,2008-05-04 20:00,5,114.88,115.06,114.88,114.99,0
,2008-05-04 23:00,5,115.03,115.03,115.03,115.03,0
,2008-05-05 02:00,5,115.45,115.45,115.45,115.45,0
,2008-05-05 03:00,5,115.94,115.94,115.94,115.94,0
,2008-05-05 04:30,5,115.27,115.27,115.25,115.25,0
,2008-05-05 05:00,5,115.36,115.36,115.36,115.36,0
,2008-05-05 05:30,5,115.63,115.64,115.52,115.63,0
,2008-05-05 06:00,5,115.57,115.58,115.48,115.5,0
,2008-05-05 06:30,5,115.89,115.91,115.89,115.91,0
,2008-05-05 07:00,5,115.73,115.73,115.63,115.63,0
,2008-05-05 07:30,5,115.62,115.67,115.24,115.24,0
,2008-05-05 08:00,5,115.28,117.06,115.11,117.06,0
,2008-05-05 08:30,5,117.08,117.76,117.08,117.45,0
,2008-05-05 09:00,5,117.42,118.28,117.29,118.28,0
,2008-05-05 09:30,5,118.32,118.56,118.08,118.31,0
,2008-05-05 10:00,5,118.3,119.05,118.24,118.3,1
,2008-05-05 10:30,5,118.43,118.56,118.24,118.56,0
,2008-05-05 11:00,5,118.53,118.54,118.52,118.52,0
,2008-05-05 11:30,5,118.39,118.61,118.26,118.61,0
,2008-05-05 12:00,5,118.51,119.1,118.51,118.9,0
,2008-05-05 12:30,5,118.9,118.9,118.85,118.85,0
,2008-05-05 13:00,5,118.89,118.94,118.58,118.78,0
,2008-05-05 13:30,5,118.78,118.78,118.75,118.75,0
,2008-05-05 23:00,6,119.01,119.01,119.01,119.01,0
,2008-05-06 01:30,6,118.81,118.81,118.81,118.81,0
,2008-05-06 02:00,6,118.85,118.85,118.85,118.85,0
,2008-05-06 02:30,6,119.28,119.39,119.28,119.38,0
,2008-05-06 03:00,6,119.38,119.67,119.38,119.39,0
,2008-05-06 03:30,6,119.31,119.31,118.96,119.1,0
,2008-05-06 04:00,6,119.09,119.15,118.85,118.87,0
,2008-05-06 04:30,6,118.8,118.82,118.76,118.79,0
,2008-05-06 05:00,6,118.79,119.17,118.58,118.6,0
,2008-05-06 05:30,6,118.63,118.83,118.42,118.52,0
,2008-05-06 06:00,6,118.45,118.85,118.39,118.84,0
,2008-05-06 06:30,6,118.92,118.94,118.85,118.87,0
,2008-05-06 07:00,6,118.65,118.75,118.3,118.3,0
,2008-05-06 07:30,6,118.47,118.47,118.47,118.47,0
,2008-05-06 08:00,6,118.64,119.56,118.64,119.37,0
,2008-05-06 08:30,6,119.3,120.39,119.3,120.31,1
,2008-05-06 09:00,6,120.31,120.89,120.09,120.49,0
,2008-05-06 09:30,6,120.85,120.85,120.53,120.73,0
,2008-05-06 10:00,6,120.56,121.24,120.28,121.24,0
,2008-05-06 10:30,6,121.17,121.35,121.09,121.09,0
,2008-05-06 11:00,6,121.09,121.57,121,121.23,0
,2008-05-06 11:30,6,121.27,121.35,120.71,120.86,1
,2008-05-06 12:00,6,120.83,121.05,120.66,121,0
,2008-05-06 12:30,6,121,121.24,120.86,120.86,0
,2008-05-06 13:00,6,120.95,121.1,120.45,120.71,0
,2008-05-06 13:30,6,120.78,120.78,120.7,120.7,0
,2008-05-06 14:00,6,120.7,120.79,120.7,120.79,0
,2008-05-06 14:30,6,120.89,120.89,120.89,120.89,0
,2008-05-06 15:00,6,120.82,120.82,120.82,120.82,0
,2008-05-07 01:00,7,120.48,120.64,120.48,120.64,0
,2008-05-07 02:00,7,120.75,121.04,120.75,121.04,0
,2008-05-07 02:30,7,121,121.26,121,121.02,0
,2008-05-07 03:00,7,121.07,121.11,121.03,121.03,0
,2008-05-07 03:30,7,121.01,121.01,120.59,120.71,0
,2008-05-07 04:00,7,120.7,120.89,120.64,120.89,0
,2008-05-07 04:30,7,120.91,121,120.81,120.94,0
,2008-05-07 05:00,7,120.94,120.94,120.5,120.56,0
,2008-05-07 05:30,7,120.34,120.6,120.19,120.6,0
,2008-05-07 06:00,7,120.57,120.84,120.57,120.84,0
,2008-05-07 06:30,7,120.85,121.15,120.82,121.15,0
,2008-05-07 07:00,7,121.15,121.23,120.9,120.99,0
,2008-05-07 07:30,7,120.92,120.93,120.7,120.93,0
,2008-05-07 08:00,7,120.98,120.98,120.5,120.8,0
,2008-05-07 08:30,7,120.74,120.91,120.6,120.91,0
,2008-05-07 09:00,7,120.95,121.11,120.95,121.07,0
,2008-05-07 09:30,7,120.7,121.76,119.58,121.3,0
,2008-05-07 10:00,7,121.06,121.22,120.64,121.18,0
,2008-05-07 10:30,7,121.1,121.1,120.54,120.82,0
,2008-05-07 11:00,7,121.09,121.09,120.75,120.88,0
,2008-05-07 11:30,7,120.8,121.16,120.73,121.04,0
,2008-05-07 12:00,7,121.23,122.53,121.23,122.42,0
,2008-05-07 12:30,7,122.3,122.81,122.2,122.64,0
,2008-05-07 13:00,7,122.4,122.89,122.35,122.81,0
,2008-05-07 13:30,7,122.81,122.82,122.75,122.75,0
,2008-05-07 14:00,7,122.75,122.75,122.71,122.71,0
,2008-05-07 14:30,7,122.82,122.82,122.82,122.82,0
,2008-05-07 15:30,7,122.98,122.98,122.98,122.98,0
,2008-05-07 20:00,8,122.95,122.95,122.95,122.95,0
,2008-05-08 01:30,8,122.79,122.79,122.79,122.79,0
,2008-05-08 02:00,8,122.59,122.59,122.43,122.43,0
,2008-05-08 03:00,8,122.33,122.37,122.19,122.2,0
,2008-05-08 03:30,8,122.27,122.4,122.12,122.39,0
,2008-05-08 04:00,8,122.36,122.37,122.3,122.37,0
,2008-05-08 04:30,8,122.5,123.08,122.42,122.9,0
,2008-05-08 05:00,8,122.78,122.9,122.67,122.9,0
,2008-05-08 05:30,8,122.8,122.8,122.51,122.55,0
,2008-05-08 06:00,8,122.59,122.64,122.28,122.53,0
,2008-05-08 06:30,8,122.21,122.34,122.09,122.34,0
,2008-05-08 07:00,8,122.61,122.76,122.53,122.71,0
,2008-05-08 07:30,8,122.93,123.19,122.83,122.84,0
,2008-05-08 08:00,8,122.64,123.05,122.56,122.83,0
,2008-05-08 08:30,8,122.58,122.58,122.09,122.2,0
,2008-05-08 09:00,8,122.26,122.94,122.24,122.56,0
,2008-05-08 09:30,8,122.41,123.13,122.4,122.55,0
,2008-05-08 10:00,8,122.19,122.49,121.53,121.65,0
,2008-05-08 10:30,8,121.7,121.93,121.28,121.61,0
,2008-05-08 11:00,8,121.73,122.17,121.69,122.02,0
,2008-05-08 11:30,8,122.1,122.8,122.04,122.67,0
,2008-05-08 12:00,8,122.53,122.62,122.05,122.05,0
,2008-05-08 12:30,8,121.92,122.22,121.9,122.01,0
,2008-05-08 13:00,8,122.32,123.28,122.26,123.24,0
,2008-05-08 13:30,8,123.31,123.51,123.29,123.51,0
,2008-05-08 14:00,8,123.54,124.01,123.54,124.01,0
,2008-05-08 14:30,8,123.89,123.89,123.89,123.89,0
,2008-05-08 23:00,9,123.91,124.16,123.91,124.16,0
,2008-05-09 02:00,9,123.78,123.78,123.69,123.72,0
,2008-05-09 03:00,9,123.83,123.83,123.78,123.79,0
,2008-05-09 03:30,9,123.86,124.25,123.85,124.25,0
,2008-05-09 04:00,9,124.24,124.33,124.24,124.33,0
,2008-05-09 04:30,9,124.26,124.27,124.25,124.27,0
,2008-05-09 05:00,9,124.4,124.57,124.39,124.45,0
,2008-05-09 05:30,9,124.26,124.98,124.26,124.9,0
,2008-05-09 06:00,9,124.95,125.42,124.84,125.01,0
,2008-05-09 06:30,9,125.01,125.01,124.83,124.83,0
,2008-05-09 07:00,9,124.66,124.69,124.63,124.63,0
,2008-05-09 07:30,9,124.7,125.43,124.6,125.07,0
,2008-05-09 08:00,9,125.08,125.95,125.07,125.73,0
,2008-05-09 08:30,9,125.62,125.71,124.9,125.13,4
,2008-05-09 09:00,9,125.1,125.1,124.52,124.62,0
,2008-05-09 09:30,9,124.48,125,124.48,124.66,0
,2008-05-09 10:00,9,124.59,124.89,124.46,124.89,0
,2008-05-09 10:30,9,124.75,124.75,124.57,124.68,0
,2008-05-09 11:00,9,124.62,124.62,124.62,124.62,0
,2008-05-09 11:30,9,124.52,125.26,124.46,125.23,0
,2008-05-09 12:00,9,125.28,125.51,125.15,125.39,0
,2008-05-09 12:30,9,125.33,125.33,125.03,125.04,0
,2008-05-09 13:00,9,125,125.75,125,125.67,0
,2008-05-09 13:30,9,125.53,125.65,125.53,125.65,0
,2008-05-09 14:00,9,125.71,125.73,125.67,125.67,0
,2008-05-09 14:30,9,125.76,125.82,125.76,125.82,0
,2008-05-09 15:00,9,125.82,125.82,125.82,125.82,0
,2008-05-11 19:00,12,125.67,125.67,125.67,125.67,0
,2008-05-11 20:00,12,125.31,125.31,125.31,125.31,0
,2008-05-12 01:00,12,125.1,125.1,125.1,125.1,0
,2008-05-12 01:30,12,125.32,125.36,125.32,125.36,0
,2008-05-12 02:00,12,125.46,125.46,125.33,125.33,0
,2008-05-12 02:30,12,125.24,125.24,125.12,125.16,0
,2008-05-12 03:00,12,125.1,125.1,125,125,0
,2008-05-12 03:30,12,125.03,125.05,125,125.02,0
,2008-05-12 04:00,12,124.79,125.01,124.79,124.9,0
,2008-05-12 04:30,12,124.89,125.04,124.89,125.04,0
,2008-05-12 05:00,12,125.05,125.05,124.87,124.87,0
,2008-05-12 05:30,12,125.02,125.03,125.02,125.03,0
,2008-05-12 06:00,12,125.1,125.22,125.1,125.22,0
,2008-05-12 06:30,12,124.96,125.09,124.96,125,0
,2008-05-12 07:00,12,124.67,124.67,123.79,123.91,1
,2008-05-12 07:30,12,124.15,124.55,124.15,124.45,0
,2008-05-12 08:00,12,124.38,124.49,123.88,124.36,0
,2008-05-12 08:30,12,124.47,125.32,124.26,125.01,0
,2008-05-12 09:00,12,125.12,125.13,124.72,124.87,0
,2008-05-12 09:30,12,124.86,125.58,124.86,125.52,0
,2008-05-12 10:00,12,125.5,125.93,124.86,124.95,0
,2008-05-12 10:30,12,124.92,125.43,124.92,125.27,0
,2008-05-12 11:00,12,125.2,125.2,123.93,124.15,0
,2008-05-12 11:30,12,124.11,124.66,124.11,124.32,0
,2008-05-12 12:00,12,124.3,124.94,124.04,124.94,2
,2008-05-12 12:30,12,124.94,125.25,124.5,125.25,0
,2008-05-12 13:00,12,125.4,125.4,123.57,123.57,0
,2008-05-12 13:30,12,123.63,123.87,123.6,123.75,0
,2008-05-12 14:00,12,123.49,123.63,123.49,123.63,0
,2008-05-12 14:30,12,123.69,123.69,123.67,123.67,0
,2008-05-12 21:30,13,123.31,123.31,123.31,123.31,0
,2008-05-12 22:00,13,123.02,123.02,123.02,123.02,0
,2008-05-13 00:00,13,122.9,122.9,122.9,122.9,0
,2008-05-13 00:30,13,122.9,122.9,122.9,122.9,0
,2008-05-13 01:30,13,123.15,123.18,123.01,123.07,0
,2008-05-13 02:00,13,123.05,123.05,123.05,123.05,0
,2008-05-13 02:30,13,123.69,123.71,123.49,123.52,0
,2008-05-13 03:30,13,123.28,123.28,122.84,122.94,0
,2008-05-13 04:00,13,123.2,123.8,123.19,123.53,0
,2008-05-13 04:30,13,123.48,123.48,123.22,123.22,0
,2008-05-13 05:00,13,123.19,123.26,123.14,123.14,0
,2008-05-13 05:30,13,123.46,123.46,123.46,123.46,0
,2008-05-13 06:00,13,123.4,123.4,123.35,123.35,0
,2008-05-13 06:30,13,123.97,124.17,123.97,124.17,0
,2008-05-13 07:00,13,124.07,124.34,123.99,124.08,0
,2008-05-13 07:30,13,123.87,124.2,123.24,123.49,0
,2008-05-13 08:00,13,123.5,124.11,123.4,123.4,0
,2008-05-13 08:30,13,123.33,123.9,123.33,123.79,0
,2008-05-13 09:00,13,123.56,123.98,123.53,123.71,0
,2008-05-13 09:30,13,123.58,124.41,123.51,124.4,0
,2008-05-13 10:00,13,124.33,125.65,124.18,125.47,0
,2008-05-13 10:30,13,125.55,126.34,125.39,125.41,0
,2008-05-13 11:00,13,125.35,125.37,124.8,125.01,0
,2008-05-13 11:30,13,125.02,125.43,124.93,125.41,0
,2008-05-13 12:00,13,125.4,125.77,125.26,125.62,0
,2008-05-13 12:30,13,125.59,126.01,124.76,124.88,0
,2008-05-13 13:00,13,125.1,125.85,124.95,125.39,0
,2008-05-13 13:30,13,125.32,125.32,125.29,125.29,0
,2008-05-13 14:00,13,125.38,125.4,125.38,125.4,0
,2008-05-13 15:30,13,125.56,125.56,125.56,125.56,0
,2008-05-14 01:30,14,125.22,125.22,125.22,125.22,0
,2008-05-14 02:00,14,125.23,125.23,125.09,125.1,0
,2008-05-14 02:30,14,125.05,125.14,124.89,125.03,0
,2008-05-14 03:00,14,125.04,125.25,124.92,124.92,0
,2008-05-14 03:30,14,124.95,125.48,124.93,125.48,0
,2008-05-14 04:00,14,125.44,125.45,125.03,125.26,0
,2008-05-14 04:30,14,125.1,125.1,124.95,125.07,0
,2008-05-14 05:00,14,124.92,124.92,124.81,124.9,0
,2008-05-14 05:30,14,124.9,124.92,124.77,124.79,0
,2008-05-14 06:00,14,124.82,124.96,124.73,124.95,0
,2008-05-14 06:30,14,124.92,124.92,124.75,124.75,0
,2008-05-14 07:00,14,124.67,125.12,124.65,125.12,0
,2008-05-14 07:30,14,125.17,125.31,124.87,124.87,0
,2008-05-14 08:00,14,124.93,125.05,124.66,124.94,0
,2008-05-14 08:30,14,124.79,124.81,123.99,124.16,0
,2008-05-14 09:00,14,124.22,124.36,123.89,124,0
,2008-05-14 09:30,14,124.35,125.3,123.7,124.58,3
,2008-05-14 10:00,14,124.42,125.22,124.41,124.46,0
,2008-05-14 10:30,14,124.44,124.53,124.11,124.42,0
,2008-05-14 11:00,14,124.42,124.91,124.23,124.85,0
,2008-05-14 11:30,14,124.76,124.85,124.61,124.61,0
,2008-05-14 12:00,14,124.4,124.46,123.95,124.24,1
,2008-05-14 12:30,14,124.39,124.47,123.81,123.93,1
,2008-05-14 13:00,14,124.02,124.37,123.63,123.98,1
,2008-05-14 13:30,14,124.02,124.06,123.98,124.06,0
,2008-05-14 14:00,14,124.07,124.07,123.87,123.87,0
,2008-05-14 15:00,14,123.61,123.71,123.6,123.7,0
,2008-05-14 15:30,14,123.63,123.63,123.55,123.55,0
,2008-05-14 21:00,15,123.52,123.52,123.52,123.52,0
,2008-05-14 21:30,15,123.41,123.41,123.41,123.41,0
,2008-05-15 00:30,15,123.58,123.58,123.58,123.58,0
,2008-05-15 02:00,15,124.45,124.45,124.37,124.37,0
,2008-05-15 02:30,15,124.42,124.44,124.2,124.2,0
,2008-05-15 03:00,15,124.21,124.33,124.09,124.31,0
,2008-05-15 03:30,15,124.35,124.42,124.32,124.42,0
,2008-05-15 04:00,15,124.46,124.89,124.45,124.45,0
,2008-05-15 04:30,15,124.45,124.57,124.35,124.38,0
,2008-05-15 05:00,15,124.7,124.75,124.63,124.72,0
,2008-05-15 05:30,15,124.57,124.73,124.56,124.71,0
,2008-05-15 06:00,15,124.74,124.74,124.39,124.39,0
,2008-05-15 06:30,15,124.35,124.62,124.3,124.57,0
,2008-05-15 07:00,15,124.47,124.99,124.42,124.88,0
,2008-05-15 07:30,15,124.98,125.13,124.79,124.84,0
,2008-05-15 08:00,15,125.24,126.26,125.12,125.88,1
,2008-05-15 08:30,15,125.92,125.92,125.52,125.79,0
,2008-05-15 09:00,15,125.84,125.86,125.28,125.28,0
,2008-05-15 13:00,15,122.15,123.75,121.89,123.71,0
,2008-05-15 13:30,15,123.83,123.83,123.46,123.46,0
,2008-05-15 14:30,15,123.7,123.7,123.7,123.7,0
,2008-05-15 15:00,15,123.7,123.85,123.7,123.85,1
,2008-05-15 15:30,15,123.86,123.86,123.86,123.86,0
,2008-05-15 20:30,16,124.24,124.24,124.24,124.24,0
,2008-05-15 21:30,16,124.28,124.28,124.28,124.28,0
,2008-05-15 23:30,16,124.33,124.49,124.32,124.48,0
,2008-05-16 01:30,16,124.62,124.62,124.62,124.62,0
,2008-05-16 02:00,16,124.22,124.23,123.75,123.8,0
,2008-05-16 02:30,16,124.05,124.44,124.05,124.35,0
,2008-05-16 03:00,16,124.22,124.27,123.8,123.88,0
,2008-05-16 03:30,16,123.84,124.22,123.55,124.01,0
,2008-05-16 04:00,16,124.26,125.12,124.25,124.74,0
,2008-05-16 04:30,16,124.78,124.89,124.51,124.75,0
,2008-05-16 05:00,16,124.73,125.11,124.71,124.8,0
,2008-05-16 05:30,16,124.8,125.47,124.8,125.37,0
,2008-05-16 06:00,16,125.34,126,125.34,125.78,0
,2008-05-16 06:30,16,125.69,126.49,125.54,126.49,0
,2008-05-16 07:00,16,126.45,126.79,126.15,126.15,0
,2008-05-16 07:30,16,126.12,126.52,125.96,125.99,0
,2008-05-16 08:00,16,125.97,127.1,125.97,126.79,0
,2008-05-16 08:30,16,126.84,126.95,126.21,126.27,0
,2008-05-16 09:00,16,126.31,126.64,126.06,126.06,0
,2008-05-16 09:30,16,126.16,126.47,125.54,126.06,0
,2008-05-16 10:00,16,126.12,126.69,125.67,126.06,0
,2008-05-16 10:30,16,126.04,126.49,125.99,126.31,0
,2008-05-16 11:00,16,126.35,126.42,125.62,125.63,0
,2008-05-16 11:30,16,125.55,126.18,125.08,125.44,0
,2008-05-16 12:00,16,125.49,125.68,125.19,125.65,0
,2008-05-16 12:30,16,125.69,126.22,125.24,126.04,0
,2008-05-16 13:00,16,126.15,126.15,125.12,126.03,0
,2008-05-16 13:30,16,126.11,126.2,125.93,126.19,0
,2008-05-16 14:00,16,126.18,126.26,126.15,126.26,0
,2008-05-16 14:30,16,126.12,126.3,126.12,126.27,0
,2008-05-18 20:30,19,126.13,126.16,126.1,126.16,0
,2008-05-18 22:00,19,126.05,126.27,126.05,126.27,0
,2008-05-19 01:30,19,126.19,126.19,125.95,126.01,0
,2008-05-19 02:00,19,126.01,126.18,126.01,126.13,0
,2008-05-19 02:30,19,126.2,126.27,126.13,126.19,0
,2008-05-19 03:00,19,126.14,126.14,125.38,125.38,0
,2008-05-19 03:30,19,125.6,125.62,125.26,125.62,0
,2008-05-19 04:00,19,125.58,125.6,125.14,125.42,0
,2008-05-19 04:30,19,125.43,125.64,125.36,125.47,0
,2008-05-19 05:00,19,125.4,125.62,125.39,125.59,0
,2008-05-19 05:30,19,125.68,126.27,125.66,126.27,0
,2008-05-19 06:00,19,126.15,127.07,126.15,127,0
,2008-05-19 06:30,19,126.94,127.23,126.87,127.07,0
,2008-05-19 07:00,19,127.1,127.34,126.92,126.95,1
,2008-05-19 07:30,19,126.96,126.97,126.33,126.64,0
,2008-05-19 08:00,19,126.6,126.88,126.13,126.56,0
,2008-05-19 08:30,19,126.5,126.86,126.05,126.34,0
,2008-05-19 09:00,19,126.4,126.92,126.17,126.68,0
,2008-05-19 09:30,19,126.61,127.15,126.39,126.78,0
,2008-05-19 10:00,19,126.64,126.68,125.73,125.98,0
,2008-05-19 10:30,19,126.03,126.3,125.54,125.91,0
,2008-05-19 11:00,19,126.04,126.45,125.9,125.9,0
,2008-05-19 11:30,19,125.92,126.17,125.6,126.08,0
,2008-05-19 12:00,19,126.07,126.26,125.71,125.98,0
,2008-05-19 12:30,19,126,126.22,125.82,125.9,0
,2008-05-19 13:00,19,126.04,126.68,125.08,126.64,0
,2008-05-19 13:30,19,126.71,126.8,126.59,126.65,0
,2008-05-19 14:00,19,126.7,126.78,126.7,126.78,0
,2008-05-19 15:00,19,126.85,126.85,126.85,126.85,0
,2008-05-19 15:30,19,126.75,127,126.75,127,0
,2008-05-19 16:00,19,126.9,126.9,126.9,126.9,0
,2008-05-19 19:00,20,126.62,126.62,126.62,126.62,0
,2008-05-19 21:00,20,126.76,126.76,126.68,126.68,0
,2008-05-19 22:00,20,126.76,126.79,126.76,126.78,0
,2008-05-19 23:00,20,126.87,126.94,126.87,126.94,0
,2008-05-20 00:30,20,126.71,126.71,126.67,126.69,0
,2008-05-20 01:30,20,126.76,126.78,126.68,126.73,0
,2008-05-20 02:00,20,126.77,126.77,126.51,126.51,0
,2008-05-20 02:30,20,126.53,126.61,126.44,126.51,0
,2008-05-20 03:00,20,126.46,126.49,126.46,126.46,0
,2008-05-20 03:30,20,126.66,126.96,126.53,126.62,0
,2008-05-20 04:00,20,126.63,126.82,126.58,126.82,0
,2008-05-20 04:30,20,126.75,126.99,126.52,126.9,0
,2008-05-20 05:00,20,126.84,126.84,126.6,126.7,0
,2008-05-20 05:30,20,126.91,126.94,126.72,126.84,0
,2008-05-20 06:00,20,126.86,126.92,126.81,126.87,0
,2008-05-20 06:30,20,126.8,126.88,126.4,126.45,0
,2008-05-20 07:00,20,126.55,127.3,126.55,127.09,0
,2008-05-20 07:30,20,127.12,127.54,127.1,127.15,0
,2008-05-20 08:00,20,127.15,129.04,127.01,128.59,2
,2008-05-20 08:30,20,128.51,128.82,128.36,128.51,0
,2008-05-20 09:00,20,128.54,129.36,128.52,129.04,1
,2008-05-20 09:30,20,128.99,129.4,128.87,128.99,1
,2008-05-20 10:00,20,128.99,129.07,128.73,128.75,1
,2008-05-20 10:30,20,128.75,129.25,128.53,129.13,0
,2008-05-20 11:00,20,129.09,129.36,128.95,129.21,0
,2008-05-20 11:30,20,129.19,129.19,128.78,129.01,0
,2008-05-20 12:00,20,129.01,129.33,128.95,128.98,0
,2008-05-20 12:30,20,128.98,129.02,128.33,128.9,2
,2008-05-20 13:00,20,128.87,129.47,128.87,129.22,0
,2008-05-20 13:30,20,129.2,129.22,129.06,129.11,0
,2008-05-20 14:00,20,129.14,129.23,129.14,129.15,0
,2008-05-20 14:30,20,129.21,129.23,129.21,129.23,0
,2008-05-20 15:00,20,129.2,129.2,129.2,129.2,0
,2008-05-20 15:30,20,129.27,129.27,129.2,129.2,0
,2008-05-20 20:30,21,129.33,129.33,129.33,129.33,0
,2008-05-20 21:30,21,129.26,129.26,129.25,129.25,0
,2008-05-20 22:00,21,129.33,129.33,129.33,129.33,0
,2008-05-20 22:30,21,129.31,129.4,129.3,129.37,0
,2008-05-20 23:00,21,129.37,129.37,129.34,129.34,0
,2008-05-21 01:30,21,129.38,129.5,129.37,129.37,0
,2008-05-21 02:00,21,129.38,129.65,129.38,129.65,0
,2008-05-21 02:30,21,129.62,129.64,129.47,129.61,0
,2008-05-21 03:00,21,129.62,129.76,129.59,129.75,0
,2008-05-21 03:30,21,129.75,129.97,129.72,129.97,0
,2008-05-21 04:00,21,129.98,130.16,129.66,130.1,0
,2008-05-21 04:30,21,130.1,130.36,130,130.16,0
,2008-05-21 05:00,21,130.21,130.88,130.18,130.83,0
,2008-05-21 05:30,21,130.76,130.76,130.46,130.55,0
,2008-05-21 06:00,21,130.55,130.61,130.27,130.51,0
,2008-05-21 06:30,21,130.52,130.52,130.14,130.14,0
,2008-05-21 07:00,21,130.15,130.2,129.92,130.18,0
,2008-05-21 07:30,21,130.15,130.15,129.55,129.64,0
,2008-05-21 08:00,21,129.67,129.89,129.08,129.58,0
,2008-05-21 08:30,21,129.59,130.04,129.57,129.64,0
,2008-05-21 09:00,21,129.69,129.71,128.89,128.98,0
,2008-05-21 09:30,21,129.13,131.2,129.13,131.18,1
,2008-05-21 10:00,21,131.16,132.3,131.16,131.76,5
,2008-05-21 10:30,21,131.75,132.15,131.74,131.91,0
,2008-05-21 11:00,21,131.96,132.03,131.61,131.75,0
,2008-05-21 11:30,21,131.76,132.48,131.76,132.28,1
,2008-05-21 12:00,21,132.32,132.96,132.23,132.66,1
,2008-05-21 12:30,21,132.64,133.01,132.46,132.85,0
,2008-05-21 13:00,21,132.76,133.71,132.36,133.54,3
,2008-05-21 13:30,21,133.55,134.05,133.49,133.92,0
,2008-05-21 14:00,21,133.78,134.16,133.78,134.08,0
,2008-05-21 14:30,21,134,134.01,133.97,134.01,0
,2008-05-21 15:30,21,134.25,134.43,134.25,134.41,0
,2008-05-21 16:00,21,134.43,134.43,134.43,134.43,0
,2008-05-21 16:30,21,134.33,134.33,134.33,134.33,0
,2008-05-21 19:30,22,134.75,135.05,134.75,135.05,0
,2008-05-21 21:00,22,134.9,134.9,134.66,134.66,0
,2008-05-21 22:00,22,134.76,134.92,134.73,134.92,0
,2008-05-21 22:30,22,135.02,135.03,135.02,135.03,0
,2008-05-21 23:00,22,135.02,135.1,135.02,135.08,0
,2008-05-22 00:00,22,135.04,135.14,135.04,135.14,0
,2008-05-22 01:00,22,135,135,134.69,134.69,0
,2008-05-22 01:30,22,134.77,134.8,134.69,134.79,0
,2008-05-22 02:00,22,134.76,135.21,134.74,134.97,0
,2008-05-22 02:30,22,134.68,134.74,134.47,134.58,0
,2008-05-22 03:00,22,134.58,134.98,134.57,134.73,0
,2008-05-22 03:30,22,134.8,135.39,134.8,135.39,0
,2008-05-22 04:00,22,135.38,135.47,135.27,135.34,0
,2008-05-22 04:30,22,135.22,135.29,134.89,134.89,0
,2008-05-22 05:00,22,134.86,134.91,134.69,134.79,0
,2008-05-22 05:30,22,134.83,134.83,134.24,134.27,0
,2008-05-22 06:00,22,134.31,134.97,133.8,134.81,0
,2008-05-22 06:30,22,134.8,134.81,134.23,134.32,0
,2008-05-22 07:00,22,134.35,135.15,134.35,135.08,0
,2008-05-22 07:30,22,134.96,134.97,133.73,133.93,0
,2008-05-22 08:00,22,133.97,134.01,133.09,133.58,1
,2008-05-22 08:30,22,133.56,134.3,133.46,134.15,1
,2008-05-22 09:00,22,134.06,134.09,131.96,131.98,2
,2008-05-22 09:30,22,131.94,133.7,131.81,133.17,4
,2008-05-22 10:00,22,133.15,133.46,131.67,132.18,0
,2008-05-22 10:30,22,132.14,133.07,131.98,132,0
,2008-05-22 11:00,22,132.17,132.6,131.82,132.22,0
,2008-05-22 11:30,22,132.26,132.4,131.36,131.81,1
,2008-05-22 12:00,22,131.78,132.71,131.47,132.38,3
,2008-05-22 12:30,22,132.37,132.95,131.76,131.88,0
,2008-05-22 13:00,22,131.7,131.79,130.2,130.76,6
,2008-05-22 13:30,22,130.75,130.9,130.69,130.83,0
,2008-05-22 14:00,22,130.76,130.86,130.74,130.74,0
,2008-05-22 14:30,22,130.65,130.65,130.63,130.63,0
,2008-05-22 15:00,22,130.62,130.8,130.54,130.8,0
,2008-05-22 15:30,22,130.82,131.01,130.82,130.9,0
,2008-05-22 16:00,22,130.9,130.9,130.9,130.9,0
,2008-05-22 19:30,23,130.84,130.84,130.84,130.84,0
,2008-05-22 22:30,23,131.28,131.28,131.28,131.28,0
,2008-05-22 23:30,23,131.31,131.31,131.13,131.3,0
,2008-05-23 00:30,23,131.12,131.12,131.12,131.12,0
,2008-05-23 01:30,23,131.52,131.73,131.52,131.73,0
,2008-05-23 02:00,23,131.77,131.88,131.71,131.88,0
,2008-05-23 02:30,23,131.98,132.22,131.95,132.1,0
,2008-05-23 03:00,23,132.1,132.21,131.9,132.21,0
,2008-05-23 03:30,23,132.19,132.44,132.19,132.25,0
,2008-05-23 04:00,23,132.33,132.44,132.16,132.17,0
,2008-05-23 04:30,23,132.13,132.21,132.09,132.13,0
,2008-05-23 05:00,23,132.21,132.45,132.21,132.38,0
,2008-05-23 05:30,23,132.31,132.48,132.31,132.45,0
,2008-05-23 06:00,23,132.48,133.22,132.48,132.87,0
,2008-05-23 06:30,23,132.84,132.92,132.42,132.5,0
,2008-05-23 07:00,23,132.45,132.61,132.25,132.51,0
,2008-05-23 07:30,23,132.43,132.79,132.17,132.6,0
,2008-05-23 08:00,23,132.64,133.7,132.35,133.44,0
,2008-05-23 08:30,23,133.4,133.68,133.11,133.41,0
,2008-05-23 09:00,23,133.42,133.44,132.59,132.89,1
,2008-05-23 09:30,23,132.83,133.12,132.71,133.01,0
,2008-05-23 10:00,23,132.93,132.93,131.76,131.77,0
,2008-05-23 10:30,23,131.82,132.08,130.3,131.11,2
,2008-05-23 11:00,23,131,131.49,130.54,131.47,0
,2008-05-23 11:30,23,131.45,131.58,131.17,131.26,0
,2008-05-23 12:00,23,131.27,132.05,131.24,131.77,0
,2008-05-23 12:30,23,131.74,132.54,130.99,132.33,1
,2008-05-23 13:00,23,132.29,132.38,130.85,132.18,5
,2008-05-23 13:30,23,132.17,132.23,131.89,131.91,0
,2008-05-23 14:00,23,131.85,132,131.74,131.91,0
,2008-05-23 14:30,23,131.8,131.83,131.78,131.78,0
,2008-05-26 02:30,26,132.85,132.85,132.85,132.85,0
,2008-05-26 03:00,26,132.81,133.04,132.81,133.04,0
,2008-05-26 03:30,26,133.11,133.11,133.06,133.06,0
,2008-05-26 04:30,26,133.07,133.11,133.07,133.11,0
,2008-05-26 05:00,26,133.14,133.44,133.14,133.32,0
,2008-05-26 05:30,26,133.29,133.29,133.28,133.28,0
,2008-05-26 06:00,26,133.26,133.26,133.26,133.26,0
,2008-05-26 06:30,26,133.19,133.19,133.19,133.19,0
,2008-05-26 07:30,26,133.21,133.21,133.1,133.21,0
,2008-05-26 08:00,26,133.07,133.07,132.94,132.94,0
,2008-05-26 09:00,26,132.87,132.87,132.82,132.87,0
,2008-05-26 10:00,26,132.79,133.05,132.79,133,0
,2008-05-26 10:30,26,133.08,133.16,133.05,133.05,0
,2008-05-26 11:00,26,133.05,133.06,133,133.06,0
,2008-05-26 11:30,26,133,133,132.89,132.89,0
,2008-05-26 20:30,27,132.99,132.99,132.99,132.99,0
,2008-05-26 21:30,27,133.13,133.13,133.13,133.13,0
,2008-05-27 00:00,27,133.29,133.29,133.29,133.29,0
,2008-05-27 00:30,27,133.27,133.28,133.21,133.28,0
,2008-05-27 01:00,27,133.3,133.3,133.12,133.12,0
,2008-05-27 01:30,27,133.12,133.17,133.12,133.12,0
,2008-05-27 02:00,27,132.9,133.28,132.9,133.26,0
,2008-05-27 02:30,27,133.42,133.59,133.23,133.47,0
,2008-05-27 03:00,27,133.44,133.62,132.96,133.11,0
,2008-05-27 03:30,27,133.11,133.3,133.03,133.26,0
,2008-05-27 04:00,27,133.13,133.23,132.96,133.14,0
,2008-05-27 04:30,27,133.08,133.29,132.56,133.03,0
,2008-05-27 05:00,27,133.1,133.36,133.04,133.13,0
,2008-05-27 05:30,27,133.14,133.44,133.13,133.41,0
,2008-05-27 06:00,27,133.4,133.45,132.91,132.92,0
,2008-05-27 06:30,27,132.93,133.09,132.74,133.09,0
,2008-05-27 07:00,27,133.07,133.14,132.43,132.73,0
,2008-05-27 07:30,27,132.7,132.72,131.83,132.01,1
,2008-05-27 08:00,27,131.98,132.07,129.45,130.17,5
,2008-05-27 08:30,27,130.17,130.51,129.3,129.46,4
,2008-05-27 09:00,27,129.37,130.44,129.31,130.03,0
,2008-05-27 09:30,27,130.02,130.58,129.59,129.78,0
,2008-05-27 10:00,27,129.66,130.72,129.63,130.4,0
,2008-05-27 10:30,27,130.38,130.62,130.12,130.56,0
,2008-05-27 11:00,27,130.51,130.88,129.91,129.96,1
,2008-05-27 11:30,27,130.04,130.36,129.69,130.08,0
,2008-05-27 12:00,27,130.01,130.33,129.85,130.14,0
,2008-05-27 12:30,27,130.1,130.18,129.47,129.49,0
,2008-05-27 13:00,27,129.45,129.57,128.57,128.97,1
,2008-05-27 14:30,27,128.42,128.81,128.42,128.81,0
,2008-05-27 15:00,27,128.78,128.78,128.67,128.7,0
,2008-05-27 15:30,27,128.58,128.59,128.46,128.46,0
,2008-05-27 19:30,28,128.47,128.51,128.47,128.51,0
,2008-05-27 20:00,28,128.72,128.72,128.72,128.72,0
,2008-05-27 20:30,28,128.72,128.87,128.72,128.87,0
,2008-05-27 21:00,28,128.82,128.88,128.82,128.88,0
,2008-05-27 23:00,28,128.99,128.99,128.99,128.99,0
,2008-05-28 01:00,28,128.84,128.84,128.82,128.84,0
,2008-05-28 01:30,28,128.87,129.29,128.87,129.29,0
,2008-05-28 02:00,28,129.23,129.38,129.22,129.38,0
,2008-05-28 02:30,28,129.32,129.44,128.75,128.8,0
,2008-05-28 03:00,28,128.56,128.57,126.68,127.13,1
,2008-05-28 03:30,28,127.15,127.57,126.9,127.03,0
,2008-05-28 04:00,28,127.09,127.21,126.62,126.78,0
,2008-05-28 04:30,28,126.8,126.93,126.47,126.93,0
,2008-05-28 05:00,28,126.88,127.32,126.81,127.09,0
,2008-05-28 05:30,28,127.23,127.27,127.09,127.27,0
,2008-05-28 06:00,28,127.37,127.37,126.91,127.08,0
,2008-05-28 06:30,28,127.05,127.12,126.16,126.35,0
,2008-05-28 07:00,28,126.38,126.65,126.13,126.56,0
,2008-05-28 07:30,28,126.64,127.13,126.38,127.09,0
,2008-05-28 08:00,28,127.04,127.79,126.91,127.41,0
,2008-05-28 08:30,28,127.35,128.21,126.7,128.11,0
,2008-05-28 09:00,28,128.03,129.9,128,129.63,5
,2008-05-28 09:30,28,129.51,129.6,128.52,128.58,1
,2008-05-28 10:00,28,128.55,129.37,128.51,129.25,0
,2008-05-28 10:30,28,129.24,129.51,128.78,129.35,1
,2008-05-28 11:00,28,129.33,130.12,129.2,129.78,1
,2008-05-28 11:30,28,129.76,130.65,129.76,130.36,0
,2008-05-28 12:00,28,130.29,130.37,129.79,130.13,0
,2008-05-28 12:30,28,130.25,131.31,130.15,131.03,1
,2008-05-28 13:00,28,131.01,131.45,130.78,130.95,0
,2008-05-28 13:30,28,130.96,130.96,130.52,130.62,0
,2008-05-28 14:00,28,130.61,130.61,130.61,130.61,0
,2008-05-28 15:00,28,130.7,130.7,130.7,130.7,0
,2008-05-28 15:30,28,130.74,130.77,130.74,130.75,0
,2008-05-28 19:30,29,130.28,130.28,130.28,130.28,0
,2008-05-28 20:00,29,130.1,130.1,130.1,130.1,0
,2008-05-28 20:30,29,130.12,130.12,130.12,130.12,0
,2008-05-28 21:00,29,130.18,130.18,130.12,130.12,0
,2008-05-29 01:00,29,130.29,130.4,130.29,130.4,0
,2008-05-29 01:30,29,130.45,130.45,130.25,130.25,0
,2008-05-29 02:00,29,130.12,130.63,130.12,130.59,0
,2008-05-29 02:30,29,130.61,130.8,130.43,130.43,0
,2008-05-29 03:00,29,130.43,130.5,130.41,130.43,0
,2008-05-29 03:30,29,130.63,130.75,130.56,130.69,0
,2008-05-29 04:00,29,130.62,130.62,130.01,130.12,0
,2008-05-29 04:30,29,130.1,130.4,129.92,129.99,0
,2008-05-29 05:00,29,130.08,130.51,130.06,130.18,0
,2008-05-29 05:30,29,130.29,130.31,129.49,129.65,0
,2008-05-29 06:00,29,129.62,130.07,129.62,129.74,0
,2008-05-29 06:30,29,129.75,130.04,129.75,129.92,0
,2008-05-29 07:00,29,129.91,130.06,129.72,129.98,0
,2008-05-29 07:30,29,129.85,129.91,129,129.25,0
,2008-05-29 08:00,29,129.24,129.27,128.7,128.97,1
,2008-05-29 08:30,29,128.99,129.17,128.54,128.95,0
,2008-05-29 09:00,29,128.89,130.34,128.89,130.34,0
,2008-05-29 09:30,29,130.25,132.77,129.88,131.22,6
,2008-05-29 10:00,29,131.18,132.04,129.74,129.88,3
,2008-05-29 10:30,29,129.98,129.98,127.75,128.32,8
,2008-05-29 11:00,29,128.36,128.78,127.98,128.05,0
,2008-05-29 11:30,29,128.18,128.52,126.72,127.44,4
,2008-05-29 12:00,29,127.44,127.92,126.29,127.91,2
,2008-05-29 12:30,29,128.01,128.05,126.59,127.59,2
,2008-05-29 13:00,29,127.46,127.93,126.55,126.85,1
,2008-05-29 13:30,29,126.87,127.02,126.81,126.91,0
,2008-05-29 14:00,29,126.89,127.03,126.83,127.03,0
,2008-05-29 14:30,29,127.11,127.15,126.8,126.8,0
,2008-05-29 15:00,29,126.67,126.68,126.55,126.68,0
,2008-05-29 15:30,29,126.57,126.57,126.48,126.55,0
,2008-05-29 20:00,30,126.72,126.72,126.71,126.71,0
,2008-05-29 21:30,30,126.71,126.71,126.71,126.71,0
,2008-05-29 23:00,30,126.45,126.45,126.2,126.23,0
,2008-05-29 23:30,30,126.25,126.3,126.25,126.25,0
,2008-05-30 00:00,30,126.46,126.46,126.45,126.45,0
,2008-05-30 01:00,30,126.3,126.34,126.3,126.33,0
,2008-05-30 01:30,30,126.12,126.26,125.9,126.26,0
,2008-05-30 02:00,30,126.38,126.38,125.42,125.49,0
,2008-05-30 02:30,30,125.33,125.75,124.87,125.6,0
,2008-05-30 03:00,30,125.6,125.78,125.34,125.72,0
,2008-05-30 03:30,30,125.87,125.87,125.16,125.5,0
,2008-05-30 04:00,30,125.55,126.04,125.26,125.74,0
,2008-05-30 04:30,30,126.06,126.17,125.8,126,0
,2008-05-30 05:00,30,125.78,125.97,125.72,125.97,0
,2008-05-30 05:30,30,126.06,126.51,125.91,125.96,0
,2008-05-30 06:00,30,125.99,127.15,125.99,126.85,0
,2008-05-30 06:30,30,127.11,128.1,127.1,127.99,0
,2008-05-30 07:00,30,128.09,128.44,127.8,127.8,0
,2008-05-30 07:30,30,127.79,128.11,127.25,128.11,0
,2008-05-30 08:00,30,128.09,128.35,127.54,127.7,0
,2008-05-30 08:30,30,127.72,128.41,127.03,127.48,0
,2008-05-30 09:00,30,127.36,127.36,125.26,125.53,2
,2008-05-30 09:30,30,125.55,127.53,125.55,127.27,1
,2008-05-30 10:00,30,127.29,127.95,126.88,126.99,0
,2008-05-30 10:30,30,127.08,127.76,126.75,127.21,1
,2008-05-30 11:00,30,127.19,127.46,126.84,126.93,0
,2008-05-30 11:30,30,126.84,127.47,126.6,127.35,0
,2008-05-30 12:00,30,127.37,127.93,127.27,127.93,0
,2008-05-30 12:30,30,127.87,128.38,127.77,128.07,0
,2008-05-30 13:00,30,127.97,128.18,127.11,127.42,3
,2008-05-30 13:30,30,127.46,127.58,127.4,127.54,0
,2008-05-30 14:00,30,127.54,127.7,127.54,127.6,0
,2008-05-30 14:30,30,127.74,127.83,127.56,127.57,0
,2008-05-30 15:00,30,127.8,127.96,127.8,127.96,0
,2008-05-30 15:30,30,127.86,127.93,127.86,127.86,0
,2008-05-30 16:00,30,127.68,127.68,127.5,127.5,0
,2008-06-03 00:00,3,127.5,127.5,127.5,127.5,0
,2008-06-03 00:30,3,127.64,127.64,127.58,127.58,0
,2008-06-03 01:00,3,127.8,127.86,127.78,127.78,0
,2008-06-03 01:30,3,127.69,127.69,127.69,127.69,0
,2008-06-03 02:00,3,127.68,127.78,127.68,127.78,0
,2008-06-03 02:30,3,127.84,127.84,127.59,127.68,0
,2008-06-03 03:00,3,127.61,127.89,127.47,127.86,0
,2008-06-03 03:30,3,127.76,128.13,127.74,128.01,0
,2008-06-03 04:00,3,127.99,128,127.57,127.6,0
,2008-06-03 04:30,3,127.8,127.89,127.61,127.88,0
,2008-06-03 05:00,3,127.83,128.02,127.61,127.62,0
,2008-06-03 05:30,3,127.66,127.9,127.57,127.81,0
,2008-06-03 06:00,3,128.01,128.01,127.45,127.47,0
,2008-06-03 06:30,3,127.43,127.48,127.02,127.12,0
,2008-06-03 07:00,3,127.17,127.23,126.8,127.22,0
,2008-06-03 07:30,3,127.25,128.13,127.2,127.74,0
,2008-06-03 08:00,3,127.77,127.89,126.03,126.52,2
,2008-06-03 08:30,3,126.54,126.95,126.08,126.67,0
,2008-06-03 09:00,3,126.59,127.06,126.14,126.76,1
,2008-06-03 09:30,3,126.67,126.94,126.21,126.3,0
,2008-06-03 10:00,3,126.2,126.52,125.62,126.21,1
,2008-06-03 10:30,3,126.21,126.62,126.09,126.37,1
,2008-06-03 11:00,3,126.33,126.4,125.91,126.28,0
,2008-06-03 11:30,3,126.28,126.57,126.09,126.09,1
,2008-06-03 12:00,3,126.09,126.12,125.14,125.61,0
,2008-06-03 12:30,3,125.62,125.75,124.86,125.07,1
,2008-06-03 13:00,3,125.04,125.58,124.61,124.74,0
,2008-06-03 13:30,3,124.71,124.71,124.23,124.39,2
,2008-06-03 14:00,3,124.42,124.88,124.42,124.78,0
,2008-06-03 14:30,3,124.75,124.75,124.74,124.75,0
,2008-06-03 15:00,3,124.7,124.7,124.7,124.7,0
,2008-06-03 15:30,3,124.6,124.6,124.6,124.6,0
,2008-06-03 16:00,3,124.54,124.71,124.53,124.71,0
,2008-06-03 19:30,4,124.39,124.39,124.39,124.39,0
,2008-06-03 20:30,4,124.37,124.37,124.37,124.37,0
,2008-06-03 22:00,4,124.46,124.46,124.46,124.46,0
,2008-06-03 22:30,4,124.51,124.51,124.51,124.51,0
,2008-06-03 23:00,4,124.58,124.58,124.58,124.58,0
,2008-06-03 23:30,4,124.72,124.72,124.72,124.72,0
,2008-06-04 01:00,4,124.7,124.7,124.4,124.4,0
,2008-06-04 01:30,4,124.49,124.49,124.49,124.49,0
,2008-06-04 02:00,4,124.52,124.52,124.11,124.14,0
,2008-06-04 02:30,4,123.99,124.11,123.62,124.04,0
,2008-06-04 03:00,4,123.98,124.17,123.62,124.17,0
,2008-06-04 03:30,4,124.17,124.18,123.62,123.73,0
,2008-06-04 04:00,4,123.77,123.99,123.51,123.89,0
,2008-06-04 04:30,4,123.83,124.09,123.74,124.04,0
,2008-06-04 05:00,4,124.13,124.17,123.79,123.81,0
,2008-06-04 05:30,4,123.79,123.83,123.54,123.75,0
,2008-06-04 06:00,4,123.8,124.09,123.8,123.88,0
,2008-06-04 06:30,4,123.91,124.66,123.82,124.66,0
,2008-06-04 07:00,4,124.56,124.56,123.79,124.23,0
,2008-06-04 07:30,4,124.03,125.02,124.02,124.68,0
,2008-06-04 08:00,4,124.7,124.84,123.52,123.66,0
,2008-06-04 08:30,4,123.67,124.43,123.66,124.36,1
,2008-06-04 09:00,4,124.37,124.37,123.99,124.2,1
,2008-06-04 09:30,4,124.21,125.42,122.82,122.9,8
,2008-06-04 10:00,4,122.78,123.08,122.17,123.02,3
,2008-06-04 10:30,4,123.01,123.62,122.71,123.62,0
,2008-06-04 11:00,4,123.62,123.96,123.19,123.48,1
,2008-06-04 11:30,4,123.46,123.56,122.96,123.52,0
,2008-06-04 12:00,4,123.52,123.66,122.73,123.04,1
,2008-06-04 12:30,4,123.06,123.09,122.66,122.97,1
,2008-06-04 13:00,4,123,123.83,122.57,122.68,1
,2008-06-04 13:30,4,122.67,122.83,122.44,122.56,0
,2008-06-04 14:00,4,122.56,122.56,122.34,122.47,0
,2008-06-04 14:30,4,122.54,122.6,122.46,122.46,0
,2008-06-04 15:00,4,122.6,122.61,122.4,122.4,0
,2008-06-04 15:30,4,122.56,122.56,122.56,122.56,0
,2008-06-04 16:00,4,122.49,122.49,122.45,122.45,0
,2008-06-04 16:30,4,122.45,122.45,122.45,122.45,0
,2008-06-04 20:30,5,122.22,122.22,122.19,122.19,0
,2008-06-04 21:00,5,122.24,122.32,122.24,122.32,0
,2008-06-04 21:30,5,122.19,122.19,122.19,122.19,0
,2008-06-05 00:30,5,122.15,122.3,122.15,122.3,0
,2008-06-05 01:00,5,122.37,122.41,122.33,122.41,0
,2008-06-05 01:30,5,122.39,122.51,122.39,122.51,0
,2008-06-05 02:00,5,122.54,122.6,122.43,122.48,0
,2008-06-05 02:30,5,122.5,122.74,122.5,122.68,0
,2008-06-05 03:00,5,122.78,123.59,122.73,123.58,0
,2008-06-05 03:30,5,123.6,123.61,123.03,123.17,0
,2008-06-05 04:00,5,123.29,123.39,123.1,123.1,0
,2008-06-05 04:30,5,123.1,123.17,122.8,122.89,0
,2008-06-05 05:00,5,122.92,122.93,122.7,122.75,0
,2008-06-05 05:30,5,122.71,123,122.55,122.55,0
,2008-06-05 06:00,5,122.54,122.74,122.46,122.6,0
,2008-06-05 06:30,5,122.68,122.9,122.57,122.62,0
,2008-06-05 07:00,5,122.64,122.86,122.35,122.39,0
,2008-06-05 07:30,5,122.34,123.51,122.2,123.3,2
,2008-06-05 08:00,5,123.3,124.34,122.94,124.02,1
,2008-06-05 08:30,5,124.04,124.62,123.97,124.16,1
,2008-06-05 09:00,5,124.16,124.23,123.45,123.75,0
,2008-06-05 09:30,5,123.65,124.12,122.91,123.12,1
,2008-06-05 10:00,5,123.07,124,123.04,123.68,0
,2008-06-05 10:30,5,123.71,124.33,123.62,124.09,0
,2008-06-05 11:00,5,124.12,124.75,123.94,124.48,0
,2008-06-05 11:30,5,124.53,124.62,124.05,124.55,0
,2008-06-05 12:00,5,124.56,125.22,124.29,125.16,2
,2008-06-05 12:30,5,125.18,126.25,125,126.06,1
,2008-06-05 13:00,5,126.07,128.33,126.07,128.21,6
,2008-06-05 13:30,5,128.27,128.56,127.94,128.17,1
,2008-06-05 14:00,5,128.1,128.25,127.99,128.02,0
,2008-06-05 14:30,5,128.02,128.38,127.96,128.38,0
,2008-06-05 15:00,5,128.47,128.61,128.47,128.6,0
,2008-06-05 15:30,5,128.4,128.4,128.4,128.4,0
,2008-06-05 16:00,5,128.52,128.52,128.52,128.52,0
,2008-06-05 20:00,6,128.48,128.54,128.48,128.54,0
,2008-06-05 20:30,6,128.46,128.46,128.38,128.38,0
,2008-06-05 21:00,6,128.38,128.38,128.38,128.38,0
,2008-06-05 22:00,6,128.65,128.65,128.65,128.65,0
,2008-06-05 22:30,6,128.52,128.52,128.48,128.48,0
,2008-06-05 23:00,6,128.49,128.58,128.49,128.58,0
,2008-06-06 00:00,6,128.74,128.79,128.74,128.79,0
,2008-06-06 00:30,6,129,129.05,129,129.05,0
,2008-06-06 01:00,6,128.99,128.99,128.83,128.87,0
,2008-06-06 01:30,6,128.8,128.8,128.51,128.61,0
,2008-06-06 02:00,6,128.68,128.82,128.31,128.31,0
,2008-06-06 02:30,6,128.26,128.36,128.13,128.34,0
,2008-06-06 03:00,6,128.55,129.1,128.54,128.87,0
,2008-06-06 03:30,6,129,130.05,128.97,129.78,1
,2008-06-06 04:00,6,129.77,130.63,129.56,130.37,1
,2008-06-06 04:30,6,130.35,130.86,130.13,130.28,1
,2008-06-06 05:00,6,130.31,130.53,130.24,130.28,0
,2008-06-06 05:30,6,130.16,130.29,129.93,129.93,0
,2008-06-06 06:00,6,130,130.15,129.93,130.08,0
,2008-06-06 06:30,6,130.12,130.38,130.05,130.26,0
,2008-06-06 07:00,6,130.31,131.66,130.31,131.31,2
,2008-06-06 07:30,6,131.32,131.81,130.86,131.02,0
,2008-06-06 08:00,6,131,134.79,130.93,134.39,15
,2008-06-06 08:30,6,134.35,134.98,134.08,134.36,3
,2008-06-06 09:00,6,134.37,134.4,132.89,133.53,3
,2008-06-06 09:30,6,133.57,134.49,133.38,134.43,1
,2008-06-06 10:00,6,134.52,134.95,134.21,134.78,1
,2008-06-06 10:30,6,134.78,134.78,134.27,134.41,1
,2008-06-06 11:00,6,134.53,134.66,134.09,134.52,0
,2008-06-06 11:30,6,134.48,134.78,134.36,134.77,0
,2008-06-06 12:00,6,134.78,137.9,134.78,136.95,13
,2008-06-06 12:30,6,136.96,137.53,136.5,136.88,1
,2008-06-06 13:00,6,136.82,139.19,136.78,138.58,7
,2008-06-06 13:30,6,138.58,139.16,138.4,138.9,2
,2008-06-06 14:00,6,138.81,139.14,138.8,138.94,0
,2008-06-06 14:30,6,138.85,138.85,137.69,138.35,0
,2008-06-06 15:00,6,138.4,138.4,138.09,138.09,0
,2008-06-06 15:30,6,137.96,138.05,137.73,137.73,0
,2008-06-06 16:00,6,138.18,138.3,138.18,138.3,0
,2008-06-08 18:30,9,137.94,137.98,137.92,137.93,0
,2008-06-08 19:00,9,137.99,137.99,137.67,137.81,0
,2008-06-08 19:30,9,137.9,137.9,137.9,137.9,0
,2008-06-08 20:00,9,137.76,137.91,137.74,137.74,0
,2008-06-08 20:30,9,137.74,137.74,137.52,137.53,0
,2008-06-08 21:00,9,137.62,137.62,137.6,137.6,0
,2008-06-08 21:30,9,137.85,137.9,137.79,137.86,0
,2008-06-08 22:00,9,137.87,137.87,137.87,137.87,0
,2008-06-08 22:30,9,137.9,137.95,137.9,137.93,0
,2008-06-08 23:30,9,137.9,137.9,137.9,137.9,0
,2008-06-09 00:00,9,137.86,137.86,137.86,137.86,0
,2008-06-09 00:30,9,137.73,137.75,137.71,137.75,0
,2008-06-09 01:00,9,137.85,137.94,137.85,137.94,0
,2008-06-09 01:30,9,137.97,137.98,137.7,137.72,0
,2008-06-09 02:00,9,137.74,138.02,137.48,138.02,0
,2008-06-09 02:30,9,138.13,138.44,138.13,138.3,0
,2008-06-09 03:00,9,138.3,138.43,137.4,137.48,0
,2008-06-09 03:30,9,137.47,137.53,135.46,136.15,1
,2008-06-09 04:00,9,136.32,137.4,136.23,136.74,3
,2008-06-09 04:30,9,136.8,137.38,136.76,137.38,0
,2008-06-09 05:00,9,137.48,138.04,137.14,137.14,0
,2008-06-09 05:30,9,137.16,137.41,136.48,137.1,0
,2008-06-09 06:00,9,137.06,137.27,136.67,136.95,0
,2008-06-09 06:30,9,137.08,137.8,137,137.42,0
,2008-06-09 07:00,9,137.41,137.78,136.67,136.92,0
,2008-06-09 07:30,9,136.92,137.52,136.08,137.03,1
,2008-06-09 08:00,9,137.04,137.44,135.69,135.93,1
,2008-06-09 08:30,9,136.06,136.69,135.42,136,0
,2008-06-09 09:00,9,136.02,136.45,135.5,136.44,0
,2008-06-09 09:30,9,136.51,137.92,136.21,137.01,2
,2008-06-09 10:00,9,137.03,137.19,135.76,136.25,3
,2008-06-09 10:30,9,136.26,137.46,136.09,136.85,0
,2008-06-09 11:00,9,136.96,137.2,136.21,136.78,0
,2008-06-09 11:30,9,136.71,137.01,136.01,136.22,0
,2008-06-09 12:00,9,136.14,136.46,135.64,136.38,1
,2008-06-09 12:30,9,136.32,136.41,135.6,135.94,0
,2008-06-09 13:00,9,135.98,136.22,133.36,134.8,7
,2008-06-09 13:30,9,134.81,134.94,134.37,134.88,0
,2008-06-09 14:00,9,134.88,134.88,134.62,134.85,0
,2008-06-09 14:30,9,134.91,135.15,134.82,135.13,0
,2008-06-09 15:30,9,135.16,135.16,135.16,135.16,0
,2008-06-09 16:00,9,135.39,135.51,135.38,135.51,0
,2008-06-09 22:00,10,135.38,135.38,135.38,135.38,0
,2008-06-09 22:30,10,135.38,135.38,135.35,135.35,0
,2008-06-09 23:00,10,135.35,135.44,135.35,135.44,0
,2008-06-09 23:30,10,135.53,135.53,135.53,135.53,0
,2008-06-10 01:00,10,135.38,135.38,135.35,135.35,0
,2008-06-10 01:30,10,135.28,135.34,135.01,135.01,0
,2008-06-10 02:00,10,135.08,135.08,134.48,134.7,0
,2008-06-10 02:30,10,134.55,134.55,133.8,134,0
,2008-06-10 03:00,10,133.94,134.51,133.8,134.24,0
,2008-06-10 03:30,10,134.27,134.38,134.08,134.08,0
,2008-06-10 04:00,10,133.98,135.15,133.88,135.04,0
,2008-06-10 04:30,10,135.04,135.04,134.32,134.75,0
,2008-06-10 05:00,10,134.78,135.29,134.68,135.19,0
,2008-06-10 05:30,10,135.2,135.87,134.96,135.03,1
,2008-06-10 06:00,10,134.96,136.35,134.96,136.18,0
,2008-06-10 06:30,10,136.11,136.87,135.91,136.82,0
,2008-06-10 07:00,10,136.77,138.37,136.51,137.66,0
,2008-06-10 07:30,10,137.66,138.24,137.32,137.57,0
,2008-06-10 08:00,10,137.52,137.92,136.03,136.21,0
,2008-06-10 08:30,10,136.26,137.05,136.26,136.61,0
,2008-06-10 09:00,10,136.78,137.72,136.73,137.04,0
,2008-06-10 09:30,10,137.11,137.53,135.98,136.22,1
,2008-06-10 10:00,10,136.05,136.66,135.23,136.01,2
,2008-06-10 10:30,10,136.04,136.34,133.54,134.1,4
,2008-06-10 11:00,10,134.14,134.9,133.24,134.49,2
,2008-06-10 11:30,10,134.47,134.88,134.06,134.52,0
,2008-06-10 12:00,10,134.4,134.4,131.82,132.02,5
,2008-06-10 12:30,10,132.1,132.87,131.32,131.91,2
,2008-06-10 13:00,10,131.94,132.5,131.56,131.9,1
,2008-06-10 13:30,10,131.91,132.36,131.86,132.3,0
,2008-06-10 14:00,10,132.27,132.29,132.08,132.16,0
,2008-06-10 14:30,10,132.22,132.45,132.17,132.24,0
,2008-06-10 15:00,10,132.09,132.09,132.05,132.05,0
,2008-06-10 15:30,10,132.04,132.04,132,132.01,0
,2008-06-10 16:00,10,132.1,132.1,132.1,132.1,0
,2008-06-10 19:00,11,131.93,131.97,131.93,131.97,0
,2008-06-10 20:00,11,131.97,132.37,131.97,132.37,0
,2008-06-10 20:30,11,132.39,132.39,132.39,132.39,0
,2008-06-10 21:00,11,132.38,132.38,132.38,132.38,0
,2008-06-10 21:30,11,132.45,132.45,132.45,132.45,0
,2008-06-10 22:30,11,132.53,132.53,132.53,132.53,0
,2008-06-10 23:00,11,132.48,132.48,132.48,132.48,0
,2008-06-10 23:30,11,132.67,132.67,132.67,132.67,0
,2008-06-11 00:00,11,132.5,132.51,132.48,132.51,0
,2008-06-11 00:30,11,132.79,132.79,132.79,132.79,0
,2008-06-11 01:00,11,132.91,133.06,132.88,132.88,0
,2008-06-11 01:30,11,132.98,133.14,132.73,133.05,0
,2008-06-11 02:00,11,133.08,133.16,133,133.07,0
,2008-06-11 02:30,11,133.17,133.47,133,133.2,0
,2008-06-11 03:00,11,133.08,133.39,133.08,133.3,0
,2008-06-11 03:30,11,133.35,133.76,133.32,133.55,0
,2008-06-11 04:00,11,133.67,133.91,133.5,133.72,0
,2008-06-11 04:30,11,133.79,135.11,133.79,134.39,0
,2008-06-11 05:00,11,134.34,134.46,133.82,134.06,0
,2008-06-11 05:30,11,134,134,133.4,133.52,0
,2008-06-11 06:00,11,133.52,134.23,133.52,133.78,0
,2008-06-11 06:30,11,133.76,134.06,133.47,134.06,0
,2008-06-11 07:00,11,134.14,134.77,133.9,134.3,1
,2008-06-11 07:30,11,134.2,134.38,133.86,134.31,0
,2008-06-11 08:00,11,134.33,134.61,133.67,134.46,0
,2008-06-11 08:30,11,134.41,135.5,134.41,135.14,0
,2008-06-11 09:00,11,135.31,135.76,134.76,135.12,2
,2008-06-11 09:30,11,135.13,137.21,134.26,134.79,11
,2008-06-11 10:00,11,134.79,135.71,133.96,135.68,0
,2008-06-11 10:30,11,135.64,137.02,135.63,136.59,3
,2008-06-11 11:00,11,136.53,136.77,135.76,136.61,0
,2008-06-11 11:30,11,136.75,138.37,136.55,137.35,2
,2008-06-11 12:00,11,137.47,137.93,137.28,137.69,0
,2008-06-11 12:30,11,138,138.86,137.61,137.93,1
,2008-06-11 13:00,11,137.95,138.14,136.58,137.09,2
,2008-06-11 13:30,11,137.08,137.32,136.96,137.18,1
,2008-06-11 14:00,11,137.11,137.26,136.99,137.24,0
,2008-06-11 14:30,11,137.24,137.33,137.19,137.29,0
,2008-06-11 15:00,11,137.2,137.29,137.2,137.29,0
,2008-06-11 15:30,11,137.42,137.42,137.32,137.32,0
,2008-06-11 16:00,11,137.13,137.13,137.03,137.03,0
,2008-06-11 19:00,12,137,137,137,137,0
,2008-06-11 20:30,12,137.13,137.56,137.11,137.42,0
,2008-06-11 21:00,12,136.98,136.98,136.12,136.12,0
,2008-06-11 21:30,12,136.11,136.11,135.8,135.97,0
,2008-06-11 22:00,12,135.98,135.98,135.98,135.98,0
,2008-06-11 22:30,12,136.08,136.12,136.08,136.12,0
,2008-06-11 23:30,12,135.96,136.05,135.96,136.05,0
,2008-06-12 01:00,12,136.02,136.02,135.9,135.91,0
,2008-06-12 01:30,12,135.79,135.82,135.49,135.49,0
,2008-06-12 02:00,12,135.54,135.62,135.28,135.47,0
,2008-06-12 02:30,12,135.43,136.3,135.43,135.93,0
,2008-06-12 03:00,12,135.93,136.22,135.93,136.19,0
,2008-06-12 03:30,12,136.23,136.82,136.14,136.46,0
,2008-06-12 04:00,12,136.46,136.54,135.7,136.21,0
,2008-06-12 04:30,12,136.16,136.26,135.07,135.15,0
,2008-06-12 05:00,12,135.12,135.59,134.95,135.17,2
,2008-06-12 05:30,12,135.13,135.28,134.34,134.47,0
,2008-06-12 06:00,12,134.45,134.6,133.27,133.48,1
,2008-06-12 06:30,12,133.37,134.48,133.19,134.18,0
,2008-06-12 07:00,12,134.23,134.93,134.11,134.84,0
,2008-06-12 07:30,12,134.86,134.86,133.77,134.4,0
,2008-06-12 08:00,12,134.38,134.38,133.06,133.62,1
,2008-06-12 08:30,12,133.53,134.54,133.17,134.52,5
,2008-06-12 09:00,12,134.46,134.89,133.88,134.68,0
,2008-06-12 09:30,12,134.66,134.73,133.3,133.45,3
,2008-06-12 10:00,12,133.44,133.44,132.24,133.01,8
,2008-06-12 10:30,12,133.05,133.62,132.89,133.22,1
,2008-06-12 11:00,12,133.27,134.35,133.03,133.76,0
,2008-06-12 11:30,12,133.83,135.91,133.72,135.47,3
,2008-06-12 12:00,12,135.51,136.9,135.14,135.74,7
,2008-06-12 12:30,12,135.78,136.8,135.49,136.37,1
,2008-06-12 13:00,12,136.37,138.08,135.74,137.44,12
,2008-06-12 13:30,12,137.51,137.8,137.39,137.54,0
,2008-06-12 14:00,12,137.6,137.69,137.24,137.25,0
,2008-06-12 14:30,12,137.3,137.52,137.3,137.43,0
,2008-06-12 15:00,12,137.5,137.5,137.38,137.38,0
,2008-06-12 15:30,12,137.34,137.36,137.34,137.36,0
,2008-06-12 16:00,12,137.41,137.41,137.41,137.41,0
,2008-06-12 19:00,13,137.26,137.26,137.26,137.26,0
,2008-06-12 20:00,13,137.09,137.09,137.09,137.09,0
,2008-06-12 20:30,13,137.14,137.32,137.14,137.32,0
,2008-06-12 21:00,13,137.23,137.23,137.19,137.19,0
,2008-06-12 21:30,13,137.18,137.23,137.18,137.23,0
,2008-06-12 22:30,13,137.37,137.37,137.37,137.37,0
,2008-06-13 00:00,13,137.25,137.39,137.24,137.39,0
,2008-06-13 00:30,13,137.27,137.28,137.27,137.28,0
,2008-06-13 01:00,13,137.37,137.37,137.37,137.37,0
,2008-06-13 01:30,13,137.21,137.21,137.02,137.02,0
,2008-06-13 02:00,13,137.01,137.09,136.8,136.86,0
,2008-06-13 02:30,13,136.84,137.3,136.82,136.97,0
,2008-06-13 03:00,13,136.85,137,136.65,136.83,0
,2008-06-13 03:30,13,136.82,137.63,136.77,136.96,0
,2008-06-13 04:00,13,136.94,137.22,136.51,136.56,0
,2008-06-13 04:30,13,136.56,136.63,135.99,136.55,1
,2008-06-13 05:00,13,136.56,136.7,135.83,135.93,0
,2008-06-13 05:30,13,136.03,136.07,135.63,135.76,0
,2008-06-13 06:00,13,135.71,135.88,135.35,135.64,0
,2008-06-13 06:30,13,135.63,136.26,135.63,135.95,0
,2008-06-13 07:00,13,135.95,136.9,135.91,136.63,1
,2008-06-13 07:30,13,136.54,137.13,135.84,136.15,1
,2008-06-13 08:00,13,136,136.68,134.42,134.68,6
,2008-06-13 08:30,13,134.69,135.06,134.13,134.52,7
,2008-06-13 09:00,13,134.51,135.25,134.28,134.99,3
,2008-06-13 09:30,13,134.96,136.1,134.88,135.2,1
,2008-06-13 10:00,13,135.22,135.79,134.69,135.59,2
,2008-06-13 10:30,13,135.6,135.87,134.93,135.53,1
,2008-06-13 11:00,13,135.57,136.32,135.41,135.88,3
,2008-06-13 11:30,13,135.85,135.85,134.9,135.83,0
,2008-06-13 12:00,13,135.73,135.79,134.87,135.1,1
,2008-06-13 12:30,13,135.22,135.73,134.99,135.53,0
,2008-06-13 13:00,13,135.54,136.04,135.2,135.53,1
,2008-06-13 13:30,13,135.52,135.53,135.36,135.41,0
,2008-06-13 14:00,13,135.51,135.51,135.4,135.48,0
,2008-06-13 14:30,13,135.47,135.48,135.28,135.28,0
,2008-06-13 15:00,13,135.3,135.32,135.26,135.26,0
,2008-06-13 15:30,13,135.24,135.24,135.1,135.1,0
,2008-06-13 16:00,13,135.1,135.1,135.05,135.05,0
,2008-06-15 17:00,16,135.08,135.13,135.01,135.07,0
,2008-06-15 17:30,16,135.02,135.02,134.98,134.98,0
,2008-06-15 18:30,16,134.85,134.97,134.85,134.97,0
,2008-06-15 19:00,16,134.88,135,134.83,135,0
,2008-06-15 19:30,16,135,135,134.87,134.87,0
,2008-06-15 20:00,16,134.76,134.76,134.72,134.72,0
,2008-06-15 20:30,16,134.75,134.75,134.57,134.63,0
,2008-06-15 21:00,16,134.58,134.58,134.58,134.58,0
,2008-06-15 21:30,16,134.59,134.61,134.57,134.61,0
,2008-06-15 22:00,16,134.59,134.59,134.59,134.59,0
,2008-06-15 22:30,16,134.46,134.5,134.46,134.5,0
,2008-06-15 23:30,16,134.26,134.26,134.09,134.09,0
,2008-06-16 00:00,16,134.21,134.24,134.21,134.21,0
,2008-06-16 00:30,16,134.36,134.48,134.36,134.48,0
,2008-06-16 01:00,16,134.5,134.66,134.41,134.43,0
,2008-06-16 01:30,16,134.46,134.76,134.45,134.61,0
,2008-06-16 02:00,16,134.66,134.84,134.52,134.52,0
,2008-06-16 02:30,16,134.52,134.8,134.49,134.69,0
,2008-06-16 03:00,16,134.68,134.72,134.45,134.61,0
,2008-06-16 03:30,16,134.63,135.11,134.57,135.02,0
,2008-06-16 04:00,16,135.07,135.71,135.05,135.29,1
,2008-06-16 04:30,16,135.4,135.54,135.35,135.45,0
,2008-06-16 05:00,16,135.36,136.34,135.36,135.95,1
,2008-06-16 05:30,16,135.93,136.1,135.77,135.99,1
,2008-06-16 06:00,16,135.92,136.03,135.65,135.71,2
,2008-06-16 06:30,16,135.71,135.75,135.58,135.68,0
,2008-06-16 07:00,16,135.64,136.68,135.64,136.24,2
,2008-06-16 07:30,16,136.36,140.45,136.24,138.93,15
,2008-06-16 08:00,16,138.94,139.86,138.65,139.19,15
,2008-06-16 08:30,16,139.2,139.4,138.29,138.64,1
,2008-06-16 09:00,16,138.64,138.8,138.21,138.58,0
,2008-06-16 09:30,16,138.58,138.84,137.06,137.16,3
,2008-06-16 10:00,16,137.23,137.85,137.01,137.72,2
,2008-06-16 10:30,16,137.72,138.09,137.24,137.56,1
,2008-06-16 11:00,16,137.55,138.17,137.51,137.78,2
,2008-06-16 11:30,16,137.8,137.83,137.09,137.52,1
,2008-06-16 12:00,16,137.5,137.61,135.55,135.57,9
,2008-06-16 12:30,16,135.59,135.71,133.58,134.46,20
,2008-06-16 13:00,16,134.4,135.61,134.28,135.23,7
,2008-06-16 13:30,16,135.21,135.27,134.49,134.65,1
,2008-06-16 14:00,16,134.67,134.69,134.29,134.32,0
,2008-06-16 14:30,16,134.31,134.67,134.29,134.64,0
,2008-06-16 15:00,16,134.64,134.69,134.58,134.69,0
,2008-06-16 15:30,16,134.66,134.67,134.64,134.64,0
,2008-06-16 16:00,16,134.44,134.44,134.26,134.26,0
,2008-06-16 19:00,17,134.65,134.65,134.65,134.65,0
,2008-06-16 20:00,17,134.82,134.82,134.82,134.82,0
,2008-06-16 20:30,17,135.05,135.23,135.05,135.23,0
,2008-06-16 21:00,17,135.25,135.32,135.25,135.32,0
,2008-06-16 21:30,17,135.25,135.26,135.25,135.26,0
,2008-06-16 22:30,17,135.19,135.19,135.19,135.19,0
,2008-06-16 23:00,17,135.1,135.1,135.1,135.1,0
,2008-06-17 00:00,17,135.22,135.22,135.21,135.21,0
,2008-06-17 00:30,17,135.2,135.2,135.13,135.2,0
,2008-06-17 01:00,17,135.14,135.14,134.77,134.83,0
,2008-06-17 01:30,17,134.83,135.35,134.83,135.2,0
,2008-06-17 02:00,17,135.2,135.37,134.9,135.37,0
,2008-06-17 02:30,17,135.37,135.9,135.31,135.74,0
,2008-06-17 03:00,17,135.74,135.81,135.1,135.46,0
,2008-06-17 03:30,17,135.44,135.44,134.22,134.24,1
,2008-06-17 04:00,17,134.25,134.58,133.73,134.35,0
,2008-06-17 04:30,17,134.37,134.38,133.85,133.85,0
,2008-06-17 05:00,17,133.84,133.84,133.16,133.5,1
,2008-06-17 05:30,17,133.48,133.75,133.33,133.66,0
,2008-06-17 06:00,17,133.64,134.1,133.51,133.63,0
,2008-06-17 06:30,17,133.63,134.16,133.51,133.97,0
,2008-06-17 07:00,17,133.96,133.97,132.66,133.17,1
,2008-06-17 07:30,17,132.98,133.97,132.94,133.49,3
,2008-06-17 08:00,17,133.49,134.4,133.49,133.82,3
,2008-06-17 08:30,17,133.9,135.47,133.7,134.72,15
,2008-06-17 09:00,17,134.75,134.75,133.68,134.49,5
,2008-06-17 09:30,17,134.48,135.32,134.15,134.77,1
,2008-06-17 10:00,17,134.77,135.81,134.58,135.04,6
,2008-06-17 10:30,17,135.02,135.2,134.2,134.58,2
,2008-06-17 11:00,17,134.63,134.88,134.27,134.51,0
,2008-06-17 11:30,17,134.51,134.93,133.77,134.05,2
,2008-06-17 12:00,17,133.95,134.4,133.79,133.94,0
,2008-06-17 12:30,17,134.02,134.63,133.88,133.92,0
,2008-06-17 13:00,17,133.99,134.7,133.56,134.48,9
,2008-06-17 13:30,17,134.5,134.51,134.12,134.28,0
,2008-06-17 14:00,17,134.27,134.38,134.21,134.35,0
,2008-06-17 14:30,17,134.34,134.34,134.11,134.12,0
,2008-06-17 15:00,17,134.1,134.12,133.99,133.99,0
,2008-06-17 15:30,17,134.19,134.19,134.02,134.02,0
,2008-06-17 19:00,18,133.78,133.78,133.78,133.78,0
,2008-06-17 20:00,18,133.82,133.82,133.82,133.82,0
,2008-06-17 21:00,18,133.89,133.89,133.89,133.89,0
,2008-06-18 00:00,18,133.85,133.85,133.85,133.85,0
,2008-06-18 00:30,18,133.98,133.98,133.91,133.91,0
,2008-06-18 01:00,18,133.91,133.91,133.91,133.91,0
,2008-06-18 01:30,18,133.97,134.29,133.9,134.19,0
,2008-06-18 02:00,18,134.15,134.46,134,134.42,1
,2008-06-18 02:30,18,134.42,134.67,134.4,134.5,0
,2008-06-18 03:00,18,134.48,134.8,134.32,134.59,0
,2008-06-18 03:30,18,134.6,134.7,134.03,134.31,0
,2008-06-18 04:00,18,134.3,134.42,134.03,134.19,0
,2008-06-18 04:30,18,134.1,134.57,134.07,134.45,0
,2008-06-18 05:00,18,134.42,135.12,134.29,134.98,2
,2008-06-18 05:30,18,135.02,135.33,134.9,135.29,0
,2008-06-18 06:00,18,135.28,135.3,134.62,134.94,0
,2008-06-18 06:30,18,134.9,135.05,134.79,134.96,0
,2008-06-18 07:00,18,135.01,135.72,134.83,135.57,1
,2008-06-18 07:30,18,135.55,135.58,135.17,135.2,0
,2008-06-18 08:00,18,135.2,135.6,134.19,134.38,4
,2008-06-18 08:30,18,134.37,134.88,134.32,134.6,0
,2008-06-18 09:00,18,134.58,134.84,134.32,134.77,1
,2008-06-18 09:30,18,134.75,135.48,133.22,134.35,28
,2008-06-18 10:00,18,134.35,134.35,132.64,133,15
,2008-06-18 10:30,18,132.99,133.42,132.33,133.21,8
,2008-06-18 11:00,18,133.21,133.21,132.67,133.04,2
,2008-06-18 11:30,18,133.04,134.11,132.83,133.79,12
,2008-06-18 12:00,18,133.7,135.15,133.69,135.04,21
,2008-06-18 12:30,18,135.04,136.44,135.04,136.01,28
,2008-06-18 13:00,18,135.98,137.34,135.89,137.07,26
,2008-06-18 13:30,18,137.07,137.08,136.73,136.76,1
,2008-06-18 14:00,18,136.83,137.08,136.75,136.9,0
,2008-06-18 14:30,18,136.92,136.94,136.75,136.93,0
,2008-06-18 15:00,18,136.95,136.96,136.81,136.81,0
,2008-06-18 15:30,18,136.8,136.8,136.7,136.78,0
,2008-06-18 16:00,18,136.78,136.78,136.64,136.64,0
,2008-06-18 16:30,18,136.6,136.73,136.52,136.73,0
,2008-06-18 19:00,19,136.75,136.75,136.75,136.75,0
,2008-06-18 19:30,19,136.75,136.79,136.75,136.79,0
,2008-06-18 20:00,19,136.78,136.78,136.78,136.78,0
,2008-06-18 20:30,19,136.75,136.82,136.75,136.82,0
,2008-06-18 21:00,19,136.74,136.74,136.62,136.71,0
,2008-06-18 21:30,19,136.71,136.71,136.64,136.64,0
,2008-06-18 22:30,19,136.54,136.54,136.5,136.5,0
,2008-06-18 23:00,19,136.5,136.5,136.5,136.5,0
,2008-06-19 00:30,19,136.37,136.49,136.35,136.49,0
,2008-06-19 01:00,19,136.5,136.62,136.46,136.47,0
,2008-06-19 01:30,19,136.5,136.74,136.5,136.74,0
,2008-06-19 02:00,19,136.65,136.86,136.48,136.86,0
,2008-06-19 02:30,19,136.85,137.17,136.79,136.89,1
,2008-06-19 03:00,19,136.89,137.49,136.86,137.22,1
,2008-06-19 03:30,19,137.19,137.52,136.55,137.29,1
,2008-06-19 04:00,19,137.28,137.65,137.07,137.09,4
,2008-06-19 04:30,19,137.09,137.36,136.55,136.9,1
,2008-06-19 05:00,19,136.87,137.02,136.68,136.73,0
,2008-06-19 05:30,19,136.75,136.8,136.05,136.34,2
,2008-06-19 06:00,19,136.29,136.43,136,136.31,0
,2008-06-19 06:30,19,136.36,136.6,136.09,136.35,0
,2008-06-19 07:00,19,136.37,137.03,136.17,136.99,1
,2008-06-19 07:30,19,136.97,137.63,136.78,137.44,5
,2008-06-19 08:00,19,137.45,138.39,136.89,137,39
,2008-06-19 08:30,19,136.99,136.99,134.05,134.67,92
,2008-06-19 09:00,19,134.69,135.91,133.88,135.46,38
,2008-06-19 09:30,19,135.52,135.68,134.82,135.42,9
,2008-06-19 10:00,19,135.42,135.51,134.29,134.29,10
,2008-06-19 10:30,19,134.31,134.63,133.53,134.16,17
,2008-06-19 11:00,19,134.12,134.12,132.61,132.91,33
,2008-06-19 11:30,19,132.9,134.17,132.9,133.67,20
,2008-06-19 12:00,19,133.61,133.99,133.09,133.19,2
,2008-06-19 12:30,19,133.14,134.96,132.9,134.35,26
,2008-06-19 13:00,19,134.37,134.73,132.1,132.61,46
,2008-06-19 13:30,19,132.6,133.04,132.34,132.46,7
,2008-06-19 14:00,19,132.41,132.87,132.16,132.87,0
,2008-06-19 14:30,19,132.73,132.73,132.2,132.46,0
,2008-06-19 15:00,19,132.46,132.5,132.13,132.46,0
,2008-06-19 15:30,19,132.5,132.52,132.33,132.33,0
,2008-06-19 16:00,19,132.42,132.42,132.23,132.3,0
,2008-06-19 16:30,19,132.1,132.1,132.1,132.1,0
,2008-06-19 19:00,20,132.45,132.45,132.45,132.45,0
,2008-06-19 19:30,20,132.58,132.58,132.56,132.56,0
,2008-06-19 20:00,20,132.34,132.34,132.05,132.05,0
,2008-06-19 20:30,20,131.88,131.88,131.87,131.87,0
,2008-06-19 21:00,20,132.22,132.43,132.22,132.34,0
,2008-06-19 21:30,20,132.3,132.43,132.3,132.43,0
,2008-06-19 22:00,20,132.58,132.68,132.58,132.58,0
,2008-06-19 22:30,20,132.55,132.55,132.55,132.55,0
,2008-06-19 23:00,20,132.62,132.69,132.62,132.68,0
,2008-06-20 00:30,20,132.91,132.91,132.78,132.9,0
,2008-06-20 01:00,20,132.75,132.75,132.69,132.72,0
,2008-06-20 01:30,20,132.76,133.3,132.76,133.29,0
,2008-06-20 02:00,20,133.29,133.57,132.98,133.56,0
,2008-06-20 02:30,20,133.46,133.59,133.02,133.21,0
,2008-06-20 03:00,20,133.3,133.6,133.27,133.5,0
,2008-06-20 03:30,20,133.48,133.5,132.8,133.3,1
,2008-06-20 04:00,20,133.37,133.67,132.85,133.14,2
,2008-06-20 04:30,20,133.09,133.64,132.94,133.52,0
,2008-06-20 05:00,20,133.48,133.85,133.42,133.49,1
,2008-06-20 05:30,20,133.48,134.49,133.48,134.13,1
,2008-06-20 06:00,20,134.13,134.85,133.85,134.85,1
,2008-06-20 06:30,20,134.83,135.16,134.71,134.92,4
,2008-06-20 07:00,20,134.92,135.53,134.74,134.81,9
,2008-06-20 07:30,20,134.81,135.94,134.46,135.84,9
,2008-06-20 08:00,20,135.89,136.76,135.23,135.62,27
,2008-06-20 08:30,20,135.68,136.6,135.45,136.28,8
,2008-06-20 09:00,20,136.3,137.5,136.18,136.88,40
,2008-06-20 09:30,20,136.86,137.1,135.81,136.17,15
,2008-06-20 10:00,20,136.17,136.7,135.82,135.93,7
,2008-06-20 10:30,20,135.94,136.38,135.55,135.57,22
,2008-06-20 11:00,20,135.61,135.79,135.08,135.42,14
,2008-06-20 11:30,20,135.59,136,135.31,135.6,5
,2008-06-20 12:00,20,135.6,136.35,135.11,136.08,6
,2008-06-20 12:30,20,136.05,136.18,134.18,134.57,22
,2008-06-20 13:00,20,134.53,135.72,134.25,135.32,21
,2008-06-20 13:30,20,135.3,135.4,134.98,134.98,4
,2008-06-20 14:00,20,134.96,135.1,134.93,135.02,0
,2008-06-20 14:30,20,135.08,135.21,134.94,135.08,0
,2008-06-20 15:00,20,135.08,135.08,134.75,134.84,0
,2008-06-20 15:30,20,134.86,134.88,134.7,134.8,0
,2008-06-20 16:00,20,134.8,134.88,134.25,134.25,0
,2008-06-22 17:00,23,135.15,135.15,134.53,134.67,0
,2008-06-22 17:30,23,134.85,134.88,134.85,134.88,0
,2008-06-22 18:00,23,135.02,135.02,135.01,135.01,0
,2008-06-22 18:30,23,135,135,135,135,0
,2008-06-22 19:00,23,135,135.26,135,135.26,0
,2008-06-22 19:30,23,135.46,135.61,135.46,135.61,0
,2008-06-22 20:00,23,135.57,135.78,135.55,135.78,0
,2008-06-22 20:30,23,135.66,135.66,135.64,135.64,0
,2008-06-22 21:00,23,135.72,135.72,135.6,135.65,0
,2008-06-22 21:30,23,135.78,135.8,135.66,135.66,0
,2008-06-22 22:00,23,135.65,135.88,135.61,135.88,0
,2008-06-22 22:30,23,135.83,135.83,135.83,135.83,0
,2008-06-22 23:00,23,135.83,136.51,135.83,136.5,0
,2008-06-22 23:30,23,136.44,136.51,136.44,136.51,0
,2008-06-23 00:00,23,136.45,136.59,136.45,136.59,0
,2008-06-23 00:30,23,136.44,136.44,136.09,136.27,0
,2008-06-23 01:00,23,136.36,136.36,135.97,136.14,0
,2008-06-23 01:30,23,136.2,136.61,136.07,136.56,0
,2008-06-23 02:00,23,136.5,136.57,136.26,136.37,0
,2008-06-23 02:30,23,136.37,136.71,136.31,136.71,0
,2008-06-23 03:00,23,136.71,136.87,136.43,136.79,1
,2008-06-23 03:30,23,136.76,137.45,136.75,137.32,3
,2008-06-23 04:00,23,137.39,137.55,136.79,136.85,0
,2008-06-23 04:30,23,136.85,137.15,136.5,136.84,0
,2008-06-23 05:00,23,136.8,136.8,136.3,136.38,2
,2008-06-23 05:30,23,136.35,136.38,135.96,136.28,1
,2008-06-23 06:00,23,136.33,136.76,136.3,136.64,0
,2008-06-23 06:30,23,136.61,137.37,136.56,137.27,2
,2008-06-23 07:00,23,137.29,137.29,136.5,136.62,1
,2008-06-23 07:30,23,136.66,136.72,134.47,135.14,29
,2008-06-23 08:00,23,135.21,135.36,134.05,135.25,18
,2008-06-23 08:30,23,135.22,136.73,135.16,136.22,22
,2008-06-23 09:00,23,136.2,137.06,135.92,136.22,3
,2008-06-23 09:30,23,135.88,137.06,135.88,136.71,1
,2008-06-23 10:00,23,136.72,137.45,136.23,137.08,12
,2008-06-23 10:30,23,137.08,137.4,136.73,136.94,6
,2008-06-23 11:00,23,136.93,138.35,136.79,137.9,14
,2008-06-23 11:30,23,137.85,138.13,137.46,137.89,3
,2008-06-23 12:00,23,137.83,137.97,136.65,137.78,10
,2008-06-23 12:30,23,137.75,137.8,136.6,136.87,4
,2008-06-23 13:00,23,136.91,137.32,136.29,136.64,23
,2008-06-23 13:30,23,136.63,136.75,136.33,136.74,2
,2008-06-23 14:00,23,136.69,137.01,136.69,136.84,0
,2008-06-23 14:30,23,136.88,137.1,136.8,137.1,0
,2008-06-23 15:00,23,137.09,137.34,137.02,137.25,0
,2008-06-23 15:30,23,137.25,137.29,137.18,137.24,0
,2008-06-23 16:00,23,137.37,137.37,137.27,137.27,0
,2008-06-23 19:00,24,137.17,137.17,137.17,137.17,0
,2008-06-23 20:00,24,137.01,137.01,136.93,136.95,0
,2008-06-23 20:30,24,136.88,137.02,136.88,137.02,0
,2008-06-23 21:00,24,137,137,136.97,136.97,0
,2008-06-23 21:30,24,136.98,136.98,136.76,136.78,0
,2008-06-23 22:00,24,136.78,136.78,136.77,136.77,0
,2008-06-23 22:30,24,136.81,136.81,136.76,136.76,0
,2008-06-23 23:00,24,136.78,136.78,136.68,136.68,0
,2008-06-23 23:30,24,136.83,136.83,136.83,136.83,0
,2008-06-24 00:00,24,136.85,137,136.85,136.89,0
,2008-06-24 00:30,24,136.82,136.82,136.82,136.82,0
,2008-06-24 01:00,24,136.68,136.73,136.43,136.43,0
,2008-06-24 01:30,24,136.47,136.68,136.47,136.65,0
,2008-06-24 02:00,24,136.62,137.49,136.56,137.49,2
,2008-06-24 02:30,24,137.46,137.87,137.38,137.65,1
,2008-06-24 03:00,24,137.57,137.95,137.48,137.75,1
,2008-06-24 03:30,24,137.74,137.94,137.2,137.55,0
,2008-06-24 04:00,24,137.63,137.72,137.5,137.55,0
,2008-06-24 04:30,24,137.59,138.72,137.53,138.12,11
,2008-06-24 05:00,24,138.02,138.12,137.7,137.92,1
,2008-06-24 05:30,24,137.87,138.02,137.79,137.83,0
,2008-06-24 06:00,24,137.73,138.24,137.72,138.03,2
,2008-06-24 06:30,24,138.05,138.5,137.99,138.08,1
,2008-06-24 07:00,24,138.04,138.43,137.7,138.06,1
,2008-06-24 07:30,24,138.01,138.2,137.68,137.9,1
,2008-06-24 08:00,24,137.9,138.11,136.03,136.4,28
,2008-06-24 08:30,24,136.4,137.35,136.25,137.34,7
,2008-06-24 09:00,24,137.36,137.94,136.96,137.61,8
,2008-06-24 09:30,24,137.64,138.05,136.78,136.82,6
,2008-06-24 10:00,24,136.81,137.44,136.67,137.1,4
,2008-06-24 10:30,24,137.09,137.25,135.9,136.39,6
,2008-06-24 11:00,24,136.4,137.2,136.4,136.71,4
,2008-06-24 11:30,24,136.77,137.11,136.59,136.83,1
,2008-06-24 12:00,24,136.83,137.01,136.21,136.42,3
,2008-06-24 12:30,24,136.3,136.95,136.04,136.65,8
,2008-06-24 13:00,24,136.73,137.1,136.11,137.02,21
,2008-06-24 13:30,24,137.02,137.22,136.95,137.1,0
,2008-06-24 14:00,24,137.08,137.15,137.04,137.04,0
,2008-06-24 14:30,24,137.04,137.05,136.92,136.94,0
,2008-06-24 15:00,24,137,137.09,137,137.04,0
,2008-06-24 15:30,24,137.04,137.18,137.04,137.11,1
,2008-06-24 16:00,24,137.1,137.13,137.1,137.13,0
,2008-06-24 16:30,24,137.13,137.13,137.13,137.13,0
,2008-06-24 19:00,25,137,137,136.9,136.9,0
,2008-06-24 19:30,25,136.9,136.95,136.85,136.85,0
,2008-06-24 20:30,25,136.77,136.8,136.77,136.78,0
,2008-06-24 21:00,25,136.82,136.88,136.8,136.8,0
,2008-06-24 21:30,25,136.78,136.78,136.78,136.78,0
,2008-06-24 22:30,25,136.91,137.08,136.91,137.08,0
,2008-06-24 23:00,25,137.12,137.12,137.11,137.11,0
,2008-06-24 23:30,25,137.06,137.06,137.06,137.06,0
,2008-06-25 00:30,25,137.26,137.28,137.17,137.17,0
,2008-06-25 01:00,25,137.18,137.26,137.1,137.11,0
,2008-06-25 01:30,25,136.94,137.11,136.94,136.95,0
,2008-06-25 02:00,25,137.01,137.36,136.98,137.36,0
,2008-06-25 02:30,25,137.27,137.35,137.16,137.2,0
,2008-06-25 03:00,25,137.18,137.45,137.1,137.37,0
,2008-06-25 03:30,25,137.38,137.55,137.16,137.33,0
,2008-06-25 04:00,25,137.42,137.56,137.11,137.17,0
,2008-06-25 04:30,25,137.19,137.23,136.61,136.68,1
,2008-06-25 05:00,25,136.72,137.04,136.72,136.81,0
,2008-06-25 05:30,25,136.77,137.16,136.56,136.95,0
,2008-06-25 06:00,25,136.99,137.21,136.68,136.95,0
,2008-06-25 06:30,25,136.94,136.95,136.59,136.79,0
,2008-06-25 07:00,25,136.74,136.92,136.59,136.62,0
,2008-06-25 07:30,25,136.7,136.9,136.35,136.67,0
,2008-06-25 08:00,25,136.62,136.9,136.22,136.22,9
,2008-06-25 08:30,25,136.23,136.46,135.94,136.22,12
,2008-06-25 09:00,25,136.23,136.28,135.5,135.69,13
,2008-06-25 09:30,25,135.7,135.93,132.21,132.95,140
,2008-06-25 10:00,25,132.97,133.34,132.5,132.63,35
,2008-06-25 10:30,25,132.6,133.15,131.97,132.61,56
,2008-06-25 11:00,25,132.62,133.19,132.6,133.03,4
,2008-06-25 11:30,25,133.02,133.07,132.67,132.94,4
,2008-06-25 12:00,25,132.94,133.9,132.94,133.84,11
,2008-06-25 12:30,25,133.83,134.75,133.38,134.49,21
,2008-06-25 13:00,25,134.48,135.32,134.01,134.5,48
,2008-06-25 13:30,25,134.51,134.6,134.3,134.54,4
,2008-06-25 14:00,25,134.59,134.61,134.4,134.57,0
,2008-06-25 14:30,25,134.57,134.59,134.4,134.45,0
,2008-06-25 15:00,25,134.49,134.64,134.38,134.64,0
,2008-06-25 15:30,25,134.65,134.65,134.51,134.59,0
,2008-06-25 16:00,25,134.65,134.7,134.65,134.65,0
,2008-06-25 16:30,25,134.58,134.6,134.58,134.6,0
,2008-06-25 19:00,26,134.55,134.55,134.46,134.46,0
,2008-06-25 19:30,26,134.5,134.53,134.47,134.47,0
,2008-06-25 20:00,26,134.43,134.43,134.41,134.41,0
,2008-06-25 20:30,26,134.46,134.49,134.46,134.49,0
,2008-06-25 21:00,26,134.36,134.36,134.33,134.33,0
,2008-06-25 22:00,26,134.32,134.32,134.32,134.32,0
,2008-06-25 22:30,26,134.3,134.3,134.28,134.28,0
,2008-06-25 23:00,26,134.29,134.29,134.29,134.29,0
,2008-06-26 00:00,26,134.28,134.28,134.26,134.26,0
,2008-06-26 00:30,26,134.07,134.09,133.8,133.86,0
,2008-06-26 01:00,26,133.9,134.12,133.9,134.07,0
,2008-06-26 01:30,26,134.07,134.07,133.73,133.8,0
,2008-06-26 02:00,26,133.75,134.2,133.75,133.98,0
,2008-06-26 02:30,26,133.98,134.16,133.98,134.16,0
,2008-06-26 03:00,26,134.19,134.44,134.15,134.41,2
,2008-06-26 03:30,26,134.41,134.79,134.4,134.58,0
,2008-06-26 04:00,26,134.57,134.91,134.48,134.54,0
,2008-06-26 04:30,26,134.55,135.07,134.55,135.04,0
,2008-06-26 05:00,26,135.06,135.24,134.87,135.11,0
,2008-06-26 05:30,26,135.1,135.14,134.71,134.88,0
,2008-06-26 06:00,26,134.83,135.09,134.77,134.93,0
,2008-06-26 06:30,26,134.92,135.14,134.75,135.14,0
,2008-06-26 07:00,26,135.17,135.88,134.75,135.36,8
,2008-06-26 07:30,26,135.42,136.14,135.23,136.07,7
,2008-06-26 08:00,26,136.13,138.91,136.12,137.63,105
,2008-06-26 08:30,26,137.61,138,136.95,137.94,18
,2008-06-26 09:00,26,137.95,138.78,137.6,137.67,26
,2008-06-26 09:30,26,137.65,138.55,137.25,138.48,19
,2008-06-26 10:00,26,138.45,138.95,137.96,138.05,23
,2008-06-26 10:30,26,138.02,138.47,137.8,138.1,6
,2008-06-26 11:00,26,138.1,138.53,137.89,137.97,7
,2008-06-26 11:30,26,138.09,138.6,137.83,138.01,4
,2008-06-26 12:00,26,137.96,138.4,137.55,138.3,8
,2008-06-26 12:30,26,138.27,138.3,137.79,138.12,0
,2008-06-26 13:00,26,138.14,140.19,138.02,139.55,61
,2008-06-26 13:30,26,139.56,140.37,139.33,139.94,3
,2008-06-26 14:00,26,139.92,140.05,139.91,139.97,0
,2008-06-26 14:30,26,140.03,140.07,139.68,139.75,0
,2008-06-26 15:00,26,139.81,139.84,139.63,139.63,0
,2008-06-26 15:30,26,139.71,139.71,139.63,139.64,0
,2008-06-26 16:00,26,139.64,139.64,139.47,139.55,0
,2008-06-26 16:30,26,139.58,139.58,139.3,139.3,0
,2008-06-26 19:00,27,139.12,139.2,139.12,139.2,0
,2008-06-26 19:30,27,139.25,139.25,139.25,139.25,0
,2008-06-26 20:00,27,139.25,139.25,139.25,139.25,0
,2008-06-26 20:30,27,139.29,139.29,139.14,139.15,0
,2008-06-26 21:00,27,139.12,139.12,139.09,139.09,0
,2008-06-26 21:30,27,139.01,139.01,138.92,138.92,0
,2008-06-26 22:00,27,139.02,139.06,139.02,139.02,0
,2008-06-26 23:00,27,139.2,139.2,139.12,139.12,0
,2008-06-26 23:30,27,138.99,139.15,138.99,139.05,0
,2008-06-27 00:00,27,139.42,139.48,139.35,139.48,0
,2008-06-27 00:30,27,139.5,139.5,139.34,139.34,0
,2008-06-27 01:00,27,139.39,139.48,139.25,139.42,0
,2008-06-27 01:30,27,139.5,139.88,139.46,139.68,0
,2008-06-27 02:00,27,139.66,141.79,139.6,140.84,5
,2008-06-27 02:30,27,140.97,141.68,140.89,141.23,2
,2008-06-27 03:00,27,141.19,141.53,140.78,141.32,3
,2008-06-27 03:30,27,141.32,141.51,141.01,141.3,1
,2008-06-27 04:00,27,141.28,141.47,141,141.38,0
,2008-06-27 04:30,27,141.34,141.42,140.85,140.96,0
,2008-06-27 05:00,27,140.97,141.06,140.68,140.7,0
,2008-06-27 05:30,27,140.82,141.41,140.82,141.17,0
,2008-06-27 06:00,27,141.12,142.24,141.12,141.93,5
,2008-06-27 06:30,27,141.9,141.93,140.97,141.05,1
,2008-06-27 07:00,27,141.01,141.58,140.67,141.26,1
,2008-06-27 07:30,27,141.22,141.29,140.21,140.31,13
,2008-06-27 08:00,27,140.3,140.67,139.41,140.65,39
,2008-06-27 08:30,27,140.72,141.26,140.6,140.75,9
,2008-06-27 09:00,27,140.61,141,140.04,140.65,12
,2008-06-27 09:30,27,140.61,141.49,140.2,140.83,8
,2008-06-27 10:00,27,140.89,140.89,139.8,140.22,10
,2008-06-27 10:30,27,140.19,140.86,139.99,140.61,1
,2008-06-27 11:00,27,140.65,140.72,140.14,140.52,1
,2008-06-27 11:30,27,140.42,141.27,140.3,140.99,5
,2008-06-27 12:00,27,140.97,142.2,140.8,142.11,8
,2008-06-27 12:30,27,142.09,142.97,141.87,142.35,15
,2008-06-27 13:00,27,142.45,143.01,140,140.16,41
,2008-06-27 13:30,27,140.18,141.44,139.85,140.72,11
,2008-06-27 14:00,27,140.63,140.77,140.49,140.56,0
,2008-06-27 14:30,27,140.61,140.71,140.42,140.68,0
,2008-06-27 15:00,27,140.66,140.88,140.58,140.68,0
,2008-06-27 15:30,27,140.63,140.65,140.61,140.61,0
,2008-06-27 16:00,27,140.61,140.61,140.55,140.55,0
,2008-06-29 17:00,30,140.82,140.82,140.82,140.82,0
,2008-06-29 17:30,30,140.87,140.87,140.85,140.85,0
,2008-06-29 18:00,30,141.03,141.03,141,141,0
,2008-06-29 18:30,30,141.1,141.58,141.1,141.52,0
,2008-06-29 19:00,30,141.5,141.58,141.47,141.58,0
,2008-06-29 19:30,30,141.47,141.65,141.47,141.65,0
,2008-06-29 20:00,30,141.82,141.82,141.8,141.8,0
,2008-06-29 20:30,30,141.85,141.85,141.65,141.65,0
,2008-06-29 21:00,30,141.71,141.86,141.67,141.67,0
,2008-06-29 21:30,30,141.63,141.63,141.48,141.48,0
,2008-06-29 22:00,30,141.6,141.85,141.6,141.85,0
,2008-06-29 22:30,30,141.73,141.75,141.73,141.75,0
,2008-06-29 23:00,30,141.69,141.69,141.47,141.64,0
,2008-06-29 23:30,30,141.44,141.88,141.4,141.88,0
,2008-06-30 00:00,30,141.82,141.92,141.77,141.89,0
,2008-06-30 00:30,30,141.82,141.83,141.82,141.82,0
,2008-06-30 01:00,30,141.82,142.01,141.78,141.89,0
,2008-06-30 01:30,30,141.84,141.9,141.6,141.9,0
,2008-06-30 02:00,30,141.88,142.35,141.7,142.28,0
,2008-06-30 02:30,30,142.26,142.6,142.14,142.52,0
,2008-06-30 03:00,30,142.52,142.56,141.97,141.97,0
,2008-06-30 03:30,30,141.97,142.89,141.97,142.78,1
,2008-06-30 04:00,30,142.77,142.95,142.44,142.66,0
,2008-06-30 04:30,30,142.71,142.85,142.54,142.67,0
,2008-06-30 05:00,30,142.67,142.98,142.65,142.98,0
,2008-06-30 05:30,30,142.94,143.6,142.94,143.1,7
,2008-06-30 06:00,30,143.05,143.14,142.59,142.65,1
,2008-06-30 06:30,30,142.65,142.94,142.3,142.85,1
,2008-06-30 07:00,30,142.83,142.83,141.75,142.14,3
,2008-06-30 07:30,30,142.19,142.38,141.55,142.06,7
,2008-06-30 08:00,30,142.01,142.76,141.72,142.25,6
,2008-06-30 08:30,30,142.24,142.24,141.55,142.18,5
,2008-06-30 09:00,30,142.2,142.54,141.16,141.52,12
,2008-06-30 09:30,30,141.56,142.14,141.11,141.53,7
,2008-06-30 10:00,30,141.53,141.82,139.71,139.82,40
,2008-06-30 10:30,30,139.81,140.65,139.13,139.98,35
,2008-06-30 11:00,30,139.98,140.77,139.92,140.29,7
,2008-06-30 11:30,30,140.3,141.33,140.29,140.6,6
,2008-06-30 12:00,30,140.61,141.42,140.55,140.94,7
,2008-06-30 12:30,30,141,141.68,140.74,141.55,6
,2008-06-30 13:00,30,141.48,141.5,139.84,139.95,34
,2008-06-30 13:30,30,139.99,140.36,139.98,140.3,3
,2008-06-30 14:00,30,140.3,140.58,140.12,140.19,0
,2008-06-30 14:30,30,140.2,140.42,140.08,140.39,0
,2008-06-30 15:00,30,140.4,140.57,140.4,140.46,0
,2008-06-30 15:30,30,140.35,140.4,140.06,140.06,0
,2008-06-30 16:00,30,140.08,140.24,140.08,140.24,0
,2008-06-30 19:00,1,139.99,140.13,139.99,140.13,0
,2008-06-30 19:30,1,140.48,140.54,140.47,140.52,0
,2008-06-30 20:00,1,140.62,140.62,140.24,140.24,0
,2008-06-30 20:30,1,140.27,140.41,140.27,140.41,0
,2008-06-30 21:00,1,140.44,140.44,140.42,140.42,0
,2008-06-30 21:30,1,140.47,140.47,140.46,140.46,0
,2008-06-30 22:00,1,140.55,140.7,140.54,140.55,0
,2008-06-30 22:30,1,140.48,140.49,140.46,140.47,0
,2008-06-30 23:00,1,140.48,140.48,140.36,140.36,0
,2008-06-30 23:30,1,140.36,140.51,140.35,140.51,0
,2008-07-01 00:00,1,140.53,140.53,140.52,140.52,0
,2008-07-01 00:30,1,140.92,141.12,140.86,141.12,0
,2008-07-01 01:00,1,141.09,141.18,141.04,141.12,0
,2008-07-01 01:30,1,141.14,141.41,140.84,140.96,0
,2008-07-01 02:00,1,140.9,141.1,140.9,141.03,0
,2008-07-01 02:30,1,141.09,141.5,141.09,141.49,1
,2008-07-01 03:00,1,141.51,141.78,141.25,141.68,0
,2008-07-01 03:30,1,141.69,141.8,141.21,141.21,0
,2008-07-01 04:00,1,141.22,142.36,141.21,142.01,6
,2008-07-01 04:30,1,142,142.33,141.84,142.14,0
,2008-07-01 05:00,1,142.12,142.73,142.04,142.44,4
,2008-07-01 05:30,1,142.42,142.56,142.18,142.18,0
,2008-07-01 06:00,1,142.17,142.46,141.96,141.96,0
,2008-07-01 06:30,1,141.83,142.42,141.75,142.28,0
,2008-07-01 07:00,1,142.25,142.73,142.1,142.45,0
,2008-07-01 07:30,1,142.44,142.9,142.13,142.4,2
,2008-07-01 08:00,1,142.46,143.06,142.16,142.91,18
,2008-07-01 08:30,1,142.93,143.33,142.2,142.57,12
,2008-07-01 09:00,1,142.52,142.82,142,142.43,4
,2008-07-01 09:30,1,142.51,142.51,141.44,141.69,18
,2008-07-01 10:00,1,141.69,142.56,141.64,142.56,6
,2008-07-01 10:30,1,142.56,142.72,142.09,142.17,4
,2008-07-01 11:00,1,142.27,142.9,142.18,142.69,8
,2008-07-01 11:30,1,142.67,142.7,141.9,142.18,4
,2008-07-01 12:00,1,142.17,142.35,141.61,141.82,3
,2008-07-01 12:30,1,141.86,142.24,140.76,140.96,18
,2008-07-01 13:00,1,141,141.26,140.12,141.04,50
,2008-07-01 13:30,1,141.02,141.49,141,141.43,3
,2008-07-01 14:00,1,141.45,141.45,141.29,141.41,0
,2008-07-01 14:30,1,141.38,141.46,141.21,141.31,0
,2008-07-01 15:00,1,141.27,141.44,141.27,141.38,0
,2008-07-01 15:30,1,141.37,141.4,141.3,141.3,0
,2008-07-01 16:00,1,141.29,141.42,141.29,141.42,0
,2008-07-01 19:00,2,141.65,141.65,141.65,141.65,0
,2008-07-01 19:30,2,141.7,141.95,141.7,141.92,0
,2008-07-01 20:00,2,141.92,142,141.92,141.95,0
,2008-07-01 20:30,2,142,142.29,142,142.29,0
,2008-07-01 21:30,2,142.19,142.19,142.05,142.05,0
,2008-07-01 22:00,2,142.06,142.12,141.95,141.95,0
,2008-07-01 22:30,2,141.9,142.06,141.9,142.06,0
,2008-07-01 23:00,2,142.22,142.24,142.2,142.24,0
,2008-07-01 23:30,2,142.26,142.32,142.26,142.32,0
,2008-07-02 00:00,2,142.32,142.32,142.32,142.32,0
,2008-07-02 00:30,2,142.23,142.23,142.23,142.23,0
,2008-07-02 01:00,2,142.12,142.27,142.1,142.15,0
,2008-07-02 01:30,2,142.18,142.19,141.99,142.09,0
,2008-07-02 02:00,2,142.06,142.11,141.94,141.98,0
,2008-07-02 02:30,2,141.98,142,141.72,141.89,0
,2008-07-02 03:00,2,141.8,141.89,141.51,141.57,0
,2008-07-02 03:30,2,141.62,142.23,141.54,142.12,0
,2008-07-02 04:00,2,142.04,142.04,141.78,141.83,0
,2008-07-02 04:30,2,141.79,141.83,141.1,141.32,2
,2008-07-02 05:00,2,141.26,141.59,141.22,141.46,0
,2008-07-02 05:30,2,141.47,141.5,140.97,141.09,0
,2008-07-02 06:00,2,141,141.37,140.91,141.21,0
,2008-07-02 06:30,2,141.18,141.3,140.86,141.28,0
,2008-07-02 07:00,2,141.21,141.52,140.91,141.03,0
,2008-07-02 07:30,2,141,141.36,140.58,141.16,3
,2008-07-02 08:00,2,141.14,141.29,140.31,140.58,12
,2008-07-02 08:30,2,140.54,141.38,140.54,140.97,6
,2008-07-02 09:00,2,140.95,141.24,140.81,141.1,5
,2008-07-02 09:30,2,141.1,142.65,140.28,141.28,40
,2008-07-02 10:00,2,141.32,143.03,141.3,142.73,32
,2008-07-02 10:30,2,142.76,143.3,142.17,143.07,13
,2008-07-02 11:00,2,143.08,143.15,142.57,142.92,4
,2008-07-02 11:30,2,142.87,143.05,142.22,142.66,3
,2008-07-02 12:00,2,142.64,142.87,142.33,142.76,1
,2008-07-02 12:30,2,142.75,142.97,141.85,142.2,10
,2008-07-02 13:00,2,142.2,143.84,141.74,143.75,42
,2008-07-02 13:30,2,143.72,143.9,143.46,143.88,7
,2008-07-02 14:00,2,143.9,144.15,143.79,143.96,0
,2008-07-02 14:30,2,143.89,143.94,143.73,143.86,0
,2008-07-02 15:00,2,143.91,144.33,143.91,144.16,0
,2008-07-02 15:30,2,144.08,144.29,144.08,144.29,0
,2008-07-02 16:30,2,144.27,144.27,144.27,144.27,0
,2008-07-02 19:00,3,144.16,144.16,144.16,144.16,0
,2008-07-02 19:30,3,144.18,144.33,144.18,144.29,0
,2008-07-02 20:00,3,144.27,144.27,144.27,144.27,0
,2008-07-02 20:30,3,144.29,144.29,144.29,144.29,0
,2008-07-02 21:30,3,144.25,144.25,144.25,144.25,0
,2008-07-02 22:00,3,144.35,144.35,144.35,144.35,0
,2008-07-02 22:30,3,144.27,144.27,144.27,144.27,0
,2008-07-02 23:00,3,144.27,144.27,144.27,144.27,0
,2008-07-02 23:30,3,144.27,144.48,144.22,144.48,0
,2008-07-03 00:00,3,144.5,144.59,144.5,144.59,0
,2008-07-03 00:30,3,144.32,144.42,144.32,144.41,0
,2008-07-03 01:00,3,144.37,144.41,144.09,144.19,0
,2008-07-03 01:30,3,144.16,144.44,144.14,144.34,0
,2008-07-03 02:00,3,144.44,144.59,144.37,144.46,0
,2008-07-03 02:30,3,144.46,144.6,144.06,144.41,0
,2008-07-03 03:00,3,144.43,145.08,144.42,144.99,1
,2008-07-03 03:30,3,144.98,145.2,144.76,145.19,3
,2008-07-03 04:00,3,145.14,145.44,144.95,145.08,0
,2008-07-03 04:30,3,145.09,145.32,145.08,145.28,0
,2008-07-03 05:00,3,145.32,145.82,145.28,145.34,0
,2008-07-03 05:30,3,145.36,145.68,145.24,145.53,0
,2008-07-03 06:00,3,145.54,145.58,145.3,145.34,0
,2008-07-03 06:30,3,145.34,145.5,144.72,144.84,0
,2008-07-03 07:00,3,144.82,145.51,144.76,145.17,1
,2008-07-03 07:30,3,145.26,145.26,143.35,144.26,17
,2008-07-03 08:00,3,144.31,144.48,143.55,144.26,6
,2008-07-03 08:30,3,144.29,144.97,143.69,143.75,6
,2008-07-03 09:00,3,143.71,144.12,143.4,143.78,5
,2008-07-03 09:30,3,143.91,144.36,143.69,144.15,2
,2008-07-03 10:00,3,144.16,144.49,143.84,143.91,5
,2008-07-03 10:30,3,143.87,144.08,143.26,144.03,7
,2008-07-03 11:00,3,144.04,144.45,143.95,144.16,2
,2008-07-03 11:30,3,144.16,144.87,144.12,144.44,3
,2008-07-03 12:00,3,144.46,144.53,144.25,144.4,0
,2008-07-03 12:30,3,144.43,144.65,144.12,144.37,6
,2008-07-03 13:00,3,144.41,145.4,144.34,145.3,11
,2008-07-03 13:30,3,145.3,145.41,145.18,145.33,2
,2008-07-03 14:00,3,145.4,145.4,145.25,145.3,0
,2008-07-03 14:30,3,145.3,145.33,145.26,145.26,0
,2008-07-03 15:00,3,145.29,145.32,145.29,145.32,0
,2008-07-03 15:30,3,145.38,145.44,145.38,145.39,0
,2008-07-03 16:00,3,145.41,145.41,145.41,145.41,0
,2008-07-03 16:30,3,145.35,145.4,145.35,145.4,0
,2008-07-03 19:30,4,145.45,145.47,145.45,145.47,0
,2008-07-03 21:30,4,145.32,145.32,145.32,145.32,0
,2008-07-03 22:30,4,145.25,145.25,145.25,145.25,0
,2008-07-03 23:00,4,145.25,145.25,145.13,145.13,0
,2008-07-03 23:30,4,145.32,145.32,145.32,145.32,0
,2008-07-04 00:30,4,145.3,145.33,145.29,145.33,0
,2008-07-04 01:00,4,145.35,145.35,145.23,145.28,0
,2008-07-04 01:30,4,145.28,145.31,145.06,145.26,0
,2008-07-04 02:00,4,145.29,145.68,145.28,145.6,0
,2008-07-04 02:30,4,145.55,145.67,145.5,145.65,0
,2008-07-04 03:00,4,145.65,145.65,145.2,145.4,0
,2008-07-04 03:30,4,145.39,145.41,144.75,144.89,0
,2008-07-04 04:00,4,144.91,145.08,144.75,145.02,0
,2008-07-04 04:30,4,145,145,144.5,144.51,0
,2008-07-04 05:00,4,144.51,144.54,143.9,144.4,1
,2008-07-04 05:30,4,144.3,144.36,143.89,143.9,1
,2008-07-04 06:00,4,143.94,144.09,143.94,143.98,0
,2008-07-04 06:30,4,144,144.36,143.94,144.03,0
,2008-07-04 07:00,4,143.96,144.05,143.93,144.04,0
,2008-07-04 07:30,4,144.01,144.14,144.01,144.11,0
,2008-07-04 08:00,4,144.08,144.25,144.08,144.15,0
,2008-07-04 08:30,4,144.21,144.3,144.06,144.09,0
,2008-07-04 09:00,4,144.07,144.33,144.05,144.28,0
,2008-07-04 09:30,4,144.31,144.57,144.22,144.22,0
,2008-07-04 10:00,4,144.17,144.25,143.72,143.86,0
,2008-07-04 10:30,4,143.83,144.42,143.83,144.19,0
,2008-07-04 11:00,4,144.2,144.26,144.01,144.01,0
,2008-07-04 11:30,4,144.05,144.09,143.84,143.84,0
,2008-07-04 12:00,4,143.93,144.24,143.78,143.78,0
,2008-07-06 17:00,7,144.51,144.51,144.31,144.36,0
,2008-07-06 17:30,7,144.35,144.35,144.29,144.32,0
,2008-07-06 18:00,7,144.14,144.14,144,144,0
,2008-07-06 18:30,7,144.2,144.31,144.2,144.31,0
,2008-07-06 19:00,7,144.17,144.26,144.17,144.26,0
,2008-07-06 19:30,7,144.11,144.11,144.04,144.04,0
,2008-07-06 20:30,7,143.95,143.97,143.95,143.97,0
,2008-07-06 21:00,7,143.69,143.81,143.69,143.81,0
,2008-07-06 22:00,7,143.76,143.76,143.76,143.76,0
,2008-07-06 22:30,7,143.76,143.76,143.67,143.74,0
,2008-07-06 23:00,7,143.75,143.79,143.74,143.79,0
,2008-07-06 23:30,7,143.69,143.69,143.65,143.65,0
,2008-07-07 00:00,7,143.57,143.57,143.47,143.53,0
,2008-07-07 00:30,7,143.57,143.71,143.57,143.71,0
,2008-07-07 01:00,7,143.77,143.81,143.75,143.81,0
,2008-07-07 01:30,7,143.83,143.83,143.57,143.57,0
,2008-07-07 02:00,7,143.57,143.57,143.28,143.42,0
,2008-07-07 02:30,7,143.42,143.63,143.41,143.5,0
,2008-07-07 03:00,7,143.45,143.45,142.79,143.37,0
,2008-07-07 03:30,7,143.28,143.4,142.83,142.9,0
,2008-07-07 04:00,7,142.88,142.96,142.5,142.81,0
,2008-07-07 04:30,7,142.83,142.88,142.06,142.54,2
,2008-07-07 05:00,7,142.5,142.85,142.25,142.78,0
,2008-07-07 05:30,7,142.82,143.14,142.76,143,1
,2008-07-07 06:00,7,143.05,143.13,142.59,142.94,0
,2008-07-07 06:30,7,142.92,143.21,142.63,142.88,0
,2008-07-07 07:00,7,142.85,143.32,142.59,143.26,1
,2008-07-07 07:30,7,143.28,143.45,142.88,143.22,1
,2008-07-07 08:00,7,143.23,143.3,140.36,141.12,63
,2008-07-07 08:30,7,141.15,141.4,140.13,141.17,25
,2008-07-07 09:00,7,141.16,141.89,141,141.83,5
,2008-07-07 09:30,7,141.81,141.84,141.22,141.49,5
,2008-07-07 10:00,7,141.47,141.77,140.69,140.75,8
,2008-07-07 10:30,7,140.69,140.85,139.51,139.81,37
,2008-07-07 11:00,7,139.83,140.85,139.68,140.47,13
,2008-07-07 11:30,7,140.54,141.49,140.52,141.45,12
,2008-07-07 12:00,7,141.42,141.56,140.81,141.09,5
,2008-07-07 12:30,7,141.12,143.26,141.07,143,32
,2008-07-07 13:00,7,142.98,143.43,140.83,141.39,51
,2008-07-07 13:30,7,141.37,141.41,141,141.39,2
,2008-07-07 14:00,7,141.4,141.67,141.28,141.63,0
,2008-07-07 14:30,7,141.63,141.75,141.59,141.75,0
,2008-07-07 15:00,7,141.76,141.9,141.7,141.77,0
,2008-07-07 15:30,7,141.77,141.77,141.65,141.67,0
,2008-07-07 16:00,7,141.67,141.82,141.64,141.64,0
,2008-07-07 19:00,8,141.14,141.24,141.14,141.24,0
,2008-07-07 20:00,8,141.38,141.44,141.35,141.44,0
,2008-07-07 20:30,8,141.57,142.06,141.53,141.99,0
,2008-07-07 21:00,8,141.9,141.9,141.89,141.89,0
,2008-07-07 21:30,8,141.85,142.07,141.85,142.03,0
,2008-07-07 22:00,8,142.03,142.03,142.03,142.03,0
,2008-07-07 22:30,8,142.08,142.14,142.08,142.12,0
,2008-07-07 23:00,8,142,142,142,142,0
,2008-07-07 23:30,8,142.13,142.21,142.13,142.2,0
,2008-07-08 00:00,8,142.2,142.4,142.2,142.4,0
,2008-07-08 00:30,8,142.34,142.41,142.3,142.31,0
,2008-07-08 01:00,8,142.39,142.39,142.32,142.39,0
,2008-07-08 01:30,8,142.23,142.23,141.6,141.72,0
,2008-07-08 02:00,8,141.72,142.02,141.48,141.51,0
,2008-07-08 02:30,8,141.55,141.7,140.84,141.29,0
,2008-07-08 03:00,8,141.3,141.92,141.25,141.65,0
,2008-07-08 03:30,8,141.64,141.75,140.91,141.23,1
,2008-07-08 04:00,8,141.3,141.46,140.94,141.05,0
,2008-07-08 04:30,8,141.06,141.32,140.62,140.62,0
,2008-07-08 05:00,8,140.69,140.87,140.5,140.81,1
,2008-07-08 05:30,8,140.79,140.79,138.67,139.28,19
,2008-07-08 06:00,8,139.3,139.76,138.98,139.3,3
,2008-07-08 06:30,8,139.27,140.51,139.05,139.92,7
,2008-07-08 07:00,8,139.91,140.16,138.46,138.86,14
,2008-07-08 07:30,8,138.86,139,138.3,138.96,4
,2008-07-08 08:00,8,138.9,139.15,137.5,137.66,38
,2008-07-08 08:30,8,137.69,137.96,136.22,136.56,31
,2008-07-08 09:00,8,136.57,137.03,136.19,136.54,19
,2008-07-08 09:30,8,136.52,136.84,135.97,136.31,9
,2008-07-08 10:00,8,136.31,136.32,135.15,135.52,30
,2008-07-08 10:30,8,135.52,136.71,135.52,136.5,20
,2008-07-08 11:00,8,136.51,136.97,136.29,136.65,9
,2008-07-08 11:30,8,136.69,136.74,136.04,136.22,8
,2008-07-08 12:00,8,136.23,136.88,135.72,136.52,11
,2008-07-08 12:30,8,136.46,137.13,135.99,136.79,5
,2008-07-08 13:00,8,136.78,137.1,135.51,136.08,26
,2008-07-08 13:30,8,136.07,136.2,135.91,135.93,0
,2008-07-08 14:00,8,135.94,135.99,135.75,135.93,0
,2008-07-08 14:30,8,135.89,136,135.84,135.84,0
,2008-07-08 15:00,8,135.91,136.07,135.9,136.07,0
,2008-07-08 15:30,8,136.03,136.03,135.88,135.88,0
,2008-07-08 16:00,8,135.87,135.98,135.87,135.98,0
,2008-07-08 16:30,8,135.98,135.98,135.98,135.98,0
,2008-07-08 19:00,9,136.05,136.05,135.96,135.96,0
,2008-07-08 19:30,9,135.9,135.9,135.9,135.9,0
,2008-07-08 20:00,9,135.9,135.92,135.78,135.92,0
,2008-07-08 20:30,9,136.05,136.3,136,136.3,0
,2008-07-08 21:00,9,136.28,136.28,136.23,136.23,0
,2008-07-08 21:30,9,136.21,136.23,136.21,136.23,0
,2008-07-08 22:00,9,136.21,136.53,136.2,136.47,0
,2008-07-08 22:30,9,136.42,136.5,136.3,136.3,0
,2008-07-08 23:00,9,136.16,136.38,136.16,136.38,0
,2008-07-08 23:30,9,136.4,136.55,136.4,136.53,0
,2008-07-09 00:00,9,136.59,136.65,136.54,136.6,0
,2008-07-09 00:30,9,136.6,137.07,136.6,136.9,0
,2008-07-09 01:00,9,136.91,137.13,136.78,137.07,0
,2008-07-09 01:30,9,137.07,137.07,136.58,136.81,0
,2008-07-09 02:00,9,136.81,137.34,136.81,137.25,1
,2008-07-09 02:30,9,137.23,137.35,136.96,137.33,0
,2008-07-09 03:00,9,137.34,138.15,137.27,138.14,3
,2008-07-09 03:30,9,138.15,138.26,137.05,137.43,6
,2008-07-09 04:00,9,137.42,137.96,137.42,137.65,2
,2008-07-09 04:30,9,137.6,138.06,137.55,137.74,0
,2008-07-09 05:00,9,137.69,137.92,137.48,137.92,0
,2008-07-09 05:30,9,137.93,138.2,137.45,137.52,1
,2008-07-09 06:00,9,137.54,138.06,137.5,137.82,0
,2008-07-09 06:30,9,137.85,137.86,137.25,137.45,0
,2008-07-09 07:00,9,137.56,138.2,137.56,137.81,2
,2008-07-09 07:30,9,137.75,138.13,137.68,137.71,0
,2008-07-09 08:00,9,137.66,137.69,136.87,137.07,9
,2008-07-09 08:30,9,137.1,137.79,136.84,137.7,7
,2008-07-09 09:00,9,137.72,137.72,136.39,136.51,11
,2008-07-09 09:30,9,136.53,138.1,136.05,136.43,62
,2008-07-09 10:00,9,136.44,136.87,135.46,135.5,60
,2008-07-09 10:30,9,135.44,137.1,135.32,136.73,43
,2008-07-09 11:00,9,136.75,137.1,136.05,136.29,4
,2008-07-09 11:30,9,136.32,137.62,136.32,137.14,14
,2008-07-09 12:00,9,137.18,137.68,136.69,136.75,7
,2008-07-09 12:30,9,136.75,136.85,136.12,136.21,5
,2008-07-09 13:00,9,136.22,136.38,135.45,136.04,28
,2008-07-09 13:30,9,136.04,136.09,135.54,135.64,2
,2008-07-09 14:00,9,135.64,135.77,135.52,135.67,0
,2008-07-09 14:30,9,135.66,135.66,135.48,135.58,0
,2008-07-09 15:00,9,135.61,135.7,135.56,135.62,0
,2008-07-09 15:30,9,135.62,135.73,135.59,135.66,0
,2008-07-09 16:00,9,135.7,135.85,135.59,135.65,0
,2008-07-09 19:00,10,136.7,136.82,136.7,136.82,0
,2008-07-09 19:30,10,136.76,136.76,136.71,136.71,0
,2008-07-09 20:00,10,136.71,136.71,136.63,136.63,0
,2008-07-09 20:30,10,136.62,136.62,136.61,136.61,0
,2008-07-09 21:00,10,136.46,136.46,136.46,136.46,0
,2008-07-09 21:30,10,136.56,136.63,136.56,136.6,0
,2008-07-09 22:00,10,136.61,136.61,136.59,136.59,0
,2008-07-09 22:30,10,136.49,136.55,136.49,136.49,0
,2008-07-09 23:30,10,136.56,136.56,136.45,136.45,0
,2008-07-10 00:00,10,136.45,136.45,135.72,135.72,0
,2008-07-10 00:30,10,135.7,135.9,135.7,135.84,0
,2008-07-10 01:00,10,135.92,136.32,135.92,136.2,0
,2008-07-10 01:30,10,136.29,136.4,136.21,136.21,0
,2008-07-10 02:00,10,136.16,136.24,135.7,136.18,1
,2008-07-10 02:30,10,136.22,136.22,136.1,136.15,0
,2008-07-10 03:00,10,136.16,136.64,136.16,136.54,1
,2008-07-10 03:30,10,136.54,136.59,136.44,136.51,0
,2008-07-10 04:00,10,136.54,136.66,135.82,135.95,0
,2008-07-10 04:30,10,135.94,135.96,135.44,135.87,1
,2008-07-10 05:00,10,135.9,136.45,135.74,136.37,2
,2008-07-10 05:30,10,136.36,136.59,136.12,136.28,0
,2008-07-10 06:00,10,136.3,136.86,136.27,136.47,2
,2008-07-10 06:30,10,136.5,136.72,136.11,136.17,0
,2008-07-10 07:00,10,136.21,136.28,135.62,135.84,3
,2008-07-10 07:30,10,135.77,136.61,135.68,136.35,1
,2008-07-10 08:00,10,136.4,137.93,136.3,137.78,26
,2008-07-10 08:30,10,137.76,137.82,136.64,137.12,13
,2008-07-10 09:00,10,137.1,137.69,136.68,137.69,10
,2008-07-10 09:30,10,137.7,138.29,137.15,137.53,13
,2008-07-10 10:00,10,137.55,137.75,136.8,137.55,7
,2008-07-10 10:30,10,137.58,137.88,137.05,137.07,7
,2008-07-10 11:00,10,137.1,138.05,136.99,137.47,4
,2008-07-10 11:30,10,137.44,137.76,137.05,137.63,2
,2008-07-10 12:00,10,137.59,137.79,137.23,137.41,1
,2008-07-10 12:30,10,137.43,138.03,137.1,138.01,4
,2008-07-10 13:00,10,138.01,142.02,137.63,141.72,76
,2008-07-10 13:30,10,141.75,142.05,140.72,141.8,27
,2008-07-10 14:00,10,141.8,141.82,141,141.16,1
,2008-07-10 14:30,10,141.23,141.29,141.05,141.07,0
,2008-07-10 15:00,10,141.14,141.7,141.1,141.7,0
,2008-07-10 15:30,10,141.74,142.08,141.74,141.98,0
,2008-07-10 16:00,10,142,142.26,141.73,142.26,0
,2008-07-10 19:00,11,141.82,141.82,141.54,141.6,0
,2008-07-10 19:30,11,141.61,141.61,141.58,141.61,0
,2008-07-10 20:00,11,141.66,141.66,141.53,141.63,0
,2008-07-10 20:30,11,141.64,141.75,141.64,141.75,0
,2008-07-10 21:30,11,141.74,141.74,141.74,141.74,0
,2008-07-10 22:00,11,141.75,141.9,141.7,141.7,0
,2008-07-10 22:30,11,141.74,141.82,141.74,141.82,0
,2008-07-10 23:00,11,141.93,141.96,141.93,141.96,0
,2008-07-10 23:30,11,141.66,141.72,141.65,141.65,0
,2008-07-11 00:00,11,141.63,141.72,141.6,141.72,0
,2008-07-11 00:30,11,141.77,141.91,141.76,141.91,0
,2008-07-11 01:00,11,141.83,142.25,141.8,142.16,0
,2008-07-11 01:30,11,142.21,142.92,142.08,142.8,0
,2008-07-11 02:00,11,142.8,143.17,142.53,142.74,0
,2008-07-11 02:30,11,142.73,142.95,142.66,142.95,0
,2008-07-11 03:00,11,142.86,143.7,142.86,143.49,2
,2008-07-11 03:30,11,143.49,144.05,143.24,143.85,1
,2008-07-11 04:00,11,143.9,144.12,143.83,144.03,1
,2008-07-11 04:30,11,144.05,145.12,144,145.12,6
,2008-07-11 05:00,11,144.99,145.59,144.89,144.94,5
,2008-07-11 05:30,11,144.92,145.9,144.69,145.71,5
,2008-07-11 06:00,11,145.74,145.76,145.03,145.15,1
,2008-07-11 06:30,11,145.14,145.37,144.61,144.8,4
,2008-07-11 07:00,11,144.81,145.59,144.64,145.53,5
,2008-07-11 07:30,11,145.53,146.87,145.47,146.19,17
,2008-07-11 08:00,11,146.28,147.12,146.02,147.05,26
,2008-07-11 08:30,11,147.06,147.27,146.28,146.65,11
,2008-07-11 09:00,11,146.65,147.05,146.28,146.94,6
,2008-07-11 09:30,11,146.87,146.88,145.17,145.53,21
,2008-07-11 10:00,11,145.55,146.22,145.42,145.82,10
,2008-07-11 10:30,11,145.82,146,142.93,144.05,64
,2008-07-11 11:00,11,144.12,144.6,143.56,143.97,12
,2008-07-11 11:30,11,143.97,144.45,143.75,144.22,2
,2008-07-11 12:00,11,144.26,145.05,143.77,144.17,11
,2008-07-11 12:30,11,144.18,144.92,144.18,144.72,6
,2008-07-11 13:00,11,144.76,145.79,144.01,145.07,50
,2008-07-11 13:30,11,145.08,145.08,144.51,144.54,2
,2008-07-11 14:00,11,144.52,144.88,144.12,144.67,0
,2008-07-11 14:30,11,144.66,145.07,144.58,145.07,0
,2008-07-11 15:00,11,145.08,145.08,144.74,144.74,0
,2008-07-11 15:30,11,144.71,144.77,144.59,144.67,0
,2008-07-11 16:00,11,144.58,144.58,144.5,144.55,0
,2008-07-13 17:00,14,144.79,145.08,144.27,144.28,0
,2008-07-13 17:30,14,144.14,144.45,144.14,144.2,0
,2008-07-13 18:00,14,144.07,144.07,142.56,143.59,0
,2008-07-13 18:30,14,143.52,143.52,143.22,143.46,0
,2008-07-13 19:00,14,143.51,143.73,143.42,143.65,0
,2008-07-13 19:30,14,143.62,143.62,143.35,143.35,0
,2008-07-13 20:00,14,143.48,143.6,143.48,143.6,0
,2008-07-13 20:30,14,143.6,143.73,143.6,143.73,0
,2008-07-13 21:00,14,143.72,143.94,143.72,143.94,0
,2008-07-13 21:30,14,143.98,143.99,143.98,143.99,0
,2008-07-13 22:00,14,144.04,144.8,143.98,144.48,0
,2008-07-13 22:30,14,144.38,145.02,144.38,145.02,0
,2008-07-13 23:00,14,145.09,145.09,145.09,145.09,0
,2008-07-13 23:30,14,145.05,145.05,145.05,145.05,0
,2008-07-14 00:00,14,145.02,145.02,144.73,144.73,0
,2008-07-14 00:30,14,144.66,144.66,144.63,144.63,0
,2008-07-14 01:00,14,144.64,144.64,144.4,144.44,0
,2008-07-14 01:30,14,144.44,145.16,144.44,144.93,0
,2008-07-14 02:00,14,144.92,145,144.43,144.5,0
,2008-07-14 02:30,14,144.59,144.9,144.15,144.15,0
,2008-07-14 03:00,14,144.14,144.14,143.1,143.74,1
,2008-07-14 03:30,14,143.75,143.89,143.63,143.81,0
,2008-07-14 04:00,14,143.75,143.75,142.76,143.29,5
,2008-07-14 04:30,14,143.22,143.42,143.08,143.33,0
,2008-07-14 05:00,14,143.38,144.03,143.38,143.91,0
,2008-07-14 05:30,14,143.9,144.04,143.55,143.59,0
,2008-07-14 06:00,14,143.58,144.13,143.55,143.84,1
,2008-07-14 06:30,14,143.83,143.98,143.6,143.79,0
,2008-07-14 07:00,14,143.81,144.2,143.58,143.74,1
,2008-07-14 07:30,14,143.74,145.4,143.7,144.72,9
,2008-07-14 08:00,14,144.77,145.8,144.58,145.19,12
,2008-07-14 08:30,14,145.16,145.51,144.27,145.2,5
,2008-07-14 09:00,14,145.2,146.36,144.83,146.16,21
,2008-07-14 09:30,14,146.06,146.26,144.89,145.04,7
,2008-07-14 10:00,14,144.98,145.25,144.31,144.51,19
,2008-07-14 10:30,14,144.54,144.9,143.99,144.8,12
,2008-07-14 11:00,14,144.8,145.35,144.71,145.15,7
,2008-07-14 11:30,14,145.15,145.15,144.44,144.65,1
,2008-07-14 12:00,14,144.69,145.4,144.67,144.8,2
,2008-07-14 12:30,14,144.84,145.15,144.06,144.76,12
,2008-07-14 13:00,14,144.8,145.25,144.28,145.22,11
,2008-07-14 13:30,14,145.22,145.3,145.14,145.28,0
,2008-07-14 14:00,14,145.32,145.4,145.14,145.18,1
,2008-07-14 14:30,14,145.18,145.18,144.98,144.98,0
,2008-07-14 15:00,14,144.98,145.2,144.98,145.2,0
,2008-07-14 15:30,14,145.18,145.18,145.14,145.15,0
,2008-07-14 16:00,14,145.1,145.15,145.1,145.14,0
,2008-07-14 16:30,14,145.14,145.14,145.14,145.14,0
,2008-07-14 20:00,15,144.93,144.99,144.93,144.99,0
,2008-07-14 20:30,15,144.87,144.87,144.87,144.87,0
,2008-07-14 21:30,15,144.75,144.9,144.75,144.9,0
,2008-07-14 22:00,15,144.95,145,144.95,145,0
,2008-07-14 22:30,15,145.12,145.12,145.12,145.12,0
,2008-07-14 23:30,15,144.98,144.98,144.98,144.98,0
,2008-07-15 00:30,15,145.01,145.02,144.88,144.9,0
,2008-07-15 01:00,15,144.95,145.13,144.94,145.12,0
,2008-07-15 01:30,15,145.1,145.2,144.93,145.06,0
,2008-07-15 02:00,15,145.08,145.18,144.9,145.01,0
,2008-07-15 02:30,15,144.97,144.97,144.5,144.81,0
,2008-07-15 03:00,15,144.76,145.56,144.53,145.38,4
,2008-07-15 03:30,15,145.42,145.79,145.38,145.54,0
,2008-07-15 04:00,15,145.49,146.27,145.39,146.24,3
,2008-07-15 04:30,15,146.16,146.56,146.09,146.12,3
,2008-07-15 05:00,15,146.12,146.56,145.92,146.26,0
,2008-07-15 05:30,15,146.23,146.74,146.09,146.53,1
,2008-07-15 06:00,15,146.52,146.52,145.8,146.44,0
,2008-07-15 06:30,15,146.34,146.64,146.2,146.33,1
,2008-07-15 07:00,15,146.38,146.56,146.28,146.32,0
,2008-07-15 07:30,15,146.39,146.52,145.89,146.06,1
,2008-07-15 08:00,15,146.09,146.34,145.2,145.55,13
,2008-07-15 08:30,15,145.56,145.87,145.26,145.48,2
,2008-07-15 09:00,15,145.43,145.86,143.55,144.55,56
,2008-07-15 09:30,15,144.5,144.5,142.26,142.32,39
,2008-07-15 10:00,15,142.33,142.33,136.24,136.93,118
,2008-07-15 10:30,15,136.93,139.48,136.93,138.34,70
,2008-07-15 11:00,15,138.32,138.92,137.22,137.62,15
,2008-07-15 11:30,15,137.63,138.25,136.95,137,12
,2008-07-15 12:00,15,137,138.63,136.41,138.43,21
,2008-07-15 12:30,15,138.42,138.83,137.62,137.9,8
,2008-07-15 13:00,15,137.91,139.08,137.32,138.8,28
,2008-07-15 13:30,15,138.78,138.83,138.4,138.68,2
,2008-07-15 14:00,15,138.68,138.71,138.54,138.54,0
,2008-07-15 14:30,15,138.56,138.62,138.51,138.61,0
,2008-07-15 15:00,15,138.54,138.75,138.53,138.7,0
,2008-07-15 15:30,15,138.69,138.89,138.68,138.89,0
,2008-07-15 16:00,15,138.85,138.89,138.7,138.83,0
,2008-07-15 20:30,16,138.57,138.9,138.57,138.88,0
,2008-07-15 21:00,16,139.02,139.02,139,139,0
,2008-07-15 21:30,16,138.95,138.95,138.72,138.73,0
,2008-07-15 22:00,16,138.76,138.76,138.65,138.71,0
,2008-07-15 22:30,16,138.69,138.72,138.67,138.67,0
,2008-07-15 23:00,16,138.67,138.68,138.6,138.6,0
,2008-07-15 23:30,16,138.55,138.55,138.42,138.42,0
,2008-07-16 00:00,16,138.42,138.45,138.21,138.21,0
,2008-07-16 00:30,16,138.17,138.2,137.25,137.43,0
,2008-07-16 01:00,16,137.49,138.34,137.49,138.34,0
,2008-07-16 01:30,16,138.36,138.72,138.33,138.65,0
,2008-07-16 02:00,16,138.72,139.24,138.72,139.1,0
,2008-07-16 02:30,16,139.12,139.25,138.25,138.28,0
,2008-07-16 03:00,16,138.29,138.35,138.02,138.3,0
,2008-07-16 03:30,16,138.3,138.86,138.28,138.64,0
,2008-07-16 04:00,16,138.7,139,138.43,138.59,0
,2008-07-16 04:30,16,138.54,138.82,138.38,138.76,0
,2008-07-16 05:00,16,138.8,138.89,138.24,138.24,0
,2008-07-16 05:30,16,138.23,138.25,136.4,137.08,11
,2008-07-16 06:00,16,137.1,137.64,136.18,136.55,3
,2008-07-16 06:30,16,136.61,137.6,136.42,137.28,2
,2008-07-16 07:00,16,137.24,137.77,136.66,137.47,3
,2008-07-16 07:30,16,137.44,138.94,137.1,138.75,11
,2008-07-16 08:00,16,138.75,138.75,137.14,137.73,12
,2008-07-16 08:30,16,137.74,138.34,137.39,137.64,6
,2008-07-16 09:00,16,137.66,138.04,137.03,137.51,6
,2008-07-16 09:30,16,137.42,137.78,132.1,133.54,147
,2008-07-16 10:00,16,133.53,134.47,133.32,134.05,24
,2008-07-16 10:30,16,134.1,135.35,133.92,134.41,29
,2008-07-16 11:00,16,134.41,134.89,134.01,134.4,7
,2008-07-16 11:30,16,134.38,135.08,134.2,134.87,5
,2008-07-16 12:00,16,134.88,135.1,134.38,134.71,3
,2008-07-16 12:30,16,134.72,134.99,134.14,134.5,5
,2008-07-16 13:00,16,134.44,134.94,134.1,134.63,17
,2008-07-16 13:30,16,134.62,134.73,134.08,134.49,0
,2008-07-16 14:00,16,134.45,134.56,134.26,134.29,0
,2008-07-16 14:30,16,134.27,134.34,134.18,134.27,0
,2008-07-16 15:00,16,134.25,134.66,134.21,134.64,1
,2008-07-16 15:30,16,134.66,134.95,134.66,134.93,0
,2008-07-16 16:00,16,134.95,135.09,134.95,135,0
,2008-07-16 19:00,17,134.97,135.09,134.95,134.96,0
,2008-07-16 19:30,17,135.05,135.05,135.03,135.03,0
,2008-07-16 20:00,17,134.98,135.07,134.98,135.07,0
,2008-07-16 20:30,17,135,135,135,135,0
,2008-07-16 22:00,17,134.9,134.9,134.9,134.9,0
,2008-07-16 22:30,17,134.92,134.92,134.85,134.85,0
,2008-07-16 23:00,17,134.85,134.85,134.85,134.85,0
,2008-07-17 00:00,17,134.88,134.88,134.86,134.86,0
,2008-07-17 00:30,17,135.04,135.05,134.99,135,0
,2008-07-17 01:00,17,134.92,135.01,134.48,134.48,0
,2008-07-17 01:30,17,134.45,134.75,134.24,134.27,0
,2008-07-17 02:00,17,134.3,134.3,133.39,133.77,0
,2008-07-17 02:30,17,133.92,134.5,133.79,134.45,1
,2008-07-17 03:00,17,134.29,134.49,133.95,134.47,0
,2008-07-17 03:30,17,134.47,134.65,134.19,134.32,0
,2008-07-17 04:00,17,134.32,134.38,133.9,134.17,0
,2008-07-17 04:30,17,134.13,134.35,134.02,134.25,0
,2008-07-17 05:00,17,134.25,134.31,133.46,133.55,0
,2008-07-17 05:30,17,133.52,134.1,133.28,133.65,2
,2008-07-17 06:00,17,133.65,133.65,133.03,133.38,0
,2008-07-17 06:30,17,133.4,133.88,133.39,133.66,0
,2008-07-17 07:00,17,133.63,134.63,133.38,134.63,4
,2008-07-17 07:30,17,134.63,134.84,133.69,134.35,4
,2008-07-17 08:00,17,134.37,134.87,133.89,134.4,7
,2008-07-17 08:30,17,134.41,135.99,134.27,135.49,16
,2008-07-17 09:00,17,135.58,136.76,135.58,136,29
,2008-07-17 09:30,17,136.08,136.58,135.11,135.79,21
,2008-07-17 10:00,17,135.73,136.35,134.3,134.93,20
,2008-07-17 10:30,17,134.91,135.58,133.07,133.54,47
,2008-07-17 11:00,17,133.56,134.27,133.48,134.09,7
,2008-07-17 11:30,17,134.19,134.61,132.11,132.82,50
,2008-07-17 12:00,17,132.76,133.27,130.27,131.5,68
,2008-07-17 12:30,17,131.51,131.54,129.74,130.83,58
,2008-07-17 13:00,17,130.83,131.27,129,129.02,52
,2008-07-17 13:30,17,129.03,129.68,129.01,129.58,13
,2008-07-17 14:00,17,129.58,129.8,129.5,129.76,0
,2008-07-17 14:30,17,129.76,129.95,129.73,129.86,0
,2008-07-17 15:00,17,129.85,130,129.44,129.67,0
,2008-07-17 15:30,17,129.49,129.52,129.39,129.52,0
,2008-07-17 16:00,17,129.49,129.49,129.49,129.49,0
,2008-07-17 16:30,17,129.47,129.47,129.22,129.25,0
,2008-07-17 17:00,18,129.25,129.25,129.25,129.25,0
,2008-07-17 19:00,18,130,130.36,130,130.34,0
,2008-07-17 19:30,18,130.29,130.29,130.08,130.08,0
,2008-07-17 20:00,18,130.18,130.39,130.18,130.26,0
,2008-07-17 20:30,18,130.07,130.07,129.97,129.97,0
,2008-07-17 21:00,18,130.01,130.01,129.85,129.86,0
,2008-07-17 21:30,18,129.83,129.83,129.65,129.65,0
,2008-07-17 22:00,18,129.68,130.13,129.68,130.13,0
,2008-07-17 22:30,18,130.08,130.18,130.05,130.16,0
,2008-07-17 23:00,18,130.16,130.16,130.13,130.13,0
,2008-07-17 23:30,18,130.2,130.2,130.19,130.2,0
,2008-07-18 00:00,18,130.16,130.22,130.13,130.13,0
,2008-07-18 00:30,18,130.25,130.27,130.24,130.24,0
,2008-07-18 01:00,18,130.29,130.43,130.27,130.27,0
,2008-07-18 01:30,18,130.28,130.8,130.27,130.76,0
,2008-07-18 02:00,18,130.76,131.18,130.74,131.17,0
,2008-07-18 02:30,18,131.17,131.25,130.63,130.64,1
,2008-07-18 03:00,18,130.64,131.23,130.64,131.03,0
,2008-07-18 03:30,18,131.06,131.86,131,131.35,2
,2008-07-18 04:00,18,131.25,131.58,131.16,131.58,0
,2008-07-18 04:30,18,131.56,131.72,131.44,131.72,0
,2008-07-18 05:00,18,131.7,132.02,131.63,131.9,4
,2008-07-18 05:30,18,131.89,131.89,131.14,131.39,0
,2008-07-18 06:00,18,131.39,131.39,130.49,130.6,1
,2008-07-18 06:30,18,130.64,131.3,130.58,130.8,0
,2008-07-18 07:00,18,130.8,130.88,128.56,128.89,14
,2008-07-18 07:30,18,128.91,130.81,128.87,130.04,14
,2008-07-18 08:00,18,130.03,131.19,129.08,130.37,12
,2008-07-18 08:30,18,130.31,131.38,129.86,131.33,10
,2008-07-18 09:00,18,131.48,131.53,130.05,130.84,21
,2008-07-18 09:30,18,130.84,131.05,129.61,130.09,13
,2008-07-18 10:00,18,130.03,130.33,128.86,129.79,17
,2008-07-18 10:30,18,129.75,130.57,129.62,130.04,8
,2008-07-18 11:00,18,130.06,130.67,129.83,130.46,3
,2008-07-18 11:30,18,130.43,131.24,130.23,130.99,4
,2008-07-18 12:00,18,130.99,130.99,129.49,129.54,2
,2008-07-18 12:30,18,129.54,130.08,128.96,129.42,11
,2008-07-18 13:00,18,129.47,129.84,128.26,128.87,24
,2008-07-18 13:30,18,128.85,129.03,128.67,129.03,2
,2008-07-18 14:00,18,128.95,129.02,128.88,129,0
,2008-07-18 14:30,18,128.95,128.99,128.84,128.85,0
,2008-07-18 15:00,18,128.6,128.78,128.6,128.73,0
,2008-07-18 15:30,18,128.72,128.83,128.44,128.52,0
,2008-07-18 16:30,18,128.4,128.4,128.4,128.4,0
,2008-07-20 17:00,21,129.53,129.53,129.53,129.53,0
,2008-07-20 18:00,21,129.97,129.97,129.94,129.94,0
,2008-07-20 18:30,21,129.79,129.79,129.79,129.79,0
,2008-07-20 20:00,21,129.7,129.7,129.59,129.59,0
,2008-07-20 20:30,21,129.62,129.73,129.4,129.48,0
,2008-07-20 21:00,21,129.75,129.75,129.7,129.7,0
,2008-07-20 22:00,21,129.52,129.61,129.52,129.61,0
,2008-07-20 23:00,21,129.77,129.8,129.72,129.8,0
,2008-07-21 00:30,21,129.7,129.8,129.7,129.79,0
,2008-07-21 01:00,21,129.79,129.99,129.79,129.79,0
,2008-07-21 01:30,21,129.9,129.9,129.8,129.87,0
,2008-07-21 02:00,21,129.75,130.05,129.43,130.05,0
,2008-07-21 02:30,21,130.12,130.92,130.08,130.89,0
,2008-07-21 03:00,21,130.91,130.94,130.49,130.86,0
,2008-07-21 03:30,21,130.86,131.04,130.62,130.7,0
,2008-07-21 04:00,21,130.49,130.81,130.11,130.81,0
,2008-07-21 04:30,21,130.83,130.88,130.58,130.58,0
,2008-07-21 05:00,21,130.72,130.72,130.38,130.49,0
,2008-07-21 05:30,21,130.5,130.71,130.5,130.71,0
,2008-07-21 06:00,21,130.77,130.84,130.32,130.32,0
,2008-07-21 06:30,21,130.49,131.64,130.49,131.54,2
,2008-07-21 07:00,21,131.54,132.05,131.12,131.34,3
,2008-07-21 07:30,21,131.31,131.58,130.39,130.53,0
,2008-07-21 08:00,21,130.5,130.95,129.39,129.86,5
,2008-07-21 08:30,21,129.93,129.99,128.62,128.99,3
,2008-07-21 09:00,21,129.4,130.22,129.15,130.09,1
,2008-07-21 09:30,21,130.09,130.26,128.96,129.24,1
,2008-07-21 10:00,21,129.2,130.18,129.18,129.23,1
,2008-07-21 10:30,21,129.25,129.93,129.01,129.91,0
,2008-07-21 11:00,21,129.84,130.08,129.46,129.85,0
,2008-07-21 11:30,21,129.92,130.64,129.73,130.5,0
,2008-07-21 12:00,21,130.5,131.17,130.16,130.25,1
,2008-07-21 12:30,21,130.38,130.65,130.04,130.2,0
,2008-07-21 13:00,21,130.11,131.1,129.7,131.05,2
,2008-07-21 13:30,21,131.05,131.05,131.05,131.05,0