,2008-05-05 15:00,5,113.39,113.39,113.39,113.39,0
,2008-05-06 15:00,6,115.24,115.24,115.24,115.24,0
,2008-05-07 15:00,7,117.63,117.63,117.63,117.63,0
,2008-05-08 15:00,8,118.79,118.79,118.79,118.79,0
,2008-05-09 15:00,9,121.97,121.97,121.97,121.97,0
,2008-05-12 15:30,12,120.45,120.45,120.45,120.45,0
,2008-05-13 15:00,13,121.51,121.51,121.51,121.51,0
,2008-05-14 15:00,14,121.36,121.36,121.36,121.36,0
,2008-05-15 15:00,15,121.15,121.15,121.15,121.15,0
,2008-05-16 15:00,16,124.22,124.22,124.22,124.22,0
,2008-05-20 15:30,20,130.2,130.2,130.2,130.2,0
,2008-05-21 15:30,21,134.35,134.35,134.35,134.35,0
,2008-05-22 15:30,22,129.95,129.95,129.95,129.95,0
,2008-05-23 15:00,23,129.97,129.97,129.97,129.97,0
,2008-05-26 12:30,26,130.7,130.7,130.7,130.7,0
,2008-05-27 15:00,27,127.74,127.74,127.74,127.74,0
,2008-05-28 15:00,28,128.36,128.36,128.36,128.36,0
,2008-05-29 15:00,29,125.22,125.22,125.22,125.22,0
,2008-05-30 15:00,30,125.33,125.33,125.33,125.33,0
,2008-06-03 15:30,3,124.06,124.06,124.06,124.06,0
,2008-06-04 15:00,4,122.26,122.26,122.26,122.26,0
,2008-06-05 15:30,5,126.84,126.84,126.84,126.84,0
,2008-06-06 15:00,6,135.02,135.02,135.02,135.02,0
,2008-06-09 15:30,9,131.95,131.95,131.95,131.95,0
,2008-06-10 15:00,10,130.29,130.29,130.29,130.29,0
,2008-06-11 15:00,11,135.69,135.69,135.69,135.69,0
,2008-06-12 15:00,12,136.47,136.47,136.47,136.47,0
,2008-06-13 15:00,13,135.1,135.1,135.1,135.1,0
,2008-06-16 15:30,16,136,136,136,136,0
,2008-06-17 15:00,17,135.05,135.05,135.05,135.05,0
,2008-06-18 15:30,18,136.63,136.63,136.63,136.63,0
,2008-06-19 15:00,19,132.56,132.56,132.56,132.56,0
,2008-06-20 15:00,20,134.28,134.28,134.28,134.28,0
,2008-06-23 15:30,23,135.85,135.85,135.85,135.85,0
,2008-06-24 15:00,24,136.68,136.68,136.68,136.68,0
,2008-06-25 15:00,25,134.83,134.83,134.83,134.83,0
,2008-06-26 15:00,26,139.5,139.5,139.5,139.5,0
,2008-06-27 15:00,27,140.13,140.13,140.13,140.13,0
,2008-06-30 15:00,30,140.64,140.64,140.64,140.64,0
,2008-07-01 15:00,1,141.74,141.74,141.74,141.74,0
,2008-07-02 15:00,2,144.31,144.31,144.31,144.31,0
,2008-07-03 15:00,3,145.87,145.87,145.87,145.87,0
,2008-07-04 12:00,4,144.79,144.79,144.79,144.79,0
,2008-07-08 15:00,8,138.47,138.47,138.47,138.47,0
,2008-07-09 15:00,9,138.35,138.35,138.35,138.35,0
,2008-07-10 15:30,10,143.04,143.04,143.04,143.04,0
,2008-07-11 15:00,11,145.49,145.49,145.49,145.49,0
,2008-07-14 15:00,14,146.14,146.14,146.14,146.14,0
,2008-07-15 15:00,15,140.39,140.39,140.39,140.39,0
,2008-07-16 15:00,16,136.9,136.9,136.9,136.9,0
,2008-07-17 15:00,17,131.76,131.76,131.76,131.76,0
,2008-07-18 15:00,18,131.06,131.06,131.06,131.06,0
,2008-07-21 15:00,21,133.38,133.38,133.38,133.38,0
,2008-07-22 15:00,22,130.59,130.59,130.59,130.59,0
,2008-07-23 15:30,23,126.64,126.64,126.64,126.64,0
,2008-07-24 15:00,24,126.56,126.56,126.56,126.56,0
,2008-07-25 15:00,25,124.77,124.77,124.77,124.77,0
,2008-07-28 15:00,28,126.11,126.11,126.11,126.11,0
,2008-07-29 15:00,29,123.66,123.66,123.66,123.66,0
,2008-07-30 15:00,30,127.44,127.44,127.44,127.44,0
,2008-07-31 15:30,31,124.7,124.7,124.7,124.7,0
,2008-08-01 15:00,1,125.97,125.97,125.97,125.97,0
,2008-08-04 15:00,4,122.09,122.09,122.09,122.09,0
,2008-08-05 15:00,5,119.12,119.12,119.12,119.12,0
,2008-08-06 15:00,6,118.25,118.25,118.25,118.25,0
,2008-08-07 15:00,7,118.91,118.91,118.91,118.91,0
,2008-08-08 15:00,8,115.93,115.93,115.93,115.93,0
,2008-08-11 15:00,11,115.93,115.93,115.93,115.93,0
,2008-08-12 15:00,12,113.9,113.9,113.9,113.9,0
,2008-08-13 15:00,13,116.43,116.43,116.43,116.43,0
,2008-08-14 15:00,14,115.72,115.72,115.72,115.72,0
,2008-08-15 15:00,15,115.27,115.27,115.27,115.27,0
,2008-08-18 15:00,18,114.06,114.06,114.06,114.06,0
,2008-08-19 15:00,19,115.58,115.58,115.58,115.58,0
,2008-08-20 10:00,20,116.3,116.3,116.3,116.3,0
,2008-08-21 15:00,21,123.71,123.71,123.71,123.71,0
,2008-08-22 15:00,22,117.24,117.24,117.24,117.24,0
,2008-08-25 15:00,25,118.04,118.04,118.04,118.04,0
,2008-08-26 15:00,26,118.42,118.42,118.42,118.42,0
,2008-08-27 15:00,27,119.89,119.89,119.89,119.89,0
,2008-08-28 15:00,28,117.89,117.89,117.89,117.89,0
,2008-08-29 15:00,29,117.51,117.51,117.51,117.51,0
,2008-09-01 12:30,1,113.42,113.42,113.42,113.42,0
,2008-09-02 15:00,2,114.02,114.02,114.02,114.02,0
,2008-09-03 15:00,3,113.14,113.14,113.14,113.14,0
,2008-09-04 15:00,4,111.49,111.49,111.49,111.49,0
,2008-09-05 15:00,5,109.53,109.53,109.53,109.53,0
,2008-09-08 15:30,8,109.37,109.37,109.37,109.37,0
,2008-09-09 15:00,9,106.26,106.26,106.26,106.26,0
,2008-09-10 15:30,10,105.35,105.35,105.35,105.35,0
,2008-09-11 15:00,11,103.71,103.71,103.71,103.71,0
,2008-09-12 15:00,12,104.16,104.16,104.16,104.16,0
,2008-09-15 15:00,15,98.64,98.64,98.64,98.64,0
,2008-09-16 15:00,16,93.2,93.2,93.2,93.2,0
,2008-09-17 10:30,17,92.95,92.95,92.94,92.94,0
,2008-09-18 15:00,18,99.26,99.26,99.26,99.26,0
,2008-09-19 15:00,19,103.66,103.66,103.66,103.66,0
,2008-09-22 15:00,22,109.67,109.67,109.67,109.67,0
,2008-09-23 15:00,23,105.79,105.79,105.79,105.79,0
,2008-09-24 15:00,24,105.65,105.65,105.65,105.65,0
,2008-09-25 15:00,25,108.14,108.14,108.14,108.14,0
,2008-09-26 15:00,26,107.41,107.41,107.41,107.41,0
,2008-09-29 15:00,29,98.51,98.51,98.51,98.51,0
,2008-09-30 15:00,30,102.54,102.54,102.54,102.54,0
,2008-10-01 15:00,1,99.9,99.9,99.9,99.9,0
,2008-10-02 15:00,2,95.19,95.19,95.19,95.19,0
,2008-10-03 15:00,3,94.32,94.32,94.32,94.32,0
,2008-10-06 15:00,6,88.37,88.37,88.37,88.37,0
,2008-10-07 15:00,7,89.99,89.99,89.99,89.99,0
,2008-10-09 15:00,9,89.02,89.02,89.02,89.02,0
,2008-10-10 15:00,10,81.46,81.46,81.46,81.46,0
,2008-10-13 15:00,13,84.82,84.82,84.82,84.82,0
,2008-10-14 05:30,14,87.41,87.41,87.39,87.39,0
,2008-10-15 04:30,15,81.91,81.91,81.71,81.71,0
,2008-10-16 11:30,16,74.25,74.25,74.25,74.25,0
,2008-10-17 10:00,17,75.95,75.95,75.95,75.95,0
,2008-10-17 13:00,17,75.79,75.79,75.79,75.79,0
,2008-10-17 13:30,17,75.75,75.95,75.75,75.95,0
,2008-10-20 09:00,20,77.22,77.3,77.22,77.3,1
,2008-10-20 13:00,20,77.96,77.96,77.96,77.96,0
,2008-10-21 10:00,21,74.91,74.91,74.91,74.91,0
,2008-10-21 12:00,21,75.1,75.5,75.1,75.5,0
,2008-10-22 12:30,22,71.09,71.09,71.09,71.09,0
,2008-10-22 13:00,22,71.36,71.36,71.36,71.36,0
,2008-10-23 13:30,23,71.71,71.71,71.71,71.71,0
,2008-10-24 11:00,24,68.63,68.63,68.63,68.63,0
,2008-10-24 11:30,24,68.63,68.63,68.63,68.63,0
,2008-10-24 12:00,24,68.91,68.91,68.91,68.91,0
,2008-10-24 13:00,24,68.23,68.24,68.18,68.18,0
,2008-10-27 08:30,27,66.87,66.94,66.87,66.94,0
,2008-10-27 09:30,27,66.59,66.69,66.3,66.3,0
,2008-10-27 11:00,27,67.77,67.77,67.77,67.77,0
,2008-10-27 11:30,27,68.09,68.1,68.09,68.1,0
,2008-10-27 12:00,27,68.2,68.46,68.17,68.17,0
,2008-10-27 12:30,27,69.02,69.02,69.02,69.02,0
,2008-10-27 13:00,27,68.47,68.53,68.23,68.23,0
,2008-10-28 04:30,28,67.7,67.7,67.7,67.7,0
,2008-10-28 05:30,28,67.94,67.94,67.8,67.8,0
,2008-10-28 07:00,28,68.71,68.71,68.66,68.66,0
,2008-10-28 07:30,28,68.66,68.66,68.66,68.66,0
,2008-10-28 08:30,28,68.35,68.35,68.35,68.35,0
,2008-10-28 10:00,28,67.14,67.2,67.11,67.11,0
,2008-10-28 10:30,28,67.55,67.55,67.46,67.47,0
,2008-10-28 11:00,28,67.54,67.54,67.53,67.53,0
,2008-10-28 11:30,28,67.09,67.09,67.09,67.09,0
,2008-10-29 08:00,29,70.22,70.22,70.22,70.22,0
,2008-10-29 11:00,29,71.8,71.8,71.7,71.7,0
,2008-10-29 13:00,29,71.65,71.65,71.65,71.65,0
,2008-10-30 11:00,30,68.96,68.96,68.96,68.96,0
,2008-10-30 12:30,30,69.9,70.05,69.8,69.8,0
,2008-10-30 13:00,30,70.05,70.4,69.8,70.24,0
,2008-10-30 15:00,30,70.41,70.41,70.41,70.41,0
,2008-10-31 06:30,31,68.71,68.72,68.71,68.72,0
,2008-10-31 07:30,31,69.5,69.5,69.5,69.5,0
,2008-10-31 09:00,31,70.21,70.21,70.21,70.21,0
,2008-10-31 10:00,31,69.5,69.5,69.5,69.5,0
,2008-10-31 12:30,31,68.55,68.55,68.55,68.55,0
,2008-10-31 13:00,31,69.58,69.68,69.58,69.68,0
,2008-11-03 12:30,3,69.37,69.37,69.37,69.37,1
,2008-11-03 13:00,3,69.4,69.4,69.4,69.4,12
,2008-11-03 14:00,3,69.4,69.4,69.4,69.4,12
,2008-11-04 09:00,4,71.97,72.02,71.97,72.02,27
,2008-11-04 09:30,4,71.9,71.9,71.9,71.9,5
,2008-11-04 10:00,4,72.28,72.28,72.28,72.28,25
,2008-11-05 08:00,5,74.23,74.24,74.23,74.24,7
,2008-11-06 14:00,6,68.9,68.9,68.9,68.9,10
,2008-11-07 09:00,7,68.45,68.75,68.44,68.75,9
,2008-11-07 09:30,7,68.75,68.75,68.2,68.25,102
,2008-11-07 10:00,7,68.55,68.55,68.55,68.55,50
,2008-11-07 10:30,7,68.6,68.6,68.14,68.14,50
,2008-11-07 12:00,7,68.35,68.35,68.35,68.35,50
,2008-11-10 08:00,10,71.5,72.05,71.5,72.05,8
,2008-11-10 11:00,10,68.64,68.64,68.64,68.64,2
,2008-11-10 12:00,10,68.3,68.3,68.3,68.3,1
,2008-11-10 12:30,10,67.05,67.2,67.05,67.2,75
,2008-11-10 13:00,10,68,68,68,68,1
,2008-11-10 13:30,10,68.65,68.65,68.65,68.65,1
,2008-11-10 14:00,10,69.92,70.4,69.92,70.4,47
,2008-11-10 15:00,10,68.69,68.69,68.69,68.69,1
,2008-11-11 08:00,11,66.9,66.9,66.9,66.9,1
,2008-11-11 09:00,11,67.15,67.25,67.15,67.25,2
,2008-11-12 12:30,12,63.78,63.8,63.75,63.8,18
,2008-11-12 15:00,12,62.9,62.9,62.9,62.9,5
,2008-11-13 13:30,13,64.61,64.67,64.61,64.67,25
,2008-11-13 14:00,13,65.25,65.25,65.25,65.25,2
,2008-11-14 08:00,14,64.71,64.71,64.65,64.65,38
,2008-11-14 09:00,14,64.76,64.76,64.76,64.76,12
,2008-11-17 04:00,17,63,63.25,63,63.25,4
,2008-11-17 07:30,17,63.35,63.7,63.35,63.7,6
,2008-11-17 08:00,17,63.8,63.8,63.8,63.8,1
,2008-11-17 09:00,17,63.9,64,63.9,64,2
,2008-11-17 11:30,17,63,63,63,63,10
,2008-11-17 13:30,17,62.75,62.75,62.75,62.75,5
,2008-11-20 10:00,20,57.52,57.56,57.52,57.56,3
,2008-11-20 10:30,20,57.69,57.78,57.69,57.78,6
,2008-11-20 12:00,20,57.34,57.34,57.34,57.34,1
,2008-11-20 12:30,20,57.9,57.91,57.87,57.91,8
,2008-11-20 13:00,20,58.05,58.05,58,58,5
,2008-11-21 08:00,21,57.64,57.64,57.61,57.61,4
,2008-11-21 10:30,21,56.24,56.24,56.24,56.24,3
,2008-11-21 11:00,21,55.78,55.9,55.68,55.9,31
,2008-11-21 12:00,21,56.45,56.45,56.45,56.45,5
,2008-11-24 09:30,24,57.36,57.37,57.36,57.37,2
,2008-11-24 10:00,24,58.62,58.62,58.61,58.62,12
,2008-11-24 10:30,24,59.99,59.99,59.96,59.96,4
,2008-11-24 13:00,24,61.39,61.39,61.39,61.39,1
,2008-11-25 10:00,25,59.17,59.17,59.17,59.17,1
,2008-11-25 11:30,25,58.54,58.78,58.53,58.78,54
,2008-11-25 12:00,25,58.66,58.66,58.66,58.66,5
,2008-11-25 14:00,25,58.24,58.24,58.14,58.15,11
,2008-11-26 13:30,26,61.1,61.1,60.98,61.08,63
,2008-11-26 14:00,26,61.42,61.49,61.42,61.46,33
,2008-12-01 08:00,1,59.41,59.41,59.41,59.41,2
,2008-12-01 10:30,1,59.46,59.46,59.46,59.46,2
,2008-12-01 13:00,1,58.57,58.6,58.57,58.6,25
,2008-12-01 14:30,1,57.48,57.51,57.48,57.51,2
,2008-12-02 11:00,2,56.92,56.92,56.57,56.57,32
,2008-12-02 12:00,2,57.15,57.44,57.15,57.44,3
,2008-12-02 12:30,2,57.51,57.65,57.04,57.04,36
,2008-12-02 13:00,2,57.47,57.47,57.47,57.47,1
,2008-12-03 09:00,3,55.78,55.78,55.74,55.74,8
,2008-12-03 11:30,3,56.09,56.09,56.09,56.09,10
,2008-12-03 13:00,3,56.02,56.02,55.93,55.98,47
,2008-12-04 09:00,4,55.9,55.9,55.9,55.9,7
,2008-12-04 11:00,4,55.55,55.55,55.55,55.55,1
,2008-12-05 08:30,5,52.47,52.47,52.46,52.47,6
,2008-12-09 10:30,9,53.94,53.94,53.94,53.94,1
,2008-12-09 11:00,9,53.94,53.94,53.94,53.94,1
,2008-12-09 12:30,9,54,54,54,54,1
,2008-12-09 14:00,9,52.73,52.73,52.73,52.73,3
,2008-12-10 06:30,10,53.05,53.05,53.05,53.05,2
,2008-12-10 10:00,10,53.37,53.43,53.31,53.4,76
,2008-12-10 10:30,10,53.5,53.5,53.2,53.2,2
,2008-12-10 11:00,10,51.6,52.1,51.6,52.1,26
,2008-12-11 10:00,11,55.86,55.86,55.86,55.86,3
,2008-12-11 11:00,11,55.87,55.88,55.87,55.88,6
,2008-12-11 12:30,11,56.88,57.26,56.88,57.25,10
,2008-12-11 13:00,11,58,58,57.5,57.65,34
,2008-12-11 14:00,11,57.5,57.5,57.5,57.5,5
,2008-12-11 14:30,11,57.4,57.41,57.39,57.41,11
,2008-12-12 06:30,12,55.67,55.67,55.66,55.66,16
,2008-12-12 08:00,12,54.8,54.8,54.8,54.8,6
,2008-12-12 08:30,12,54.9,54.9,54.89,54.89,17
,2008-12-12 09:00,12,54.61,54.72,54.31,54.54,72
,2008-12-12 09:30,12,54.72,54.72,54.72,54.72,20
,2008-12-12 10:30,12,55.32,55.32,55.32,55.32,1
,2008-12-12 12:00,12,55.87,55.87,55.87,55.87,1
,2008-12-12 12:30,12,55.86,55.86,55.85,55.85,2
,2008-12-12 13:30,12,55.45,55.45,55.45,55.45,2
,2008-12-15 10:30,15,59.41,59.41,58.68,58.68,12
,2008-12-15 11:30,15,57.41,57.41,57.41,57.41,1
,2008-12-15 12:30,15,56.5,56.5,56.5,56.5,2
,2008-12-15 13:00,15,55.84,55.84,55.84,55.84,1
,2008-12-15 13:30,15,55.65,55.65,55.65,55.65,2
,2008-12-15 14:00,15,55.94,55.94,55.83,55.93,15
,2008-12-16 14:00,16,55.18,55.62,55.18,55.62,4
,2008-12-17 09:30,17,54.95,54.95,54.94,54.94,7
,2008-12-17 10:30,17,55.59,55.59,55.59,55.59,4
,2008-12-17 11:00,17,55.54,55.55,55.54,55.55,10
,2008-12-17 11:30,17,55.08,55.08,55.08,55.08,1
,2008-12-17 12:00,17,55.15,55.15,55.15,55.15,2
,2008-12-17 14:00,17,54.14,54.14,53.84,53.84,32
,2008-12-17 14:30,17,53.84,53.84,53.84,53.84,2
,2008-12-18 06:30,18,54.4,54.4,54.39,54.4,5
,2008-12-18 07:00,18,54.34,54.34,54.34,54.34,1
,2008-12-18 09:00,18,53.42,53.43,53.2,53.32,24
,2008-12-18 10:30,18,53.25,53.25,53.25,53.25,4
,2008-12-18 11:30,18,53.2,53.2,53.18,53.18,7
,2008-12-18 13:30,18,53.11,53.12,53.02,53.02,16
,2008-12-18 14:30,18,52.32,52.32,52.32,52.32,1
,2008-12-18 15:30,18,52.29,52.29,52.29,52.29,25
,2008-12-19 09:00,19,51.85,51.85,51.85,51.85,25
,2008-12-19 10:00,19,52.72,52.72,52.72,52.72,2
,2008-12-19 10:30,19,52.78,52.97,52,52,155
,2008-12-19 12:30,19,51.8,51.98,51.8,51.98,54
,2008-12-22 05:00,22,51.59,51.59,51.58,51.58,2
,2008-12-22 08:30,22,52.01,52.01,52.01,52.01,2
,2008-12-22 09:00,22,51.57,51.57,51.57,51.57,3
,2008-12-22 15:00,22,49.32,49.4,49.3,49.3,50
,2008-12-22 15:30,22,49.34,49.38,49.3,49.38,35
,2008-12-22 16:00,22,49.29,49.3,49.28,49.28,25
,2008-12-23 07:00,23,49.56,49.56,49.56,49.56,4
,2008-12-23 10:30,23,48.74,49.02,48.74,49.02,10
,2008-12-23 11:30,23,48.17,48.37,48.17,48.37,3
,2008-12-23 13:00,23,48,48.55,48,48.34,40
,2008-12-24 12:00,24,47.32,47.36,47.31,47.36,27
,2008-12-29 10:00,29,48.85,48.85,48.85,48.85,1
,2008-12-29 10:30,29,48.42,48.42,48.42,48.42,1
,2008-12-29 11:30,29,48.02,48.13,48.02,48.1,11
,2008-12-29 13:30,29,47.7,48.03,47.7,48.03,3
,2008-12-30 09:00,30,48.98,48.98,48.98,48.98,1
,2008-12-30 09:30,30,49.29,49.35,49.29,49.35,26
,2008-12-30 12:00,30,49.6,49.6,49.6,49.6,5
,2008-12-30 12:30,30,49.58,49.66,49.58,49.64,27
,2008-12-30 14:00,30,50.16,50.16,50.16,50.16,2
,2008-12-31 13:30,31,52.12,52.19,52.12,52.19,31
,2008-12-31 14:00,31,53.35,54.32,53.35,54.32,40
,2009-01-02 09:00,2,54.4,54.4,54.2,54.2,8
,2009-01-02 10:30,2,54.33,54.6,54.33,54.6,9
,2009-01-02 11:00,2,55,56.03,55,56.03,10
,2009-01-02 11:30,2,56.2,56.2,56.17,56.17,3
,2009-01-06 05:30,6,60.1,60.21,60.1,60.21,9
,2009-01-06 08:30,6,60.61,60.61,60.14,60.14,38
,2009-01-06 10:00,6,60.17,60.17,60.17,60.17,2
,2009-01-07 05:30,7,59.11,59.11,59.11,59.11,1
,2009-01-07 09:30,7,58.22,58.43,58.22,58.43,27
,2009-01-07 10:30,7,56.7,56.7,56.7,56.7,1
,2009-01-07 11:30,7,57.37,57.37,57.37,57.37,40
,2009-01-07 14:30,7,55.53,55.53,55.53,55.53,5
,2009-01-07 15:00,7,55.53,55.53,55.53,55.53,5
,2009-01-08 04:30,8,55.85,55.85,55.26,55.26,20
,2009-01-08 08:30,8,54.37,54.37,54.36,54.36,10
,2009-01-08 09:30,8,55.22,55.22,55.03,55.03,2
,2009-01-08 10:00,8,55.22,55.22,55.22,55.22,2
,2009-01-08 14:00,8,54.15,54.64,54.15,54.64,26
,2009-01-08 15:30,8,55.29,55.53,55.29,55.53,7
,2009-01-09 08:30,9,54.83,54.85,54.83,54.85,5
,2009-01-09 10:30,9,53.9,53.9,53.84,53.84,3
,2009-01-09 13:00,9,54.55,54.55,54.53,54.53,13
,2009-01-12 05:00,12,53.35,53.51,53.35,53.5,20
,2009-01-12 06:00,12,53.25,53.25,53.25,53.25,3
,2009-01-12 11:30,12,53.22,53.22,53.22,53.22,1
,2009-01-12 12:00,12,53.11,53.11,53.11,53.11,2
,2009-01-12 12:30,12,53.33,53.33,53.33,53.33,46
,2009-01-12 14:00,12,53.76,53.77,53.6,53.62,104
,2009-01-13 09:30,13,54.62,54.64,54.62,54.64,2
,2009-01-13 10:00,13,54.9,54.9,54.9,54.9,1
,2009-01-13 11:30,13,54.79,54.79,54.66,54.66,2
,2009-01-13 12:00,13,54.37,54.37,54.37,54.37,1
,2009-01-13 13:30,13,54.49,54.49,54.49,54.49,1
,2009-01-14 08:00,14,54.23,54.23,54.23,54.23,9
,2009-01-14 10:00,14,53.89,53.89,53.87,53.87,17
,2009-01-14 10:30,14,53.55,53.68,53.55,53.66,3
,2009-01-14 11:00,14,53.41,53.41,53.41,53.41,1
,2009-01-14 13:30,14,53.7,53.79,53.7,53.79,31
,2009-01-14 14:00,14,54.14,54.94,54.09,54.94,8
,2009-01-15 08:00,15,55.61,55.61,55.58,55.58,25
,2009-01-15 09:00,15,54.77,54.77,54.45,54.45,26
,2009-01-15 09:30,15,53.87,53.87,53.6,53.6,116
,2009-01-15 10:00,15,53.54,53.54,53.54,53.54,1
,2009-01-15 11:30,15,53.11,53.21,53.11,53.2,3
,2009-01-15 12:00,15,52.76,52.76,52.76,52.76,3
,2009-01-15 12:30,15,52.72,52.72,52.62,52.62,8
,2009-01-15 13:30,15,53.5,53.5,53.5,53.5,1
,2009-01-15 14:00,15,54.75,54.85,54.75,54.82,29
,2009-01-16 11:00,16,53.98,53.98,53.98,53.98,1
,2009-01-16 12:00,16,54.2,54.2,54.2,54.2,1
,2009-01-16 12:30,16,53.81,54.05,53.81,54.05,8
,2009-01-16 13:00,16,53.81,53.81,53.81,53.81,12
,2009-01-16 14:00,16,53.4,53.5,53.4,53.48,6
,2009-01-19 11:30,19,51.14,51.14,51.14,51.14,1
,2009-01-19 12:30,19,51.2,51.2,51.2,51.2,1
,2009-01-20 04:00,20,50,50,49.96,49.96,11
,2009-01-20 05:30,20,50.22,50.25,50.22,50.25,7
,2009-01-20 06:00,20,50.35,50.36,50.18,50.18,7
,2009-01-20 06:30,20,50.43,50.43,50.43,50.43,1
,2009-01-20 07:00,20,50.81,50.81,50.81,50.81,1
,2009-01-20 07:30,20,50.72,50.72,50.72,50.72,2
,2009-01-20 08:00,20,50.62,50.62,50.6,50.6,4
,2009-01-20 09:00,20,50.62,50.67,50.42,50.67,61
,2009-01-20 09:30,20,50.63,50.63,50.63,50.63,1
,2009-01-20 10:00,20,51.79,51.79,51.6,51.74,5
,2009-01-20 11:00,20,51.65,51.65,51.44,51.5,11
,2009-01-20 11:30,20,51.63,51.63,51.63,51.63,1
,2009-01-20 12:30,20,51.35,51.35,51.35,51.35,1
,2009-01-20 13:00,20,50.75,50.75,50.64,50.64,22
,2009-01-20 13:30,20,50.25,50.25,50.25,50.25,1
,2009-01-20 14:00,20,50.56,50.56,50.56,50.56,3
,2009-01-20 14:30,20,50.52,50.52,50.52,50.52,5
,2009-01-21 04:00,21,49.87,49.87,49.87,49.87,1
,2009-01-21 04:30,21,50.4,50.4,50.39,50.39,2
,2009-01-21 05:00,21,49.96,49.96,49.84,49.85,4
,2009-01-21 06:00,21,49.75,49.75,49.74,49.74,4
,2009-01-21 06:30,21,49.66,49.66,49.66,49.66,1
,2009-01-21 07:30,21,49.98,49.98,49.98,49.98,1
,2009-01-21 08:00,21,49.67,49.67,49.45,49.45,4
,2009-01-21 08:30,21,49.65,49.65,49.65,49.65,5
,2009-01-21 09:00,21,49.17,49.17,49.17,49.17,2
,2009-01-21 09:30,21,49.87,49.87,49.84,49.84,3
,2009-01-21 11:00,21,49.52,49.54,49.52,49.54,3
,2009-01-21 11:30,21,49.68,49.68,49.68,49.68,5
,2009-01-21 12:00,21,49.75,49.78,49.75,49.78,13
,2009-01-21 12:30,21,49.79,49.79,49.79,49.79,3
,2009-01-21 14:00,21,50.3,50.64,50.3,50.64,78
,2009-01-21 14:30,21,50.47,50.65,50.47,50.65,14
,2009-01-21 15:00,21,50.71,50.79,50.71,50.79,15
,2009-01-22 09:30,22,50.18,50.18,50.18,50.18,1
,2009-01-22 10:00,22,50.77,50.77,50.67,50.67,26
,2009-01-22 10:30,22,50.8,50.8,50.3,50.3,6
,2009-01-22 11:00,22,49.99,50.01,49.68,49.81,12
,2009-01-22 11:30,22,49.55,49.55,49.55,49.55,1
,2009-01-22 12:00,22,49.81,49.85,49.71,49.71,6
,2009-01-22 14:00,22,50.81,50.83,50.74,50.83,20
,2009-01-22 14:30,22,50.34,50.34,50.31,50.31,7
,2009-01-23 07:30,23,51.09,51.1,51.09,51.09,6
,2009-01-23 09:00,23,50.05,50.08,49.88,49.88,11
,2009-01-23 10:00,23,49.95,50.09,49.95,50.09,19
,2009-01-23 11:00,23,50.25,50.25,50.25,50.25,1
,2009-01-23 11:30,23,50.2,50.2,50.2,50.2,3
,2009-01-23 12:00,23,50.3,50.83,50.27,50.83,7
,2009-01-23 12:30,23,51.17,51.17,51.03,51.09,12
,2009-01-23 13:00,23,51.5,53.28,51.5,53.28,105
,2009-01-23 13:30,23,53.07,53.16,52.39,52.41,26
,2009-01-23 14:00,23,53,53.84,52.79,53.67,84
,2009-01-26 07:00,26,53.56,53.56,53.56,53.56,1
,2009-01-26 07:30,26,53.66,53.66,53.66,53.66,1
,2009-01-26 10:00,26,54.17,54.77,54.17,54.77,7
,2009-01-26 11:00,26,54.93,54.97,54.67,54.67,6
,2009-01-26 11:30,26,54.5,54.5,54.5,54.5,1
,2009-01-26 12:30,26,53.29,53.29,53.29,53.29,1
,2009-01-26 13:30,26,53.41,53.41,53.2,53.26,67
,2009-01-26 14:00,26,53.53,53.55,52.56,52.56,55
,2009-01-26 14:30,26,52.57,52.57,52.57,52.57,3
,2009-01-27 05:30,27,53.1,53.1,53.02,53.02,2
,2009-01-27 06:30,27,53.58,53.58,53.58,53.58,1
,2009-01-27 07:00,27,52.07,52.07,51.93,51.93,7
,2009-01-27 08:30,27,52.25,52.68,52.25,52.68,19
,2009-01-27 09:00,27,52.03,52.03,51.96,51.96,2
,2009-01-27 09:30,27,51.62,51.62,51.56,51.56,11
,2009-01-27 10:00,27,50.98,50.98,50.98,50.98,1
,2009-01-27 11:00,27,51.37,51.71,51.28,51.28,12
,2009-01-27 12:00,27,51.53,51.53,51.53,51.53,2
,2009-01-27 13:00,27,51.68,51.68,51.68,51.68,1
,2009-01-27 14:00,27,50.6,50.6,50.6,50.6,1
,2009-01-27 14:30,27,50.73,50.85,50.73,50.85,7
,2009-01-28 06:00,28,50.98,50.98,50.98,50.98,5
,2009-01-28 06:30,28,50.85,50.85,50.85,50.85,1
,2009-01-28 07:30,28,50.9,50.9,50.9,50.9,194
,2009-01-28 08:00,28,50.88,50.9,50.87,50.87,18
,2009-01-28 08:30,28,51.64,51.64,51.64,51.64,2
,2009-01-28 09:00,28,51.57,51.58,51.48,51.48,4
,2009-01-28 10:00,28,51.47,51.5,51.22,51.25,20
,2009-01-28 11:00,28,51.48,51.48,51.48,51.48,1
,2009-01-28 11:30,28,51.17,51.17,51.17,51.17,1
,2009-01-28 12:00,28,51.63,52,51.62,51.95,20
,2009-01-28 12:30,28,52.06,52.06,52.05,52.05,4
,2009-01-28 13:30,28,52.33,52.64,52.32,52.64,15
,2009-01-28 14:00,28,52.92,53.24,52.21,52.23,14
,2009-01-28 14:30,28,52.04,52.04,52.04,52.04,5
,2009-01-28 15:00,28,52.2,52.2,51.98,51.98,39
,2009-01-28 15:30,28,52.2,52.2,52.2,52.2,21
,2009-01-29 09:00,29,51.67,51.67,51.67,51.67,2
,2009-01-29 09:30,29,51.89,51.89,51.89,51.89,1
,2009-01-29 10:30,29,52.11,52.12,52.11,52.12,2
,2009-01-29 11:00,29,52.25,52.3,52.24,52.3,5
,2009-01-29 12:30,29,52.83,52.83,52.4,52.53,8
,2009-01-29 13:00,29,52.23,52.23,52.16,52.18,50
,2009-01-29 13:30,29,52.22,52.44,52.22,52.44,9
,2009-01-30 04:30,30,52.39,52.46,52.39,52.44,13
,2009-01-30 08:30,30,53.14,53.17,53.14,53.17,2
,2009-01-30 09:00,30,53.38,53.38,53.38,53.38,3
,2009-01-30 10:00,30,52.12,52.12,52.12,52.12,2
,2009-01-30 12:00,30,52.4,52.4,52.4,52.4,1
,2009-01-30 13:00,30,53.11,53.11,53.11,53.11,4
,2009-01-30 13:30,30,52.39,52.39,52.01,52.06,15
,2009-01-30 14:00,30,52.12,52.15,51.93,51.93,18
,2009-01-30 14:30,30,52.1,52.1,52.1,52.1,32
,2009-01-30 15:00,30,52.15,52.15,52.15,52.15,7
,2009-01-30 16:30,30,52.1,52.1,52.1,52.1,2
,2009-02-02 09:00,2,50.6,50.8,50.5,50.65,40
,2009-02-02 09:30,2,50.7,50.7,50.7,50.7,10
,2009-02-02 10:00,2,50.9,50.9,50.9,50.9,10
,2009-02-02 10:30,2,50.9,50.9,50.53,50.55,13
,2009-02-02 11:00,2,50.59,50.6,50.59,50.6,3
,2009-02-02 12:30,2,50.54,50.54,50.54,50.54,5
,2009-02-02 13:00,2,50.03,50.03,50.03,50.03,1
,2009-02-02 13:30,2,50.06,50.33,50.06,50.18,11
,2009-02-02 14:00,2,49.93,50.2,49.82,49.9,43
,2009-02-02 14:30,2,49.8,49.8,49.8,49.8,10
,2009-02-03 05:00,3,50.18,50.18,50.18,50.18,2
,2009-02-03 06:30,3,49.78,49.93,49.78,49.91,28
,2009-02-03 07:00,3,50.08,50.08,50.08,50.08,1
,2009-02-03 08:00,3,49.87,49.87,49.87,49.87,1
,2009-02-03 08:30,3,50.08,50.08,50.08,50.08,3
,2009-02-03 09:00,3,50.39,50.39,50.12,50.12,29
,2009-02-03 09:30,3,50.07,50.07,49.85,49.85,8
,2009-02-03 10:00,3,49.9,50.05,49.9,50.05,6
,2009-02-03 10:30,3,49.78,49.78,49.78,49.78,25
,2009-02-03 11:00,3,50.05,50.05,49.9,49.9,9
,2009-02-03 11:30,3,50.15,50.15,50.15,50.15,15
,2009-02-03 12:30,3,49.87,49.87,49.87,49.87,1
,2009-02-03 13:00,3,49.8,49.8,49.8,49.8,25
,2009-02-03 14:00,3,49.65,49.87,49.65,49.83,39
,2009-02-03 14:30,3,49.8,49.8,49.79,49.79,4
,2009-02-03 16:30,3,49.75,49.75,49.75,49.75,3
,2009-02-04 05:30,4,50.45,50.45,50.45,50.45,2
,2009-02-04 08:00,4,50.22,50.22,50.22,50.22,1
,2009-02-04 09:00,4,50.64,50.65,50.54,50.65,14
,2009-02-04 10:00,4,50.35,50.35,50.35,50.35,1
,2009-02-04 10:30,4,50.8,50.8,50.8,50.8,1
,2009-02-04 11:00,4,50.95,50.95,50.64,50.64,13
,2009-02-04 11:30,4,50.5,50.5,50.5,50.5,12
,2009-02-04 12:00,4,50.59,50.59,50.56,50.56,3
,2009-02-04 12:30,4,50.6,50.66,50.6,50.66,2
,2009-02-04 13:00,4,50.75,50.75,50.53,50.54,13
,2009-02-04 13:30,4,50.35,50.35,50.1,50.1,14
,2009-02-04 14:00,4,50.13,50.32,50.05,50.32,19
,2009-02-04 14:30,4,50.43,50.43,50.43,50.43,1
,2009-02-04 15:00,4,50.6,50.6,50.6,50.6,5
,2009-02-05 05:30,5,50.96,50.96,50.96,50.96,2
,2009-02-05 09:00,5,51.02,51.02,51.02,51.02,1
,2009-02-05 09:30,5,51.11,51.11,50.55,50.55,5
,2009-02-05 10:00,5,50.58,50.58,50.5,50.54,23
,2009-02-05 10:30,5,50.6,50.89,50.6,50.89,4
,2009-02-05 11:30,5,50.96,50.96,50.96,50.96,13
,2009-02-05 12:30,5,51.26,51.5,51.26,51.47,8
,2009-02-05 13:00,5,51.66,51.99,51.56,51.56,29
,2009-02-05 13:30,5,51.42,51.51,51.34,51.37,23
,2009-02-05 14:00,5,51.79,51.94,51.79,51.86,9
,2009-02-06 06:30,6,51.66,51.66,51.66,51.66,2
,2009-02-06 07:00,6,51.45,51.45,51.33,51.33,4
,2009-02-06 07:30,6,51.37,51.37,51.37,51.37,1
,2009-02-06 08:30,6,51.18,51.31,51.18,51.31,3
,2009-02-06 09:00,6,51.45,51.45,50.77,50.77,5
,2009-02-06 09:30,6,50.75,51.3,50.75,51.29,6
,2009-02-06 10:00,6,51.32,51.33,51.31,51.31,53
,2009-02-06 10:30,6,51.17,51.17,51.17,51.17,1
,2009-02-06 11:00,6,51.11,51.11,51.11,51.11,3
,2009-02-06 12:00,6,51.35,51.39,51.35,51.39,16
,2009-02-06 12:30,6,51.26,51.26,51.25,51.25,4
,2009-02-06 13:00,6,51.47,52.24,51.47,52.24,57
,2009-02-06 13:30,6,52.6,53.27,52.46,52.65,71
,2009-02-06 14:00,6,53.09,53.09,52.36,52.58,24
,2009-02-06 14:30,6,52.54,52.54,52.48,52.48,3
,2009-02-09 02:30,9,52.31,52.31,52.31,52.31,1
,2009-02-09 03:00,9,52.34,52.34,52.32,52.32,2
,2009-02-09 04:00,9,52.15,52.32,52.14,52.32,21
,2009-02-09 04:30,9,52.66,52.69,52.66,52.69,3
,2009-02-09 05:00,9,52.65,52.69,52.65,52.69,4
,2009-02-09 05:30,9,52.69,52.75,52.69,52.75,2
,2009-02-09 08:30,9,53.29,53.29,53.29,53.29,1
,2009-02-09 09:00,9,53.51,53.62,53.51,53.62,6
,2009-02-09 09:30,9,53.57,53.84,53.57,53.84,14
,2009-02-09 13:00,9,52.78,52.78,52.78,52.78,2
,2009-02-09 13:30,9,52.97,52.97,52.75,52.75,6
,2009-02-10 07:30,10,53.52,53.52,53.52,53.52,1
,2009-02-10 08:00,10,53.16,53.84,53.16,53.84,3
,2009-02-10 09:00,10,54,54,54,54,1
,2009-02-10 09:30,10,53.77,53.79,53.76,53.79,17
,2009-02-10 10:00,10,53.54,53.54,53.52,53.52,10
,2009-02-10 10:30,10,53.03,53.03,52.98,52.98,37
,2009-02-10 11:00,10,52.67,52.67,52.67,52.67,4
,2009-02-10 12:30,10,52.19,52.19,52.09,52.13,5
,2009-02-10 14:00,10,51.82,51.84,50.62,50.62,15
,2009-02-10 15:00,10,50.95,50.95,50.95,50.95,25
,2009-02-11 05:30,11,50.92,50.92,50.91,50.91,5
,2009-02-11 06:00,11,50.62,50.62,50.62,50.62,1
,2009-02-11 06:30,11,50.77,50.77,50.77,50.77,1
,2009-02-11 07:00,11,50.65,50.65,50.55,50.55,3
,2009-02-11 08:30,11,51.03,51.03,51.03,51.03,1
,2009-02-11 09:30,11,51.06,51.21,51.06,51.21,5
,2009-02-11 10:00,11,50.9,50.9,50.9,50.9,1
,2009-02-11 10:30,11,50.67,50.67,50.46,50.5,46
,2009-02-11 12:30,11,51.29,51.29,50.91,50.92,12
,2009-02-11 13:00,11,51.07,51.07,51.07,51.07,1
,2009-02-11 13:30,11,50.52,50.57,50.25,50.52,15
,2009-02-11 14:00,11,50.42,50.42,50.32,50.32,7
,2009-02-11 15:30,11,50.6,50.6,50.6,50.6,2
,2009-02-12 04:30,12,50.69,50.69,50.69,50.69,1
,2009-02-12 06:30,12,50.66,50.77,50.66,50.72,8
,2009-02-12 08:30,12,50.74,50.74,50.68,50.68,2
,2009-02-12 09:00,12,50.15,50.15,49.81,49.81,3
,2009-02-12 09:30,12,50.23,50.23,50.1,50.1,6
,2009-02-12 10:00,12,49.88,49.88,49.88,49.88,2
,2009-02-12 10:30,12,50.45,50.5,50.31,50.31,26
,2009-02-12 11:00,12,50.53,50.53,50.17,50.17,3
,2009-02-12 11:30,12,50.17,50.26,50.17,50.26,6
,2009-02-12 12:00,12,50.44,50.79,50.44,50.79,6
,2009-02-12 12:30,12,50.96,50.96,50.55,50.55,3
,2009-02-12 13:00,12,50.02,50.03,50.02,50.03,3
,2009-02-12 13:30,12,50.15,50.15,50.04,50.04,2
,2009-02-12 14:00,12,50.5,50.5,50.49,50.49,6
,2009-02-13 06:00,13,49.97,49.98,49.85,49.85,10
,2009-02-13 08:00,13,49.84,49.9,49.84,49.9,4
,2009-02-13 09:30,13,50.38,50.38,50.28,50.28,2
,2009-02-13 10:00,13,50.31,50.31,50.02,50.02,18
,2009-02-13 10:30,13,49.83,49.85,49.83,49.85,21
,2009-02-13 11:30,13,49.34,49.34,49.34,49.34,1
,2009-02-13 12:00,13,49.39,49.39,49.39,49.39,1
,2009-02-13 12:30,13,49.51,49.51,49.51,49.51,1
,2009-02-13 13:30,13,49.3,49.3,49.3,49.3,1
,2009-02-13 14:00,13,49.06,49.06,49.06,49.06,2
,2009-02-16 05:30,16,49.36,49.36,49.36,49.36,1
,2009-02-16 06:30,16,48.95,49.04,48.95,49.04,7
,2009-02-16 11:00,16,48.58,48.73,48.5,48.5,60
,2009-02-16 12:30,16,48.31,48.37,48.04,48.04,16
,2009-02-17 03:00,17,47.6,47.6,47.6,47.6,1
,2009-02-17 05:00,17,47.98,47.98,47.98,47.98,1
,2009-02-17 05:30,17,47.76,47.76,47.76,47.76,3
,2009-02-17 06:00,17,47.77,47.77,47.68,47.7,40
,2009-02-17 06:30,17,47.66,47.66,47.5,47.5,44
,2009-02-17 07:00,17,47.5,47.5,47.5,47.5,52
,2009-02-17 07:30,17,47.29,47.29,47.29,47.29,1
,2009-02-17 08:00,17,47.08,47.08,46.4,46.43,5
,2009-02-17 08:30,17,46.55,46.55,46.55,46.55,8
,2009-02-17 09:00,17,46.31,46.37,46.2,46.22,28
,2009-02-17 09:30,17,46.3,46.3,45.88,45.88,2
,2009-02-17 10:00,17,45.96,45.96,45.96,45.96,2
,2009-02-17 10:30,17,45.81,45.81,45.8,45.81,5
,2009-02-17 12:00,17,45.93,45.93,45.93,45.93,1
,2009-02-17 13:00,17,45.74,45.75,45.69,45.71,18
,2009-02-17 13:30,17,45.82,45.93,45.82,45.82,4
,2009-02-18 06:30,18,45.51,45.51,45.5,45.51,4
,2009-02-18 07:00,18,45.66,45.66,45.52,45.52,6
,2009-02-18 07:30,18,45.55,45.55,45.55,45.55,1
,2009-02-18 09:00,18,45.16,45.24,45.16,45.24,3
,2009-02-18 09:30,18,45.25,45.25,44.2,44.2,8
,2009-02-18 10:00,18,43.94,44.12,43.71,44.12,53
,2009-02-18 10:30,18,44.25,44.48,44.12,44.36,23
,2009-02-18 11:00,18,44.26,44.48,44.26,44.48,2
,2009-02-18 11:30,18,44.08,44.4,44.08,44.4,3
,2009-02-18 12:00,18,44.19,44.24,44.03,44.24,40
,2009-02-18 12:30,18,44.09,44.09,44.09,44.09,1
,2009-02-18 13:00,18,44.03,44.03,44.02,44.02,2
,2009-02-18 13:30,18,43.93,43.93,43.93,43.93,1
,2009-02-18 14:00,18,44.22,44.22,43.47,43.47,8
,2009-02-18 14:30,18,43.39,43.39,43.39,43.39,1
,2009-02-18 15:30,18,43.31,43.31,43.15,43.15,8
,2009-02-19 04:30,19,44.13,44.16,44.13,44.16,8
,2009-02-19 05:00,19,44.02,44.16,44.02,44.16,2
,2009-02-19 05:30,19,44.4,44.43,44.39,44.41,14
,2009-02-19 06:30,19,44.13,44.13,44.13,44.13,8
,2009-02-19 08:30,19,44.44,44.44,44.28,44.43,35
,2009-02-19 09:00,19,44.57,44.57,44.57,44.57,2
,2009-02-19 10:00,19,44.32,44.32,44.32,44.32,3
,2009-02-19 10:30,19,43.5,43.59,43.37,43.59,3
,2009-02-19 11:00,19,44.51,45.16,44.32,44.81,37
,2009-02-19 11:30,19,45.22,45.22,45.02,45.02,5
,2009-02-19 12:30,19,45.25,45.27,45.25,45.27,3
,2009-02-19 13:00,19,45.37,45.73,45.37,45.73,19
,2009-02-19 13:30,19,45.64,45.64,45.41,45.59,19
,2009-02-19 14:00,19,46.03,46.42,46.03,46.42,3
,2009-02-20 03:30,20,45.58,45.58,45.58,45.58,1
,2009-02-20 05:00,20,45.38,45.38,45.35,45.35,2
,2009-02-20 06:30,20,44.77,44.77,44.76,44.77,8
,2009-02-20 08:00,20,44.56,44.56,44.56,44.56,1
,2009-02-20 08:30,20,44.57,44.57,44.57,44.57,8
,2009-02-20 09:00,20,44.19,44.19,43.97,43.97,36
,2009-02-20 09:30,20,44.68,44.69,44.68,44.69,2
,2009-02-20 10:00,20,44.69,44.96,44.57,44.8,6
,2009-02-20 10:30,20,44.71,45.28,44.71,45.28,3
,2009-02-20 11:00,20,45.22,45.22,44.7,44.7,15
,2009-02-20 11:30,20,44.64,44.64,44.64,44.64,1
,2009-02-20 12:30,20,44.84,44.84,44.4,44.4,4
,2009-02-20 13:00,20,44.13,44.13,44.04,44.04,8
,2009-02-20 13:30,20,44.34,44.4,44.34,44.39,18
,2009-02-20 14:00,20,45.17,45.53,45.17,45.53,2
,2009-02-23 05:30,23,46.08,46.08,46.08,46.08,1
,2009-02-23 06:30,23,46.16,46.16,46.16,46.16,1
,2009-02-23 08:00,23,46.45,46.46,46.13,46.13,20
,2009-02-23 08:30,23,46.08,46.08,46.08,46.08,2
,2009-02-23 09:00,23,46.96,47.19,46.96,47.19,8
,2009-02-23 09:30,23,46.4,46.4,46.39,46.39,4
,2009-02-23 10:00,23,46.3,46.3,46.2,46.2,21
,2009-02-23 10:30,23,46.02,46.1,46,46.1,10
,2009-02-23 11:00,23,46.23,46.31,46.23,46.31,10
,2009-02-23 11:30,23,46.23,46.23,46.16,46.16,5
,2009-02-23 12:00,23,45.54,45.56,45.5,45.56,43
,2009-02-23 12:30,23,45.38,45.4,45.2,45.2,17
,2009-02-23 13:00,23,45.08,45.08,45.03,45.03,21
,2009-02-23 13:30,23,45.02,45.04,44.62,44.62,21
,2009-02-23 14:00,23,44.69,45.57,44.69,45.57,22
,2009-02-23 16:30,23,44.89,44.9,44.89,44.9,3
,2009-02-24 07:30,24,45.62,45.62,45.62,45.62,1
,2009-02-24 09:00,24,46.04,46.16,46.04,46.13,5
,2009-02-24 09:30,24,46.16,46.17,46.16,46.17,4
,2009-02-24 10:00,24,45.43,45.53,45.27,45.52,95
,2009-02-24 10:30,24,45.52,45.92,45.52,45.92,134
,2009-02-24 11:00,24,45.77,45.77,45.36,45.43,24
,2009-02-24 11:30,24,45.66,45.66,45.39,45.39,8
,2009-02-24 12:00,24,45.44,45.52,45.44,45.52,12
,2009-02-24 12:30,24,45.52,45.52,45.52,45.52,9
,2009-02-24 13:30,24,46.04,46.19,46.03,46.19,5
,2009-02-24 14:00,24,46.17,46.29,46.17,46.29,9
,2009-02-24 14:30,24,46.3,46.3,46.3,46.3,2
,2009-02-25 06:00,25,46.73,46.73,46.73,46.73,1
,2009-02-25 06:30,25,46.28,46.29,46.28,46.29,3
,2009-02-25 07:00,25,46.26,46.26,46.26,46.26,1
,2009-02-25 09:00,25,46.66,46.66,46.65,46.66,5
,2009-02-25 09:30,25,46.3,46.52,46.3,46.52,5
,2009-02-25 10:30,25,46.35,46.35,45.91,45.91,4
,2009-02-25 11:00,25,46.05,46.69,46.05,46.69,15
,2009-02-25 11:30,25,46.66,47.43,46.66,47.39,24
,2009-02-25 12:00,25,47.41,47.62,47.41,47.48,6
,2009-02-25 12:30,25,47.23,47.4,47.18,47.4,157
,2009-02-25 13:00,25,47.64,47.64,47.55,47.55,26
,2009-02-25 13:30,25,47.82,47.85,47.82,47.85,6
,2009-02-25 14:00,25,47.74,47.77,47.52,47.62,10
,2009-02-25 14:30,25,47.67,47.67,47.67,47.67,1
,2009-02-26 07:30,26,48.24,48.24,48.14,48.2,30
,2009-02-26 08:00,26,48.12,48.12,48.06,48.06,18
,2009-02-26 08:30,26,47.76,48.17,47.71,48.17,5
,2009-02-26 09:00,26,48.49,48.83,48.48,48.83,7
,2009-02-26 09:30,26,48.86,49.05,48.81,48.84,32
,2009-02-26 10:00,26,48.92,48.93,48.92,48.93,11
,2009-02-26 10:30,26,49.62,49.62,49.61,49.61,15
,2009-02-26 11:00,26,49.39,49.39,49.12,49.12,5
,2009-02-26 11:30,26,49.11,49.11,48.88,48.88,4
,2009-02-26 12:00,26,49.02,49.02,48.96,49,10
,2009-02-26 12:30,26,48.77,49.18,48.76,49.18,6
,2009-02-26 13:30,26,49.43,49.43,49.43,49.43,1
,2009-02-26 14:00,26,50.13,50.49,49.94,50.49,6
,2009-02-26 14:30,26,50.3,50.36,50.22,50.22,6
,2009-02-27 03:30,27,49.22,49.22,49.15,49.15,6
,2009-02-27 04:00,27,49.38,49.39,49.38,49.39,3
,2009-02-27 06:30,27,49.16,49.16,49.13,49.13,4
,2009-02-27 07:00,27,49.03,49.03,48.94,48.94,4
,2009-02-27 08:00,27,48.46,48.46,48.46,48.46,1
,2009-02-27 09:00,27,48.28,48.68,48.28,48.68,5
,2009-02-27 09:30,27,48.4,48.77,48.22,48.77,7
,2009-02-27 10:00,27,48.99,49.15,48.97,49.12,6
,2009-02-27 10:30,27,49.38,49.38,49.38,49.38,9
,2009-02-27 11:00,27,48.98,48.98,48.4,48.4,6
,2009-02-27 11:30,27,48.4,48.4,48.4,48.4,14
,2009-02-27 12:00,27,49.07,49.11,49.04,49.11,4
,2009-02-27 13:00,27,49.49,49.5,49.49,49.5,28
,2009-02-27 13:30,27,49.18,49.29,49.18,49.28,21
,2009-02-27 14:00,27,49.83,49.83,49.78,49.78,9
,2009-03-02 05:30,2,48.27,48.27,48.27,48.27,2
,2009-03-02 06:00,2,47.67,47.67,47.67,47.67,1
,2009-03-02 06:30,2,47.7,47.81,47.53,47.53,105
,2009-03-02 07:30,2,47.72,47.72,47.67,47.67,9
,2009-03-02 09:00,2,47.55,47.55,47.28,47.4,16
,2009-03-02 10:00,2,46.99,46.99,46.99,46.99,5
,2009-03-02 10:30,2,46.68,46.71,45.97,45.97,6
,2009-03-02 11:00,2,45.94,46.16,45.79,46.13,32
,2009-03-02 11:30,2,45.8,45.84,45.8,45.84,6
,2009-03-02 12:30,2,45.81,45.81,45.46,45.46,12
,2009-03-02 13:30,2,45.59,45.89,45.59,45.89,32
,2009-03-02 14:00,2,45.74,45.85,45.74,45.85,5
,2009-03-02 14:30,2,45.82,45.82,45.82,45.82,1
,2009-03-02 15:30,2,45.63,45.63,45.62,45.62,2
,2009-03-03 04:30,3,45.97,46.26,45.97,46.26,4
,2009-03-03 06:30,3,46.33,46.33,46.33,46.33,1
,2009-03-03 08:00,3,46.63,46.63,46.63,46.63,1
,2009-03-03 08:30,3,46.67,46.69,46.67,46.69,2
,2009-03-03 09:30,3,46.62,46.62,46,46.11,20
,2009-03-03 10:00,3,46.3,46.3,46.3,46.3,2
,2009-03-03 11:00,3,45.84,45.84,45.78,45.78,9
,2009-03-03 11:30,3,45.82,45.82,45.53,45.53,11
,2009-03-03 12:00,3,45.5,45.5,45.5,45.5,1
,2009-03-03 13:00,3,45.89,46.01,45.89,46.01,4
,2009-03-03 13:30,3,45.95,45.96,45.74,45.74,5
,2009-03-03 14:00,3,46.36,46.93,46.08,46.8,54
,2009-03-04 04:00,4,47.18,47.18,47.04,47.15,69
,2009-03-04 05:00,4,47.11,47.11,47.09,47.09,3
,2009-03-04 07:30,4,47.5,47.5,47.5,47.5,4
,2009-03-04 08:30,4,47.74,47.74,47.74,47.74,1
,2009-03-04 09:00,4,48.38,48.54,48.38,48.51,16
,2009-03-04 10:00,4,48.83,48.89,48.83,48.89,6
,2009-03-04 11:00,4,49.02,49.47,49.02,49.47,34
,2009-03-04 12:30,4,48.6,48.69,48.38,48.38,17
,2009-03-05 03:30,5,48.94,48.94,48.84,48.87,55
,2009-03-05 04:00,5,48.87,48.87,48.5,48.5,6
,2009-03-05 04:30,5,48.67,48.67,48.67,48.67,1
,2009-03-05 05:00,5,48.77,48.77,48.34,48.34,45
,2009-03-05 05:30,5,48.33,48.59,48.33,48.59,3
,2009-03-05 06:00,5,48.66,48.66,48.31,48.31,14
,2009-03-05 06:30,5,48.49,48.66,48.48,48.66,9
,2009-03-05 07:00,5,48.41,48.41,48.34,48.34,2
,2009-03-05 07:30,5,48.26,48.26,48.26,48.26,3
,2009-03-05 08:00,5,48.41,48.62,48.4,48.62,5
,2009-03-05 08:30,5,48.72,48.72,48.64,48.64,4
,2009-03-05 09:30,5,49.13,49.41,49.13,49.38,39
,2009-03-05 10:00,5,49.15,49.16,49.12,49.12,5
,2009-03-05 10:30,5,49.29,49.29,49.27,49.27,8
,2009-03-05 11:00,5,49.01,49.01,49.01,49.01,3
,2009-03-05 12:00,5,48.77,48.78,48.77,48.78,2
,2009-03-05 12:30,5,48.84,48.84,48.77,48.79,7
,2009-03-05 13:00,5,48.77,48.96,48.77,48.92,13
,2009-03-05 13:30,5,48.86,48.86,48.86,48.86,1
,2009-03-05 14:00,5,48.7,48.7,47.85,47.85,4
,2009-03-05 14:30,5,48.49,48.52,48.49,48.52,2
,2009-03-06 04:00,6,48.72,48.72,48.58,48.68,11
,2009-03-06 06:00,6,49.08,49.08,49.08,49.08,3
,2009-03-06 07:30,6,49.1,49.12,49.1,49.12,3
,2009-03-06 08:30,6,49.14,49.14,49.14,49.14,1
,2009-03-06 09:00,6,49.65,49.79,49.65,49.79,6
,2009-03-06 10:00,6,49.92,49.93,49.81,49.81,7
,2009-03-06 11:30,6,48.97,49.18,48.97,49.18,23
,2009-03-06 12:00,6,49.23,49.37,49.23,49.36,9
,2009-03-06 12:30,6,48.89,48.89,48.89,48.89,1
,2009-03-06 13:00,6,49.04,49.05,49.04,49.05,10
,2009-03-06 13:30,6,49.16,49.72,49.16,49.72,3
,2009-03-06 14:00,6,49.72,50.27,49.53,50.22,20
,2009-03-06 14:30,6,50.1,50.1,50.1,50.1,1
,2009-03-09 06:00,9,49.31,49.31,49.31,49.31,1
,2009-03-09 08:30,9,49.83,50.68,49.82,50.55,33
,2009-03-09 09:00,9,50.8,51.25,50.8,51,32
,2009-03-09 09:30,9,50.67,50.84,50.4,50.52,7
,2009-03-09 10:00,9,50.55,50.55,50.55,50.55,1
,2009-03-09 10:30,9,50.76,50.76,50.76,50.76,3
,2009-03-09 11:00,9,50.61,50.61,50.5,50.53,19
,2009-03-09 12:00,9,49.9,50.09,49.9,50.09,14
,2009-03-09 12:30,9,50.53,50.68,50.21,50.21,79
,2009-03-09 13:00,9,50.3,50.3,49.97,50.15,28
,2009-03-09 15:30,9,50.06,50.17,50.05,50.17,8
,2009-03-10 04:00,10,50.16,50.16,49.89,49.89,5
,2009-03-10 04:30,10,49.93,49.93,49.64,49.67,8
,2009-03-10 05:30,10,50.11,50.11,50.11,50.11,1
,2009-03-10 06:30,10,50.16,50.16,50.15,50.15,2
,2009-03-10 07:30,10,50.81,50.99,50.81,50.99,6
,2009-03-10 08:00,10,50.46,50.46,50.28,50.28,44
,2009-03-10 08:30,10,50.89,50.89,50.89,50.89,4
,2009-03-10 09:30,10,51.31,51.45,51.28,51.45,20
,2009-03-10 10:00,10,51.49,51.53,51.33,51.33,20
,2009-03-10 10:30,10,51.41,51.43,51.14,51.14,42
,2009-03-10 11:00,10,51.07,51.07,50.85,50.85,4
,2009-03-10 11:30,10,50.75,50.91,50.75,50.91,10
,2009-03-10 12:00,10,50.66,50.66,50.56,50.56,6
,2009-03-10 12:30,10,50.69,50.69,50.07,50.07,3
,2009-03-10 13:00,10,49.92,50.06,49.68,49.78,26
,2009-03-11 03:30,11,49.74,49.74,49.74,49.74,1
,2009-03-11 05:30,11,49.15,49.25,49.1,49.1,8
,2009-03-11 06:00,11,49.01,49.01,48.85,48.85,2
,2009-03-11 07:30,11,49.11,49.14,49.11,49.14,7
,2009-03-11 08:00,11,48.96,48.96,48.57,48.8,43
,2009-03-11 08:30,11,48.7,48.7,48.7,48.7,1
,2009-03-11 09:00,11,48.66,48.7,48.39,48.39,12
,2009-03-11 09:30,11,49.01,49.01,48.99,49,4
,2009-03-11 10:00,11,49.33,49.65,49.33,49.65,28
,2009-03-11 10:30,11,49.6,49.6,49.6,49.6,2
,2009-03-11 11:00,11,49.06,49.08,48.55,48.56,11
,2009-03-11 11:30,11,48.9,48.9,47.94,47.94,28
,2009-03-11 12:00,11,48.2,48.2,48.2,48.2,2
,2009-03-11 12:30,11,48.03,48.03,48.02,48.02,29
,2009-03-11 13:00,11,47.8,47.83,47.14,47.14,5
,2009-03-11 15:00,11,47.6,47.6,47.6,47.6,2
,2009-03-12 08:00,12,47.67,47.67,47.61,47.63,13
,2009-03-12 09:00,12,47.98,48.15,47.76,47.78,10
,2009-03-12 09:30,12,48.28,48.36,48.25,48.25,15
,2009-03-12 10:00,12,47.92,47.98,47.78,47.78,9
,2009-03-12 10:30,12,47.72,47.72,47.59,47.59,24
,2009-03-12 11:00,12,47.68,47.68,47.68,47.68,1
,2009-03-12 12:00,12,49.17,49.78,49.1,49.51,20
,2009-03-12 12:30,12,49.92,50.15,49.84,50.15,14
,2009-03-12 13:00,12,50.17,50.99,50.17,50.98,52
,2009-03-12 13:30,12,50.54,50.54,50.54,50.54,21
,2009-03-12 15:00,12,50.43,50.43,50.43,50.43,9
,2009-03-13 07:00,13,51.05,51.05,51.05,51.05,1
,2009-03-13 07:30,13,51.17,51.17,51.17,51.17,1
,2009-03-13 08:00,13,50.7,50.7,50.7,50.7,1
,2009-03-13 08:30,13,50.82,50.82,50.82,50.82,1
,2009-03-13 10:00,13,51.05,51.54,51.05,51.54,7
,2009-03-13 11:30,13,49.92,49.92,49.92,49.92,3
,2009-03-13 12:00,13,50.05,50.05,50.05,50.05,1
,2009-03-13 12:30,13,49.98,49.98,49.74,49.74,19
,2009-03-13 14:30,13,49.71,49.71,49.71,49.71,1
,2009-03-16 04:00,16,48.02,48.02,48.02,48.02,1
,2009-03-16 04:30,16,48.02,48.02,48.02,48.02,1
,2009-03-16 05:00,16,48.18,48.18,48.03,48.03,22
,2009-03-16 05:30,16,47.96,48.1,47.96,48.1,7
,2009-03-16 07:30,16,48.51,48.51,48.51,48.51,1
,2009-03-16 08:00,16,48.57,48.57,48.48,48.48,10
,2009-03-16 08:30,16,48.1,48.1,48.09,48.09,10
,2009-03-16 09:00,16,48.15,48.15,48.14,48.14,3
,2009-03-16 09:30,16,48.79,49.12,48.79,49.06,17
,2009-03-16 10:00,16,49.72,49.77,49.72,49.72,5
,2009-03-16 10:30,16,50.07,50.23,50.07,50.13,8
,2009-03-16 11:00,16,50.08,50.64,50.08,50.19,9
,2009-03-16 11:30,16,50.82,50.82,50.67,50.67,5
,2009-03-16 12:00,16,50.82,50.82,50.66,50.66,3
,2009-03-16 12:30,16,50.46,50.46,50.46,50.46,1
,2009-03-16 13:00,16,50.6,50.89,50.6,50.89,15
,2009-03-17 03:30,17,49.92,49.93,49.92,49.93,2
,2009-03-17 05:00,17,50.75,50.85,50.75,50.85,4
,2009-03-17 05:30,17,51.18,51.18,51.18,51.18,2
,2009-03-17 07:30,17,50.49,50.49,50.3,50.3,5
,2009-03-17 08:00,17,50.26,51.19,50.26,51.17,37
,2009-03-17 08:30,17,51.17,51.64,51.07,51.61,29
,2009-03-17 09:00,17,51.57,52.09,51.46,52.09,47
,2009-03-17 09:30,17,51.86,52.2,51.86,52.2,198
,2009-03-17 10:00,17,52.3,52.3,51.77,52.12,553
,2009-03-17 10:30,17,52.17,52.17,52.08,52.13,150
,2009-03-17 11:00,17,52.2,52.22,51.86,51.86,103
,2009-03-17 11:30,17,52.09,52.32,52.09,52.14,80
,2009-03-17 12:00,17,52.13,52.64,52.11,52.64,71
,2009-03-17 12:30,17,52.64,52.86,52.64,52.86,48
,2009-03-17 13:00,17,52.99,53.3,52.99,53.07,21
,2009-03-17 13:30,17,52.85,52.85,52.85,52.85,26
,2009-03-18 04:00,18,52.81,52.97,52.81,52.97,2
,2009-03-18 04:30,18,52.82,52.87,52.8,52.86,22
,2009-03-18 05:00,18,52.94,52.94,52.94,52.94,2
,2009-03-18 05:30,18,52.56,52.56,52.55,52.55,10
,2009-03-18 07:00,18,52.84,52.85,52.6,52.61,10
,2009-03-18 07:30,18,52.87,52.98,52.87,52.98,23
,2009-03-18 08:00,18,52.84,52.98,52.84,52.98,7
,2009-03-18 08:30,18,52.56,52.56,52.34,52.47,13
,2009-03-18 09:00,18,52.37,52.39,52.29,52.29,9
,2009-03-18 09:30,18,51.96,52.21,51.6,52.17,32
,2009-03-18 10:00,18,51.9,51.9,51.72,51.72,6
,2009-03-18 10:30,18,51.35,51.52,51.35,51.48,5
,2009-03-18 11:30,18,52.14,52.14,52.14,52.14,10
,2009-03-18 12:00,18,52.51,52.53,52.51,52.53,4
,2009-03-18 12:30,18,52.22,53.07,52.22,52.63,26
,2009-03-19 03:30,19,53.68,53.68,53.67,53.67,2
,2009-03-19 04:00,19,53.85,53.85,53.85,53.85,1
,2009-03-19 04:30,19,54.26,54.26,54.26,54.26,1
,2009-03-19 05:30,19,54.79,54.92,54.79,54.82,4
,2009-03-19 06:00,19,54.98,55,54.98,55,31
,2009-03-19 06:30,19,55.49,56.31,55.49,56.31,4
,2009-03-19 07:00,19,55.93,55.99,55.72,55.75,14
,2009-03-19 07:30,19,56.11,56.13,56.11,56.13,6
,2009-03-19 08:00,19,56.48,56.77,56.48,56.61,91
,2009-03-19 09:00,19,55.42,55.42,55.42,55.42,2
,2009-03-19 09:30,19,55.9,56.02,55.9,55.91,4
,2009-03-19 10:00,19,55.88,55.88,55.88,55.88,2
,2009-03-19 10:30,19,55.62,55.62,55.36,55.38,7
,2009-03-19 11:00,19,55.53,55.53,55.53,55.53,5
,2009-03-19 11:30,19,55.5,55.67,55.1,55.65,49
,2009-03-19 12:00,19,56.04,56.06,56.04,56.06,2
,2009-03-19 12:30,19,55.58,55.58,55.5,55.5,27
,2009-03-19 13:00,19,55.67,55.91,55.51,55.91,8
,2009-03-19 13:30,19,55.6,55.6,55.6,55.6,1
,2009-03-20 03:00,20,55.81,55.81,55.72,55.72,2
,2009-03-20 03:30,20,55.82,56.11,55.78,55.78,6
,2009-03-20 04:00,20,55.89,55.89,55.89,55.89,3
,2009-03-20 04:30,20,55.46,55.48,55.31,55.31,32
,2009-03-20 05:00,20,55.31,55.32,55.31,55.31,11
,2009-03-20 05:30,20,54.96,55.11,54.93,55.11,15
,2009-03-20 06:00,20,55.55,55.55,55.55,55.55,2
,2009-03-20 07:00,20,55.07,55.07,55.07,55.07,1
,2009-03-20 08:00,20,55.17,55.17,55.16,55.16,7
,2009-03-20 08:30,20,55.28,55.95,55.28,55.95,46
,2009-03-20 09:00,20,55.84,56.31,55.84,56.2,53
,2009-03-20 09:30,20,56,56.43,55.98,56.3,206
,2009-03-20 10:00,20,56.15,56.21,55.98,55.98,15
,2009-03-20 10:30,20,55.67,55.76,55.67,55.76,10
,2009-03-20 11:00,20,55.58,55.86,55.56,55.86,31
,2009-03-20 11:30,20,56.04,56.05,55.85,55.86,10
,2009-03-20 12:00,20,55.81,55.81,55.54,55.55,24
,2009-03-20 12:30,20,55.68,55.7,55.62,55.7,29
,2009-03-20 13:00,20,55.65,56.31,55.65,56.3,116
,2009-03-20 13:30,20,56.24,56.32,56.24,56.26,8
,2009-03-20 14:00,20,56.27,56.33,56.27,56.33,9
,2009-03-23 04:30,23,56.84,56.84,56.83,56.83,2
,2009-03-23 05:00,23,56.65,56.66,56.65,56.66,5
,2009-03-23 06:00,23,56.21,56.22,56.21,56.22,2
,2009-03-23 06:30,23,56.5,56.51,56.5,56.51,3
,2009-03-23 07:30,23,56.52,56.52,56.52,56.52,1
,2009-03-23 08:00,23,56.36,56.51,56.36,56.42,18
,2009-03-23 08:30,23,56.79,56.79,56.49,56.49,8
,2009-03-23 09:00,23,56.42,57.7,56.3,57.7,11
,2009-03-23 09:30,23,57.53,57.92,57.53,57.7,11
,2009-03-23 10:00,23,57.68,57.91,57.67,57.77,34
,2009-03-23 10:30,23,57.97,57.97,57.85,57.85,6
,2009-03-23 11:00,23,58.34,58.34,58.29,58.3,10
,2009-03-23 11:30,23,58.03,58.03,58.03,58.03,4
,2009-03-23 12:00,23,57.86,57.86,57.86,57.86,1
,2009-03-23 12:30,23,57.75,57.87,57.75,57.84,15
,2009-03-23 13:00,23,57.27,58.34,57.27,58.34,24
,2009-03-23 13:30,23,58.32,58.32,58.2,58.2,10
,2009-03-23 14:30,23,58.26,58.26,58.23,58.23,4
,2009-03-23 15:00,23,58.23,58.23,58.23,58.23,1
,2009-03-24 03:00,24,57.87,57.87,57.68,57.68,6
,2009-03-24 03:30,24,57.79,57.95,57.79,57.93,28
,2009-03-24 04:00,24,57.79,57.79,57.79,57.79,10
,2009-03-24 05:00,24,57.75,57.95,57.75,57.95,17
,2009-03-24 05:30,24,58.04,58.04,57.85,57.85,4
,2009-03-24 06:00,24,57.58,57.81,57.45,57.45,20
,2009-03-24 06:30,24,57.41,57.6,57.41,57.6,5
,2009-03-24 07:30,24,57.54,57.54,57.54,57.54,1
,2009-03-24 08:00,24,57.87,58.01,57.31,57.32,34
,2009-03-24 08:30,24,57.36,57.41,57.36,57.41,6
,2009-03-24 09:00,24,57.27,57.41,57.22,57.22,52
,2009-03-24 09:30,24,57.04,57.63,57.04,57.35,201
,2009-03-24 10:00,24,57.29,57.83,57.29,57.61,20
,2009-03-24 10:30,24,57.31,57.36,57.29,57.29,8
,2009-03-24 11:00,24,57.34,57.34,57.12,57.12,9
,2009-03-24 11:30,24,57.13,57.5,57.13,57.5,14
,2009-03-24 12:00,24,57.45,57.51,57.45,57.51,2
,2009-03-24 12:30,24,57.27,57.48,57.27,57.48,10
,2009-03-24 13:00,24,57.51,58.06,57.51,58.06,34
,2009-03-25 02:30,25,56.82,56.82,56.82,56.82,5
,2009-03-25 03:00,25,57.09,57.12,57.09,57.12,2
,2009-03-25 03:30,25,57.09,57.09,57.09,57.09,2
,2009-03-25 04:00,25,57.01,57.01,57.01,57.01,2
,2009-03-25 04:30,25,56.72,56.72,56.72,56.72,1
,2009-03-25 05:00,25,56.64,56.64,56.64,56.64,20
,2009-03-25 06:30,25,56.66,56.66,56.41,56.41,4
,2009-03-25 07:00,25,56.01,56.01,56.01,56.01,1
,2009-03-25 07:30,25,56.37,56.48,56.37,56.48,2
,2009-03-25 08:00,25,56.56,56.62,56.41,56.42,36
,2009-03-25 08:30,25,56.34,56.37,56.09,56.3,66
,2009-03-25 09:00,25,56.8,56.8,56.38,56.53,46
,2009-03-25 09:30,25,56.53,57.13,56.52,57.13,35
,2009-03-25 10:00,25,57.04,57.04,56.8,56.8,2
,2009-03-25 10:30,25,57.02,57.66,56.99,57.22,43
,2009-03-25 11:00,25,57.31,57.38,57.3,57.35,8
,2009-03-25 11:30,25,56.95,56.95,56.95,56.95,1
,2009-03-25 12:00,25,56.59,56.59,56.57,56.57,11
,2009-03-25 12:30,25,56.44,57.02,56.44,57.02,7
,2009-03-25 13:00,25,56.5,56.5,56.03,56.03,19
,2009-03-25 13:30,25,56.58,56.58,56.58,56.58,1
,2009-03-26 04:30,26,57.06,57.08,56.98,56.98,6
,2009-03-26 05:00,26,56.95,56.95,56.95,56.95,4
,2009-03-26 05:30,26,57.15,57.15,57.03,57.03,7
,2009-03-26 06:30,26,57.38,57.38,57.38,57.38,2
,2009-03-26 07:00,26,57.5,57.5,57.25,57.25,2
,2009-03-26 07:30,26,57.29,58.1,57.29,58.1,24
,2009-03-26 08:00,26,58.24,58.26,58.05,58.06,12
,2009-03-26 08:30,26,58.07,58.09,58.07,58.09,6
,2009-03-26 09:00,26,57.48,57.48,57.48,57.48,1
,2009-03-26 09:30,26,57.19,57.19,57.16,57.16,3
,2009-03-26 10:00,26,57.2,57.63,57.18,57.63,28
,2009-03-26 10:30,26,57.24,57.24,57.24,57.24,1
,2009-03-26 13:00,26,57.55,58,57.55,57.98,23
,2009-03-26 23:30,27,57.46,57.46,57.26,57.26,28
,2009-03-27 04:00,27,57.34,57.34,57.34,57.34,13
,2009-03-27 04:30,27,57.34,57.34,57.34,57.34,2
,2009-03-27 05:00,27,57.19,57.19,57.18,57.18,2
,2009-03-27 06:00,27,57.07,57.07,56.96,56.96,10
,2009-03-27 07:00,27,56.96,56.96,56.96,56.96,1
,2009-03-27 07:30,27,57.19,57.21,57.19,57.21,3
,2009-03-27 08:30,27,56.05,56.16,55.88,56.16,28
,2009-03-27 09:00,27,56.02,56.02,55.59,55.59,86
,2009-03-27 09:30,27,56.08,56.08,56.06,56.06,2
,2009-03-27 10:00,27,55.81,55.81,55.81,55.81,2
,2009-03-27 11:00,27,55.71,56.02,55.71,56.02,3
,2009-03-27 11:30,27,56.04,56.2,56.01,56.2,11
,2009-03-27 12:00,27,55.96,55.97,55.96,55.97,5
,2009-03-27 12:30,27,56.04,56.09,56.04,56.09,15
,2009-03-27 13:00,27,56.18,56.71,56.16,56.61,42
,2009-03-27 13:30,27,56.58,56.63,56.5,56.59,39
,2009-03-27 14:30,27,56.52,56.52,56.44,56.45,14
,2009-03-30 02:00,30,55.34,55.34,55.29,55.29,4
,2009-03-30 03:00,30,55.16,55.16,55.16,55.16,1
,2009-03-30 04:30,30,55.12,55.12,55.06,55.06,6
,2009-03-30 05:00,30,55.32,55.32,55.31,55.31,2
,2009-03-30 07:00,30,55.58,55.58,55.58,55.58,1
,2009-03-30 08:00,30,55.24,55.24,54.95,54.95,5
,2009-03-30 08:30,30,54.77,54.91,54.73,54.91,10
,2009-03-30 09:00,30,54.87,54.87,54.87,54.87,1
,2009-03-30 09:30,30,54.86,54.86,54.75,54.75,14
,2009-03-30 10:00,30,54.62,54.68,54.52,54.67,15
,2009-03-30 10:30,30,54.46,54.47,54.11,54.15,14
,2009-03-30 11:00,30,54.06,54.06,54.06,54.06,1
,2009-03-30 12:00,30,53.4,53.43,52.87,52.87,24
,2009-03-30 12:30,30,52.85,52.94,52.85,52.92,11
,2009-03-30 13:00,30,53.02,53.2,52.73,52.89,29
,2009-03-30 13:30,30,53.07,53.22,53.07,53.22,27
,2009-03-31 01:30,31,53.76,53.76,53.76,53.76,1
,2009-03-31 02:00,31,53.75,53.75,53.75,53.75,1
,2009-03-31 04:00,31,53.41,53.72,53.41,53.72,5
,2009-03-31 04:30,31,53.87,54.04,53.87,54.04,4
,2009-03-31 05:30,31,53.94,54.39,53.94,54.39,2
,2009-03-31 06:00,31,54.3,54.3,54.3,54.3,4
,2009-03-31 07:00,31,54.19,54.2,53.99,53.99,43
,2009-03-31 07:30,31,54,54.17,53.76,54.03,93
,2009-03-31 08:00,31,53.87,54.12,53.33,53.33,67
,2009-03-31 08:30,31,53.13,53.17,52.64,52.83,90
,2009-03-31 09:00,31,52.45,52.45,52.25,52.26,17
,2009-03-31 09:30,31,52.33,52.58,52.33,52.36,34
,2009-03-31 10:00,31,52.39,52.49,52.21,52.31,18
,2009-03-31 10:30,31,52.49,52.74,52.49,52.61,10
,2009-03-31 11:00,31,52.45,52.46,52.26,52.26,49
,2009-03-31 11:30,31,52.32,52.34,52.23,52.33,17
,2009-03-31 12:00,31,52.6,52.62,52.4,52.4,24
,2009-03-31 12:30,31,52.46,52.81,52.46,52.81,2
,2009-03-31 13:00,31,53.36,53.91,53.36,53.91,9
,2009-03-31 13:30,31,53.68,53.68,53.68,53.68,1
,2009-03-31 14:00,31,53.59,53.59,53.59,53.59,5
,2009-04-01 04:00,1,52.64,52.66,52.64,52.66,2
,2009-04-01 04:30,1,52.53,52.53,52.53,52.53,1
,2009-04-01 05:30,1,52.37,52.37,52.37,52.37,1
,2009-04-01 06:30,1,52.84,52.84,52.44,52.44,2
,2009-04-01 07:00,1,52.59,52.59,52.59,52.59,1
,2009-04-01 08:00,1,52.02,52.02,51.76,51.77,6
,2009-04-01 08:30,1,52.3,52.35,52.3,52.35,2
,2009-04-01 09:00,1,52.44,52.63,52.44,52.59,32
,2009-04-01 09:30,1,52.11,52.65,52.11,52.25,10
,2009-04-01 10:00,1,52.25,52.25,51.73,51.73,3
,2009-04-01 10:30,1,52.07,52.14,51.94,51.98,26
,2009-04-01 11:00,1,52.29,52.33,51.95,51.95,21
,2009-04-01 11:30,1,51.95,52.11,51.88,51.88,28
,2009-04-01 12:00,1,52.09,52.17,52.09,52.17,7
,2009-04-01 12:30,1,52.14,52.3,52.04,52.3,13
,2009-04-01 13:00,1,52.49,52.84,52.49,52.75,7
,2009-04-01 13:30,1,52.75,52.75,52.75,52.75,8
,2009-04-02 03:30,2,54.48,54.48,54.43,54.43,5
,2009-04-02 04:00,2,54.35,55.56,54.35,55.56,8
,2009-04-02 04:30,2,55.29,55.29,55.2,55.2,14
,2009-04-02 05:00,2,55.21,55.58,55.21,55.56,14
,2009-04-02 05:30,2,55.64,55.67,55.64,55.67,4
,2009-04-02 06:00,2,55.35,55.35,55.35,55.35,1
,2009-04-02 06:30,2,55.33,55.33,55.17,55.17,9
,2009-04-02 07:00,2,55.34,55.68,55.34,55.68,9
,2009-04-02 07:30,2,55.42,55.87,55.42,55.56,11
,2009-04-02 08:00,2,55.87,56.74,55.87,56.28,51
,2009-04-02 08:30,2,55.97,56.54,55.97,56.54,9
,2009-04-02 09:00,2,56.84,56.84,56.45,56.58,57
,2009-04-02 09:30,2,56.27,56.75,56.23,56.75,70
,2009-04-02 10:00,2,56.55,56.73,56.35,56.35,54
,2009-04-02 10:30,2,56.28,56.7,56.28,56.7,29
,2009-04-02 11:00,2,56.74,56.74,56.74,56.74,1
,2009-04-02 11:30,2,56.66,56.73,56.66,56.73,5
,2009-04-02 12:00,2,56.68,56.68,56.55,56.55,9
,2009-04-02 12:30,2,56.86,56.86,56.86,56.86,2
,2009-04-02 13:00,2,57.1,57.36,56.94,57.21,62
,2009-04-02 13:30,2,57.16,57.16,57.12,57.14,13
,2009-04-02 14:00,2,57.04,57.04,57.04,57.04,2
,2009-04-02 23:00,3,56.57,56.57,56.57,56.57,1
,2009-04-03 03:30,3,57.38,58.01,57.38,57.94,56
,2009-04-03 04:00,3,57.77,57.77,57.68,57.68,3
,2009-04-03 04:30,3,57.52,57.56,57.52,57.56,2
,2009-04-03 05:00,3,57.7,57.7,57.52,57.52,6
,2009-04-03 05:30,3,57.84,57.84,57.84,57.84,5
,2009-04-03 06:00,3,57.57,57.57,57.33,57.33,6
,2009-04-03 06:30,3,56.82,56.82,56.79,56.79,2
,2009-04-03 07:00,3,56.88,56.91,56.88,56.91,9
,2009-04-03 07:30,3,56.83,56.83,56.81,56.81,3
,2009-04-03 08:00,3,56.34,56.84,56.34,56.84,10
,2009-04-03 08:30,3,57.04,57.04,56.84,56.84,4
,2009-04-03 09:00,3,56.95,56.95,56.95,56.95,1
,2009-04-03 10:00,3,56.21,56.21,56.21,56.21,4
,2009-04-03 10:30,3,56.45,56.99,56.45,56.99,15
,2009-04-03 11:00,3,57.14,57.48,57.14,57.48,5
,2009-04-03 11:30,3,57.55,57.73,56.98,56.98,54
,2009-04-03 13:00,3,57.72,57.8,57.54,57.75,8
,2009-04-03 13:30,3,57.48,57.48,57.48,57.48,1
,2009-04-03 15:00,3,57.51,57.51,57.51,57.51,1
,2009-04-06 02:00,6,58.34,58.34,58.34,58.34,1
,2009-04-06 02:30,6,58.36,58.36,58.36,58.36,1
,2009-04-06 03:00,6,58.26,58.49,58.16,58.48,178
,2009-04-06 03:30,6,58.55,58.55,58.38,58.38,29
,2009-04-06 04:00,6,58.1,58.17,58.1,58.16,11
,2009-04-06 04:30,6,58.23,58.23,57.8,57.81,134
,2009-04-06 05:00,6,58.04,58.04,58.04,58.04,1
,2009-04-06 06:00,6,58.13,58.13,58.13,58.13,2
,2009-04-06 06:30,6,57.4,57.4,57.22,57.22,5
,2009-04-06 07:30,6,56.81,56.81,56.66,56.66,8
,2009-04-06 08:00,6,56.19,56.19,56.08,56.08,7
,2009-04-06 08:30,6,56.07,56.5,56.07,56.5,76
,2009-04-06 09:00,6,56.5,57.27,56.5,56.88,64
,2009-04-06 09:30,6,56.75,56.8,56.6,56.6,8
,2009-04-06 10:00,6,55.53,55.82,55.53,55.82,6
,2009-04-06 10:30,6,56.24,56.24,56.24,56.24,1
,2009-04-06 11:00,6,55.84,55.84,55.84,55.84,9
,2009-04-06 11:30,6,55.93,55.98,55.93,55.97,113
,2009-04-06 12:00,6,55.78,55.87,55.76,55.76,30
,2009-04-06 12:30,6,55.67,55.78,55.41,55.78,116
,2009-04-06 13:00,6,56.17,56.51,56.16,56.51,16
,2009-04-06 13:30,6,56.73,56.73,56.65,56.66,8
,2009-04-07 02:30,7,57.44,57.44,57.44,57.44,4
,2009-04-07 03:00,7,57.05,57.05,56.8,56.8,69
,2009-04-07 03:30,7,56.8,56.92,56.17,56.17,19
,2009-04-07 04:00,7,56.32,56.48,56.1,56.1,16
,2009-04-07 04:30,7,56.08,56.08,56.06,56.06,2
,2009-04-07 05:30,7,56.01,56.01,55.9,55.9,84
,2009-04-07 06:00,7,55.9,55.9,55.9,55.9,6
,2009-04-07 06:30,7,56.01,56.06,56.01,56.06,7
,2009-04-07 07:30,7,55.98,55.98,55.98,55.98,1
,2009-04-07 08:00,7,56,56,55.99,55.99,3
,2009-04-07 08:30,7,55.52,55.8,55.49,55.73,10
,2009-04-07 09:00,7,55.52,55.65,55.46,55.65,10
,2009-04-07 09:30,7,55.82,55.99,55.78,55.78,3
,2009-04-07 10:00,7,55.67,55.97,55.65,55.95,43
,2009-04-07 11:00,7,55.94,55.94,55.94,55.94,3
,2009-04-07 12:00,7,55.95,56.01,55.84,56.01,10
,2009-04-07 12:30,7,55.77,56.07,55.76,56.05,14
,2009-04-07 13:00,7,56.24,56.33,55.82,55.82,27
,2009-04-07 13:30,7,55.79,55.8,55.79,55.8,3
,2009-04-07 14:00,7,55.77,55.8,55.77,55.8,10
,2009-04-08 02:00,8,54.67,54.67,54.67,54.67,27
,2009-04-08 04:30,8,54.28,54.36,54.2,54.2,72
,2009-04-08 05:00,8,54.17,54.26,54.17,54.26,8
,2009-04-08 06:00,8,54.5,54.5,54.5,54.5,1
,2009-04-08 06:30,8,54.82,54.82,54.7,54.7,3
,2009-04-08 07:00,8,54.67,54.68,54.67,54.68,3
,2009-04-08 07:30,8,54.76,54.79,54.76,54.79,3
,2009-04-08 08:00,8,55.01,55.01,54.78,54.91,27
,2009-04-08 08:30,8,54.95,55.17,54.95,55.17,3
,2009-04-08 09:00,8,55.13,55.13,54.58,54.58,22
,2009-04-08 09:30,8,54.9,56.61,54.84,56.4,75
,2009-04-08 10:00,8,56.99,57.1,56.73,56.77,132
,2009-04-08 10:30,8,56.91,56.91,56.89,56.89,3
,2009-04-08 11:00,8,57.18,57.56,57.17,57.56,11
,2009-04-08 11:30,8,57.41,57.41,57.41,57.41,1
,2009-04-08 12:00,8,56.99,57.11,56.99,57.11,13
,2009-04-08 12:30,8,57.06,57.06,57.06,57.06,5
,2009-04-08 13:00,8,57.04,57.05,55.8,56.07,9
,2009-04-08 13:30,8,56.12,56.33,56.12,56.33,2
,2009-04-09 03:00,9,57.37,57.37,57.37,57.37,1
,2009-04-09 04:30,9,57.22,57.22,57.17,57.17,2
,2009-04-09 05:00,9,56.73,57.12,56.73,57.12,3
,2009-04-09 05:30,9,56.86,56.86,56.7,56.81,14
,2009-04-09 07:00,9,57.27,57.27,57.23,57.23,5
,2009-04-09 07:30,9,57.53,57.57,57.53,57.57,2
,2009-04-09 08:00,9,57.8,58.3,57.8,58.18,7
,2009-04-09 08:30,9,58.05,58.09,58.05,58.09,5
,2009-04-09 09:00,9,57.79,57.79,57.64,57.64,4
,2009-04-09 09:30,9,57.53,57.66,57.46,57.65,9
,2009-04-09 10:00,9,57.53,57.54,57.08,57.08,30
,2009-04-09 10:30,9,57.22,57.22,56.85,56.94,19
,2009-04-09 11:00,9,57.15,57.15,57.15,57.15,15
,2009-04-09 11:30,9,56.88,56.88,56.88,56.88,1
,2009-04-09 12:00,9,57.12,57.12,57.12,57.12,1
,2009-04-09 12:30,9,57.34,57.5,57.33,57.5,16
,2009-04-09 13:00,9,57.63,58.32,57.63,58.32,7
,2009-04-09 13:30,9,58.09,58.35,58.07,58.35,53
,2009-04-09 14:00,9,58.34,58.34,58.34,58.34,2
,2009-04-13 02:30,13,57.77,57.77,57.77,57.77,8
,2009-04-13 03:30,13,57.76,57.76,57.76,57.76,2
,2009-04-13 08:00,13,55.85,55.86,55.84,55.86,15
,2009-04-13 08:30,13,55.67,55.67,55.63,55.65,5
,2009-04-13 09:00,13,55.6,55.76,55.6,55.76,7
,2009-04-13 09:30,13,55.57,55.57,55.41,55.54,9
,2009-04-13 10:00,13,55.43,55.47,55.37,55.47,14
,2009-04-13 10:30,13,55.61,55.67,55.52,55.52,12
,2009-04-13 11:00,13,56.1,56.1,56.1,56.1,1
,2009-04-13 11:30,13,56.3,57.21,56.29,57.21,11
,2009-04-13 12:00,13,57.22,57.22,57.22,57.22,1
,2009-04-13 12:30,13,57.66,57.66,57.63,57.66,4
,2009-04-13 13:00,13,57.53,57.53,56.75,56.75,3
,2009-04-13 19:00,14,56.85,56.85,56.85,56.85,1
,2009-04-14 01:00,14,56.5,56.5,56.5,56.5,1
,2009-04-14 02:00,14,56.55,56.55,56.21,56.21,4
,2009-04-14 03:00,14,56.59,56.59,56.59,56.59,1
,2009-04-14 03:30,14,56.57,56.92,56.54,56.82,94
,2009-04-14 04:00,14,56.94,57.24,56.94,57.24,4
,2009-04-14 04:30,14,57.54,57.54,57.54,57.54,1
,2009-04-14 05:00,14,57.53,57.53,57.29,57.29,2
,2009-04-14 06:00,14,57.44,57.44,57.44,57.44,1
,2009-04-14 07:00,14,57.54,57.54,57.54,57.54,1
,2009-04-14 07:30,14,57.44,57.44,56.65,56.65,4
,2009-04-14 08:00,14,56.99,56.99,56.95,56.95,5
,2009-04-14 08:30,14,56.35,56.35,56.35,56.35,4
,2009-04-14 09:30,14,57.26,57.26,57.22,57.23,11
,2009-04-14 10:00,14,56.8,56.8,56.51,56.52,36
,2009-04-14 10:30,14,57.03,57.37,57.03,57.37,17
,2009-04-14 11:00,14,57.01,57.01,56.53,56.53,3
,2009-04-14 11:30,14,56.45,56.45,56.44,56.44,3
,2009-04-14 12:00,14,56.17,56.18,56,56,62
,2009-04-14 12:30,14,56.21,56.21,56.06,56.06,2
,2009-04-14 13:00,14,56.26,56.36,56.15,56.34,22
,2009-04-14 13:30,14,56.34,56.34,56.13,56.13,3
,2009-04-14 14:30,14,56.05,56.05,56.05,56.05,3
,2009-04-14 21:00,15,55.95,55.95,55.95,55.95,3
,2009-04-15 02:00,15,55.87,55.87,55.87,55.87,1
,2009-04-15 03:00,15,56.58,56.58,56.57,56.57,3
,2009-04-15 03:30,15,56.77,56.77,56.77,56.77,2
,2009-04-15 04:30,15,56.52,56.56,56.49,56.49,3
,2009-04-15 05:00,15,56.69,56.97,56.69,56.92,93
,2009-04-15 05:30,15,56.67,56.77,56.61,56.61,6
,2009-04-15 06:00,15,56.53,56.53,56.53,56.53,2
,2009-04-15 06:30,15,56.21,56.21,55.94,55.94,6
,2009-04-15 07:00,15,55.61,55.7,55.61,55.7,25
,2009-04-15 07:30,15,55.81,55.89,55.6,55.6,16
,2009-04-15 08:00,15,55.56,55.89,55.56,55.88,41
,2009-04-15 08:30,15,55.85,56.32,55.85,56.31,96
,2009-04-15 09:00,15,56.32,56.32,56.11,56.11,6
,2009-04-15 09:30,15,55.59,55.69,55.14,55.48,198
,2009-04-15 10:00,15,55.26,55.63,55.19,55.63,18
,2009-04-15 10:30,15,55.85,56.09,55.73,56.06,18
,2009-04-15 11:00,15,56.12,56.17,55.51,55.58,14
,2009-04-15 11:30,15,55.52,55.83,55.52,55.83,3
,2009-04-15 12:00,15,55.84,55.88,55.83,55.88,4
,2009-04-15 13:00,15,55.69,55.69,55.51,55.63,3
,2009-04-15 13:30,15,55.62,55.75,55.62,55.75,2
,2009-04-15 20:30,16,56.43,56.43,56.34,56.34,2
,2009-04-15 21:00,16,56.27,56.27,56.27,56.27,1
,2009-04-16 02:30,16,56,56,55.86,55.93,4
,2009-04-16 03:00,16,56.19,56.19,56.19,56.19,2
,2009-04-16 03:30,16,56.22,56.22,55.89,55.89,4
,2009-04-16 05:00,16,55.81,55.81,55.81,55.81,2
,2009-04-16 05:30,16,55.88,55.88,55.34,55.4,45
,2009-04-16 06:00,16,55.46,55.46,55.46,55.46,1
,2009-04-16 06:30,16,55.51,55.73,55.51,55.73,2
,2009-04-16 07:30,16,55.72,56.01,55.72,56.01,5
,2009-04-16 08:00,16,56.32,56.34,56.32,56.34,5
,2009-04-16 08:30,16,56.36,56.37,56.36,56.37,4
,2009-04-16 09:00,16,55.75,55.89,55.69,55.89,10
,2009-04-16 09:30,16,55.78,55.78,55.78,55.78,1
,2009-04-16 10:00,16,55.85,56.13,55.8,56.13,199
,2009-04-16 10:30,16,55.99,55.99,55.97,55.97,2
,2009-04-16 11:00,16,56.14,56.14,55.95,55.95,17
,2009-04-16 11:30,16,55.88,56.08,55.88,56.03,11
,2009-04-16 12:00,16,56.16,56.17,55.89,55.92,29
,2009-04-16 12:30,16,55.67,55.78,55.67,55.78,26
,2009-04-16 13:00,16,55.86,55.99,55.86,55.99,6
,2009-04-16 13:30,16,55.95,55.95,55.91,55.91,24
,2009-04-16 14:00,16,55.84,55.84,55.84,55.84,10
,2009-04-16 23:30,17,55.59,55.6,55.59,55.59,3
,2009-04-17 02:30,17,55.63,55.63,55.63,55.63,1
,2009-04-17 03:00,17,55.56,55.56,55.54,55.54,2
,2009-04-17 03:30,17,55.62,55.62,55.57,55.58,3
,2009-04-17 04:00,17,55.41,55.41,55.41,55.41,5
,2009-04-17 04:30,17,55.55,55.56,55.55,55.56,2
,2009-04-17 07:00,17,55.9,55.92,55.8,55.92,5
,2009-04-17 07:30,17,56.07,56.36,56.04,56.36,4
,2009-04-17 08:00,17,56.28,56.77,56.15,56.74,46
,2009-04-17 08:30,17,56.47,56.47,56.08,56.08,32
,2009-04-17 09:00,17,56.26,56.26,56.26,56.26,5
,2009-04-17 09:30,17,55.9,56.15,55.9,56.15,29
,2009-04-17 10:00,17,55.95,55.95,55.95,55.95,1
,2009-04-17 10:30,17,56,56.08,55.84,55.84,6
,2009-04-17 11:00,17,55.78,55.78,55.78,55.78,1
,2009-04-17 11:30,17,55.82,55.82,55.82,55.82,1
,2009-04-17 12:00,17,55.92,55.99,55.92,55.97,34
,2009-04-17 12:30,17,56.02,56.21,56.02,56.21,8
,2009-04-17 13:00,17,56.21,56.29,56.11,56.11,6
,2009-04-19 21:00,20,55.42,55.42,55.42,55.42,1
,2009-04-20 01:30,20,55.39,55.39,55.39,55.39,1
,2009-04-20 02:30,20,55.52,55.52,55.52,55.52,1
,2009-04-20 03:00,20,55.43,55.43,55.33,55.35,11
,2009-04-20 03:30,20,55.42,55.48,55.42,55.48,2
,2009-04-20 04:00,20,55.18,55.18,54.51,54.6,42
,2009-04-20 04:30,20,54.59,54.69,54.59,54.66,18
,2009-04-20 05:00,20,54.37,54.38,54.21,54.26,11
,2009-04-20 05:30,20,54.38,54.39,54.36,54.39,6
,2009-04-20 06:00,20,54.51,54.51,54.39,54.39,12
,2009-04-20 06:30,20,54.3,54.31,53.86,53.91,39
,2009-04-20 07:00,20,54.2,54.2,54.17,54.17,2
,2009-04-20 07:30,20,53.99,53.99,53.99,53.99,6
,2009-04-20 08:00,20,53.69,53.69,52.94,53.27,18
,2009-04-20 09:00,20,53.18,53.18,52.8,52.8,99
,2009-04-20 09:30,20,52.64,52.65,52.52,52.52,52
,2009-04-20 10:00,20,52.53,52.92,52.44,52.92,23
,2009-04-20 10:30,20,52.83,52.83,52.72,52.76,15
,2009-04-20 11:00,20,52.81,52.88,52.68,52.71,46
,2009-04-20 11:30,20,52.7,53.07,52.68,53.01,59
,2009-04-20 12:00,20,52.92,52.92,52.75,52.85,16
,2009-04-20 12:30,20,52.82,52.83,52.71,52.71,10
,2009-04-20 13:00,20,52.69,52.69,52.27,52.46,52
,2009-04-20 13:30,20,52.41,52.42,52.29,52.4,15
,2009-04-20 14:30,20,52.52,52.54,52.51,52.51,4
,2009-04-20 19:00,21,52.62,52.62,52.62,52.62,1
,2009-04-20 23:00,21,52.79,52.79,52.79,52.79,1
,2009-04-21 01:30,21,52.18,52.18,52.18,52.18,1
,2009-04-21 02:00,21,52.11,52.33,52.11,52.18,24
,2009-04-21 02:30,21,52.23,52.23,52.23,52.23,1
,2009-04-21 03:00,21,52.46,52.49,52.46,52.49,7
,2009-04-21 03:30,21,52.65,52.91,52.65,52.86,12
,2009-04-21 04:00,21,52.96,53.1,52.92,52.97,23
,2009-04-21 04:30,21,52.83,52.83,52.74,52.74,5
,2009-04-21 05:00,21,52.74,52.83,52.74,52.75,8
,2009-04-21 05:30,21,52.74,52.8,52.49,52.49,10
,2009-04-21 06:00,21,52.37,52.78,52.36,52.74,9
,2009-04-21 06:30,21,52.75,52.79,52.75,52.79,2
,2009-04-21 07:00,21,52.16,52.16,52,52,33
,2009-04-21 07:30,21,52.1,52.34,52.1,52.19,45
,2009-04-21 08:00,21,52.21,52.21,50.77,50.83,179
,2009-04-21 08:30,21,50.94,51.6,50.94,51.46,197
,2009-04-21 09:00,21,51.54,51.63,51.22,51.31,50
,2009-04-21 09:30,21,51.27,51.78,51.26,51.78,85
,2009-04-21 10:00,21,51.8,52.16,51.69,52.03,173
,2009-04-21 10:30,21,52.14,52.7,52,52.56,164
,2009-04-21 11:00,21,52.63,52.77,52.22,52.41,96
,2009-04-21 11:30,21,52.53,52.72,52.46,52.46,48
,2009-04-21 12:00,21,52.42,52.88,52.42,52.73,43
,2009-04-21 12:30,21,52.67,52.86,52.51,52.59,64
,2009-04-21 13:00,21,52.77,53.02,52.06,52.16,87
,2009-04-21 13:30,21,52.17,52.46,52.17,52.46,28
,2009-04-21 14:00,21,52.41,52.49,52.41,52.49,4
,2009-04-21 14:30,21,52.38,52.38,52.38,52.38,1
,2009-04-21 19:30,22,52.72,52.72,52.72,52.72,1
,2009-04-22 01:30,22,52.06,52.06,52.01,52.01,2
,2009-04-22 02:00,22,51.95,52.07,51.85,52.07,8
,2009-04-22 02:30,22,51.97,52.1,51.97,52.1,4
,2009-04-22 03:00,22,52,52.24,52,52.24,11
,2009-04-22 03:30,22,52.4,52.4,52.25,52.31,6
,2009-04-22 04:00,22,52.28,52.41,52.15,52.32,4
,2009-04-22 04:30,22,52.36,52.41,52.36,52.41,3
,2009-04-22 05:00,22,52.49,52.51,52.34,52.38,14
,2009-04-22 05:30,22,52.17,52.29,52.17,52.29,5
,2009-04-22 06:00,22,52.17,52.21,52.15,52.15,34
,2009-04-22 06:30,22,52.11,52.17,52,52.13,15
,2009-04-22 07:00,22,52.11,52.22,52.03,52.14,27
,2009-04-22 07:30,22,52.09,52.09,51.58,51.58,63
,2009-04-22 08:00,22,51.49,51.97,51.33,51.9,112
,2009-04-22 08:30,22,51.9,51.94,51.61,51.9,68
,2009-04-22 09:00,22,51.93,52.29,51.57,51.57,70
,2009-04-22 09:30,22,51.65,52.04,51.3,51.33,166
,2009-04-22 10:00,22,51.33,51.84,51.27,51.79,128
,2009-04-22 10:30,22,51.81,51.92,51.53,51.53,48
,2009-04-22 11:00,22,51.66,51.78,51.51,51.51,48
,2009-04-22 11:30,22,51.57,51.68,51.48,51.65,43
,2009-04-22 12:00,22,51.69,51.88,51.57,51.88,74
,2009-04-22 12:30,22,51.89,52.02,51.63,51.63,42
,2009-04-22 13:00,22,51.69,52.22,51.53,52.2,138
,2009-04-22 13:30,22,52.2,52.29,52.17,52.22,54
,2009-04-22 14:30,22,52.19,52.19,52.05,52.05,7
,2009-04-23 02:00,23,51.77,51.77,51.77,51.77,2
,2009-04-23 03:00,23,51.96,51.96,51.93,51.93,4
,2009-04-23 03:30,23,51.97,52.07,51.97,52.07,2
,2009-04-23 04:00,23,52.23,52.23,52.12,52.12,4
,2009-04-23 05:00,23,52.43,52.63,52.43,52.58,18
,2009-04-23 05:30,23,52.55,52.55,52.19,52.31,39
,2009-04-23 06:00,23,52.51,52.66,52.48,52.62,14
,2009-04-23 06:30,23,52.59,52.68,52.5,52.5,13
,2009-04-23 07:00,23,52.54,52.54,52.4,52.47,18
,2009-04-23 07:30,23,52.57,52.68,52.22,52.68,28
,2009-04-23 08:00,23,52.59,52.62,52.35,52.43,91
,2009-04-23 08:30,23,52.45,52.45,51.95,51.95,78
,2009-04-23 09:00,23,51.85,52.24,51.85,52.16,63
,2009-04-23 09:30,23,52.15,52.39,52.03,52.28,59
,2009-04-23 10:00,23,52.27,52.27,51.58,51.84,78
,2009-04-23 10:30,23,51.8,52,51.59,51.65,76
,2009-04-23 11:00,23,51.72,52.05,51.72,51.98,27
,2009-04-23 11:30,23,52,52.12,51.92,51.96,29
,2009-04-23 12:00,23,52.17,52.24,52.01,52.24,76
,2009-04-23 12:30,23,52.19,52.2,51.82,51.98,68
,2009-04-23 13:00,23,52,52.39,51.81,52.37,76
,2009-04-23 13:30,23,52.33,52.35,52.19,52.25,30
,2009-04-23 14:00,23,52.18,52.18,52.18,52.18,1
,2009-04-23 14:30,23,52.22,52.22,52.22,52.22,1
,2009-04-24 02:00,24,51.89,52,51.84,52,4
,2009-04-24 02:30,24,52.17,52.25,52.15,52.25,64
,2009-04-24 03:00,24,52.23,52.38,52.17,52.27,703
,2009-04-24 03:30,24,52.38,52.46,52.33,52.38,199
,2009-04-24 04:00,24,52.42,52.42,52.4,52.41,24
,2009-04-24 04:30,24,52.41,52.46,52.38,52.46,164
,2009-04-24 05:00,24,52.4,52.54,52.39,52.47,12
,2009-04-24 06:00,24,52.6,52.66,52.57,52.58,16
,2009-04-24 06:30,24,52.66,52.99,52.66,52.96,142
,2009-04-24 07:00,24,52.82,53,52.82,53,5
,2009-04-24 07:30,24,53.03,53.39,52.97,53,61
,2009-04-24 08:00,24,53.35,54,53.27,53.88,246
,2009-04-24 08:30,24,53.86,53.86,53.63,53.8,80
,2009-04-24 09:00,24,53.86,53.97,53.79,53.87,46
,2009-04-24 09:30,24,53.83,53.96,53.78,53.95,99
,2009-04-24 10:00,24,53.93,54.24,53.69,53.79,339
,2009-04-24 10:30,24,53.8,54.09,53.75,54.08,50
,2009-04-24 11:00,24,53.98,54.07,53.81,53.81,23
,2009-04-24 11:30,24,53.99,54.01,53.85,53.85,5
,2009-04-24 12:00,24,53.94,54.11,53.88,54.11,6
,2009-04-24 12:30,24,53.95,53.99,53.71,53.99,37
,2009-04-24 13:00,24,54.07,54.14,53.53,54.09,93
,2009-04-24 13:30,24,54.09,54.1,54.08,54.09,17
,2009-04-24 14:00,24,54.14,54.14,54.08,54.08,2
,2009-04-24 14:30,24,54.05,54.05,54.04,54.04,17
,2009-04-26 17:30,27,53.48,53.48,53.48,53.48,1
,2009-04-26 18:00,27,53.48,53.48,53.47,53.48,24
,2009-04-26 21:30,27,53.22,53.22,53.22,53.22,1
,2009-04-26 22:00,27,53.09,53.09,53.09,53.09,2
,2009-04-27 01:30,27,52.51,52.51,52.42,52.49,5
,2009-04-27 02:00,27,52.47,52.5,52.38,52.38,16
,2009-04-27 02:30,27,52.35,52.35,51.66,52.04,23
,2009-04-27 03:00,27,51.95,52.08,51.75,52.08,6
,2009-04-27 03:30,27,52.09,52.13,51.8,51.9,11
,2009-04-27 04:00,27,51.9,51.9,51.21,51.37,27
,2009-04-27 04:30,27,51.41,51.54,51.39,51.54,14
,2009-04-27 05:00,27,51.66,51.67,51.64,51.67,4
,2009-04-27 05:30,27,51.56,51.56,51.5,51.5,3
,2009-04-27 06:00,27,51.43,51.8,51.37,51.8,11
,2009-04-27 06:30,27,51.65,51.65,51.65,51.65,3
,2009-04-27 07:00,27,51.76,51.76,51.55,51.55,21
,2009-04-27 07:30,27,51.56,51.72,51.47,51.56,27
,2009-04-27 08:00,27,51.42,51.42,50.84,51.15,108
,2009-04-27 08:30,27,51.15,51.7,51.15,51.58,96
,2009-04-27 09:00,27,51.6,51.96,51.51,51.88,84
,2009-04-27 09:30,27,51.81,52.3,51.66,52.3,104
,2009-04-27 10:00,27,52.34,52.51,52.13,52.37,104
,2009-04-27 10:30,27,52.43,52.64,52.2,52.61,113
,2009-04-27 11:00,27,52.62,53.59,52.61,53.14,219
,2009-04-27 11:30,27,53.14,53.25,52.6,52.66,127
,2009-04-27 12:00,27,52.77,52.77,51.71,51.75,180
,2009-04-27 12:30,27,51.68,52.3,51.68,52.3,78
,2009-04-27 13:00,27,52.32,52.86,51.93,52.65,291
,2009-04-27 13:30,27,52.63,52.67,52.55,52.55,26
,2009-04-27 14:00,27,52.75,52.76,52.75,52.76,4
,2009-04-27 19:30,28,52.71,52.71,52.71,52.71,1
,2009-04-27 21:00,28,52.46,52.47,52.46,52.47,2
,2009-04-27 23:00,28,51.91,51.91,51.91,51.91,3
,2009-04-28 01:00,28,51.91,51.91,51.91,51.91,2
,2009-04-28 02:00,28,51.51,51.56,51.51,51.56,22
,2009-04-28 02:30,28,51.41,51.41,51.26,51.26,29
,2009-04-28 03:00,28,51.27,51.43,51.21,51.43,7
,2009-04-28 03:30,28,51.34,51.46,51.34,51.46,13
,2009-04-28 04:00,28,51.52,51.53,51.15,51.15,27
,2009-04-28 04:30,28,51.22,51.34,51.14,51.31,26
,2009-04-28 05:00,28,51.29,51.39,51.28,51.39,5
,2009-04-28 05:30,28,51.43,51.43,51.31,51.31,5
,2009-04-28 06:00,28,51.3,51.3,51.3,51.3,1
,2009-04-28 06:30,28,51.84,51.85,51.65,51.65,3
,2009-04-28 07:00,28,51.89,52.02,51.61,51.67,43
,2009-04-28 07:30,28,51.62,51.62,51.42,51.47,12
,2009-04-28 08:00,28,51.4,51.49,51.25,51.3,55
,2009-04-28 08:30,28,51.35,51.82,51.35,51.77,52
,2009-04-28 09:00,28,52.11,52.11,51.62,51.79,34
,2009-04-28 09:30,28,51.98,51.98,51.53,51.56,64
,2009-04-28 10:00,28,51.61,51.71,51.46,51.48,33
,2009-04-28 10:30,28,51.49,51.67,51.49,51.51,34
,2009-04-28 11:00,28,51.68,51.85,51.68,51.78,28
,2009-04-28 11:30,28,51.78,51.78,51.69,51.78,3
,2009-04-28 12:00,28,51.87,51.89,51.54,51.72,30
,2009-04-28 12:30,28,51.62,51.8,51.62,51.64,41
,2009-04-28 13:00,28,51.95,52.34,51.93,52.05,239
,2009-04-28 13:30,28,52.03,52.03,51.89,52.03,9
,2009-04-28 14:00,28,51.91,51.91,51.85,51.85,13
,2009-04-28 15:00,28,51.85,51.85,51.85,51.85,1
,2009-04-28 15:30,28,51.66,51.72,51.66,51.72,6
,2009-04-29 01:30,29,52.29,52.39,52.25,52.33,12
,2009-04-29 02:00,29,52.34,52.67,52.34,52.56,18
,2009-04-29 02:30,29,52.48,52.52,52.48,52.48,4
,2009-04-29 03:00,29,52.49,52.49,52.48,52.48,2
,2009-04-29 03:30,29,52.47,52.68,52.46,52.65,47
,2009-04-29 04:00,29,52.64,52.94,52.64,52.83,84
,2009-04-29 04:30,29,52.9,53.07,52.8,53.07,121
,2009-04-29 05:00,29,53.09,53.09,52.81,52.81,26
,2009-04-29 05:30,29,52.77,52.85,52.75,52.75,21
,2009-04-29 06:00,29,52.78,52.97,52.76,52.97,12
,2009-04-29 06:30,29,52.94,52.94,52.94,52.94,1
,2009-04-29 07:00,29,52.66,52.83,52.62,52.63,77
,2009-04-29 07:30,29,52.63,52.87,52.54,52.73,76
,2009-04-29 08:00,29,52.83,52.83,52.68,52.83,40
,2009-04-29 08:30,29,52.77,53.28,52.75,53.25,71
,2009-04-29 09:00,29,53.24,53.3,53.07,53.19,58
,2009-04-29 09:30,29,53.38,53.66,53.09,53.17,134
,2009-04-29 10:00,29,53.17,53.29,53.01,53.23,69
,2009-04-29 10:30,29,53.08,53.27,53.08,53.19,8
,2009-04-29 11:00,29,53.02,53.65,52.86,52.92,56
,2009-04-29 11:30,29,52.85,52.86,52.67,52.83,48
,2009-04-29 12:00,29,52.79,53.21,52.79,53.21,63
,2009-04-29 12:30,29,53.21,53.45,53.09,53.38,125
,2009-04-29 13:00,29,53.42,53.61,53.19,53.28,244
,2009-04-29 13:30,29,53.39,53.45,53.26,53.37,51
,2009-04-29 19:30,30,52.96,52.96,52.96,52.96,1
,2009-04-30 00:00,30,53.78,53.78,53.78,53.78,1
,2009-04-30 01:00,30,53.71,53.81,53.71,53.81,2
,2009-04-30 01:30,30,53.79,53.79,53.58,53.58,3
,2009-04-30 02:00,30,53.72,53.97,53.72,53.91,21
,2009-04-30 02:30,30,53.96,54.02,53.87,53.88,55
,2009-04-30 03:00,30,53.7,53.84,53.6,53.84,27
,2009-04-30 03:30,30,53.83,53.86,53.72,53.78,11
,2009-04-30 04:00,30,53.86,53.98,53.86,53.93,13
,2009-04-30 04:30,30,53.82,53.82,53.76,53.76,7
,2009-04-30 05:00,30,53.77,53.9,53.77,53.9,8
,2009-04-30 05:30,30,53.85,53.86,53.82,53.82,17
,2009-04-30 06:00,30,53.79,53.88,53.79,53.86,5
,2009-04-30 06:30,30,53.87,53.91,53.71,53.79,36
,2009-04-30 07:00,30,53.65,53.7,53.63,53.63,27
,2009-04-30 07:30,30,53.81,53.81,53.38,53.47,100
,2009-04-30 08:00,30,53.36,53.49,52.51,52.73,312
,2009-04-30 08:30,30,52.76,53.16,52.73,53.15,98
,2009-04-30 09:00,30,53.17,53.25,52.96,53.17,41
,2009-04-30 09:30,30,53.22,53.58,53.03,53.42,144
,2009-04-30 10:00,30,53.39,53.7,53.38,53.49,90
,2009-04-30 10:30,30,53.52,53.52,53.03,53.03,56
,2009-04-30 11:00,30,53.24,53.44,53.12,53.36,80
,2009-04-30 11:30,30,53.16,53.16,52.75,52.87,123
,2009-04-30 12:00,30,52.92,53.05,52.75,52.85,44
,2009-04-30 12:30,30,53.03,53.44,53.03,53.44,75
,2009-04-30 13:00,30,53.4,53.55,53.12,53.37,219
,2009-04-30 13:30,30,53.42,53.46,53.29,53.33,37
,2009-04-30 14:00,30,53.21,53.21,53.15,53.15,3
,2009-04-30 14:30,30,53.35,53.35,53.3,53.3,11
,2009-04-30 22:30,1,52.97,52.97,52.97,52.97,1
,2009-05-01 01:30,1,53.16,53.16,52.97,52.97,4
,2009-05-01 02:00,1,52.79,52.79,52.68,52.77,5
,2009-05-01 02:30,1,52.79,52.85,52.67,52.85,15
,2009-05-01 03:00,1,52.87,52.87,52.75,52.75,4
,2009-05-01 03:30,1,52.7,52.81,52.7,52.81,7
,2009-05-01 04:00,1,52.75,52.75,52.7,52.7,3
,2009-05-01 04:30,1,52.8,52.89,52.8,52.88,11
,2009-05-01 05:30,1,52.88,53.23,52.88,53.17,17
,2009-05-01 06:00,1,53.16,53.16,52.99,52.99,12
,2009-05-01 06:30,1,53.05,53.17,53.03,53.08,18
,2009-05-01 07:00,1,53.18,53.72,53.18,53.53,43
,2009-05-01 07:30,1,53.55,53.71,53.53,53.71,28
,2009-05-01 08:00,1,53.52,54.3,53.38,54.26,77
,2009-05-01 08:30,1,54.2,54.57,54.11,54.53,104
,2009-05-01 09:00,1,54.54,54.54,54.22,54.36,37
,2009-05-01 09:30,1,54.3,54.93,54.3,54.88,154
,2009-05-01 10:00,1,54.81,55.91,54.66,55.13,214
,2009-05-01 10:30,1,55.15,55.41,55.15,55.35,133
,2009-05-01 11:00,1,55.19,55.39,55.19,55.37,23
,2009-05-01 11:30,1,55.37,55.6,55.37,55.54,52
,2009-05-01 12:00,1,55.61,55.7,55.34,55.4,36
,2009-05-01 12:30,1,55.4,55.56,55.4,55.53,27
,2009-05-01 13:00,1,55.57,55.9,55.48,55.55,230
,2009-05-01 13:30,1,55.55,55.55,55.35,55.35,173
,2009-05-01 14:00,1,55.35,55.36,55.3,55.32,81
,2009-05-01 14:30,1,55.29,55.29,55.29,55.29,5
,2009-05-01 15:00,1,55.36,55.36,55.36,55.36,1
,2009-05-01 15:30,1,55.27,55.27,55.27,55.27,2
,2009-05-03 17:30,4,55.7,55.7,55.7,55.7,53
,2009-05-03 18:00,4,55.7,55.7,55.7,55.7,18
,2009-05-03 18:30,4,55.7,55.7,55.7,55.7,2
,2009-05-03 19:30,4,55.7,55.7,55.7,55.7,8
,2009-05-03 20:30,4,56.05,56.05,56.04,56.05,4
,2009-05-03 22:00,4,56.12,56.12,56.12,56.12,1
,2009-05-04 02:30,4,55.91,55.91,55.91,55.91,3
,2009-05-04 03:00,4,56.07,56.18,56.07,56.18,3
,2009-05-04 04:00,4,56.04,56.12,55.9,55.9,12
,2009-05-04 04:30,4,55.94,55.94,55.8,55.8,2
,2009-05-04 05:00,4,55.76,55.89,55.76,55.89,2
,2009-05-04 05:30,4,55.75,55.75,55.61,55.61,2
,2009-05-04 06:00,4,55.48,55.48,55.31,55.31,4
,2009-05-04 06:30,4,55.44,55.71,55.43,55.71,9
,2009-05-04 07:00,4,55.37,55.57,55.37,55.49,23
,2009-05-04 07:30,4,55.58,55.69,55.53,55.61,39
,2009-05-04 08:00,4,55.51,56.52,55.5,56.32,210
,2009-05-04 08:30,4,56.35,56.74,56.33,56.65,173
,2009-05-04 09:00,4,56.79,56.85,56.67,56.83,136
,2009-05-04 09:30,4,56.73,56.84,56.52,56.63,49
,2009-05-04 10:00,4,56.7,56.74,56.58,56.61,46
,2009-05-04 10:30,4,56.71,56.71,56.57,56.6,35
,2009-05-04 11:00,4,56.69,56.78,56.55,56.69,99
,2009-05-04 11:30,4,56.67,56.84,56.66,56.68,231
,2009-05-04 12:00,4,56.74,56.91,56.69,56.91,25
,2009-05-04 12:30,4,56.97,57.2,56.91,57.2,60
,2009-05-04 13:00,4,57.17,57.69,57.01,57.64,194
,2009-05-04 13:30,4,57.57,57.61,57.5,57.5,40
,2009-05-04 14:00,4,57.48,57.48,57.47,57.47,12
,2009-05-04 15:00,4,57.66,57.66,57.51,57.51,12
,2009-05-04 16:00,4,57.59,57.59,57.59,57.59,2
,2009-05-05 02:00,5,57.03,57.03,56.75,56.78,102
,2009-05-05 02:30,5,56.81,56.81,56.75,56.75,2
,2009-05-05 03:30,5,56.9,57.4,56.9,57.4,21
,2009-05-05 04:00,5,57.42,57.59,57.28,57.39,63
,2009-05-05 04:30,5,57.39,57.39,57.11,57.2,70
,2009-05-05 05:00,5,57.16,57.55,57.13,57.48,109
,2009-05-05 05:30,5,57.49,57.49,57.32,57.32,163
,2009-05-05 06:00,5,57.38,57.47,57.21,57.23,107
,2009-05-05 06:30,5,57.29,57.29,56.99,57,79
,2009-05-05 07:00,5,57.15,57.26,57.06,57.07,46
,2009-05-05 07:30,5,57.26,57.84,57.21,57.83,129
,2009-05-05 08:00,5,57.67,57.75,57.28,57.38,102
,2009-05-05 08:30,5,57.4,57.7,57.08,57.26,132
,2009-05-05 09:00,5,57.38,57.48,57.07,57.07,83
,2009-05-05 09:30,5,57.08,57.25,56.83,56.84,229
,2009-05-05 10:00,5,56.82,57.05,56.63,56.8,302
,2009-05-05 10:30,5,56.85,57.21,56.84,56.97,101
,2009-05-05 11:00,5,57.04,57.1,56.83,56.92,111
,2009-05-05 11:30,5,57.02,57.12,56.93,57.12,56
,2009-05-05 12:00,5,57.05,57.33,57.05,57.1,63
,2009-05-05 12:30,5,57.1,57.21,57.05,57.12,141
,2009-05-05 13:00,5,57.11,57.2,56.74,56.74,360
,2009-05-05 13:30,5,56.74,56.82,56.69,56.69,62
,2009-05-05 14:00,5,56.74,56.8,56.72,56.79,34
,2009-05-05 14:30,5,56.82,56.87,56.82,56.87,4
,2009-05-05 15:00,5,56.81,56.85,56.67,56.67,5
,2009-05-05 15:30,5,56.93,56.93,56.93,56.93,1
,2009-05-05 16:00,5,56.87,56.87,56.87,56.87,1
,2009-05-05 19:00,6,56.93,56.93,56.93,56.93,1
,2009-05-05 21:00,6,56.54,56.54,56.54,56.54,9
,2009-05-05 22:00,6,56.54,56.54,56.52,56.52,7
,2009-05-06 00:30,6,56.69,56.69,56.64,56.64,3
,2009-05-06 02:00,6,56.65,56.82,56.65,56.82,10
,2009-05-06 02:30,6,57.02,57.2,57.02,57.19,9
,2009-05-06 03:00,6,57.16,57.16,56.98,56.98,6
,2009-05-06 03:30,6,56.99,57.1,56.96,57.02,32
,2009-05-06 04:00,6,57.05,57.13,57.04,57.04,9
,2009-05-06 04:30,6,56.98,56.98,56.95,56.95,2
,2009-05-06 05:00,6,57.04,57.06,56.88,56.88,4
,2009-05-06 05:30,6,56.9,56.9,56.87,56.87,2
,2009-05-06 06:00,6,56.84,56.84,56.84,56.84,1
,2009-05-06 06:30,6,56.83,56.96,56.83,56.92,15
,2009-05-06 07:00,6,56.94,57.24,56.94,57.24,140
,2009-05-06 07:30,6,57.25,57.58,57.2,57.55,171
,2009-05-06 08:00,6,57.68,58.02,57.6,57.87,372
,2009-05-06 08:30,6,57.87,57.94,57.56,57.93,82
,2009-05-06 09:00,6,57.83,57.83,57.48,57.66,46
,2009-05-06 09:30,6,57.87,58.25,57.5,58.08,322
,2009-05-06 10:00,6,58.09,58.19,57.7,57.82,314
,2009-05-06 10:30,6,57.73,58.13,57.71,58.13,71
,2009-05-06 11:00,6,58.09,58.76,58.09,58.58,178
,2009-05-06 11:30,6,58.53,58.53,58.32,58.53,21
,2009-05-06 12:00,6,58.31,58.42,58.07,58.07,82
,2009-05-06 12:30,6,58.13,58.7,58.13,58.59,89
,2009-05-06 13:00,6,58.62,58.79,58.37,58.78,340
,2009-05-06 13:30,6,58.7,58.76,58.68,58.7,61
,2009-05-06 14:00,6,58.7,58.75,58.61,58.61,20
,2009-05-06 14:30,6,58.63,58.64,58.63,58.64,2
,2009-05-06 20:00,7,58.67,58.67,58.67,58.67,2
,2009-05-06 21:00,7,58.98,58.98,58.98,58.98,1
,2009-05-07 00:30,7,59.11,59.11,59.11,59.11,1
,2009-05-07 02:00,7,59.09,59.09,59.08,59.08,3
,2009-05-07 02:30,7,59.41,59.42,59.37,59.4,20
,2009-05-07 03:00,7,59.77,60.13,59.77,59.94,15
,2009-05-07 03:30,7,59.81,59.9,59.64,59.64,19
,2009-05-07 04:00,7,59.68,59.68,59.49,59.49,20
,2009-05-07 04:30,7,59.71,59.91,59.68,59.91,7
,2009-05-07 05:00,7,60,60.17,60,60.04,23
,2009-05-07 05:30,7,60.02,60.02,59.86,59.98,53
,2009-05-07 06:00,7,59.97,60.2,59.97,60.15,156
,2009-05-07 06:30,7,60.17,60.18,60.06,60.07,9
,2009-05-07 07:00,7,60.29,60.29,59.97,59.97,38
,2009-05-07 07:30,7,60.03,60.08,59.78,59.92,193
,2009-05-07 08:00,7,59.99,60.49,59.93,60.46,168
,2009-05-07 08:30,7,60.28,60.51,60.07,60.07,89
,2009-05-07 09:00,7,60.04,60.1,59.48,59.48,159
,2009-05-07 09:30,7,59.47,59.86,59.17,59.57,260
,2009-05-07 10:00,7,59.53,59.61,59.06,59.31,304
,2009-05-07 10:30,7,59.28,59.81,59.17,59.67,189
,2009-05-07 11:00,7,59.69,59.75,59.56,59.75,25
,2009-05-07 11:30,7,59.52,59.73,59.52,59.7,29
,2009-05-07 12:00,7,59.49,59.6,59.14,59.14,116
,2009-05-07 12:30,7,59.15,59.15,57.79,58.21,247
,2009-05-07 13:00,7,58.26,59.08,57.81,58.96,483
,2009-05-07 13:30,7,58.94,58.94,58.56,58.77,29
,2009-05-07 14:00,7,58.63,58.63,58.63,58.63,1
,2009-05-07 15:30,7,58.47,58.47,58.47,58.47,1
,2009-05-07 19:00,8,59.13,59.13,59.13,59.13,1
,2009-05-07 19:30,8,59.18,59.18,59.18,59.18,1
,2009-05-08 01:00,8,59.76,59.76,59.76,59.76,1
,2009-05-08 01:30,8,60,60,60,60,1
,2009-05-08 02:00,8,59.79,59.85,59.79,59.85,101
,2009-05-08 03:30,8,59.54,59.65,59.52,59.55,9
,2009-05-08 05:00,8,59.78,59.78,59.67,59.68,32
,2009-05-08 05:30,8,59.8,60.01,59.8,59.92,42
,2009-05-08 06:00,8,59.92,60.18,59.92,60.18,170
,2009-05-08 06:30,8,60.23,60.24,60,60.04,57
,2009-05-08 07:00,8,60.02,60.11,59.97,60.11,10
,2009-05-08 07:30,8,60.17,60.3,59.8,60.21,146
,2009-05-08 08:00,8,60.3,60.33,59.79,59.83,231
,2009-05-08 08:30,8,59.91,60.08,59.66,59.94,365
,2009-05-08 09:00,8,59.83,59.83,59.48,59.61,76
,2009-05-08 09:30,8,59.58,59.77,59.33,59.48,35
,2009-05-08 10:00,8,59.46,59.62,59.29,59.56,265
,2009-05-08 10:30,8,59.56,59.75,59.37,59.73,220
,2009-05-08 11:00,8,59.66,60.1,59.66,59.88,54
,2009-05-08 11:30,8,59.85,60.11,59.84,60.09,63
,2009-05-08 12:00,8,60.07,60.31,60.07,60.17,75
,2009-05-08 12:30,8,60.1,60.42,60.08,60.14,96
,2009-05-08 13:00,8,60.36,60.68,60.34,60.55,423
,2009-05-08 13:30,8,60.57,60.57,60.34,60.49,44
,2009-05-08 14:30,8,60.37,60.37,60.33,60.33,2
,2009-05-10 20:30,11,60.26,60.26,60.26,60.26,2
,2009-05-10 22:30,11,60.05,60.05,60.05,60.05,1
,2009-05-10 23:30,11,60.25,60.25,60.25,60.25,1
,2009-05-11 01:30,11,60.03,60.03,60.03,60.03,1
,2009-05-11 02:00,11,59.8,59.8,59.78,59.78,7
,2009-05-11 02:30,11,59.94,59.99,59.91,59.91,11
,2009-05-11 03:00,11,59.69,59.69,59.57,59.57,4
,2009-05-11 03:30,11,59.67,59.67,59.47,59.47,11
,2009-05-11 04:00,11,59.34,59.39,59.18,59.39,9
,2009-05-11 04:30,11,59.24,59.33,59.19,59.33,22
,2009-05-11 05:00,11,59.24,59.33,59.23,59.28,23
,2009-05-11 05:30,11,59.47,59.73,59.29,59.47,20
,2009-05-11 06:00,11,59.3,59.33,59.12,59.14,21
,2009-05-11 06:30,11,59.15,59.22,58.99,59.07,69
,2009-05-11 07:00,11,59.07,59.07,58.78,58.91,152
,2009-05-11 07:30,11,59.02,59.38,58.97,59.37,53
,2009-05-11 08:00,11,59.45,59.73,59.24,59.73,55
,2009-05-11 08:30,11,59.71,59.71,59.23,59.53,94
,2009-05-11 09:00,11,59.54,60.09,59.54,59.85,130
,2009-05-11 09:30,11,59.76,60.28,59.64,59.76,112
,2009-05-11 10:00,11,59.71,59.86,59.63,59.69,71
,2009-05-11 10:30,11,59.68,59.68,59.45,59.51,63
,2009-05-11 11:00,11,59.54,59.76,59.48,59.76,9
,2009-05-11 11:30,11,59.57,59.8,59.49,59.66,33
,2009-05-11 12:00,11,59.48,59.83,59.48,59.82,27
,2009-05-11 12:30,11,59.8,59.91,59.71,59.77,51
,2009-05-11 13:00,11,59.73,60.29,59.56,60.2,142
,2009-05-11 13:30,11,60.21,60.23,60.09,60.17,119
,2009-05-11 14:00,11,60.05,60.05,59.97,59.97,5
,2009-05-11 14:30,11,59.92,59.92,59.92,59.92,1
,2009-05-11 19:30,12,60.08,60.08,60.08,60.08,1
,2009-05-11 23:00,12,60.06,60.06,60.06,60.06,2
,2009-05-12 01:30,12,59.77,59.77,59.77,59.77,1
,2009-05-12 02:00,12,59.97,60.12,59.97,60.12,3
,2009-05-12 02:30,12,60.1,60.96,60.09,60.82,75
,2009-05-12 03:00,12,60.76,60.95,60.51,60.62,134
,2009-05-12 03:30,12,60.7,60.72,60.64,60.71,78
,2009-05-12 04:00,12,60.71,61.17,60.71,61.16,129
,2009-05-12 04:30,12,61.2,61.24,60.87,60.96,79
,2009-05-12 05:00,12,60.96,60.96,60.68,60.8,71
,2009-05-12 05:30,12,60.68,60.98,60.68,60.91,115
,2009-05-12 06:00,12,60.9,61.17,60.9,61.17,24
,2009-05-12 06:30,12,61.13,61.35,61.1,61.26,69
,2009-05-12 07:00,12,61.34,61.53,61.34,61.41,136
,2009-05-12 07:30,12,61.42,61.61,61.3,61.31,209
,2009-05-12 08:00,12,61.33,61.42,60.82,60.96,340
,2009-05-12 08:30,12,60.86,60.92,60.49,60.8,89
,2009-05-12 09:00,12,60.81,60.87,60.45,60.78,49
,2009-05-12 09:30,12,60.67,60.67,60.2,60.38,126
,2009-05-12 10:00,12,60.45,60.68,60.17,60.35,113
,2009-05-12 10:30,12,60.25,60.36,60.03,60.18,70
,2009-05-12 11:00,12,60.13,60.29,59.85,60.07,155
,2009-05-12 11:30,12,59.96,60.19,59.86,60.06,61
,2009-05-12 12:00,12,60.05,60.57,60.04,60.51,78
,2009-05-12 12:30,12,60.43,60.57,60.24,60.24,117
,2009-05-12 13:00,12,60.2,60.72,60.2,60.56,246
,2009-05-12 13:30,12,60.51,60.63,60.41,60.62,23
,2009-05-12 14:00,12,60.7,60.71,60.7,60.71,2
,2009-05-12 14:30,12,60.64,60.64,60.64,60.64,1
,2009-05-12 15:00,12,60.61,60.61,60.52,60.52,3
,2009-05-12 15:30,12,60.92,60.92,60.9,60.9,2
,2009-05-12 16:00,12,61.03,61.03,61.03,61.03,1
,2009-05-12 20:30,13,61.27,61.27,61.27,61.27,1
,2009-05-13 01:00,13,61.25,61.25,61.25,61.25,1
,2009-05-13 01:30,13,61.25,61.31,61.25,61.31,9
,2009-05-13 02:00,13,61.35,61.49,61.35,61.49,7
,2009-05-13 02:30,13,61.24,61.4,61.23,61.4,12
,2009-05-13 03:00,13,61.41,61.42,61.01,61.13,50
,2009-05-13 03:30,13,61.26,61.26,61.17,61.24,18
,2009-05-13 04:00,13,61.2,61.38,61.2,61.38,98
,2009-05-13 04:30,13,61.23,61.23,61.15,61.15,24
,2009-05-13 05:00,13,61,61.06,60.81,61,72
,2009-05-13 05:30,13,60.97,61.09,60.72,60.73,44
,2009-05-13 06:00,13,60.86,61.04,60.65,60.83,116
,2009-05-13 06:30,13,60.83,60.89,60.54,60.64,25
,2009-05-13 07:00,13,60.55,60.78,60.47,60.78,41
,2009-05-13 07:30,13,60.63,60.69,60.25,60.59,129
,2009-05-13 08:00,13,60.54,60.75,60.14,60.25,73
,2009-05-13 08:30,13,60.25,60.32,60,60.21,77
,2009-05-13 09:00,13,60.27,61.03,60.27,61.03,118
,2009-05-13 09:30,13,61.25,61.26,60.38,60.44,279
,2009-05-13 10:00,13,60.48,60.97,60.47,60.59,339
,2009-05-13 10:30,13,60.59,60.69,60.39,60.42,105
,2009-05-13 11:00,13,60.43,60.88,60.39,60.75,188
,2009-05-13 11:30,13,60.63,60.68,60.37,60.37,122
,2009-05-13 12:00,13,60.41,60.41,59.9,59.95,114
,2009-05-13 12:30,13,59.88,60.33,59.7,60.33,107
,2009-05-13 13:00,13,60.21,60.21,59.31,59.92,222
,2009-05-13 13:30,13,59.88,60.03,59.84,59.93,41
,2009-05-13 14:00,13,59.87,59.87,59.74,59.76,6
,2009-05-13 14:30,13,59.86,59.87,59.86,59.87,2
,2009-05-13 23:00,14,59.25,59.25,59.25,59.25,1
,2009-05-13 23:30,14,59.25,59.25,59.25,59.25,1
,2009-05-14 01:30,14,59.54,59.55,59.54,59.55,2
,2009-05-14 02:00,14,59.62,59.62,59.25,59.36,5
,2009-05-14 02:30,14,59.47,59.56,59.47,59.55,62
,2009-05-14 03:00,14,59.21,59.21,58.87,58.87,94
,2009-05-14 03:30,14,58.9,58.9,58.48,58.61,136
,2009-05-14 04:00,14,58.67,58.99,58.65,58.83,66
,2009-05-14 04:30,14,58.87,59.06,58.87,59.05,82
,2009-05-14 05:00,14,58.99,58.99,58.71,58.8,27
,2009-05-14 05:30,14,58.72,58.77,58.53,58.73,56
,2009-05-14 06:00,14,58.79,58.87,58.79,58.8,12
,2009-05-14 06:30,14,58.73,59.01,58.68,59.01,54
,2009-05-14 07:00,14,59.05,59.05,58.9,58.92,48
,2009-05-14 07:30,14,58.9,59.03,58.64,58.9,84
,2009-05-14 08:00,14,58.91,59.4,58.9,59.36,284
,2009-05-14 08:30,14,59.33,59.53,59.08,59.14,147
,2009-05-14 09:00,14,59.33,59.45,59.01,59.04,97
,2009-05-14 09:30,14,59.1,59.24,58.9,59.06,217
,2009-05-14 10:00,14,59.07,59.25,58.96,59.02,148
,2009-05-14 10:30,14,58.96,59.14,58.85,59.13,113
,2009-05-14 11:00,14,59.13,59.73,59.13,59.51,245
,2009-05-14 11:30,14,59.58,59.59,59.33,59.48,37
,2009-05-14 12:00,14,59.35,59.47,59.21,59.36,33
,2009-05-14 12:30,14,59.3,59.7,59.3,59.7,122
,2009-05-14 13:00,14,59.74,60.66,59.74,60.19,595
,2009-05-14 13:30,14,60.18,60.26,60.14,60.24,50
,2009-05-14 14:00,14,60.22,60.24,60.12,60.12,10
,2009-05-14 14:30,14,60.17,60.18,60.08,60.08,33
,2009-05-14 15:00,14,60.13,60.13,60.12,60.12,3
,2009-05-14 19:30,15,60.28,60.28,60.28,60.28,1
,2009-05-15 00:30,15,60.41,60.41,60.41,60.41,1
,2009-05-15 01:00,15,60.2,60.2,60.2,60.2,1
,2009-05-15 01:30,15,60.23,60.25,60.23,60.25,4
,2009-05-15 02:00,15,60.3,60.3,60.05,60.05,9
,2009-05-15 02:30,15,60.15,60.25,60.14,60.25,15
,2009-05-15 03:00,15,60.23,60.36,60.19,60.29,17
,2009-05-15 03:30,15,60.32,60.33,60.15,60.18,60
,2009-05-15 04:00,15,60.08,60.24,60.06,60.17,76
,2009-05-15 04:30,15,60.14,60.14,59.78,59.78,33
,2009-05-15 05:00,15,59.77,59.79,59.46,59.52,66
,2009-05-15 05:30,15,59.49,59.8,59.49,59.61,30
,2009-05-15 06:00,15,59.35,59.52,59.26,59.33,51
,2009-05-15 06:30,15,59.28,59.35,59.07,59.07,43
,2009-05-15 07:00,15,58.94,59.17,58.89,59.03,193
,2009-05-15 07:30,15,59.12,59.5,59.12,59.41,171
,2009-05-15 08:00,15,59.43,59.46,58.89,59.23,116
,2009-05-15 08:30,15,59.19,59.74,59.19,59.74,196
,2009-05-15 09:00,15,59.57,59.69,59.35,59.69,146
,2009-05-15 09:30,15,59.6,59.93,59.47,59.48,317
,2009-05-15 10:00,15,59.48,59.59,59.21,59.21,355
,2009-05-15 10:30,15,59.21,59.35,58.98,58.98,229
,2009-05-15 11:00,15,58.93,58.94,58.36,58.4,542
,2009-05-15 11:30,15,58.4,58.4,57.84,57.9,391
,2009-05-15 12:00,15,57.86,58.27,57.86,58,182
,2009-05-15 12:30,15,58.07,58.28,57.9,57.9,107
,2009-05-15 13:00,15,58.01,58.42,57.51,57.89,508
,2009-05-15 13:30,15,57.88,58.03,57.86,57.91,77
,2009-05-15 14:00,15,57.92,58.11,57.92,58.1,3
,2009-05-15 14:30,15,58.02,58.1,57.98,57.98,61
,2009-05-15 15:00,15,57.89,57.89,57.89,57.89,1
,2009-05-17 17:00,18,57.8,57.8,57.8,57.8,14
,2009-05-17 20:00,18,57.71,57.82,57.71,57.82,2
,2009-05-17 21:00,18,57.67,57.68,57.67,57.68,2
,2009-05-17 21:30,18,57.72,57.72,57.72,57.72,1
,2009-05-17 23:00,18,57.72,57.8,57.72,57.8,9
,2009-05-17 23:30,18,57.95,57.96,57.95,57.96,2
,2009-05-18 00:30,18,57.94,57.94,57.94,57.94,1
,2009-05-18 01:00,18,57.97,57.97,57.97,57.97,1
,2009-05-18 01:30,18,58.1,58.21,58.1,58.21,4
,2009-05-18 02:00,18,58.2,58.36,58.19,58.32,55
,2009-05-18 02:30,18,58.32,58.42,58.29,58.4,20
,2009-05-18 03:00,18,58.41,58.41,58.18,58.22,68
,2009-05-18 03:30,18,58.25,58.28,57.89,58.19,136
,2009-05-18 04:00,18,58.22,58.41,58.19,58.39,103
,2009-05-18 04:30,18,58.35,58.43,58.3,58.4,80
,2009-05-18 05:00,18,58.37,58.67,58.37,58.58,170
,2009-05-18 05:30,18,58.62,58.7,58.49,58.54,175
,2009-05-18 06:00,18,58.57,58.83,58.5,58.83,340
,2009-05-18 06:30,18,58.85,59.01,58.79,59.01,202
,2009-05-18 07:00,18,59.02,59.17,58.87,59.09,243
,2009-05-18 07:30,18,59.13,59.6,59.07,59.56,347
,2009-05-18 08:00,18,59.55,59.88,59.31,59.41,539
,2009-05-18 08:30,18,59.37,59.6,59.22,59.36,373
,2009-05-18 09:00,18,59.42,59.64,59.19,59.41,236
,2009-05-18 09:30,18,59.43,59.7,59.32,59.67,264
,2009-05-18 10:00,18,59.61,59.76,59.25,59.33,507
,2009-05-18 10:30,18,59.32,59.54,59.29,59.38,285
,2009-05-18 11:00,18,59.39,59.63,59.28,59.56,167
,2009-05-18 11:30,18,59.62,60.14,59.54,60.11,571
,2009-05-18 12:00,18,60.1,60.49,59.94,60.14,375
,2009-05-18 12:30,18,60.1,60.54,59.87,60.37,346
,2009-05-18 13:00,18,60.42,60.6,60.01,60.26,643
,2009-05-18 13:30,18,60.24,60.43,60.21,60.31,72
,2009-05-18 14:00,18,60.31,60.45,60.27,60.44,22
,2009-05-18 14:30,18,60.46,60.56,60.45,60.45,11
,2009-05-18 15:00,18,60.5,60.5,60.43,60.45,7
,2009-05-18 15:30,18,60.36,60.36,60.36,60.36,10
,2009-05-18 20:00,19,60.28,60.28,60.28,60.28,1
,2009-05-18 21:00,19,60.2,60.2,60.17,60.17,45
,2009-05-18 21:30,19,60.22,60.22,60.22,60.22,1
,2009-05-18 22:00,19,60.24,60.24,60.24,60.24,1
,2009-05-19 00:00,19,60.71,61.02,60.71,61,20
,2009-05-19 00:30,19,61.09,61.09,61.08,61.08,2
,2009-05-19 01:00,19,61.18,61.25,61.18,61.25,2
,2009-05-19 01:30,19,61.32,61.63,61.32,61.6,31
,2009-05-19 02:00,19,61.49,61.53,61.3,61.33,39
,2009-05-19 02:30,19,61.24,61.32,61.08,61.3,31
,2009-05-19 03:00,19,61.34,61.41,61.17,61.2,52
,2009-05-19 03:30,19,61.28,61.47,61.2,61.37,123
,2009-05-19 04:00,19,61.38,61.43,61.04,61.16,107
,2009-05-19 04:30,19,61.11,61.13,60.94,61.01,112
,2009-05-19 05:00,19,60.95,61.08,60.84,61.05,142
,2009-05-19 05:30,19,61.05,61.27,60.9,61.17,239
,2009-05-19 06:00,19,61.15,61.2,60.98,60.99,126
,2009-05-19 06:30,19,60.98,60.98,60.57,60.76,336
,2009-05-19 07:00,19,60.75,61.12,60.75,60.98,237
,2009-05-19 07:30,19,60.97,60.97,60.29,60.35,508
,2009-05-19 08:00,19,60.34,60.77,60.2,60.72,408
,2009-05-19 08:30,19,60.65,60.79,59.8,59.8,833
,2009-05-19 09:00,19,59.8,60.41,59.69,60.38,565
,2009-05-19 09:30,19,60.39,60.58,59.92,59.92,315
,2009-05-19 10:00,19,59.92,60.15,59.61,60.13,546
,2009-05-19 10:30,19,60.13,60.48,60.13,60.33,300
,2009-05-19 11:00,19,60.34,60.82,60.22,60.8,332
,2009-05-19 11:30,19,60.79,60.8,60.39,60.4,244
,2009-05-19 12:00,19,60.38,61.07,60.38,60.89,459
,2009-05-19 12:30,19,60.91,61.09,60.58,60.82,160
,2009-05-19 13:00,19,60.85,60.93,60.57,60.84,278
,2009-05-19 13:30,19,60.78,60.78,60.69,60.73,62
,2009-05-19 14:00,19,60.75,60.81,60.71,60.81,28
,2009-05-19 14:30,19,60.7,60.73,60.6,60.6,20
,2009-05-19 15:00,19,60.66,60.77,60.6,60.77,39
,2009-05-19 15:30,19,61.07,61.14,61.07,61.11,5
,2009-05-19 16:00,19,60.96,60.96,60.75,60.75,4
,2009-05-19 21:00,20,60.65,60.68,60.65,60.68,27
,2009-05-19 21:30,20,60.55,60.98,60.55,60.98,4
,2009-05-19 22:00,20,61.04,61.04,61.04,61.04,1
,2009-05-20 01:00,20,61.16,61.16,61.07,61.07,3
,2009-05-20 01:30,20,60.99,60.99,60.91,60.91,3
,2009-05-20 02:00,20,60.91,61,60.84,60.86,14
,2009-05-20 02:30,20,60.95,61.28,60.94,61.16,56
,2009-05-20 03:00,20,61.05,61.25,61.05,61.14,71
,2009-05-20 03:30,20,61.18,61.27,61.08,61.26,59
,2009-05-20 04:00,20,61.27,61.37,61.22,61.29,118
,2009-05-20 04:30,20,61.31,61.35,61.13,61.13,58
,2009-05-20 05:00,20,61.18,61.26,60.86,61.21,228
,2009-05-20 05:30,20,61.22,61.38,61.18,61.26,93
,2009-05-20 06:00,20,61.23,61.28,61.04,61.13,146
,2009-05-20 06:30,20,61.11,61.41,61.07,61.27,142
,2009-05-20 07:00,20,61.29,61.33,61.04,61.25,202
,2009-05-20 07:30,20,61.24,61.51,61.23,61.23,423
,2009-05-20 08:00,20,61.23,62.06,61.23,61.86,1198
,2009-05-20 08:30,20,61.84,62.34,61.75,62.19,768
,2009-05-20 09:00,20,62.19,62.44,62.16,62.27,305
,2009-05-20 09:30,20,62.31,62.69,62,62.07,1491
,2009-05-20 10:00,20,62.03,62.29,61.82,62.1,537
,2009-05-20 10:30,20,62.14,62.3,61.99,62.01,429
,2009-05-20 11:00,20,62.01,62.36,61.97,62.18,190
,2009-05-20 11:30,20,62.16,62.24,61.9,62.02,373
,2009-05-20 12:00,20,61.99,62.29,61.74,62.25,466
,2009-05-20 12:30,20,62.25,62.62,62.13,62.5,765
,2009-05-20 13:00,20,62.54,62.69,61.94,62.61,885
,2009-05-20 13:30,20,62.6,62.8,62.52,62.78,264
,2009-05-20 14:00,20,62.72,62.72,62.49,62.51,61
,2009-05-20 14:30,20,62.48,62.59,62.36,62.44,44
,2009-05-20 15:00,20,62.38,62.39,62.33,62.33,10
,2009-05-20 15:30,20,62.35,62.37,62.32,62.32,6
,2009-05-20 16:00,20,62.31,62.31,62.31,62.31,1
,2009-05-20 19:00,21,62.1,62.12,62.1,62.12,5
,2009-05-20 20:00,21,62.14,62.14,62.13,62.13,2
,2009-05-21 00:30,21,62.06,62.06,62.06,62.06,2
,2009-05-21 01:00,21,62.16,62.16,62.16,62.16,1
,2009-05-21 01:30,21,62.09,62.12,62.09,62.12,2
,2009-05-21 02:00,21,62.14,62.28,62.14,62.28,3
,2009-05-21 02:30,21,62.3,62.31,62.08,62.16,46
,2009-05-21 03:00,21,62.03,62.25,61.81,61.86,92
,2009-05-21 03:30,21,61.86,62.01,61.34,61.5,321
,2009-05-21 04:00,21,61.57,61.64,61.15,61.24,289
,2009-05-21 04:30,21,61.24,61.53,61.16,61.38,169
,2009-05-21 05:00,21,61.37,61.41,61.11,61.39,179
,2009-05-21 05:30,21,61.35,61.52,61.25,61.51,55
,2009-05-21 06:00,21,61.51,61.52,61.17,61.19,180
,2009-05-21 06:30,21,61.18,61.45,61.15,61.42,123
,2009-05-21 07:00,21,61.4,61.43,61.21,61.43,177
,2009-05-21 07:30,21,61.36,61.6,61.28,61.49,139
,2009-05-21 08:00,21,61.45,61.45,60.9,61.21,371
,2009-05-21 08:30,21,61.22,61.36,61.05,61.25,136
,2009-05-21 09:00,21,61.18,61.3,60.82,60.86,137
,2009-05-21 09:30,21,60.87,61.02,60.74,60.94,449
,2009-05-21 10:00,21,60.93,61.07,60.62,61.04,416
,2009-05-21 10:30,21,60.99,61.37,60.92,61.35,536
,2009-05-21 11:00,21,61.37,61.52,61.15,61.16,303
,2009-05-21 11:30,21,61.14,61.81,61.14,61.8,517
,2009-05-21 12:00,21,61.79,61.94,61.47,61.62,218
,2009-05-21 12:30,21,61.65,62.09,61.65,62.07,305
,2009-05-21 13:00,21,62.07,62.17,61.41,61.77,779
,2009-05-21 13:30,21,61.74,61.82,61.44,61.67,240
,2009-05-21 14:00,21,61.72,61.8,61.64,61.64,47
,2009-05-21 14:30,21,61.68,61.8,61.68,61.76,15
,2009-05-21 15:00,21,61.77,61.77,61.75,61.75,13
,2009-05-21 21:00,22,62.31,62.32,62.31,62.32,2
,2009-05-21 22:30,22,62.42,62.42,62.42,62.42,1
,2009-05-21 23:00,22,62.33,62.33,62.33,62.33,1
,2009-05-22 00:30,22,62.33,62.35,62.22,62.22,9
,2009-05-22 01:00,22,62.25,62.25,62.25,62.25,5
,2009-05-22 01:30,22,62.11,62.18,62.1,62.18,8
,2009-05-22 02:00,22,62.27,62.39,62.23,62.39,50
,2009-05-22 02:30,22,62.37,62.37,61.94,62.08,55
,2009-05-22 03:00,22,62.12,62.17,61.93,61.94,75
,2009-05-22 03:30,22,62.13,62.52,62.13,62.43,241
,2009-05-22 04:00,22,62.43,62.52,62.29,62.29,129
,2009-05-22 04:30,22,62.32,62.36,62.05,62.15,130
,2009-05-22 05:00,22,62.2,62.35,62.15,62.33,64
,2009-05-22 05:30,22,62.34,62.35,62.18,62.23,86
,2009-05-22 06:00,22,62.23,62.29,62.11,62.21,148
,2009-05-22 06:30,22,62.2,62.48,62.19,62.42,89
,2009-05-22 07:00,22,62.45,62.69,62.39,62.63,150
,2009-05-22 07:30,22,62.59,62.65,62.3,62.4,403
,2009-05-22 08:00,22,62.45,62.53,61.76,61.91,794
,2009-05-22 08:30,22,61.85,62.06,61.27,61.65,293
,2009-05-22 09:00,22,61.69,61.96,61.69,61.78,221
,2009-05-22 09:30,22,61.75,61.89,61.64,61.74,103
,2009-05-22 10:00,22,61.7,62,61.66,61.7,304
,2009-05-22 10:30,22,61.68,61.77,61.49,61.68,175
,2009-05-22 11:00,22,61.7,61.77,61.59,61.68,173
,2009-05-22 11:30,22,61.66,61.77,61.56,61.72,104
,2009-05-22 12:00,22,61.67,62.03,61.67,61.99,201
,2009-05-22 12:30,22,62,62.03,61.82,61.91,147
,2009-05-22 13:00,22,61.91,62.41,61.74,62.4,552
,2009-05-22 13:30,22,62.38,62.39,62.26,62.27,151
,2009-05-22 14:00,22,62.29,62.32,62.15,62.15,56
,2009-05-22 14:30,22,62.14,62.27,62.14,62.27,5
,2009-05-22 15:00,22,62.18,62.18,62.13,62.13,10
,2009-05-24 17:00,25,62.5,62.5,62.5,62.5,2
,2009-05-24 17:30,25,62.75,62.75,62.75,62.75,2
,2009-05-25 00:00,25,62.1,62.1,62.1,62.1,1
,2009-05-25 01:00,25,61.99,61.99,61.98,61.98,2
,2009-05-25 02:00,25,62.12,62.12,62.12,62.12,1
,2009-05-25 02:30,25,62.15,62.15,61.95,61.95,3
,2009-05-25 03:00,25,61.88,61.88,61.63,61.73,43
,2009-05-25 03:30,25,61.71,61.75,61.69,61.69,32
,2009-05-25 04:00,25,61.66,61.66,61.66,61.66,1
,2009-05-25 04:30,25,61.76,61.76,61.65,61.66,9
,2009-05-25 05:00,25,61.65,61.66,61.62,61.63,31
,2009-05-25 05:30,25,61.62,61.65,61.61,61.65,16
,2009-05-25 06:00,25,61.82,61.82,61.82,61.82,1
,2009-05-25 08:30,25,61.72,61.73,61.72,61.73,3
,2009-05-25 09:00,25,61.74,61.75,61.72,61.72,5
,2009-05-25 09:30,25,61.84,61.86,61.83,61.86,12
,2009-05-25 10:00,25,61.84,62.01,61.84,61.99,21
,2009-05-25 11:00,25,61.99,61.99,61.88,61.93,6
,2009-05-25 11:30,25,61.98,61.99,61.85,61.92,10
,2009-05-25 12:00,25,61.63,61.63,61.58,61.58,5
,2009-05-25 19:00,26,62.07,62.07,62.07,62.07,1
,2009-05-25 19:30,26,62.16,62.2,62.16,62.2,2
,2009-05-25 20:00,26,62.15,62.15,62.15,62.15,2
,2009-05-25 21:00,26,61.84,61.84,61.78,61.78,5
,2009-05-25 23:30,26,61.67,61.67,61.67,61.67,1
,2009-05-26 01:00,26,61.7,61.7,61.51,61.51,2
,2009-05-26 01:30,26,61.5,61.5,61.36,61.36,3
,2009-05-26 02:00,26,61.31,61.35,61.31,61.33,10
,2009-05-26 02:30,26,61.25,61.4,61.11,61.33,80
,2009-05-26 03:00,26,61.35,61.43,60.99,61.1,101
,2009-05-26 03:30,26,61.1,61.13,60.71,60.84,161
,2009-05-26 04:00,26,60.85,60.85,60.28,60.47,226
,2009-05-26 04:30,26,60.55,60.78,60.51,60.64,115
,2009-05-26 05:00,26,60.57,60.68,60.5,60.64,59
,2009-05-26 05:30,26,60.49,60.69,60.48,60.64,18
,2009-05-26 06:00,26,60.63,61.17,60.63,61.17,149
,2009-05-26 06:30,26,61.07,61.3,61.07,61.07,89
,2009-05-26 07:00,26,61.14,61.56,61.14,61.4,244
,2009-05-26 07:30,26,61.41,61.44,61.14,61.35,129
,2009-05-26 08:00,26,61.32,61.32,60.45,60.64,440
,2009-05-26 08:30,26,60.65,61.25,60.63,61.23,485
,2009-05-26 09:00,26,61.59,62.48,61.56,62.12,653
,2009-05-26 09:30,26,62.08,62.47,62.08,62.2,464
,2009-05-26 10:00,26,62.22,62.38,62.05,62.1,207
,2009-05-26 10:30,26,62.16,62.53,62.15,62.32,213
,2009-05-26 11:00,26,62.3,62.45,62.18,62.4,124
,2009-05-26 11:30,26,62.36,62.65,62.31,62.58,337
,2009-05-26 12:00,26,62.58,62.59,62.35,62.42,81
,2009-05-26 12:30,26,62.47,62.63,62.34,62.61,208
,2009-05-26 13:00,26,62.62,63.14,62.52,63.08,718
,2009-05-26 13:30,26,63.06,63.07,62.96,62.96,114
,2009-05-26 14:00,26,62.95,63.04,62.91,62.94,29
,2009-05-26 14:30,26,62.99,63.01,62.86,62.86,16
,2009-05-26 15:00,26,62.97,63,62.97,63,3
,2009-05-26 20:00,27,63.11,63.11,63.11,63.11,1
,2009-05-26 20:30,27,63.07,63.07,62.93,62.93,2
,2009-05-26 21:30,27,62.85,62.87,62.84,62.87,39
,2009-05-26 22:30,27,63.12,63.16,63.12,63.16,4
,2009-05-27 00:00,27,63.11,63.14,63.11,63.14,5
,2009-05-27 00:30,27,63.11,63.11,63.11,63.11,2
,2009-05-27 01:00,27,63.16,63.32,63.16,63.24,26
,2009-05-27 01:30,27,63.5,63.52,63.33,63.33,6
,2009-05-27 02:00,27,63.5,63.65,63.39,63.4,39
,2009-05-27 02:30,27,63.45,63.58,63.4,63.45,107
,2009-05-27 03:00,27,63.51,64.09,63.51,63.84,286
,2009-05-27 03:30,27,63.89,63.89,63.79,63.83,22
,2009-05-27 04:00,27,63.8,63.86,63.63,63.78,181
,2009-05-27 04:30,27,63.76,63.87,63.68,63.71,167
,2009-05-27 05:00,27,63.71,63.86,63.64,63.86,59
,2009-05-27 05:30,27,63.85,63.85,63.79,63.79,19
,2009-05-27 06:00,27,63.73,63.8,63.4,63.58,108
,2009-05-27 06:30,27,63.54,63.61,63.36,63.53,77
,2009-05-27 07:00,27,63.59,63.61,63.21,63.41,219
,2009-05-27 07:30,27,63.44,63.66,63.36,63.6,221
,2009-05-27 08:00,27,63.56,63.98,63.26,63.85,548
,2009-05-27 08:30,27,63.84,63.93,63.5,63.68,583
,2009-05-27 09:00,27,63.71,63.82,63,63.25,636
,2009-05-27 09:30,27,63.18,63.4,63.1,63.31,243
,2009-05-27 10:00,27,63.29,63.65,63.14,63.63,488
,2009-05-27 10:30,27,63.6,63.85,63.59,63.73,231
,2009-05-27 11:00,27,63.79,64.31,63.79,64.25,585
,2009-05-27 11:30,27,64.25,64.46,63.94,64.1,499
,2009-05-27 12:00,27,64.1,64.36,64.1,64.16,200
,2009-05-27 12:30,27,64.16,64.16,63.56,63.76,400
,2009-05-27 13:00,27,63.78,64.32,63.61,64.17,570
,2009-05-27 13:30,27,64.18,64.19,64,64.03,134
,2009-05-27 14:00,27,64.01,64.15,63.89,63.9,67
,2009-05-27 14:30,27,63.89,63.95,63.81,63.86,29
,2009-05-27 15:00,27,63.81,63.86,63.75,63.86,4
,2009-05-27 15:30,27,63.72,63.72,63.65,63.65,9
,2009-05-27 21:00,28,63.71,63.71,63.71,63.71,1
,2009-05-28 02:00,28,63.53,63.77,63.53,63.74,44
,2009-05-28 02:30,28,63.84,64.08,63.75,64.01,72
,2009-05-28 03:00,28,63.94,63.99,63.83,63.89,44
,2009-05-28 03:30,28,63.92,63.96,63.76,63.91,83
,2009-05-28 04:00,28,63.89,64.27,63.88,64.11,107
,2009-05-28 04:30,28,64.08,64.17,64.07,64.17,42
,2009-05-28 05:00,28,64.13,64.3,64.04,64.2,119
,2009-05-28 05:30,28,64.19,64.31,64.11,64.29,63
,2009-05-28 06:00,28,64.29,64.78,64.28,64.35,275
,2009-05-28 06:30,28,64.43,64.52,64.16,64.18,81
,2009-05-28 07:00,28,64.24,64.29,64.01,64.12,170
,2009-05-28 07:30,28,64.16,64.55,64.16,64.26,344
,2009-05-28 08:00,28,64.22,64.67,64.17,64.67,235
,2009-05-28 08:30,28,64.64,64.92,64.64,64.82,416
,2009-05-28 09:00,28,64.85,64.85,64.43,64.6,346
,2009-05-28 09:30,28,64.62,65.2,64.6,65.11,669
,2009-05-28 10:00,28,65.23,65.61,65.13,65.48,742
,2009-05-28 10:30,28,65.47,65.66,65.12,65.28,343
,2009-05-28 11:00,28,65.29,65.6,65.15,65.35,314
,2009-05-28 11:30,28,65.32,65.45,65.17,65.31,287
,2009-05-28 12:00,28,65.32,65.95,65.32,65.87,289
,2009-05-28 12:30,28,65.83,65.93,65.55,65.83,515
,2009-05-28 13:00,28,65.88,66.21,65.7,65.8,1135
,2009-05-28 13:30,28,65.77,65.84,65.64,65.65,226
,2009-05-28 14:00,28,65.66,65.72,65.61,65.65,22
,2009-05-28 14:30,28,65.61,65.61,65.38,65.38,25
,2009-05-28 15:00,28,65.39,65.53,65.39,65.46,12
,2009-05-28 15:30,28,65.58,65.59,65.58,65.59,2
,2009-05-28 22:30,29,65.67,65.67,65.67,65.67,5
,2009-05-28 23:00,29,65.66,65.66,65.65,65.65,3
,2009-05-29 00:30,29,66.03,66.03,66.03,66.03,1
,2009-05-29 01:00,29,66.11,66.15,66.11,66.15,2
,2009-05-29 01:30,29,66.25,66.5,66.25,66.49,17
,2009-05-29 02:00,29,66.3,66.3,66,66.15,46
,2009-05-29 02:30,29,66.25,66.5,66.25,66.46,79
,2009-05-29 03:00,29,66.46,66.46,66.31,66.37,94
,2009-05-29 03:30,29,66.4,66.48,66.35,66.41,95
,2009-05-29 04:00,29,66.4,66.69,66.36,66.59,200
,2009-05-29 04:30,29,66.69,66.75,66.56,66.71,109
,2009-05-29 05:00,29,66.64,66.91,66.59,66.91,209
,2009-05-29 05:30,29,66.86,67.03,66.86,66.99,70
,2009-05-29 06:00,29,67,67.04,66.84,66.98,209
,2009-05-29 06:30,29,66.98,66.99,66.78,66.93,48
,2009-05-29 07:00,29,66.93,67.1,66.85,66.88,185
,2009-05-29 07:30,29,66.86,66.95,66.73,66.94,157
,2009-05-29 08:00,29,66.93,67.25,66.63,67.14,503
,2009-05-29 08:30,29,67.14,67.14,66.55,66.66,203
,2009-05-29 09:00,29,66.65,66.88,66.5,66.86,308
,2009-05-29 09:30,29,66.8,66.92,66.61,66.92,340
,2009-05-29 10:00,29,66.93,67.18,66.86,67,623
,2009-05-29 10:30,29,67.01,67.19,66.73,66.77,417
,2009-05-29 11:00,29,66.83,66.97,66.72,66.72,118
,2009-05-29 11:30,29,66.77,66.8,66.6,66.78,195
,2009-05-29 12:00,29,66.75,66.93,65.96,65.98,928
,2009-05-29 12:30,29,65.97,66.39,65.97,66.34,213
,2009-05-29 13:00,29,66.36,67.16,66.36,67.06,760
,2009-05-29 13:30,29,67.05,67.07,66.92,67.03,253
,2009-05-29 14:00,29,67.06,67.15,66.98,67.09,46
,2009-05-29 14:30,29,67.12,67.24,67.06,67.24,24
,2009-05-29 15:00,29,67.21,67.3,67.15,67.25,26
,2009-05-29 15:30,29,67.29,67.33,67.27,67.33,20
,2009-05-31 17:00,1,67.19,67.19,67.19,67.19,4
,2009-05-31 17:30,1,67.4,67.42,67.4,67.42,2
,2009-05-31 19:00,1,67.18,67.23,67.18,67.23,2
,2009-05-31 20:00,1,67.42,67.49,67.42,67.49,3
,2009-05-31 20:30,1,67.54,67.67,67.54,67.67,3
,2009-05-31 21:00,1,67.7,67.73,67.7,67.73,2
,2009-05-31 22:00,1,67.57,67.59,67.57,67.59,2
,2009-05-31 23:30,1,67.78,67.85,67.74,67.85,9
,2009-06-01 00:00,1,67.86,67.86,67.86,67.86,1
,2009-06-01 00:30,1,67.84,67.84,67.84,67.84,1
,2009-06-01 01:00,1,67.95,68.07,67.95,68.07,15
,2009-06-01 01:30,1,68.19,68.49,68.19,68.43,15
,2009-06-01 02:00,1,68.33,68.5,68.32,68.46,61
,2009-06-01 02:30,1,68.47,68.6,68.36,68.43,128
,2009-06-01 03:00,1,68.43,68.98,68.31,68.96,126
,2009-06-01 03:30,1,68.98,69.05,68.61,68.72,170
,2009-06-01 04:00,1,68.71,68.71,68.41,68.54,54
,2009-06-01 04:30,1,68.56,68.9,68.52,68.73,59
,2009-06-01 05:00,1,68.8,69,68.72,68.75,288
,2009-06-01 05:30,1,68.72,68.72,68.61,68.61,12
,2009-06-01 06:00,1,68.7,68.79,68.57,68.61,56
,2009-06-01 06:30,1,68.7,68.7,68.41,68.52,50
,2009-06-01 07:00,1,68.48,68.66,68.48,68.62,137
,2009-06-01 07:30,1,68.61,68.83,68.46,68.63,225
,2009-06-01 08:00,1,68.64,68.73,68.09,68.34,422
,2009-06-01 08:30,1,68.35,68.59,68.09,68.34,523
,2009-06-01 09:00,1,68.35,68.69,68.24,68.24,631
,2009-06-01 09:30,1,68.24,68.38,68.11,68.2,319
,2009-06-01 10:00,1,68.22,68.51,67.98,68.47,360
,2009-06-01 10:30,1,68.48,68.77,68.24,68.73,520
,2009-06-01 11:00,1,68.69,68.72,68.56,68.71,332
,2009-06-01 11:30,1,68.73,68.85,68.5,68.51,256
,2009-06-01 12:00,1,68.55,68.73,68.53,68.58,585
,2009-06-01 12:30,1,68.61,68.94,68.53,68.94,519
,2009-06-01 13:00,1,68.98,69.43,68.98,69.33,713
,2009-06-01 13:30,1,69.35,69.36,69.13,69.21,214
,2009-06-01 14:00,1,69.21,69.21,69.12,69.19,53
,2009-06-01 14:30,1,69.23,69.26,69.11,69.11,59
,2009-06-01 15:00,1,69.09,69.09,68.9,68.9,56
,2009-06-01 15:30,1,68.96,68.96,68.79,68.8,72
,2009-06-01 20:30,2,68.9,68.9,68.9,68.9,1
,2009-06-01 22:00,2,69.02,69.11,69.02,69.11,4
,2009-06-01 22:30,2,69.13,69.37,69.13,69.24,15
,2009-06-02 00:00,2,69.17,69.18,69.06,69.06,3
,2009-06-02 01:00,2,68.84,68.84,68.84,68.84,1
,2009-06-02 01:30,2,68.68,68.68,68.43,68.58,27
,2009-06-02 02:00,2,68.66,69.17,68.66,68.8,84
,2009-06-02 02:30,2,68.77,68.84,68.68,68.84,34
,2009-06-02 03:00,2,69.01,69.11,68.77,68.8,73
,2009-06-02 03:30,2,68.83,68.88,68.5,68.56,282
,2009-06-02 04:00,2,68.56,68.71,68.46,68.48,66
,2009-06-02 04:30,2,68.5,68.65,68.47,68.65,30
,2009-06-02 05:00,2,68.63,68.81,68.63,68.77,118
,2009-06-02 05:30,2,68.82,69.11,68.76,69.07,248
,2009-06-02 06:00,2,69.04,69.05,68.75,68.75,78
,2009-06-02 06:30,2,68.77,69.04,68.75,68.94,179
,2009-06-02 07:00,2,68.88,68.96,68.6,68.7,365
,2009-06-02 07:30,2,68.65,68.95,68.49,68.92,399
,2009-06-02 08:00,2,68.96,68.99,68.54,68.65,341
,2009-06-02 08:30,2,68.62,68.96,68.37,68.93,424
,2009-06-02 09:00,2,69.1,69.4,68.94,69.14,366
,2009-06-02 09:30,2,69.19,69.47,69.12,69.27,390
,2009-06-02 10:00,2,69.29,69.44,69.13,69.24,441
,2009-06-02 10:30,2,69.2,69.27,69.02,69.04,459
,2009-06-02 11:00,2,69.07,69.15,68.92,69.11,155
,2009-06-02 11:30,2,69.09,69.7,69.08,69.48,361
,2009-06-02 12:00,2,69.51,69.61,69.27,69.57,288
,2009-06-02 12:30,2,69.52,69.66,69.3,69.5,354
,2009-06-02 13:00,2,69.5,69.9,69.35,69.42,715
,2009-06-02 13:30,2,69.41,69.66,69.39,69.57,249
,2009-06-02 14:00,2,69.57,69.63,69.51,69.63,82
,2009-06-02 14:30,2,69.55,69.63,69.55,69.58,17
,2009-06-02 15:00,2,69.63,69.63,69.4,69.53,38
,2009-06-02 15:30,2,69.33,69.33,69.08,69.08,4
,2009-06-02 21:00,3,69.24,69.38,69.24,69.38,3
,2009-06-02 22:30,3,69.4,69.44,69.4,69.44,49
,2009-06-02 23:00,3,69.4,69.59,69.4,69.59,26
,2009-06-03 00:00,3,69.53,69.53,69.53,69.53,1
,2009-06-03 00:30,3,69.5,69.51,69.5,69.51,2
,2009-06-03 01:00,3,69.5,69.51,69.45,69.48,10
,2009-06-03 01:30,3,69.59,69.78,69.58,69.78,25
,2009-06-03 02:00,3,69.64,69.68,69.47,69.63,39
,2009-06-03 02:30,3,69.62,69.63,69.45,69.51,46
,2009-06-03 03:00,3,69.4,69.52,69.06,69.52,75
,2009-06-03 03:30,3,69.42,69.42,68.77,68.93,187
,2009-06-03 04:00,3,68.97,69.14,68.78,68.81,156
,2009-06-03 04:30,3,68.86,69.03,68.73,69.01,124
,2009-06-03 05:00,3,69.12,69.19,68.9,68.97,57
,2009-06-03 05:30,3,68.97,69.2,68.84,69.12,113
,2009-06-03 06:00,3,69.1,69.1,68.66,68.7,135
,2009-06-03 06:30,3,68.72,69.03,68.6,68.89,66
,2009-06-03 07:00,3,68.94,68.99,68.63,68.75,264
,2009-06-03 07:30,3,68.69,68.85,68.37,68.7,262
,2009-06-03 08:00,3,68.74,68.9,68.65,68.81,216
,2009-06-03 08:30,3,68.88,69,68.58,68.7,323
,2009-06-03 09:00,3,68.64,68.82,68.48,68.71,330
,2009-06-03 09:30,3,68.44,68.66,67.8,68.27,1121
,2009-06-03 10:00,3,68.26,68.31,67.49,67.65,1052
,2009-06-03 10:30,3,67.63,67.63,67.22,67.53,684
,2009-06-03 11:00,3,67.52,67.65,67.12,67.13,365
,2009-06-03 11:30,3,67.16,67.42,66.53,66.64,492
,2009-06-03 12:00,3,66.61,66.83,66.42,66.83,499
,2009-06-03 12:30,3,66.84,66.89,65.92,66.11,647
,2009-06-03 13:00,3,66.19,67.18,66.14,67.07,1279
,2009-06-03 13:30,3,67.07,67.16,66.93,67.13,213
,2009-06-03 14:00,3,67.19,67.19,66.95,66.95,130
,2009-06-03 14:30,3,66.95,67.17,66.95,67.13,57
,2009-06-03 15:00,3,67.18,67.4,67.15,67.23,30
,2009-06-03 15:30,3,67.19,67.19,67.04,67.04,8
,2009-06-03 19:00,4,66.95,66.95,66.95,66.95,1
,2009-06-03 23:00,4,67.15,67.15,67.15,67.15,1
,2009-06-03 23:30,4,67.03,67.03,67.03,67.03,1
,2009-06-04 01:00,4,67.02,67.06,67.01,67.06,10
,2009-06-04 01:30,4,67.13,67.37,67.12,67.37,8
,2009-06-04 02:00,4,67.37,67.92,67.37,67.84,145
,2009-06-04 02:30,4,67.87,67.91,67.67,67.67,73
,2009-06-04 03:00,4,67.76,68,67.74,67.9,248
,2009-06-04 03:30,4,67.91,68.24,67.87,68.24,127
,2009-06-04 04:00,4,68.23,68.3,68.11,68.14,159
,2009-06-04 04:30,4,68.18,68.24,68.03,68.07,140
,2009-06-04 05:00,4,68.11,68.22,68.03,68.07,101
,2009-06-04 05:30,4,68.09,68.13,68.09,68.12,20
,2009-06-04 06:00,4,68.12,68.13,67.89,68.09,140
,2009-06-04 06:30,4,68.09,68.19,67.67,67.67,184
,2009-06-04 07:00,4,67.66,68.11,67.65,68.01,299
,2009-06-04 07:30,4,68.09,68.85,68.09,68.79,805
,2009-06-04 08:00,4,68.78,69.12,68.52,68.79,669
,2009-06-04 08:30,4,68.79,68.91,68.46,68.68,266
,2009-06-04 09:00,4,68.64,68.86,68.4,68.65,265
,2009-06-04 09:30,4,68.72,69.03,68.42,69.03,375
,2009-06-04 10:00,4,69.04,69.53,69,69.38,867
,2009-06-04 10:30,4,69.37,69.56,69.26,69.42,543
,2009-06-04 11:00,4,69.36,69.49,69.14,69.49,263
,2009-06-04 11:30,4,69.5,69.8,69.42,69.6,853
,2009-06-04 12:00,4,69.62,70.44,69.62,70.14,1264
,2009-06-04 12:30,4,70.1,70.36,69.99,70.36,326
,2009-06-04 13:00,4,70.33,70.4,69.66,69.69,627
,2009-06-04 13:30,4,69.68,69.75,69.46,69.52,180
,2009-06-04 14:00,4,69.54,69.69,69.44,69.6,99
,2009-06-04 14:30,4,69.71,69.71,69.64,69.66,29
,2009-06-04 15:00,4,69.62,69.62,69.52,69.52,4
,2009-06-04 15:30,4,69.52,69.53,69.48,69.5,41
,2009-06-04 16:00,4,69.6,69.75,69.6,69.75,3
,2009-06-04 19:00,5,69.68,70.21,69.65,70.18,11
,2009-06-04 19:30,5,70.07,70.07,69.98,69.98,3
,2009-06-04 22:00,5,70.18,70.22,70.18,70.22,2
,2009-06-04 22:30,5,70.24,70.24,70.24,70.24,1
,2009-06-05 00:00,5,70.33,70.39,70.33,70.39,4
,2009-06-05 00:30,5,70.17,70.21,70.16,70.21,5
,2009-06-05 01:00,5,70.21,70.26,70.2,70.25,197
,2009-06-05 01:30,5,70.34,70.34,70.34,70.34,1
,2009-06-05 02:00,5,70.2,70.2,70.1,70.1,13
,2009-06-05 02:30,5,70.08,70.08,69.9,69.94,52
,2009-06-05 03:00,5,69.91,70.14,69.82,70.14,78
,2009-06-05 03:30,5,70.11,70.14,69.91,70.05,146
,2009-06-05 04:00,5,69.98,69.98,69.44,69.72,253
,2009-06-05 04:30,5,69.63,69.82,69.35,69.43,250
,2009-06-05 05:00,5,69.36,69.58,69.16,69.57,154
,2009-06-05 05:30,5,69.54,69.65,69.4,69.55,41
,2009-06-05 06:00,5,69.6,69.75,69.6,69.7,68
,2009-06-05 06:30,5,69.73,70.18,69.73,70.05,105
,2009-06-05 07:00,5,70.04,70.35,69.51,70.05,472
,2009-06-05 07:30,5,70.09,71.14,69.75,69.84,1488
,2009-06-05 08:00,5,69.84,70.17,69.18,69.73,1174
,2009-06-05 08:30,5,69.82,69.95,68.61,69.12,416
,2009-06-05 09:00,5,69.11,69.11,68.4,68.77,414
,2009-06-05 09:30,5,68.75,69.65,68.75,69.47,391
,2009-06-05 10:00,5,69.56,70.13,69.23,69.43,377
,2009-06-05 10:30,5,69.44,69.83,69.19,69.73,351
,2009-06-05 11:00,5,69.69,70.01,69.33,69.87,285
,2009-06-05 11:30,5,69.92,70.08,69.74,69.98,205
,2009-06-05 12:00,5,69.98,70.27,69.48,69.68,279
,2009-06-05 12:30,5,69.52,69.89,69.41,69.63,148
,2009-06-05 13:00,5,69.65,69.65,68.7,69.35,682
,2009-06-05 13:30,5,69.33,69.38,69.28,69.37,289
,2009-06-05 14:00,5,69.35,69.45,69.35,69.36,69
,2009-06-05 14:30,5,69.42,69.5,69.26,69.28,58
,2009-06-05 15:30,5,69.41,69.41,69.34,69.35,7
,2009-06-05 16:30,5,69.51,69.51,69.51,69.51,1
,2009-06-07 17:00,8,68.83,68.83,68.79,68.79,2
,2009-06-07 18:30,8,69.03,69.03,69.03,69.03,1
,2009-06-07 19:00,8,68.96,68.96,68.96,68.96,1
,2009-06-07 19:30,8,68.84,68.84,68.84,68.84,1
,2009-06-08 00:30,8,68.85,68.88,68.77,68.77,7
,2009-06-08 01:00,8,68.7,68.7,68.23,68.29,21
,2009-06-08 01:30,8,68.31,68.58,68.31,68.55,39
,2009-06-08 02:00,8,68.52,68.59,67.98,68.12,133
,2009-06-08 02:30,8,68.02,68.1,67.81,68.08,114
,2009-06-08 03:00,8,68.04,68.08,67.7,67.96,89
,2009-06-08 03:30,8,67.96,68.15,67.95,68.06,220
,2009-06-08 04:00,8,68.04,68.48,68.04,68.48,148
,2009-06-08 04:30,8,68.52,68.59,68.08,68.13,111
,2009-06-08 05:00,8,68.2,68.44,68.19,68.32,89
,2009-06-08 05:30,8,68.25,68.48,68.18,68.35,66
,2009-06-08 06:00,8,68.4,68.66,68.36,68.58,69
,2009-06-08 06:30,8,68.52,68.52,68.23,68.41,101
,2009-06-08 07:00,8,68.51,68.66,68.45,68.65,66
,2009-06-08 07:30,8,68.66,68.67,68.35,68.35,257
,2009-06-08 08:00,8,68.35,69.5,68.27,69.21,667
,2009-06-08 08:30,8,69.19,69.2,68.91,68.99,410
,2009-06-08 09:00,8,69,69.35,68.92,69.34,396
,2009-06-08 09:30,8,69.37,69.66,69.15,69.2,558
,2009-06-08 10:00,8,69.3,69.54,69.11,69.2,251
,2009-06-08 10:30,8,69.15,69.38,69.05,69.19,214
,2009-06-08 11:00,8,69.26,69.27,68.96,69.18,216
,2009-06-08 11:30,8,69.19,69.5,69.09,69.41,291
,2009-06-08 12:00,8,69.42,69.79,69.42,69.75,412
,2009-06-08 12:30,8,69.77,69.85,69.39,69.41,208
,2009-06-08 13:00,8,69.41,69.6,68.7,69.18,982
,2009-06-08 13:30,8,69.2,69.29,69.14,69.2,204
,2009-06-08 14:00,8,69.24,69.53,69.22,69.49,60
,2009-06-08 14:30,8,69.52,69.81,69.52,69.58,38
,2009-06-08 15:00,8,69.61,69.63,69.61,69.63,23
,2009-06-08 19:00,9,69.73,69.73,69.54,69.54,3
,2009-06-08 22:00,9,69.44,69.44,69.44,69.44,14
,2009-06-09 00:00,9,69.37,69.37,69.37,69.37,6
,2009-06-09 00:30,9,69.44,69.64,69.44,69.64,4
,2009-06-09 01:00,9,69.72,69.88,69.64,69.88,10
,2009-06-09 01:30,9,69.93,70.18,69.92,70.1,29
,2009-06-09 02:00,9,70.12,70.25,69.92,70.16,68
,2009-06-09 02:30,9,70.04,70.08,69.73,69.75,110
,2009-06-09 03:00,9,69.66,70.13,69.66,69.88,164
,2009-06-09 03:30,9,69.85,69.94,69.61,69.92,116
,2009-06-09 04:00,9,69.83,69.96,69.73,69.75,118
,2009-06-09 04:30,9,69.71,69.71,69.52,69.64,108
,2009-06-09 05:00,9,69.57,69.81,69.47,69.81,70
,2009-06-09 05:30,9,69.78,69.81,69.56,69.74,40
,2009-06-09 06:00,9,69.8,70.26,69.79,70.14,170
,2009-06-09 06:30,9,70.15,70.4,70.12,70.16,271
,2009-06-09 07:00,9,70.08,70.45,70.08,70.33,199
,2009-06-09 07:30,9,70.34,70.45,70.14,70.39,122
,2009-06-09 08:00,9,70.41,70.69,70.16,70.53,499
,2009-06-09 08:30,9,70.49,70.54,70,70,312
,2009-06-09 09:00,9,70.02,70.2,69.74,70.07,368
,2009-06-09 09:30,9,70.17,70.32,70.03,70.03,413
,2009-06-09 10:00,9,70.01,70.21,69.85,70.1,201
,2009-06-09 10:30,9,70.1,70.25,69.98,69.99,176
,2009-06-09 11:00,9,70.01,70.39,69.97,70.31,472
,2009-06-09 11:30,9,70.31,70.31,70.14,70.23,216
,2009-06-09 12:00,9,70.24,70.26,69.98,70.22,154
,2009-06-09 12:30,9,70.13,70.68,70.1,70.55,289
,2009-06-09 13:00,9,70.61,70.88,70.41,70.7,980
,2009-06-09 13:30,9,70.65,70.71,70.56,70.68,125
,2009-06-09 14:00,9,70.7,70.73,70.62,70.65,113
,2009-06-09 14:30,9,70.65,70.71,70.57,70.61,58
,2009-06-09 15:00,9,70.58,70.9,70.55,70.77,37
,2009-06-09 15:30,9,70.91,71.3,70.91,71.3,112
,2009-06-09 16:00,9,71.18,71.32,71.17,71.19,29
,2009-06-09 19:00,10,71.51,71.54,71.51,71.54,3
,2009-06-09 21:00,10,71.47,71.47,71.47,71.47,2
,2009-06-09 23:30,10,71.44,71.44,71.44,71.44,1
,2009-06-10 00:00,10,71.54,71.55,71.54,71.55,2
,2009-06-10 00:30,10,71.27,71.3,71.27,71.3,2
,2009-06-10 01:00,10,71.6,71.77,71.59,71.72,43
,2009-06-10 01:30,10,71.72,71.79,71.67,71.7,28
,2009-06-10 02:00,10,71.6,71.76,71.54,71.69,56
,2009-06-10 02:30,10,71.67,71.95,71.66,71.93,334
,2009-06-10 03:00,10,71.96,72.25,71.93,72.15,406
,2009-06-10 03:30,10,72.13,72.17,71.93,71.98,208
,2009-06-10 04:00,10,72.04,72.09,71.88,71.94,180
,2009-06-10 04:30,10,71.91,72.04,71.79,71.8,233
,2009-06-10 05:00,10,71.8,71.91,71.71,71.8,103
,2009-06-10 05:30,10,71.87,72,71.87,71.94,131
,2009-06-10 06:00,10,71.93,72.11,71.93,72.05,172
,2009-06-10 06:30,10,72.05,72.1,71.85,71.89,128
,2009-06-10 07:00,10,71.91,71.92,71.8,71.89,226
,2009-06-10 07:30,10,71.86,72.1,71.59,71.63,362
,2009-06-10 08:00,10,71.61,71.85,71.57,71.67,345
,2009-06-10 08:30,10,71.6,71.64,71.36,71.63,503
,2009-06-10 09:00,10,71.61,71.79,71.23,71.6,598
,2009-06-10 09:30,10,71.8,72.41,71.57,71.79,1669
,2009-06-10 10:00,10,71.78,71.83,71.43,71.74,576
,2009-06-10 10:30,10,71.74,71.91,71.59,71.75,501
,2009-06-10 11:00,10,71.82,72.13,71.81,72.01,608
,2009-06-10 11:30,10,72.06,72.06,71.83,72,413
,2009-06-10 12:00,10,72.01,72.12,71.59,71.85,489
,2009-06-10 12:30,10,71.83,71.85,71.27,71.55,657
,2009-06-10 13:00,10,71.53,72.11,71.31,71.98,827
,2009-06-10 13:30,10,71.97,72.03,71.8,72.02,228
,2009-06-10 14:00,10,71.96,71.97,71.71,71.88,226
,2009-06-10 14:30,10,71.9,72.09,71.9,71.95,121
,2009-06-10 15:00,10,71.97,72.08,71.97,71.97,29
,2009-06-10 15:30,10,72.01,72.15,72.01,72.15,27
,2009-06-10 19:00,11,72.25,72.35,72.25,72.35,12
,2009-06-10 19:30,11,72.38,72.56,72.38,72.56,5
,2009-06-10 20:00,11,72.67,72.67,72.67,72.67,1
,2009-06-10 22:30,11,72.75,72.83,72.75,72.83,6
,2009-06-11 00:00,11,72.75,72.75,72.68,72.68,4
,2009-06-11 00:30,11,72.56,72.56,72.56,72.56,1
,2009-06-11 01:00,11,72.88,72.88,72.71,72.8,72
,2009-06-11 01:30,11,72.77,72.8,72.69,72.79,36
,2009-06-11 02:00,11,72.71,72.71,72.2,72.29,97
,2009-06-11 02:30,11,72.28,72.5,72.04,72.17,248
,2009-06-11 03:00,11,72.19,72.54,72.18,72.48,121
,2009-06-11 03:30,11,72.51,72.89,72.43,72.89,389
,2009-06-11 04:00,11,72.88,73.01,72.74,72.74,346
,2009-06-11 04:30,11,72.78,72.82,72.42,72.51,164
,2009-06-11 05:00,11,72.51,72.82,72.49,72.77,174
,2009-06-11 05:30,11,72.74,72.85,72.48,72.78,94
,2009-06-11 06:00,11,72.73,72.8,72.65,72.79,104
,2009-06-11 06:30,11,72.8,72.82,72.7,72.77,33
,2009-06-11 07:00,11,72.74,72.78,72.56,72.78,223
,2009-06-11 07:30,11,72.82,72.93,72.37,72.41,534
,2009-06-11 08:00,11,72.34,72.86,72.23,72.83,446
,2009-06-11 08:30,11,72.84,72.99,72.59,72.68,369
,2009-06-11 09:00,11,72.68,73.34,72.68,73.15,504
,2009-06-11 09:30,11,73.16,73.38,72.82,72.87,718
,2009-06-11 10:00,11,72.85,73.36,72.8,73.23,505
,2009-06-11 10:30,11,73.29,73.51,73.15,73.39,884
,2009-06-11 11:00,11,73.32,73.45,73.13,73.17,682
,2009-06-11 11:30,11,73.16,73.53,73.16,73.52,591
,2009-06-11 12:00,11,73.52,73.87,73.44,73.77,481
,2009-06-11 12:30,11,73.78,73.79,73.53,73.53,551
,2009-06-11 13:00,11,73.56,73.8,73.35,73.37,1143
,2009-06-11 13:30,11,73.37,73.5,73.34,73.41,178
,2009-06-11 14:00,11,73.39,73.61,73.33,73.44,273
,2009-06-11 14:30,11,73.43,73.43,73.22,73.22,91
,2009-06-11 15:00,11,73.25,73.25,73.12,73.2,17
,2009-06-11 15:30,11,73.13,73.13,73.13,73.13,1
,2009-06-11 16:00,11,73.26,73.26,73.26,73.26,2
,2009-06-11 19:30,12,73.2,73.23,73.19,73.23,3
,2009-06-11 20:30,12,73.12,73.12,73.12,73.12,1
,2009-06-11 21:00,12,73.06,73.24,73.06,73.24,3
,2009-06-11 22:30,12,73.2,73.2,73.08,73.08,4
,2009-06-11 23:30,12,73.17,73.17,73.14,73.14,11
,2009-06-12 00:30,12,73.16,73.16,73.11,73.11,17
,2009-06-12 01:00,12,73.11,73.12,72.94,72.94,31
,2009-06-12 01:30,12,72.9,72.9,72.76,72.77,91
,2009-06-12 02:00,12,72.91,73.05,72.62,72.93,199
,2009-06-12 02:30,12,72.92,72.94,72.71,72.77,80
,2009-06-12 03:00,12,72.75,73.04,72.7,72.98,127
,2009-06-12 03:30,12,72.94,73.07,72.75,72.75,138
,2009-06-12 04:00,12,72.72,72.75,72.36,72.62,445
,2009-06-12 04:30,12,72.56,72.56,72.22,72.33,266
,2009-06-12 05:00,12,72.35,72.35,72.09,72.24,237
,2009-06-12 05:30,12,72.25,72.45,72.25,72.41,362
,2009-06-12 06:00,12,72.43,72.55,72.13,72.18,155
,2009-06-12 06:30,12,72.09,72.28,71.86,72.17,353
,2009-06-12 07:00,12,72.15,72.26,71.88,71.93,241
,2009-06-12 07:30,12,71.96,72.1,71.6,72.1,465
,2009-06-12 08:00,12,72.06,72.52,71.98,72.36,784
,2009-06-12 08:30,12,72.41,72.6,72.24,72.29,498
,2009-06-12 09:00,12,72.26,72.71,72.11,72.52,558
,2009-06-12 09:30,12,72.49,72.99,72.47,72.71,634
,2009-06-12 10:00,12,72.7,72.81,72.57,72.65,520
,2009-06-12 10:30,12,72.65,72.77,72.47,72.61,509
,2009-06-12 11:00,12,72.65,72.78,72.38,72.4,430
,2009-06-12 11:30,12,72.37,72.66,72.33,72.63,487
,2009-06-12 12:00,12,72.67,72.85,72.61,72.68,708
,2009-06-12 12:30,12,72.65,72.87,72.55,72.68,392
,2009-06-12 13:00,12,72.65,73.21,72.58,72.74,1294
,2009-06-12 13:30,12,72.71,72.82,72.66,72.75,275
,2009-06-12 14:00,12,72.74,73.01,72.69,72.82,132
,2009-06-12 14:30,12,72.84,72.95,72.77,72.83,98
,2009-06-12 15:00,12,72.84,72.92,72.74,72.92,11
,2009-06-12 15:30,12,72.83,72.83,72.83,72.83,1
,2009-06-12 16:00,12,72.92,72.98,72.9,72.97,15
,2009-06-14 18:30,15,72.74,72.74,72.7,72.7,4
,2009-06-14 19:30,15,72.32,72.42,72.31,72.42,4
,2009-06-14 22:00,15,72.23,72.23,72.23,72.23,1
,2009-06-14 23:30,15,71.93,71.93,71.93,71.93,1
,2009-06-15 00:00,15,71.98,71.98,71.87,71.87,2
,2009-06-15 00:30,15,71.87,71.87,71.62,71.78,58
,2009-06-15 01:00,15,71.79,71.8,71.59,71.62,35
,2009-06-15 01:30,15,71.58,71.77,71.57,71.69,42
,2009-06-15 02:00,15,71.68,71.77,71.5,71.69,111
,2009-06-15 02:30,15,71.67,71.8,71.43,71.43,418
,2009-06-15 03:00,15,71.44,72.06,71.43,71.97,221
,2009-06-15 03:30,15,71.9,72.15,71.79,71.85,179
,2009-06-15 04:00,15,71.78,71.93,71.57,71.57,434
,2009-06-15 04:30,15,71.57,71.92,71.57,71.88,154
,2009-06-15 05:00,15,71.85,72.08,71.8,72,121
,2009-06-15 05:30,15,72.01,72.09,71.95,71.95,111
,2009-06-15 06:00,15,71.98,71.98,71.64,71.66,372
,2009-06-15 06:30,15,71.64,71.88,71.6,71.76,175
,2009-06-15 07:00,15,71.75,72.23,71.73,72.16,253
,2009-06-15 07:30,15,72.15,72.69,71.99,72.48,758
,2009-06-15 08:00,15,72.49,72.51,72.05,72.14,778
,2009-06-15 08:30,15,72.15,72.15,71.29,71.53,1277
,2009-06-15 09:00,15,71.48,71.73,71.39,71.42,490
,2009-06-15 09:30,15,71.43,71.44,71.03,71.06,970
,2009-06-15 10:00,15,71.05,71.09,70.2,70.68,2308
,2009-06-15 10:30,15,70.68,70.8,70.31,70.5,1081
,2009-06-15 11:00,15,70.49,70.65,70.33,70.46,701
,2009-06-15 11:30,15,70.47,70.89,70.46,70.85,544
,2009-06-15 12:00,15,70.78,70.83,70.61,70.81,567
,2009-06-15 12:30,15,70.77,71,70.46,70.97,476
,2009-06-15 13:00,15,70.96,71.42,70.7,71.32,1518
,2009-06-15 13:30,15,71.32,71.33,70.95,70.95,334
,2009-06-15 14:00,15,70.93,71.27,70.88,71.19,76
,2009-06-15 14:30,15,71.19,71.34,71.16,71.2,63
,2009-06-15 15:00,15,71.2,71.2,71.11,71.19,17
,2009-06-15 15:30,15,71.16,71.16,71.13,71.13,2
,2009-06-15 16:00,15,71.04,71.07,71.04,71.07,10
,2009-06-15 16:30,15,71.05,71.05,71.05,71.05,5
,2009-06-15 19:30,16,70.82,70.82,70.82,70.82,1
,2009-06-15 20:00,16,70.6,70.75,70.6,70.75,9
,2009-06-15 20:30,16,70.77,70.98,70.77,70.98,5
,2009-06-15 22:00,16,70.96,70.96,70.76,70.76,18
,2009-06-15 22:30,16,70.78,70.78,70.78,70.78,1
,2009-06-15 23:00,16,70.74,70.74,70.74,70.74,4
,2009-06-15 23:30,16,70.65,70.76,70.65,70.76,13
,2009-06-16 00:00,16,70.76,70.87,70.7,70.87,29
,2009-06-16 00:30,16,70.9,70.91,70.84,70.91,6
,2009-06-16 01:00,16,70.87,70.9,70.82,70.9,17
,2009-06-16 01:30,16,70.99,71.41,70.99,71.32,158
,2009-06-16 02:00,16,71.34,71.35,71.13,71.22,126
,2009-06-16 02:30,16,71.17,71.49,71.06,71.32,193
,2009-06-16 03:00,16,71.32,71.52,71.13,71.47,491
,2009-06-16 03:30,16,71.48,72.01,71.46,71.91,430
,2009-06-16 04:00,16,71.96,72.22,71.96,72.09,537
,2009-06-16 04:30,16,72.08,72.45,72.05,72.21,537
,2009-06-16 05:00,16,72.19,72.65,72.07,72.62,562
,2009-06-16 05:30,16,72.62,72.8,72.45,72.49,508
,2009-06-16 06:00,16,72.55,72.75,72.53,72.63,327
,2009-06-16 06:30,16,72.57,73.15,72.55,73.02,525
,2009-06-16 07:00,16,72.99,73.17,72.77,73.05,763
,2009-06-16 07:30,16,73.08,73.3,72.78,72.81,657
,2009-06-16 08:00,16,72.83,73.42,72.83,72.91,1331
,2009-06-16 08:30,16,72.88,73.02,72.64,72.77,683
,2009-06-16 09:00,16,72.79,72.95,72.42,72.62,1123
,2009-06-16 09:30,16,72.62,72.93,72.46,72.69,850
,2009-06-16 10:00,16,72.72,72.99,72.58,72.72,861
,2009-06-16 10:30,16,72.74,72.82,72.32,72.5,817
,2009-06-16 11:00,16,72.49,72.6,72.28,72.54,576
,2009-06-16 11:30,16,72.48,72.48,71.61,71.85,1344
,2009-06-16 12:00,16,71.85,71.89,70.98,71.32,1969
,2009-06-16 12:30,16,71.32,71.63,71.17,71.24,962
,2009-06-16 13:00,16,71.22,71.25,70.51,71.2,1887
,2009-06-16 13:30,16,71.18,71.43,71.08,71.31,336
,2009-06-16 14:00,16,71.33,71.48,71.21,71.25,100
,2009-06-16 14:30,16,71.3,71.34,71.2,71.2,52
,2009-06-16 15:00,16,71.18,71.22,71.17,71.17,42
,2009-06-16 15:30,16,71.14,71.17,70.89,70.95,42
,2009-06-16 16:00,16,70.85,70.85,70.85,70.85,5
,2009-06-16 19:00,17,70.58,70.74,70.58,70.74,46
,2009-06-16 19:30,17,70.76,70.76,70.66,70.66,9
,2009-06-16 20:00,17,70.66,70.66,70.64,70.64,5
,2009-06-16 21:30,17,71.05,71.06,71.05,71.05,19
,2009-06-16 22:30,17,71.14,71.2,71.02,71.02,43
,2009-06-16 23:00,17,71.22,71.4,71.22,71.4,11
,2009-06-16 23:30,17,71.56,71.61,71.53,71.53,4
,2009-06-17 00:00,17,71.5,71.5,71.5,71.5,3
,2009-06-17 00:30,17,71.6,71.63,71.6,71.6,12
,2009-06-17 01:00,17,71.64,71.9,71.64,71.9,28
,2009-06-17 01:30,17,71.85,71.93,71.76,71.93,27
,2009-06-17 02:00,17,71.9,72,71.73,71.78,120
,2009-06-17 02:30,17,71.73,71.84,71.7,71.73,90
,2009-06-17 03:00,17,71.76,71.77,71.17,71.35,549
,2009-06-17 03:30,17,71.35,71.44,71.05,71.05,283
,2009-06-17 04:00,17,71.04,71.08,70.86,70.9,301
,2009-06-17 04:30,17,70.92,70.98,70.68,70.94,241
,2009-06-17 05:00,17,70.96,71.06,70.74,70.93,365
,2009-06-17 05:30,17,70.85,70.88,70.41,70.67,339
,2009-06-17 06:00,17,70.67,70.93,70.63,70.84,237
,2009-06-17 06:30,17,70.91,70.96,70.43,70.46,300
,2009-06-17 07:00,17,70.46,70.48,70,70.12,986
,2009-06-17 07:30,17,70.12,70.58,70.02,70.42,1163
,2009-06-17 08:00,17,70.47,70.67,70.35,70.65,932
,2009-06-17 08:30,17,70.61,70.77,70.04,70.15,1316
,2009-06-17 09:00,17,70.13,70.4,70.06,70.33,691
,2009-06-17 09:30,17,70.19,70.57,69.71,70.18,2984
,2009-06-17 10:00,17,70.19,70.85,70.17,70.76,1969
,2009-06-17 10:30,17,70.75,70.78,70.29,70.59,1119
,2009-06-17 11:00,17,70.6,71.26,70.58,71.04,1455
,2009-06-17 11:30,17,71.03,71.44,70.95,71.16,1572
,2009-06-17 12:00,17,71.13,71.13,70.64,70.95,1396
,2009-06-17 12:30,17,70.98,71.35,70.91,71.02,873
,2009-06-17 13:00,17,71.1,71.84,71.04,71.74,1549
,2009-06-17 13:30,17,71.73,71.76,71.52,71.66,381
,2009-06-17 14:00,17,71.66,71.67,71.51,71.52,86
,2009-06-17 14:30,17,71.51,71.59,71.46,71.5,96
,2009-06-17 15:00,17,71.5,71.5,71.43,71.47,27
,2009-06-17 15:30,17,71.53,71.53,71.53,71.53,1
,2009-06-17 19:00,18,72.02,72.02,71.94,71.99,16
,2009-06-17 19:30,18,71.94,72,71.94,72,3
,2009-06-17 20:00,18,72.01,72.08,71.9,71.9,6
,2009-06-17 20:30,18,71.85,71.85,71.75,71.75,2
,2009-06-17 21:00,18,71.74,71.75,71.7,71.73,7
,2009-06-17 21:30,18,71.76,71.76,71.76,71.76,1
,2009-06-17 22:00,18,71.75,71.75,71.66,71.66,3
,2009-06-17 22:30,18,71.61,71.61,71.61,71.61,1
,2009-06-17 23:00,18,71.53,71.53,71.53,71.53,3
,2009-06-17 23:30,18,71.53,71.53,71.46,71.46,9
,2009-06-18 00:00,18,71.45,71.57,71.45,71.51,12
,2009-06-18 00:30,18,71.46,71.57,71.46,71.52,9
,2009-06-18 01:00,18,71.59,71.8,71.59,71.8,22
,2009-06-18 01:30,18,71.79,72.07,71.75,72.04,54
,2009-06-18 02:00,18,72.1,72.31,72.1,72.13,138
,2009-06-18 02:30,18,72.14,72.17,71.7,71.76,348
,2009-06-18 03:00,18,71.72,72.05,71.65,71.93,447
,2009-06-18 03:30,18,71.94,72.24,71.88,71.98,592
,2009-06-18 04:00,18,71.97,72.29,71.93,72.11,406
,2009-06-18 04:30,18,72.08,72.23,71.89,71.96,226
,2009-06-18 05:00,18,71.99,72.14,71.94,71.94,112
,2009-06-18 05:30,18,71.93,71.96,71.57,71.59,440
,2009-06-18 06:00,18,71.59,71.6,71.33,71.51,383
,2009-06-18 06:30,18,71.48,71.49,71.04,71.12,473
,2009-06-18 07:00,18,71.15,71.51,71.11,71.51,342
,2009-06-18 07:30,18,71.5,71.87,71.45,71.7,1014
,2009-06-18 08:00,18,71.71,71.82,71.1,71.22,1007
,2009-06-18 08:30,18,71.24,71.49,70.82,71.35,1652
,2009-06-18 09:00,18,71.63,72.24,71.45,71.93,1588
,2009-06-18 09:30,18,71.95,71.95,71.35,71.39,1259
,2009-06-18 10:00,18,71.38,72.01,71.38,71.87,1446
,2009-06-18 10:30,18,71.81,71.92,71.59,71.82,712
,2009-06-18 11:00,18,71.81,71.9,71.61,71.75,572
,2009-06-18 11:30,18,71.76,71.99,71.62,71.97,1260
,2009-06-18 12:00,18,71.97,72.18,71.88,72.16,1106
,2009-06-18 12:30,18,72.16,72.29,71.89,72.16,611
,2009-06-18 13:00,18,72.15,72.27,71.54,71.87,2854
,2009-06-18 13:30,18,71.86,71.87,71.7,71.87,356
,2009-06-18 14:00,18,71.88,72.01,71.81,71.92,152
,2009-06-18 14:30,18,71.92,71.98,71.77,71.8,85
,2009-06-18 15:00,18,71.78,71.81,71.74,71.81,55
,2009-06-18 15:30,18,71.85,71.85,71.82,71.82,2
,2009-06-18 16:00,18,71.93,71.93,71.93,71.93,1
,2009-06-18 20:00,19,72.16,72.16,72.04,72.12,13
,2009-06-18 20:30,19,72.02,72.03,72.02,72.03,2
,2009-06-18 21:00,19,72.01,72.01,72,72,4
,2009-06-18 22:00,19,71.95,72,71.95,72,6
,2009-06-18 22:30,19,71.98,72.04,71.98,72.04,2
,2009-06-18 23:00,19,72.05,72.05,72.05,72.05,1
,2009-06-19 06:00,19,72.71,72.8,72.65,72.7,147
,2009-06-19 06:30,19,72.65,72.72,72.59,72.62,152
,2009-06-19 07:00,19,72.61,72.74,72.44,72.71,384
,2009-06-19 07:30,19,72.72,72.72,72.38,72.56,374
,2009-06-19 08:00,19,72.55,72.6,72.2,72.22,1501
,2009-06-19 08:30,19,72.2,72.58,72.13,72.28,1392
,2009-06-19 09:00,19,72.3,72.36,72.04,72.09,997
,2009-06-19 09:30,19,72.12,72.33,72.11,72.32,634
,2009-06-19 10:00,19,72.33,72.38,72.09,72.19,1826
,2009-06-19 10:30,19,72.17,72.4,72.15,72.37,1234
,2009-06-19 11:00,19,72.35,72.36,71.14,71.2,4460
,2009-06-19 11:30,19,71.18,71.23,70.53,70.53,3795
,2009-06-19 12:00,19,70.5,70.94,70.49,70.76,1864
,2009-06-19 12:30,19,70.76,70.91,69.81,70.03,3756
,2009-06-19 13:00,19,70.03,70.25,69.4,70.07,6400
,2009-06-19 13:30,19,70.08,70.33,70.02,70.1,1515
,2009-06-19 14:00,19,70.11,70.21,70.06,70.17,302
,2009-06-19 14:30,19,70.17,70.22,70.05,70.19,234
,2009-06-19 15:00,19,70.16,70.16,70.02,70.1,337
,2009-06-19 15:30,19,70.1,70.1,69.95,70.04,101
,2009-06-19 16:00,19,70.03,70.03,70.03,70.03,2
,2009-06-21 19:30,22,69.52,69.58,69.52,69.58,6
,2009-06-21 20:00,22,69.54,69.6,69.5,69.55,31
,2009-06-21 20:30,22,69.6,69.6,69.59,69.6,5
,2009-06-21 21:00,22,69.64,69.84,69.62,69.84,21
,2009-06-21 21:30,22,69.84,69.95,69.83,69.83,11
,2009-06-21 22:00,22,69.73,69.77,69.72,69.72,4
,2009-06-21 22:30,22,69.74,69.81,69.74,69.81,4
,2009-06-21 23:00,22,69.87,69.87,69.87,69.87,1
,2009-06-21 23:30,22,69.82,69.85,69.72,69.85,9
,2009-06-22 00:00,22,69.75,69.93,69.72,69.93,14
,2009-06-22 00:30,22,69.88,70.03,69.86,69.98,8
,2009-06-22 01:00,22,70.04,70.04,69.68,69.68,31
,2009-06-22 01:30,22,69.65,69.68,69.54,69.64,35
,2009-06-22 02:00,22,69.63,69.84,69.54,69.69,181
,2009-06-22 02:30,22,69.65,69.84,69.55,69.82,378
,2009-06-22 03:00,22,69.78,70.04,69.63,70.04,766
,2009-06-22 03:30,22,70.04,70.12,69.53,69.55,1085
,2009-06-22 04:00,22,69.54,69.54,68.59,68.64,2034
,2009-06-22 04:30,22,68.64,68.84,68.37,68.79,1265
,2009-06-22 05:00,22,68.77,68.83,68.61,68.74,522
,2009-06-22 05:30,22,68.75,68.99,68.73,68.95,431
,2009-06-22 06:00,22,68.94,69.05,68.67,68.77,395
,2009-06-22 06:30,22,68.76,68.91,68.73,68.86,402
,2009-06-22 07:00,22,68.86,68.91,68.63,68.7,656
,2009-06-22 07:30,22,68.71,68.71,68.24,68.26,1748
,2009-06-22 08:00,22,68.3,68.42,67.94,68.36,2782
,2009-06-22 08:30,22,68.37,68.37,67.79,67.84,1509
,2009-06-22 09:00,22,67.81,68.02,67.54,67.64,2995
,2009-06-22 09:30,22,67.63,67.63,67.16,67.4,4046
,2009-06-22 10:00,22,67.37,67.55,67.13,67.52,2095
,2009-06-22 10:30,22,67.53,67.54,67.01,67.1,1720
,2009-06-22 11:00,22,67.11,67.34,67.09,67.19,1295
,2009-06-22 11:30,22,67.21,67.29,66.88,67.21,2066
,2009-06-22 12:00,22,67.18,67.21,66.67,67,2103
,2009-06-22 12:30,22,67,67.41,67,67.33,1767
,2009-06-22 13:00,22,67.34,67.68,67.13,67.49,2792
,2009-06-22 13:30,22,67.49,67.5,67.3,67.35,397
,2009-06-22 14:00,22,67.35,67.47,67.31,67.4,272
,2009-06-22 14:30,22,67.42,67.44,67.03,67.03,266
,2009-06-22 15:00,22,67.01,67.22,67.01,67.14,203
,2009-06-22 15:30,22,67.08,67.19,67.05,67.19,37
,2009-06-22 16:00,22,67.16,67.25,67.04,67.25,32
,2009-06-22 19:00,23,67.4,67.4,67.3,67.3,2
,2009-06-22 19:30,23,67.23,67.23,67.23,67.23,2
,2009-06-22 20:00,23,67.13,67.15,67.07,67.15,60
,2009-06-22 20:30,23,67.15,67.15,67.1,67.1,24
,2009-06-22 21:00,23,67.03,67.03,66.84,66.84,15
,2009-06-22 21:30,23,66.87,66.93,66.26,66.41,171
,2009-06-22 22:00,23,66.53,66.84,66.53,66.69,75
,2009-06-22 22:30,23,66.7,66.78,66.65,66.75,53
,2009-06-22 23:00,23,66.77,66.86,66.77,66.82,33
,2009-06-22 23:30,23,66.8,67.1,66.8,67.02,18
,2009-06-23 00:00,23,67.02,67.02,66.88,66.93,18
,2009-06-23 00:30,23,66.96,66.98,66.58,66.64,85
,2009-06-23 01:00,23,66.53,66.69,66.52,66.53,61
,2009-06-23 01:30,23,66.65,66.77,66.6,66.7,55
,2009-06-23 02:00,23,66.66,67.24,66.66,67.2,409
,2009-06-23 02:30,23,67.2,67.36,66.86,66.88,359
,2009-06-23 03:00,23,66.88,67.15,66.81,66.86,398
,2009-06-23 03:30,23,66.84,66.86,66.52,66.78,1622
,2009-06-23 04:00,23,66.79,67.05,66.79,66.96,407
,2009-06-23 04:30,23,67,67.13,66.94,67.13,353
,2009-06-23 05:00,23,67.1,67.22,66.93,67.04,414
,2009-06-23 05:30,23,67.06,67.48,67.02,67.23,551
,2009-06-23 06:00,23,67.15,67.75,67.11,67.58,755
,2009-06-23 06:30,23,67.56,67.67,67.37,67.58,460
,2009-06-23 07:00,23,67.57,68.4,67.55,68.12,1979
,2009-06-23 07:30,23,68.09,68.24,67.93,68.12,700
,2009-06-23 08:00,23,68.11,68.17,67.67,67.81,877
,2009-06-23 08:30,23,67.78,68.15,67.62,68.05,1232
,2009-06-23 09:00,23,68.04,68.11,67.23,67.25,2258
,2009-06-23 09:30,23,67.24,67.29,66.9,67.14,2653
,2009-06-23 10:00,23,67.14,67.6,66.93,67.38,2251
,2009-06-23 10:30,23,67.41,67.91,67.39,67.87,1724
,2009-06-23 11:00,23,67.88,68.14,67.75,67.91,2282
,2009-06-23 11:30,23,67.93,68.64,67.93,68.43,3093
,2009-06-23 12:00,23,68.47,68.95,68.47,68.69,3498
,2009-06-23 12:30,23,68.7,68.99,68.65,68.65,1426
,2009-06-23 13:00,23,68.68,69.68,68.65,69.25,4420
,2009-06-23 13:30,23,69.24,69.32,69.14,69.2,822
,2009-06-23 14:00,23,69.19,69.44,69.15,69.43,393
,2009-06-23 14:30,23,69.42,69.42,69.14,69.16,177
,2009-06-23 15:00,23,69.17,69.28,69.15,69.21,24
,2009-06-23 15:30,23,69.19,69.19,68.75,68.83,249
,2009-06-23 16:00,23,68.83,68.83,68.3,68.65,42
,2009-06-23 16:30,23,68.6,68.7,68.6,68.68,58
,2009-06-23 19:00,24,68.65,68.65,68.58,68.64,5
,2009-06-23 19:30,24,68.65,68.67,68.35,68.41,17
,2009-06-23 20:00,24,68.4,68.4,68.07,68.15,87
,2009-06-23 20:30,24,68.14,68.15,68.1,68.15,48
,2009-06-23 21:00,24,68.2,68.45,68.2,68.45,35
,2009-06-23 21:30,24,68.36,68.36,68.35,68.35,7
,2009-06-23 22:00,24,68.41,68.45,68.41,68.45,20
,2009-06-23 22:30,24,68.51,68.67,68.51,68.67,10
,2009-06-23 23:00,24,68.67,68.67,68.37,68.37,12
,2009-06-23 23:30,24,68.63,68.65,68.56,68.56,16
,2009-06-24 00:00,24,68.47,68.47,68.25,68.35,36
,2009-06-24 00:30,24,68.47,68.5,68.28,68.28,8
,2009-06-24 01:00,24,68.33,68.65,68.33,68.63,135
,2009-06-24 01:30,24,68.63,68.88,68.54,68.88,133
,2009-06-24 02:00,24,68.9,68.92,68.6,68.7,158
,2009-06-24 02:30,24,68.73,68.84,68.68,68.84,177
,2009-06-24 03:00,24,68.85,69.17,68.83,69.15,776
,2009-06-24 03:30,24,69.17,69.17,68.69,68.82,861
,2009-06-24 04:00,24,68.8,68.95,68.64,68.87,826
,2009-06-24 04:30,24,68.85,69.03,68.85,68.95,214
,2009-06-24 05:00,24,68.95,68.95,68.64,68.72,155
,2009-06-24 05:30,24,68.74,68.79,68.67,68.78,295
,2009-06-24 06:00,24,68.71,68.87,68.6,68.63,411
,2009-06-24 06:30,24,68.64,68.65,68.41,68.55,460
,2009-06-24 07:00,24,68.48,68.59,68.37,68.5,535
,2009-06-24 07:30,24,68.52,69.08,68.52,68.85,1395
,2009-06-24 08:00,24,68.83,69.05,68.77,68.9,795
,2009-06-24 08:30,24,68.88,68.91,68.58,68.76,1027
,2009-06-24 09:00,24,68.75,69.11,68.56,68.84,1061
,2009-06-24 09:30,24,68.9,69.46,68.55,69.3,4890
,2009-06-24 10:00,24,69.3,69.9,69.18,69.46,4107
,2009-06-24 10:30,24,69.48,69.59,69.3,69.39,1412
,2009-06-24 11:00,24,69.4,69.66,68.87,68.96,2753
,2009-06-24 11:30,24,68.96,69,68.46,68.53,1970
,2009-06-24 12:00,24,68.54,68.85,68.42,68.77,1254
,2009-06-24 12:30,24,68.76,68.94,68.46,68.71,1667
,2009-06-24 13:00,24,68.74,69.31,68.56,68.67,3008
,2009-06-24 13:30,24,68.66,68.7,68.37,68.67,1324
,2009-06-24 14:00,24,68.65,68.69,68.41,68.65,316
,2009-06-24 14:30,24,68.63,68.67,68.51,68.59,238
,2009-06-24 15:00,24,68.56,68.64,68.52,68.52,108
,2009-06-24 15:30,24,68.5,68.5,68.45,68.45,2
,2009-06-24 16:00,24,68.46,68.46,68.37,68.37,43
,2009-06-24 19:00,25,68.48,68.49,68.48,68.49,3
,2009-06-24 20:00,25,68.37,68.38,68.34,68.37,24
,2009-06-24 20:30,25,68.48,68.5,68.48,68.5,9
,2009-06-24 21:30,25,68.43,68.43,68.43,68.43,2
,2009-06-24 22:00,25,68.48,68.55,68.48,68.55,15
,2009-06-24 22:30,25,68.55,68.6,68.55,68.6,11
,2009-06-24 23:00,25,68.7,68.8,68.7,68.8,18
,2009-06-24 23:30,25,68.89,68.96,68.89,68.94,37
,2009-06-25 00:00,25,68.93,68.97,68.79,68.81,16
,2009-06-25 00:30,25,68.8,68.84,68.79,68.81,11
,2009-06-25 01:00,25,68.85,68.99,68.85,68.86,35
,2009-06-25 01:30,25,68.85,68.98,68.85,68.9,18
,2009-06-25 02:00,25,68.89,68.9,68.6,68.61,115
,2009-06-25 02:30,25,68.55,69.02,68.53,68.99,233
,2009-06-25 03:00,25,69,69.11,68.81,69.07,260
,2009-06-25 03:30,25,69.04,69.1,68.89,69,259
,2009-06-25 04:00,25,68.99,69.3,68.94,69.09,342
,2009-06-25 04:30,25,69.07,69.16,68.91,68.96,537
,2009-06-25 05:00,25,68.95,69.19,68.95,69.01,516
,2009-06-25 05:30,25,69,69.12,68.93,69.09,539
,2009-06-25 06:00,25,69.07,69.35,68.85,69.35,577
,2009-06-25 06:30,25,69.34,69.48,69.29,69.36,621
,2009-06-25 07:00,25,69.36,69.51,69.28,69.28,504
,2009-06-25 07:30,25,69.26,69.26,68.68,68.85,1318
,2009-06-25 08:00,25,68.84,69.55,68.83,69.42,1399
,2009-06-25 08:30,25,69.46,69.73,69.18,69.36,2071
,2009-06-25 09:00,25,69.49,69.73,69.33,69.67,2367
,2009-06-25 09:30,25,69.67,69.73,69.06,69.31,2027
,2009-06-25 10:00,25,69.28,69.65,69.28,69.56,1096
,2009-06-25 10:30,25,69.57,70.24,69.47,70.21,3466
,2009-06-25 11:00,25,70.23,70.54,70.15,70.42,3146
,2009-06-25 11:30,25,70.43,70.51,69.83,69.87,2694
,2009-06-25 12:00,25,69.88,70.85,69.79,70.84,2831
,2009-06-25 12:30,25,70.86,70.92,70.31,70.72,2796
,2009-06-25 13:00,25,70.73,70.8,69.89,70.24,5322
,2009-06-25 13:30,25,70.24,70.27,70.03,70.24,1013
,2009-06-25 14:00,25,70.24,70.37,70.23,70.28,276
,2009-06-25 14:30,25,70.26,70.37,70.2,70.33,177
,2009-06-25 15:00,25,70.32,70.35,70.25,70.29,130
,2009-06-25 15:30,25,70.31,70.4,70.31,70.34,25
,2009-06-25 16:00,25,70.38,70.43,70.38,70.4,14
,2009-06-25 16:30,25,70.4,70.4,70.36,70.36,5
,2009-06-25 19:00,26,70.44,70.53,70.44,70.5,32
,2009-06-25 19:30,26,70.64,70.66,70.58,70.59,19
,2009-06-25 20:00,26,70.6,70.75,70.59,70.75,22
,2009-06-25 20:30,26,70.62,70.62,70.61,70.61,2
,2009-06-25 21:00,26,70.57,70.63,70.57,70.63,5
,2009-06-25 21:30,26,70.55,70.55,70.48,70.48,11
,2009-06-25 22:00,26,70.47,70.5,70.47,70.5,26
,2009-06-25 22:30,26,70.58,70.6,70.58,70.6,2
,2009-06-26 00:00,26,70.61,70.65,70.61,70.65,2
,2009-06-26 00:30,26,70.76,70.76,70.62,70.67,35
,2009-06-26 01:00,26,70.78,70.87,70.74,70.79,8
,2009-06-26 01:30,26,70.82,70.94,70.8,70.82,52
,2009-06-26 02:00,26,70.89,71.31,70.85,70.97,497
,2009-06-26 02:30,26,70.96,71.06,70.88,70.93,166
,2009-06-26 03:00,26,70.91,71.11,70.86,71.1,275
,2009-06-26 03:30,26,71.11,71.25,71.07,71.22,427
,2009-06-26 04:00,26,71.27,71.27,70.95,71.14,216
,2009-06-26 04:30,26,71.12,71.27,71.04,71.14,303
,2009-06-26 05:00,26,71.09,71.18,70.95,71.05,183
,2009-06-26 05:30,26,71.06,71.1,70.66,70.74,443
,2009-06-26 06:00,26,70.7,70.8,70.62,70.74,168
,2009-06-26 06:30,26,70.75,70.75,70.06,70.35,561
,2009-06-26 07:00,26,70.35,70.49,70.09,70.36,654
,2009-06-26 07:30,26,70.48,70.55,69.8,69.84,870
,2009-06-26 08:00,26,69.82,70.07,69.55,70.02,2680
,2009-06-26 08:30,26,70.02,70.14,69.64,69.72,2216
,2009-06-26 09:00,26,69.69,69.77,69.1,69.31,2468
,2009-06-26 09:30,26,69.33,69.52,69.03,69.35,1839
,2009-06-26 10:00,26,69.33,69.41,69.14,69.32,1761
,2009-06-26 10:30,26,69.34,69.35,68.8,68.98,2993
,2009-06-26 11:00,26,69,69.15,68.88,68.99,1086
,2009-06-26 11:30,26,69.01,69.33,68.95,69.17,1123
,2009-06-26 12:00,26,69.19,69.3,69.01,69.19,1025
,2009-06-26 12:30,26,69.16,69.38,69.1,69.17,1017
,2009-06-26 13:00,26,69.18,69.45,68.96,69.14,3221
,2009-06-26 13:30,26,69.13,69.32,69.09,69.32,712
,2009-06-26 14:00,26,69.3,69.41,69.29,69.34,164
,2009-06-26 14:30,26,69.35,69.44,69.28,69.34,165
,2009-06-26 15:00,26,69.34,69.41,69.3,69.32,125
,2009-06-26 15:30,26,69.32,69.4,69.32,69.37,28
,2009-06-26 16:00,26,69.37,69.61,69.37,69.61,6
,2009-06-28 18:30,29,68.92,69,68.9,69,7
,2009-06-28 19:00,29,69.09,69.09,68.97,68.97,7
,2009-06-28 19:30,29,69.03,69.14,69.01,69.08,7
,2009-06-28 20:00,29,68.98,68.98,68.69,68.73,22
,2009-06-28 20:30,29,68.56,68.56,68.35,68.47,18
,2009-06-28 21:00,29,68.49,68.61,68.49,68.6,44
,2009-06-28 21:30,29,68.64,68.64,68.52,68.52,28
,2009-06-28 22:00,29,68.58,68.77,68.58,68.77,5
,2009-06-28 22:30,29,68.67,68.86,68.67,68.84,30
,2009-06-28 23:00,29,68.92,69.03,68.74,68.74,16
,2009-06-28 23:30,29,68.77,68.84,68.73,68.8,8
,2009-06-29 00:00,29,68.73,68.83,68.5,68.5,16
,2009-06-29 00:30,29,68.58,68.77,68.5,68.77,29
,2009-06-29 01:00,29,68.67,68.7,68.54,68.58,12
,2009-06-29 01:30,29,68.57,68.97,68.53,68.94,21
,2009-06-29 02:00,29,68.98,69.02,68.83,68.94,77
,2009-06-29 02:30,29,68.95,69.39,68.95,69.32,468
,2009-06-29 03:00,29,69.3,69.42,69.15,69.17,355
,2009-06-29 03:30,29,69.17,69.22,69.03,69.17,361
,2009-06-29 04:00,29,69.22,69.34,69.19,69.19,223
,2009-06-29 04:30,29,69.17,69.34,69.09,69.22,259
,2009-06-29 05:00,29,69.25,69.68,69.25,69.57,517
,2009-06-29 05:30,29,69.55,69.65,69.52,69.63,287
,2009-06-29 06:00,29,69.62,70.08,69.62,69.99,951
,2009-06-29 06:30,29,69.97,70.01,69.83,69.91,533
,2009-06-29 07:00,29,69.91,69.99,69.68,69.75,667
,2009-06-29 07:30,29,69.75,69.98,69.63,69.86,650
,2009-06-29 08:00,29,69.86,70.64,69.68,70.4,2808
,2009-06-29 08:30,29,70.38,70.8,70.35,70.59,2589
,2009-06-29 09:00,29,70.59,70.93,70.57,70.88,3333
,2009-06-29 09:30,29,70.9,71.2,70.86,71.1,2761
,2009-06-29 10:00,29,71.09,71.38,70.94,71,2751
,2009-06-29 10:30,29,71.01,71.18,70.85,71.06,1245
,2009-06-29 11:00,29,71.06,71.27,71.01,71.27,819
,2009-06-29 11:30,29,71.25,71.31,70.89,70.9,1573
,2009-06-29 12:00,29,70.9,71.91,70.9,71.67,3326
,2009-06-29 12:30,29,71.67,71.85,71.4,71.63,1382
,2009-06-29 13:00,29,71.61,71.73,71.32,71.46,3243
,2009-06-29 13:30,29,71.45,71.55,71.44,71.51,781
,2009-06-29 14:00,29,71.51,71.66,71.5,71.59,179
,2009-06-29 14:30,29,71.57,71.57,71.45,71.45,202
,2009-06-29 15:00,29,71.48,71.55,71.44,71.55,116
,2009-06-29 15:30,29,71.55,71.66,71.55,71.63,147
,2009-06-29 16:00,29,71.59,71.62,71.53,71.6,34
,2009-06-29 16:30,29,71.67,71.67,71.67,71.67,10
,2009-06-29 19:00,30,71.75,71.88,71.75,71.88,18
,2009-06-29 19:30,30,71.9,72.2,71.9,72.2,135
,2009-06-29 20:00,30,72.2,73.15,72.19,72.49,304
,2009-06-29 20:30,30,72.25,72.68,72.16,72.64,153
,2009-06-29 21:00,30,72.63,73.35,72.63,73.23,826
,2009-06-29 21:30,30,73.19,73.19,72.92,72.92,476
,2009-06-29 22:00,30,72.8,72.82,72.73,72.73,88
,2009-06-29 22:30,30,72.71,73,72.7,72.85,81
,2009-06-29 23:00,30,72.8,72.8,72.39,72.64,86
,2009-06-29 23:30,30,72.64,72.65,72.5,72.5,50
,2009-06-30 00:00,30,72.53,72.71,72.53,72.71,12
,2009-06-30 00:30,30,72.7,72.98,72.7,72.86,70
,2009-06-30 01:00,30,72.91,73.11,72.87,72.94,76
,2009-06-30 01:30,30,72.95,72.97,72.7,72.7,54
,2009-06-30 02:00,30,72.72,72.74,72.39,72.48,271
,2009-06-30 02:30,30,72.47,72.52,72.32,72.41,295
,2009-06-30 03:00,30,72.42,72.82,72.36,72.37,700
,2009-06-30 03:30,30,72.32,72.35,71.98,72.3,1101
,2009-06-30 04:00,30,72.3,72.31,71.94,71.98,639
,2009-06-30 04:30,30,72.04,72.14,71.97,72.1,499
,2009-06-30 05:00,30,72.1,72.11,71.52,71.66,981
,2009-06-30 05:30,30,71.64,71.74,71.45,71.6,562
,2009-06-30 06:00,30,71.6,71.6,70.96,71.19,1219
,2009-06-30 06:30,30,71.21,71.7,71.2,71.61,788
,2009-06-30 07:00,30,71.6,71.97,71.47,71.8,862
,2009-06-30 07:30,30,71.81,72.07,71.42,71.53,1330
,2009-06-30 08:00,30,71.53,71.54,70.91,71.16,2548
,2009-06-30 08:30,30,71.17,71.6,71.12,71.46,1871
,2009-06-30 09:00,30,71.45,71.47,70.17,70.33,3915
,2009-06-30 09:30,30,70.31,70.31,69.02,69.76,7215
,2009-06-30 10:00,30,69.75,69.81,69.21,69.5,3408
,2009-06-30 10:30,30,69.5,69.5,69.1,69.45,2387
,2009-06-30 11:00,30,69.46,69.76,69.37,69.72,1421
,2009-06-30 11:30,30,69.7,69.77,69.45,69.65,1268
,2009-06-30 12:00,30,69.64,69.64,69.1,69.15,1557
,2009-06-30 12:30,30,69.12,69.35,68.91,69.29,2396
,2009-06-30 13:00,30,69.28,69.95,69.09,69.87,4672
,2009-06-30 13:30,30,69.86,69.95,69.78,69.91,887
,2009-06-30 14:00,30,69.93,69.99,69.87,69.97,247
,2009-06-30 14:30,30,69.99,70.19,69.97,70.12,582
,2009-06-30 15:00,30,70.08,70.09,69.97,70.01,87
,2009-06-30 15:30,30,69.93,70.68,69.91,70.33,364
,2009-06-30 16:00,30,70.31,70.57,70.31,70.4,82
,2009-06-30 16:30,30,70.35,70.35,70.2,70.33,25
,2009-06-30 19:00,1,70.6,70.62,70.36,70.36,25
,2009-06-30 19:30,1,70.56,70.57,70.49,70.49,46
,2009-06-30 20:00,1,70.49,70.49,70.32,70.47,39
,2009-06-30 20:30,1,70.49,70.56,70.33,70.56,34
,2009-06-30 21:00,1,70.57,70.57,70.55,70.55,4
,2009-06-30 22:00,1,70.52,70.52,70.48,70.5,5
,2009-06-30 22:30,1,70.6,70.65,70.6,70.65,51
,2009-06-30 23:00,1,70.72,70.72,70.56,70.56,4
,2009-06-30 23:30,1,70.48,70.51,70.43,70.51,21
,2009-07-01 00:00,1,70.46,70.46,70.17,70.17,22
,2009-07-01 00:30,1,70.32,70.33,70.24,70.26,5
,2009-07-01 01:00,1,70.21,70.44,70.07,70.44,41
,2009-07-01 01:30,1,70.48,70.64,70.34,70.46,70
,2009-07-01 02:00,1,70.52,71.25,70.52,71.25,619
,2009-07-01 02:30,1,71.18,71.25,70.65,70.69,778
,2009-07-01 03:00,1,70.72,70.94,70.64,70.77,410
,2009-07-01 03:30,1,70.75,71.03,70.73,70.98,475
,2009-07-01 04:00,1,70.97,71.26,70.97,71.2,482
,2009-07-01 04:30,1,71.18,71.25,71.08,71.12,290
,2009-07-01 05:00,1,71.12,71.25,71.09,71.25,541
,2009-07-01 05:30,1,71.23,71.4,71.1,71.38,556
,2009-07-01 06:00,1,71.38,71.39,70.87,71.1,835
,2009-07-01 06:30,1,71.09,71.25,70.93,70.94,618
,2009-07-01 07:00,1,70.93,71.28,70.84,71.27,1697
,2009-07-01 07:30,1,71.3,71.55,71.11,71.49,1388
,2009-07-01 08:00,1,71.49,71.74,71.34,71.54,1869
,2009-07-01 08:30,1,71.52,71.72,71.44,71.66,1306
,2009-07-01 09:00,1,71.63,71.84,71.39,71.75,1856
,2009-07-01 09:30,1,71.62,71.62,70.08,70.31,8268
,2009-07-01 10:00,1,70.32,70.61,69.82,69.86,3478
,2009-07-01 10:30,1,69.87,70.02,69.19,69.64,5129
,2009-07-01 11:00,1,69.65,69.95,69.36,69.39,2488
,2009-07-01 11:30,1,69.38,69.68,68.9,69.02,2231
,2009-07-01 12:00,1,69.01,69.34,68.7,68.85,2848
,2009-07-01 12:30,1,68.85,69.09,68.51,69.04,1984
,2009-07-01 13:00,1,69.06,69.43,68.58,69.37,4081
,2009-07-01 13:30,1,69.34,69.46,69.24,69.3,756
,2009-07-01 14:00,1,69.27,69.37,69.24,69.29,132
,2009-07-01 14:30,1,69.28,69.3,69.16,69.16,179
,2009-07-01 15:00,1,69.19,69.3,69.19,69.21,119
,2009-07-01 15:30,1,69.21,69.3,69.16,69.3,20
,2009-07-01 16:00,1,69.2,69.2,69.14,69.14,3
,2009-07-01 19:00,2,69.53,69.7,69.51,69.61,67
,2009-07-01 19:30,2,69.6,69.6,69.5,69.54,41
,2009-07-01 20:00,2,69.5,69.5,69.36,69.36,31
,2009-07-01 20:30,2,69.38,69.44,69.38,69.44,14
,2009-07-01 21:00,2,69.48,69.6,69.48,69.6,83
,2009-07-01 21:30,2,69.46,69.46,69.42,69.42,2
,2009-07-01 22:00,2,69.48,69.48,69.26,69.26,10
,2009-07-01 22:30,2,69.23,69.25,69.04,69.04,61
,2009-07-01 23:00,2,69.03,69.13,69.03,69.07,23
,2009-07-01 23:30,2,69.03,69.13,69.03,69.13,3
,2009-07-02 00:00,2,69.07,69.4,69.07,69.19,36
,2009-07-02 00:30,2,69.2,69.2,69.17,69.17,10
,2009-07-02 01:00,2,69.15,69.19,69.05,69.19,11
,2009-07-02 01:30,2,69.2,69.56,69.2,69.34,140
,2009-07-02 02:00,2,69.33,69.4,69,69.38,125
,2009-07-02 02:30,2,69.38,69.38,69.01,69.2,237
,2009-07-02 03:00,2,69.19,69.19,68.15,68.34,2066
,2009-07-02 03:30,2,68.38,68.49,68.22,68.45,856
,2009-07-02 04:00,2,68.44,68.46,68.26,68.3,621
,2009-07-02 04:30,2,68.31,68.35,68.06,68.23,647
,2009-07-02 05:00,2,68.21,68.28,67.86,67.86,480
,2009-07-02 05:30,2,67.86,67.9,67.68,67.69,820
,2009-07-02 06:00,2,67.69,68.12,67.69,68.01,889
,2009-07-02 06:30,2,68.01,68.12,67.92,68.08,341
,2009-07-02 07:00,2,68.08,68.46,67.98,68.05,816
,2009-07-02 07:30,2,68.02,68.05,67.55,67.8,2119
,2009-07-02 08:00,2,67.79,67.79,66.9,67.02,4169
,2009-07-02 08:30,2,67.03,67.1,66.62,66.82,3126
,2009-07-02 09:00,2,66.83,66.88,66.55,66.67,2304
,2009-07-02 09:30,2,66.69,67.18,66.65,66.87,2257
,2009-07-02 10:00,2,66.88,67.15,66.81,66.85,1259
,2009-07-02 10:30,2,66.85,66.98,66.67,66.82,956
,2009-07-02 11:00,2,66.82,67.04,66.78,66.82,1354
,2009-07-02 11:30,2,66.8,66.9,66.72,66.83,802
,2009-07-02 12:00,2,66.84,67.08,66.8,67,657
,2009-07-02 12:30,2,67,67.11,66.9,66.92,1228
,2009-07-02 13:00,2,66.91,67.03,66.49,66.69,4477
,2009-07-02 13:30,2,66.7,66.75,66.52,66.55,752
,2009-07-02 14:00,2,66.57,66.73,66.57,66.65,194
,2009-07-02 14:30,2,66.65,66.73,66.61,66.64,184
,2009-07-02 15:00,2,66.64,66.7,66.27,66.35,218
,2009-07-02 15:30,2,66.32,66.36,66.3,66.35,9
,2009-07-02 16:00,2,66.39,66.39,66.35,66.35,100
,2009-07-02 19:00,3,66.35,66.4,66.28,66.34,20
,2009-07-02 19:30,3,66.34,66.41,66.3,66.3,31
,2009-07-02 20:00,3,66.22,66.25,66.12,66.25,76
,2009-07-02 20:30,3,66.25,66.38,66.22,66.37,8
,2009-07-02 21:00,3,66.32,66.32,66.31,66.31,2
,2009-07-02 22:00,3,66.48,66.49,66.48,66.49,14
,2009-07-02 22:30,3,66.5,66.5,66.48,66.48,13
,2009-07-02 23:00,3,66.5,66.55,66.5,66.55,8
,2009-07-02 23:30,3,66.7,66.7,66.7,66.7,1
,2009-07-03 00:00,3,66.72,66.81,66.72,66.8,13
,2009-07-03 00:30,3,66.8,66.88,66.8,66.85,23
,2009-07-03 01:00,3,66.65,66.77,66.64,66.77,24
,2009-07-03 01:30,3,66.84,67.01,66.81,67,114
,2009-07-03 02:00,3,67,67.15,66.97,67.1,370
,2009-07-03 02:30,3,67.05,67.05,66.62,66.73,440
,2009-07-03 03:00,3,66.73,66.74,66.12,66.39,411
,2009-07-03 03:30,3,66.41,66.54,66.36,66.49,273
,2009-07-03 04:00,3,66.4,66.44,66.37,66.37,58
,2009-07-03 04:30,3,66.34,66.66,66.31,66.59,116
,2009-07-03 05:00,3,66.54,66.55,66.44,66.53,147
,2009-07-03 05:30,3,66.49,66.62,66.49,66.56,94
,2009-07-03 06:00,3,66.55,66.8,66.53,66.75,119
,2009-07-03 06:30,3,66.8,66.8,66.69,66.69,171
,2009-07-03 07:00,3,66.67,66.71,66.61,66.68,75
,2009-07-03 07:30,3,66.69,66.69,66.51,66.53,54
,2009-07-03 08:00,3,66.56,66.59,66.46,66.49,96
,2009-07-03 08:30,3,66.48,66.55,66.47,66.5,30
,2009-07-03 09:00,3,66.42,66.49,66.26,66.26,205
,2009-07-03 09:30,3,66.28,66.31,66.23,66.23,101
,2009-07-03 10:00,3,66.24,66.24,65.97,66.03,708
,2009-07-03 10:30,3,65.99,66.11,65.99,66.11,222
,2009-07-03 11:00,3,66.09,66.19,66.03,66.12,152
,2009-07-03 11:30,3,66.12,66.15,65.57,65.68,563
,2009-07-03 12:00,3,65.66,65.74,65.48,65.55,683
,2009-07-05 17:00,6,65.27,65.27,65.05,65.21,76
,2009-07-05 17:30,6,65.33,65.36,65.24,65.3,30
,2009-07-05 18:00,6,65.25,65.41,65.25,65.37,10
,2009-07-05 18:30,6,65.33,65.33,65.33,65.33,5
,2009-07-05 19:00,6,65.16,65.19,65.03,65.08,91
,2009-07-05 19:30,6,65.09,65.2,64.95,65.13,179
,2009-07-05 20:00,6,65.17,65.22,65.12,65.16,44
,2009-07-05 20:30,6,65.16,65.16,65,65,51
,2009-07-05 21:00,6,65.02,65.02,64.73,64.76,140
,2009-07-05 21:30,6,64.73,64.99,64.73,64.92,66
,2009-07-05 22:00,6,64.97,64.98,64.97,64.98,12
,2009-07-05 22:30,6,64.99,65.14,64.92,65.09,68
,2009-07-05 23:00,6,65.12,65.46,65.12,65.34,53
,2009-07-05 23:30,6,65.21,65.24,65.14,65.14,10
,2009-07-06 00:00,6,65.06,65.33,65.02,65.24,16
,2009-07-06 00:30,6,65.3,65.34,65.18,65.27,7
,2009-07-06 01:00,6,65.2,65.2,64.85,65.09,49
,2009-07-06 01:30,6,64.96,65.01,64.5,64.55,347
,2009-07-06 02:00,6,64.58,64.76,64.21,64.53,685
,2009-07-06 02:30,6,64.49,64.59,64.06,64.14,633
,2009-07-06 03:00,6,64.14,64.16,63.86,64.05,856
,2009-07-06 03:30,6,64.05,64.25,63.96,64.14,451
,2009-07-06 04:00,6,64.1,64.43,64.1,64.29,416
,2009-07-06 04:30,6,64.31,64.31,63.96,64.03,422
,2009-07-06 05:00,6,63.98,64.04,63.75,63.82,357
,2009-07-06 05:30,6,63.82,63.9,63.75,63.86,229
,2009-07-06 06:00,6,63.87,63.97,63.79,63.86,330
,2009-07-06 06:30,6,63.87,63.89,63.39,63.69,1440
,2009-07-06 07:00,6,63.66,64.16,63.66,64.16,808
,2009-07-06 07:30,6,64.18,64.29,63.95,64.2,818
,2009-07-06 08:00,6,64.25,64.27,63.63,64.03,2102
,2009-07-06 08:30,6,64.02,64.35,63.62,64.27,2074
,2009-07-06 09:00,6,64.28,64.81,64.11,64.25,3262
,2009-07-06 09:30,6,64.22,64.38,64.04,64.22,1119
,2009-07-06 10:00,6,64.2,64.47,64.09,64.11,1455
,2009-07-06 10:30,6,64.08,64.57,64.06,64.38,1689
,2009-07-06 11:00,6,64.39,64.72,64.39,64.43,1064
,2009-07-06 11:30,6,64.44,64.46,64.14,64.24,887
,2009-07-06 12:00,6,64.25,64.62,64.15,64.39,956
,2009-07-06 12:30,6,64.39,64.42,63.72,64.15,3059
,2009-07-06 13:00,6,64.15,64.2,63.85,64.02,3356
,2009-07-06 13:30,6,64.02,64.09,63.99,64.06,653
,2009-07-06 14:00,6,64.09,64.09,63.97,64.03,349
,2009-07-06 14:30,6,63.99,64.2,63.92,64.2,331
,2009-07-06 15:00,6,64.16,64.46,64.13,64.37,212
,2009-07-06 15:30,6,64.29,64.31,64.18,64.26,80
,2009-07-06 16:00,6,64.28,64.28,63.82,63.82,85
,2009-07-06 16:30,6,64.04,64.04,64.04,64.04,1
,2009-07-06 19:00,7,64.27,64.4,64.23,64.23,40
,2009-07-06 20:30,7,64.28,64.28,64.09,64.09,3
,2009-07-06 21:00,7,64.18,64.23,64.18,64.2,54
,2009-07-06 21:30,7,64.17,64.24,64.16,64.24,75
,2009-07-06 22:00,7,64.32,64.32,64.32,64.32,1
,2009-07-06 22:30,7,64.3,64.42,64.29,64.42,12
,2009-07-06 23:00,7,64.44,64.56,64.44,64.51,66
,2009-07-06 23:30,7,64.5,64.56,64.5,64.51,60
,2009-07-07 00:00,7,64.51,64.51,64.33,64.33,8
,2009-07-07 00:30,7,64.25,64.34,64.23,64.23,31
,2009-07-07 01:00,7,64.18,64.26,63.86,63.89,261
,2009-07-07 01:30,7,63.88,64.02,63.83,63.99,247
,2009-07-07 02:00,7,63.96,64.01,63.54,63.66,520
,2009-07-07 02:30,7,63.67,63.85,63.56,63.78,384
,2009-07-07 03:00,7,63.79,63.81,63.48,63.78,590
,2009-07-07 03:30,7,63.78,64.78,63.75,64.6,1792
,2009-07-07 04:00,7,64.61,64.63,64.27,64.44,728
,2009-07-07 04:30,7,64.46,64.51,64.06,64.49,521
,2009-07-07 05:00,7,64.49,64.58,64.3,64.38,443
,2009-07-07 05:30,7,64.42,64.79,64.38,64.76,678
,2009-07-07 06:00,7,64.79,64.89,64.53,64.75,852
,2009-07-07 06:30,7,64.77,64.8,64.41,64.47,697
,2009-07-07 07:00,7,64.48,64.53,64.25,64.3,1065
,2009-07-07 07:30,7,64.3,64.62,64.26,64.29,795
,2009-07-07 08:00,7,64.24,64.35,63.6,63.79,2600
,2009-07-07 08:30,7,63.79,63.94,62.95,63.07,3246
,2009-07-07 09:00,7,63.02,63.21,62.64,62.97,3372
,2009-07-07 09:30,7,62.98,63.33,62.78,62.95,1881
,2009-07-07 10:00,7,62.93,63.04,62.7,62.7,1948
,2009-07-07 10:30,7,62.71,62.8,62.46,62.74,2133
,2009-07-07 11:00,7,62.72,62.93,62.6,62.78,1118
,2009-07-07 11:30,7,62.77,62.84,62.36,62.8,1924
,2009-07-07 12:00,7,62.8,63.21,62.74,63.18,1758
,2009-07-07 12:30,7,63.17,63.23,62.67,63.06,1555
,2009-07-07 13:00,7,63.06,63.19,62.75,62.93,3161
,2009-07-07 13:30,7,62.94,62.94,62.61,62.69,861
,2009-07-07 14:00,7,62.66,62.74,62.4,62.56,812
,2009-07-07 14:30,7,62.57,62.58,62.36,62.38,241
,2009-07-07 15:00,7,62.43,62.55,62.4,62.55,43
,2009-07-07 15:30,7,62.6,62.74,62.25,62.32,399
,2009-07-07 16:00,7,62.32,62.32,62.17,62.3,40
,2009-07-07 16:30,7,62.22,62.22,62.22,62.22,5
,2009-07-07 19:00,8,62.18,62.18,62.18,62.18,2
,2009-07-07 19:30,8,62.12,62.12,62.03,62.03,48
,2009-07-07 20:00,8,61.99,62.01,61.99,62.01,24
,2009-07-07 21:00,8,62.33,62.33,62.13,62.16,43
,2009-07-07 21:30,8,62.24,62.3,62.24,62.3,6
,2009-07-07 22:00,8,62.26,62.35,62.26,62.31,15
,2009-07-07 22:30,8,62.31,62.31,62.18,62.19,14
,2009-07-07 23:00,8,62.08,62.24,62.08,62.24,19
,2009-07-07 23:30,8,62.16,62.26,62.16,62.17,79
,2009-07-08 00:30,8,62.11,62.2,62.02,62.2,35
,2009-07-08 01:00,8,62.21,62.21,61.86,61.95,154
,2009-07-08 01:30,8,61.92,62.2,61.85,62.12,258
,2009-07-08 02:00,8,62.14,62.5,62.11,62.33,314
,2009-07-08 02:30,8,62.3,62.3,62.09,62.29,280
,2009-07-08 03:00,8,62.1,62.15,61.98,62.05,323
,2009-07-08 03:30,8,62.08,62.33,62.08,62.23,379
,2009-07-08 04:00,8,62.23,62.36,62.16,62.23,429
,2009-07-08 04:30,8,62.21,62.43,62.2,62.42,467
,2009-07-08 05:00,8,62.44,62.67,62.43,62.58,600
,2009-07-08 05:30,8,62.59,62.59,62.4,62.49,282
,2009-07-08 06:00,8,62.5,62.58,62.44,62.49,283
,2009-07-08 06:30,8,62.5,62.53,62.22,62.34,489
,2009-07-08 07:00,8,62.32,62.39,61.91,62,1536
,2009-07-08 07:30,8,62.04,62.04,61.66,61.83,1757
,2009-07-08 08:00,8,61.84,62.25,61.76,62.12,1064
,2009-07-08 08:30,8,62.04,62.18,61.91,61.98,1004
,2009-07-08 09:00,8,62.03,62.16,61.94,62.08,1228
,2009-07-08 09:30,8,62.04,62.06,61.39,61.46,5730
,2009-07-08 10:00,8,61.46,61.57,60.7,60.7,5331
,2009-07-08 10:30,8,60.73,60.82,60.55,60.75,3930
,2009-07-08 11:00,8,60.74,60.89,60.27,60.33,2940
,2009-07-08 11:30,8,60.33,60.71,60.29,60.45,1583
,2009-07-08 12:00,8,60.46,61.14,60.46,61.12,1490
,2009-07-08 12:30,8,61.11,61.23,60.64,60.89,2412
,2009-07-08 13:00,8,60.93,60.96,60.01,60.11,4231
,2009-07-08 13:30,8,60.1,60.23,60.01,60.1,1146
,2009-07-08 14:00,8,60.12,60.18,60.03,60.14,544
,2009-07-08 14:30,8,60.15,60.33,60.04,60.18,357
,2009-07-08 15:00,8,60.2,60.22,60.08,60.15,78
,2009-07-08 15:30,8,60.17,60.31,60.09,60.29,94
,2009-07-08 16:00,8,60.34,60.5,60.34,60.5,27
,2009-07-08 19:00,9,60.33,60.53,60.33,60.51,34
,2009-07-08 19:30,9,60.58,60.69,60.58,60.68,42
,2009-07-08 20:00,9,60.67,60.78,60.65,60.75,56
,2009-07-08 20:30,9,60.8,60.84,60.75,60.82,19
,2009-07-08 21:00,9,60.77,60.79,60.77,60.79,3
,2009-07-08 21:30,9,60.76,60.76,60.48,60.55,25
,2009-07-08 22:00,9,60.59,60.66,60.53,60.66,19
,2009-07-08 22:30,9,60.7,60.73,60.57,60.6,96
,2009-07-08 23:00,9,60.6,60.68,60.52,60.68,22
,2009-07-08 23:30,9,60.73,60.79,60.73,60.79,4
,2009-07-09 00:00,9,60.81,60.85,60.81,60.85,10
,2009-07-09 00:30,9,60.64,60.75,60.58,60.58,20
,2009-07-09 01:00,9,60.63,60.85,60.57,60.85,62
,2009-07-09 01:30,9,60.87,60.97,60.71,60.87,157
,2009-07-09 02:00,9,60.85,60.86,60.64,60.79,303
,2009-07-09 02:30,9,60.8,61.1,60.77,61.02,716
,2009-07-09 03:00,9,61.02,61.15,60.92,61.07,457
,2009-07-09 03:30,9,61.06,61.25,61.02,61.13,367
,2009-07-09 04:00,9,61.15,61.19,61.07,61.11,264
,2009-07-09 04:30,9,61.12,61.44,61.09,61.33,928
,2009-07-09 05:00,9,61.31,61.4,61.2,61.21,346
,2009-07-09 05:30,9,61.24,61.27,61.09,61.13,310
,2009-07-09 06:00,9,61.13,61.25,60.89,61.03,547
,2009-07-09 06:30,9,61.03,61.22,60.84,61.11,387
,2009-07-09 07:00,9,61.11,61.33,60.92,61.23,994
,2009-07-09 07:30,9,61.26,61.66,61.1,61.35,1964
,2009-07-09 08:00,9,61.37,61.37,60.5,60.7,2805
,2009-07-09 08:30,9,60.69,60.8,60.04,60.23,4595
,2009-07-09 09:00,9,60.22,60.53,59.59,59.68,2158
,2009-07-09 09:30,9,59.7,60.16,59.68,60,2964
,2009-07-09 10:00,9,59.96,59.97,59.25,59.75,3515
,2009-07-09 10:30,9,59.75,60.57,59.64,59.92,4303
,2009-07-09 11:00,9,59.87,60.57,59.8,60.33,2101
,2009-07-09 11:30,9,60.33,60.49,59.91,60.19,870
,2009-07-09 12:00,9,60.23,60.28,59.74,59.91,983
,2009-07-09 12:30,9,59.98,60.15,59.66,59.76,1087
,2009-07-09 13:00,9,59.75,60.47,59.73,60.38,3240
,2009-07-09 13:30,9,60.38,60.39,60.23,60.28,815
,2009-07-09 14:00,9,60.31,60.42,60.25,60.3,254
,2009-07-09 14:30,9,60.32,60.57,60.3,60.45,189
,2009-07-09 15:00,9,60.42,60.59,60.41,60.52,214
,2009-07-09 15:30,9,60.54,60.54,60.47,60.5,60
,2009-07-09 16:00,9,60.44,60.44,60.44,60.44,5
,2009-07-09 16:30,9,60.3,60.31,60.3,60.31,6
,2009-07-09 19:00,10,60.7,60.82,60.7,60.82,8
,2009-07-09 19:30,10,60.75,60.75,60.54,60.54,5
,2009-07-09 20:00,10,60.64,60.64,60.64,60.64,2
,2009-07-09 20:30,10,60.61,60.64,60.57,60.57,11
,2009-07-09 21:00,10,60.52,60.52,60.02,60.08,45
,2009-07-09 21:30,10,60.05,60.14,59.99,60.08,48
,2009-07-09 23:30,10,60.35,60.35,60.21,60.29,9
,2009-07-10 00:00,10,60.35,60.43,60.35,60.39,56
,2009-07-10 00:30,10,60.39,60.43,60.29,60.31,35
,2009-07-10 01:00,10,60.33,60.33,60.09,60.12,40
,2009-07-10 01:30,10,60.1,60.11,59.72,59.83,146
,2009-07-10 02:00,10,59.88,59.94,59.55,59.64,206
,2009-07-10 02:30,10,59.63,59.8,59.52,59.65,197
,2009-07-10 03:00,10,59.67,60.13,59.62,59.77,477
,2009-07-10 03:30,10,59.81,60.34,59.75,60.16,927
,2009-07-10 04:00,10,60.17,60.18,59.95,60,163
,2009-07-10 04:30,10,60.04,60.08,59.5,59.66,580
,2009-07-10 05:00,10,59.66,59.67,59.54,59.66,257
,2009-07-10 05:30,10,59.63,59.8,59.51,59.61,382
,2009-07-10 06:00,10,59.61,59.71,59.53,59.61,263
,2009-07-10 06:30,10,59.61,59.7,59.05,59.1,1074
,2009-07-10 07:00,10,59.09,59.2,58.74,58.76,2073
,2009-07-10 07:30,10,58.76,59.17,58.75,59.08,1319
,2009-07-10 08:00,10,59.04,59.27,58.72,59.27,1418
,2009-07-10 08:30,10,59.27,59.65,59.1,59.26,2042
,2009-07-10 09:00,10,59.22,59.72,59.06,59.5,1123
,2009-07-10 09:30,10,59.52,59.56,59.26,59.34,1122
,2009-07-10 10:00,10,59.33,59.33,58.85,58.9,2534
,2009-07-10 10:30,10,58.92,59.18,58.82,59.11,2669
,2009-07-10 11:00,10,59.09,59.39,59.06,59.21,1261
,2009-07-10 11:30,10,59.21,59.76,59.18,59.58,1320
,2009-07-10 12:00,10,59.58,60.02,59.56,59.58,1771
,2009-07-10 12:30,10,59.66,59.97,59.65,59.8,1345
,2009-07-10 13:00,10,59.79,60.2,59.63,59.87,3122
,2009-07-10 13:30,10,59.86,59.89,59.78,59.83,978
,2009-07-10 14:00,10,59.86,59.88,59.77,59.8,250
,2009-07-10 14:30,10,59.81,60.04,59.81,59.88,66
,2009-07-10 15:00,10,59.85,59.88,59.81,59.82,77
,2009-07-10 15:30,10,59.83,59.83,59.66,59.72,82
,2009-07-10 16:00,10,59.7,59.7,59.7,59.7,5
,2009-07-10 16:30,10,59.57,59.87,59.57,59.57,6
,2009-07-12 17:00,13,59.95,59.95,59.93,59.93,3
,2009-07-12 17:30,13,59.92,60.12,59.92,60.1,11
,2009-07-12 18:00,13,60.13,60.22,60.07,60.07,5
,2009-07-12 18:30,13,60,60,59.94,59.94,13
,2009-07-12 19:00,13,60.08,60.09,60.08,60.09,2
,2009-07-12 19:30,13,60.04,60.1,60.04,60.1,6
,2009-07-12 20:00,13,60.09,60.18,60.09,60.15,5
,2009-07-12 20:30,13,60.14,60.14,60.02,60.02,29
,2009-07-12 21:00,13,59.97,59.97,59.69,59.93,28
,2009-07-12 21:30,13,59.97,59.97,59.72,59.72,12
,2009-07-12 22:00,13,59.64,59.66,59.5,59.5,42
,2009-07-12 22:30,13,59.49,59.5,59.3,59.3,39
,2009-07-12 23:00,13,59.28,59.35,59.14,59.14,87
,2009-07-12 23:30,13,59.2,59.2,59.13,59.13,7
,2009-07-13 00:00,13,59.21,59.3,59.2,59.2,60
,2009-07-13 00:30,13,59.15,59.15,59,59.01,46
,2009-07-13 01:00,13,59,59.17,58.93,59.05,106
,2009-07-13 01:30,13,59.07,59.11,58.87,59.05,134
,2009-07-13 02:00,13,59.05,59.44,59.05,59.27,235
,2009-07-13 02:30,13,59.28,59.45,59.24,59.43,161
,2009-07-13 03:00,13,59.45,59.69,59.45,59.47,346
,2009-07-13 03:30,13,59.47,59.48,59.23,59.31,423
,2009-07-13 04:00,13,59.35,59.65,59.34,59.52,242
,2009-07-13 04:30,13,59.54,59.91,59.54,59.62,519
,2009-07-13 05:00,13,59.65,59.86,59.65,59.8,173
,2009-07-13 05:30,13,59.85,60.06,59.83,59.93,309
,2009-07-13 06:00,13,59.92,59.99,59.79,59.96,267
,2009-07-13 06:30,13,59.97,60.03,59.86,59.87,199
,2009-07-13 07:00,13,59.92,60.52,59.92,60.42,1203
,2009-07-13 07:30,13,60.44,60.68,60.06,60.31,2040
,2009-07-13 08:00,13,60.29,60.39,59.07,59.23,3760
,2009-07-13 08:30,13,59.25,59.62,58.52,58.62,2300
,2009-07-13 09:00,13,58.62,58.79,58.34,58.79,3091
,2009-07-13 09:30,13,58.79,59.21,58.76,59.2,1565
,2009-07-13 10:00,13,59.21,59.29,58.58,58.69,2272
,2009-07-13 10:30,13,58.69,59.35,58.69,59,1936
,2009-07-13 11:00,13,59.19,59.21,58.89,59.11,960
,2009-07-13 11:30,13,59.11,59.45,58.97,59.18,1087
,2009-07-13 12:00,13,59.22,59.94,59.18,59.79,1767
,2009-07-13 12:30,13,59.82,59.83,59.32,59.41,1423
,2009-07-13 13:00,13,59.45,59.79,59.1,59.71,3531
,2009-07-13 13:30,13,59.71,59.81,59.66,59.73,691
,2009-07-13 14:00,13,59.72,59.87,59.67,59.72,235
,2009-07-13 14:30,13,59.75,60.08,59.75,59.86,370
,2009-07-13 15:00,13,59.9,59.9,59.81,59.86,132
,2009-07-13 15:30,13,59.92,60.03,59.91,60.03,44
,2009-07-13 16:00,13,59.97,60.06,59.97,60.06,2
,2009-07-13 19:00,14,60.08,60.08,59.81,59.81,6
,2009-07-13 19:30,14,59.82,60.13,59.82,59.93,26
,2009-07-13 20:00,14,59.94,60.06,59.85,60.05,29
,2009-07-13 20:30,14,60.05,60.17,59.98,60.13,28
,2009-07-13 21:00,14,60.12,60.13,60.02,60.04,24
,2009-07-13 21:30,14,60.06,60.14,60.04,60.14,26
,2009-07-13 22:00,14,60.14,60.2,60.08,60.2,24
,2009-07-13 22:30,14,60.2,60.29,60.12,60.29,39
,2009-07-13 23:00,14,60.38,60.38,60.26,60.26,4
,2009-07-13 23:30,14,60.25,60.29,60.2,60.21,71
,2009-07-14 00:00,14,60.17,60.19,60.11,60.16,25
,2009-07-14 00:30,14,60.18,60.27,60.08,60.27,39
,2009-07-14 01:00,14,60.34,60.45,60.3,60.35,108
,2009-07-14 01:30,14,60.35,60.35,60.15,60.28,189
,2009-07-14 02:00,14,60.24,60.4,60.14,60.34,233
,2009-07-14 02:30,14,60.34,60.69,60.21,60.62,319
,2009-07-14 03:00,14,60.62,60.67,60.5,60.6,455
,2009-07-14 03:30,14,60.6,60.81,60.48,60.56,337
,2009-07-14 04:00,14,60.55,60.55,60.32,60.54,421
,2009-07-14 04:30,14,60.51,60.53,60.29,60.38,251
,2009-07-14 05:00,14,60.37,60.5,60.36,60.43,200
,2009-07-14 05:30,14,60.42,60.68,60.42,60.66,288
,2009-07-14 06:00,14,60.67,60.82,60.63,60.75,458
,2009-07-14 06:30,14,60.77,61.13,60.74,61.08,735
,2009-07-14 07:00,14,61.09,61.35,60.85,60.87,1835
,2009-07-14 07:30,14,60.89,61.12,60.42,60.54,1974
,2009-07-14 08:00,14,60.51,61.45,60.36,60.97,2888
,2009-07-14 08:30,14,60.96,61.11,60.46,60.73,1888
,2009-07-14 09:00,14,60.74,60.94,60.4,60.52,1539
,2009-07-14 09:30,14,60.48,60.55,59.72,60.02,3603
,2009-07-14 10:00,14,60.01,60.28,59.84,60.28,1222
,2009-07-14 10:30,14,60.28,60.33,60.02,60.08,532
,2009-07-14 11:00,14,60.08,60.33,59.92,59.97,870
,2009-07-14 11:30,14,59.99,60.12,59.38,59.61,2017
,2009-07-14 12:00,14,59.6,59.73,59.25,59.35,1475
,2009-07-14 12:30,14,59.39,59.76,59.35,59.56,907
,2009-07-14 13:00,14,59.51,59.89,59.15,59.44,3653
,2009-07-14 13:30,14,59.44,59.49,59.31,59.45,422
,2009-07-14 14:00,14,59.45,59.51,59.4,59.45,386
,2009-07-14 14:30,14,59.46,59.46,59.33,59.44,146
,2009-07-14 15:00,14,59.42,59.45,59.3,59.45,118
,2009-07-14 15:30,14,59.45,59.9,59.45,59.78,266
,2009-07-14 16:00,14,59.78,59.78,59.74,59.75,35
,2009-07-14 16:30,14,59.65,59.65,59.55,59.55,15
,2009-07-14 19:00,15,59.8,60.03,59.8,60.03,30
,2009-07-14 19:30,15,59.96,60.1,59.96,60.1,8
,2009-07-14 20:00,15,59.95,60.18,59.95,60.18,22
,2009-07-14 20:30,15,60.25,60.28,60.19,60.19,45
,2009-07-14 21:00,15,60.25,60.25,60.17,60.19,14
,2009-07-14 21:30,15,60.19,60.2,60,60,18
,2009-07-14 22:00,15,60,60.12,59.93,60.09,24
,2009-07-14 22:30,15,60.08,60.19,60.06,60.13,24
,2009-07-14 23:00,15,60.17,60.2,60.13,60.2,13
,2009-07-14 23:30,15,60.18,60.32,60.14,60.27,19
,2009-07-15 00:00,15,60.24,60.31,60.21,60.25,23
,2009-07-15 00:30,15,60.27,60.39,60.24,60.36,37
,2009-07-15 01:00,15,60.4,60.6,60.4,60.51,182
,2009-07-15 01:30,15,60.52,60.66,60.46,60.62,144
,2009-07-15 02:00,15,60.6,60.6,60.43,60.43,349
,2009-07-15 02:30,15,60.46,60.68,60.45,60.65,183
,2009-07-15 03:00,15,60.64,60.65,60.34,60.39,248
,2009-07-15 03:30,15,60.38,60.39,60.13,60.21,350
,2009-07-15 04:00,15,60.27,60.58,60.25,60.37,230
,2009-07-15 04:30,15,60.38,60.51,60.34,60.45,244
,2009-07-15 05:00,15,60.47,60.51,60.35,60.39,269
,2009-07-15 05:30,15,60.34,60.52,60.29,60.5,211
,2009-07-15 06:00,15,60.5,60.62,60.37,60.54,538
,2009-07-15 06:30,15,60.52,60.57,60.44,60.48,149
,2009-07-15 07:00,15,60.5,60.52,60.19,60.33,491
,2009-07-15 07:30,15,60.34,61.03,60.33,60.85,2050
,2009-07-15 08:00,15,60.82,61.01,60.61,60.85,1395
,2009-07-15 08:30,15,60.85,60.9,60.51,60.86,1603
,2009-07-15 09:00,15,60.84,60.94,60.58,60.88,705
,2009-07-15 09:30,15,60.8,61.21,60.28,60.34,3578
,2009-07-15 10:00,15,60.37,61.04,60.33,60.8,1164
,2009-07-15 10:30,15,60.81,61.45,60.72,61.4,2288
,2009-07-15 11:00,15,61.37,61.38,60.93,61.28,2358
,2009-07-15 11:30,15,61.28,61.91,61.28,61.51,2697
,2009-07-15 12:00,15,61.56,61.96,61.56,61.79,1406
,2009-07-15 12:30,15,61.84,61.99,61.56,61.61,1655
,2009-07-15 13:00,15,61.6,61.86,61.28,61.54,3842
,2009-07-15 13:30,15,61.55,61.96,61.53,61.78,855
,2009-07-15 14:00,15,61.76,61.99,61.68,61.75,289
,2009-07-15 14:30,15,61.75,61.92,61.71,61.78,223
,2009-07-15 15:00,15,61.8,61.86,61.73,61.74,104
,2009-07-15 15:30,15,61.73,61.78,61.67,61.69,154
,2009-07-15 16:00,15,61.98,61.98,61.98,61.98,1
,2009-07-15 19:00,16,61.73,61.73,61.73,61.73,1
,2009-07-15 19:30,16,61.62,61.8,61.62,61.63,19
,2009-07-15 20:00,16,61.64,61.71,61.63,61.68,9
,2009-07-15 20:30,16,61.59,61.77,61.59,61.77,82
,2009-07-15 21:00,16,61.64,61.65,61.53,61.53,11
,2009-07-15 21:30,16,61.53,61.53,61.36,61.42,85
,2009-07-15 22:00,16,61.5,61.54,61.5,61.52,8
,2009-07-15 22:30,16,61.49,61.49,61.49,61.49,1
,2009-07-15 23:00,16,61.53,61.53,61.49,61.49,25
,2009-07-15 23:30,16,61.49,61.49,61.43,61.43,6
,2009-07-16 00:30,16,61.65,61.69,61.63,61.68,16
,2009-07-16 01:00,16,61.76,61.76,61.46,61.51,94
,2009-07-16 01:30,16,61.47,61.57,61.32,61.4,144
,2009-07-16 02:00,16,61.35,61.69,61.24,61.66,395
,2009-07-16 02:30,16,61.62,61.62,61.31,61.31,134
,2009-07-16 03:00,16,61.24,61.25,61.04,61.16,479
,2009-07-16 03:30,16,61.12,61.23,61.12,61.18,81
,2009-07-16 04:00,16,61.16,61.17,60.75,60.84,433
,2009-07-16 04:30,16,60.84,61.04,60.8,60.97,325
,2009-07-16 05:00,16,60.94,60.94,60.78,60.89,307
,2009-07-16 05:30,16,60.92,61.25,60.9,60.93,799
,2009-07-16 06:00,16,60.93,61.07,60.85,61.07,239
,2009-07-16 06:30,16,61.11,61.32,60.93,61,844
,2009-07-16 07:00,16,60.97,61.05,60.7,60.73,693
,2009-07-16 07:30,16,60.78,61.19,60.67,60.85,1438
,2009-07-16 08:00,16,60.84,60.92,60.3,60.55,2603
,2009-07-16 08:30,16,60.61,61.25,60.52,61.25,2543
,2009-07-16 09:00,16,61.25,61.25,60.76,61.18,1320
,2009-07-16 09:30,16,61.2,61.67,61.2,61.6,2885
,2009-07-16 10:00,16,61.6,61.91,61.29,61.29,1748
,2009-07-16 10:30,16,61.28,61.56,61.12,61.56,1246
,2009-07-16 11:00,16,61.53,61.58,60.99,61.06,1317
,2009-07-16 11:30,16,61.03,61.18,60.98,61.04,615
,2009-07-16 12:00,16,61.03,61.04,60.61,60.71,1171
,2009-07-16 12:30,16,60.79,61.2,60.76,61.11,884
,2009-07-16 13:00,16,61.13,62.14,61.1,62.05,4018
,2009-07-16 13:30,16,62.05,62.17,61.97,62.06,929
,2009-07-16 14:00,16,62.05,62.11,62,62.05,176
,2009-07-16 14:30,16,62.07,62.08,61.98,62.02,96
,2009-07-16 15:00,16,62.03,62.03,61.97,62,36
,2009-07-16 15:30,16,62.02,62.02,61.98,61.99,6
,2009-07-16 16:00,16,62.01,62.25,62,62.25,61
,2009-07-16 16:30,16,62.15,62.15,62.15,62.15,1
,2009-07-16 19:00,17,61.95,61.95,61.95,61.95,13
,2009-07-16 20:00,17,61.8,61.8,61.69,61.69,36
,2009-07-16 20:30,17,61.69,61.69,61.51,61.51,46
,2009-07-16 21:00,17,61.59,61.59,61.59,61.59,1
,2009-07-16 21:30,17,61.59,61.68,61.59,61.68,31
,2009-07-16 22:00,17,61.63,61.73,61.63,61.67,25
,2009-07-16 22:30,17,61.6,61.67,61.55,61.67,12
,2009-07-16 23:00,17,61.62,61.62,61.62,61.62,1
,2009-07-16 23:30,17,61.57,61.65,61.57,61.65,6
,2009-07-17 00:00,17,61.66,61.66,61.66,61.66,1
,2009-07-17 00:30,17,61.69,61.72,61.65,61.7,7
,2009-07-17 01:00,17,61.7,61.7,61.7,61.7,5
,2009-07-17 01:30,17,61.69,61.69,61.5,61.5,62
,2009-07-17 02:00,17,61.51,61.87,61.51,61.75,122
,2009-07-17 02:30,17,61.72,61.86,61.63,61.71,53
,2009-07-17 03:00,17,61.63,61.89,61.6,61.79,224
,2009-07-17 03:30,17,61.82,61.84,61.57,61.64,109
,2009-07-17 04:00,17,61.7,61.83,61.61,61.61,118
,2009-07-17 04:30,17,61.6,61.78,61.6,61.73,105
,2009-07-17 05:00,17,61.78,61.95,61.75,61.9,167
,2009-07-17 05:30,17,61.95,61.97,61.82,61.92,179
,2009-07-17 06:00,17,61.89,62.06,61.7,61.73,251
,2009-07-17 06:30,17,61.72,61.82,61.39,61.5,331
,2009-07-17 07:00,17,61.5,61.72,61.04,61.38,681
,2009-07-17 07:30,17,61.39,61.79,61.28,61.75,510
,2009-07-17 08:00,17,61.77,62.67,61.66,62.59,1570
,2009-07-17 08:30,17,62.59,63.38,62.56,63.35,2687
,2009-07-17 09:00,17,63.34,63.7,63.08,63.58,1624
,2009-07-17 09:30,17,63.58,63.59,62.87,63.09,2043
,2009-07-17 10:00,17,63.1,63.41,63.06,63.07,1103
,2009-07-17 10:30,17,63.1,63.23,62.82,62.96,1123
,2009-07-17 11:00,17,62.97,63.57,62.97,63.44,1116
,2009-07-17 11:30,17,63.42,63.91,63.34,63.76,1248
,2009-07-17 12:00,17,63.78,63.95,63.61,63.8,815
,2009-07-17 12:30,17,63.8,63.99,63.71,63.76,601
,2009-07-17 13:00,17,63.77,63.95,63.4,63.56,1514
,2009-07-17 13:30,17,63.57,63.6,63.49,63.57,215
,2009-07-17 14:00,17,63.55,63.55,63.43,63.43,81
,2009-07-17 14:30,17,63.43,63.43,63.3,63.42,58
,2009-07-17 15:00,17,63.38,63.42,63.29,63.42,17
,2009-07-17 15:30,17,63.4,63.6,63.4,63.6,25
,2009-07-17 16:00,17,63.42,63.42,63.42,63.42,1
,2009-07-19 17:00,20,63.36,63.36,63.36,63.36,1
,2009-07-19 17:30,20,63.36,63.36,63.36,63.36,18
,2009-07-19 19:00,20,63.36,63.36,63.36,63.36,7
,2009-07-19 20:00,20,63.56,63.74,63.53,63.74,29
,2009-07-19 20:30,20,63.82,63.97,63.81,63.81,16
,2009-07-19 21:00,20,63.94,64.1,63.94,64.1,6
,2009-07-19 21:30,20,64.15,64.16,64.09,64.1,15
,2009-07-19 22:00,20,64.09,64.13,63.97,63.97,18
,2009-07-19 22:30,20,64.02,64.06,63.95,63.95,12
,2009-07-19 23:00,20,63.97,64.02,63.97,64.02,2
,2009-07-20 01:00,20,64.22,64.29,64.22,64.25,14
,2009-07-20 01:30,20,64.15,64.21,64.11,64.17,13
,2009-07-20 02:00,20,64.03,64.41,64.03,64.3,61
,2009-07-20 02:30,20,64.34,64.5,64.23,64.49,104
,2009-07-20 03:00,20,64.49,64.56,64.4,64.5,97
,2009-07-20 03:30,20,64.53,64.72,64.53,64.63,199
,2009-07-20 04:00,20,64.55,64.71,64.36,64.55,149
,2009-07-20 04:30,20,64.55,64.65,64.47,64.47,68
,2009-07-20 05:00,20,64.63,64.91,64.63,64.85,89
,2009-07-20 05:30,20,64.79,64.86,64.73,64.74,106
,2009-07-20 06:00,20,64.74,64.87,64.73,64.79,85
,2009-07-20 06:30,20,64.81,64.81,64.58,64.6,124
,2009-07-20 07:00,20,64.6,64.6,64.24,64.26,211
,2009-07-20 07:30,20,64.23,64.49,64.06,64.37,75
,2009-07-20 08:00,20,64.44,64.56,64.02,64.18,591
,2009-07-20 08:30,20,64.3,64.55,64.02,64.11,760
,2009-07-20 09:00,20,64.18,64.37,64.02,64.07,274
,2009-07-20 09:30,20,64.05,64.05,63.46,63.61,347
,2009-07-20 10:00,20,63.48,63.74,63.19,63.68,240
,2009-07-20 10:30,20,63.72,63.88,63.51,63.51,180
,2009-07-20 11:00,20,63.69,64.08,63.61,63.96,105
,2009-07-20 11:30,20,63.89,64.29,63.78,63.91,418
,2009-07-20 12:00,20,63.93,63.99,63.64,63.69,137
,2009-07-20 12:30,20,63.7,63.82,63.26,63.8,198
,2009-07-20 13:00,20,63.8,64.19,63.73,63.99,1247