-14 19:00,15,76.05,76.29,76.03,76.29,4
,2010-06-14 19:30,15,76.35,76.35,76.3,76.3,31
,2010-06-14 20:00,15,76.3,76.3,76.09,76.18,5
,2010-06-14 20:30,15,76.14,76.14,76.01,76.01,5
,2010-06-14 21:00,15,76.26,76.26,76.2,76.2,6
,2010-06-14 21:30,15,76.25,76.25,76.25,76.25,1
,2010-06-14 22:00,15,76.3,76.37,76.3,76.37,5
,2010-06-14 22:30,15,76.3,76.39,76.3,76.39,14
,2010-06-14 23:00,15,76.33,76.33,76.33,76.33,6
,2010-06-14 23:30,15,76.32,76.32,76.24,76.24,3
,2010-06-15 00:00,15,76.17,76.23,76.17,76.23,2
,2010-06-15 00:30,15,76.35,76.35,76.12,76.13,5
,2010-06-15 01:00,15,76.09,76.09,75.9,75.95,32
,2010-06-15 01:30,15,75.95,75.97,75.86,75.86,29
,2010-06-15 02:00,15,75.82,75.99,75.72,75.96,49
,2010-06-15 02:30,15,75.95,76.51,75.85,76.37,299
,2010-06-15 03:00,15,76.4,76.54,76.16,76.18,356
,2010-06-15 03:30,15,76.19,76.4,76.13,76.39,297
,2010-06-15 04:00,15,76.36,76.59,75.96,76.55,513
,2010-06-15 04:30,15,76.53,77.04,76.49,76.99,593
,2010-06-15 05:00,15,76.99,77.06,76.87,76.89,287
,2010-06-15 05:30,15,76.87,77.06,76.87,76.99,148
,2010-06-15 06:00,15,76.99,77.09,76.67,76.87,445
,2010-06-15 06:30,15,76.9,76.93,76.59,76.66,344
,2010-06-15 07:00,15,76.64,76.84,76.51,76.73,321
,2010-06-15 07:30,15,76.77,76.97,76.58,76.61,305
,2010-06-15 08:00,15,76.64,77.04,76.58,76.77,761
,2010-06-15 08:30,15,76.77,77.12,76.56,77.02,1473
,2010-06-15 09:00,15,76.93,77.14,76.76,77.07,1205
,2010-06-15 09:30,15,77.08,77.4,77.03,77.28,1070
,2010-06-15 10:00,15,77.34,77.6,77.21,77.29,1754
,2010-06-15 10:30,15,77.27,77.49,77.16,77.43,490
,2010-06-15 11:00,15,77.47,77.56,77.38,77.46,315
,2010-06-15 11:30,15,77.46,77.72,77.28,77.44,832
,2010-06-15 12:00,15,77.39,77.7,77.34,77.58,368
,2010-06-15 12:30,15,77.57,77.67,77.35,77.52,406
,2010-06-15 13:00,15,77.48,78.07,77.48,77.89,1367
,2010-06-15 13:30,15,77.89,77.89,77.63,77.78,673
,2010-06-15 14:00,15,77.75,77.96,77.7,77.93,113
,2010-06-15 14:30,15,77.91,78.05,77.91,78.03,91
,2010-06-15 15:00,15,77.99,78.06,77.95,78.06,88
,2010-06-15 15:30,15,77.95,78,77.79,78,90
,2010-06-15 16:00,15,77.95,78.06,77.95,78.06,19
,2010-06-15 16:30,15,78.06,78.1,78.06,78.1,35
,2010-06-15 19:00,16,78.15,78.15,78.14,78.14,3
,2010-06-15 19:30,16,78.17,78.17,78.11,78.11,2
,2010-06-15 20:00,16,78.14,78.14,78.11,78.11,2
,2010-06-15 20:30,16,78.08,78.12,78.08,78.1,7
,2010-06-15 21:00,16,78.09,78.09,78.04,78.08,15
,2010-06-15 21:30,16,77.97,77.97,77.92,77.92,8
,2010-06-15 22:00,16,77.9,77.9,77.88,77.9,22
,2010-06-15 22:30,16,77.95,78.08,77.95,78.08,58
,2010-06-15 23:00,16,78.07,78.1,78.05,78.05,35
,2010-06-15 23:30,16,77.95,78.01,77.95,77.99,4
,2010-06-16 00:00,16,77.84,77.84,77.84,77.84,2
,2010-06-16 00:30,16,77.87,77.98,77.87,77.98,20
,2010-06-16 01:00,16,77.92,78.08,77.88,78.08,24
,2010-06-16 01:30,16,78.09,78.1,77.99,78.02,50
,2010-06-16 02:00,16,77.98,78,77.77,77.94,200
,2010-06-16 02:30,16,77.83,77.89,77.48,77.57,161
,2010-06-16 03:00,16,77.52,77.78,77.45,77.52,298
,2010-06-16 03:30,16,77.54,77.78,77.46,77.74,264
,2010-06-16 04:00,16,77.68,77.75,77.51,77.63,179
,2010-06-16 04:30,16,77.6,77.72,77.55,77.7,201
,2010-06-16 05:00,16,77.73,77.79,77.55,77.75,252
,2010-06-16 05:30,16,77.73,77.82,77.59,77.59,224
,2010-06-16 06:00,16,77.61,77.68,77.38,77.57,1124
,2010-06-16 06:30,16,77.56,77.62,77.3,77.46,515
,2010-06-16 07:00,16,77.45,77.45,77.25,77.36,643
,2010-06-16 07:30,16,77.31,77.49,77.16,77.46,497
,2010-06-16 08:00,16,77.43,77.7,77.34,77.67,508
,2010-06-16 08:30,16,77.68,78.01,77.53,78.01,1255
,2010-06-16 09:00,16,78.02,78.07,77.72,77.76,927
,2010-06-16 09:30,16,77.55,77.95,77.27,77.92,1799
,2010-06-16 10:00,16,77.86,77.9,77.59,77.71,1352
,2010-06-16 10:30,16,77.72,78.35,77.64,78.31,1416
,2010-06-16 11:00,16,78.34,78.75,78.34,78.72,1057
,2010-06-16 11:30,16,78.75,78.85,78.39,78.58,1104
,2010-06-16 12:00,16,78.55,78.65,78.36,78.64,367
,2010-06-16 12:30,16,78.64,78.99,78.55,78.97,529
,2010-06-16 13:00,16,78.97,79.17,78.59,78.7,1297
,2010-06-16 13:30,16,78.69,78.76,78.61,78.72,289
,2010-06-16 14:00,16,78.67,78.74,78.5,78.54,155
,2010-06-16 14:30,16,78.54,78.73,78.51,78.66,83
,2010-06-16 15:00,16,78.59,78.64,78.57,78.57,9
,2010-06-16 15:30,16,78.6,78.66,78.59,78.59,23
,2010-06-16 16:00,16,78.57,78.67,78.56,78.61,26
,2010-06-16 19:00,17,78.45,78.48,78.35,78.47,70
,2010-06-16 19:30,17,78.41,78.5,78.41,78.5,35
,2010-06-16 20:00,17,78.52,78.64,78.51,78.51,17
,2010-06-16 20:30,17,78.47,78.47,78.32,78.4,39
,2010-06-16 21:00,17,78.39,78.48,78.35,78.41,65
,2010-06-16 21:30,17,78.47,78.48,78.38,78.38,8
,2010-06-16 22:00,17,78.38,78.41,78.32,78.32,16
,2010-06-16 22:30,17,78.33,78.33,78.2,78.26,29
,2010-06-16 23:00,17,78.28,78.28,78.19,78.24,21
,2010-06-16 23:30,17,78.27,78.39,78.27,78.37,28
,2010-06-17 00:00,17,78.34,78.42,78.34,78.39,16
,2010-06-17 00:30,17,78.38,78.38,78.14,78.26,28
,2010-06-17 01:00,17,78.24,78.4,78.24,78.36,9
,2010-06-17 01:30,17,78.41,78.41,78.24,78.28,36
,2010-06-17 02:00,17,78.26,78.28,78.07,78.22,93
,2010-06-17 02:30,17,78.2,78.33,78.14,78.19,172
,2010-06-17 03:00,17,78.2,78.66,78.1,78.59,481
,2010-06-17 03:30,17,78.6,78.91,78.56,78.58,1044
,2010-06-17 04:00,17,78.58,78.91,78.54,78.74,377
,2010-06-17 04:30,17,78.73,79.06,78.72,78.93,229
,2010-06-17 05:00,17,78.93,78.97,78.77,78.92,191
,2010-06-17 05:30,17,78.89,78.89,78.6,78.8,127
,2010-06-17 06:00,17,78.8,78.86,78.73,78.73,57
,2010-06-17 06:30,17,78.74,78.83,78.54,78.67,245
,2010-06-17 07:00,17,78.68,78.75,78.63,78.67,219
,2010-06-17 07:30,17,78.63,78.74,78.22,78.43,1289
,2010-06-17 08:00,17,78.49,79.07,78.47,78.88,1800
,2010-06-17 08:30,17,78.87,78.93,78.47,78.66,1423
,2010-06-17 09:00,17,78.67,78.68,78.16,78.23,2315
,2010-06-17 09:30,17,78.23,78.28,77.93,78.2,2096
,2010-06-17 10:00,17,78.16,78.42,78.02,78.34,1082
,2010-06-17 10:30,17,78.33,78.52,78.29,78.41,747
,2010-06-17 11:00,17,78.41,78.43,77.69,77.81,987
,2010-06-17 11:30,17,77.81,77.87,77.56,77.74,804
,2010-06-17 12:00,17,77.73,78.1,77.67,78.09,587
,2010-06-17 12:30,17,78.11,78.22,77.89,78.22,711
,2010-06-17 13:00,17,78.23,78.41,77.99,78.02,1141
,2010-06-17 13:30,17,78.01,78.02,77.76,77.79,667
,2010-06-17 14:00,17,77.84,77.84,77.72,77.75,284
,2010-06-17 14:30,17,77.81,77.92,77.81,77.85,101
,2010-06-17 15:00,17,77.87,77.89,77.79,77.79,58
,2010-06-17 15:30,17,77.84,77.84,77.83,77.83,2
,2010-06-17 16:00,17,77.91,77.91,77.79,77.83,29
,2010-06-17 16:30,17,77.95,77.95,77.95,77.95,1
,2010-06-17 19:00,18,77.69,77.71,77.69,77.71,4
,2010-06-17 19:30,18,77.69,77.69,77.69,77.69,2
,2010-06-17 20:00,18,77.8,77.8,77.74,77.79,4
,2010-06-17 20:30,18,77.75,77.75,77.75,77.75,7
,2010-06-17 21:00,18,77.93,77.94,77.85,77.85,10
,2010-06-17 22:00,18,77.87,77.87,77.81,77.84,3
,2010-06-17 22:30,18,77.89,77.94,77.89,77.94,40
,2010-06-17 23:00,18,77.94,77.97,77.93,77.97,15
,2010-06-17 23:30,18,77.99,78,77.88,77.88,45
,2010-06-18 00:00,18,77.88,77.91,77.85,77.91,18
,2010-06-18 00:30,18,77.88,77.88,77.6,77.69,65
,2010-06-18 01:00,18,77.78,77.78,77.68,77.74,26
,2010-06-18 01:30,18,77.69,77.69,77.51,77.58,62
,2010-06-18 02:00,18,77.62,77.77,77.5,77.71,177
,2010-06-18 02:30,18,77.76,77.96,77.73,77.85,166
,2010-06-18 03:00,18,77.9,77.9,77.6,77.64,309
,2010-06-18 03:30,18,77.64,77.78,77.46,77.53,374
,2010-06-18 04:00,18,77.53,77.58,77.33,77.42,382
,2010-06-18 04:30,18,77.41,77.55,77.36,77.42,260
,2010-06-18 05:00,18,77.4,77.49,77.2,77.22,338
,2010-06-18 05:30,18,77.22,77.22,76.86,76.92,986
,2010-06-18 06:00,18,76.93,77.22,76.92,77.2,683
,2010-06-18 06:30,18,77.23,77.23,76.92,77,269
,2010-06-18 07:00,18,77,77.22,76.97,77.13,265
,2010-06-18 07:30,18,77.12,77.46,77.07,77.31,517
,2010-06-18 08:00,18,77.33,77.54,77.25,77.46,904
,2010-06-18 08:30,18,77.44,77.45,77.17,77.25,632
,2010-06-18 09:00,18,77.28,77.97,77.2,77.97,1541
,2010-06-18 09:30,18,77.98,78.21,77.94,78.2,1568
,2010-06-18 10:00,18,78.2,78.56,78.03,78.1,2176
,2010-06-18 10:30,18,78.11,78.33,78.03,78.24,835
,2010-06-18 11:00,18,78.27,78.48,77.98,78.03,587
,2010-06-18 11:30,18,78.05,78.24,77.93,78,585
,2010-06-18 12:00,18,78,78.07,77.91,77.98,303
,2010-06-18 12:30,18,78.04,78.17,77.95,78.09,614
,2010-06-18 13:00,18,78.07,78.3,77.92,78.27,1686
,2010-06-18 13:30,18,78.26,78.42,78.24,78.3,325
,2010-06-18 14:00,18,78.31,78.43,78.25,78.43,119
,2010-06-18 14:30,18,78.44,78.5,78.39,78.44,84
,2010-06-18 15:00,18,78.44,78.44,78.38,78.41,27
,2010-06-18 15:30,18,78.37,78.45,78.34,78.45,68
,2010-06-18 16:00,18,78.45,78.45,78.45,78.45,1
,2010-06-20 17:00,21,79,79.21,78.98,79.16,79
,2010-06-20 17:30,21,79.07,79.08,79.02,79.03,23
,2010-06-20 18:00,21,79.05,79.05,78.89,78.96,29
,2010-06-20 18:30,21,79.01,79.06,79.01,79.06,3
,2010-06-20 19:00,21,79.04,79.3,79.03,79.29,19
,2010-06-20 19:30,21,79.29,79.38,79.21,79.34,87
,2010-06-20 20:00,21,79.42,79.42,78.97,79,85
,2010-06-20 20:30,21,79.04,79.32,79.04,79.18,162
,2010-06-20 21:00,21,79.18,79.24,79.16,79.24,15
,2010-06-20 21:30,21,79.21,79.36,79.21,79.32,29
,2010-06-20 22:00,21,79.35,79.39,79.28,79.38,50
,2010-06-20 22:30,21,79.38,79.48,79.32,79.38,41
,2010-06-20 23:00,21,79.44,79.72,79.43,79.67,76
,2010-06-20 23:30,21,79.64,79.7,79.64,79.64,72
,2010-06-21 00:00,21,79.63,79.68,79.6,79.68,33
,2010-06-21 00:30,21,79.72,79.79,79.7,79.79,37
,2010-06-21 01:00,21,79.8,79.91,79.77,79.89,72
,2010-06-21 01:30,21,79.91,79.95,79.83,79.92,171
,2010-06-21 02:00,21,79.93,79.94,79.7,79.72,251
,2010-06-21 02:30,21,79.72,79.74,79.46,79.47,463
,2010-06-21 03:00,21,79.49,79.68,79.37,79.51,586
,2010-06-21 03:30,21,79.5,79.74,79.41,79.49,454
,2010-06-21 04:00,21,79.52,79.74,79.48,79.71,353
,2010-06-21 04:30,21,79.71,79.72,79.46,79.54,326
,2010-06-21 05:00,21,79.57,79.66,79.52,79.62,417
,2010-06-21 05:30,21,79.62,79.71,79.3,79.33,575
,2010-06-21 06:00,21,79.33,79.45,79.33,79.41,417
,2010-06-21 06:30,21,79.44,79.57,79.37,79.47,298
,2010-06-21 07:00,21,79.45,79.5,79.17,79.21,737
,2010-06-21 07:30,21,79.2,79.66,79.19,79.64,891
,2010-06-21 08:00,21,79.61,79.95,79.58,79.7,1451
,2010-06-21 08:30,21,79.72,79.77,79.47,79.66,1330
,2010-06-21 09:00,21,79.68,79.84,79.55,79.57,958
,2010-06-21 09:30,21,79.59,79.69,79.41,79.46,1030
,2010-06-21 10:00,21,79.47,79.56,79.22,79.52,2006
,2010-06-21 10:30,21,79.51,79.64,79.39,79.45,498
,2010-06-21 11:00,21,79.46,79.48,79.17,79.2,1081
,2010-06-21 11:30,21,79.2,79.25,77.92,78.37,5762
,2010-06-21 12:00,21,78.36,78.54,78,78.18,2182
,2010-06-21 12:30,21,78.2,78.34,77.72,78,2499
,2010-06-21 13:00,21,78,78.83,77.94,78.56,3544
,2010-06-21 13:30,21,78.56,78.64,78.41,78.51,535
,2010-06-21 14:00,21,78.52,78.58,78.12,78.23,572
,2010-06-21 14:30,21,78.25,78.36,78.11,78.2,195
,2010-06-21 15:00,21,78.21,78.37,78.2,78.28,49
,2010-06-21 15:30,21,78.33,78.33,78.2,78.2,12
,2010-06-21 16:00,21,78.16,78.17,77.99,77.99,11
,2010-06-21 16:30,21,78,78,78,78,34
,2010-06-21 19:00,22,78.35,78.42,78.33,78.37,14
,2010-06-21 19:30,22,78.4,78.4,78.4,78.4,16
,2010-06-21 20:00,22,78.4,78.67,78.35,78.62,104
,2010-06-21 20:30,22,78.64,78.64,78.12,78.3,39
,2010-06-21 21:00,22,78.33,78.36,77.9,77.95,76
,2010-06-21 21:30,22,78.09,78.24,78.04,78.24,78
,2010-06-21 22:00,22,78.31,78.45,78.27,78.4,18
,2010-06-21 22:30,22,78.43,78.43,78.22,78.24,13
,2010-06-21 23:00,22,78.24,78.24,78.06,78.06,4
,2010-06-21 23:30,22,78.04,78.04,77.8,77.88,39
,2010-06-22 00:00,22,77.92,77.93,77.86,77.93,16
,2010-06-22 00:30,22,77.9,77.96,77.85,77.89,14
,2010-06-22 01:00,22,77.86,78.04,77.86,77.96,56
,2010-06-22 01:30,22,77.96,78.22,77.96,78.08,166
,2010-06-22 02:00,22,78.06,78.26,78.06,78.22,363
,2010-06-22 02:30,22,78.22,78.28,78.01,78.05,229
,2010-06-22 03:00,22,78.16,78.3,77.95,77.95,412
,2010-06-22 03:30,22,77.96,78.22,77.93,78.14,389
,2010-06-22 04:00,22,78.16,78.21,77.5,77.69,2175
,2010-06-22 04:30,22,77.67,77.76,77.46,77.5,500
,2010-06-22 05:00,22,77.48,77.63,77.34,77.59,777
,2010-06-22 05:30,22,77.57,77.75,77.48,77.49,439
,2010-06-22 06:00,22,77.46,77.61,77.35,77.61,316
,2010-06-22 06:30,22,77.62,77.69,77.43,77.59,305
,2010-06-22 07:00,22,77.64,77.73,77.46,77.67,443
,2010-06-22 07:30,22,77.71,78.38,77.64,78.3,1851
,2010-06-22 08:00,22,78.31,78.56,78.27,78.42,2485
,2010-06-22 08:30,22,78.4,78.76,78.18,78.18,2727
,2010-06-22 09:00,22,78.19,78.24,77.81,78.16,3009
,2010-06-22 09:30,22,78.13,78.43,77.9,78.34,1231
,2010-06-22 10:00,22,78.34,78.8,78.22,78.74,1918
,2010-06-22 10:30,22,78.75,78.89,78.53,78.65,1459
,2010-06-22 11:00,22,78.67,78.82,78.47,78.47,946
,2010-06-22 11:30,22,78.48,78.69,78.43,78.59,545
,2010-06-22 12:00,22,78.6,78.75,78.34,78.38,1323
,2010-06-22 12:30,22,78.39,78.56,78.12,78.15,2167
,2010-06-22 13:00,22,78.14,78.28,77.79,77.86,3164
,2010-06-22 13:30,22,77.86,78.01,77.68,77.75,797
,2010-06-22 14:00,22,77.73,77.9,77.66,77.68,335
,2010-06-22 14:30,22,77.68,77.69,77.55,77.56,404
,2010-06-22 15:00,22,77.56,77.66,77.56,77.63,78
,2010-06-22 15:30,22,77.53,77.82,77.35,77.44,444
,2010-06-22 16:00,22,77.46,77.48,77.36,77.48,27
,2010-06-22 16:30,22,77.42,77.48,77.41,77.41,4
,2010-06-22 19:00,23,77.44,77.46,77.44,77.46,2
,2010-06-22 19:30,23,77.49,77.49,77.18,77.2,46
,2010-06-22 20:00,23,77.2,77.28,77.07,77.13,142
,2010-06-22 20:30,23,77.07,77.29,77.07,77.27,24
,2010-06-22 21:00,23,77.27,77.37,77.26,77.37,23
,2010-06-22 21:30,23,77.42,77.63,77.42,77.63,41
,2010-06-22 22:00,23,77.5,77.5,77.28,77.28,64
,2010-06-22 22:30,23,77.27,77.45,77.27,77.45,9
,2010-06-22 23:00,23,77.49,77.49,77.49,77.49,8
,2010-06-22 23:30,23,77.57,77.57,77.51,77.55,44
,2010-06-23 00:00,23,77.52,77.57,77.47,77.57,33
,2010-06-23 00:30,23,77.49,77.55,77.46,77.46,11
,2010-06-23 01:00,23,77.52,77.56,77.38,77.56,52
,2010-06-23 01:30,23,77.56,77.76,77.56,77.76,110
,2010-06-23 02:00,23,77.81,77.84,77.56,77.56,297
,2010-06-23 02:30,23,77.56,77.64,77.48,77.64,313
,2010-06-23 03:00,23,77.63,77.78,77.5,77.64,392
,2010-06-23 03:30,23,77.65,77.7,77.31,77.39,864
,2010-06-23 04:00,23,77.39,77.54,77.32,77.41,447
,2010-06-23 04:30,23,77.46,77.53,77.36,77.43,363
,2010-06-23 05:00,23,77.4,77.57,77.38,77.55,251
,2010-06-23 05:30,23,77.55,77.58,77.43,77.58,186
,2010-06-23 06:00,23,77.55,77.8,77.55,77.77,177
,2010-06-23 06:30,23,77.74,77.74,77.51,77.72,286
,2010-06-23 07:00,23,77.7,77.73,77.43,77.51,412
,2010-06-23 07:30,23,77.47,77.47,77.19,77.29,1099
,2010-06-23 08:00,23,77.29,77.31,76.59,76.64,3194
,2010-06-23 08:30,23,76.65,76.72,75.85,76.15,6110
,2010-06-23 09:00,23,76.12,76.12,75.25,75.4,6662
,2010-06-23 09:30,23,75.25,76.17,75.25,76.09,4437
,2010-06-23 10:00,23,76.06,76.09,75.46,75.8,3070
,2010-06-23 10:30,23,75.8,76.11,75.7,75.79,3066
,2010-06-23 11:00,23,75.78,76,75.67,75.92,1540
,2010-06-23 11:30,23,75.93,76.38,75.93,76.37,1862
,2010-06-23 12:00,23,76.4,76.5,76.18,76.48,1580
,2010-06-23 12:30,23,76.46,76.7,76.42,76.51,1493
,2010-06-23 13:00,23,76.51,76.79,76.08,76.37,4234
,2010-06-23 13:30,23,76.37,76.8,76.31,76.36,1159
,2010-06-23 14:00,23,76.44,76.56,76.01,76.13,855
,2010-06-23 14:30,23,76.11,76.15,75.83,75.87,168
,2010-06-23 15:00,23,75.82,75.86,75.72,75.74,60
,2010-06-23 15:30,23,75.75,75.88,75.6,75.88,74
,2010-06-23 16:00,23,75.88,76.01,75.85,76,13
,2010-06-23 19:00,24,76.22,76.22,76.2,76.2,27
,2010-06-23 19:30,24,76.18,76.18,76.17,76.17,3
,2010-06-23 20:00,24,76.21,76.22,76.15,76.17,11
,2010-06-23 20:30,24,76.15,76.23,76.14,76.14,23
,2010-06-23 21:00,24,76.26,76.26,76.2,76.2,9
,2010-06-23 21:30,24,76.22,76.32,76.22,76.31,20
,2010-06-23 22:00,24,76.27,76.38,76.27,76.38,19
,2010-06-23 22:30,24,76.47,76.52,76.4,76.4,22
,2010-06-23 23:00,24,76.35,76.35,76.33,76.33,4
,2010-06-23 23:30,24,76.42,76.5,76.41,76.5,15
,2010-06-24 00:00,24,76.44,76.44,76.3,76.35,44
,2010-06-24 00:30,24,76.35,76.35,76.26,76.3,51
,2010-06-24 01:00,24,76.39,76.44,76.38,76.44,7
,2010-06-24 01:30,24,76.44,76.45,76.19,76.19,86
,2010-06-24 02:00,24,76.2,76.29,76.06,76.14,161
,2010-06-24 02:30,24,76.11,76.22,75.8,75.82,730
,2010-06-24 03:00,24,75.8,75.98,75.7,75.76,669
,2010-06-24 03:30,24,75.79,75.86,75.56,75.84,1081
,2010-06-24 04:00,24,75.83,76.08,75.72,76.03,500
,2010-06-24 04:30,24,76.05,76.27,76.05,76.17,658
,2010-06-24 05:00,24,76.19,76.47,76.16,76.27,591
,2010-06-24 05:30,24,76.23,76.26,76.1,76.22,359
,2010-06-24 06:00,24,76.22,76.37,76.01,76.01,538
,2010-06-24 06:30,24,76.07,76.13,75.64,75.86,752
,2010-06-24 07:00,24,75.83,75.83,75.58,75.71,730
,2010-06-24 07:30,24,75.71,76.27,75.7,76.09,1915
,2010-06-24 08:00,24,76.09,76.34,75.83,76.22,1402
,2010-06-24 08:30,24,76.21,76.28,75.65,75.76,1764
,2010-06-24 09:00,24,75.83,76.22,75.8,76.1,1546
,2010-06-24 09:30,24,76.1,76.16,75.62,75.9,1383
,2010-06-24 10:00,24,75.89,75.93,75.31,75.8,3125
,2010-06-24 10:30,24,75.8,76.35,75.66,76.22,2047
,2010-06-24 11:00,24,76.22,76.5,76.07,76.09,3269
,2010-06-24 11:30,24,76.08,76.09,75.81,75.89,1752
,2010-06-24 12:00,24,75.91,76.24,75.77,76.08,1568
,2010-06-24 12:30,24,76.07,76.41,75.87,76.29,1516
,2010-06-24 13:00,24,76.32,76.58,76.05,76.52,2594
,2010-06-24 13:30,24,76.53,76.55,76.27,76.3,740
,2010-06-24 14:00,24,76.36,76.51,76.2,76.29,433
,2010-06-24 14:30,24,76.27,76.33,76.17,76.2,132
,2010-06-24 15:00,24,76.28,76.43,76.25,76.31,84
,2010-06-24 15:30,24,76.45,76.49,76.45,76.49,3
,2010-06-24 16:00,24,76.46,76.65,76.46,76.65,76
,2010-06-24 19:00,25,76.47,76.47,76.36,76.36,8
,2010-06-24 19:30,25,76.41,76.58,76.31,76.31,14
,2010-06-24 20:00,25,76.47,76.66,76.47,76.62,72
,2010-06-24 20:30,25,76.61,76.71,76.61,76.66,38
,2010-06-24 21:00,25,76.66,76.66,76.59,76.59,25
,2010-06-24 21:30,25,76.67,76.75,76.62,76.64,16
,2010-06-24 22:00,25,76.63,76.67,76.63,76.64,22
,2010-06-24 22:30,25,76.71,76.76,76.66,76.66,20
,2010-06-24 23:00,25,76.44,76.44,76.41,76.42,7
,2010-06-24 23:30,25,76.41,76.41,76.18,76.28,192
,2010-06-25 00:00,25,76.36,76.36,76.26,76.26,6
,2010-06-25 00:30,25,76.32,76.32,76.23,76.27,30
,2010-06-25 01:00,25,76.25,76.26,76.18,76.21,67
,2010-06-25 01:30,25,76.23,76.34,76.14,76.24,65
,2010-06-25 02:00,25,76.22,76.42,76.21,76.42,82
,2010-06-25 02:30,25,76.45,76.5,76.32,76.45,195
,2010-06-25 03:00,25,76.46,76.62,76.19,76.22,523
,2010-06-25 03:30,25,76.25,76.3,76.08,76.09,414
,2010-06-25 04:00,25,76.07,76.13,75.9,76.06,756
,2010-06-25 04:30,25,76.02,76.12,75.98,76.11,281
,2010-06-25 05:00,25,76.09,76.13,75.96,76.1,506
,2010-06-25 05:30,25,76.12,76.42,76.12,76.37,609
,2010-06-25 06:00,25,76.34,76.49,76.26,76.4,255
,2010-06-25 06:30,25,76.37,76.64,76.37,76.57,704
,2010-06-25 07:00,25,76.52,76.97,76.47,76.77,1221
,2010-06-25 07:30,25,76.77,76.95,76.49,76.9,1544
,2010-06-25 08:00,25,76.88,77.58,76.87,77.45,3938
,2010-06-25 08:30,25,77.46,77.53,77.03,77.14,2389
,2010-06-25 09:00,25,77.12,77.49,77.1,77.27,1976
,2010-06-25 09:30,25,77.26,77.36,77.05,77.06,2190
,2010-06-25 10:00,25,77.08,77.4,77.08,77.34,2053
,2010-06-25 10:30,25,77.33,78.8,77.22,78.48,9399
,2010-06-25 11:00,25,78.48,78.92,78.47,78.73,4708
,2010-06-25 11:30,25,78.75,78.85,78.56,78.56,1496
,2010-06-25 12:00,25,78.58,78.76,78.42,78.75,1513
,2010-06-25 12:30,25,78.76,79.12,78.7,78.81,2631
,2010-06-25 13:00,25,78.81,78.99,78.54,78.9,4147
,2010-06-25 13:30,25,78.88,79,78.81,78.9,923
,2010-06-25 14:00,25,78.89,79.05,78.87,79.01,428
,2010-06-25 14:30,25,79.01,79.12,78.9,79,390
,2010-06-25 15:00,25,79.01,79.17,79.01,79.17,130
,2010-06-25 15:30,25,79.17,79.17,79.1,79.17,28
,2010-06-25 16:00,25,79.16,79.16,79.16,79.16,1
,2010-06-27 17:00,28,78.88,78.88,78.64,78.75,15
,2010-06-27 17:30,28,78.75,78.82,78.75,78.76,29
,2010-06-27 18:00,28,78.81,78.9,78.81,78.9,22
,2010-06-27 18:30,28,78.9,78.9,78.88,78.88,34
,2010-06-27 19:00,28,78.89,78.91,78.79,78.87,12
,2010-06-27 19:30,28,79.01,79.35,79.01,79.35,49
,2010-06-27 20:00,28,79.25,79.36,79.19,79.3,76
,2010-06-27 20:30,28,79.27,79.37,79.2,79.2,47
,2010-06-27 21:00,28,79.22,79.25,79.2,79.21,42
,2010-06-27 21:30,28,79.23,79.26,79.22,79.25,30
,2010-06-27 22:00,28,79.18,79.18,78.75,78.77,87
,2010-06-27 22:30,28,78.74,78.78,78.73,78.78,20
,2010-06-27 23:30,28,78.79,78.87,78.79,78.81,26
,2010-06-28 00:00,28,78.75,78.75,78.75,78.75,1
,2010-06-28 00:30,28,78.75,78.75,78.72,78.72,8
,2010-06-28 01:00,28,78.78,78.78,78.62,78.64,25
,2010-06-28 01:30,28,78.63,78.76,78.57,78.61,111
,2010-06-28 02:00,28,78.6,78.78,78.53,78.53,153
,2010-06-28 02:30,28,78.54,78.54,78.4,78.45,402
,2010-06-28 03:00,28,78.46,78.66,78.41,78.6,295
,2010-06-28 03:30,28,78.58,78.67,78.48,78.64,369
,2010-06-28 04:00,28,78.62,78.72,78.41,78.52,320
,2010-06-28 04:30,28,78.53,78.53,78.18,78.26,946
,2010-06-28 05:00,28,78.3,78.4,78.01,78.03,767
,2010-06-28 05:30,28,78.06,78.23,78.05,78.16,380
,2010-06-28 06:00,28,78.17,78.42,78.11,78.31,674
,2010-06-28 06:30,28,78.31,78.44,78.22,78.39,468
,2010-06-28 07:00,28,78.4,78.42,78.22,78.39,537
,2010-06-28 07:30,28,78.35,78.54,78.09,78.12,999
,2010-06-28 08:00,28,78.12,78.4,77.9,78.31,1453
,2010-06-28 08:30,28,78.29,78.36,77.73,77.87,2186
,2010-06-28 09:00,28,77.88,78.24,77.81,78.18,1678
,2010-06-28 09:30,28,78.2,78.21,77.87,78.05,1220
,2010-06-28 10:00,28,78.04,78.33,78.02,78.15,1409
,2010-06-28 10:30,28,78.15,78.35,78.01,78.03,1239
,2010-06-28 11:00,28,78.02,78.09,77.85,78.09,927
,2010-06-28 11:30,28,78.09,78.26,77.98,78.25,739
,2010-06-28 12:00,28,78.17,78.17,77.86,78.03,518
,2010-06-28 12:30,28,78.01,78.15,77.81,78.1,875
,2010-06-28 13:00,28,78.1,78.35,78,78.23,3102
,2010-06-28 13:30,28,78.23,78.29,78.09,78.25,525
,2010-06-28 14:00,28,78.28,78.29,78.12,78.15,178
,2010-06-28 14:30,28,78.17,78.22,77.9,78,365
,2010-06-28 15:00,28,77.99,78.1,77.91,78.1,154
,2010-06-28 15:30,28,78.09,78.16,78.03,78.09,44
,2010-06-28 16:00,28,78.13,78.17,78.02,78.02,11
,2010-06-28 16:30,28,78.07,78.07,78,78,21
,2010-06-28 19:00,29,78.15,78.19,78.09,78.19,9
,2010-06-28 19:30,29,78.22,78.29,78.19,78.26,14
,2010-06-28 20:00,29,78.25,78.32,78.25,78.25,10
,2010-06-28 20:30,29,78.24,78.24,78.22,78.22,10
,2010-06-28 21:00,29,78.22,78.22,78.09,78.09,36
,2010-06-28 21:30,29,78.09,78.09,78.03,78.06,99
,2010-06-28 22:00,29,78.09,78.09,77.81,77.81,15
,2010-06-28 22:30,29,77.81,77.85,77.61,77.65,221
,2010-06-28 23:00,29,77.72,77.72,77.56,77.6,36
,2010-06-28 23:30,29,77.6,77.67,77.54,77.67,20
,2010-06-29 00:00,29,77.59,77.59,77.52,77.53,13
,2010-06-29 00:30,29,77.51,77.69,77.43,77.49,319
,2010-06-29 01:00,29,77.49,77.5,76.86,76.92,611
,2010-06-29 01:30,29,76.94,77.1,76.94,77.1,145
,2010-06-29 02:00,29,77.14,77.16,76.65,76.8,996
,2010-06-29 02:30,29,76.84,76.84,76.5,76.58,805
,2010-06-29 03:00,29,76.57,76.69,76.52,76.52,1556
,2010-06-29 03:30,29,76.51,76.9,76.26,76.74,2906
,2010-06-29 04:00,29,76.72,76.96,76.61,76.76,644
,2010-06-29 04:30,29,76.75,76.89,76.66,76.74,208
,2010-06-29 05:00,29,76.72,76.79,76.62,76.64,408
,2010-06-29 05:30,29,76.68,76.75,76.61,76.73,401
,2010-06-29 06:00,29,76.73,76.81,76.31,76.4,980
,2010-06-29 06:30,29,76.36,76.56,76.25,76.54,538
,2010-06-29 07:00,29,76.55,76.58,76.11,76.14,939
,2010-06-29 07:30,29,76.14,76.41,76.03,76.07,1218
,2010-06-29 08:00,29,76.08,76.08,75.64,75.83,3746
,2010-06-29 08:30,29,75.83,75.95,75.16,75.16,4362
,2010-06-29 09:00,29,75.19,75.77,75.15,75.41,4811
,2010-06-29 09:30,29,75.39,75.69,75.39,75.65,2014
,2010-06-29 10:00,29,75.65,75.86,75.55,75.64,1968
,2010-06-29 10:30,29,75.63,75.71,75.51,75.6,1750
,2010-06-29 11:00,29,75.61,75.78,75.47,75.73,1381
,2010-06-29 11:30,29,75.74,75.81,75.6,75.79,1045
,2010-06-29 12:00,29,75.78,75.8,75.51,75.58,1007
,2010-06-29 12:30,29,75.57,75.58,75.22,75.5,2709
,2010-06-29 13:00,29,75.47,75.97,75.45,75.93,4294
,2010-06-29 13:30,29,75.93,75.93,75.76,75.87,1196
,2010-06-29 14:00,29,75.88,75.95,75.46,75.54,629
,2010-06-29 14:30,29,75.54,75.67,75.28,75.67,550
,2010-06-29 15:00,29,75.68,75.68,75.5,75.54,88
,2010-06-29 15:30,29,75.69,75.81,75.65,75.7,133
,2010-06-29 16:00,29,75.71,75.71,75.35,75.4,12
,2010-06-29 19:00,30,75.4,75.5,75.4,75.45,30
,2010-06-29 19:30,30,75.45,75.79,75.45,75.79,89
,2010-06-29 20:00,30,75.81,75.9,75.79,75.8,28
,2010-06-29 20:30,30,75.84,75.89,75.69,75.69,34
,2010-06-29 21:00,30,75.64,75.75,75.62,75.69,45
,2010-06-29 21:30,30,75.76,75.76,75.55,75.71,82
,2010-06-29 22:00,30,75.8,75.88,75.79,75.85,44
,2010-06-29 22:30,30,75.83,75.92,75.76,75.92,107
,2010-06-29 23:00,30,75.85,75.94,75.85,75.86,10
,2010-06-29 23:30,30,75.81,75.89,75.76,75.8,14
,2010-06-30 00:00,30,75.79,75.83,75.62,75.65,42
,2010-06-30 00:30,30,75.63,75.75,75.59,75.7,75
,2010-06-30 01:00,30,75.74,75.79,75.7,75.72,29
,2010-06-30 01:30,30,75.75,76.26,75.75,76.13,543
,2010-06-30 02:00,30,76.11,76.21,75.95,76.21,380
,2010-06-30 02:30,30,76.19,76.2,76.04,76.2,316
,2010-06-30 03:00,30,76.19,76.3,76.14,76.14,343
,2010-06-30 03:30,30,76.12,76.25,76.07,76.23,297
,2010-06-30 04:00,30,76.23,76.5,76.1,76.39,1093
,2010-06-30 04:30,30,76.38,76.81,76.37,76.8,873
,2010-06-30 05:00,30,76.8,76.84,76.47,76.57,971
,2010-06-30 05:30,30,76.58,76.6,76.42,76.51,361
,2010-06-30 06:00,30,76.51,76.65,76.47,76.53,238
,2010-06-30 06:30,30,76.59,76.59,76.5,76.51,208
,2010-06-30 07:00,30,76.47,76.52,75.89,75.95,1146
,2010-06-30 07:30,30,75.96,76.19,75.85,76,949
,2010-06-30 08:00,30,76,76.14,75.61,75.76,1978
,2010-06-30 08:30,30,75.75,76.53,75.68,76.39,3938
,2010-06-30 09:00,30,76.37,76.52,76.29,76.5,2078
,2010-06-30 09:30,30,76.43,76.5,75.52,75.58,5319
,2010-06-30 10:00,30,75.58,76.04,75.56,75.8,3104
,2010-06-30 10:30,30,75.81,76.23,75.81,75.95,1935
,2010-06-30 11:00,30,75.97,75.97,75.54,75.54,1073
,2010-06-30 11:30,30,75.56,75.66,74.4,74.79,6489
,2010-06-30 12:00,30,74.79,75.5,74.69,75.34,3764
,2010-06-30 12:30,30,75.35,75.5,75.08,75.34,2805
,2010-06-30 13:00,30,75.32,75.95,75.3,75.59,8140
,2010-06-30 13:30,30,75.6,75.75,75.52,75.67,634
,2010-06-30 14:00,30,75.69,75.73,75.55,75.55,339
,2010-06-30 14:30,30,75.54,75.57,75.2,75.23,694
,2010-06-30 15:00,30,75.24,75.38,75.21,75.29,132
,2010-06-30 15:30,30,75.29,75.32,75.26,75.26,31
,2010-06-30 16:00,30,75.26,75.3,75.26,75.29,6
,2010-06-30 19:30,1,75.12,75.2,75.12,75.2,6
,2010-06-30 20:00,1,75.15,75.15,74.84,74.94,54
,2010-06-30 20:30,1,74.95,75.15,74.85,74.89,91
,2010-06-30 21:00,1,74.84,74.84,74.65,74.74,53
,2010-06-30 21:30,1,74.71,74.9,74.7,74.9,89
,2010-06-30 22:00,1,74.9,74.9,74.69,74.8,34
,2010-06-30 22:30,1,74.86,74.87,74.77,74.77,24
,2010-06-30 23:00,1,74.78,75.05,74.75,75.05,55
,2010-06-30 23:30,1,75.06,75.06,74.81,74.88,19
,2010-07-01 00:00,1,74.92,74.96,74.84,74.84,23
,2010-07-01 00:30,1,74.8,74.96,74.8,74.91,62
,2010-07-01 01:00,1,74.85,74.9,74.83,74.86,35
,2010-07-01 01:30,1,74.91,74.92,74.64,74.65,295
,2010-07-01 02:00,1,74.66,74.74,74.17,74.35,1079
,2010-07-01 02:30,1,74.36,74.57,74.25,74.52,703
,2010-07-01 03:00,1,74.55,74.66,74.39,74.46,729
,2010-07-01 03:30,1,74.47,74.69,74.43,74.67,473
,2010-07-01 04:00,1,74.67,74.75,74.4,74.42,359
,2010-07-01 04:30,1,74.44,74.59,74.4,74.4,226
,2010-07-01 05:00,1,74.49,74.85,74.49,74.77,414
,2010-07-01 05:30,1,74.77,74.99,74.72,74.98,455
,2010-07-01 06:00,1,75,75.03,74.68,74.71,318
,2010-07-01 06:30,1,74.69,74.75,74.52,74.57,417
,2010-07-01 07:00,1,74.59,74.9,74.46,74.88,781
,2010-07-01 07:30,1,74.77,74.98,74.48,74.75,1663
,2010-07-01 08:00,1,74.74,74.83,74.37,74.49,1800
,2010-07-01 08:30,1,74.5,74.59,73.95,74.17,5617
,2010-07-01 09:00,1,74.16,74.16,73.11,73.24,9057
,2010-07-01 09:30,1,73.23,73.29,72.36,72.57,9098
,2010-07-01 10:00,1,72.57,72.62,72.05,72.54,6734
,2010-07-01 10:30,1,72.55,73.02,72.46,72.55,4544
,2010-07-01 11:00,1,72.53,72.61,72.16,72.41,1941
,2010-07-01 11:30,1,72.41,72.95,72.32,72.65,3326
,2010-07-01 12:00,1,72.66,72.82,72.51,72.61,1758
,2010-07-01 12:30,1,72.6,72.84,72.42,72.53,2621
,2010-07-01 13:00,1,72.56,73,72.5,72.95,4949
,2010-07-01 13:30,1,72.95,72.95,72.43,72.6,1235
,2010-07-01 14:00,1,72.6,72.73,72.45,72.63,479
,2010-07-01 14:30,1,72.61,72.79,72.54,72.79,303
,2010-07-01 15:00,1,72.75,72.75,72.64,72.64,33
,2010-07-01 15:30,1,72.63,72.75,72.59,72.68,19
,2010-07-01 16:00,1,72.71,72.71,72.6,72.6,3
,2010-07-01 16:30,1,72.53,72.53,72.53,72.53,9
,2010-07-01 17:00,1,72.66,72.66,72.66,72.66,4
,2010-07-01 19:00,2,72.82,72.94,72.82,72.93,5
,2010-07-01 19:30,2,72.88,72.95,72.72,72.73,21
,2010-07-01 20:00,2,72.7,72.7,72.64,72.7,6
,2010-07-01 20:30,2,72.96,73.14,72.96,73.14,34
,2010-07-01 21:00,2,73.23,73.4,73.21,73.26,166
,2010-07-01 21:30,2,73.28,73.29,73.14,73.2,64
,2010-07-01 22:00,2,73.22,73.22,73.12,73.22,29
,2010-07-01 22:30,2,73.24,73.28,73.23,73.25,48
,2010-07-01 23:00,2,73.22,73.27,73.13,73.13,17
,2010-07-01 23:30,2,73.21,73.23,73.15,73.23,7
,2010-07-02 00:00,2,73.2,73.21,72.9,72.9,27
,2010-07-02 00:30,2,72.86,72.92,72.75,72.75,71
,2010-07-02 01:00,2,72.85,72.95,72.85,72.87,94
,2010-07-02 01:30,2,72.9,73.1,72.88,73.08,34
,2010-07-02 02:00,2,73.09,73.25,72.99,73.24,213
,2010-07-02 02:30,2,73.24,73.3,72.98,72.98,259
,2010-07-02 03:00,2,72.97,73.08,72.79,73.03,657
,2010-07-02 03:30,2,73.06,73.28,73.04,73.2,600
,2010-07-02 04:00,2,73.22,73.23,72.93,72.94,272
,2010-07-02 04:30,2,72.93,72.99,72.83,72.87,342
,2010-07-02 05:00,2,72.88,72.95,72.81,72.87,277
,2010-07-02 05:30,2,72.87,73.02,72.85,72.94,360
,2010-07-02 06:00,2,72.94,73.08,72.93,73.02,238
,2010-07-02 06:30,2,72.93,73,72.81,72.97,294
,2010-07-02 07:00,2,72.95,72.98,72.18,72.62,1393
,2010-07-02 07:30,2,72.69,73.2,71.69,72.38,5329
,2010-07-02 08:00,2,72.39,73.21,72.32,72.95,3014
,2010-07-02 08:30,2,72.98,73.27,72.65,72.78,2637
,2010-07-02 09:00,2,72.76,72.99,72.51,72.65,2327
,2010-07-02 09:30,2,72.66,72.66,72.43,72.52,1409
,2010-07-02 10:00,2,72.55,72.55,71.86,72.04,2768
,2010-07-02 10:30,2,72.04,72.19,71.82,72,2369
,2010-07-02 11:00,2,71.97,72.32,71.9,72.13,1655
,2010-07-02 11:30,2,72.12,72.22,71.91,72.06,678
,2010-07-02 12:00,2,72.03,72.12,71.63,71.69,1958
,2010-07-02 12:30,2,71.68,71.86,71.64,71.79,1316
,2010-07-02 13:00,2,71.78,72.2,71.74,72.12,2920
,2010-07-02 13:30,2,72.1,72.2,72.02,72.18,677
,2010-07-02 14:00,2,72.2,72.33,72.14,72.22,387
,2010-07-02 14:30,2,72.24,72.45,72.2,72.24,273
,2010-07-02 15:00,2,72.24,72.33,72.08,72.08,137
,2010-07-02 15:30,2,72.22,72.25,72.12,72.12,44
,2010-07-02 16:00,2,72.2,72.2,72.06,72.06,11
,2010-07-02 16:30,2,72.06,72.1,72.06,72.1,4
,2010-07-04 17:00,5,72.15,72.37,72.15,72.37,5
,2010-07-04 17:30,5,72.43,72.43,72.43,72.43,1
,2010-07-04 19:00,5,72.46,72.57,72.43,72.57,17
,2010-07-04 19:30,5,72.53,72.53,72.53,72.53,1
,2010-07-04 20:00,5,72.53,72.53,72.53,72.53,1
,2010-07-04 20:30,5,72.44,72.61,72.44,72.52,23
,2010-07-04 21:00,5,72.55,72.68,72.52,72.68,30
,2010-07-04 21:30,5,72.67,72.67,72.48,72.48,42
,2010-07-04 22:00,5,72.56,72.56,72.49,72.5,4
,2010-07-04 22:30,5,72.5,72.5,72.5,72.5,2
,2010-07-04 23:00,5,72.55,72.64,72.55,72.64,11
,2010-07-04 23:30,5,72.54,72.54,72.44,72.5,4
,2010-07-05 00:00,5,72.47,72.53,72.47,72.52,10
,2010-07-05 00:30,5,72.56,72.68,72.56,72.65,29
,2010-07-05 01:00,5,72.64,72.7,72.63,72.68,25
,2010-07-05 01:30,5,72.68,72.68,72.6,72.63,18
,2010-07-05 02:00,5,72.63,72.66,72.5,72.5,33
,2010-07-05 02:30,5,72.49,72.49,72.33,72.44,206
,2010-07-05 03:00,5,72.41,72.44,72.32,72.33,184
,2010-07-05 03:30,5,72.35,72.44,72.33,72.39,141
,2010-07-05 04:00,5,72.42,72.48,72.34,72.39,179
,2010-07-05 04:30,5,72.4,72.44,72.38,72.39,75
,2010-07-05 05:00,5,72.39,72.41,72.34,72.38,130
,2010-07-05 05:30,5,72.37,72.41,72.18,72.18,132
,2010-07-05 06:00,5,72.18,72.29,72.11,72.24,86
,2010-07-05 06:30,5,72.23,72.32,72.23,72.28,72
,2010-07-05 07:00,5,72.3,72.45,72.29,72.32,88
,2010-07-05 07:30,5,72.31,72.37,72.18,72.18,207
,2010-07-05 08:00,5,72.17,72.24,72.13,72.13,189
,2010-07-05 08:30,5,72.13,72.13,71.75,71.84,284
,2010-07-05 09:00,5,71.86,71.96,71.73,71.75,270
,2010-07-05 09:30,5,71.74,71.8,71.63,71.79,197
,2010-07-05 10:00,5,71.8,71.87,71.41,71.46,555
,2010-07-05 10:30,5,71.49,71.5,71.36,71.48,197
,2010-07-05 11:00,5,71.45,71.56,71.38,71.53,231
,2010-07-05 11:30,5,71.53,71.77,71.48,71.77,118
,2010-07-05 12:00,5,71.77,71.77,71.66,71.75,122
,2010-07-05 19:00,6,71.5,71.5,71.3,71.32,19
,2010-07-05 19:30,6,71.45,71.45,71.11,71.2,85
,2010-07-05 20:00,6,71.19,71.32,71.11,71.32,30
,2010-07-05 20:30,6,71.28,71.41,71.26,71.4,11
,2010-07-05 21:00,6,71.42,71.57,71.42,71.55,16
,2010-07-05 21:30,6,71.42,71.54,71.38,71.53,9
,2010-07-05 22:00,6,71.55,71.55,71.45,71.46,10
,2010-07-05 22:30,6,71.51,71.78,71.5,71.78,30
,2010-07-05 23:00,6,71.76,71.79,71.61,71.61,27
,2010-07-05 23:30,6,71.6,71.88,71.6,71.86,36
,2010-07-06 00:00,6,71.88,71.9,71.79,71.79,61
,2010-07-06 00:30,6,71.82,71.91,71.74,71.82,71
,2010-07-06 01:00,6,71.86,72.25,71.85,72.2,214
,2010-07-06 01:30,6,72.2,72.32,72.18,72.3,400
,2010-07-06 02:00,6,72.3,72.57,72.14,72.5,312
,2010-07-06 02:30,6,72.52,72.57,72.43,72.51,401
,2010-07-06 03:00,6,72.48,72.59,72.35,72.45,366
,2010-07-06 03:30,6,72.42,72.66,72.39,72.57,354
,2010-07-06 04:00,6,72.57,72.89,72.57,72.71,611
,2010-07-06 04:30,6,72.72,73.06,72.7,73.03,586
,2010-07-06 05:00,6,73.03,73.1,72.89,72.96,471
,2010-07-06 05:30,6,72.97,73.07,72.82,72.88,507
,2010-07-06 06:00,6,72.9,72.92,72.77,72.81,324
,2010-07-06 06:30,6,72.86,72.99,72.82,72.96,188
,2010-07-06 07:00,6,72.93,73.23,72.79,73.18,960
,2010-07-06 07:30,6,73.15,73.25,72.74,72.82,1004
,2010-07-06 08:00,6,72.81,73.35,72.78,73.27,1292
,2010-07-06 08:30,6,73.27,73.31,72.88,73,1571
,2010-07-06 09:00,6,73.02,73.8,72.88,73.64,4645
,2010-07-06 09:30,6,73.61,73.86,73.56,73.71,2269
,2010-07-06 10:00,6,73.7,73.82,73.27,73.42,2002
,2010-07-06 10:30,6,73.41,73.57,73.28,73.54,806
,2010-07-06 11:00,6,73.54,73.68,73.19,73.27,1328
,2010-07-06 11:30,6,73.23,73.23,71.97,72.13,6943
,2010-07-06 12:00,6,72.1,72.21,71.7,72.04,3634
,2010-07-06 12:30,6,72.05,72.07,71.48,71.54,2970
,2010-07-06 13:00,6,71.54,72.28,71.53,71.96,4786
,2010-07-06 13:30,6,71.96,72.05,71.94,71.95,458
,2010-07-06 14:00,6,71.95,72.15,71.88,72.12,496
,2010-07-06 14:30,6,72.13,72.28,72.05,72.26,251
,2010-07-06 15:00,6,72.25,72.3,72.16,72.21,53
,2010-07-06 15:30,6,72.17,72.25,71.99,72.09,35
,2010-07-06 16:00,6,72.05,72.14,72.05,72.08,17
,2010-07-06 16:30,6,72.1,72.15,72.1,72.15,10
,2010-07-06 19:00,7,72.21,72.35,72.07,72.28,52
,2010-07-06 19:30,7,72.3,72.37,72.19,72.22,20
,2010-07-06 20:00,7,72.12,72.14,72.12,72.14,25
,2010-07-06 20:30,7,72.05,72.15,72,72.15,52
,2010-07-06 21:00,7,72.08,72.18,72.08,72.18,8
,2010-07-06 21:30,7,72.2,72.28,72.14,72.22,36
,2010-07-06 22:00,7,72.15,72.26,72.12,72.26,21
,2010-07-06 22:30,7,72.26,72.26,72.13,72.21,11
,2010-07-06 23:00,7,72.16,72.16,72.04,72.07,14
,2010-07-06 23:30,7,72.04,72.04,71.97,71.97,22
,2010-07-07 00:00,7,71.94,72.14,71.93,72.14,21
,2010-07-07 00:30,7,72,72.12,72,72.05,18
,2010-07-07 01:00,7,72,72.07,71.93,71.93,35
,2010-07-07 01:30,7,71.98,71.98,71.81,71.81,30
,2010-07-07 02:00,7,71.82,71.85,71.63,71.63,313
,2010-07-07 02:30,7,71.63,71.95,71.46,71.88,456
,2010-07-07 03:00,7,71.93,72,71.61,71.69,409
,2010-07-07 03:30,7,71.69,71.83,71.63,71.72,485
,2010-07-07 04:00,7,71.69,71.94,71.64,71.82,284
,2010-07-07 04:30,7,71.82,72.11,71.75,71.92,570
,2010-07-07 05:00,7,71.92,72.06,71.84,72.05,269
,2010-07-07 05:30,7,72.05,72.24,72.01,72.15,429
,2010-07-07 06:00,7,72.21,72.6,72.2,72.48,680
,2010-07-07 06:30,7,72.5,72.53,72.18,72.38,390
,2010-07-07 07:00,7,72.28,72.48,72.1,72.32,514
,2010-07-07 07:30,7,72.35,72.78,72.35,72.57,1008
,2010-07-07 08:00,7,72.59,72.98,72.51,72.89,1754
,2010-07-07 08:30,7,72.87,73.18,72.86,73.07,3284
,2010-07-07 09:00,7,73.09,73.59,73.09,73.41,3301
,2010-07-07 09:30,7,73.41,73.77,73.36,73.62,2319
,2010-07-07 10:00,7,73.67,73.95,73.37,73.51,4370
,2010-07-07 10:30,7,73.51,73.64,73.23,73.4,2176
,2010-07-07 11:00,7,73.41,73.63,73.4,73.46,921
,2010-07-07 11:30,7,73.45,73.85,73.41,73.68,1338
,2010-07-07 12:00,7,73.72,73.92,73.64,73.86,1424
,2010-07-07 12:30,7,73.84,74.29,73.65,74.18,3177
,2010-07-07 13:00,7,74.18,74.32,73.85,74.06,3843
,2010-07-07 13:30,7,74.07,74.21,74.02,74.17,854
,2010-07-07 14:00,7,74.18,74.35,74.16,74.35,298
,2010-07-07 14:30,7,74.35,74.55,74.34,74.5,443
,2010-07-07 15:00,7,74.53,74.53,74.37,74.49,56
,2010-07-07 15:30,7,74.56,74.9,74.56,74.9,388
,2010-07-07 16:00,7,74.9,74.95,74.88,74.95,194
,2010-07-07 16:30,7,74.86,74.95,74.86,74.86,21
,2010-07-07 19:00,8,74.71,74.88,74.71,74.74,36
,2010-07-07 19:30,8,74.73,74.83,74.73,74.83,7
,2010-07-07 20:00,8,74.78,74.8,74.69,74.8,27
,2010-07-07 20:30,8,74.87,75.07,74.87,74.97,81
,2010-07-07 21:00,8,75,75,74.89,74.92,66
,2010-07-07 21:30,8,74.79,74.83,74.79,74.8,4
,2010-07-07 22:00,8,74.81,74.81,74.65,74.73,80
,2010-07-07 22:30,8,74.75,74.85,74.73,74.85,53
,2010-07-07 23:00,8,74.77,74.78,74.65,74.67,85
,2010-07-07 23:30,8,74.64,74.64,74.6,74.6,25
,2010-07-08 00:00,8,74.6,74.66,74.56,74.64,22
,2010-07-08 00:30,8,74.62,74.62,74.5,74.51,23
,2010-07-08 01:00,8,74.54,74.77,74.52,74.77,67
,2010-07-08 01:30,8,74.75,74.79,74.54,74.54,292
,2010-07-08 02:00,8,74.52,74.64,74.5,74.62,323
,2010-07-08 02:30,8,74.58,74.83,74.58,74.69,442
,2010-07-08 03:00,8,74.64,74.75,74.43,74.57,436
,2010-07-08 03:30,8,74.59,74.76,74.58,74.64,420
,2010-07-08 04:00,8,74.66,74.67,74.56,74.66,231
,2010-07-08 04:30,8,74.65,74.88,74.61,74.84,276
,2010-07-08 05:00,8,74.85,74.89,74.73,74.74,528
,2010-07-08 05:30,8,74.73,74.81,74.63,74.66,267
,2010-07-08 06:00,8,74.68,74.72,74.63,74.63,172
,2010-07-08 06:30,8,74.65,74.7,74.49,74.55,296
,2010-07-08 07:00,8,74.55,74.84,74.55,74.59,547
,2010-07-08 07:30,8,74.59,75.43,74.59,75.36,2085
,2010-07-08 08:00,8,75.36,75.45,75.16,75.32,1678
,2010-07-08 08:30,8,75.34,75.88,75.3,75.56,3390
,2010-07-08 09:00,8,75.56,75.9,75.45,75.8,1837
,2010-07-08 09:30,8,75.8,75.82,75.53,75.64,990
,2010-07-08 10:00,8,75.65,75.84,74.92,75.27,4939
,2010-07-08 10:30,8,75.24,75.28,74.37,74.61,3682
,2010-07-08 11:00,8,74.6,75.29,74.55,75.21,2601
,2010-07-08 11:30,8,75.2,75.31,74.89,74.98,1703
,2010-07-08 12:00,8,75,75.34,75,75.21,1961
,2010-07-08 12:30,8,75.2,75.51,75.12,75.37,2347
,2010-07-08 13:00,8,75.37,75.5,75.16,75.49,2917
,2010-07-08 13:30,8,75.49,75.8,75.44,75.72,1155
,2010-07-08 14:00,8,75.72,75.84,75.57,75.83,518
,2010-07-08 14:30,8,75.8,75.95,75.79,75.87,349
,2010-07-08 15:00,8,75.87,75.98,75.87,75.92,103
,2010-07-08 15:30,8,75.9,75.98,75.89,75.89,46
,2010-07-08 16:00,8,75.93,75.97,75.92,75.92,6
,2010-07-08 19:00,9,75.81,75.81,75.67,75.67,23
,2010-07-08 19:30,9,75.66,75.67,75.63,75.65,33
,2010-07-08 20:00,9,75.65,75.67,75.61,75.66,58
,2010-07-08 20:30,9,75.66,75.8,75.66,75.75,55
,2010-07-08 21:00,9,75.73,75.73,75.66,75.68,15
,2010-07-08 21:30,9,75.71,75.71,75.69,75.71,7
,2010-07-08 22:00,9,75.76,75.8,75.76,75.8,13
,2010-07-08 22:30,9,75.85,75.86,75.82,75.82,8
,2010-07-08 23:00,9,75.91,75.92,75.81,75.81,15
,2010-07-08 23:30,9,75.8,75.82,75.8,75.82,19
,2010-07-09 00:00,9,75.82,75.83,75.79,75.79,12
,2010-07-09 00:30,9,75.75,75.93,75.74,75.93,48
,2010-07-09 01:00,9,75.89,75.96,75.89,75.91,72
,2010-07-09 01:30,9,75.89,75.94,75.86,75.89,42
,2010-07-09 02:00,9,75.9,75.92,75.77,75.86,89
,2010-07-09 02:30,9,75.8,75.89,75.61,75.63,243
,2010-07-09 03:00,9,75.6,75.94,75.57,75.78,248
,2010-07-09 03:30,9,75.74,75.8,75.61,75.63,281
,2010-07-09 04:00,9,75.63,75.74,75.57,75.69,442
,2010-07-09 04:30,9,75.71,75.79,75.67,75.72,148
,2010-07-09 05:00,9,75.72,75.78,75.59,75.67,298
,2010-07-09 05:30,9,75.64,75.74,75.6,75.7,249
,2010-07-09 06:00,9,75.71,75.83,75.7,75.7,497
,2010-07-09 06:30,9,75.74,75.74,75.55,75.56,255
,2010-07-09 07:00,9,75.58,75.58,75.12,75.17,1286
,2010-07-09 07:30,9,75.14,75.49,75,75.42,1192
,2010-07-09 08:00,9,75.42,75.63,75.24,75.51,1629
,2010-07-09 08:30,9,75.52,75.68,75.3,75.41,1253
,2010-07-09 09:00,9,75.42,75.79,75.42,75.65,1506
,2010-07-09 09:30,9,75.66,76.36,75.63,76.2,3281
,2010-07-09 10:00,9,76.18,76.52,75.91,76.01,2401
,2010-07-09 10:30,9,76,76.22,75.99,76.06,689
,2010-07-09 11:00,9,76.09,76.15,75.47,75.64,1599
,2010-07-09 11:30,9,75.64,75.65,75.33,75.6,1710
,2010-07-09 12:00,9,75.6,75.68,75.12,75.36,2061
,2010-07-09 12:30,9,75.33,75.7,75.21,75.69,1062
,2010-07-09 13:00,9,75.71,76.16,75.53,76.08,2907
,2010-07-09 13:30,9,76.09,76.27,76,76.27,767
,2010-07-09 14:00,9,76.29,76.31,76.16,76.24,142
,2010-07-09 14:30,9,76.17,76.25,76.16,76.19,98
,2010-07-09 15:00,9,76.18,76.3,76.17,76.27,56
,2010-07-09 15:30,9,76.27,76.41,76.27,76.38,69
,2010-07-09 16:00,9,76.15,76.15,76,76,6
,2010-07-09 16:30,9,75.93,75.93,75.47,75.47,41
,2010-07-11 17:00,12,76.06,76.33,76.06,76.23,73
,2010-07-11 18:00,12,76.21,76.25,76.21,76.25,2
,2010-07-11 19:00,12,76.23,76.36,76.23,76.36,12
,2010-07-11 19:30,12,76.33,76.33,76.24,76.24,2
,2010-07-11 20:00,12,76.22,76.26,76.18,76.26,47
,2010-07-11 20:30,12,76.25,76.3,76.1,76.1,39
,2010-07-11 21:00,12,76.06,76.14,76.03,76.03,30
,2010-07-11 21:30,12,76,76.04,75.92,76.04,22
,2010-07-11 22:00,12,76.09,76.17,76.09,76.17,2
,2010-07-11 22:30,12,76.16,76.17,76.15,76.15,10
,2010-07-11 23:00,12,76.2,76.22,76.2,76.22,3
,2010-07-11 23:30,12,76.09,76.09,75.92,75.95,11
,2010-07-12 00:00,12,75.87,75.87,75.78,75.78,9
,2010-07-12 00:30,12,75.77,75.8,75.68,75.75,50
,2010-07-12 01:00,12,75.69,75.74,75.59,75.59,53
,2010-07-12 01:30,12,75.64,75.68,75.51,75.58,110
,2010-07-12 02:00,12,75.56,75.64,75.41,75.42,158
,2010-07-12 02:30,12,75.41,75.61,75.28,75.6,231
,2010-07-12 03:00,12,75.57,75.75,75.51,75.56,268
,2010-07-12 03:30,12,75.55,75.67,75.33,75.41,588
,2010-07-12 04:00,12,75.43,75.6,75.38,75.48,369
,2010-07-12 04:30,12,75.5,75.51,75.41,75.51,103
,2010-07-12 05:00,12,75.5,75.5,75.4,75.49,330
,2010-07-12 05:30,12,75.5,75.75,75.5,75.57,329
,2010-07-12 06:00,12,75.63,75.75,75.63,75.7,221
,2010-07-12 06:30,12,75.72,75.99,75.66,75.86,540
,2010-07-12 07:00,12,75.86,76.12,75.86,76.01,507
,2010-07-12 07:30,12,76.05,76.4,76,76.32,499
,2010-07-12 08:00,12,76.34,76.34,75.56,75.63,2049
,2010-07-12 08:30,12,75.62,76,75.4,75.96,2319
,2010-07-12 09:00,12,75.97,76.07,75.63,75.67,2076
,2010-07-12 09:30,12,75.65,75.84,74.68,75.03,4580
,2010-07-12 10:00,12,75.02,75.02,74.53,74.86,4093
,2010-07-12 10:30,12,74.86,75.13,74.73,75.01,1464
,2010-07-12 11:00,12,75.02,75.33,74.88,75.04,1577
,2010-07-12 11:30,12,75.03,75.37,75,75.04,1118
,2010-07-12 12:00,12,75.04,75.24,74.91,75.04,1212
,2010-07-12 12:30,12,75.09,75.18,74.73,75.15,1721
,2010-07-12 13:00,12,75.14,75.26,74.81,74.93,3381
,2010-07-12 13:30,12,74.93,74.96,74.88,74.91,514
,2010-07-12 14:00,12,74.93,74.95,74.82,74.88,265
,2010-07-12 14:30,12,74.88,74.92,74.82,74.9,186
,2010-07-12 15:00,12,74.92,74.93,74.71,74.85,177
,2010-07-12 15:30,12,74.85,74.93,74.83,74.93,48
,2010-07-12 16:00,12,74.99,75.01,74.99,75.01,18
,2010-07-12 16:30,12,75,75,75,75,6
,2010-07-12 19:00,13,75.1,75.36,75.08,75.36,23
,2010-07-12 19:30,13,75.36,75.36,75.22,75.28,17
,2010-07-12 20:00,13,75.24,75.33,75.19,75.33,12
,2010-07-12 20:30,13,75.3,75.3,74.97,75.05,76
,2010-07-12 21:00,13,75.04,75.12,74.99,75.12,10
,2010-07-12 21:30,13,75.04,75.04,74.84,74.89,21
,2010-07-12 22:00,13,74.9,74.9,74.63,74.72,28
,2010-07-12 22:30,13,74.62,74.68,74.6,74.66,20
,2010-07-12 23:00,13,74.6,74.76,74.6,74.76,13
,2010-07-12 23:30,13,74.68,74.82,74.65,74.65,69
,2010-07-13 00:00,13,74.68,74.68,74.56,74.57,25
,2010-07-13 00:30,13,74.57,74.65,74.57,74.61,22
,2010-07-13 01:00,13,74.62,74.62,74.36,74.37,57
,2010-07-13 01:30,13,74.36,74.43,74.35,74.35,18
,2010-07-13 02:00,13,74.36,74.64,74.28,74.34,319
,2010-07-13 02:30,13,74.38,74.75,74.35,74.56,596
,2010-07-13 03:00,13,74.56,74.75,74.48,74.67,356
,2010-07-13 03:30,13,74.7,75.02,74.68,74.93,764
,2010-07-13 04:00,13,74.91,75.3,74.87,75.3,702
,2010-07-13 04:30,13,75.32,75.5,75.29,75.39,575
,2010-07-13 05:00,13,75.39,75.49,75.36,75.38,331
,2010-07-13 05:30,13,75.37,75.4,75.3,75.31,398
,2010-07-13 06:00,13,75.31,75.74,75.2,75.71,1106
,2010-07-13 06:30,13,75.71,76.05,75.71,75.84,1475
,2010-07-13 07:00,13,75.9,75.98,75.81,75.85,442
,2010-07-13 07:30,13,75.85,76.23,75.78,76.21,1478
,2010-07-13 08:00,13,76.2,76.91,76.2,76.59,5782
,2010-07-13 08:30,13,76.59,77.13,76.58,76.88,4941
,2010-07-13 09:00,13,76.89,77.06,76.72,76.8,2331
,2010-07-13 09:30,13,76.78,76.96,76.66,76.84,1668
,2010-07-13 10:00,13,76.86,77.27,76.86,76.93,3119
,2010-07-13 10:30,13,76.92,77.37,76.85,76.89,3576
,2010-07-13 11:00,13,76.88,77.05,76.79,76.96,1503
,2010-07-13 11:30,13,76.95,76.95,76.73,76.8,891
,2010-07-13 12:00,13,76.78,77.02,76.73,76.91,1358
,2010-07-13 12:30,13,76.93,77,76.64,76.97,1999
,2010-07-13 13:00,13,76.97,77.23,76.8,77.19,4147
,2010-07-13 13:30,13,77.19,77.25,77.12,77.22,653
,2010-07-13 14:00,13,77.23,77.33,77.21,77.3,690
,2010-07-13 14:30,13,77.27,77.29,77.16,77.17,178
,2010-07-13 15:00,13,77.2,77.3,77.15,77.25,83
,2010-07-13 15:30,13,77.23,77.25,77.1,77.11,371
,2010-07-13 16:00,13,77.11,77.27,77.1,77.27,52
,2010-07-13 16:30,13,77.2,77.2,77.1,77.1,23
,2010-07-13 17:00,13,77.1,77.1,77.1,77.1,8
,2010-07-13 19:00,14,77.27,77.34,77.27,77.33,30
,2010-07-13 19:30,14,77.33,77.34,77.26,77.26,8
,2010-07-13 20:00,14,77.17,77.17,77.17,77.17,1
,2010-07-13 20:30,14,77.14,77.15,77.14,77.14,15
,2010-07-13 21:00,14,77.08,77.1,77.05,77.1,11
,2010-07-13 21:30,14,77.08,77.08,77.05,77.07,46
,2010-07-13 22:00,14,77.07,77.1,76.92,76.92,91
,2010-07-13 22:30,14,76.89,76.98,76.89,76.91,22
,2010-07-13 23:00,14,76.88,76.9,76.88,76.9,5
,2010-07-13 23:30,14,76.89,76.89,76.82,76.82,14
,2010-07-14 00:00,14,76.82,76.84,76.81,76.81,6
,2010-07-14 00:30,14,76.84,76.97,76.83,76.97,184
,2010-07-14 01:00,14,76.99,77.13,76.98,77.13,42
,2010-07-14 01:30,14,77.07,77.08,76.95,77.07,82
,2010-07-14 02:00,14,77.15,77.18,76.84,77.1,237
,2010-07-14 02:30,14,77.14,77.3,77.05,77.12,203
,2010-07-14 03:00,14,77.1,77.22,77.05,77.05,251
,2010-07-14 03:30,14,77.05,77.1,76.7,76.75,529
,2010-07-14 04:00,14,76.74,76.78,76.64,76.69,403
,2010-07-14 04:30,14,76.73,76.87,76.65,76.66,225
,2010-07-14 05:00,14,76.66,76.83,76.61,76.78,272
,2010-07-14 05:30,14,76.77,77.09,76.77,76.99,565
,2010-07-14 06:00,14,77,77,76.51,76.79,668
,2010-07-14 06:30,14,76.82,76.91,76.55,76.58,335
,2010-07-14 07:00,14,76.61,76.67,76.44,76.55,489
,2010-07-14 07:30,14,76.57,76.88,76.44,76.81,1099
,2010-07-14 08:00,14,76.82,76.82,76.38,76.7,2374
,2010-07-14 08:30,14,76.69,76.91,76.56,76.66,917
,2010-07-14 09:00,14,76.64,76.72,76.41,76.58,970
,2010-07-14 09:30,14,76.63,77.13,76.63,76.89,3573
,2010-07-14 10:00,14,76.89,77.36,76.66,77.11,3010
,2010-07-14 10:30,14,77.1,78.14,77.1,77.79,6080
,2010-07-14 11:00,14,77.81,77.93,77.6,77.7,2585
,2010-07-14 11:30,14,77.74,77.87,77.52,77.6,708
,2010-07-14 12:00,14,77.61,77.75,77.44,77.53,1124
,2010-07-14 12:30,14,77.53,77.69,77.47,77.6,875
,2010-07-14 13:00,14,77.58,77.59,76.71,77.05,7429
,2010-07-14 13:30,14,77.05,77.1,76.95,77.02,1272
,2010-07-14 14:00,14,77.02,77.03,76.81,76.99,451
,2010-07-14 14:30,14,76.94,77.01,76.82,76.96,241
,2010-07-14 15:00,14,76.95,76.95,76.8,76.83,29
,2010-07-14 15:30,14,76.84,76.84,76.69,76.71,75
,2010-07-14 16:00,14,76.71,76.73,76.71,76.73,9
,2010-07-14 19:00,15,76.6,76.61,76.51,76.51,21
,2010-07-14 19:30,15,76.54,76.61,76.5,76.61,10
,2010-07-14 20:00,15,76.59,76.63,76.57,76.63,10
,2010-07-14 20:30,15,76.62,76.69,76.57,76.69,12
,2010-07-14 21:00,15,76.65,76.94,76.61,76.88,82
,2010-07-14 21:30,15,76.82,76.86,76.72,76.81,33
,2010-07-14 22:00,15,76.67,76.67,76.67,76.67,1
,2010-07-14 22:30,15,76.68,76.69,76.68,76.69,6
,2010-07-14 23:00,15,76.68,76.68,76.68,76.68,8
,2010-07-14 23:30,15,76.78,76.96,76.77,76.79,19
,2010-07-15 00:00,15,76.9,76.9,76.83,76.85,17
,2010-07-15 00:30,15,76.93,76.93,76.82,76.82,15
,2010-07-15 01:00,15,76.85,76.85,76.61,76.72,106
,2010-07-15 01:30,15,76.67,76.71,76.51,76.69,161
,2010-07-15 02:00,15,76.67,76.68,76.58,76.63,116
,2010-07-15 02:30,15,76.62,76.85,76.55,76.76,146
,2010-07-15 03:00,15,76.78,76.88,76.62,76.63,534
,2010-07-15 03:30,15,76.65,76.92,76.58,76.85,385
,2010-07-15 04:00,15,76.84,77.2,76.84,76.98,377
,2010-07-15 04:30,15,77.03,77.17,76.99,77.17,214
,2010-07-15 05:00,15,77.17,77.5,77.15,77.45,532
,2010-07-15 05:30,15,77.45,77.66,77.38,77.38,1090
,2010-07-15 06:00,15,77.4,77.53,77.35,77.51,281
,2010-07-15 06:30,15,77.49,77.49,77.13,77.18,595
,2010-07-15 07:00,15,77.2,77.5,77.18,77.33,567
,2010-07-15 07:30,15,77.32,77.61,77.13,77.34,1786
,2010-07-15 08:00,15,77.33,77.63,76.96,77.01,2137
,2010-07-15 08:30,15,77.01,77.02,76.31,76.57,3745
,2010-07-15 09:00,15,76.56,76.56,75.34,75.82,8622
,2010-07-15 09:30,15,75.84,76.02,75.57,75.95,1773
,2010-07-15 10:00,15,75.96,75.98,75.54,75.81,2043
,2010-07-15 10:30,15,75.76,76.06,75.76,75.84,1327
,2010-07-15 11:00,15,75.83,75.83,75.58,75.6,749
,2010-07-15 11:30,15,75.63,75.94,75.57,75.81,767
,2010-07-15 12:00,15,75.84,76.44,75.84,76.15,2497
,2010-07-15 12:30,15,76.13,76.2,75.91,76.16,1320
,2010-07-15 13:00,15,76.15,76.79,76.09,76.64,4399
,2010-07-15 13:30,15,76.64,76.72,76.59,76.61,626
,2010-07-15 14:00,15,76.63,76.63,76.46,76.56,516
,2010-07-15 14:30,15,76.56,76.94,76.56,76.8,375
,2010-07-15 15:00,15,76.77,76.88,76.69,76.88,198
,2010-07-15 15:30,15,76.87,76.9,76.75,76.9,92
,2010-07-15 16:00,15,76.89,76.92,76.78,76.78,17
,2010-07-15 19:00,16,76.9,76.91,76.82,76.91,8
,2010-07-15 19:30,16,76.82,76.82,76.82,76.82,5
,2010-07-15 20:00,16,76.7,76.7,76.7,76.7,3
,2010-07-15 20:30,16,76.63,76.63,76.58,76.62,20
,2010-07-15 21:00,16,76.6,76.61,76.6,76.61,2
,2010-07-15 21:30,16,76.67,76.71,76.67,76.68,24
,2010-07-15 22:00,16,76.7,76.7,76.68,76.68,2
,2010-07-15 22:30,16,76.55,76.62,76.53,76.56,24
,2010-07-15 23:00,16,76.6,76.68,76.51,76.51,21
,2010-07-15 23:30,16,76.45,76.46,76.41,76.43,16
,2010-07-16 00:00,16,76.35,76.35,76.35,76.35,2
,2010-07-16 00:30,16,76.41,76.41,76.35,76.35,8
,2010-07-16 01:00,16,76.31,76.37,76.29,76.37,21
,2010-07-16 01:30,16,76.49,76.49,76.49,76.49,1
,2010-07-16 02:00,16,76.51,76.93,76.51,76.84,113
,2010-07-16 02:30,16,76.79,76.96,76.62,76.66,131
,2010-07-16 03:00,16,76.69,76.76,76.35,76.35,248
,2010-07-16 03:30,16,76.4,76.67,76.34,76.45,244
,2010-07-16 04:00,16,76.43,76.74,76.43,76.72,187
,2010-07-16 04:30,16,76.73,76.79,76.68,76.7,270
,2010-07-16 05:00,16,76.69,76.73,76.45,76.71,214
,2010-07-16 05:30,16,76.73,76.78,76.7,76.74,154
,2010-07-16 06:00,16,76.73,76.86,76.73,76.79,120
,2010-07-16 06:30,16,76.82,76.82,76.65,76.73,190
,2010-07-16 07:00,16,76.72,76.76,76.05,76.23,753
,2010-07-16 07:30,16,76.21,76.48,76.05,76.13,906
,2010-07-16 08:00,16,76.14,76.69,75.95,76.35,1813
,2010-07-16 08:30,16,76.32,76.4,75.48,75.68,2995
,2010-07-16 09:00,16,75.62,75.92,75.42,75.78,1564
,2010-07-16 09:30,16,75.8,76.26,75.65,76.22,1574
,2010-07-16 10:00,16,76.19,76.29,75.69,75.87,1216
,2010-07-16 10:30,16,75.85,75.87,75.56,75.61,1183
,2010-07-16 11:00,16,75.55,75.8,75.5,75.7,1024
,2010-07-16 11:30,16,75.7,75.98,75.5,75.57,825
,2010-07-16 12:00,16,75.56,75.74,75.24,75.41,1551
,2010-07-16 12:30,16,75.4,75.72,75.37,75.68,1293
,2010-07-16 13:00,16,75.6,76.04,75.6,75.98,2413
,2010-07-16 13:30,16,75.97,76.04,75.87,75.87,732
,2010-07-16 14:00,16,75.85,75.91,75.77,75.86,349
,2010-07-16 14:30,16,75.86,75.91,75.69,75.91,185
,2010-07-16 15:00,16,75.92,75.96,75.82,75.82,153
,2010-07-16 15:30,16,75.84,75.84,75.78,75.78,15
,2010-07-16 16:00,16,75.83,75.87,75.83,75.87,15
,2010-07-16 16:30,16,76,76,76,76,1
,2010-07-18 17:00,19,75.61,75.61,75.61,75.61,1
,2010-07-18 20:00,19,75.68,75.8,75.68,75.8,7
,2010-07-19 00:00,19,75.94,75.94,75.94,75.94,1
,2010-07-19 01:30,19,75.9,75.9,75.89,75.89,37
,2010-07-19 02:00,19,75.84,75.97,75.81,75.81,8
,2010-07-19 02:30,19,75.81,75.89,75.62,75.81,54
,2010-07-19 03:00,19,75.76,75.96,75.76,75.92,14
,2010-07-19 03:30,19,75.99,75.99,75.86,75.93,56
,2010-07-19 04:00,19,75.96,75.96,75.89,75.93,53
,2010-07-19 04:30,19,75.88,75.88,75.76,75.86,34
,2010-07-19 05:00,19,75.9,76.03,75.9,76.03,101
,2010-07-19 05:30,19,76,76,75.97,75.97,34
,2010-07-19 06:00,19,76.03,76.41,76.03,76.29,95
,2010-07-19 06:30,19,76.31,76.42,76.31,76.39,143
,2010-07-19 07:00,19,76.33,76.33,75.9,75.91,232
,2010-07-19 07:30,19,75.95,76.01,75.7,75.83,301
,2010-07-19 08:00,19,75.84,76.65,75.79,76.57,923
,2010-07-19 08:30,19,76.55,77.68,76.55,77.18,1020
,2010-07-19 09:00,19,77.18,77.32,76.78,76.86,560
,2010-07-19 09:30,19,76.77,77.09,76.7,77.06,338
,2010-07-19 10:00,19,77,77.23,76.7,76.78,158
,2010-07-19 10:30,19,76.79,76.86,76.37,76.45,418
,2010-07-19 11:00,19,76.43,76.43,76.01,76.29,441
,2010-07-19 11:30,19,76.24,76.56,76.16,76.44,174
,2010-07-19 12:00,19,76.4,76.4,75.95,76,198
,2010-07-19 12:30,19,76,76.12,75.58,75.91,393
,2010-07-19 13:00,19,75.93,76.65,75.93,76.55,1144