,2017-08-08 11:00,8,50.35,50.35,50.35,50.35,1
,2017-09-11 11:00,11,50.4,50.4,50.4,50.4,1
,2017-09-22 09:30,22,50.99,50.99,50.87,50.89,42
,2017-09-22 10:30,22,50.89,50.89,50.89,50.89,3
,2017-09-22 11:30,22,50.94,50.94,50.94,50.94,1
,2017-09-25 12:30,25,51.5,51.54,51.43,51.54,23
,2017-09-25 13:00,25,51.5,51.5,51.45,51.47,13
,2018-02-02 12:30,2,57.76,57.76,57.74,57.74,10
,2018-06-06 12:30,6,61.94,61.95,61.91,61.91,25
,2018-07-27 12:00,27,64.82,64.82,64.82,64.82,1
,2018-08-29 09:30,29,66.59,66.61,66.58,66.58,4
,2018-09-28 01:00,28,70.57,70.57,70.57,70.57,51
,2018-09-28 01:30,28,70.6,70.6,70.6,70.6,51
,2018-09-28 02:00,28,70.66,70.66,70.66,70.66,60
,2018-09-28 02:30,28,70.66,70.68,70.66,70.68,41
,2018-09-28 03:00,28,70.68,70.68,70.68,70.68,49
,2018-09-28 04:00,28,70.55,70.77,70.55,70.77,89
,2018-09-28 04:30,28,70.68,70.73,70.67,70.73,57
,2018-09-28 07:30,28,70.73,70.73,70.73,70.73,17
,2018-09-28 08:00,28,70.53,70.53,70.53,70.53,3
,2018-09-28 08:30,28,70.84,70.84,70.79,70.79,3
,2018-09-28 09:00,28,71.14,71.4,71.14,71.4,42
,2018-09-28 09:30,28,71.44,71.44,71.44,71.44,2
,2018-09-28 11:00,28,71.66,71.66,71.66,71.66,1
,2018-10-01 06:30,1,71.6,71.6,71.6,71.6,30
,2018-10-01 07:00,1,71.75,71.75,71.71,71.73,32
,2018-10-01 08:00,1,71.58,71.68,71.58,71.68,61
,2018-10-01 08:30,1,71.75,71.75,71.75,71.75,1
,2018-10-01 09:00,1,72.2,72.2,72.14,72.14,6
,2018-10-01 09:30,1,71.99,71.99,71.99,71.99,1
,2018-10-01 10:00,1,72.45,72.59,72.45,72.59,24
,2018-10-01 11:30,1,73.07,73.07,72.95,72.95,9
,2018-10-01 12:30,1,73.31,73.4,73.31,73.4,3
,2018-10-01 13:00,1,73.49,73.49,73.49,73.49,1
,2018-10-01 14:00,1,73.87,73.87,73.87,73.87,1
,2018-10-02 03:30,2,73.71,73.71,73.71,73.71,1
,2018-10-02 04:00,2,73.6,73.6,73.6,73.6,1
,2018-10-02 04:30,2,73.61,73.61,73.61,73.61,1
,2018-10-02 05:00,2,73.66,73.66,73.66,73.66,1
,2018-10-02 09:00,2,73.76,73.76,73.62,73.62,4
,2018-10-02 09:30,2,73.52,73.52,73.52,73.52,4
,2018-10-02 14:00,2,73.56,73.59,73.56,73.59,19
,2018-10-03 08:00,3,73.67,73.67,73.67,73.67,4
,2018-10-03 08:30,3,73.56,73.56,73.5,73.51,10
,2018-10-03 09:30,3,73.08,73.88,73.06,73.88,52
,2018-10-03 10:00,3,73.85,73.85,73.85,73.85,2
,2018-10-03 12:00,3,74.25,74.43,74.25,74.43,8
,2018-10-03 12:30,3,75.12,75.12,75.12,75.12,2
,2018-10-03 15:00,3,74.66,74.66,74.66,74.66,1
,2018-10-04 04:30,4,74.82,74.82,74.82,74.82,1
,2018-10-04 06:00,4,74.95,74.95,74.95,74.95,1
,2018-10-04 07:00,4,74.69,74.69,74.64,74.64,2
,2018-10-04 08:00,4,74.66,74.66,74.48,74.48,5
,2018-10-04 08:30,4,74.52,74.52,74.52,74.52,2
,2018-10-04 09:00,4,74.34,74.55,74.25,74.55,46
,2018-10-04 09:30,4,74.25,74.4,74.18,74.38,62
,2018-10-04 10:00,4,74.28,74.3,74.15,74.3,63
,2018-10-04 10:30,4,74,74,74,74,30
,2018-10-04 11:00,4,73.7,73.7,73.7,73.7,30
,2018-10-04 12:00,4,73.54,73.54,73.54,73.54,1
,2018-10-04 12:30,4,73.14,73.14,72.89,73.02,6
,2018-10-05 08:30,5,73.13,73.13,72.87,72.87,7
,2018-10-05 09:00,5,73.61,73.61,73.61,73.61,4
,2018-10-08 03:00,8,72.5,72.5,72.5,72.5,20
,2018-10-08 07:30,8,72.39,72.39,72.39,72.39,1
,2018-10-08 08:30,8,72.85,72.9,72.85,72.9,20
,2018-10-08 09:00,8,73.15,73.15,73.15,73.15,2
,2018-10-08 10:00,8,72.99,72.99,72.99,72.99,2
,2018-10-08 12:30,8,73.11,73.11,73.11,73.11,1
,2018-10-10 03:00,10,73.64,73.64,73.64,73.64,1
,2018-10-10 09:30,10,72.94,72.99,72.76,72.76,7
,2018-10-10 10:00,10,72.61,72.61,72.61,72.61,2
,2018-10-10 10:30,10,72.46,72.46,72.46,72.46,1
,2018-10-10 11:00,10,72.23,72.23,72.23,72.23,2
,2018-10-10 15:30,10,71.86,71.86,71.86,71.86,1
,2018-10-11 12:30,11,70.32,70.32,70.32,70.32,2
,2018-10-11 13:00,11,70.26,70.26,70.26,70.26,13
,2018-10-11 15:30,11,70.14,70.14,70.14,70.14,15
,2018-10-12 02:00,12,71.05,71.05,71.04,71.04,5
,2018-10-12 07:30,12,71.07,71.07,71.07,71.07,1
,2018-10-12 09:00,12,70.34,70.34,70.34,70.34,2
,2018-10-12 09:30,12,70.35,70.55,70.35,70.55,50
,2018-10-12 10:00,12,70.6,70.6,70.6,70.6,10
,2018-10-12 10:30,12,70.46,70.46,70.46,70.46,1
,2018-10-12 11:00,12,70.18,70.18,70.18,70.18,1
,2018-10-15 08:30,15,70.29,70.29,70.29,70.29,33
,2018-10-15 09:00,15,70.32,70.45,70.32,70.45,9
,2018-10-15 09:30,15,70.45,70.46,70.35,70.35,24
,2018-10-16 02:00,16,70.63,70.63,70.63,70.63,69
,2018-10-16 02:30,16,70.63,70.63,70.63,70.63,31
,2018-10-16 03:00,16,70.45,70.45,70.45,70.45,49
,2018-10-16 03:30,16,70.45,70.51,70.45,70.51,151
,2018-10-16 04:00,16,70.56,70.56,70.56,70.56,50
,2018-10-16 07:00,16,70.5,70.5,70.5,70.5,50
,2018-10-16 07:30,16,70.6,70.6,70.6,70.6,30
,2018-10-16 08:00,16,70.6,70.6,70.6,70.6,20
,2018-10-16 08:30,16,70.5,70.5,70.5,70.5,2
,2018-10-16 09:00,16,70.98,71.02,70.98,71.02,5
,2018-10-16 09:30,16,70.73,70.88,70.73,70.88,59
,2018-10-16 12:30,16,71.43,71.47,71.43,71.47,2
,2018-10-16 13:00,16,71.31,71.32,71.31,71.32,2
,2018-10-17 04:00,17,71.42,71.45,71.09,71.09,250
,2018-10-17 04:30,17,71.12,71.15,71.06,71.06,130
,2018-10-17 06:30,17,70.88,70.88,70.88,70.88,2
,2018-10-17 07:30,17,70.8,70.8,70.8,70.8,20
,2018-10-17 08:30,17,70.67,70.67,70.67,70.67,12
,2018-10-17 10:00,17,69.55,69.7,69.55,69.69,342
,2018-10-17 11:30,17,70.08,70.08,70.05,70.05,15
,2018-10-17 12:00,17,70.08,70.08,70.08,70.08,78
,2018-10-17 12:30,17,69.73,69.75,69.73,69.75,92
,2018-10-17 13:00,17,69.7,69.7,69.7,69.7,1
,2018-10-18 03:00,18,69.5,69.55,69.5,69.54,105
,2018-10-18 04:00,18,69.3,69.3,69.3,69.3,1
,2018-10-18 05:30,18,69.08,69.1,69.05,69.05,9
,2018-10-18 07:00,18,68.7,68.73,68.7,68.73,101
,2018-10-18 07:30,18,68.68,68.68,68.68,68.68,1
,2018-10-18 08:00,18,68.58,68.58,68.58,68.58,5
,2018-10-18 09:30,18,69.17,69.31,69.14,69.31,110
,2018-10-18 12:00,18,69.06,69.06,69.06,69.06,100
,2018-10-18 12:30,18,68.96,68.96,68.96,68.96,1
,2018-10-18 19:30,19,68.85,68.85,68.85,68.85,10
,2018-10-19 03:00,19,68.64,68.64,68.63,68.63,2
,2018-10-19 03:30,19,68.92,68.92,68.92,68.92,1
,2018-10-19 08:30,19,69.68,69.68,69.68,69.68,2
,2018-10-19 09:00,19,69.7,69.78,69.68,69.68,7
,2018-10-19 10:30,19,69.49,69.49,69.49,69.49,1
,2018-10-19 13:00,19,69.13,69.13,69.11,69.11,13
,2018-10-22 02:00,22,69.77,69.81,69.77,69.81,100
,2018-10-22 04:00,22,69.57,69.57,69.57,69.57,4
,2018-10-22 04:30,22,69.5,69.5,69.5,69.5,3
,2018-10-22 08:30,22,68.98,69,68.96,69,114
,2018-10-22 09:30,22,69.32,69.32,69.32,69.32,1
,2018-10-22 10:00,22,69.43,69.6,69.43,69.6,153
,2018-10-22 12:00,22,69.69,69.69,69.69,69.69,50
,2018-10-22 13:00,22,69.77,69.77,69.77,69.77,50
,2018-10-23 06:00,23,68.71,68.72,68.71,68.72,10
,2018-10-23 07:00,23,68.68,68.68,68.68,68.68,50
,2018-10-23 08:00,23,68.56,68.56,68.27,68.27,2
,2018-10-23 10:00,23,67.91,67.91,67.79,67.79,2
,2018-10-23 10:30,23,67.72,67.72,67,67,71
,2018-10-23 11:00,23,66.85,66.92,66.48,66.48,79
,2018-10-23 11:30,23,66.63,67,66.63,66.82,51
,2018-10-23 12:00,23,66.95,67.05,66.95,67.05,95
,2018-10-23 12:30,23,66.77,66.77,66.69,66.74,10
,2018-10-23 13:00,23,66.71,66.98,66.71,66.98,2
,2018-10-23 13:30,23,67.12,67.22,67.11,67.12,96
,2018-10-23 14:00,23,67.15,67.15,67.15,67.15,1
,2018-10-23 22:00,24,67.2,67.2,67.2,67.2,20
,2018-10-24 01:30,24,67.05,67.05,67.02,67.02,50
,2018-10-24 02:00,24,66.9,66.9,66.9,66.9,6
,2018-10-24 02:30,24,67.12,67.15,67.12,67.15,20
,2018-10-24 03:00,24,67,67,66.79,66.79,50
,2018-10-24 03:30,24,66.81,66.85,66.81,66.85,20
,2018-10-24 04:30,24,66.9,67.03,66.9,66.97,220
,2018-10-24 05:00,24,67.03,67.03,66.9,66.9,80
,2018-10-24 05:30,24,66.95,67.06,66.95,67.05,42
,2018-10-24 06:00,24,67.05,67.33,67.05,67.29,339
,2018-10-24 06:30,24,67.37,67.37,67.33,67.33,13
,2018-10-24 07:00,24,67.33,67.33,67.33,67.33,28
,2018-10-24 07:30,24,67.43,67.5,67.43,67.5,20
,2018-10-24 08:00,24,67.6,67.61,67.58,67.58,14
,2018-10-24 08:30,24,67.55,67.63,67.46,67.46,325
,2018-10-24 09:00,24,67.27,67.27,67.2,67.2,51
,2018-10-24 09:30,24,67.37,67.43,67.18,67.18,130
,2018-10-24 10:00,24,66.97,67.53,66.97,67.53,324
,2018-10-24 10:30,24,67.6,67.7,67.39,67.5,72
,2018-10-24 11:00,24,67.6,67.64,67.6,67.64,31
,2018-10-24 11:30,24,67.77,67.77,67.77,67.77,1
,2018-10-24 12:00,24,67.51,67.51,67.51,67.51,2
,2018-10-24 12:30,24,67.35,67.6,67.35,67.6,65
,2018-10-24 13:00,24,67.45,67.45,67.45,67.45,30
,2018-10-24 13:30,24,67.08,67.08,67.08,67.08,5
,2018-10-24 14:00,24,67.08,67.08,66.97,66.97,112
,2018-10-24 23:00,25,66.85,66.85,66.85,66.85,20
,2018-10-24 23:30,25,66.8,66.8,66.8,66.8,10
,2018-10-25 01:00,25,66.84,66.92,66.84,66.92,29
,2018-10-25 01:30,25,66.95,66.95,66.9,66.9,95
,2018-10-25 02:00,25,66.9,66.9,66.83,66.83,135
,2018-10-25 03:00,25,67.1,67.15,67.08,67.15,53
,2018-10-25 03:30,25,67.16,67.27,67.16,67.27,188
,2018-10-25 04:00,25,67.33,67.33,67.33,67.33,53
,2018-10-25 04:30,25,67.43,67.43,67.43,67.43,30
,2018-10-25 05:00,25,67.22,67.22,67.22,67.22,1
,2018-10-25 05:30,25,67.2,67.2,67.2,67.2,30
,2018-10-25 06:30,25,67.51,67.63,67.51,67.63,202
,2018-10-25 07:00,25,67.63,67.65,67.63,67.65,218
,2018-10-25 08:00,25,67.54,67.54,67.4,67.4,23
,2018-10-25 08:30,25,67.3,67.78,67.3,67.78,459
,2018-10-25 09:00,25,67.7,67.7,67.4,67.4,146
,2018-10-25 09:30,25,67.39,67.39,67.39,67.39,50
,2018-10-25 10:00,25,67.62,67.78,67.62,67.78,136
,2018-10-25 11:00,25,67.63,67.63,67.48,67.53,82
,2018-10-25 11:30,25,67.55,67.55,67.55,67.55,1
,2018-10-25 12:30,25,67.75,67.75,67.75,67.75,30
,2018-10-25 13:00,25,67.82,67.82,67.82,67.82,11
,2018-10-25 21:30,26,67.17,67.17,67.17,67.17,4
,2018-10-25 22:00,26,67.1,67.1,67.07,67.07,32
,2018-10-26 00:00,26,67,67,66.95,66.95,33
,2018-10-26 00:30,26,67,67,67,67,1
,2018-10-26 01:30,26,67.08,67.11,67.02,67.02,100
,2018-10-26 02:00,26,67,67.01,66.93,66.95,120
,2018-10-26 02:30,26,66.9,67,66.9,67,36
,2018-10-26 03:00,26,67.21,67.24,67.21,67.24,55
,2018-10-26 03:30,26,67.24,67.25,67.2,67.2,107
,2018-10-26 04:00,26,67.2,67.2,66.88,66.88,300
,2018-10-26 04:30,26,66.88,66.88,66.75,66.75,64
,2018-10-26 05:30,26,66.77,66.77,66.77,66.77,8
,2018-10-26 07:30,26,67.23,67.23,67.23,67.23,2
,2018-10-26 08:00,26,67.23,67.23,67,67.06,74
,2018-10-26 08:30,26,67,67.35,67,67.35,105
,2018-10-26 09:00,26,67.15,67.15,67,67.01,101
,2018-10-26 09:30,26,67.25,67.43,67.15,67.33,106
,2018-10-26 10:00,26,67.4,67.63,67.4,67.55,587
,2018-10-26 10:30,26,67.68,68,67.68,68,52
,2018-10-26 12:00,26,68.02,68.08,68.02,68.08,5
,2018-10-26 13:00,26,67.95,67.95,67.95,67.95,1
,2018-10-26 14:30,26,68.1,68.1,68.1,68.1,1
,2018-10-29 00:30,29,67.7,67.7,67.7,67.7,40
,2018-10-29 02:00,29,67.73,67.73,67.53,67.54,116
,2018-10-29 02:30,29,67.58,67.58,67.58,67.58,28
,2018-10-29 03:00,29,67.58,67.65,67.54,67.65,48
,2018-10-29 04:00,29,67.53,67.53,67.41,67.41,120
,2018-10-29 05:00,29,67.72,67.85,67.72,67.8,80
,2018-10-29 07:00,29,68.01,68.03,68.01,68.03,2
,2018-10-29 07:30,29,67.77,67.77,67.65,67.66,46
,2018-10-29 08:00,29,67.7,67.7,67.6,67.6,30
,2018-10-29 08:30,29,67.67,67.67,67.64,67.64,2
,2018-10-29 09:00,29,67.5,67.51,67.32,67.32,150
,2018-10-29 10:00,29,67.34,67.8,67.34,67.8,41
,2018-10-29 10:30,29,67.8,68.01,67.77,68.01,85
,2018-10-29 11:00,29,67.67,67.9,67.6,67.9,123
,2018-10-29 11:30,29,67.9,67.9,67.9,67.9,3
,2018-10-29 12:00,29,67.9,67.9,67.77,67.77,29
,2018-10-29 12:30,29,67.88,67.88,67.88,67.88,30
,2018-10-29 13:00,29,67.7,67.7,67.66,67.66,20
,2018-10-29 13:30,29,67.66,67.66,67.66,67.66,10
,2018-10-29 14:00,29,67.35,67.35,67.35,67.35,40
,2018-10-29 14:30,29,67.2,67.2,67.16,67.16,80
,2018-10-30 01:30,30,67.82,67.83,67.82,67.83,3
,2018-10-30 02:00,30,67.81,67.81,67.81,67.81,50
,2018-10-30 03:30,30,67.75,67.75,67.58,67.58,53
,2018-10-30 04:00,30,67.55,67.55,67.4,67.4,80
,2018-10-30 05:00,30,67.3,67.3,67.3,67.3,10
,2018-10-30 06:00,30,67.5,67.5,67.5,67.5,6
,2018-10-30 06:30,30,67.2,67.2,67.1,67.1,161
,2018-10-30 07:00,30,67.17,67.17,67,67,142
,2018-10-30 07:30,30,67,67.05,66.88,66.91,72
,2018-10-30 08:00,30,66.73,66.73,66.41,66.41,200
,2018-10-30 08:30,30,66.36,66.51,66.36,66.51,56
,2018-10-30 09:00,30,66.44,66.53,66.44,66.53,2
,2018-10-30 09:30,30,66.67,66.67,66.66,66.66,5
,2018-10-30 10:00,30,67.02,67.02,66.99,66.99,27
,2018-10-30 10:30,30,67.11,67.41,67.11,67.26,301
,2018-10-30 11:00,30,67.22,67.4,67.22,67.26,40
,2018-10-30 11:30,30,66.91,66.91,66.87,66.87,205
,2018-10-30 12:00,30,66.66,66.73,66.63,66.63,89
,2018-10-30 12:30,30,66.87,66.87,66.87,66.87,1
,2018-10-31 02:00,31,67.27,67.43,67.27,67.41,230
,2018-10-31 03:00,31,67.35,67.54,67.35,67.54,83
,2018-10-31 03:30,31,67.35,67.35,67.28,67.28,12
,2018-10-31 04:00,31,67.25,67.25,67.25,67.25,14
,2018-10-31 04:30,31,67.28,67.28,67.15,67.19,40
,2018-10-31 05:30,31,66.96,66.96,66.96,66.96,1
,2018-10-31 07:00,31,66.96,66.96,66.96,66.96,250
,2018-10-31 08:30,31,66.41,66.51,66.41,66.51,5
,2018-10-31 09:30,31,67.08,67.08,66.61,66.61,5
,2018-10-31 10:30,31,67.19,67.19,66.91,66.91,33
,2018-10-31 11:00,31,67.01,67.01,66.88,66.92,8
,2018-10-31 11:30,31,66.85,66.86,66.85,66.86,2
,2018-10-31 12:30,31,66.46,66.46,66.46,66.46,2
,2018-10-31 13:00,31,66.4,66.41,66.4,66.41,6
,2018-11-01 08:00,1,66.11,66.11,66.11,66.11,1
,2018-11-01 09:30,1,65.86,65.86,65.8,65.8,2
,2018-11-01 10:30,1,64.75,64.75,64,64,62
,2018-11-01 11:00,1,64.2,64.43,64.1,64.1,68
,2018-11-01 11:30,1,64.17,64.27,64.16,64.27,4
,2018-11-01 12:00,1,64.2,64.2,64.2,64.2,1
,2018-11-01 12:30,1,64.4,64.5,64.38,64.44,108
,2018-11-01 13:00,1,64.5,64.5,64.5,64.5,3
,2018-11-01 13:30,1,64.5,64.5,64.3,64.3,8
,2018-11-01 15:00,1,64.21,64.21,64.19,64.19,111
,2018-11-01 15:30,1,64.19,64.19,64.19,64.19,113
,2018-11-01 16:30,1,64.18,64.18,64.18,64.18,5
,2018-11-01 20:30,2,64.02,64.02,64.02,64.02,2
,2018-11-02 01:00,2,64.56,64.56,64.56,64.56,30
,2018-11-02 02:00,2,64.25,64.25,64.2,64.2,40
,2018-11-02 02:30,2,64.1,64.19,64.1,64.19,12
,2018-11-02 03:30,2,64,64,64,64,10
,2018-11-02 04:30,2,64.3,64.3,64.3,64.3,30
,2018-11-02 05:00,2,64.33,64.33,64.33,64.33,1
,2018-11-02 06:00,2,64.32,64.32,64.32,64.32,1
,2018-11-02 07:00,2,64,64,64,64,20
,2018-11-02 07:30,2,64.16,64.16,64.16,64.16,1
,2018-11-02 08:00,2,63.94,63.98,63.8,63.98,51
,2018-11-02 08:30,2,64.03,64.09,63.98,64.09,72
,2018-11-02 09:00,2,64.3,64.3,64.27,64.3,60
,2018-11-02 09:30,2,64,64,63.85,63.85,30
,2018-11-02 10:00,2,63.88,63.95,63.6,63.93,170
,2018-11-02 10:30,2,64.06,64.13,64.06,64.13,12
,2018-11-02 11:00,2,64.06,64.06,63.98,63.98,5
,2018-11-02 11:30,2,63.96,63.96,63.82,63.82,11
,2018-11-02 12:00,2,63.81,63.83,63.74,63.74,18
,2018-11-02 13:00,2,64,64,64,64,10
,2018-11-02 13:30,2,63.91,63.91,63.9,63.9,161
,2018-11-02 14:00,2,63.9,63.91,63.9,63.9,326
,2018-11-05 03:30,5,63.86,63.89,63.86,63.89,50
,2018-11-05 04:30,5,63.71,63.76,63.71,63.76,90
,2018-11-05 07:00,5,64.14,64.14,64.14,64.14,3
,2018-11-05 07:30,5,64.15,64.15,64.11,64.11,2
,2018-11-05 08:00,5,64.22,64.46,64.22,64.35,8
,2018-11-05 08:30,5,64.28,64.28,64.28,64.28,1
,2018-11-05 10:00,5,64.33,64.33,64.33,64.33,3
,2018-11-05 12:30,5,64.22,64.22,64.22,64.22,9
,2018-11-05 13:00,5,63.92,63.92,63.92,63.92,1
,2018-11-05 13:30,5,63.73,63.73,63.68,63.7,116
,2018-11-05 14:30,5,63.65,63.65,63.65,63.65,9
,2018-11-05 15:00,5,63.6,63.6,63.57,63.57,31
,2018-11-05 15:30,5,63.57,63.57,63.44,63.44,107
,2018-11-05 23:30,6,63.74,63.76,63.74,63.76,6
,2018-11-06 00:00,6,63.76,63.76,63.76,63.76,61
,2018-11-06 02:00,6,63.76,63.76,63.76,63.76,1
,2018-11-06 03:00,6,63.76,63.76,63.76,63.76,234
,2018-11-06 04:30,6,63.82,63.82,63.82,63.82,30
,2018-11-06 05:00,6,63.82,63.82,63.65,63.65,54
,2018-11-06 07:00,6,63.82,63.84,63.82,63.84,18
,2018-11-06 08:00,6,64.04,64.04,64.04,64.04,201
,2018-11-06 08:30,6,64.04,64.04,64.04,64.04,64
,2018-11-06 09:00,6,63.76,63.76,63.76,63.76,1
,2018-11-06 09:30,6,63.53,63.53,63.04,63.29,24
,2018-11-06 10:00,6,63.32,63.34,62.55,62.75,18
,2018-11-06 12:00,6,62.65,62.67,62.65,62.67,2
,2018-11-06 12:30,6,62.87,63.03,62.87,63.03,8
,2018-11-06 13:00,6,63.14,63.25,63.12,63.12,6
,2018-11-06 13:30,6,63.17,63.17,63.16,63.16,30
,2018-11-06 14:30,6,63.16,63.16,63.16,63.16,124
,2018-11-06 15:00,6,63.16,63.16,63.16,63.16,28
,2018-11-07 02:00,7,62.92,63.1,62.92,63.1,5
,2018-11-07 03:30,7,63.22,63.5,63.22,63.5,89
,2018-11-07 04:30,7,63.81,64.02,63.81,64.02,254
,2018-11-07 05:30,7,63.8,64.2,63.8,64.2,277
,2018-11-07 06:00,7,64.2,64.2,64.2,64.2,2
,2018-11-07 07:00,7,63.88,63.88,63.88,63.88,6
,2018-11-07 07:30,7,63.84,63.84,63.84,63.84,1
,2018-11-07 08:00,7,63.66,63.75,63.66,63.75,71
,2018-11-07 09:00,7,63.44,63.47,63.35,63.47,156
,2018-11-07 09:30,7,63.32,63.65,62.59,62.63,727
,2018-11-07 10:00,7,62.83,62.83,62.73,62.73,43
,2018-11-07 10:30,7,63.11,63.2,63.11,63.2,12
,2018-11-07 11:00,7,63.3,63.3,63.3,63.3,1
,2018-11-07 11:30,7,63.16,63.16,63.16,63.16,3
,2018-11-07 13:00,7,63.01,63.01,62.98,62.98,2
,2018-11-08 00:00,8,63.21,63.21,63.21,63.21,1
,2018-11-08 01:00,8,63.22,63.22,63.22,63.22,1
,2018-11-08 01:30,8,63.39,63.39,63.39,63.39,1
,2018-11-08 02:00,8,63.61,63.61,63.61,63.61,1
,2018-11-08 02:30,8,63.65,63.78,63.65,63.78,46
,2018-11-08 03:00,8,63.67,63.67,63.67,63.67,8
,2018-11-08 04:00,8,63.46,63.46,63.46,63.46,20
,2018-11-08 05:00,8,63.28,63.28,63.1,63.25,31
,2018-11-08 07:00,8,63.08,63.08,63.08,63.08,30
,2018-11-08 07:30,8,63.07,63.07,63.07,63.07,5
,2018-11-08 08:00,8,62.92,62.92,62.7,62.7,68
,2018-11-08 08:30,8,62.7,62.72,62.65,62.66,200
,2018-11-08 09:00,8,62.89,63.05,62.88,62.89,119
,2018-11-08 09:30,8,62.72,62.74,62.71,62.73,100
,2018-11-08 10:30,8,62.62,62.62,62.62,62.62,1
,2018-11-08 11:00,8,62.41,62.41,62.4,62.4,5
,2018-11-08 13:00,8,62.27,62.27,62.2,62.2,2
,2018-11-08 13:30,8,62.18,62.18,62.18,62.18,1
,2018-11-08 14:30,8,62.12,62.12,62.12,62.12,1
,2018-11-09 05:00,9,61.29,61.29,61.29,61.29,1
,2018-11-09 07:00,9,61.32,61.32,61.32,61.32,3
,2018-11-09 09:00,9,61.07,61.25,61.07,61.25,9
,2018-11-09 09:30,9,61.74,61.79,61.74,61.79,2
,2018-11-09 10:00,9,61.71,61.71,61.71,61.71,3
,2018-11-09 11:00,9,61.25,61.25,61.25,61.25,3
,2018-11-09 11:30,9,61.17,61.17,61.17,61.17,1
,2018-11-09 13:00,9,61.51,61.51,61.51,61.51,2
,2018-11-09 14:30,9,61.18,61.18,61.11,61.11,59
,2018-11-12 02:00,12,62.4,62.4,62.4,62.4,5
,2018-11-12 03:30,12,62.09,62.1,62.09,62.1,8
,2018-11-12 04:00,12,62.09,62.09,61.87,61.87,19
,2018-11-12 04:30,12,61.96,61.96,61.96,61.96,1
,2018-11-12 05:00,12,61.83,61.83,61.83,61.83,2
,2018-11-12 05:30,12,61.84,61.84,61.84,61.84,1
,2018-11-12 07:30,12,62.28,62.28,62.09,62.09,2
,2018-11-12 08:00,12,62.14,62.14,62.02,62.02,2
,2018-11-12 08:30,12,62.13,62.13,62.13,62.13,1
,2018-11-12 09:00,12,62.02,62.2,61.96,62.2,9
,2018-11-12 12:30,12,61.29,61.29,61.29,61.29,2
,2018-11-12 13:30,12,61,61,61,61,30
,2018-11-12 14:00,12,60.9,60.92,60.32,60.32,219
,2018-11-12 15:00,12,60.39,60.39,60.39,60.39,1
,2018-11-12 15:30,12,60.32,60.32,60.13,60.13,242
,2018-11-12 16:00,12,60.13,60.13,60.13,60.13,18
,2018-11-13 02:00,13,60.62,60.62,60.6,60.6,18
,2018-11-13 03:00,13,60.3,60.3,60.3,60.3,2
,2018-11-13 03:30,13,60.12,60.12,60.12,60.12,1
,2018-11-13 04:00,13,59.94,59.94,59.94,59.94,6
,2018-11-13 05:00,13,59.98,60.02,59.98,60,3
,2018-11-13 07:00,13,60.34,60.34,60.27,60.28,62
,2018-11-13 08:30,13,59.67,59.67,59.67,59.67,1
,2018-11-13 09:00,13,59.32,59.32,58.54,58.54,6
,2018-11-13 09:30,13,58.3,58.3,58.16,58.16,3
,2018-11-13 10:00,13,58.67,58.67,58.3,58.3,35
,2018-11-13 10:30,13,58.41,58.41,58.41,58.41,1
,2018-11-13 11:00,13,58.61,58.61,58.61,58.61,1
,2018-11-13 11:30,13,58.44,58.44,58.44,58.44,2
,2018-11-13 12:00,13,58.17,58.17,57.47,57.47,7
,2018-11-13 12:30,13,57.56,57.56,57.42,57.42,31
,2018-11-13 13:00,13,57.32,57.39,57.01,57.04,18
,2018-11-13 13:30,13,56.84,56.84,56.54,56.58,306
,2018-11-13 14:00,13,56.6,56.61,56.55,56.55,480
,2018-11-13 15:00,13,56.61,56.61,56.61,56.61,131
,2018-11-13 15:30,13,56.61,56.61,56.61,56.61,76
,2018-11-13 16:00,13,56.61,56.61,56.61,56.61,25
,2018-11-13 23:00,14,56.73,56.76,56.73,56.76,60
,2018-11-14 02:00,14,56.78,56.78,56.61,56.61,28
,2018-11-14 03:00,14,56.69,57.47,56.69,57.47,41
,2018-11-14 03:30,14,57.35,57.59,57.35,57.59,562
,2018-11-14 04:00,14,57.3,57.3,57,57,50
,2018-11-14 04:30,14,56.9,56.9,56.9,56.9,13
,2018-11-14 05:00,14,56.9,56.9,56.83,56.83,10
,2018-11-14 06:00,14,57.36,57.51,57.36,57.51,6
,2018-11-14 06:30,14,57.45,57.53,57.45,57.53,200
,2018-11-14 07:00,14,57.52,57.61,57.51,57.6,406
,2018-11-14 07:30,14,57.6,57.61,57.55,57.58,69
,2018-11-14 08:00,14,57.58,57.9,57.58,57.9,882
,2018-11-14 08:30,14,57.95,58.1,57.76,58.1,232
,2018-11-14 09:00,14,58.48,58.48,58.01,58.01,31
,2018-11-14 09:30,14,58.28,58.48,58.28,58.48,132
,2018-11-14 10:00,14,58.6,58.6,57.7,57.8,98
,2018-11-14 10:30,14,57.82,57.9,57.8,57.8,31
,2018-11-14 11:00,14,58.1,58.11,58.1,58.1,30
,2018-11-14 11:30,14,57.85,57.85,57.7,57.74,21
,2018-11-14 12:00,14,58.01,58.05,57.8,57.8,99
,2018-11-14 12:30,14,57.85,57.85,57.85,57.85,10
,2018-11-14 13:00,14,57.5,57.5,57.5,57.5,10
,2018-11-15 00:00,15,57.57,57.57,57.57,57.57,1
,2018-11-15 00:30,15,57.66,57.71,57.66,57.71,12
,2018-11-15 01:00,15,57.67,57.67,57.67,57.67,13
,2018-11-15 02:30,15,57.81,57.81,57.74,57.74,20
,2018-11-15 03:00,15,57.83,57.91,57.83,57.91,11
,2018-11-15 03:30,15,57.68,57.68,57.68,57.68,1
,2018-11-15 04:00,15,57.35,57.35,57.1,57.1,21
,2018-11-15 04:30,15,57.2,57.2,57.2,57.2,9
,2018-11-15 05:30,15,57.71,57.71,57.69,57.69,7
,2018-11-15 06:00,15,57.81,57.81,57.81,57.81,31
,2018-11-15 06:30,15,57.75,57.91,57.75,57.88,30
,2018-11-15 07:00,15,57.96,58.01,57.93,57.93,86
,2018-11-15 07:30,15,58.05,58.05,58.05,58.05,2
,2018-11-15 08:30,15,58.1,58.16,58.08,58.16,26
,2018-11-15 09:00,15,58.16,58.31,58.16,58.31,1013
,2018-11-15 09:30,15,58.31,58.4,58.25,58.25,155
,2018-11-15 10:00,15,58.21,58.46,58.11,58.11,214
,2018-11-15 10:30,15,58.36,58.47,58.3,58.36,640
,2018-11-15 11:00,15,58.15,58.2,58.01,58.01,85
,2018-11-15 11:30,15,58.01,58.01,57.91,57.91,343
,2018-11-15 12:00,15,57.91,57.91,57.81,57.83,31
,2018-11-15 13:00,15,57.81,57.81,57.77,57.77,574
,2018-11-15 13:30,15,57.81,57.81,57.81,57.81,86
,2018-11-15 14:30,15,57.75,57.75,57.75,57.75,2
,2018-11-15 15:30,15,57.81,57.81,57.81,57.81,1
,2018-11-16 01:30,16,58.42,58.42,58.42,58.42,3
,2018-11-16 02:00,16,58.65,58.65,58.65,58.65,1
,2018-11-16 03:00,16,58.35,58.4,58.25,58.25,34
,2018-11-16 03:30,16,58.25,58.54,58.25,58.54,27
,2018-11-16 04:30,16,58.6,58.77,58.6,58.77,21
,2018-11-16 05:00,16,58.58,58.58,58.58,58.58,1
,2018-11-16 06:00,16,58.51,58.65,58.51,58.58,5
,2018-11-16 06:30,16,58.4,58.64,58.4,58.64,14
,2018-11-16 07:00,16,58.53,58.89,58.52,58.78,9
,2018-11-16 07:30,16,58.85,59.05,58.85,58.97,3
,2018-11-16 08:00,16,58.94,59.03,58.68,58.68,37
,2018-11-16 08:30,16,58.83,58.83,58.83,58.83,5
,2018-11-16 09:00,16,59.03,59.09,58.94,58.94,6
,2018-11-16 09:30,16,58.98,58.98,58.98,58.98,1
,2018-11-16 10:00,16,58.4,58.4,58.1,58.1,68
,2018-11-16 10:30,16,58,58.11,57.86,58.11,19
,2018-11-16 11:00,16,58.01,58.04,57.4,57.42,14
,2018-11-16 11:30,16,57.45,57.45,57.29,57.3,11
,2018-11-16 12:00,16,57.97,57.97,57.95,57.95,2
,2018-11-16 12:30,16,58.03,58.03,57.99,57.99,3
,2018-11-16 13:00,16,57.82,57.85,57.58,57.71,27
,2018-11-16 13:30,16,57.73,57.79,57.73,57.79,2
,2018-11-16 14:00,16,58,58,57.93,57.93,3
,2018-11-16 15:00,16,57.97,57.97,57.97,57.97,154
,2018-11-16 15:30,16,57.97,57.98,57.97,57.98,291
,2018-11-16 16:30,16,57.98,57.98,57.98,57.98,3
,2018-11-18 19:00,19,58.31,58.31,58.31,58.31,1
,2018-11-19 00:30,19,58.32,58.32,58.32,58.32,3
,2018-11-19 03:00,19,58.12,58.15,58.07,58.15,28
,2018-11-19 03:30,19,58.03,58.03,58.03,58.03,20
,2018-11-19 04:00,19,57.8,58,57.8,58,35
,2018-11-19 04:30,19,57.8,57.8,57.8,57.8,47
,2018-11-19 05:30,19,57.88,57.88,57.88,57.88,2
,2018-11-19 06:00,19,57.72,57.73,57.69,57.69,38
,2018-11-19 06:30,19,57.72,57.72,57.72,57.72,3
,2018-11-19 07:00,19,57.91,57.91,57.87,57.87,2
,2018-11-19 07:30,19,57.7,57.7,57.01,57.12,6
,2018-11-19 08:00,19,56.95,57.06,56.95,57.06,6
,2018-11-19 08:30,19,56.97,57.03,56.52,56.52,19
,2018-11-19 09:00,19,56.48,56.51,56.45,56.5,20
,2018-11-19 09:30,19,57.24,57.44,57.24,57.44,2
,2018-11-19 10:00,19,57.6,57.6,57.6,57.6,17
,2018-11-19 10:30,19,57.26,57.26,57.2,57.2,7
,2018-11-19 11:30,19,57.5,57.62,57.5,57.62,2
,2018-11-19 12:00,19,57.36,57.36,57.35,57.35,6
,2018-11-19 12:30,19,57.75,57.75,57.75,57.75,1
,2018-11-19 14:30,19,57.86,57.86,57.86,57.86,62
,2018-11-19 16:00,19,57.9,57.9,57.9,57.9,1
,2018-11-19 16:30,19,57.9,57.9,57.9,57.9,1
,2018-11-20 01:00,20,57.47,57.47,57.46,57.46,7
,2018-11-20 02:00,20,57.34,57.34,57.34,57.34,1
,2018-11-20 02:30,20,57.23,57.23,57.23,57.23,7
,2018-11-20 03:30,20,57.45,57.47,57.45,57.47,2
,2018-11-20 04:30,20,57.57,57.57,57.55,57.55,3
,2018-11-20 05:00,20,57.7,57.7,57.7,57.7,13
,2018-11-20 07:00,20,57.16,57.16,56.88,56.9,25
,2018-11-20 08:00,20,56.69,56.7,56.45,56.64,27
,2018-11-20 08:30,20,56.45,56.47,55.83,55.83,57
,2018-11-20 09:00,20,55.86,55.88,54.74,54.74,313
,2018-11-20 09:30,20,55.12,55.49,55.12,55.49,20
,2018-11-20 10:00,20,55.5,55.54,55.09,55.09,7
,2018-11-20 10:30,20,54.69,54.73,54.69,54.72,9
,2018-11-20 11:30,20,55.01,55.01,54.67,54.67,3
,2018-11-20 12:00,20,54.04,54.16,53.61,53.61,29
,2018-11-20 12:30,20,53.98,54.09,53.85,54.07,38
,2018-11-20 13:00,20,54.03,54.06,53.91,54.06,15
,2018-11-20 13:30,20,54.06,54.1,53.87,53.87,89
,2018-11-20 14:00,20,53.87,53.87,53.76,53.86,19
,2018-11-20 14:30,20,53.87,53.88,53.86,53.88,159
,2018-11-20 15:30,20,53.88,53.89,53.83,53.83,875
,2018-11-20 16:00,20,53.87,53.87,53.87,53.87,1
,2018-11-20 23:30,21,54.7,54.7,54.66,54.66,3
,2018-11-21 01:00,21,54.63,54.63,54.6,54.6,2
,2018-11-21 01:30,21,54.75,54.75,54.75,54.75,1
,2018-11-21 02:00,21,54.75,54.91,54.6,54.87,43
,2018-11-21 03:30,21,54.8,54.8,54.8,54.8,20
,2018-11-21 06:30,21,55.3,55.5,55.3,55.5,30
,2018-11-21 07:00,21,55.49,55.49,55.48,55.48,11
,2018-11-21 07:30,21,55.41,55.42,55.41,55.42,31
,2018-11-21 08:00,21,55.23,55.23,55,55.02,22
,2018-11-21 08:30,21,55.13,55.48,55.13,55.48,54
,2018-11-21 09:00,21,55.3,55.3,55.16,55.24,4
,2018-11-21 09:30,21,55.09,55.34,54.97,55.06,25
,2018-11-21 10:00,21,55.1,55.39,55.1,55.39,17
,2018-11-21 10:30,21,55.79,56.1,55.79,56.01,12
,2018-11-21 11:00,21,56.34,56.34,56.01,56.01,6
,2018-11-21 11:30,21,56.04,56.04,56.04,56.04,1
,2018-11-21 12:00,21,56.01,56.01,55.94,55.94,39
,2018-11-21 12:30,21,55.76,55.89,55.76,55.89,2
,2018-11-21 13:00,21,55.6,55.67,55.6,55.67,22
,2018-11-21 13:30,21,55.16,55.17,55.16,55.17,2
,2018-11-21 15:30,21,55.5,55.5,55.5,55.5,86
,2018-11-21 21:00,22,55.2,55.2,55.2,55.2,6
,2018-11-22 00:30,22,55.28,55.28,55.28,55.28,3
,2018-11-22 02:30,22,54.46,54.5,54.46,54.5,2
,2018-11-22 03:00,22,54.75,54.75,54.75,54.75,5
,2018-11-22 03:30,22,54.8,54.8,54.8,54.8,1
,2018-11-22 04:00,22,54.74,54.97,54.74,54.91,5
,2018-11-22 04:30,22,54.7,54.7,54.7,54.7,1
,2018-11-22 06:00,22,55.1,55.11,55.1,55.1,12
,2018-11-22 07:00,22,55.38,55.38,55.37,55.37,5
,2018-11-22 08:30,22,55.26,55.26,55.26,55.26,1
,2018-11-22 09:30,22,54.98,54.98,54.92,54.92,27
,2018-11-22 10:30,22,54.65,54.66,54.65,54.66,20
,2018-11-22 11:00,22,54.65,54.68,54.65,54.67,12
,2018-11-22 11:30,22,54.86,54.86,54.78,54.78,39
,2018-11-23 01:00,23,54.14,54.22,54.14,54.22,3
,2018-11-23 01:30,23,54.27,54.34,54.26,54.34,9
,2018-11-23 02:00,23,54.16,54.16,53.99,53.99,15
,2018-11-23 02:30,23,54.06,54.27,54.06,54.27,26
,2018-11-23 03:00,23,53.9,54.17,53.9,54.05,85
,2018-11-23 03:30,23,54.05,54.05,54.05,54.05,40
,2018-11-23 04:30,23,53.42,53.42,52.8,52.8,6
,2018-11-23 05:30,23,53.19,53.19,53.15,53.15,124
,2018-11-23 06:30,23,52.92,52.92,52.92,52.92,3
,2018-11-23 07:00,23,52.91,52.91,52.23,52.23,20
,2018-11-23 07:30,23,52.08,52.09,51.69,51.69,16
,2018-11-23 08:00,23,51.66,52.17,51.66,52.15,108
,2018-11-23 08:30,23,52.08,52.15,51.75,52.15,36
,2018-11-23 09:00,23,51.89,51.89,51.7,51.7,33
,2018-11-23 09:30,23,51.7,51.7,51.7,51.7,2
,2018-11-23 10:00,23,51.5,51.95,51.5,51.8,31
,2018-11-23 10:30,23,51.7,51.7,51.7,51.7,10
,2018-11-23 11:00,23,51.57,51.76,51.55,51.76,33
,2018-11-23 11:30,23,51.95,52.44,51.95,52.06,40
,2018-11-23 12:00,23,52.07,52.07,51.25,51.25,36
,2018-11-25 22:00,26,51.65,51.65,51.65,51.65,1
,2018-11-25 22:30,26,51.75,51.75,51.75,51.75,1
,2018-11-26 00:30,26,52.06,52.06,52.06,52.06,1
,2018-11-26 01:00,26,52.01,52.01,52.01,52.01,5
,2018-11-26 01:30,26,51.84,51.97,51.84,51.97,2
,2018-11-26 02:00,26,52.05,52.12,52,52.1,355
,2018-11-26 02:30,26,52.08,52.08,51.89,52,250
,2018-11-26 03:00,26,52,52,52,52,100
,2018-11-26 03:30,26,52.1,52.13,52.1,52.13,103
,2018-11-26 04:00,26,52.13,52.13,51.92,51.93,38
,2018-11-26 05:30,26,51.65,51.72,51.65,51.72,21
,2018-11-26 06:00,26,52,52.05,52,52.05,22
,2018-11-26 06:30,26,52.11,52.11,52.11,52.11,65
,2018-11-26 07:00,26,52.11,52.16,52.11,52.16,119
,2018-11-26 08:00,26,51.9,52.38,51.86,52.38,64
,2018-11-26 08:30,26,52.56,52.7,52.45,52.67,115
,2018-11-26 09:00,26,52.87,52.87,52.75,52.79,9
,2018-11-26 09:30,26,52.92,52.92,52.92,52.92,4
,2018-11-26 10:00,26,52.87,52.87,52.87,52.87,11
,2018-11-26 10:30,26,52.71,52.71,52.4,52.4,33
,2018-11-26 11:00,26,52.54,52.54,52.54,52.54,1
,2018-11-26 12:00,26,52.73,52.73,52.59,52.59,2
,2018-11-26 12:30,26,52.51,52.75,52.5,52.75,33
,2018-11-26 13:00,26,52.6,52.6,52.4,52.4,14
,2018-11-26 13:30,26,52.56,52.57,52.35,52.35,45
,2018-11-26 14:00,26,52.3,52.3,52.3,52.3,10
,2018-11-26 14:30,26,52.47,52.47,52.47,52.47,1
,2018-11-26 19:00,27,51.97,51.97,51.97,51.97,1
,2018-11-27 00:30,27,52.1,52.1,52.1,52.1,50
,2018-11-27 02:30,27,51.95,51.95,51.68,51.68,22
,2018-11-27 03:30,27,52,52,52,52,6
,2018-11-27 04:00,27,52.35,52.35,52.35,52.35,3
,2018-11-27 04:30,27,52.52,52.52,52.52,52.52,31
,2018-11-27 05:00,27,52.3,52.52,52.3,52.38,6
,2018-11-27 06:30,27,52.2,52.2,52.2,52.2,10
,2018-11-27 07:00,27,52.13,52.13,52.08,52.1,46
,2018-11-27 08:00,27,52.38,52.5,52.07,52.5,33
,2018-11-27 08:30,27,52.63,52.7,52.35,52.55,120
,2018-11-27 09:00,27,52.8,52.9,52.8,52.9,40
,2018-11-27 09:30,27,52.75,53,52.75,52.9,21
,2018-11-27 10:00,27,52.7,52.7,52.57,52.59,79
,2018-11-27 10:30,27,52.4,52.52,52.4,52.52,60
,2018-11-27 11:00,27,52.39,52.39,51.3,51.3,106
,2018-11-27 12:00,27,51.98,52.16,51.98,52.16,5
,2018-11-27 13:00,27,52.39,52.39,52.39,52.39,1
,2018-11-27 13:30,27,52.38,52.5,52.38,52.5,3
,2018-11-27 14:00,27,52.5,52.6,52.5,52.6,23
,2018-11-27 14:30,27,52.57,52.58,52.57,52.58,4
,2018-11-27 15:00,27,52.75,52.75,52.75,52.75,20
,2018-11-27 15:30,27,52.9,52.9,52.9,52.9,1
,2018-11-27 19:30,28,52.75,52.75,52.75,52.75,1
,2018-11-28 02:00,28,53.1,53.1,52.99,52.99,45
,2018-11-28 02:30,28,52.89,52.95,52.89,52.89,22
,2018-11-28 04:00,28,52.7,52.7,52.7,52.7,40
,2018-11-28 05:00,28,52.48,52.48,52.39,52.4,25
,2018-11-28 06:00,28,52.57,52.59,52.57,52.59,18
,2018-11-28 06:30,28,52.36,52.36,52.36,52.36,1
,2018-11-28 07:00,28,52.17,52.17,52.11,52.11,8
,2018-11-28 08:30,28,51.85,52,51.85,51.85,40
,2018-11-28 09:00,28,51.8,52.14,51.8,52.14,11
,2018-11-28 09:30,28,51.79,52.19,51.6,51.9,153
,2018-11-28 10:00,28,51.78,52.12,51.61,52.1,73
,2018-11-28 10:30,28,52.44,52.57,52.42,52.42,28
,2018-11-28 11:00,28,52.84,52.95,52.59,52.59,78
,2018-11-28 11:30,28,52.5,52.5,52.5,52.5,10
,2018-11-28 12:00,28,52.4,52.4,52.14,52.14,40
,2018-11-28 12:30,28,52.58,52.58,52.58,52.58,1
,2018-11-28 13:00,28,52.29,52.31,51.23,51.23,18
,2018-11-28 13:30,28,51.39,51.39,51.39,51.39,5
,2018-11-28 14:00,28,51.19,51.32,51.19,51.24,3
,2018-11-28 15:30,28,51.25,51.25,51.25,51.25,1
,2018-11-28 20:00,29,51.46,51.46,51.46,51.46,1
,2018-11-28 23:30,29,51.49,51.49,51.49,51.49,1
,2018-11-29 00:00,29,51.28,51.28,51.28,51.28,3
,2018-11-29 00:30,29,51.28,51.28,51.28,51.28,14
,2018-11-29 02:30,29,50.6,50.82,50.49,50.82,148
,2018-11-29 03:00,29,50.82,50.82,50.56,50.56,55
,2018-11-29 03:30,29,50.75,50.75,50.73,50.73,60
,2018-11-29 04:30,29,50.94,50.94,50.9,50.9,21
,2018-11-29 05:30,29,50.9,50.93,50.9,50.93,8
,2018-11-29 06:00,29,50.99,52.15,50.99,52.15,112
,2018-11-29 06:30,29,51.75,51.77,51.75,51.77,13
,2018-11-29 07:00,29,51.75,51.75,51.73,51.73,21
,2018-11-29 07:30,29,51.95,52.2,51.95,51.97,22
,2018-11-29 08:00,29,51.96,52,51.82,52,41
,2018-11-29 08:30,29,52,52.3,52,52.1,59
,2018-11-29 09:00,29,52,52,51.8,51.8,20
,2018-11-29 09:30,29,52.09,52.25,52.09,52.25,33
,2018-11-29 10:00,29,52.28,52.4,52.2,52.4,21
,2018-11-29 10:30,29,52.35,52.65,52.35,52.58,59
,2018-11-29 11:30,29,52.59,52.59,52.59,52.59,10
,2018-11-29 12:00,29,52.69,52.96,52.69,52.96,21
,2018-11-29 12:30,29,52.72,52.72,52.69,52.69,4
,2018-11-29 13:00,29,52.82,52.82,52.18,52.19,36
,2018-11-29 13:30,29,52.42,52.42,52.42,52.42,1
,2018-11-29 14:00,29,52.18,52.25,52.18,52.25,11
,2018-11-30 03:00,30,52.05,52.05,52.05,52.05,1
,2018-11-30 03:30,30,52,52,51.79,51.79,8
,2018-11-30 04:00,30,51.69,51.69,51.41,51.41,76
,2018-11-30 05:00,30,51.64,51.64,51.64,51.64,1
,2018-11-30 05:30,30,51.49,51.49,51.39,51.41,34
,2018-11-30 06:00,30,51.41,51.45,51.29,51.45,25
,2018-11-30 06:30,30,51.59,51.59,51.59,51.59,1
,2018-11-30 07:00,30,51.67,51.67,51.32,51.32,4
,2018-11-30 07:30,30,51.61,51.61,51.6,51.6,2
,2018-11-30 08:00,30,51.23,51.25,50.92,51.16,42
,2018-11-30 08:30,30,51.06,51.06,50.78,50.78,17
,2018-11-30 09:00,30,50.8,51.02,50.8,51.02,3
,2018-11-30 09:30,30,51.19,51.27,51.12,51.12,8
,2018-11-30 10:00,30,51.2,51.2,50.99,50.99,14
,2018-11-30 10:30,30,51.32,52.26,51.32,52.26,163
,2018-11-30 11:00,30,52.26,52.33,51.96,52.04,37
,2018-11-30 11:30,30,52.02,52.02,51.81,51.81,6
,2018-11-30 12:00,30,51.75,51.75,51.64,51.64,2
,2018-11-30 12:30,30,52.05,52.14,51.81,51.81,25
,2018-11-30 13:00,30,52.08,52.08,51.51,51.53,40
,2018-11-30 13:30,30,51.51,51.51,51.28,51.28,27
,2018-11-30 14:30,30,51.21,51.22,51.21,51.21,4
,2018-12-02 17:00,3,52.85,52.9,52.85,52.9,6
,2018-12-02 17:30,3,52.87,52.95,52.87,52.95,2
,2018-12-03 01:30,3,54.21,54.21,54.21,54.21,2
,2018-12-03 02:00,3,54.16,54.16,54.16,54.16,1
,2018-12-03 02:30,3,53.98,53.98,53.97,53.97,2
,2018-12-03 03:00,3,53.9,53.9,53.6,53.6,5
,2018-12-03 03:30,3,53.88,54.04,53.88,53.93,45
,2018-12-03 04:30,3,53.71,53.9,53.71,53.9,2
,2018-12-03 05:30,3,53.68,53.86,53.68,53.86,8
,2018-12-03 06:00,3,53.63,53.63,53.63,53.63,1
,2018-12-03 06:30,3,53.55,53.55,53.51,53.51,2
,2018-12-03 07:00,3,53.52,53.75,53.48,53.7,30
,2018-12-03 07:30,3,53.8,53.97,53.8,53.96,6
,2018-12-03 08:00,3,53.78,53.94,53.75,53.94,39
,2018-12-03 08:30,3,53.73,53.73,53.73,53.73,1
,2018-12-03 09:00,3,53.54,53.54,53.54,53.54,20
,2018-12-03 09:30,3,53.63,53.63,53.63,53.63,3
,2018-12-03 10:00,3,53.19,53.28,53.05,53.28,40
,2018-12-03 10:30,3,53.28,53.28,52.9,52.98,29
,2018-12-03 11:00,3,53.18,53.26,53.18,53.18,19
,2018-12-03 11:30,3,53.22,53.27,53.16,53.27,4
,2018-12-03 12:00,3,53.33,53.59,53.33,53.59,6
,2018-12-04 03:00,4,55,55,55,55,1
,2018-12-04 03:30,4,55,55.13,55,55.13,5
,2018-12-04 04:30,4,55.59,55.59,55.54,55.54,2
,2018-12-04 05:30,4,55.13,55.13,55.13,55.13,1
,2018-12-04 07:00,4,55.12,55.12,55.04,55.07,11
,2018-12-04 07:30,4,54.97,54.97,54.97,54.97,4
,2018-12-04 08:00,4,54.51,54.51,54.46,54.46,11
,2018-12-04 08:30,4,54.38,54.51,54.31,54.31,12
,2018-12-04 09:00,4,54.75,54.75,54.66,54.66,2
,2018-12-04 09:30,4,54.66,54.66,54.46,54.53,8
,2018-12-04 10:00,4,54.48,54.51,54.31,54.32,108
,2018-12-04 10:30,4,54.14,54.14,54.14,54.14,3
,2018-12-04 11:00,4,54.25,54.25,54.25,54.25,1
,2018-12-04 12:30,4,54.13,54.2,54.13,54.2,2
,2018-12-04 13:00,4,54.48,54.48,54.48,54.48,4
,2018-12-04 14:30,4,54.03,54.03,54.03,54.03,1
,2018-12-04 15:00,4,54.05,54.05,54.05,54.05,1
,2018-12-04 15:30,4,53.82,53.82,53.77,53.82,18
,2018-12-05 00:00,5,53.72,53.72,53.72,53.72,2
,2018-12-05 00:30,5,53.7,53.7,53.69,53.69,3
,2018-12-05 02:30,5,53.76,53.76,53.76,53.76,5
,2018-12-05 03:00,5,53.93,53.93,53.93,53.93,19
,2018-12-05 04:00,5,54.35,54.35,54.35,54.35,5
,2018-12-05 05:00,5,54.54,54.54,54.54,54.54,1
,2018-12-05 07:00,5,54.7,54.7,54.7,54.7,1
,2018-12-05 08:00,5,54.56,54.56,54.56,54.56,1
,2018-12-05 08:30,5,54.85,55,54.79,55,50
,2018-12-05 09:00,5,55,55.03,54.94,55.03,87
,2018-12-05 09:30,5,55.11,55.5,55.1,55.37,143
,2018-12-05 10:00,5,55.6,55.61,54.7,54.7,161
,2018-12-05 10:30,5,54.71,54.85,54.63,54.85,46
,2018-12-05 11:00,5,54.69,54.69,54.69,54.69,1
,2018-12-05 12:00,5,55.02,55.02,55.02,55.02,1
,2018-12-05 12:30,5,54.91,54.92,54.91,54.92,27
,2018-12-05 13:00,5,54.35,54.42,54.11,54.42,20
,2018-12-05 13:30,5,54.29,54.35,54.29,54.35,320
,2018-12-05 14:00,5,54.32,54.35,54.32,54.35,29
,2018-12-05 14:30,5,54.35,54.35,54.35,54.35,66
,2018-12-05 15:00,5,54.35,54.35,54.06,54.06,82
,2018-12-05 15:30,5,54.06,54.06,54.06,54.06,2
,2018-12-05 16:00,5,54.19,54.19,54.19,54.19,1
,2018-12-05 21:30,6,53.82,53.82,53.42,53.42,2
,2018-12-06 01:30,6,54.39,54.39,54.36,54.36,8
,2018-12-06 02:00,6,53.9,53.9,53.9,53.9,1
,2018-12-06 02:30,6,53.8,53.81,53.8,53.81,7
,2018-12-06 03:00,6,53.57,53.57,53.09,53.27,12
,2018-12-06 03:30,6,53.13,53.24,52.55,52.55,24
,2018-12-06 04:00,6,52.48,52.53,52.14,52.16,22
,2018-12-06 04:30,6,51.77,51.77,51.6,51.77,15
,2018-12-06 05:00,6,52.39,52.66,52.39,52.64,58
,2018-12-06 05:30,6,52.78,52.98,52.78,52.98,40
,2018-12-06 06:30,6,52.09,52.09,52.06,52.06,3
,2018-12-06 07:00,6,52.88,52.88,52.76,52.76,7
,2018-12-06 07:30,6,52.55,52.63,52.45,52.6,6
,2018-12-06 08:00,6,52.58,52.83,52.58,52.83,2
,2018-12-06 08:30,6,53.19,53.26,53.19,53.26,8
,2018-12-06 09:00,6,53.07,53.07,52.16,52.31,53
,2018-12-06 09:30,6,52.31,52.33,52.13,52.28,21
,2018-12-06 10:00,6,52.23,52.7,51.85,51.85,55
,2018-12-06 10:30,6,51.76,52.88,51.66,52.22,56
,2018-12-06 11:00,6,52.52,52.56,52.42,52.56,11
,2018-12-06 11:30,6,52.69,52.69,52.56,52.58,6
,2018-12-06 12:30,6,52.86,52.86,52.86,52.86,25
,2018-12-06 13:00,6,52.91,53.05,52.68,53.01,8
,2018-12-06 13:30,6,53.17,53.17,53.16,53.16,107
,2018-12-06 14:00,6,53.13,53.15,53.13,53.15,94
,2018-12-06 14:30,6,53.15,53.17,53.14,53.17,433
,2018-12-06 15:00,6,53.17,53.17,53.17,53.17,86
,2018-12-06 15:30,6,53.17,53.17,53.17,53.17,141
,2018-12-07 01:00,7,52.49,52.49,52.49,52.49,2
,2018-12-07 02:30,7,53.04,53.04,53.04,53.04,20
,2018-12-07 03:00,7,52.8,52.8,52.59,52.59,22
,2018-12-07 03:30,7,52.5,52.5,52.21,52.21,43
,2018-12-07 04:00,7,52.73,52.73,52.64,52.64,32
,2018-12-07 04:30,7,52.81,53.07,52.81,53.07,16
,2018-12-07 05:00,7,53.11,53.26,52.93,52.93,7
,2018-12-07 05:30,7,52.94,52.94,52.86,52.86,5
,2018-12-07 06:00,7,53.28,53.47,53.28,53.36,9
,2018-12-07 07:00,7,53.14,54,53.14,53.85,216
,2018-12-07 07:30,7,54.18,55.55,54.16,55.55,321
,2018-12-07 08:00,7,55.22,55.22,54.88,55,157
,2018-12-07 08:30,7,55.03,55.35,55.03,55.13,4
,2018-12-07 09:00,7,54.92,55.18,54.86,55.18,58
,2018-12-07 09:30,7,55.23,55.54,55.14,55.2,94
,2018-12-07 10:00,7,55.4,55.4,54.85,54.85,62
,2018-12-07 10:30,7,54.97,54.98,54.97,54.97,5
,2018-12-07 11:00,7,55,55.01,54.98,55.01,41
,2018-12-07 11:30,7,55.03,55.03,55.03,55.03,1
,2018-12-07 12:30,7,54.8,54.8,54.05,54.44,86
,2018-12-07 13:00,7,53.9,54.18,53.9,54.18,17
,2018-12-07 13:30,7,53.76,53.76,53.76,53.76,1
,2018-12-07 14:30,7,53.88,53.88,53.88,53.88,2
,2018-12-07 15:30,7,53.7,53.7,53.65,53.65,114
,2018-12-09 17:00,10,53.95,53.95,53.95,53.95,1
,2018-12-10 01:30,10,54,54.05,54,54.05,3
,2018-12-10 02:00,10,53.95,54.05,53.88,53.88,17
,2018-12-10 02:30,10,53.98,54.06,53.98,54.06,2
,2018-12-10 03:00,10,53.97,53.98,53.86,53.92,26
,2018-12-10 03:30,10,53.83,53.83,53.58,53.58,19
,2018-12-10 04:00,10,53.63,53.65,53.18,53.18,18
,2018-12-10 04:30,10,53.09,53.1,53.09,53.1,40
,2018-12-10 05:00,10,53.25,53.25,53.25,53.25,1
,2018-12-10 08:00,10,52.86,52.86,52.86,52.86,7
,2018-12-10 08:30,10,52.8,52.8,52.8,52.8,2
,2018-12-10 09:00,10,53.26,53.26,53.26,53.26,1
,2018-12-10 09:30,10,53.44,53.44,53.26,53.26,2
,2018-12-10 10:00,10,53.18,53.18,52.95,52.95,9
,2018-12-10 11:00,10,53.05,53.05,53.05,53.05,4
,2018-12-10 12:00,10,53.01,53.03,53.01,53.03,13
,2018-12-10 13:00,10,52.49,52.57,52.23,52.32,14
,2018-12-10 13:30,10,52.22,52.22,52.22,52.22,1
,2018-12-10 14:00,10,52.04,52.04,52.04,52.04,1
,2018-12-10 14:30,10,52.21,52.21,52.21,52.21,7
,2018-12-11 02:00,11,52.1,52.11,52.03,52.03,50
,2018-12-11 03:00,11,52.3,52.3,52.3,52.3,35
,2018-12-11 04:30,11,52.62,52.62,52.62,52.62,1
,2018-12-11 05:30,11,52.82,52.82,52.82,52.82,24
,2018-12-11 06:00,11,52.83,52.83,52.83,52.83,10
,2018-12-11 07:00,11,52.84,52.84,52.84,52.84,1
,2018-12-11 07:30,11,53.01,53.01,53.01,53.01,2
,2018-12-11 08:00,11,53.15,53.15,53.1,53.1,6
,2018-12-11 08:30,11,53.26,53.51,53.26,53.51,17
,2018-12-11 09:00,11,53.44,53.44,53.28,53.28,3
,2018-12-11 09:30,11,53.16,53.16,53.15,53.15,4
,2018-12-11 10:00,11,53.23,53.37,53.23,53.37,3
,2018-12-11 10:30,11,53.14,53.14,52.8,52.8,32
,2018-12-11 11:00,11,52.72,52.72,52.72,52.72,18
,2018-12-11 11:30,11,52.8,52.8,52.8,52.8,1
,2018-12-11 12:30,11,52.7,52.7,52.7,52.7,4
,2018-12-11 13:00,11,52.8,52.8,52.8,52.8,3
,2018-12-11 14:00,11,52.83,52.84,52.83,52.83,5
,2018-12-11 15:30,11,53.11,53.24,53.05,53.05,23
,2018-12-12 00:30,12,53.41,53.41,53.41,53.41,1
,2018-12-12 01:30,12,53.27,53.27,53.27,53.27,1
,2018-12-12 02:30,12,53.18,53.2,53.18,53.18,36
,2018-12-12 03:00,12,53.25,53.57,53.25,53.51,42
,2018-12-12 03:30,12,53.68,53.83,53.68,53.83,31
,2018-12-12 07:30,12,53.74,53.74,53.49,53.64,12
,2018-12-12 08:00,12,53.85,53.87,53.51,53.51,7
,2018-12-12 08:30,12,53.45,53.54,53.43,53.43,13
,2018-12-12 09:00,12,53.3,53.4,53.1,53.37,83
,2018-12-12 09:30,12,53.29,53.6,53.1,53.6,84
,2018-12-12 10:00,12,53.64,53.77,53.64,53.75,159
,2018-12-12 10:30,12,53.73,53.73,53.73,53.73,1
,2018-12-12 11:00,12,53.49,53.49,53.28,53.36,29
,2018-12-12 12:30,12,53.53,53.53,53.53,53.53,1
,2018-12-12 13:00,12,53.1,53.1,52.85,52.85,22
,2018-12-13 01:30,13,52.78,52.79,52.78,52.79,43
,2018-12-13 02:00,13,52.79,52.79,52.53,52.53,12
,2018-12-13 03:30,13,52.68,52.68,52.47,52.47,7
,2018-12-13 04:00,13,52.48,52.48,52.38,52.42,18
,2018-12-13 05:30,13,52.21,52.22,52.21,52.22,15
,2018-12-13 06:30,13,52.16,52.16,52.16,52.16,20
,2018-12-13 07:30,13,52.18,52.28,52.18,52.28,4
,2018-12-13 08:00,13,52.28,52.28,52.28,52.28,1
,2018-12-13 08:30,13,52.43,52.43,52.43,52.43,1
,2018-12-13 09:00,13,52.65,53.1,52.65,53,147
,2018-12-13 09:30,13,52.8,52.9,52.7,52.82,31
,2018-12-13 10:00,13,52.81,53.08,52.77,53.08,5
,2018-12-13 10:30,13,53.15,53.38,53.14,53.37,90
,2018-12-13 11:00,13,53.42,53.57,53.24,53.27,75
,2018-12-13 12:30,13,53.5,53.5,53.5,53.5,30
,2018-12-13 13:00,13,53.49,54.1,53.47,54.1,32
,2018-12-13 13:30,13,54.12,54.12,54.03,54.03,2
,2018-12-13 14:00,13,54.08,54.5,54.08,54.5,78
,2018-12-13 14:30,13,54.38,54.4,54.38,54.4,10
,2018-12-13 15:00,13,54.56,54.56,54.52,54.52,10
,2018-12-13 19:30,14,53.89,53.89,53.89,53.89,2
,2018-12-14 04:00,14,54.09,54.09,54.03,54.03,5
,2018-12-14 07:00,14,53.68,54.04,53.68,54.04,10
,2018-12-14 07:30,14,53.95,54.07,53.95,54.05,9
,2018-12-14 08:00,14,53.76,53.76,53.76,53.76,1
,2018-12-14 08:30,14,53.48,53.48,53.48,53.48,4
,2018-12-14 09:00,14,53.48,53.48,53.19,53.19,27
,2018-12-14 09:30,14,53.22,53.22,53.12,53.12,10
,2018-12-14 10:00,14,53.18,53.18,52.81,52.82,23
,2018-12-14 10:30,14,52.77,52.78,52.72,52.72,10
,2018-12-14 11:00,14,52.81,52.81,52.74,52.74,2
,2018-12-14 11:30,14,52.72,52.83,52.72,52.83,3
,2018-12-14 12:30,14,52.85,52.94,52.85,52.94,3
,2018-12-14 13:00,14,52.77,53.09,52.59,53.08,923
,2018-12-14 15:00,14,52.9,52.9,52.9,52.9,225
,2018-12-14 15:30,14,52.9,52.9,52.9,52.9,242
,2018-12-17 02:00,17,52.9,52.9,52.9,52.9,17
,2018-12-17 02:30,17,52.93,52.94,52.93,52.94,29
,2018-12-17 03:00,17,52.9,52.9,52.9,52.9,59
,2018-12-17 03:30,17,52.9,52.9,52.9,52.9,241
,2018-12-17 04:30,17,53.34,53.44,53.34,53.44,231
,2018-12-17 05:00,17,53.4,53.4,53.4,53.4,45
,2018-12-17 05:30,17,53.4,53.4,53.34,53.4,84
,2018-12-17 06:00,17,53.52,53.52,53.52,53.52,3
,2018-12-17 07:00,17,53.36,53.36,53.22,53.22,227
,2018-12-17 07:30,17,53.02,53.02,52.99,53.02,55
,2018-12-17 08:00,17,52.9,53.09,52.9,53.09,49
,2018-12-17 08:30,17,52.9,52.92,52.8,52.9,385
,2018-12-17 09:00,17,52.9,52.9,52.24,52.33,507
,2018-12-17 09:30,17,52.35,52.7,52.26,52.7,10
,2018-12-17 10:00,17,52.33,52.33,52.19,52.19,548
,2018-12-17 10:30,17,52.19,52.23,52.01,52.23,118
,2018-12-17 11:00,17,52.35,52.35,52.23,52.34,9
,2018-12-17 11:30,17,52.31,52.46,52.31,52.46,23
,2018-12-17 12:00,17,52.26,52.26,52.06,52.22,11
,2018-12-17 12:30,17,52.05,52.17,52.01,52.17,52
,2018-12-17 13:00,17,52.17,52.2,51.91,52.01,385
,2018-12-17 13:30,17,51.79,51.79,51.29,51.49,43
,2018-12-17 14:00,17,51.49,51.49,51.49,51.49,3
,2018-12-17 15:30,17,51.11,51.11,51.11,51.11,10
,2018-12-17 16:00,17,51.14,51.14,51.09,51.09,10
,2018-12-17 16:30,17,51.07,51.07,51.05,51.06,161
,2018-12-17 19:00,18,51.35,51.35,51.35,51.35,10
,2018-12-17 21:00,18,51.36,51.37,51.36,51.37,12
,2018-12-17 23:00,18,51.14,51.14,51.14,51.14,1
,2018-12-17 23:30,18,51.17,51.18,50.68,50.94,16
,2018-12-18 00:30,18,51.04,51.04,51.03,51.03,3
,2018-12-18 01:00,18,51.19,51.19,51.19,51.19,4
,2018-12-18 02:00,18,50.99,51.01,50.93,50.94,5
,2018-12-18 02:30,18,51.12,51.12,51.12,51.12,1
,2018-12-18 03:00,18,50.05,50.09,49.95,50.09,75
,2018-12-18 03:30,18,50.26,50.39,50.16,50.39,31
,2018-12-18 04:00,18,50.29,50.4,50.29,50.4,5
,2018-12-18 04:30,18,50.46,50.46,50.46,50.46,1
,2018-12-18 05:30,18,50.52,50.52,50.52,50.52,26
,2018-12-18 06:00,18,50.32,50.36,50.32,50.35,61
,2018-12-18 06:30,18,50.45,50.7,50.45,50.7,29
,2018-12-18 07:00,18,50.72,50.72,50.72,50.72,1
,2018-12-18 07:30,18,50.68,50.68,50.68,50.68,1
,2018-12-18 08:00,18,51.1,51.25,51.1,51.24,31
,2018-12-18 08:30,18,50.46,50.61,50.43,50.46,18
,2018-12-18 09:00,18,50.46,50.87,50.46,50.86,42
,2018-12-18 09:30,18,50.87,50.87,49.82,49.82,155
,2018-12-18 10:00,18,49.85,49.95,49.32,49.32,61
,2018-12-18 10:30,18,49.24,49.41,49.21,49.34,83
,2018-12-18 11:00,18,49.42,49.42,49.42,49.42,1
,2018-12-18 12:00,18,49.61,49.61,49.61,49.61,1
,2018-12-18 12:30,18,49.55,49.55,49.04,49.13,71
,2018-12-18 13:00,18,49.24,49.34,48.26,48.26,49
,2018-12-18 13:30,18,48.45,48.56,47.96,47.96,15
,2018-12-18 14:30,18,48.36,48.37,48.26,48.31,11
,2018-12-18 15:00,18,48.23,48.23,48.23,48.23,1
,2018-12-18 15:30,18,48.06,48.25,47.95,47.95,3
,2018-12-18 22:00,19,48.5,48.5,48.5,48.5,1
,2018-12-19 00:30,19,48.64,48.64,48.62,48.62,16
,2018-12-19 01:00,19,48.51,48.51,48.49,48.49,2
,2018-12-19 01:30,19,48.48,48.48,48.48,48.48,1
,2018-12-19 02:00,19,48.56,48.64,48.5,48.64,121
,2018-12-19 02:30,19,48.61,48.61,48.55,48.55,2
,2018-12-19 03:00,19,48.4,48.6,48.29,48.6,124
,2018-12-19 03:30,19,48.65,48.75,48.65,48.69,10
,2018-12-19 04:00,19,48.62,48.84,48.61,48.66,31
,2018-12-19 04:30,19,48.58,48.58,48.42,48.42,10
,2018-12-19 05:00,19,48.54,48.54,48.53,48.53,8
,2018-12-19 05:30,19,48.3,48.32,48.29,48.32,10
,2018-12-19 06:00,19,48.76,48.78,48.74,48.78,11
,2018-12-19 06:30,19,48.76,48.88,48.76,48.86,32
,2018-12-19 07:30,19,48.53,48.53,48.53,48.53,1
,2018-12-19 08:00,19,48.77,49.08,48.77,49.01,122
,2018-12-19 08:30,19,48.96,49.17,48.95,49.08,66
,2018-12-19 09:00,19,49.14,49.4,49.14,49.37,40
,2018-12-19 09:30,19,49.49,49.94,49.45,49.94,158
,2018-12-19 10:00,19,49.83,49.83,49.54,49.54,40
,2018-12-19 11:00,19,49.76,49.8,49.75,49.79,639
,2018-12-19 11:30,19,49.79,49.97,49.56,49.56,396
,2018-12-19 12:00,19,49.6,49.63,49.27,49.27,26
,2018-12-19 12:30,19,49.32,49.32,49.23,49.23,4
,2018-12-19 13:00,19,48.92,49.96,48.8,49.96,169
,2018-12-19 13:30,19,49.73,49.74,49.05,49.05,281
,2018-12-19 14:00,19,49.16,49.25,49.16,49.22,51
,2018-12-19 15:30,19,49.15,49.15,49.15,49.15,1
,2018-12-19 16:30,19,49.07,49.07,49.03,49.03,50
,2018-12-19 17:00,19,49.04,49.04,49.04,49.04,1
,2018-12-19 19:30,20,49.21,49.21,49.2,49.2,8
,2018-12-19 22:30,20,48.89,48.89,48.89,48.89,5
,2018-12-19 23:00,20,49.01,49.01,49.01,49.01,6
,2018-12-20 02:00,20,48.46,48.46,48.46,48.46,1
,2018-12-20 02:30,20,48.46,48.5,48.25,48.25,146
,2018-12-20 03:00,20,48.12,48.16,47.52,48.15,464
,2018-12-20 03:30,20,48.21,48.37,48.19,48.37,30
,2018-12-20 04:30,20,47.94,47.94,47.94,47.94,9
,2018-12-20 05:30,20,48.49,48.49,48.24,48.24,221
,2018-12-20 06:00,20,48.49,48.64,48.44,48.44,25
,2018-12-20 06:30,20,48.44,48.44,48.38,48.4,114
,2018-12-20 07:00,20,48.34,48.34,48.34,48.34,15
,2018-12-20 07:30,20,48.6,48.63,48.37,48.37,156
,2018-12-20 08:00,20,48.28,48.59,48.26,48.26,57
,2018-12-20 08:30,20,48.45,48.67,48.31,48.67,24
,2018-12-20 09:00,20,48.54,48.95,48.42,48.57,69
,2018-12-20 09:30,20,48.33,48.33,48.24,48.24,2
,2018-12-20 10:00,20,48.13,48.37,47.7,47.7,189
,2018-12-20 10:30,20,47.74,48.12,47.55,48.02,347
,2018-12-20 11:00,20,47.98,48.34,47.91,48.34,19
,2018-12-20 11:30,20,48.17,48.17,47.85,47.93,12
,2018-12-20 12:00,20,47.85,47.85,47.85,47.85,2
,2018-12-20 12:30,20,47.94,48.09,47.94,47.98,4
,2018-12-20 13:00,20,47.84,47.84,47.58,47.58,568
,2018-12-20 13:30,20,47.58,47.81,47.58,47.81,11
,2018-12-20 14:00,20,47.6,47.6,47.6,47.6,10
,2018-12-20 14:30,20,47.79,47.8,47.74,47.74,14
,2018-12-20 15:30,20,47.85,47.85,47.8,47.8,2
,2018-12-20 16:00,20,47.84,47.84,47.84,47.84,10
,2018-12-20 22:00,21,47.93,47.93,47.93,47.93,2
,2018-12-21 00:30,21,47.76,47.76,47.76,47.76,1
,2018-12-21 01:00,21,47.97,47.97,47.92,47.92,81
,2018-12-21 01:30,21,47.96,47.96,47.96,47.96,1
,2018-12-21 02:00,21,47.96,48,47.83,47.85,298
,2018-12-21 02:30,21,47.92,47.92,47.73,47.79,153
,2018-12-21 03:00,21,47.51,47.82,47.51,47.82,88
,2018-12-21 03:30,21,47.73,47.73,47.51,47.54,245
,2018-12-21 04:00,21,47.61,47.61,47.29,47.35,988
,2018-12-21 04:30,21,47.4,47.4,47.28,47.3,601
,2018-12-21 05:00,21,47.24,47.24,47.09,47.2,29
,2018-12-21 05:30,21,47.24,47.24,47.07,47.07,207
,2018-12-21 06:00,21,47.07,47.07,46.85,46.85,1029
,2018-12-21 07:00,21,46.95,46.95,46.95,46.95,1
,2018-12-21 07:30,21,47.09,47.09,47.09,47.09,1
,2018-12-21 08:00,21,47.19,47.27,47.19,47.2,15
,2018-12-21 08:30,21,47.05,47.05,46.97,46.97,20
,2018-12-21 09:00,21,47.13,47.69,47.13,47.69,1028
,2018-12-21 09:30,21,47.69,47.7,47.69,47.7,335
,2018-12-21 10:00,21,47.69,47.69,47.29,47.69,34
,2018-12-21 10:30,21,47.69,47.76,47.69,47.71,737
,2018-12-21 11:00,21,47.22,47.22,47.22,47.22,15
,2018-12-21 11:30,21,47.7,47.71,47.58,47.58,78
,2018-12-21 12:00,21,47.39,47.71,47.38,47.71,232
,2018-12-21 12:30,21,47.71,47.71,47.71,47.71,127
,2018-12-21 13:00,21,47.47,47.5,47.08,47.41,23
,2018-12-21 13:30,21,46.98,47.17,46.98,47.07,73
,2018-12-21 14:00,21,47.21,47.21,47.21,47.21,3
,2018-12-21 16:00,21,46.87,46.97,46.83,46.97,23
,2018-12-23 22:00,24,47.62,47.62,47.6,47.6,15
,2018-12-23 23:00,24,47.66,47.66,47.66,47.66,1
,2018-12-24 03:00,24,47.12,47.12,47.11,47.11,4
,2018-12-24 03:30,24,47.02,47.02,47.02,47.02,15
,2018-12-24 05:00,24,47.11,47.11,47.11,47.11,1
,2018-12-24 06:00,24,46.95,46.95,46.5,46.5,51
,2018-12-24 07:00,24,46.61,46.62,46.61,46.62,30
,2018-12-24 07:30,24,46.55,46.55,46.55,46.55,2
,2018-12-24 08:00,24,46.72,46.72,46.72,46.72,1
,2018-12-24 08:30,24,46.75,46.75,46.42,46.44,30
,2018-12-24 09:00,24,46.32,46.32,46.32,46.32,7
,2018-12-24 09:30,24,46.53,46.54,46.38,46.38,7
,2018-12-24 10:00,24,46.32,46.33,45.92,45.92,33
,2018-12-24 11:30,24,46.14,46.14,45.73,45.73,19
,2018-12-24 12:00,24,45.63,45.63,44.64,44.65,155
,2018-12-24 12:30,24,44.25,44.37,43.96,43.96,43
,2018-12-25 19:00,26,44.63,44.63,44.63,44.63,1
,2018-12-25 21:30,26,44.43,44.43,44.43,44.43,1
,2018-12-26 00:30,26,44.4,44.4,44.4,44.4,2
,2018-12-26 02:00,26,44.41,44.55,44.41,44.46,19
,2018-12-26 02:30,26,44.6,44.63,44.6,44.63,16
,2018-12-26 03:00,26,44.93,44.93,44.92,44.92,10
,2018-12-26 03:30,26,44.92,44.93,44.78,44.81,72
,2018-12-26 04:30,26,44.9,44.9,44.9,44.9,1
,2018-12-26 05:00,26,44.82,44.87,44.79,44.85,81
,2018-12-26 06:00,26,45.06,45.06,45.06,45.06,11
,2018-12-26 06:30,26,45.02,45.02,44.8,44.8,49
,2018-12-26 07:00,26,44.82,44.85,44.5,44.51,109
,2018-12-26 07:30,26,44.51,44.66,44.49,44.66,46
,2018-12-26 08:00,26,44.9,45.27,44.9,45.27,80
,2018-12-26 08:30,26,45.39,45.86,45.33,45.44,107
,2018-12-26 09:00,26,45.42,45.7,45.42,45.7,35
,2018-12-26 09:30,26,45.65,45.96,45.65,45.74,26
,2018-12-26 10:00,26,45.72,46.56,45.72,46.56,62
,2018-12-26 10:30,26,46.66,46.7,46.58,46.7,34
,2018-12-26 11:00,26,46.81,47.38,46.81,47.28,134
,2018-12-26 11:30,26,46.96,47.38,46.96,47.38,21
,2018-12-26 12:00,26,47.23,47.23,47.23,47.23,9
,2018-12-26 12:30,26,47.25,47.32,47.25,47.32,12
,2018-12-26 13:00,26,47.43,48.13,47.3,48.04,200
,2018-12-26 13:30,26,47.85,48.1,47.85,48.1,64
,2018-12-26 14:00,26,48.17,48.17,48.17,48.17,3
,2018-12-26 20:00,27,47.74,47.74,47.74,47.74,1
,2018-12-26 22:30,27,47.86,47.86,47.86,47.86,12
,2018-12-26 23:30,27,48,48,48,48,6
,2018-12-27 01:00,27,47.43,47.43,47.43,47.43,1
,2018-12-27 01:30,27,47.45,47.45,47.45,47.45,1
,2018-12-27 02:30,27,47.4,47.45,47.4,47.45,10
,2018-12-27 03:00,27,47.21,47.21,46.92,46.93,18
,2018-12-27 03:30,27,46.85,46.86,46.64,46.7,87
,2018-12-27 04:00,27,46.9,46.96,46.9,46.96,22
,2018-12-27 04:30,27,47.16,47.3,47.09,47.3,20
,2018-12-27 05:00,27,47.27,47.34,47.18,47.34,10
,2018-12-27 05:30,27,47.34,47.37,47.2,47.2,200
,2018-12-27 06:00,27,47.19,47.19,47.02,47.08,151
,2018-12-27 06:30,27,47.34,47.36,47.34,47.36,3
,2018-12-27 07:00,27,46.88,47.31,46.88,47.25,113
,2018-12-27 07:30,27,47.47,47.48,47.3,47.3,155
,2018-12-27 08:00,27,47.11,47.11,47.11,47.11,50
,2018-12-27 08:30,27,47.14,47.15,47.05,47.05,100
,2018-12-27 09:00,27,47.25,47.25,46.86,47,129
,2018-12-27 09:30,27,46.96,47.39,46.91,47.39,65
,2018-12-27 10:00,27,47,47,46.42,46.95,171
,2018-12-27 10:30,27,46.87,46.92,46.71,46.92,46
,2018-12-27 11:00,27,46.78,46.78,46.57,46.57,7
,2018-12-27 11:30,27,46.66,47.11,46.66,47.06,271
,2018-12-27 12:00,27,46.95,46.95,46.89,46.89,151
,2018-12-27 12:30,27,46.73,46.73,46.67,46.67,99
,2018-12-27 13:00,27,46.59,46.66,46.43,46.43,66
,2018-12-27 13:30,27,46.48,46.48,46.47,46.47,3
,2018-12-27 14:30,27,47.15,47.3,47.06,47.3,14
,2018-12-27 15:00,27,47.44,47.44,47.44,47.44,1
,2018-12-27 15:30,27,47.09,47.09,47.09,47.09,1
,2018-12-27 19:00,28,47.48,47.48,47.48,47.48,1
,2018-12-28 00:30,28,47.35,47.35,47.35,47.35,1
,2018-12-28 01:00,28,47.38,47.39,47.38,47.38,49
,2018-12-28 01:30,28,47.38,47.38,47.3,47.3,53
,2018-12-28 02:00,28,47.62,47.62,47.62,47.62,1
,2018-12-28 04:00,28,47.21,47.61,47.21,47.61,60
,2018-12-28 04:30,28,47.16,47.3,47.14,47.3,107
,2018-12-28 05:00,28,47.3,47.3,47.13,47.16,72
,2018-12-28 05:30,28,47.23,47.23,47.21,47.22,68
,2018-12-28 06:00,28,46.95,46.95,46.1,46.1,520
,2018-12-28 06:30,28,46.15,46.64,46.14,46.64,160
,2018-12-28 07:00,28,46.71,46.73,46.71,46.73,14
,2018-12-28 07:30,28,46.69,46.89,46.69,46.89,19
,2018-12-28 08:00,28,47.07,47.07,46.79,46.79,29
,2018-12-28 09:00,28,46.68,46.68,46.37,46.37,15
,2018-12-28 09:30,28,46.32,46.39,46.23,46.23,35
,2018-12-28 10:00,28,46.31,46.42,46.29,46.42,13
,2018-12-28 10:30,28,46.62,47.3,46.62,46.99,161
,2018-12-28 11:00,28,46.78,46.78,46.73,46.76,111
,2018-12-28 11:30,28,46.97,47.08,46.97,47.08,18
,2018-12-28 12:30,28,46.95,46.95,46.75,46.81,5
,2018-12-28 13:00,28,47.01,47.01,46.84,46.93,4
,2018-12-28 13:30,28,46.98,47.02,46.97,46.97,103
,2018-12-28 15:00,28,46.78,46.78,46.78,46.78,1
,2018-12-30 22:30,31,47.47,47.47,47.47,47.47,20
,2018-12-30 23:00,31,47.47,47.47,47.47,47.47,39
,2018-12-30 23:30,31,47.47,47.47,47.47,47.47,141
,2018-12-31 00:30,31,47.58,47.58,47.58,47.58,57
,2018-12-31 01:00,31,47.58,47.71,47.58,47.71,143
,2018-12-31 01:30,31,47.77,47.77,47.77,47.77,101
,2018-12-31 02:00,31,47.89,47.89,47.89,47.89,1
,2018-12-31 05:30,31,47.89,47.89,47.89,47.89,42
,2018-12-31 06:00,31,47.89,48.09,47.88,47.88,135
,2018-12-31 06:30,31,47.92,47.93,47.8,47.8,108
,2018-12-31 07:30,31,47.68,47.68,47.52,47.58,30
,2018-12-31 08:00,31,47.45,47.45,47.28,47.3,181
,2018-12-31 08:30,31,47.29,47.43,47.14,47.14,141
,2018-12-31 09:00,31,47.28,47.28,46.77,46.77,594
,2018-12-31 09:30,31,46.72,46.72,46.72,46.72,1
,2018-12-31 10:00,31,46.71,46.71,46.71,46.71,1
,2018-12-31 10:30,31,47.09,47.19,47.09,47.19,18
,2018-12-31 11:00,31,46.99,46.99,46.99,46.99,13
,2018-12-31 11:30,31,47.14,47.16,47.14,47.16,24
,2018-12-31 12:00,31,47.27,47.27,47.14,47.26,35
,2018-12-31 12:30,31,47.26,47.41,47,47.41,66
,2018-12-31 13:00,31,47.24,47.46,46.88,47.39,118
,2018-12-31 13:30,31,47.61,47.65,47.61,47.65,13
,2019-01-01 23:30,2,46.48,46.48,46.4,46.4,23
,2019-01-02 00:30,2,46.78,46.78,46.7,46.7,25
,2019-01-02 01:00,2,46.8,46.8,46.8,46.8,11
,2019-01-02 02:00,2,46.69,46.69,46.45,46.46,91
,2019-01-02 02:30,2,46.43,46.57,46.31,46.57,86
,2019-01-02 03:00,2,46.6,46.6,46.6,46.6,1
,2019-01-02 03:30,2,46.76,46.84,46.76,46.84,20
,2019-01-02 04:00,2,46.89,46.89,46.79,46.88,6
,2019-01-02 04:30,2,46.69,46.69,46.69,46.69,1
,2019-01-02 06:30,2,46.94,47.02,46.78,46.8,15
,2019-01-02 07:00,2,46.7,46.7,46.61,46.61,23
,2019-01-02 07:30,2,46.56,46.56,46.56,46.56,1
,2019-01-02 08:00,2,46.59,46.59,46.52,46.53,6
,2019-01-02 08:30,2,46.45,46.85,46.44,46.85,17
,2019-01-02 09:00,2,47.05,48.7,47.05,48.7,131
,2019-01-02 09:30,2,48.8,48.86,48.68,48.86,31
,2019-01-02 10:00,2,48.72,49.64,48.72,49.2,327
,2019-01-02 10:30,2,49.08,49.1,48.65,48.97,204
,2019-01-02 11:00,2,49.21,49.21,49.21,49.21,50
,2019-01-02 11:30,2,49.18,49.18,49.18,49.18,9
,2019-01-02 12:30,2,48.6,48.6,48.46,48.46,51
,2019-01-02 13:00,2,48.4,48.69,48.29,48.69,30
,2019-01-02 14:30,2,48.62,48.62,48.61,48.61,21
,2019-01-02 19:00,3,47.52,47.91,47.52,47.91,2
,2019-01-02 20:30,3,47.8,47.8,47.8,47.8,1
,2019-01-02 22:00,3,47.66,47.67,47.66,47.67,31
,2019-01-02 22:30,3,47.73,47.81,47.73,47.81,3
,2019-01-02 23:30,3,47.64,47.64,47.64,47.64,2
,2019-01-03 02:00,3,47.65,47.65,47.65,47.65,6
,2019-01-03 02:30,3,47.7,47.81,47.7,47.81,4
,2019-01-03 03:00,3,47.97,47.97,47.97,47.97,8
,2019-01-03 04:00,3,48.09,48.09,48.02,48.03,17
,2019-01-03 04:30,3,48.22,48.37,48.22,48.37,16
,2019-01-03 05:00,3,48.49,48.64,48.45,48.64,34
,2019-01-03 05:30,3,48.61,48.61,48.5,48.5,5
,2019-01-03 06:00,3,48.72,48.73,48.69,48.69,17
,2019-01-03 06:30,3,48.74,48.74,48.74,48.74,1
,2019-01-03 07:00,3,48.96,49.23,48.96,49.23,341
,2019-01-03 07:30,3,49.26,49.29,49.14,49.29,56
,2019-01-03 08:00,3,49.28,49.42,49.28,49.42,2
,2019-01-03 08:30,3,49.38,49.38,48.76,48.87,257
,2019-01-03 09:00,3,48.82,48.82,48.35,48.59,192
,2019-01-03 09:30,3,48.49,48.49,47.8,47.91,181
,2019-01-03 10:00,3,48.2,48.49,48.13,48.3,57
,2019-01-03 10:30,3,47.99,48.72,47.99,48.72,41
,2019-01-03 11:00,3,48.8,48.8,48.8,48.8,30
,2019-01-03 12:00,3,48.7,48.7,48.7,48.7,1
,2019-01-03 13:00,3,48.79,49.08,48.79,49.08,2
,2019-01-03 13:30,3,49.18,49.18,49.18,49.18,15
,2019-01-03 15:30,3,48.68,48.68,48.68,48.68,1
,2019-01-03 16:00,3,48.96,48.99,48.96,48.99,12
,2019-01-03 16:30,3,48.99,48.99,48.96,48.96,17
,2019-01-04 00:30,4,49.73,49.73,49.52,49.54,55
,2019-01-04 01:00,4,49.61,49.61,49.61,49.61,1
,2019-01-04 01:30,4,49.71,49.71,49.71,49.71,50
,2019-01-04 02:00,4,49.85,50.08,49.79,49.79,358
,2019-01-04 02:30,4,49.76,49.92,49.75,49.92,14
,2019-01-04 03:00,4,49.87,50.12,49.87,49.91,61
,2019-01-04 04:00,4,49.98,49.98,49.98,49.98,4
,2019-01-04 04:30,4,50.04,50.1,49.94,49.94,32
,2019-01-04 05:00,4,50.23,50.28,50.23,50.28,2
,2019-01-04 06:00,4,50.11,50.11,50.11,50.11,50
,2019-01-04 07:00,4,49.7,50.25,49.69,50.25,60
,2019-01-04 07:30,4,50.16,50.36,49.99,50.36,6
,2019-01-04 08:00,4,49.92,49.92,49.92,49.92,1
,2019-01-04 08:30,4,50.22,50.88,50.22,50.63,171
,2019-01-04 09:00,4,50.83,51.03,50.83,51.03,6
,2019-01-04 09:30,4,51.01,51.01,51.01,51.01,1
,2019-01-04 10:00,4,50.66,50.99,49.68,49.69,340
,2019-01-04 10:30,4,50.11,50.15,50,50,22
,2019-01-04 11:00,4,49.91,50.01,49.88,49.95,30
,2019-01-04 11:30,4,49.93,49.93,49.93,49.93,1
,2019-01-04 12:00,4,50.2,50.2,50.2,50.2,10
,2019-01-04 12:30,4,49.9,49.9,49.9,49.9,10
,2019-01-04 13:00,4,49.95,49.95,49.93,49.93,2
,2019-01-04 13:30,4,50.04,50.04,50.01,50.01,2
,2019-01-04 14:30,4,50.2,50.2,50.2,50.2,10
,2019-01-07 00:00,7,50.65,50.65,50.65,50.65,100
,2019-01-07 00:30,7,50.64,50.74,50.64,50.74,51
,2019-01-07 01:30,7,50.85,50.85,50.85,50.85,50
,2019-01-07 02:00,7,50.88,50.99,50.88,50.99,5
,2019-01-07 02:30,7,50.96,50.96,50.96,50.96,50
,2019-01-07 03:00,7,50.92,50.92,50.78,50.78,8
,2019-01-07 03:30,7,50.73,50.98,50.73,50.98,12
,2019-01-07 04:30,7,51.28,51.28,51.28,51.28,1
,2019-01-07 05:30,7,51.12,51.12,51.12,51.12,50
,2019-01-07 06:30,7,51.08,51.08,50.9,50.95,51
,2019-01-07 07:00,7,51.09,51.11,51.09,51.11,6
,2019-01-07 07:30,7,51.04,51.16,50.96,51.15,53
,2019-01-07 08:00,7,51,51,50.45,50.63,115
,2019-01-07 08:30,7,50.71,50.85,50.65,50.85,22
,2019-01-07 09:00,7,51.1,51.35,51.09,51.25,61
,2019-01-07 09:30,7,51.3,51.69,51.22,51.69,179
,2019-01-07 10:00,7,51.32,51.32,51.32,51.32,25
,2019-01-07 10:30,7,51.24,51.24,51.22,51.22,6
,2019-01-07 11:00,7,51,51,50.88,50.88,2
,2019-01-07 12:00,7,51.08,51.08,51.07,51.07,6
,2019-01-07 12:30,7,50.93,50.93,50.85,50.85,17
,2019-01-07 13:00,7,50.85,50.85,50.39,50.4,102
,2019-01-07 13:30,7,50.54,50.54,50.54,50.54,19
,2019-01-07 19:00,8,50.71,50.71,50.7,50.7,3
,2019-01-08 00:00,8,50.4,50.4,50.4,50.4,10
,2019-01-08 00:30,8,50.5,50.5,50.5,50.5,100
,2019-01-08 01:00,8,50.55,50.55,50.55,50.55,50
,2019-01-08 01:30,8,50.52,50.52,50.52,50.52,50
,2019-01-08 02:00,8,50.57,50.57,50.57,50.57,1
,2019-01-08 02:30,8,50.7,50.7,50.7,50.7,10
,2019-01-08 03:00,8,50.72,51.02,50.72,50.99,14
,2019-01-08 03:30,8,50.97,51,50.97,51,14
,2019-01-08 04:30,8,51.23,51.23,51.16,51.16,5
,2019-01-08 05:00,8,51.23,51.23,51.16,51.23,171
,2019-01-08 05:30,8,51.23,51.34,51.23,51.32,73
,2019-01-08 06:30,8,51,51,50.87,50.94,111
,2019-01-08 07:00,8,51.08,51.08,51.08,51.08,1
,2019-01-08 07:30,8,51.11,51.11,51.11,51.11,9
,2019-01-08 08:00,8,51.32,51.37,51.13,51.22,174
,2019-01-08 08:30,8,51.14,51.4,51.12,51.4,37
,2019-01-08 09:00,8,51.48,51.48,51.01,51.09,135
,2019-01-08 09:30,8,51,51.17,51,51.17,41
,2019-01-08 10:00,8,51.1,51.35,51,51.35,74
,2019-01-08 10:30,8,51.4,51.71,51.37,51.68,214
,2019-01-08 11:00,8,51.8,51.8,51.57,51.57,32
,2019-01-08 12:00,8,51.12,51.35,51.12,51.35,60
,2019-01-08 12:30,8,51.52,51.67,51.52,51.67,34
,2019-01-08 13:00,8,51.63,51.76,51.62,51.71,22
,2019-01-08 13:30,8,51.65,51.65,51.51,51.51,9
,2019-01-09 01:30,9,52.3,52.3,52.3,52.3,20
,2019-01-09 02:30,9,52.31,52.31,52.31,52.31,1
,2019-01-09 03:30,9,52.33,52.84,52.33,52.84,129
,2019-01-09 04:00,9,52.84,52.84,52.81,52.84,45
,2019-01-09 04:30,9,52.72,52.72,52.72,52.72,4
,2019-01-09 05:00,9,52.71,52.71,52.66,52.68,9
,2019-01-09 05:30,9,52.76,52.76,52.76,52.76,7
,2019-01-09 06:30,9,52.76,52.76,52.76,52.76,3
,2019-01-09 07:00,9,52.92,53.14,52.92,53.06,132
,2019-01-09 07:30,9,53.2,53.21,53.12,53.18,116
,2019-01-09 08:00,9,53.06,53.15,53.06,53.15,7
,2019-01-09 08:30,9,53.2,53.3,53.2,53.2,72
,2019-01-09 09:00,9,53.2,53.29,53.2,53.26,22
,2019-01-09 09:30,9,53.04,53.06,52.6,52.85,581
,2019-01-09 10:00,9,53,53.5,53,53.5,363
,2019-01-09 10:30,9,53.5,54.4,53.5,54.13,615
,2019-01-09 11:00,9,54.01,54.07,53.76,53.76,78
,2019-01-09 11:30,9,53.86,53.91,53.7,53.85,114
,2019-01-09 12:00,9,54.05,54.2,53.85,54.05,179
,2019-01-09 12:30,9,54,54.32,54,54.28,67
,2019-01-09 13:00,9,54.1,54.39,54,54.26,15
,2019-01-09 13:30,9,54.15,54.17,54.13,54.13,41
,2019-01-09 22:00,10,53.81,53.81,53.81,53.81,1
,2019-01-10 01:00,10,53.61,53.61,53.61,53.61,40
,2019-01-10 02:00,10,53.5,53.55,53.5,53.54,22
,2019-01-10 02:30,10,53.53,53.57,53.53,53.57,5
,2019-01-10 03:00,10,53.68,53.68,53.4,53.4,56
,2019-01-10 03:30,10,53.44,53.44,53.44,53.44,2
,2019-01-10 04:00,10,53.87,54.08,53.87,54.01,29
,2019-01-10 04:30,10,54,54,53.75,53.75,11
,2019-01-10 05:00,10,53.81,53.86,53.81,53.85,31
,2019-01-10 06:00,10,53.98,53.98,53.98,53.98,30
,2019-01-10 06:30,10,53.98,54.1,53.88,54.01,128
,2019-01-10 07:00,10,54.1,54.13,54.1,54.13,62
,2019-01-10 07:30,10,53.97,53.97,53.62,53.62,19
,2019-01-10 08:00,10,53.62,53.81,53.62,53.8,263
,2019-01-10 08:30,10,53.62,53.87,53.45,53.59,332
,2019-01-10 09:00,10,53.72,53.91,53.72,53.85,560
,2019-01-10 09:30,10,53.86,54.2,53.86,54.11,32
,2019-01-10 10:00,10,54.29,54.55,54.29,54.35,93
,2019-01-10 10:30,10,54.13,54.17,54.05,54.17,202
,2019-01-10 11:00,10,54.19,54.2,54.19,54.2,2
,2019-01-10 11:30,10,54.25,54.25,54.23,54.23,2
,2019-01-10 12:00,10,54.2,54.21,54,54.21,81
,2019-01-10 12:30,10,54.33,54.33,54.33,54.33,2
,2019-01-10 13:00,10,54.33,54.58,54.32,54.58,116
,2019-01-10 13:30,10,54.52,54.52,54.48,54.48,3
,2019-01-10 14:00,10,54.46,54.46,54.46,54.46,5
,2019-01-10 15:00,10,54.3,54.3,54.3,54.3,1
,2019-01-10 15:30,10,54.27,54.27,54.27,54.27,1
,2019-01-10 19:30,11,54.13,54.13,54.13,54.13,100
,2019-01-10 22:30,11,54.33,54.33,54.33,54.33,10
,2019-01-10 23:00,11,54.33,54.33,54.33,54.33,25
,2019-01-10 23:30,11,54.45,54.45,54.44,54.44,3
,2019-01-11 01:00,11,54.47,54.6,54.47,54.54,34
,2019-01-11 01:30,11,54.52,54.52,54.47,54.5,27
,2019-01-11 02:00,11,54.76,54.99,54.74,54.98,108
,2019-01-11 02:30,11,54.87,54.87,54.87,54.87,1
,2019-01-11 03:00,11,55.04,55.16,55.02,55.16,47
,2019-01-11 03:30,11,55.08,55.08,54.99,54.99,62
,2019-01-11 04:30,11,54.85,54.85,54.81,54.81,57
,2019-01-11 05:30,11,54.72,54.72,54.72,54.72,50
,2019-01-11 06:00,11,54.7,54.7,54.7,54.7,45
,2019-01-11 06:30,11,54.65,54.68,54.65,54.67,13
,2019-01-11 07:00,11,54.4,54.4,54,54.25,118
,2019-01-11 07:30,11,54.3,54.3,53.71,53.85,72
,2019-01-11 08:00,11,53.85,53.86,53.79,53.8,11
,2019-01-11 08:30,11,53.73,53.73,53.1,53.4,183
,2019-01-11 09:00,11,53.5,53.7,53.5,53.53,31
,2019-01-11 09:30,11,53.8,54.05,53.8,54.05,98
,2019-01-11 10:00,11,54.14,54.14,53.4,53.58,66
,2019-01-11 11:00,11,53.72,53.72,53.72,53.72,1
,2019-01-11 11:30,11,53.66,53.66,53.66,53.66,3
,2019-01-11 12:00,11,53.52,53.52,53.12,53.29,65
,2019-01-11 13:00,11,53.32,53.32,53.32,53.32,7
,2019-01-11 13:30,11,53.51,53.52,53.51,53.52,11
,2019-01-11 15:30,11,53.51,53.51,53.51,53.51,10
,2019-01-11 16:00,11,53.51,53.51,53.51,53.51,5
,2019-01-13 18:00,14,53.67,53.67,53.66,53.66,4
,2019-01-13 21:00,14,52.98,52.98,52.95,52.95,5
,2019-01-13 23:00,14,52.86,52.86,52.86,52.86,40
,2019-01-13 23:30,14,52.8,52.8,52.8,52.8,30
,2019-01-14 00:00,14,52.85,52.85,52.85,52.85,10
,2019-01-14 00:30,14,52.6,52.6,52.6,52.6,20
,2019-01-14 01:00,14,52.6,52.6,52.6,52.6,10
,2019-01-14 02:30,14,52.5,52.5,52.5,52.5,30
,2019-01-14 03:00,14,52.65,52.99,52.65,52.99,3
,2019-01-14 04:00,14,52.4,52.4,52.4,52.4,30
,2019-01-14 05:00,14,52.61,52.62,52.61,52.62,2
,2019-01-14 05:30,14,52.79,52.79,52.7,52.7,4
,2019-01-14 06:00,14,52.88,53,52.88,53,16
,2019-01-14 06:30,14,52.98,52.98,52.98,52.98,16
,2019-01-14 07:00,14,53.04,53.1,52.74,52.77,33
,2019-01-14 07:30,14,52.86,52.86,52.6,52.6,12
,2019-01-14 08:00,14,52.94,53.2,52.8,53.1,85
,2019-01-14 08:30,14,53.1,53.21,53.07,53.07,23
,2019-01-14 09:00,14,53.11,53.51,53.11,53.46,103
,2019-01-14 09:30,14,53.33,53.35,53.26,53.29,9
,2019-01-14 10:00,14,53.17,53.17,53,53,3
,2019-01-14 11:00,14,53.01,53.05,53.01,53.05,4
,2019-01-14 11:30,14,52.9,52.9,52.9,52.9,1
,2019-01-14 13:00,14,52.78,52.78,52.18,52.3,91
,2019-01-15 02:30,15,52.62,52.62,52.55,52.55,46
,2019-01-15 03:00,15,52.45,52.52,52.41,52.52,5
,2019-01-15 03:30,15,52.68,52.68,52.68,52.68,8
,2019-01-15 04:00,15,52.55,52.55,52.55,52.55,1
,2019-01-15 04:30,15,52.6,52.61,52.6,52.61,2
,2019-01-15 05:00,15,52.96,53.14,52.96,53.14,14
,2019-01-15 05:30,15,52.91,52.91,52.91,52.91,1
,2019-01-15 06:00,15,52.83,52.88,52.83,52.88,3
,2019-01-15 06:30,15,52.98,53.02,52.98,53.02,3
,2019-01-15 07:00,15,53.07,53.12,53.03,53.03,49
,2019-01-15 07:30,15,53,53.03,53,53.03,2
,2019-01-15 08:00,15,53.23,53.25,53.2,53.2,20
,2019-01-15 08:30,15,53.39,53.65,53.39,53.45,17
,2019-01-15 09:00,15,53.49,53.49,53.37,53.37,11
,2019-01-15 09:30,15,53.63,53.83,53.59,53.67,25
,2019-01-15 10:00,15,53.42,53.42,53.37,53.37,4
,2019-01-15 10:30,15,53.35,53.35,53.28,53.28,6
,2019-01-15 11:00,15,53.44,53.47,53.44,53.47,2
,2019-01-15 12:00,15,53.53,53.53,53.53,53.53,1
,2019-01-15 12:30,15,53.65,53.65,53.65,53.65,1
,2019-01-15 13:00,15,53.76,53.88,53.72,53.73,24
,2019-01-15 13:30,15,53.56,53.56,53.5,53.55,55
,2019-01-15 14:00,15,53.69,53.69,53.69,53.69,3
,2019-01-15 15:30,15,53.66,53.7,53.66,53.7,3
,2019-01-16 00:00,16,53.9,53.9,53.9,53.9,7
,2019-01-16 01:00,16,53.9,53.9,53.9,53.9,1
,2019-01-16 02:30,16,53.95,54.05,53.95,54.05,2
,2019-01-16 03:00,16,54.05,54.05,53.85,53.85,7
,2019-01-16 03:30,16,53.62,53.62,53.62,53.62,1
,2019-01-16 04:30,16,53.65,53.65,53.55,53.55,9
,2019-01-16 05:30,16,53.3,53.36,53.29,53.36,3
,2019-01-16 06:00,16,53.39,53.39,53.32,53.32,28
,2019-01-16 06:30,16,53.32,53.32,53.22,53.22,23
,2019-01-16 07:00,16,53.23,53.23,53.18,53.23,32
,2019-01-16 07:30,16,53.29,53.29,53.29,53.29,9
,2019-01-16 08:00,16,53.47,53.67,53.47,53.67,14
,2019-01-16 08:30,16,53.7,53.84,53.59,53.82,7
,2019-01-16 09:00,16,53.82,53.87,53.82,53.87,10
,2019-01-16 09:30,16,53.8,53.8,53.24,53.49,31
,2019-01-16 10:00,16,53.23,53.83,53.07,53.83,39
,2019-01-16 10:30,16,53.67,53.97,53.66,53.84,48
,2019-01-16 12:00,16,53.62,53.62,53.62,53.62,3
,2019-01-16 12:30,16,53.61,53.65,53.61,53.65,15
,2019-01-16 13:00,16,53.76,54.11,53.7,54.06,28
,2019-01-16 13:30,16,54.04,54.04,53.98,53.98,18
,2019-01-16 14:00,16,54.23,54.23,54.23,54.23,1
,2019-01-16 14:30,16,54.16,54.16,54.16,54.16,1
,2019-01-16 19:30,17,53.64,53.64,53.64,53.64,1
,2019-01-17 01:30,17,53.64,53.69,53.64,53.69,4
,2019-01-17 02:00,17,53.6,53.6,53.6,53.6,1
,2019-01-17 03:00,17,53.79,53.79,53.67,53.71,10
,2019-01-17 03:30,17,53.55,53.55,53.39,53.39,16
,2019-01-17 05:00,17,53.51,53.51,53.51,53.51,5
,2019-01-17 05:30,17,53.4,53.41,53.3,53.39,87
,2019-01-17 06:00,17,53.22,53.22,53.21,53.21,18
,2019-01-17 06:30,17,53.07,53.08,53.04,53.05,13
,2019-01-17 07:00,17,52.96,53.1,52.96,53.1,13
,2019-01-17 07:30,17,53.1,53.23,53.1,53.23,4
,2019-01-17 08:00,17,53.19,53.39,53.19,53.39,4
,2019-01-17 08:30,17,53.46,53.6,53.45,53.6,12
,2019-01-17 09:00,17,53.44,53.44,53.09,53.4,27
,2019-01-17 09:30,17,53.45,53.45,52.98,53.08,50
,2019-01-17 10:00,17,52.94,53.52,52.91,53.52,90
,2019-01-17 10:30,17,53.42,53.42,53.42,53.42,1
,2019-01-17 11:00,17,53.6,53.77,53.6,53.65,37
,2019-01-17 11:30,17,53.79,53.79,53.63,53.63,2
,2019-01-17 12:00,17,53.74,53.87,53.74,53.87,5
,2019-01-17 12:30,17,53.73,53.73,53.73,53.73,2
,2019-01-17 13:00,17,53.93,53.96,53.83,53.96,9
,2019-01-17 13:30,17,53.87,54.27,53.86,54.05,81
,2019-01-17 14:00,17,54.06,54.06,53.99,53.99,21
,2019-01-17 15:00,17,53.92,53.92,53.92,53.92,3
,2019-01-17 20:30,18,54.25,54.25,54.25,54.25,1
,2019-01-18 00:00,18,54.47,54.47,54.47,54.47,12
,2019-01-18 01:00,18,54.4,54.4,54.3,54.3,83
,2019-01-18 02:00,18,54.4,54.4,54.3,54.3,29
,2019-01-18 03:00,18,54.09,54.09,54.09,54.09,1
,2019-01-18 03:30,18,54.26,54.28,54.26,54.28,2
,2019-01-18 04:00,18,54.38,54.38,54.38,54.38,3
,2019-01-18 04:30,18,54.6,54.6,54.56,54.56,2
,2019-01-18 05:00,18,54.47,54.47,54.47,54.47,2
,2019-01-18 05:30,18,54.49,54.6,54.49,54.6,43
,2019-01-18 06:00,18,54.31,54.32,54.31,54.32,46
,2019-01-18 06:30,18,54.26,54.26,54.26,54.26,4
,2019-01-18 07:00,18,54.51,54.51,54.51,54.51,9
,2019-01-18 07:30,18,54.35,54.54,54.35,54.54,38
,2019-01-18 08:00,18,54.29,54.36,54.29,54.33,8
,2019-01-18 08:30,18,54.21,54.26,54.2,54.2,5
,2019-01-18 09:00,18,54.25,55.25,54.24,55.09,430
,2019-01-18 09:30,18,55.06,55.42,55.06,55.39,53
,2019-01-18 10:00,18,55.4,55.4,55.11,55.11,18
,2019-01-18 10:30,18,55.1,55.25,55.07,55.15,48
,2019-01-18 11:00,18,55.16,55.16,55.07,55.08,24
,2019-01-18 11:30,18,55.02,55.02,55.02,55.02,1
,2019-01-18 12:00,18,55.12,55.25,55.12,55.23,10
,2019-01-18 12:30,18,55.26,55.31,55.16,55.2,17
,2019-01-18 13:00,18,55.31,55.31,55.21,55.28,24
,2019-01-18 14:00,18,55.24,55.24,55.24,55.24,2
,2019-01-18 15:00,18,55.18,55.18,55.14,55.14,6
,2019-01-18 15:30,18,55.25,55.25,55.13,55.13,2
,2019-01-20 18:00,21,54.82,54.82,54.82,54.82,2
,2019-01-20 19:00,21,55.05,55.05,54.87,54.87,3
,2019-01-20 20:00,21,55.09,55.09,55.09,55.09,1
,2019-01-20 20:30,21,55.35,55.35,55.35,55.35,1
,2019-01-21 01:30,21,55.23,55.23,55.23,55.23,1
,2019-01-21 02:00,21,55.01,55.01,55.01,55.01,1
,2019-01-21 03:00,21,55.09,55.21,54.95,55.12,38
,2019-01-21 03:30,21,55.07,55.07,55.07,55.07,3
,2019-01-21 04:00,21,55.29,55.29,55.29,55.29,1
,2019-01-21 04:30,21,55.29,55.3,55.26,55.3,4
,2019-01-21 05:00,21,55.12,55.12,55.12,55.12,2
,2019-01-21 06:00,21,55.27,55.35,55.26,55.35,14
,2019-01-21 06:30,21,55.26,55.26,55.23,55.23,21
,2019-01-21 07:00,21,55.4,55.44,55.4,55.44,26
,2019-01-21 08:00,21,55.43,55.54,55.43,55.53,3
,2019-01-21 08:30,21,55.45,55.45,55.45,55.45,28
,2019-01-21 09:00,21,55.63,55.64,55.48,55.48,9
,2019-01-21 09:30,21,55.48,55.52,55.48,55.52,11
,2019-01-21 10:00,21,55.35,55.35,55.15,55.18,42
,2019-01-21 10:30,21,55.1,55.26,55.05,55.26,64
,2019-01-21 12:00,21,55.25,55.25,55.25,55.25,1
,2019-01-21 12:30,21,55.18,55.18,55.18,55.18,5
,2019-01-21 14:30,21,55.4,55.4,55.4,55.4,1
,2019-01-21 15:00,21,55.4,55.4,55.4,55.4,2
,2019-01-21 23:30,22,54.72,54.72,54.72,54.72,1
,2019-01-22 00:30,22,54.77,54.77,54.76,54.76,11
,2019-01-22 01:00,22,54.95,54.95,54.95,54.95,5
,2019-01-22 02:30,22,54.83,54.83,54.78,54.78,2
,2019-01-22 03:00,22,54.56,54.56,54.56,54.56,1
,2019-01-22 03:30,22,54.58,54.58,54.58,54.58,1
,2019-01-22 04:00,22,54.54,54.54,54.54,54.54,3
,2019-01-22 05:00,22,54.36,54.36,54.22,54.22,35
,2019-01-22 05:30,22,54.26,54.26,54.26,54.26,2
,2019-01-22 06:00,22,54.34,54.39,54.34,54.39,7
,2019-01-22 06:30,22,54.34,54.38,54.34,54.38,34
,2019-01-22 07:00,22,54.47,54.52,54.47,54.48,6
,2019-01-22 07:30,22,54.27,54.27,54.26,54.26,11
,2019-01-22 08:00,22,54.33,54.33,54.22,54.22,3
,2019-01-22 08:30,22,54.12,54.12,54.08,54.08,46
,2019-01-22 09:00,22,54,54.02,53.56,53.67,126
,2019-01-22 09:30,22,53.79,53.79,53.62,53.71,9
,2019-01-22 10:30,22,53.72,53.72,53.69,53.69,2
,2019-01-22 11:00,22,53.98,53.98,53.98,53.98,1
,2019-01-22 12:00,22,53.74,53.84,53.68,53.82,9
,2019-01-22 12:30,22,54.01,54.01,53.93,53.93,2
,2019-01-22 13:00,22,54.13,54.38,54.13,54.18,131
,2019-01-22 13:30,22,54.41,54.41,54.41,54.41,1
,2019-01-22 14:30,22,54.32,54.52,54.32,54.43,8
,2019-01-22 23:30,23,54.55,54.62,54.55,54.62,4
,2019-01-23 00:00,23,54.6,54.6,54.6,54.6,10
,2019-01-23 02:30,23,54.54,54.54,54.54,54.54,7
,2019-01-23 03:00,23,54.28,54.28,54.28,54.28,1
,2019-01-23 03:30,23,54.31,54.31,54.31,54.31,15
,2019-01-23 04:00,23,54.81,54.81,54.81,54.81,2
,2019-01-23 04:30,23,55.02,55.02,55.02,55.02,1
,2019-01-23 05:30,23,54.83,54.84,54.83,54.84,26
,2019-01-23 06:00,23,54.9,54.9,54.9,54.9,1
,2019-01-23 06:30,23,54.91,54.91,54.9,54.9,12
,2019-01-23 07:30,23,54.79,54.79,54.59,54.69,48
,2019-01-23 08:00,23,54.59,54.66,54.59,54.66,6
,2019-01-23 08:30,23,54.62,54.67,54.36,54.38,43
,2019-01-23 09:00,23,54.27,54.49,54.17,54.37,113
,2019-01-23 09:30,23,54.37,54.37,54.23,54.24,6
,2019-01-23 10:00,23,54.55,54.55,53.9,53.92,71
,2019-01-23 10:30,23,53.95,53.95,53.33,53.33,111
,2019-01-23 11:00,23,53.36,53.66,53.36,53.66,6
,2019-01-23 12:30,23,53.72,53.72,53.72,53.72,1
,2019-01-23 13:00,23,54.01,54.1,54.01,54.1,61
,2019-01-23 13:30,23,54.05,54.1,54.05,54.1,50
,2019-01-23 19:30,24,53.79,53.79,53.79,53.79,1
,2019-01-24 00:30,24,53.75,53.82,53.75,53.82,5
,2019-01-24 02:00,24,53.68,53.68,53.65,53.65,36
,2019-01-24 03:00,24,54,54.09,54,54.08,36
,2019-01-24 03:30,24,54.06,54.3,54.05,54.2,9
,2019-01-24 04:30,24,54.09,54.09,54.01,54.01,2
,2019-01-24 05:00,24,53.92,53.92,53.88,53.88,5
,2019-01-24 05:30,24,53.7,53.7,53.7,53.7,30
,2019-01-24 06:00,24,53.76,53.76,53.64,53.65,25
,2019-01-24 06:30,24,53.57,53.64,53.57,53.64,11
,2019-01-24 07:00,24,53.7,53.7,53.7,53.7,1
,2019-01-24 07:30,24,53.69,53.69,53.69,53.69,1
,2019-01-24 08:00,24,53.84,54,53.8,54,52
,2019-01-24 08:30,24,54.01,54.11,54,54.08,41
,2019-01-24 09:00,24,53.98,54.19,53.98,54.19,22
,2019-01-24 09:30,24,54.08,54.08,54.07,54.07,2
,2019-01-24 10:00,24,54,54.46,53.94,54.24,114
,2019-01-24 10:30,24,54.2,54.62,54.2,54.56,43
,2019-01-24 11:00,24,54.49,54.49,54.49,54.49,1
,2019-01-24 11:30,24,54.45,54.45,54.45,54.45,1
,2019-01-24 12:30,24,54.45,54.69,54.45,54.45,47
,2019-01-24 13:00,24,54.26,54.49,54.26,54.49,2
,2019-01-24 20:00,25,54.7,55.04,54.7,55.04,2
,2019-01-24 21:00,25,55.05,55.05,55.05,55.05,1
,2019-01-25 00:00,25,55.08,55.08,55.08,55.08,1
,2019-01-25 03:00,25,54.67,54.67,54.67,54.67,6
,2019-01-25 03:30,25,54.65,54.65,54.65,54.65,1
,2019-01-25 05:00,25,54.5,54.5,54.43,54.43,2
,2019-01-25 05:30,25,54.48,54.48,54.48,54.48,1
,2019-01-25 06:00,25,54.34,54.34,54.28,54.28,24
,2019-01-25 06:30,25,54.25,54.25,54.25,54.25,30
,2019-01-25 07:00,25,54.51,54.51,54.51,54.51,2
,2019-01-25 07:30,25,54.44,54.46,54.41,54.42,8
,2019-01-25 08:00,25,54.4,54.63,54.4,54.63,4
,2019-01-25 08:30,25,54.45,54.89,54.45,54.8,34
,2019-01-25 09:00,25,54.61,54.61,54.5,54.5,4
,2019-01-25 10:00,25,54.61,54.74,54.58,54.68,36
,2019-01-25 10:30,25,54.71,54.86,54.71,54.82,19
,2019-01-25 11:30,25,54.97,54.97,54.97,54.97,32
,2019-01-25 12:00,25,54.82,54.85,54.82,54.85,3
,2019-01-25 12:30,25,55,55,55,55,2
,2019-01-25 13:00,25,54.97,55.02,54.9,54.9,4
,2019-01-27 21:00,28,54.7,54.7,54.68,54.68,23
,2019-01-28 00:30,28,54.22,54.22,54.22,54.22,3
,2019-01-28 01:00,28,54.31,54.31,54.31,54.31,1
,2019-01-28 02:00,28,54.16,54.16,54.16,54.16,1
,2019-01-28 02:30,28,54.07,54.07,54.07,54.07,4
,2019-01-28 03:00,28,54.12,54.12,54.12,54.12,2
,2019-01-28 03:30,28,53.97,53.98,53.92,53.92,11
,2019-01-28 04:00,28,54.03,54.03,54.03,54.03,1
,2019-01-28 04:30,28,54.02,54.03,54.02,54.03,8
,2019-01-28 05:00,28,54.02,54.13,54.02,54.13,16
,2019-01-28 05:30,28,54.2,54.2,54.07,54.07,5
,2019-01-28 07:00,28,53.96,53.96,53.96,53.96,1
,2019-01-28 07:30,28,53.98,54.05,53.87,54.05,15
,2019-01-28 08:00,28,53.95,53.98,53.45,53.45,132
,2019-01-28 08:30,28,53.45,53.55,53.34,53.34,74
,2019-01-28 09:00,28,53.37,53.39,53.37,53.39,23
,2019-01-28 09:30,28,53.3,53.3,53.1,53.18,47
,2019-01-28 10:00,28,53.06,53.12,52.99,52.99,45
,2019-01-28 10:30,28,52.7,52.87,52.7,52.87,54
,2019-01-28 12:00,28,53.19,53.2,53.19,53.2,2
,2019-01-28 13:00,28,53.19,53.41,53.18,53.41,12
,2019-01-28 13:30,28,53.32,53.34,53.31,53.34,3
,2019-01-28 14:00,28,53.34,53.42,53.34,53.42,25
,2019-01-28 15:30,28,53.52,53.52,53.33,53.36,178
,2019-01-28 16:00,28,53.28,53.3,53.26,53.3,38
,2019-01-28 16:30,28,53.3,53.35,53.3,53.35,48
,2019-01-29 00:00,29,53.76,53.76,53.73,53.73,55
,2019-01-29 00:30,29,53.45,53.45,53.45,53.45,4
,2019-01-29 01:00,29,53.45,53.49,53.4,53.4,28
,2019-01-29 01:30,29,53.3,53.3,53.3,53.3,10
,2019-01-29 02:00,29,53.25,53.25,53.2,53.2,10
,2019-01-29 03:00,29,53.5,53.7,53.5,53.7,54
,2019-01-29 03:30,29,53.73,53.8,53.65,53.8,80
,2019-01-29 04:00,29,53.84,53.88,53.84,53.88,3
,2019-01-29 04:30,29,53.86,53.88,53.86,53.88,2
,2019-01-29 05:00,29,53.78,53.78,53.78,53.78,1
,2019-01-29 05:30,29,53.76,53.76,53.76,53.76,1
,2019-01-29 06:30,29,53.81,53.84,53.81,53.84,3
,2019-01-29 07:30,29,53.85,53.85,53.8,53.8,4
,2019-01-29 08:00,29,53.95,54.3,53.95,54.3,107
,2019-01-29 08:30,29,54.4,54.72,54.4,54.66,114
,2019-01-29 09:00,29,54.7,55.15,54.69,54.93,168
,2019-01-29 09:30,29,54.82,54.83,54.63,54.66,27
,2019-01-29 10:00,29,54.49,54.75,54.49,54.75,2
,2019-01-29 10:30,29,54.65,54.74,54.65,54.74,4
,2019-01-29 11:00,29,54.65,54.65,54.65,54.65,2
,2019-01-29 11:30,29,54.81,54.81,54.81,54.81,2
,2019-01-29 12:30,29,54.58,54.69,54.58,54.69,7
,2019-01-29 13:00,29,54.45,54.71,54.45,54.71,5
,2019-01-29 13:30,29,54.49,54.49,54.38,54.38,7
,2019-01-29 15:00,29,54.47,54.47,54.47,54.47,1
,2019-01-29 21:00,30,54.74,54.74,54.73,54.73,2
,2019-01-29 22:00,30,54.84,54.84,54.84,54.84,1
,2019-01-30 02:00,30,54.54,54.54,54.54,54.54,1
,2019-01-30 03:30,30,54.63,54.63,54.62,54.62,3
,2019-01-30 04:00,30,54.74,54.81,54.74,54.81,8
,2019-01-30 05:00,30,54.96,55.04,54.96,54.96,12
,2019-01-30 05:30,30,55.16,55.21,54.98,55.06,101
,2019-01-30 06:00,30,55.04,55.04,55.04,55.04,1
,2019-01-30 06:30,30,55.15,55.15,55.15,55.15,1
,2019-01-30 07:30,30,55.18,55.22,55.18,55.22,16
,2019-01-30 08:00,30,55.09,55.17,55.09,55.11,11
,2019-01-30 08:30,30,54.99,54.99,54.99,54.99,20
,2019-01-30 09:00,30,55.05,55.08,55.05,55.08,12
,2019-01-30 09:30,30,55.13,55.51,55.11,55.5,173
,2019-01-30 10:00,30,55.62,55.84,55.48,55.48,48
,2019-01-30 10:30,30,55.59,55.83,55.59,55.78,11
,2019-01-30 11:00,30,55.91,55.92,55.91,55.92,2
,2019-01-30 11:30,30,55.7,55.72,55.7,55.72,2
,2019-01-30 12:00,30,55.59,55.59,55.59,55.59,2
,2019-01-30 12:30,30,55.49,55.49,55.43,55.43,13
,2019-01-30 13:00,30,55.59,55.63,55.51,55.59,17
,2019-01-30 13:30,30,55.31,55.31,55.31,55.31,1
,2019-01-30 14:30,30,55.31,55.31,55.31,55.31,1
,2019-01-30 15:00,30,55.28,55.28,55.28,55.28,1
,2019-01-30 20:30,31,55.64,55.64,55.64,55.64,5
,2019-01-31 02:30,31,55.46,55.46,55.46,55.46,1
,2019-01-31 03:30,31,55.12,55.12,55.12,55.12,1
,2019-01-31 04:00,31,55.4,55.4,55.29,55.31,8
,2019-01-31 04:30,31,55.29,55.29,55.22,55.22,3
,2019-01-31 05:00,31,55.23,55.23,55.23,55.23,16
,2019-01-31 05:30,31,55.4,55.4,55.4,55.4,1
,2019-01-31 06:00,31,55.34,55.44,55.34,55.44,2
,2019-01-31 07:30,31,55.41,55.41,55.41,55.41,1
,2019-01-31 08:00,31,55.58,55.68,55.57,55.68,11
,2019-01-31 08:30,31,55.76,56.11,55.76,56.08,13
,2019-01-31 09:00,31,56.04,56.18,56.04,56.15,38
,2019-01-31 09:30,31,56.24,56.24,56.19,56.19,7
,2019-01-31 10:00,31,56.07,56.17,55.96,56.17,23
,2019-01-31 10:30,31,56.13,56.13,56.13,56.13,1
,2019-01-31 11:00,31,56.06,56.06,55.82,55.89,15
,2019-01-31 11:30,31,55.84,55.84,55.52,55.52,5
,2019-01-31 12:00,31,55.45,55.45,55.31,55.31,69
,2019-01-31 12:30,31,54.93,55.01,54.89,55.01,7
,2019-01-31 13:00,31,55.09,55.09,54.87,54.87,4
,2019-01-31 13:30,31,54.89,54.89,54.89,54.89,2
,2019-01-31 14:30,31,55.17,55.19,55.17,55.19,4
,2019-01-31 16:00,31,55.11,55.11,55.11,55.11,1
,2019-01-31 20:00,1,54.73,54.9,54.73,54.9,2
,2019-02-01 00:30,1,54.98,55,54.9,54.91,78
,2019-02-01 01:30,1,55.05,55.05,55.05,55.05,5
,2019-02-01 02:00,1,54.78,54.78,54.78,54.78,4
,2019-02-01 02:30,1,54.66,54.71,54.66,54.67,37
,2019-02-01 03:00,1,54.66,54.66,54.66,54.66,1
,2019-02-01 03:30,1,54.64,54.68,54.61,54.68,3
,2019-02-01 05:00,1,55,55.01,54.99,55.01,4
,2019-02-01 06:00,1,54.88,54.89,54.88,54.89,4
,2019-02-01 07:00,1,54.83,54.83,54.83,54.83,3
,2019-02-01 07:30,1,55.09,55.35,55.09,55.35,2
,2019-02-01 08:00,1,55.38,55.42,55.32,55.42,11
,2019-02-01 08:30,1,55.49,55.7,55.49,55.55,55
,2019-02-01 09:00,1,55.57,55.62,55.57,55.62,6
,2019-02-01 09:30,1,55.78,55.78,55.67,55.67,2
,2019-02-01 10:00,1,55.98,55.98,55.84,55.84,22
,2019-02-01 10:30,1,55.85,55.86,55.72,55.83,124
,2019-02-01 11:00,1,56.09,56.09,56.03,56.03,87
,2019-02-01 11:30,1,56.2,56.25,56.12,56.12,152
,2019-02-01 12:00,1,56.33,56.8,56.33,56.7,11
,2019-02-01 12:30,1,56.51,56.51,56.51,56.51,1
,2019-02-01 13:00,1,56.49,56.49,56.48,56.49,11
,2019-02-01 13:30,1,56.53,56.53,56.53,56.53,1
,2019-02-03 19:00,4,56.27,56.27,56.26,56.26,4
,2019-02-04 04:00,4,56.81,56.99,56.81,56.97,5
,2019-02-04 04:30,4,56.76,56.76,56.76,56.76,1
,2019-02-04 05:00,4,56.58,56.58,56.58,56.58,6
,2019-02-04 05:30,4,56.44,56.44,56.42,56.42,10
,2019-02-04 06:00,4,56.35,56.37,56.35,56.35,19
,2019-02-04 07:00,4,55.96,55.96,55.89,55.9,33
,2019-02-04 08:00,4,55.85,55.85,55.44,55.53,5
,2019-02-04 08:30,4,55.62,55.66,55.55,55.61,14
,2019-02-04 09:00,4,55.52,55.52,54.79,55.27,31
,2019-02-04 09:30,4,55.31,55.31,55.31,55.31,1
,2019-02-04 10:00,4,55.55,55.55,55.55,55.55,1
,2019-02-04 10:30,4,55.64,55.66,55.53,55.66,3
,2019-02-04 11:00,4,55.77,55.78,55.77,55.78,2
,2019-02-04 11:30,4,55.87,55.92,55.87,55.92,2
,2019-02-04 12:00,4,56.02,56.02,56.02,56.02,2
,2019-02-04 12:30,4,55.94,55.94,55.91,55.91,16
,2019-02-04 13:00,4,55.98,56.03,55.96,55.97,6
,2019-02-05 03:00,5,56.4,56.53,56.4,56.53,30
,2019-02-05 03:30,5,56.53,56.55,56.53,56.55,12
,2019-02-05 04:00,5,56.56,56.56,56.55,56.55,5
,2019-02-05 05:00,5,56.35,56.35,56.35,56.35,2
,2019-02-05 06:00,5,55.72,55.76,55.72,55.76,4
,2019-02-05 06:30,5,55.87,55.87,55.66,55.77,4
,2019-02-05 07:00,5,55.49,55.49,55.49,55.49,4
,2019-02-05 07:30,5,55.6,55.7,55.6,55.7,7
,2019-02-05 08:00,5,55.47,55.53,55.26,55.26,27
,2019-02-05 08:30,5,55.57,55.8,55.54,55.8,11
,2019-02-05 09:00,5,55.95,56.05,55.73,55.86,46
,2019-02-05 09:30,5,55.96,56.13,55.96,56.1,6
,2019-02-05 10:00,5,55.72,55.74,55.48,55.48,23
,2019-02-05 10:30,5,55.4,55.65,55.4,55.65,5
,2019-02-05 11:00,5,55.46,55.51,55.45,55.45,5
,2019-02-05 12:00,5,55.28,55.38,55.19,55.38,10
,2019-02-05 12:30,5,55.41,55.46,55.41,55.45,3
,2019-02-05 13:00,5,55.48,55.48,55.32,55.32,5
,2019-02-05 13:30,5,55.42,55.42,55.4,55.4,7
,2019-02-05 22:00,6,55.3,55.3,55.3,55.3,1
,2019-02-06 00:30,6,55.33,55.33,55.33,55.33,5
,2019-02-06 01:00,6,55.26,55.26,55.09,55.1,6
,2019-02-06 01:30,6,55.19,55.19,55.18,55.18,3
,2019-02-06 02:30,6,55.08,55.08,55.08,55.08,1
,2019-02-06 03:30,6,54.84,54.84,54.84,54.84,1
,2019-02-06 04:00,6,54.74,54.77,54.74,54.77,2
,2019-02-06 04:30,6,54.84,54.84,54.84,54.84,1
,2019-02-06 05:00,6,55.05,55.05,55.05,55.05,3
,2019-02-06 06:30,6,55.26,55.26,55.26,55.26,1
,2019-02-06 07:00,6,55.35,55.35,55.35,55.35,4
,2019-02-06 07:30,6,55.21,55.21,55.21,55.21,3
,2019-02-06 08:00,6,55.3,55.3,55,55,6
,2019-02-06 08:30,6,54.95,55.13,54.95,55.05,3
,2019-02-06 09:00,6,54.87,54.9,54.86,54.86,23
,2019-02-06 09:30,6,54.95,55.67,54.95,55.67,42
,2019-02-06 10:00,6,55.71,55.88,55.66,55.74,22
,2019-02-06 10:30,6,55.79,55.89,55.79,55.87,14
,2019-02-06 11:00,6,55.76,55.76,55.71,55.71,5
,2019-02-06 12:00,6,55.75,55.75,55.75,55.75,3
,2019-02-06 12:30,6,55.8,55.81,55.8,55.81,6
,2019-02-06 13:00,6,55.77,55.77,55.71,55.71,2
,2019-02-06 13:30,6,55.66,55.66,55.66,55.66,1
,2019-02-06 14:00,6,55.63,55.69,55.63,55.69,18
,2019-02-06 14:30,6,55.67,55.67,55.67,55.67,4
,2019-02-07 01:30,7,55.3,55.3,55.3,55.3,1
,2019-02-07 03:00,7,55.54,55.54,55.54,55.54,1
,2019-02-07 04:00,7,55.86,55.86,55.86,55.86,1
,2019-02-07 05:00,7,55.3,55.3,55.3,55.3,3
,2019-02-07 05:30,7,55.29,55.29,55.18,55.18,4
,2019-02-07 06:30,7,55.16,55.17,55.16,55.17,2
,2019-02-07 07:00,7,55,55,54.93,54.93,3
,2019-02-07 07:30,7,55.24,55.4,55.24,55.4,3
,2019-02-07 08:00,7,55.16,55.29,55.16,55.29,4
,2019-02-07 08:30,7,55.47,55.47,54.99,55,10
,2019-02-07 09:00,7,55,55.01,54.87,55,19
,2019-02-07 09:30,7,55,55.11,54.56,54.56,14
,2019-02-07 10:00,7,54.39,54.39,54.01,54.01,14
,2019-02-07 10:30,7,53.95,54.13,53.81,53.81,22
,2019-02-07 11:00,7,53.63,53.89,53.63,53.89,8
,2019-02-07 11:30,7,53.98,53.98,53.98,53.98,1
,2019-02-07 12:00,7,53.99,53.99,53.99,53.99,1
,2019-02-07 12:30,7,54.08,54.08,54.08,54.08,2
,2019-02-07 13:00,7,54.21,54.42,54.14,54.42,28
,2019-02-07 13:30,7,54.44,54.44,54.43,54.43,2
,2019-02-07 15:30,7,54.28,54.28,54.27,54.27,4
,2019-02-08 01:30,8,53.92,53.92,53.92,53.92,1
,2019-02-08 02:00,8,54.08,54.08,54.08,54.08,12
,2019-02-08 02:30,8,54.2,54.2,54.15,54.15,2
,2019-02-08 06:00,8,54.05,54.05,54.05,54.05,1
,2019-02-08 06:30,8,54.23,54.23,54.23,54.23,2
,2019-02-08 07:00,8,54.58,54.58,54.5,54.5,8
,2019-02-08 07:30,8,54.53,54.59,54.53,54.59,14
,2019-02-08 08:00,8,54.66,54.67,54.56,54.67,5
,2019-02-08 08:30,8,54.64,54.64,54.24,54.39,15
,2019-02-08 09:00,8,54.22,54.23,54.22,54.22,9
,2019-02-08 09:30,8,54.41,54.52,54.19,54.39,8
,2019-02-08 10:00,8,54.42,54.42,54.42,54.42,1
,2019-02-08 10:30,8,54.18,54.18,53.91,53.98,18
,2019-02-08 11:30,8,54.4,54.4,54.4,54.4,2
,2019-02-08 12:30,8,54.4,54.4,54.39,54.39,2
,2019-02-08 13:00,8,54.42,54.56,54.42,54.45,10
,2019-02-08 13:30,8,54.44,54.47,54.44,54.46,8
,2019-02-08 14:30,8,54.43,54.43,54.43,54.43,1
,2019-02-08 15:30,8,54.43,54.43,54.43,54.43,1
,2019-02-10 19:00,11,54.06,54.06,53.92,54,8
,2019-02-11 01:00,11,54.11,54.11,54.11,54.11,1
,2019-02-11 02:00,11,53.93,54.18,53.82,54.18,20
,2019-02-11 02:30,11,54.23,54.23,54.22,54.22,2
,2019-02-11 03:30,11,54.4,54.44,54.4,54.44,2
,2019-02-11 04:30,11,54.16,54.16,54.16,54.16,1
,2019-02-11 06:30,11,54.17,54.17,54.17,54.17,1
,2019-02-11 07:00,11,54.31,54.46,54.29,54.32,37
,2019-02-11 07:30,11,54.28,54.28,54.15,54.16,3
,2019-02-11 08:00,11,54.26,54.26,53.51,53.52,37
,2019-02-11 08:30,11,53.54,53.55,53.36,53.37,13
,2019-02-11 09:00,11,53.41,53.81,53.41,53.51,38
,2019-02-11 09:30,11,53.42,53.51,53.41,53.51,16
,2019-02-11 10:00,11,53.42,53.42,53.35,53.35,6
,2019-02-11 10:30,11,53.69,53.71,53.68,53.68,11
,2019-02-11 11:30,11,54.08,54.08,54.06,54.06,2
,2019-02-11 12:00,11,53.99,54.1,53.95,54.1,9
,2019-02-11 12:30,11,54.07,54.22,54.07,54.22,22
,2019-02-11 13:00,11,54.27,54.44,54.25,54.26,32
,2019-02-11 13:30,11,54.25,54.25,54.25,54.25,1
,2019-02-11 16:00,11,54.25,54.25,54.25,54.25,2
,2019-02-11 16:30,11,54.25,54.25,54.25,54.25,2
,2019-02-11 19:00,12,54.31,54.31,54.31,54.31,1
,2019-02-11 20:30,12,54.59,54.77,54.59,54.66,10
,2019-02-12 01:00,12,54.53,54.53,54.53,54.53,2
,2019-02-12 02:00,12,54.58,54.58,54.58,54.58,1
,2019-02-12 02:30,12,54.58,54.61,54.58,54.61,10
,2019-02-12 03:00,12,54.61,54.73,54.61,54.64,12
,2019-02-12 03:30,12,54.81,54.81,54.81,54.81,1
,2019-02-12 04:30,12,54.93,54.93,54.93,54.93,1
,2019-02-12 07:00,12,55.49,55.61,55.42,55.42,8
,2019-02-12 07:30,12,55.48,55.51,55.37,55.37,19
,2019-02-12 08:00,12,55.5,55.82,55.5,55.74,52
,2019-02-12 08:30,12,55.62,55.62,55.62,55.62,1
,2019-02-12 09:00,12,55.65,55.66,55.12,55.15,38
,2019-02-12 09:30,12,55.16,55.27,55.06,55.27,23
,2019-02-12 10:00,12,55.06,55.1,54.98,55.09,43
,2019-02-12 10:30,12,55.11,55.47,55.11,55.47,28
,2019-02-12 11:00,12,55.6,55.6,55.26,55.26,12
,2019-02-12 11:30,12,55.28,55.28,55.23,55.23,5
,2019-02-12 12:30,12,55.24,55.24,55.24,55.24,1
,2019-02-12 13:00,12,55.1,55.13,54.91,54.91,22
,2019-02-12 19:00,13,55.52,55.52,55.52,55.52,1
,2019-02-13 00:30,13,55.5,55.51,55.5,55.51,5
,2019-02-13 01:00,13,55.48,55.48,55.47,55.48,37
,2019-02-13 02:00,13,55.38,55.38,55.38,55.38,2
,2019-02-13 02:30,13,55.33,55.33,55.33,55.33,1
,2019-02-13 03:00,13,55.54,55.59,55.54,55.59,13
,2019-02-13 03:30,13,55.63,55.63,55.63,55.63,1
,2019-02-13 05:30,13,55.65,55.65,55.6,55.6,36
,2019-02-13 06:00,13,55.65,55.65,55.36,55.36,20
,2019-02-13 07:00,13,55.31,55.31,55.27,55.27,5
,2019-02-13 07:30,13,55.19,55.19,55.18,55.18,56
,2019-02-13 08:00,13,55.58,55.63,55.52,55.63,29
,2019-02-13 08:30,13,55.67,55.94,55.67,55.94,49
,2019-02-13 09:00,13,55.82,56.17,55.82,56.17,64
,2019-02-13 09:30,13,56.02,56.15,55.83,55.92,43
,2019-02-13 10:00,13,56.3,56.33,55.87,55.87,36
,2019-02-13 10:30,13,55.98,56.05,55.89,56.05,10
,2019-02-13 11:00,13,56.23,56.25,56.04,56.04,8
,2019-02-13 11:30,13,56.1,56.1,56.01,56.07,6
,2019-02-13 12:00,13,56.09,56.09,55.89,55.89,9
,2019-02-13 12:30,13,55.98,55.98,55.91,55.91,3
,2019-02-13 13:00,13,55.86,55.95,55.86,55.86,13
,2019-02-13 13:30,13,55.89,55.89,55.89,55.89,3
,2019-02-13 14:00,13,55.97,55.97,55.97,55.97,2
,2019-02-13 14:30,13,55.98,55.98,55.95,55.95,3
,2019-02-13 15:30,13,56,56,56,56,4
,2019-02-13 19:30,14,56.11,56.11,56.11,56.11,5
,2019-02-13 23:00,14,56.16,56.16,56.16,56.16,1
,2019-02-14 00:30,14,56.37,56.45,56.37,56.45,9
,2019-02-14 01:30,14,56.47,56.53,56.47,56.53,4
,2019-02-14 02:30,14,56.47,56.47,56.47,56.47,1
,2019-02-14 03:00,14,56.66,56.66,56.66,56.66,1
,2019-02-14 03:30,14,56.57,56.57,56.57,56.57,1
,2019-02-14 05:00,14,56.48,56.49,56.48,56.49,4
,2019-02-14 07:30,14,56.11,56.14,56.05,56.14,6
,2019-02-14 08:00,14,56.03,56.03,55.6,55.7,77
,2019-02-14 08:30,14,55.6,55.76,55.39,55.76,34
,2019-02-14 09:00,14,55.64,55.67,55.25,55.67,14
,2019-02-14 09:30,14,55.72,55.83,55.53,55.83,19
,2019-02-14 10:00,14,55.83,56.12,55.72,55.97,11
,2019-02-14 10:30,14,55.95,56.1,55.89,56.1,25
,2019-02-14 11:00,14,56.26,56.35,56.22,56.29,55
,2019-02-14 11:30,14,56.26,56.38,56.23,56.38,15
,2019-02-14 12:00,14,56.35,56.4,56.31,56.34,24
,2019-02-14 12:30,14,56.38,56.46,56.34,56.46,23
,2019-02-14 13:00,14,56.31,56.4,56.26,56.35,6
,2019-02-14 13:30,14,56.37,56.51,56.37,56.51,21
,2019-02-14 14:30,14,56.5,56.5,56.5,56.5,6
,2019-02-14 15:30,14,56.4,56.4,56.39,56.39,4
,2019-02-14 19:00,15,56.73,56.73,56.73,56.73,1
,2019-02-14 21:00,15,56.57,56.57,56.57,56.57,1
,2019-02-15 01:00,15,56.54,56.54,56.54,56.54,11
,2019-02-15 01:30,15,56.41,56.41,56.39,56.39,2
,2019-02-15 03:00,15,56.28,56.31,56.28,56.3,3
,2019-02-15 03:30,15,56.46,56.46,56.45,56.45,2
,2019-02-15 04:30,15,56.41,56.64,56.41,56.63,8
,2019-02-15 05:00,15,56.61,56.61,56.61,56.61,1
,2019-02-15 06:30,15,56.74,56.89,56.74,56.89,6
,2019-02-15 07:00,15,56.87,56.87,56.77,56.77,9
,2019-02-15 07:30,15,56.88,56.94,56.88,56.94,3
,2019-02-15 08:00,15,56.99,57.2,56.99,57.14,20
,2019-02-15 08:30,15,57.22,57.4,57.18,57.18,7
,2019-02-15 09:00,15,57.16,57.25,57.1,57.25,8
,2019-02-15 09:30,15,57.16,57.21,57.16,57.21,3
,2019-02-15 10:00,15,57.24,57.36,57.19,57.36,22
,2019-02-15 10:30,15,57.41,57.51,57.28,57.51,10
,2019-02-15 11:00,15,57.5,57.5,57.46,57.46,4
,2019-02-15 11:30,15,57.55,57.59,57.44,57.46,7
,2019-02-15 12:00,15,57.42,57.43,57.16,57.23,20
,2019-02-15 12:30,15,57.22,57.36,57.22,57.34,8
,2019-02-15 13:00,15,57.34,57.43,57.3,57.43,15
,2019-02-15 13:30,15,57.61,57.79,57.6,57.75,35
,2019-02-15 14:00,15,57.75,57.75,57.71,57.71,5
,2019-02-15 14:30,15,57.78,57.78,57.75,57.75,3
,2019-02-15 15:30,15,57.79,57.84,57.78,57.84,15
,2019-02-15 16:00,15,57.84,57.85,57.83,57.84,72
,2019-02-17 18:30,18,57.89,57.89,57.82,57.82,2
,2019-02-17 19:00,18,57.96,57.96,57.96,57.96,2
,2019-02-17 20:00,18,57.79,57.79,57.79,57.79,6
,2019-02-17 23:30,18,57.9,57.9,57.9,57.9,4
,2019-02-18 00:00,18,57.91,57.91,57.91,57.91,12
,2019-02-18 00:30,18,58.01,58.01,58.01,58.01,1
,2019-02-18 01:00,18,58.12,58.12,58.12,58.12,4
,2019-02-18 02:00,18,58,58.12,58,58.12,10
,2019-02-18 02:30,18,58.23,58.28,58.23,58.28,3
,2019-02-18 03:00,18,58.12,58.13,57.99,57.99,22
,2019-02-18 03:30,18,57.93,57.99,57.93,57.99,2
,2019-02-18 04:00,18,57.87,57.87,57.78,57.78,5
,2019-02-18 05:30,18,57.88,57.88,57.86,57.87,3
,2019-02-18 06:00,18,58.03,58.03,58.03,58.03,1
,2019-02-18 07:00,18,58.09,58.15,58.09,58.15,7
,2019-02-18 07:30,18,58.11,58.11,58.1,58.1,5
,2019-02-18 08:00,18,58.21,58.21,57.92,57.92,9
,2019-02-18 08:30,18,57.89,58.04,57.89,58.04,22
,2019-02-18 09:00,18,58.03,58.06,58,58.05,5
,2019-02-18 10:00,18,57.96,57.99,57.89,57.89,12
,2019-02-18 10:30,18,57.99,58,57.99,58,12
,2019-02-18 19:00,19,57.65,57.74,57.65,57.74,2
,2019-02-18 20:00,19,57.72,57.72,57.72,57.72,1
,2019-02-18 23:30,19,57.8,57.8,57.8,57.8,1
,2019-02-19 00:00,19,57.95,57.95,57.95,57.95,6
,2019-02-19 00:30,19,57.96,57.96,57.96,57.96,1
,2019-02-19 01:30,19,57.91,57.91,57.91,57.91,1
,2019-02-19 02:00,19,58.04,58.04,58.04,58.04,4
,2019-02-19 02:30,19,57.9,57.9,57.9,57.9,2
,2019-02-19 03:00,19,57.85,57.87,57.84,57.84,34
,2019-02-19 04:00,19,57.81,57.81,57.81,57.81,6
,2019-02-19 04:30,19,58,58,58,58,4
,2019-02-19 05:30,19,58.06,58.07,58.04,58.04,16
,2019-02-19 08:00,19,57.76,57.85,57.33,57.34,55
,2019-02-19 08:30,19,57.47,57.85,57.47,57.85,7
,2019-02-19 09:00,19,57.76,57.98,57.76,57.98,21
,2019-02-19 09:30,19,57.83,57.83,57.51,57.51,3
,2019-02-19 10:00,19,57.59,57.62,57.48,57.62,9
,2019-02-19 10:30,19,57.67,57.85,57.67,57.85,2
,2019-02-19 11:00,19,57.89,57.94,57.89,57.94,2
,2019-02-19 11:30,19,57.88,57.88,57.88,57.88,1
,2019-02-19 12:00,19,57.84,57.9,57.77,57.77,4
,2019-02-19 12:30,19,57.76,57.76,57.76,57.76,1
,2019-02-19 13:00,19,57.66,58,57.66,57.98,23
,2019-02-19 13:30,19,57.99,58,57.98,58,4
,2019-02-19 14:30,19,57.96,57.96,57.96,57.96,1
,2019-02-19 15:30,19,57.92,57.92,57.92,57.92,1
,2019-02-19 19:00,20,57.74,57.74,57.68,57.68,2
,2019-02-19 20:30,20,57.95,58.19,57.94,58.13,25
,2019-02-19 21:30,20,58.08,58.08,57.99,57.99,5
,2019-02-19 22:00,20,57.97,57.97,57.97,57.97,2
,2019-02-19 22:30,20,57.89,57.89,57.89,57.89,1
,2019-02-20 00:30,20,57.93,57.93,57.93,57.93,2
,2019-02-20 01:30,20,58.02,58.02,58.02,58.02,1
,2019-02-20 02:00,20,57.94,57.94,57.94,57.94,1
,2019-02-20 02:30,20,57.93,57.93,57.93,57.93,1
,2019-02-20 03:00,20,57.69,57.69,57.69,57.69,1
,2019-02-20 03:30,20,57.66,57.66,57.66,57.66,6
,2019-02-20 04:00,20,57.74,57.74,57.74,57.74,1
,2019-02-20 04:30,20,57.76,57.76,57.76,57.76,5
,2019-02-20 05:00,20,57.71,57.71,57.63,57.63,17
,2019-02-20 05:30,20,57.6,57.62,57.6,57.62,34
,2019-02-20 06:00,20,57.61,57.61,57.61,57.61,6
,2019-02-20 06:30,20,57.62,57.62,57.48,57.51,7
,2019-02-20 07:00,20,57.52,57.52,57.52,57.52,1
,2019-02-20 07:30,20,57.46,57.46,57.46,57.46,1
,2019-02-20 08:00,20,57.31,57.59,57.29,57.59,31
,2019-02-20 08:30,20,57.62,57.75,57.62,57.75,6
,2019-02-20 09:00,20,57.84,58.08,57.84,58.08,32
,2019-02-20 09:30,20,58.1,58.1,57.97,58.03,75
,2019-02-20 10:00,20,58.13,58.75,58.13,58.65,76
,2019-02-20 10:30,20,58.66,58.89,58.66,58.89,33
,2019-02-20 11:00,20,58.88,58.88,58.72,58.72,21
,2019-02-20 11:30,20,58.67,58.76,58.63,58.76,5
,2019-02-20 12:00,20,58.78,58.83,58.7,58.7,10
,2019-02-20 12:30,20,58.7,58.71,58.7,58.71,4
,2019-02-20 13:00,20,58.64,58.64,58.53,58.53,29
,2019-02-20 13:30,20,58.61,58.61,58.61,58.61,1
,2019-02-20 14:00,20,58.6,58.6,58.6,58.6,1
,2019-02-20 14:30,20,58.57,58.57,58.57,58.57,1
,2019-02-20 15:00,20,58.47,58.47,58.47,58.47,2
,2019-02-20 15:30,20,58.51,58.64,58.51,58.64,6
,2019-02-20 19:30,21,58.32,58.4,58.32,58.4,6
,2019-02-20 21:00,21,58.71,58.71,58.71,58.71,3
,2019-02-20 23:30,21,58.67,58.67,58.67,58.67,1
,2019-02-21 01:00,21,58.62,58.62,58.62,58.62,1
,2019-02-21 01:30,21,58.62,58.62,58.62,58.62,3
,2019-02-21 02:00,21,58.53,58.53,58.53,58.53,1
,2019-02-21 03:30,21,58.59,58.59,58.57,58.57,33
,2019-02-21 04:30,21,58.61,58.69,58.61,58.69,59
,2019-02-21 05:00,21,58.8,58.92,58.8,58.86,13
,2019-02-21 05:30,21,58.66,58.66,58.66,58.66,1
,2019-02-21 06:00,21,58.67,58.67,58.49,58.51,15
,2019-02-21 07:00,21,58.51,58.51,58.51,58.51,6
,2019-02-21 07:30,21,58.36,58.42,58.36,58.4,12
,2019-02-21 08:00,21,58.36,58.41,58.32,58.41,10
,2019-02-21 08:30,21,58.5,58.55,58.44,58.45,11
,2019-02-21 09:00,21,58.48,58.48,58.33,58.43,45
,2019-02-21 09:30,21,58.3,58.46,58.28,58.46,20
,2019-02-21 10:00,21,58.36,58.62,58.23,58.49,56
,2019-02-21 10:30,21,58.53,58.53,58.29,58.31,3
,2019-02-21 11:00,21,58.25,58.25,58.17,58.17,2
,2019-02-21 11:30,21,58.3,58.31,58.3,58.31,6
,2019-02-21 12:00,21,58.34,58.34,58.34,58.34,1
,2019-02-21 12:30,21,58.35,58.35,58.35,58.35,1
,2019-02-21 13:00,21,58.39,58.46,58.39,58.44,7
,2019-02-21 13:30,21,58.49,58.49,58.44,58.44,2
,2019-02-21 15:30,21,58.28,58.28,58.28,58.28,1
,2019-02-21 19:00,22,58.41,58.41,58.41,58.41,2
,2019-02-21 22:30,22,58.33,58.33,58.33,58.33,1
,2019-02-22 00:00,22,58.39,58.42,58.39,58.42,2
,2019-02-22 00:30,22,58.51,58.51,58.51,58.51,1
,2019-02-22 03:00,22,58.6,58.6,58.6,58.6,2
,2019-02-22 04:00,22,58.54,58.54,58.54,58.54,3
,2019-02-22 04:30,22,58.65,58.65,58.65,58.65,2
,2019-02-22 05:00,22,58.84,58.94,58.84,58.94,7
,2019-02-22 05:30,22,58.96,58.96,58.86,58.86,2
,2019-02-22 06:00,22,58.99,59.02,58.99,59,9
,2019-02-22 06:30,22,59.1,59.1,59.07,59.07,5
,2019-02-22 07:00,22,59.17,59.17,59.14,59.14,3
,2019-02-22 07:30,22,59.12,59.13,59.12,59.13,14
,2019-02-22 08:00,22,59.11,59.12,58.86,58.89,9
,2019-02-22 08:30,22,58.81,59.05,58.8,59.05,6
,2019-02-22 09:00,22,59.13,59.13,58.64,58.64,29
,2019-02-22 09:30,22,58.74,58.85,58.66,58.85,15
,2019-02-22 10:00,22,58.86,58.86,58.79,58.83,7
,2019-02-22 10:30,22,58.72,58.83,58.72,58.8,44
,2019-02-22 11:00,22,58.77,58.8,58.77,58.8,3
,2019-02-22 12:00,22,58.74,58.83,58.73,58.83,8
,2019-02-22 12:30,22,58.74,58.77,58.7,58.72,7
,2019-02-22 13:00,22,58.69,58.69,58.69,58.69,1
,2019-02-22 14:30,22,58.61,58.61,58.61,58.61,1
,2019-02-22 15:00,22,58.63,58.63,58.63,58.63,1
,2019-02-25 00:30,25,58.61,58.61,58.61,58.61,5
,2019-02-25 02:00,25,58.52,58.52,58.45,58.45,15
,2019-02-25 02:30,25,58.51,58.51,58.5,58.5,4
,2019-02-25 03:00,25,58.67,58.72,58.67,58.72,11
,2019-02-25 05:00,25,58.83,58.83,58.83,58.83,1
,2019-02-25 05:30,25,58.92,58.92,58.87,58.87,3
,2019-02-25 06:00,25,58.27,58.27,57.93,58.07,109
,2019-02-25 06:30,25,58.02,58.06,57.72,57.72,42
,2019-02-25 07:00,25,57.72,57.72,57.23,57.36,111
,2019-02-25 07:30,25,57.37,57.4,57.31,57.31,15
,2019-02-25 08:00,25,57.52,57.59,57.51,57.54,10
,2019-02-25 08:30,25,57.7,57.7,57.65,57.65,44
,2019-02-25 09:00,25,57.57,57.64,57.43,57.43,23
,2019-02-25 09:30,25,57.46,57.49,57.14,57.27,34
,2019-02-25 10:00,25,57.26,57.28,56.73,56.74,62
,2019-02-25 10:30,25,56.68,56.89,56.56,56.57,46
,2019-02-25 11:00,25,56.77,56.79,56.77,56.79,5
,2019-02-25 11:30,25,56.65,56.65,56.65,56.65,1
,2019-02-25 12:00,25,56.78,56.78,56.78,56.78,1
,2019-02-25 12:30,25,56.93,57.02,56.93,56.95,4
,2019-02-25 13:00,25,57.09,57.12,56.9,56.9,21
,2019-02-25 13:30,25,56.89,56.89,56.75,56.75,2
,2019-02-25 14:00,25,56.79,56.79,56.79,56.79,3
,2019-02-25 14:30,25,56.77,56.8,56.77,56.8,12
,2019-02-25 15:00,25,56.81,56.81,56.81,56.81,7
,2019-02-25 15:30,25,56.74,56.84,56.74,56.84,13
,2019-02-25 19:30,26,56.55,56.55,56.55,56.55,1
,2019-02-26 00:30,26,56.74,56.74,56.74,56.74,4
,2019-02-26 01:00,26,56.72,56.72,56.72,56.72,1
,2019-02-26 02:00,26,56.67,56.68,56.63,56.68,6
,2019-02-26 03:30,26,56.9,57.02,56.9,56.99,6
,2019-02-26 04:00,26,57.07,57.07,56.96,56.96,9
,2019-02-26 05:00,26,56.91,56.91,56.86,56.86,3
,2019-02-26 06:00,26,57.13,57.13,57.13,57.13,1
,2019-02-26 06:30,26,57.2,57.25,57.2,57.25,17
,2019-02-26 07:00,26,57.15,57.15,57.15,57.15,2
,2019-02-26 07:30,26,57.08,57.08,56.99,57,10
,2019-02-26 08:00,26,57.06,57.06,56.72,57,9
,2019-02-26 08:30,26,57.13,57.21,57.11,57.21,17
,2019-02-26 09:00,26,56.83,57.28,56.83,56.91,31
,2019-02-26 09:30,26,56.97,57.14,56.97,57.13,6
,2019-02-26 10:00,26,57.06,57.38,57.06,57.19,11
,2019-02-26 10:30,26,57.24,57.24,57.19,57.21,5
,2019-02-26 11:00,26,57.3,57.3,57.3,57.3,5
,2019-02-26 11:30,26,57.23,57.23,56.98,56.98,12
,2019-02-26 12:00,26,56.97,56.97,56.97,56.97,1
,2019-02-26 12:30,26,56.9,56.92,56.87,56.87,27
,2019-02-26 13:00,26,56.91,57.02,56.9,56.9,5
,2019-02-26 14:00,26,57.15,57.15,57.15,57.15,4
,2019-02-26 14:30,26,57.19,57.19,57.19,57.19,1
,2019-02-26 15:30,26,57.13,57.51,57.13,57.45,13
,2019-02-26 19:00,27,57.35,57.35,57.35,57.35,1
,2019-02-26 20:30,27,57.44,57.44,57.44,57.44,2
,2019-02-27 00:00,27,57.41,57.41,57.41,57.41,1
,2019-02-27 00:30,27,57.28,57.28,57.28,57.28,1
,2019-02-27 02:30,27,57.2,57.2,57.2,57.2,2
,2019-02-27 03:00,27,57.22,57.44,57.22,57.41,5
,2019-02-27 04:00,27,57.68,57.68,57.66,57.66,4
,2019-02-27 04:30,27,57.67,57.67,57.67,57.67,1
,2019-02-27 05:00,27,57.71,57.88,57.71,57.87,14
,2019-02-27 05:30,27,57.93,58,57.93,58,14
,2019-02-27 06:30,27,57.96,57.96,57.96,57.96,2
,2019-02-27 07:00,27,58.19,58.19,58.19,58.19,1
,2019-02-27 07:30,27,58.04,58.04,58.04,58.04,1
,2019-02-27 08:00,27,58.08,58.08,58.08,58.08,1
,2019-02-27 08:30,27,58.07,58.19,57.91,57.99,10
,2019-02-27 09:00,27,58.03,58.05,57.79,57.8,46
,2019-02-27 09:30,27,57.88,58.55,57.88,58.43,92
,2019-02-27 10:00,27,58.61,58.78,58.61,58.75,58
,2019-02-27 10:30,27,58.73,58.73,58.55,58.68,21
,2019-02-27 11:00,27,58.64,58.65,58.64,58.65,2
,2019-02-27 11:30,27,58.65,58.7,58.57,58.6,37
,2019-02-27 12:00,27,58.65,58.65,58.65,58.65,2
,2019-02-27 12:30,27,58.62,58.62,58.5,58.5,5
,2019-02-27 13:00,27,58.44,58.44,58.4,58.4,5
,2019-02-27 13:30,27,58.33,58.37,58.32,58.32,7
,2019-02-27 14:30,27,58.39,58.4,58.39,58.39,5
,2019-02-28 01:30,28,58.1,58.1,58.1,58.1,2
,2019-02-28 02:30,28,58.15,58.15,58.15,58.15,2
,2019-02-28 03:00,28,58.11,58.11,58.11,58.11,1
,2019-02-28 03:30,28,57.94,57.94,57.91,57.91,32
,2019-02-28 04:00,28,57.84,57.84,57.84,57.84,1
,2019-02-28 06:30,28,58.31,58.31,58.31,58.31,4
,2019-02-28 07:00,28,58.27,58.3,58.23,58.23,6
,2019-02-28 08:00,28,58.45,58.47,58.43,58.47,8
,2019-02-28 08:30,28,58.3,58.55,58.3,58.55,17
,2019-02-28 09:00,28,58.3,58.37,58.12,58.37,23
,2019-02-28 09:30,28,58.5,58.72,58.33,58.35,35
,2019-02-28 10:00,28,58.45,58.45,58.35,58.35,12
,2019-02-28 10:30,28,58.37,58.37,58.37,58.37,1
,2019-02-28 11:00,28,58.57,58.57,58.57,58.57,1
,2019-02-28 11:30,28,58.47,58.47,58.47,58.47,1
,2019-02-28 12:00,28,58.45,58.45,58.45,58.45,6
,2019-02-28 12:30,28,58.35,58.37,58.2,58.21,13
,2019-02-28 13:00,28,58.19,58.38,58.19,58.38,8
,2019-02-28 13:30,28,58.53,58.53,58.5,58.5,3
,2019-02-28 14:30,28,58.45,58.49,58.45,58.49,8
,2019-02-28 15:30,28,58.52,58.52,58.52,58.52,3
,2019-02-28 19:00,1,58.75,58.78,58.75,58.78,2
,2019-03-01 00:00,1,58.9,58.9,58.9,58.9,2
,2019-03-01 00:30,1,58.92,58.92,58.9,58.9,4
,2019-03-01 01:00,1,59.01,59.01,59.01,59.01,2
,2019-03-01 02:00,1,58.94,58.97,58.87,58.9,6
,2019-03-01 03:00,1,58.76,58.76,58.76,58.76,5
,2019-03-01 04:00,1,58.68,58.68,58.58,58.58,10
,2019-03-01 04:30,1,58.56,58.66,58.52,58.66,15
,2019-03-01 05:00,1,58.61,58.63,58.61,58.63,6
,2019-03-01 06:30,1,58.68,58.68,58.59,58.6,5
,2019-03-01 07:00,1,58.59,58.85,58.42,58.44,9
,2019-03-01 07:30,1,58.33,58.33,58.33,58.33,61
,2019-03-01 08:00,1,58.47,58.48,58.22,58.48,62
,2019-03-01 08:30,1,58.65,58.78,58.58,58.75,45
,2019-03-01 09:00,1,58.63,58.63,58.24,58.32,30
,2019-03-01 09:30,1,58.2,58.2,57.59,57.93,105
,2019-03-01 10:00,1,57.93,57.93,57.37,57.46,40
,2019-03-01 10:30,1,57.52,57.59,56.93,57.09,27
,2019-03-01 11:00,1,57.13,57.17,57.09,57.14,22
,2019-03-01 11:30,1,57.04,57.04,57.04,57.04,1
,2019-03-01 12:00,1,57.15,57.31,57.15,57.27,12
,2019-03-01 12:30,1,57.26,57.28,57.13,57.13,72
,2019-03-01 13:00,1,57.22,57.32,57.09,57.09,46
,2019-03-01 13:30,1,57.13,57.13,57.07,57.07,74
,2019-03-01 14:30,1,57.11,57.11,57.11,57.11,1
,2019-03-01 15:00,1,57.05,57.05,57.05,57.05,3
,2019-03-01 15:30,1,57.06,57.06,57.03,57.03,3
,2019-03-03 17:00,4,57.21,57.21,57.21,57.21,2
,2019-03-03 17:30,4,57.32,57.32,57.32,57.32,1
,2019-03-03 18:30,4,57.32,57.32,57.32,57.32,1
,2019-03-03 19:00,4,57.47,57.47,57.47,57.47,1
,2019-03-03 21:00,4,57.41,57.41,57.4,57.4,2
,2019-03-04 02:30,4,57.41,57.41,57.41,57.41,1
,2019-03-04 03:30,4,57.66,57.69,57.64,57.69,10
,2019-03-04 04:30,4,57.76,57.76,57.76,57.76,1
,2019-03-04 05:00,4,57.59,57.59,57.59,57.59,1
,2019-03-04 05:30,4,57.42,57.42,57.42,57.42,2
,2019-03-04 06:00,4,57.52,57.52,57.52,57.52,1
,2019-03-04 07:00,4,57.84,57.88,57.84,57.85,18
,2019-03-04 07:30,4,57.8,57.88,57.8,57.86,15
,2019-03-04 08:00,4,57.89,57.99,57.89,57.99,5
,2019-03-04 08:30,4,58.01,58.24,58.01,58.11,19
,2019-03-04 09:00,4,58.22,58.22,58,58.1,29
,2019-03-04 09:30,4,58.14,58.14,57.92,57.93,14
,2019-03-04 10:00,4,58.04,58.04,57.85,57.85,9
,2019-03-04 10:30,4,57.84,57.87,57.51,57.67,86
,2019-03-04 11:00,4,57.63,57.63,57.43,57.45,30
,2019-03-04 11:30,4,57.48,57.5,57.47,57.47,13
,2019-03-04 12:00,4,57.38,57.48,57.25,57.48,20
,2019-03-04 12:30,4,57.51,57.62,57.51,57.62,3
,2019-03-04 13:00,4,57.62,57.92,57.57,57.85,21
,2019-03-04 13:30,4,57.84,57.84,57.78,57.84,3
,2019-03-04 14:00,4,57.74,57.74,57.74,57.74,1
,2019-03-04 14:30,4,57.83,57.83,57.83,57.83,1
,2019-03-04 15:30,4,57.72,57.77,57.72,57.77,6
,2019-03-04 19:30,5,57.72,57.72,57.69,57.69,9
,2019-03-05 02:30,5,57.51,57.51,57.48,57.48,5
,2019-03-05 03:30,5,57.47,57.47,57.47,57.47,2
,2019-03-05 04:00,5,57.47,57.47,57.45,57.45,3
,2019-03-05 04:30,5,57.6,57.6,57.6,57.6,1
,2019-03-05 05:00,5,57.8,57.81,57.8,57.81,18
,2019-03-05 08:00,5,58.08,58.45,58.06,58.29,53
,2019-03-05 08:30,5,58.25,58.25,58,58,13
,2019-03-05 09:00,5,58.09,58.16,57.81,57.81,12
,2019-03-05 09:30,5,57.77,57.77,57.67,57.77,16
,2019-03-05 10:00,5,57.81,58.05,57.74,58.02,6
,2019-03-05 10:30,5,57.93,57.93,57.9,57.9,7
,2019-03-05 11:00,5,57.77,57.91,57.77,57.91,3
,2019-03-05 11:30,5,57.96,57.96,57.96,57.96,1
,2019-03-05 12:00,5,57.93,57.93,57.83,57.83,23
,2019-03-05 13:00,5,57.87,57.96,57.86,57.86,13
,2019-03-05 13:30,5,57.89,57.89,57.89,57.89,2
,2019-03-05 14:00,5,57.96,57.96,57.96,57.96,1
,2019-03-05 14:30,5,57.95,57.95,57.95,57.95,1
,2019-03-05 15:00,5,57.79,57.79,57.79,57.79,1
,2019-03-05 15:30,5,57.73,57.73,57.53,57.62,45
,2019-03-05 19:00,6,57.45,57.45,57.39,57.39,7
,2019-03-05 19:30,6,57.35,57.41,57.31,57.41,7
,2019-03-05 21:30,6,57.44,57.44,57.44,57.44,12
,2019-03-06 01:00,6,57.55,57.55,57.55,57.55,1
,2019-03-06 02:30,6,57.4,57.4,57.39,57.39,3
,2019-03-06 03:00,6,57.42,57.48,57.32,57.32,14
,2019-03-06 03:30,6,57.2,57.2,57.19,57.19,3
,2019-03-06 04:00,6,57.22,57.23,57.22,57.23,8
,2019-03-06 04:30,6,57.42,57.42,57.36,57.36,8
,2019-03-06 05:00,6,57.35,57.53,57.34,57.49,68
,2019-03-06 05:30,6,57.48,57.56,57.48,57.54,17
,2019-03-06 06:00,6,57.54,57.54,57.53,57.53,2
,2019-03-06 06:30,6,57.34,57.35,57.34,57.35,6
,2019-03-06 07:00,6,57.26,57.27,57.26,57.27,8
,2019-03-06 08:00,6,57.45,57.46,57.39,57.44,8
,2019-03-06 08:30,6,57.48,57.51,57.26,57.31,17
,2019-03-06 09:00,6,57.31,57.32,56.95,57.05,71
,2019-03-06 09:30,6,56.98,57.4,56.96,57.4,25
,2019-03-06 10:00,6,57.4,57.77,57.24,57.24,153
,2019-03-06 10:30,6,57.4,57.4,57.2,57.27,24
,2019-03-06 11:00,6,57.36,57.39,57.34,57.39,5
,2019-03-06 11:30,6,57.38,57.44,57.38,57.39,8
,2019-03-06 12:00,6,57.43,57.47,57.43,57.47,2
,2019-03-06 12:30,6,57.45,57.49,57.45,57.49,3
,2019-03-06 13:00,6,57.65,57.69,57.6,57.64,7
,2019-03-06 13:30,6,57.6,57.62,57.48,57.49,215
,2019-03-06 14:00,6,57.46,57.54,57.46,57.52,62
,2019-03-06 14:30,6,57.54,57.56,57.54,57.56,12
,2019-03-06 15:00,6,57.58,57.58,57.58,57.58,12
,2019-03-06 15:30,6,57.55,57.55,57.52,57.52,10
,2019-03-06 19:30,7,57.6,57.72,57.6,57.72,25
,2019-03-06 20:00,7,57.85,57.85,57.82,57.83,17
,2019-03-07 01:30,7,57.58,57.58,57.58,57.58,4
,2019-03-07 02:00,7,57.63,57.68,57.63,57.64,3
,2019-03-07 02:30,7,57.77,57.77,57.77,57.77,1
,2019-03-07 03:00,7,57.81,57.92,57.81,57.92,16
,2019-03-07 03:30,7,57.91,57.95,57.91,57.95,6
,2019-03-07 04:30,7,58.05,58.05,58,58,8
,2019-03-07 05:00,7,57.99,57.99,57.99,57.99,2
,2019-03-07 05:30,7,58.05,58.2,58.05,58.2,12
,2019-03-07 06:00,7,58.2,58.24,58.2,58.22,3
,2019-03-07 06:30,7,58.2,58.21,58.2,58.21,12
,2019-03-07 07:00,7,58.22,58.26,58.22,58.26,5
,2019-03-07 07:30,7,58.17,58.17,58.03,58.03,4
,2019-03-07 08:00,7,57.9,57.99,57.9,57.99,10
,2019-03-07 08:30,7,57.8,57.8,57.63,57.69,20
,2019-03-07 09:00,7,57.71,57.79,57.61,57.78,38
,2019-03-07 09:30,7,57.83,57.95,57.8,57.95,14
,2019-03-07 10:00,7,57.88,57.88,57.63,57.68,41
,2019-03-07 10:30,7,57.72,58.01,57.72,57.94,52
,2019-03-07 11:00,7,57.86,57.91,57.86,57.91,52
,2019-03-07 11:30,7,57.91,58.03,57.81,58.03,35
,2019-03-07 12:00,7,57.89,57.89,57.89,57.89,1
,2019-03-07 12:30,7,57.97,57.97,57.97,57.97,2
,2019-03-07 13:00,7,57.98,57.98,57.83,57.94,21
,2019-03-07 13:30,7,57.9,57.9,57.9,57.9,1
,2019-03-07 14:00,7,57.81,57.85,57.81,57.85,6
,2019-03-07 15:00,7,57.77,57.79,57.77,57.79,4
,2019-03-07 15:30,7,57.67,57.67,57.67,57.67,12
,2019-03-08 01:00,8,57.36,57.36,57.35,57.35,2
,2019-03-08 03:00,8,57.17,57.24,57.04,57.24,6
,2019-03-08 03:30,8,57.36,57.39,57.12,57.17,8
,2019-03-08 04:30,8,56.95,56.95,56.95,56.95,31
,2019-03-08 06:00,8,56.89,56.91,56.89,56.91,2
,2019-03-08 06:30,8,56.8,56.8,56.65,56.73,10
,2019-03-08 07:00,8,56.58,56.68,56.48,56.68,14
,2019-03-08 07:30,8,56.48,56.67,56.38,56.39,31
,2019-03-08 08:00,8,56.37,56.37,55.97,56.34,55
,2019-03-08 08:30,8,56.11,56.24,56.04,56.1,31
,2019-03-08 09:00,8,55.89,56.06,55.8,56,29
,2019-03-08 09:30,8,56.09,56.46,56.09,56.36,51
,2019-03-08 10:00,8,56.19,56.45,56.19,56.45,12
,2019-03-08 10:30,8,56.46,56.64,56.21,56.21,84
,2019-03-08 11:00,8,56.24,56.37,56.24,56.37,7
,2019-03-08 11:30,8,56.47,56.54,56.47,56.54,2
,2019-03-08 12:00,8,56.53,56.82,56.53,56.8,26
,2019-03-08 12:30,8,56.77,57.03,56.76,57,36
,2019-03-08 13:00,8,57.03,57.36,56.97,57.35,43
,2019-03-08 13:30,8,57.36,57.38,57.28,57.32,51
,2019-03-08 14:00,8,57.31,57.37,57.31,57.36,7
,2019-03-08 14:30,8,57.29,57.29,57.28,57.28,3
,2019-03-08 15:00,8,57.25,57.25,57.25,57.25,2
,2019-03-08 15:30,8,57.19,57.21,57.19,57.21,8
,2019-03-10 20:30,11,57.48,57.48,57.48,57.48,5
,2019-03-10 21:00,11,57.49,57.51,57.49,57.51,23
,2019-03-10 21:30,11,57.49,57.6,57.49,57.6,34
,2019-03-10 22:00,11,57.6,57.64,57.59,57.64,5
,2019-03-11 00:00,11,57.52,57.52,57.52,57.52,1
,2019-03-11 00:30,11,57.55,57.55,57.55,57.55,2
,2019-03-11 01:30,11,57.52,57.54,57.52,57.53,4
,2019-03-11 02:00,11,57.62,57.62,57.6,57.6,2
,2019-03-11 03:00,11,57.69,57.95,57.67,57.95,4
,2019-03-11 03:30,11,57.91,57.91,57.87,57.87,7
,2019-03-11 04:00,11,57.78,57.78,57.7,57.7,2
,2019-03-11 05:30,11,57.71,57.71,57.7,57.7,4
,2019-03-11 06:00,11,57.61,57.61,57.61,57.61,1
,2019-03-11 06:30,11,57.64,57.64,57.64,57.64,9
,2019-03-11 07:00,11,57.75,57.75,57.63,57.63,2
,2019-03-11 07:30,11,57.63,57.63,57.62,57.62,8
,2019-03-11 08:00,11,57.74,58.03,57.73,57.98,17
,2019-03-11 08:30,11,58.04,58.06,57.96,57.96,9
,2019-03-11 09:00,11,58.1,58.12,57.7,57.7,19
,2019-03-11 09:30,11,57.77,57.8,57.69,57.69,19
,2019-03-11 10:00,11,57.66,57.83,57.66,57.77,74
,2019-03-11 10:30,11,58.02,58.11,57.99,58.1,26
,2019-03-11 11:00,11,58.14,58.15,57.92,57.92,33
,2019-03-11 11:30,11,57.7,57.76,57.55,57.55,18
,2019-03-11 12:00,11,57.8,57.8,57.8,57.8,1
,2019-03-11 12:30,11,57.89,57.98,57.89,57.98,3
,2019-03-11 13:00,11,57.98,57.98,57.9,57.91,20
,2019-03-11 13:30,11,57.96,57.99,57.96,57.99,6
,2019-03-11 14:30,11,57.98,57.98,57.98,57.98,1
,2019-03-11 15:30,11,58.04,58.04,57.97,57.97,7
,2019-03-11 16:00,11,57.97,57.97,57.97,57.97,4
,2019-03-11 19:00,12,58.21,58.21,58.21,58.21,3
,2019-03-11 20:00,12,58.22,58.22,58.22,58.22,1
,2019-03-11 21:00,12,58.27,58.32,58.27,58.32,4
,2019-03-12 01:30,12,58.09,58.1,58.09,58.1,2
,2019-03-12 02:00,12,58.1,58.19,58.1,58.19,2
,2019-03-12 03:00,12,58.32,58.32,58.24,58.24,4
,2019-03-12 03:30,12,58.23,58.23,58.23,58.23,2
,2019-03-12 04:00,12,58.31,58.59,58.31,58.59,7
,2019-03-12 05:30,12,58.49,58.5,58.49,58.5,3
,2019-03-12 06:00,12,58.56,58.56,58.56,58.56,7
,2019-03-12 06:30,12,58.22,58.22,58.15,58.15,87
,2019-03-12 07:00,12,58.2,58.28,58.2,58.25,17
,2019-03-12 07:30,12,58.35,58.35,58.35,58.35,1
,2019-03-12 08:00,12,58.48,58.48,58.34,58.35,7
,2019-03-12 08:30,12,58.37,58.43,58.24,58.37,22
,2019-03-12 09:00,12,58.45,58.61,58.44,58.61,14
,2019-03-12 09:30,12,58.55,58.55,58.45,58.55,12
,2019-03-12 10:00,12,58.27,58.33,58.27,58.33,6
,2019-03-12 10:30,12,58.42,58.42,58.41,58.41,6
,2019-03-12 11:00,12,58,58.11,57.93,58.1,170
,2019-03-12 11:30,12,58.12,58.16,58.09,58.09,33
,2019-03-12 12:00,12,58.07,58.07,58.06,58.06,14
,2019-03-12 12:30,12,58.04,58.04,58.03,58.03,2
,2019-03-12 13:00,12,57.96,58.08,57.94,57.94,70
,2019-03-12 13:30,12,58.1,58.1,58.1,58.1,2
,2019-03-12 14:00,12,58.11,58.11,58.11,58.11,2
,2019-03-12 14:30,12,58.07,58.1,58.07,58.09,5
,2019-03-12 15:30,12,58.16,58.24,58.16,58.24,3
,2019-03-12 19:30,13,58.32,58.32,58.32,58.32,5
,2019-03-13 03:00,13,58.34,58.34,58.34,58.34,1
,2019-03-13 03:30,13,58.32,58.32,58.32,58.32,1
,2019-03-13 04:00,13,58.5,58.55,58.5,58.53,6
,2019-03-13 05:00,13,58.54,58.55,58.54,58.55,6
,2019-03-13 05:30,13,58.58,58.63,58.58,58.63,2
,2019-03-13 06:00,13,58.55,58.55,58.55,58.55,2
,2019-03-13 07:00,13,58.68,58.68,58.64,58.64,4
,2019-03-13 08:00,13,58.78,58.86,58.78,58.8,37
,2019-03-13 08:30,13,58.76,58.87,58.76,58.86,23
,2019-03-13 09:00,13,58.9,58.99,58.87,58.87,45
,2019-03-13 09:30,13,58.9,59.13,58.89,58.97,753
,2019-03-13 10:00,13,59.07,59.07,58.86,59,57
,2019-03-13 10:30,13,58.96,58.99,58.88,58.99,23
,2019-03-13 11:00,13,58.9,58.91,58.78,58.83,180
,2019-03-13 11:30,13,58.89,58.95,58.89,58.95,95
,2019-03-13 12:00,13,58.98,59.24,58.98,59.24,52
,2019-03-13 12:30,13,59.23,59.23,59,59.2,76
,2019-03-13 13:00,13,59.2,59.34,59.2,59.3,87
,2019-03-13 13:30,13,59.31,59.5,59.31,59.38,43
,2019-03-13 14:00,13,59.5,59.5,59.41,59.41,2
,2019-03-13 15:30,13,59.36,59.36,59.35,59.35,59
,2019-03-13 16:30,13,59.31,59.33,59.31,59.33,5
,2019-03-13 19:30,14,59.28,59.31,59.28,59.31,4
,2019-03-13 22:00,14,59.45,59.45,59.45,59.45,6
,2019-03-14 01:00,14,59.38,59.41,59.37,59.41,33
,2019-03-14 01:30,14,59.44,59.45,59.44,59.45,39
,2019-03-14 02:00,14,59.44,59.44,59.42,59.43,106
,2019-03-14 02:30,14,59.43,59.55,59.42,59.55,121
,2019-03-14 03:00,14,59.55,59.65,59.55,59.63,235
,2019-03-14 03:30,14,59.69,59.69,59.63,59.63,185
,2019-03-14 04:00,14,59.61,59.63,59.53,59.6,146
,2019-03-14 04:30,14,59.58,59.59,59.52,59.52,24
,2019-03-14 05:00,14,59.36,59.36,59.24,59.24,24
,2019-03-14 05:30,14,59.2,59.2,59.11,59.14,132
,2019-03-14 06:00,14,59.15,59.19,59.07,59.07,37
,2019-03-14 06:30,14,59.12,59.23,59.11,59.23,13
,2019-03-14 07:00,14,59.28,59.58,59.28,59.56,56
,2019-03-14 07:30,14,59.58,59.64,59.5,59.58,149
,2019-03-14 08:00,14,59.53,59.61,59.44,59.55,76
,2019-03-14 08:30,14,59.64,59.65,59.54,59.64,102
,2019-03-14 09:00,14,59.64,59.76,59.51,59.6,184
,2019-03-14 09:30,14,59.47,59.61,59.47,59.5,15
,2019-03-14 10:00,14,59.47,59.49,59.3,59.31,33
,2019-03-14 10:30,14,59.26,59.64,59.15,59.62,121
,2019-03-14 11:00,14,59.68,59.68,59.49,59.49,10
,2019-03-14 11:30,14,59.48,59.59,59.48,59.59,12
,2019-03-14 12:00,14,59.47,59.52,59.47,59.52,4
,2019-03-14 12:30,14,59.49,59.54,59.46,59.48,29
,2019-03-14 13:00,14,59.47,59.58,59.43,59.53,34
,2019-03-14 13:30,14,59.51,59.52,59.51,59.51,6
,2019-03-14 14:00,14,59.48,59.49,59.44,59.44,8
,2019-03-14 14:30,14,59.42,59.47,59.42,59.46,6
,2019-03-14 15:00,14,59.44,59.44,59.44,59.44,1
,2019-03-14 15:30,14,59.42,59.44,59.42,59.43,12
,2019-03-14 21:00,15,59.49,59.49,59.49,59.49,1
,2019-03-15 01:00,15,59.61,59.61,59.59,59.6,5
,2019-03-15 02:00,15,59.64,59.7,59.64,59.7,2
,2019-03-15 03:00,15,59.8,59.86,59.8,59.85,9
,2019-03-15 03:30,15,59.75,59.75,59.67,59.67,13
,2019-03-15 04:00,15,59.71,59.72,59.64,59.66,19
,2019-03-15 04:30,15,59.78,59.78,59.74,59.74,16
,2019-03-15 05:00,15,59.63,59.63,59.52,59.52,10
,2019-03-15 05:30,15,59.53,59.53,59.35,59.4,36
,2019-03-15 06:00,15,59.47,59.49,59.45,59.45,4
,2019-03-15 06:30,15,59.46,59.46,59.32,59.32,87
,2019-03-15 07:00,15,59.32,59.32,59.1,59.16,46
,2019-03-15 07:30,15,59.13,59.14,59.07,59.08,31
,2019-03-15 08:00,15,59.13,59.15,58.63,58.88,148
,2019-03-15 08:30,15,58.81,59.08,58.81,59.07,11
,2019-03-15 09:00,15,59.03,59.04,58.72,59.04,29
,2019-03-15 09:30,15,59.09,59.26,59.03,59.26,11
,2019-03-15 10:00,15,59.25,59.3,59.25,59.3,3
,2019-03-15 10:30,15,59.25,59.36,59.14,59.32,120
,2019-03-15 11:00,15,59.35,59.35,59.32,59.32,57
,2019-03-15 11:30,15,59.3,59.53,59.3,59.49,14
,2019-03-15 12:00,15,59.43,59.46,59.33,59.33,7
,2019-03-15 12:30,15,59.42,59.47,59.41,59.45,7
,2019-03-15 13:00,15,59.47,59.47,59.42,59.42,21
,2019-03-15 13:30,15,59.4,59.4,59.32,59.32,12
,2019-03-15 14:00,15,59.36,59.36,59.36,59.36,15
,2019-03-15 14:30,15,59.37,59.37,59.37,59.37,6
,2019-03-15 15:30,15,59.31,59.32,59.31,59.32,6
,2019-03-18 01:00,18,59.37,59.39,59.37,59.39,3
,2019-03-18 02:30,18,59.35,59.35,59.35,59.35,1
,2019-03-18 03:30,18,59.45,59.45,59.45,59.45,7
,2019-03-18 04:00,18,59.23,59.24,59.12,59.16,37
,2019-03-18 05:00,18,59.11,59.11,59.11,59.11,1
,2019-03-18 06:30,18,59.47,59.56,59.47,59.54,17
,2019-03-18 07:00,18,59.57,59.57,59.57,59.57,2
,2019-03-18 08:00,18,59.61,59.61,59.45,59.46,4
,2019-03-18 08:30,18,59.45,59.6,59.45,59.6,21
,2019-03-18 09:00,18,59.61,59.98,59.61,59.92,133
,2019-03-18 09:30,18,59.9,60.04,59.85,60.01,64
,2019-03-18 10:00,18,60.07,60.07,59.91,59.92,14
,2019-03-18 10:30,18,59.84,59.91,59.77,59.83,16
,2019-03-18 11:00,18,59.94,59.94,59.93,59.93,3
,2019-03-18 11:30,18,59.86,59.91,59.86,59.88,41
,2019-03-18 12:30,18,59.92,59.98,59.92,59.98,9
,2019-03-18 13:00,18,59.95,59.98,59.91,59.91,15
,2019-03-18 13:30,18,59.87,59.87,59.82,59.83,9
,2019-03-18 14:00,18,59.84,59.84,59.84,59.84,1
,2019-03-18 14:30,18,59.84,59.89,59.78,59.81,129
,2019-03-18 15:00,18,59.81,59.82,59.8,59.82,32
,2019-03-18 15:30,18,59.84,59.86,59.84,59.86,34
,2019-03-18 20:00,19,59.98,59.99,59.98,59.99,2
,2019-03-18 20:30,19,60,60,60,60,44
,2019-03-19 00:00,19,59.91,59.91,59.91,59.91,2
,2019-03-19 02:00,19,59.95,60,59.95,60,4
,2019-03-19 02:30,19,60,60.03,60,60.03,98
,2019-03-19 03:00,19,60,60.06,59.96,60.06,228
,2019-03-19 03:30,19,60.08,60.15,60.07,60.15,50
,2019-03-19 04:30,19,60.16,60.16,60.16,60.16,2
,2019-03-19 05:00,19,60.24,60.24,60.16,60.16,45
,2019-03-19 05:30,19,60.19,60.37,60.19,60.37,20
,2019-03-19 06:00,19,60.35,60.38,60.31,60.31,14
,2019-03-19 06:30,19,60.27,60.31,60.27,60.31,7
,2019-03-19 07:00,19,60.33,60.35,60.32,60.35,9
,2019-03-19 07:30,19,60.24,60.27,60.16,60.16,9
,2019-03-19 08:00,19,60.15,60.22,60.12,60.17,33
,2019-03-19 08:30,19,60.18,60.29,60.08,60.08,37
,2019-03-19 09:00,19,60.1,60.1,59.91,59.98,52
,2019-03-19 09:30,19,59.95,59.95,59.76,59.76,147
,2019-03-19 10:00,19,59.71,59.81,59.71,59.81,11
,2019-03-19 10:30,19,59.8,60.03,59.8,59.9,12
,2019-03-19 11:00,19,59.99,59.99,59.79,59.79,14
,2019-03-19 11:30,19,59.85,59.85,59.53,59.71,171
,2019-03-19 12:00,19,59.74,59.81,59.74,59.77,29
,2019-03-19 12:30,19,59.84,59.84,59.74,59.74,11
,2019-03-19 13:00,19,59.84,59.95,59.74,59.95,15
,2019-03-19 13:30,19,59.93,59.96,59.9,59.92,51
,2019-03-19 14:00,19,59.87,59.87,59.74,59.77,73
,2019-03-19 14:30,19,59.73,59.73,59.66,59.68,13
,2019-03-19 15:00,19,59.66,59.66,59.66,59.66,13
,2019-03-19 15:30,19,59.65,59.89,59.64,59.85,56
,2019-03-19 20:30,20,59.69,59.69,59.67,59.67,145
,2019-03-20 00:00,20,59.72,59.74,59.72,59.74,3
,2019-03-20 02:00,20,59.93,59.93,59.93,59.93,4
,2019-03-20 02:30,20,59.94,59.95,59.94,59.95,32
,2019-03-20 03:00,20,59.85,59.85,59.78,59.78,23
,2019-03-20 03:30,20,59.95,59.95,59.86,59.89,6
,2019-03-20 04:00,20,59.76,59.76,59.76,59.76,1
,2019-03-20 05:00,20,59.51,59.53,59.51,59.53,82
,2019-03-20 05:30,20,59.5,59.5,59.32,59.33,125
,2019-03-20 06:30,20,59.4,59.44,59.4,59.41,5
,2019-03-20 07:00,20,59.41,59.42,59.34,59.34,11
,2019-03-20 07:30,20,59.34,59.42,59.34,59.37,14
,2019-03-20 08:00,20,59.4,59.67,59.4,59.67,5
,2019-03-20 08:30,20,59.65,59.76,59.65,59.76,107
,2019-03-20 09:00,20,59.76,59.77,59.66,59.7,34
,2019-03-20 09:30,20,59.74,60.29,59.74,60.14,263
,2019-03-20 10:00,20,60.34,60.55,60.33,60.46,44
,2019-03-20 10:30,20,60.49,60.71,60.46,60.61,85
,2019-03-20 11:00,20,60.56,60.56,60.5,60.5,2
,2019-03-20 11:30,20,60.5,60.5,60.41,60.45,16
,2019-03-20 12:00,20,60.33,60.33,60.08,60.21,20
,2019-03-20 12:30,20,60.13,60.24,60.13,60.15,14
,2019-03-20 13:00,20,60.3,60.7,60.27,60.7,47
,2019-03-20 13:30,20,60.71,60.71,60.61,60.64,34
,2019-03-20 14:00,20,60.62,60.63,60.62,60.62,22
,2019-03-20 14:30,20,60.6,60.64,60.6,60.61,155
,2019-03-20 15:00,20,60.61,60.61,60.56,60.58,62
,2019-03-20 15:30,20,60.51,60.51,60.51,60.51,1
,2019-03-20 16:00,20,60.5,60.5,60.46,60.46,65
,2019-03-20 19:00,21,60.63,60.63,60.63,60.63,1
,2019-03-21 00:30,21,60.72,60.72,60.64,60.64,4
,2019-03-21 02:30,21,60.6,60.6,60.58,60.58,9
,2019-03-21 03:00,21,60.59,60.59,60.59,60.59,4
,2019-03-21 03:30,21,60.47,60.47,60.41,60.41,3
,2019-03-21 04:00,21,60.65,60.75,60.65,60.73,77
,2019-03-21 04:30,21,60.49,60.49,60.48,60.48,7
,2019-03-21 05:00,21,60.46,60.46,60.46,60.46,3
,2019-03-21 05:30,21,60.44,60.44,60.44,60.44,3
,2019-03-21 06:00,21,60.29,60.3,60.27,60.27,79
,2019-03-21 06:30,21,60.22,60.26,60.22,60.26,7
,2019-03-21 07:00,21,60.26,60.37,60.26,60.37,6
,2019-03-21 07:30,21,60.44,60.48,60.44,60.48,3
,2019-03-21 08:00,21,60.64,60.64,60.48,60.53,37
,2019-03-21 08:30,21,60.63,60.63,60.51,60.51,17
,2019-03-21 09:00,21,60.53,60.64,60.26,60.51,109
,2019-03-21 09:30,21,60.5,60.81,60.5,60.71,42
,2019-03-21 10:00,21,60.72,60.83,60.72,60.76,22
,2019-03-21 10:30,21,60.68,60.68,60.56,60.64,16
,2019-03-21 11:00,21,60.56,60.56,60.34,60.45,126
,2019-03-21 11:30,21,60.43,60.44,60.18,60.3,461
,2019-03-21 12:00,21,60.44,60.44,60.4,60.44,81
,2019-03-21 12:30,21,60.5,60.66,60.48,60.66,18
,2019-03-21 13:00,21,60.65,60.67,60.44,60.44,13
,2019-03-21 13:30,21,60.42,60.42,60.37,60.37,3
,2019-03-21 14:00,21,60.28,60.28,60.28,60.28,20
,2019-03-21 14:30,21,60.25,60.28,60.25,60.28,22
,2019-03-21 15:00,21,60.31,60.31,60.31,60.31,6
,2019-03-21 15:30,21,60.26,60.32,60.26,60.32,8
,2019-03-21 16:30,21,60.37,60.39,60.37,60.39,5
,2019-03-21 20:30,22,60.43,60.43,60.43,60.43,1
,2019-03-22 01:30,22,60.42,60.42,60.42,60.42,2
,2019-03-22 02:30,22,60.5,60.5,60.48,60.48,3
,2019-03-22 03:00,22,60.41,60.41,60.29,60.29,2
,2019-03-22 03:30,22,60.25,60.25,60.04,60.08,148
,2019-03-22 04:30,22,60.05,60.05,60.04,60.04,3
,2019-03-22 05:00,22,59.8,59.8,59.8,59.8,1
,2019-03-22 05:30,22,59.85,59.85,59.78,59.78,18
,2019-03-22 06:00,22,59.89,59.98,59.89,59.98,6
,2019-03-22 06:30,22,60.06,60.06,60.05,60.05,3
,2019-03-22 07:00,22,59.74,59.74,59.64,59.64,5
,2019-03-22 07:30,22,59.57,59.65,59.56,59.65,13
,2019-03-22 08:00,22,59.69,59.76,59.6,59.76,39
,2019-03-22 08:30,22,59.61,59.67,59.27,59.28,230
,2019-03-22 09:00,22,59.31,59.54,59.16,59.44,120
,2019-03-22 09:30,22,59.55,59.55,59.27,59.3,30
,2019-03-22 10:00,22,59.17,59.17,59.05,59.05,33
,2019-03-22 10:30,22,59.1,59.21,58.83,58.83,201
,2019-03-22 11:00,22,59.02,59.02,58.95,58.95,5
,2019-03-22 11:30,22,58.94,59.04,58.94,58.99,3
,2019-03-22 12:00,22,59.06,59.13,59,59.06,60
,2019-03-22 12:30,22,59.12,59.15,59.12,59.14,6
,2019-03-22 13:00,22,59.24,59.57,59.24,59.54,90
,2019-03-22 13:30,22,59.44,59.49,59.44,59.44,163
,2019-03-22 14:00,22,59.44,59.44,59.41,59.41,23
,2019-03-22 15:00,22,59.34,59.34,59.31,59.31,3
,2019-03-22 15:30,22,59.45,59.46,59.45,59.46,3
,2019-03-22 16:30,22,59.52,59.53,59.52,59.53,5
,2019-03-24 17:00,25,59.47,59.47,59.44,59.44,2
,2019-03-24 19:30,25,58.98,58.98,58.98,58.98,1
,2019-03-24 20:00,25,58.92,58.92,58.89,58.89,2
,2019-03-24 20:30,25,58.96,58.96,58.94,58.94,3
,2019-03-25 01:30,25,59.04,59.04,58.95,58.95,44
,2019-03-25 02:00,25,59.18,59.18,59.17,59.17,5
,2019-03-25 03:30,25,59.16,59.17,59.16,59.17,2
,2019-03-25 04:00,25,59.31,59.33,59.31,59.33,2
,2019-03-25 04:30,25,59.48,59.52,59.48,59.5,25
,2019-03-25 05:00,25,59.44,59.44,59.44,59.44,19
,2019-03-25 05:30,25,59.43,59.43,59.42,59.43,3
,2019-03-25 06:00,25,59.42,59.42,59.42,59.42,3
,2019-03-25 06:30,25,59.4,59.4,59.4,59.4,1
,2019-03-25 07:00,25,59.24,59.28,59.24,59.28,84
,2019-03-25 07:30,25,59.33,59.33,59.27,59.28,4
,2019-03-25 08:00,25,59.47,59.48,59.17,59.17,11
,2019-03-25 08:30,25,59.14,59.46,59.14,59.19,42
,2019-03-25 09:00,25,59.17,59.17,58.73,58.83,166
,2019-03-25 09:30,25,58.88,59.1,58.85,59.08,108
,2019-03-25 10:00,25,59.07,59.6,59.04,59.6,119
,2019-03-25 10:30,25,59.61,59.66,59.44,59.64,140
,2019-03-25 11:00,25,59.57,59.57,59.46,59.48,8
,2019-03-25 11:30,25,59.43,59.59,59.43,59.58,32
,2019-03-25 12:00,25,59.6,59.6,59.52,59.52,24
,2019-03-25 12:30,25,59.6,59.79,59.6,59.66,9
,2019-03-25 13:00,25,59.49,59.54,59.33,59.33,33
,2019-03-25 13:30,25,59.42,59.42,59.4,59.4,2
,2019-03-25 14:00,25,59.44,59.44,59.42,59.43,11
,2019-03-25 14:30,25,59.46,59.46,59.46,59.46,3
,2019-03-25 15:00,25,59.43,59.43,59.43,59.43,1
,2019-03-25 15:30,25,59.46,59.52,59.46,59.49,4
,2019-03-25 21:00,26,59.6,59.6,59.57,59.57,7
,2019-03-25 22:30,26,59.63,59.63,59.63,59.63,2
,2019-03-25 23:00,26,59.62,59.62,59.62,59.62,2
,2019-03-26 00:30,26,59.65,59.65,59.65,59.65,1
,2019-03-26 02:30,26,59.73,59.73,59.73,59.73,1
,2019-03-26 03:00,26,59.78,59.78,59.76,59.76,3
,2019-03-26 04:00,26,59.74,59.87,59.74,59.87,51
,2019-03-26 04:30,26,59.81,59.93,59.8,59.93,28
,2019-03-26 05:00,26,59.93,59.93,59.93,59.93,1
,2019-03-26 06:00,26,59.98,60.05,59.98,60.05,10
,2019-03-26 06:30,26,60.06,60.1,60.06,60.1,38
,2019-03-26 07:00,26,60.16,60.22,60.16,60.18,5
,2019-03-26 07:30,26,60.23,60.24,60.19,60.19,32
,2019-03-26 08:00,26,60.23,60.52,60.17,60.39,56
,2019-03-26 08:30,26,60.48,60.56,60.46,60.56,36
,2019-03-26 09:00,26,60.59,60.59,60.2,60.3,117
,2019-03-26 09:30,26,60.19,60.37,60.15,60.34,46
,2019-03-26 10:00,26,60.23,60.23,60.1,60.19,56
,2019-03-26 10:30,26,60.39,60.45,60.32,60.32,10
,2019-03-26 11:00,26,60.21,60.21,60.14,60.18,7
,2019-03-26 11:30,26,60.17,60.21,60.04,60.21,65
,2019-03-26 12:00,26,60.25,60.25,60.18,60.18,3
,2019-03-26 12:30,26,60.1,60.17,60.1,60.17,17
,2019-03-26 13:00,26,60.05,60.13,60.05,60.13,16
,2019-03-26 13:30,26,60.2,60.23,60.14,60.23,22
,2019-03-26 14:00,26,60.22,60.22,60.22,60.22,2
,2019-03-26 14:30,26,60.25,60.25,60.25,60.25,1
,2019-03-26 15:30,26,60.3,60.33,60.14,60.17,11
,2019-03-27 01:00,27,60.27,60.27,60.2,60.24,34
,2019-03-27 01:30,27,60.27,60.27,60.27,60.27,2
,2019-03-27 02:30,27,60.17,60.17,60.17,60.17,1
,2019-03-27 03:00,27,60.15,60.15,60.15,60.15,10
,2019-03-27 03:30,27,60.14,60.14,60.04,60.04,3
,2019-03-27 04:00,27,60.03,60.12,60,60.12,12
,2019-03-27 05:00,27,59.9,59.9,59.78,59.78,99
,2019-03-27 05:30,27,59.82,59.88,59.82,59.88,9
,2019-03-27 06:00,27,59.84,59.95,59.83,59.95,6
,2019-03-27 06:30,27,59.91,60.07,59.91,60.07,2
,2019-03-27 07:00,27,60.07,60.07,60.01,60.01,2
,2019-03-27 07:30,27,60.06,60.18,60.06,60.18,24
,2019-03-27 08:00,27,60.2,60.35,60.2,60.34,50
,2019-03-27 08:30,27,60.34,60.39,60.22,60.29,105
,2019-03-27 09:00,27,60.2,60.35,60.2,60.29,10
,2019-03-27 09:30,27,60.26,60.26,59.89,60.07,72
,2019-03-27 10:00,27,60.14,60.15,59.81,59.85,286
,2019-03-27 10:30,27,59.81,59.81,59.21,59.46,213
,2019-03-27 11:00,27,59.49,59.87,59.49,59.87,24
,2019-03-27 11:30,27,59.85,59.88,59.79,59.79,43
,2019-03-27 12:00,27,59.67,59.69,59.58,59.67,10
,2019-03-27 12:30,27,59.72,59.82,59.65,59.82,26
,2019-03-27 13:00,27,59.83,59.83,59.68,59.74,31
,2019-03-27 13:30,27,59.75,59.75,59.65,59.69,51
,2019-03-27 14:00,27,59.72,59.77,59.7,59.77,18
,2019-03-27 15:00,27,59.72,59.74,59.72,59.74,18
,2019-03-27 15:30,27,59.75,59.78,59.75,59.78,25
,2019-03-27 16:30,27,59.8,59.82,59.8,59.82,4
,2019-03-27 20:30,28,59.45,59.45,59.45,59.45,5
,2019-03-27 22:00,28,59.62,59.62,59.62,59.62,2
,2019-03-28 00:30,28,59.52,59.52,59.52,59.52,1
,2019-03-28 01:00,28,59.57,59.57,59.57,59.57,2
,2019-03-28 01:30,28,59.54,59.54,59.53,59.53,20
,2019-03-28 02:00,28,59.54,59.54,59.54,59.54,2
,2019-03-28 02:30,28,59.45,59.45,59.43,59.43,10
,2019-03-28 03:00,28,59.43,59.43,59.43,59.43,56
,2019-03-28 03:30,28,59.37,59.41,59.31,59.31,23
,2019-03-28 04:00,28,59.31,59.51,59.31,59.51,3
,2019-03-28 05:30,28,59.42,59.42,59.34,59.34,5
,2019-03-28 06:00,28,59.34,59.34,59.18,59.2,49
,2019-03-28 06:30,28,59,59.05,58.84,59.05,94
,2019-03-28 07:00,28,59.12,59.16,58.96,58.96,47
,2019-03-28 07:30,28,58.91,58.98,58.65,58.92,46
,2019-03-28 08:00,28,58.82,58.94,58.66,58.85,19
,2019-03-28 08:30,28,59.02,59.34,59.02,59.24,18
,2019-03-28 09:00,28,59.24,59.59,59.18,59.42,256
,2019-03-28 09:30,28,59.4,59.45,59.37,59.45,25
,2019-03-28 10:00,28,59.34,59.34,59.1,59.11,9
,2019-03-28 10:30,28,59.27,59.48,59.27,59.32,71
,2019-03-28 11:00,28,59.37,59.37,59.22,59.24,16
,2019-03-28 11:30,28,59.19,59.43,59.19,59.34,42
,2019-03-28 12:00,28,59.33,59.5,59.33,59.5,11
,2019-03-28 12:30,28,59.5,59.66,59.49,59.66,17
,2019-03-28 13:30,28,59.62,59.62,59.6,59.6,22
,2019-03-28 14:30,28,59.75,59.75,59.75,59.75,1
,2019-03-28 15:30,28,59.84,59.87,59.84,59.87,16
,2019-03-28 20:30,29,59.88,59.91,59.88,59.91,10
,2019-03-28 21:00,29,59.91,59.95,59.91,59.93,48
,2019-03-28 21:30,29,59.95,59.95,59.95,59.95,11
,2019-03-28 23:00,29,59.93,59.93,59.93,59.93,1
,2019-03-29 01:30,29,59.8,59.81,59.8,59.81,3
,2019-03-29 03:00,29,59.96,60.06,59.96,60.06,2
,2019-03-29 03:30,29,60.09,60.09,60.09,60.09,4
,2019-03-29 04:30,29,60.14,60.14,60.14,60.14,10
,2019-03-29 05:00,29,60.06,60.33,60.06,60.32,33
,2019-03-29 05:30,29,60.34,60.41,60.34,60.4,44
,2019-03-29 06:00,29,60.41,60.48,60.4,60.4,104
,2019-03-29 06:30,29,60.42,60.49,60.42,60.49,93
,2019-03-29 07:00,29,60.5,60.83,60.5,60.73,126
,2019-03-29 07:30,29,60.65,60.78,60.65,60.78,13
,2019-03-29 08:00,29,60.86,60.98,60.76,60.76,75
,2019-03-29 08:30,29,60.69,60.69,60.35,60.38,41
,2019-03-29 09:00,29,60.48,60.48,60.13,60.17,177
,2019-03-29 09:30,29,60.25,60.25,60.06,60.13,56
,2019-03-29 10:00,29,60.18,60.28,60.15,60.27,12
,2019-03-29 10:30,29,60.38,60.38,60.38,60.38,1
,2019-03-29 11:00,29,60.3,60.4,60.13,60.4,11
,2019-03-29 11:30,29,60.41,60.41,60.39,60.39,2
,2019-03-29 12:00,29,60.31,60.42,60.31,60.42,50
,2019-03-29 12:30,29,60.35,60.36,60.35,60.36,6
,2019-03-29 13:00,29,60.42,60.51,60.35,60.44,74
,2019-03-29 13:30,29,60.47,60.47,60.47,60.47,1
,2019-03-29 14:00,29,60.48,60.48,60.45,60.45,50
,2019-03-29 15:30,29,60.41,60.46,60.4,60.46,68
,2019-03-29 16:30,29,60.46,60.46,60.43,60.43,2
,2019-03-31 20:00,1,60.75,60.75,60.75,60.75,1
,2019-04-01 01:30,1,60.83,60.83,60.83,60.83,30
,2019-04-01 02:00,1,60.85,60.93,60.85,60.93,24
,2019-04-01 02:30,1,61,61.05,61,61,557
,2019-04-01 03:00,1,61.01,61.14,61.01,61.14,4
,2019-04-01 03:30,1,61.16,61.16,61.16,61.16,1
,2019-04-01 04:00,1,61,61,61,61,10
,2019-04-01 05:00,1,60.89,60.89,60.86,60.89,3
,2019-04-01 05:30,1,61.05,61.05,61.05,61.05,1
,2019-04-01 06:00,1,61.06,61.17,61.04,61.16,5
,2019-04-01 06:30,1,61.12,61.12,61.12,61.12,1
,2019-04-01 07:00,1,61.19,61.19,61.17,61.17,12
,2019-04-01 07:30,1,61.16,61.16,61.16,61.16,3
,2019-04-01 08:00,1,61.01,61.13,60.97,61.01,11
,2019-04-01 08:30,1,60.91,61.07,60.84,61.05,73
,2019-04-01 09:00,1,61.17,61.34,61.13,61.13,106
,2019-04-01 09:30,1,61.22,61.29,61.16,61.27,20
,2019-04-01 10:00,1,61.34,61.46,61.22,61.46,296
,2019-04-01 10:30,1,61.39,61.47,61.27,61.42,39
,2019-04-01 11:00,1,61.4,61.4,61.31,61.35,74
,2019-04-01 11:30,1,61.4,61.55,61.4,61.52,43
,2019-04-01 12:00,1,61.62,61.83,61.62,61.81,50
,2019-04-01 12:30,1,61.81,61.89,61.81,61.89,11
,2019-04-01 13:00,1,61.8,61.82,61.74,61.81,50
,2019-04-01 13:30,1,61.8,61.81,61.77,61.77,8
,2019-04-01 14:00,1,61.82,61.82,61.82,61.82,111
,2019-04-01 14:30,1,61.8,61.8,61.8,61.8,2
,2019-04-01 15:00,1,61.87,61.88,61.86,61.86,8
,2019-04-01 15:30,1,61.97,61.97,61.93,61.96,7
,2019-04-01 20:00,2,62.15,62.15,62.15,62.15,1
,2019-04-02 02:00,2,61.87,61.93,61.87,61.89,7
,2019-04-02 02:30,2,61.86,61.87,61.82,61.84,14
,2019-04-02 04:00,2,62.11,62.19,62.11,62.19,56
,2019-04-02 04:30,2,62.16,62.16,62.16,62.16,1
,2019-04-02 05:00,2,62.25,62.3,62.25,62.3,4
,2019-04-02 05:30,2,62.3,62.3,62.24,62.24,15
,2019-04-02 06:00,2,62.14,62.14,62.14,62.14,1
,2019-04-02 06:30,2,62.16,62.16,62.03,62.03,3
,2019-04-02 07:00,2,62.08,62.08,62.07,62.07,4
,2019-04-02 07:30,2,61.89,61.95,61.78,61.93,8
,2019-04-02 08:00,2,61.98,62.14,61.95,62.14,13
,2019-04-02 08:30,2,61.98,62.38,61.98,62.38,50
,2019-04-02 09:00,2,62.37,62.43,62.36,62.4,35
,2019-04-02 09:30,2,62.45,62.48,62.17,62.17,154
,2019-04-02 10:00,2,62.17,62.44,62.11,62.44,26
,2019-04-02 10:30,2,62.42,62.49,62.42,62.45,115
,2019-04-02 11:00,2,62.5,62.5,62.37,62.37,268
,2019-04-02 11:30,2,62.4,62.42,62.35,62.35,128
,2019-04-02 12:00,2,62.42,62.47,62.4,62.47,8
,2019-04-02 12:30,2,62.44,62.55,62.41,62.44,42
,2019-04-02 13:00,2,62.45,62.6,62.44,62.59,57
,2019-04-02 13:30,2,62.6,62.74,62.59,62.73,30
,2019-04-02 14:00,2,62.75,62.75,62.75,62.75,23
,2019-04-02 14:30,2,62.73,62.73,62.72,62.72,2
,2019-04-02 15:00,2,62.62,62.62,62.62,62.62,1
,2019-04-02 15:30,2,62.67,62.75,62.57,62.68,71
,2019-04-02 16:00,2,62.72,62.72,62.72,62.72,1
,2019-04-02 19:30,3,62.81,62.83,62.81,62.83,8
,2019-04-02 21:00,3,62.9,62.9,62.9,62.9,1
,2019-04-02 21:30,3,62.91,62.91,62.91,62.91,2
,2019-04-02 23:30,3,62.9,62.9,62.9,62.9,3
,2019-04-03 00:00,3,62.92,62.92,62.92,62.92,7
,2019-04-03 01:00,3,62.89,62.95,62.89,62.95,28
,2019-04-03 01:30,3,62.98,62.98,62.89,62.89,18
,2019-04-03 02:00,3,62.88,62.88,62.88,62.88,1
,2019-04-03 02:30,3,62.9,62.93,62.81,62.9,40
,2019-04-03 03:00,3,62.97,62.97,62.97,62.97,1
,2019-04-03 03:30,3,63,63,62.89,62.89,9
,2019-04-03 04:00,3,62.87,62.87,62.74,62.8,51
,2019-04-03 04:30,3,62.85,62.88,62.85,62.88,22
,2019-04-03 05:00,3,62.78,62.82,62.76,62.79,12
,2019-04-03 05:30,3,62.73,62.73,62.73,62.73,1
,2019-04-03 07:00,3,62.68,62.69,62.66,62.66,10
,2019-04-03 07:30,3,62.69,62.76,62.64,62.64,15
,2019-04-03 08:00,3,62.55,62.63,62.54,62.63,31
,2019-04-03 08:30,3,62.74,62.86,62.73,62.79,23
,2019-04-03 09:00,3,62.72,62.72,62.54,62.55,21
,2019-04-03 09:30,3,62.54,62.73,62.16,62.73,141
,2019-04-03 10:00,3,62.62,62.75,62.2,62.21,51
,2019-04-03 10:30,3,62.23,62.4,62.22,62.4,10
,2019-04-03 11:00,3,62.42,62.73,62.42,62.64,21
,2019-04-03 11:30,3,62.42,62.42,62.31,62.31,6
,2019-04-03 12:00,3,62.28,62.41,62.28,62.31,6
,2019-04-03 12:30,3,62.4,62.4,62.3,62.3,12
,2019-04-03 13:00,3,62.34,62.57,62.3,62.56,29
,2019-04-03 13:30,3,62.56,62.56,62.47,62.48,24
,2019-04-03 14:30,3,62.52,62.52,62.52,62.52,1
,2019-04-03 15:00,3,62.56,62.56,62.56,62.56,5
,2019-04-03 15:30,3,62.56,62.64,62.55,62.64,8
,2019-04-03 16:00,3,62.67,62.67,62.67,62.67,4
,2019-04-03 19:00,4,62.51,62.51,62.51,62.51,1
,2019-04-03 22:00,4,62.45,62.45,62.45,62.45,11
,2019-04-03 23:00,4,62.46,62.46,62.46,62.46,45
,2019-04-03 23:30,4,62.44,62.44,62.44,62.44,3
,2019-04-04 00:30,4,62.45,62.45,62.45,62.45,2
,2019-04-04 01:30,4,62.53,62.53,62.53,62.53,6
,2019-04-04 03:00,4,62.35,62.35,62.27,62.27,31
,2019-04-04 03:30,4,62.25,62.28,62.25,62.25,13
,2019-04-04 04:30,4,62.26,62.26,62.23,62.23,6
,2019-04-04 05:00,4,62.53,62.53,62.53,62.53,4
,2019-04-04 05:30,4,62.61,62.69,62.61,62.69,63
,2019-04-04 06:30,4,62.81,62.81,62.74,62.74,10
,2019-04-04 07:00,4,62.71,62.73,62.68,62.73,4
,2019-04-04 07:30,4,62.77,62.77,62.71,62.76,7
,2019-04-04 08:00,4,62.8,62.8,62.53,62.57,24
,2019-04-04 08:30,4,62.5,62.59,62.49,62.59,18
,2019-04-04 09:00,4,62.37,62.37,62.21,62.31,284
,2019-04-04 09:30,4,62.21,62.46,62.11,62.42,217
,2019-04-04 10:00,4,62.41,62.72,62.41,62.65,88
,2019-04-04 10:30,4,62.67,62.73,62.57,62.73,15
,2019-04-04 11:00,4,62.7,62.7,62.61,62.64,5
,2019-04-04 11:30,4,62.68,62.73,62.64,62.73,5
,2019-04-04 12:00,4,62.75,62.76,62.69,62.73,15
,2019-04-04 12:30,4,62.74,62.86,62.74,62.86,20
,2019-04-04 13:00,4,62.81,62.81,62.24,62.24,67
,2019-04-04 13:30,4,62.27,62.39,62.27,62.29,18
,2019-04-04 14:00,4,62.21,62.3,62.21,62.3,15
,2019-04-04 14:30,4,62.29,62.3,62.28,62.28,47
,2019-04-04 15:00,4,62.27,62.27,62.27,62.27,3
,2019-04-04 15:30,4,62.27,62.34,62.27,62.34,20
,2019-04-04 21:30,5,62.15,62.15,62.15,62.15,1
,2019-04-04 23:30,5,62.24,62.24,62.24,62.24,2
,2019-04-05 00:30,5,62.31,62.32,62.31,62.32,3
,2019-04-05 01:30,5,62.23,62.24,62.2,62.21,10
,2019-04-05 02:00,5,62.14,62.21,62.09,62.21,11
,2019-04-05 03:00,5,62.12,62.13,62.05,62.05,72
,2019-04-05 03:30,5,62.23,62.23,62.23,62.23,1
,2019-04-05 04:00,5,62.39,62.47,62.39,62.47,4
,2019-04-05 05:00,5,62.2,62.2,62.2,62.2,10
,2019-04-05 06:30,5,62.12,62.12,62.12,62.12,1
,2019-04-05 07:00,5,62.25,62.29,62.25,62.29,3
,2019-04-05 07:30,5,62.31,62.43,62.29,62.39,27
,2019-04-05 08:00,5,62.42,62.65,62.42,62.65,23
,2019-04-05 08:30,5,62.56,62.74,62.56,62.74,10
,2019-04-05 09:00,5,62.75,62.77,62.73,62.73,5
,2019-04-05 09:30,5,62.7,62.74,62.67,62.71,14
,2019-04-05 10:00,5,62.71,62.9,62.71,62.88,57
,2019-04-05 10:30,5,62.83,62.87,62.83,62.83,9
,2019-04-05 11:00,5,62.71,62.77,62.71,62.74,6
,2019-04-05 11:30,5,62.75,62.85,62.75,62.82,3
,2019-04-05 12:00,5,62.89,62.89,62.78,62.89,5
,2019-04-05 12:30,5,62.98,63.28,62.97,63.16,48
,2019-04-05 13:00,5,63.15,63.21,63.08,63.21,7
,2019-04-05 13:30,5,63.19,63.28,63.19,63.24,59
,2019-04-05 14:00,5,63.28,63.34,63.28,63.34,4
,2019-04-05 14:30,5,63.4,63.4,63.4,63.4,1
,2019-04-05 15:30,5,63.34,63.37,63.32,63.37,20
,2019-04-07 17:00,8,63.43,63.5,63.43,63.5,2
,2019-04-07 18:00,8,63.51,63.51,63.51,63.51,1
,2019-04-07 19:00,8,63.5,63.5,63.5,63.5,1
,2019-04-07 19:30,8,63.5,63.5,63.5,63.5,2
,2019-04-07 20:00,8,63.46,63.46,63.46,63.46,1
,2019-04-07 21:00,8,63.51,63.53,63.51,63.51,50
,2019-04-07 21:30,8,63.52,63.52,63.52,63.52,2
,2019-04-07 22:00,8,63.51,63.51,63.48,63.48,10
,2019-04-07 22:30,8,63.48,63.48,63.48,63.48,55
,2019-04-08 00:30,8,63.43,63.43,63.43,63.43,1
,2019-04-08 02:00,8,63.48,63.48,63.48,63.48,11
,2019-04-08 02:30,8,63.48,63.48,63.43,63.43,11
,2019-04-08 03:00,8,63.5,63.5,63.5,63.5,5
,2019-04-08 03:30,8,63.57,63.57,63.55,63.55,18
,2019-04-08 04:00,8,63.44,63.46,63.44,63.45,7
,2019-04-08 06:00,8,63.46,63.48,63.45,63.45,19
,2019-04-08 06:30,8,63.39,63.39,63.39,63.39,3
,2019-04-08 07:00,8,63.39,63.39,63.39,63.39,4
,2019-04-08 07:30,8,63.44,63.44,63.21,63.22,22
,2019-04-08 08:00,8,63.24,63.62,63.22,63.59,66
,2019-04-08 08:30,8,63.66,63.82,63.59,63.72,84
,2019-04-08 09:00,8,63.74,63.96,63.7,63.96,160
,2019-04-08 09:30,8,64.01,64.13,63.87,63.87,105
,2019-04-08 10:00,8,63.86,63.94,63.82,63.84,112
,2019-04-08 10:30,8,63.88,64.13,63.86,64.12,29
,2019-04-08 11:00,8,64.12,64.12,63.96,63.96,5
,2019-04-08 11:30,8,63.95,64.11,63.95,64.1,168
,2019-04-08 12:00,8,64.08,64.16,64.05,64.05,27
,2019-04-08 12:30,8,64.09,64.25,64.09,64.25,18
,2019-04-08 13:00,8,64.23,64.24,64.13,64.22,29
,2019-04-08 13:30,8,64.2,64.2,64.18,64.18,13
,2019-04-08 14:00,8,64.17,64.17,64.14,64.14,112
,2019-04-08 14:30,8,64.2,64.26,64.2,64.26,3
,2019-04-08 15:00,8,64.24,64.24,64.23,64.23,137
,2019-04-08 15:30,8,64.23,64.28,64.23,64.26,24
,2019-04-08 16:00,8,64.26,64.26,64.26,64.26,15
,2019-04-08 16:30,8,64.26,64.26,64.26,64.26,57
,2019-04-08 19:00,9,64.26,64.46,64.26,64.45,9
,2019-04-08 19:30,9,64.54,64.54,64.54,64.54,2
,2019-04-08 22:00,9,64.35,64.35,64.35,64.35,1
,2019-04-09 00:00,9,64.31,64.31,64.31,64.31,1
,2019-04-09 01:00,9,64.19,64.19,64.19,64.19,2
,2019-04-09 01:30,9,64.17,64.17,64.17,64.17,1
,2019-04-09 02:00,9,64.3,64.3,64.3,64.3,5
,2019-04-09 02:30,9,64.32,64.32,64.31,64.31,11
,2019-04-09 03:00,9,64.38,64.4,64.36,64.36,11
,2019-04-09 03:30,9,64.46,64.46,64.38,64.38,26
,2019-04-09 04:00,9,64.45,64.47,64.45,64.47,39
,2019-04-09 04:30,9,64.43,64.43,64.43,64.43,1
,2019-04-09 05:00,9,64.42,64.42,64.28,64.3,105
,2019-04-09 05:30,9,64.28,64.28,64.28,64.28,1
,2019-04-09 06:00,9,64.34,64.34,64.31,64.31,5
,2019-04-09 06:30,9,64.23,64.26,64.22,64.22,16
,2019-04-09 07:00,9,64.17,64.17,64.03,64.12,22
,2019-04-09 07:30,9,64.07,64.07,63.96,63.97,30
,2019-04-09 08:00,9,64.12,64.23,63.9,64.05,23
,2019-04-09 08:30,9,64.07,64.07,63.84,63.88,100
,2019-04-09 09:00,9,63.9,64.1,63.64,64.1,104
,2019-04-09 09:30,9,64.13,64.13,63.63,63.71,50
,2019-04-09 10:00,9,63.75,63.8,63.62,63.74,162
,2019-04-09 10:30,9,63.86,63.94,63.84,63.94,28
,2019-04-09 11:00,9,63.93,63.97,63.91,63.91,45
,2019-04-09 11:30,9,63.93,63.94,63.87,63.87,57
,2019-04-09 12:00,9,63.91,63.97,63.91,63.96,27
,2019-04-09 12:30,9,63.98,64.09,63.98,64.02,40
,2019-04-09 13:00,9,64.01,64.01,63.78,63.95,41
,2019-04-09 13:30,9,63.96,63.96,63.91,63.93,36
,2019-04-09 14:00,9,63.93,63.96,63.93,63.96,4
,2019-04-09 14:30,9,63.98,63.98,63.93,63.93,3
,2019-04-09 15:00,9,63.97,63.97,63.95,63.97,71
,2019-04-09 15:30,9,63.95,64.09,63.95,64.08,18
,2019-04-09 16:00,9,64.16,64.18,64.11,64.12,21
,2019-04-09 19:00,10,64.15,64.15,64.15,64.15,9
,2019-04-09 20:00,10,64.03,64.03,64.03,64.03,1
,2019-04-10 01:00,10,64.14,64.14,64.14,64.14,2
,2019-04-10 01:30,10,64.1,64.1,64.07,64.07,7
,2019-04-10 02:00,10,64.14,64.18,64.14,64.18,28
,2019-04-10 02:30,10,64.14,64.14,64.14,64.14,6
,2019-04-10 03:30,10,64.21,64.23,64.19,64.19,190
,2019-04-10 04:00,10,64.22,64.28,64.22,64.28,63
,2019-04-10 04:30,10,64.37,64.37,64.37,64.37,50
,2019-04-10 05:00,10,64.36,64.36,64.36,64.36,5
,2019-04-10 05:30,10,64.23,64.31,64.23,64.3,28
,2019-04-10 06:00,10,64.29,64.29,64.29,64.29,1
,2019-04-10 06:30,10,64.25,64.25,64.24,64.24,6
,2019-04-10 07:00,10,64.3,64.3,64.15,64.15,6
,2019-04-10 07:30,10,64.17,64.21,64.17,64.19,57
,2019-04-10 08:00,10,64.17,64.29,64.17,64.25,60
,2019-04-10 08:30,10,64.26,64.39,64.26,64.33,82
,2019-04-10 09:00,10,64.35,64.35,64.15,64.24,103
,2019-04-10 09:30,10,64.25,64.38,64.07,64.12,198
,2019-04-10 10:00,10,64.16,64.44,64.15,64.24,132
,2019-04-10 10:30,10,64.3,64.33,64.21,64.33,18
,2019-04-10 11:00,10,64.41,64.65,64.36,64.56,308
,2019-04-10 11:30,10,64.55,64.63,64.55,64.62,32
,2019-04-10 12:00,10,64.62,64.67,64.55,64.56,32
,2019-04-10 12:30,10,64.58,64.67,64.57,64.61,29
,2019-04-10 13:00,10,64.63,64.68,64.57,64.67,33
,2019-04-10 13:30,10,64.64,64.65,64.61,64.61,17
,2019-04-10 14:00,10,64.62,64.63,64.55,64.55,86
,2019-04-10 14:30,10,64.56,64.57,64.55,64.55,18
,2019-04-10 15:00,10,64.54,64.54,64.52,64.52,4
,2019-04-10 15:30,10,64.53,64.53,64.53,64.53,1
,2019-04-10 23:00,11,64.36,64.36,64.36,64.36,2
,2019-04-10 23:30,11,64.35,64.35,64.35,64.35,6
,2019-04-11 00:00,11,64.34,64.34,64.34,64.34,1
,2019-04-11 02:00,11,64.31,64.31,64.25,64.25,22
,2019-04-11 02:30,11,64.17,64.2,64.14,64.2,133
,2019-04-11 03:00,11,64.13,64.25,64.13,64.25,3
,2019-04-11 03:30,11,64.25,64.28,64.25,64.28,2
,2019-04-11 04:00,11,64.28,64.29,64.28,64.29,8
,2019-04-11 04:30,11,64.2,64.2,64.1,64.14,11
,2019-04-11 05:00,11,64.16,64.16,64.05,64.14,15
,2019-04-11 05:30,11,64.11,64.11,64.1,64.1,7
,2019-04-11 06:00,11,64.17,64.17,64.16,64.16,2
,2019-04-11 06:30,11,64.11,64.11,64.11,64.11,2
,2019-04-11 07:00,11,64.11,64.11,63.94,63.94,8
,2019-04-11 07:30,11,63.96,64.04,63.79,64.04,41
,2019-04-11 08:00,11,63.99,64.23,63.99,64.17,37
,2019-04-11 08:30,11,64.18,64.24,64.08,64.08,19
,2019-04-11 09:00,11,64.16,64.35,63.79,63.79,180
,2019-04-11 09:30,11,63.82,64.02,63.82,63.98,27
,2019-04-11 10:00,11,63.99,63.99,63.83,63.86,88
,2019-04-11 10:30,11,63.74,63.85,63.52,63.69,76
,2019-04-11 11:00,11,63.67,63.73,63.46,63.48,16
,2019-04-11 11:30,11,63.49,63.59,63.49,63.59,16
,2019-04-11 12:00,11,63.59,63.64,63.53,63.62,20
,2019-04-11 12:30,11,63.66,63.66,63.61,63.61,2
,2019-04-11 13:00,11,63.7,63.76,63.65,63.75,51
,2019-04-11 13:30,11,63.76,63.78,63.71,63.76,18
,2019-04-11 14:00,11,63.76,63.76,63.76,63.76,1
,2019-04-11 15:30,11,63.84,63.87,63.84,63.87,117
,2019-04-11 21:00,12,63.91,63.93,63.88,63.88,23
,2019-04-11 23:30,12,63.95,63.97,63.95,63.97,2
,2019-04-12 01:30,12,63.95,63.96,63.95,63.96,2
,2019-04-12 02:30,12,63.99,64.03,63.9,63.91,14
,2019-04-12 03:00,12,63.99,64.34,63.99,64.34,73
,2019-04-12 03:30,12,64.33,64.4,64.31,64.4,106
,2019-04-12 04:00,12,64.43,64.55,64.38,64.55,79
,2019-04-12 04:30,12,64.55,64.55,64.53,64.55,6
,2019-04-12 05:30,12,64.64,64.64,64.64,64.64,2
,2019-04-12 06:00,12,64.68,64.7,64.57,64.61,193
,2019-04-12 06:30,12,64.53,64.55,64.53,64.54,7
,2019-04-12 07:00,12,64.64,64.72,64.64,64.72,6
,2019-04-12 07:30,12,64.61,64.63,64.61,64.63,2
,2019-04-12 08:00,12,64.66,64.67,64.28,64.34,117
,2019-04-12 08:30,12,64.28,64.37,64.2,64.2,123
,2019-04-12 09:00,12,64.16,64.31,64.09,64.31,25
,2019-04-12 09:30,12,64.28,64.29,64.21,64.29,9
,2019-04-12 10:00,12,64.3,64.43,64.27,64.4,42
,2019-04-12 10:30,12,64.34,64.44,64.29,64.31,51
,2019-04-12 11:00,12,64.34,64.34,64.25,64.25,10
,2019-04-12 11:30,12,64.22,64.22,64.22,64.22,1
,2019-04-12 12:00,12,64.31,64.39,64.31,64.39,9
,2019-04-12 12:30,12,64.35,64.43,64.35,64.43,37
,2019-04-12 13:00,12,64.4,64.4,64.06,64.11,99
,2019-04-12 13:30,12,64.12,64.12,64.03,64.07,11
,2019-04-12 14:00,12,64,64,64,64,4
,2019-04-12 14:30,12,63.97,64.06,63.96,64.06,10
,2019-04-12 15:00,12,64,64,64,64,1
,2019-04-12 15:30,12,64,64.02,63.98,63.98,15
,2019-04-12 16:00,12,63.94,64.05,63.94,64.05,2
,2019-04-14 17:00,15,63.94,63.94,63.79,63.79,4
,2019-04-14 19:00,15,63.89,63.9,63.86,63.86,4
,2019-04-14 19:30,15,63.68,63.68,63.68,63.68,1
,2019-04-14 20:00,15,63.64,63.64,63.64,63.64,1
,2019-04-15 01:00,15,63.84,63.84,63.84,63.84,3
,2019-04-15 01:30,15,63.85,63.85,63.84,63.84,7
,2019-04-15 02:00,15,63.89,63.89,63.77,63.79,11
,2019-04-15 02:30,15,63.76,63.87,63.76,63.85,14
,2019-04-15 03:00,15,63.82,63.84,63.82,63.84,2
,2019-04-15 03:30,15,63.92,63.92,63.82,63.82,7
,2019-04-15 04:00,15,63.91,63.91,63.54,63.54,80
,2019-04-15 04:30,15,63.52,63.55,63.5,63.55,12
,2019-04-15 05:00,15,63.48,63.48,63.48,63.48,4
,2019-04-15 05:30,15,63.55,63.55,63.55,63.55,1
,2019-04-15 06:00,15,63.41,63.43,63.4,63.4,49
,2019-04-15 06:30,15,63.5,63.5,63.5,63.5,1
,2019-04-15 07:00,15,63.42,63.46,63.41,63.46,11
,2019-04-15 07:30,15,63.58,63.61,63.58,63.59,60
,2019-04-15 08:00,15,63.63,63.72,63.62,63.66,23
,2019-04-15 08:30,15,63.73,63.82,63.62,63.82,63
,2019-04-15 09:00,15,63.93,63.95,63.83,63.95,14
,2019-04-15 09:30,15,63.79,63.79,63.43,63.54,72
,2019-04-15 10:00,15,63.57,63.57,63.33,63.33,175
,2019-04-15 10:30,15,63.33,63.53,63.33,63.44,128
,2019-04-15 11:00,15,63.45,63.53,63.43,63.51,52
,2019-04-15 11:30,15,63.53,63.54,63.53,63.54,10
,2019-04-15 12:00,15,63.6,63.63,63.58,63.58,55
,2019-04-15 12:30,15,63.58,63.65,63.58,63.65,6
,2019-04-15 13:00,15,63.58,63.69,63.56,63.69,42
,2019-04-15 13:30,15,63.73,63.74,63.72,63.73,51
,2019-04-15 14:00,15,63.8,63.81,63.73,63.75,7
,2019-04-15 15:00,15,63.78,63.78,63.78,63.78,2
,2019-04-15 15:30,15,63.79,63.82,63.79,63.82,10
,2019-04-15 16:00,15,63.82,63.82,63.82,63.82,2
,2019-04-15 19:30,16,63.71,63.71,63.71,63.71,2
,2019-04-16 02:30,16,63.66,63.67,63.66,63.67,4
,2019-04-16 03:00,16,63.63,63.63,63.46,63.46,50
,2019-04-16 03:30,16,63.42,63.47,63.42,63.47,14
,2019-04-16 04:00,16,63.46,63.46,63.42,63.42,34
,2019-04-16 04:30,16,63.5,63.59,63.5,63.59,4
,2019-04-16 05:00,16,63.66,63.79,63.66,63.79,49
,2019-04-16 05:30,16,63.75,63.76,63.69,63.69,31
,2019-04-16 06:30,16,63.75,63.84,63.72,63.84,62
,2019-04-16 07:00,16,63.91,63.96,63.9,63.95,67
,2019-04-16 07:30,16,63.94,63.96,63.85,63.89,23
,2019-04-16 08:00,16,63.91,63.91,63.7,63.74,25
,2019-04-16 08:30,16,63.74,63.75,63.26,63.41,421
,2019-04-16 09:00,16,63.44,63.74,63.41,63.74,67
,2019-04-16 09:30,16,63.71,63.87,63.7,63.84,140
,2019-04-16 10:00,16,63.75,63.84,63.71,63.74,33
,2019-04-16 10:30,16,63.75,63.9,63.75,63.88,26
,2019-04-16 11:00,16,63.88,63.95,63.84,63.94,61
,2019-04-16 11:30,16,63.9,63.96,63.85,63.85,28
,2019-04-16 12:00,16,63.95,63.99,63.93,63.95,39
,2019-04-16 12:30,16,64,64.02,63.92,63.96,26
,2019-04-16 13:00,16,63.91,64.29,63.91,64.21,128
,2019-04-16 13:30,16,64.23,64.33,64.18,64.33,41
,2019-04-16 14:30,16,64.23,64.34,64.23,64.34,7
,2019-04-16 15:00,16,64.33,64.33,64.32,64.32,3
,2019-04-16 15:30,16,64.37,64.53,64.37,64.51,144
,2019-04-16 16:30,16,64.49,64.52,64.48,64.52,3
,2019-04-16 19:00,17,64.56,64.56,64.56,64.56,1
,2019-04-16 20:30,17,64.53,64.56,64.53,64.56,7
,2019-04-16 21:00,17,64.64,64.64,64.64,64.64,4
,2019-04-16 23:30,17,64.56,64.56,64.56,64.56,1
,2019-04-17 00:30,17,64.64,64.64,64.64,64.64,2
,2019-04-17 01:00,17,64.65,64.67,64.64,64.64,21
,2019-04-17 01:30,17,64.6,64.61,64.59,64.59,6
,2019-04-17 02:00,17,64.58,64.66,64.52,64.65,28
,2019-04-17 02:30,17,64.66,64.66,64.59,64.59,8
,2019-04-17 03:00,17,64.62,64.7,64.62,64.67,15
,2019-04-17 03:30,17,64.64,64.76,64.61,64.61,36
,2019-04-17 04:00,17,64.56,64.66,64.55,64.58,11
,2019-04-17 04:30,17,64.6,64.61,64.58,64.61,5
,2019-04-17 05:00,17,64.64,64.65,64.63,64.65,9
,2019-04-17 05:30,17,64.63,64.67,64.58,64.58,10
,2019-04-17 06:00,17,64.58,64.63,64.53,64.53,19
,2019-04-17 06:30,17,64.55,64.59,64.55,64.59,11
,2019-04-17 07:00,17,64.61,64.62,64.54,64.57,15
,2019-04-17 07:30,17,64.57,64.58,64.5,64.52,97
,2019-04-17 08:00,17,64.5,64.59,64.32,64.34,100
,2019-04-17 08:30,17,64.34,64.4,64.24,64.25,199
,2019-04-17 09:00,17,64.24,64.32,64.17,64.27,138
,2019-04-17 09:30,17,64.25,64.4,64,64.01,108
,2019-04-17 10:00,17,64.01,64.27,63.99,64.2,85
,2019-04-17 10:30,17,64.21,64.35,64.1,64.31,27
,2019-04-17 11:00,17,64.33,64.35,64.17,64.22,47
,2019-04-17 11:30,17,64.28,64.32,64.2,64.2,52
,2019-04-17 12:00,17,64.19,64.24,64.12,64.14,27
,2019-04-17 12:30,17,64.14,64.17,64.11,64.13,13
,2019-04-17 13:00,17,64.13,64.16,63.84,63.95,250
,2019-04-17 13:30,17,63.93,63.98,63.89,63.92,20
,2019-04-17 14:00,17,63.9,63.9,63.87,63.87,4
,2019-04-17 14:30,17,63.91,63.92,63.9,63.9,4
,2019-04-17 15:00,17,63.91,63.91,63.89,63.9,14
,2019-04-17 15:30,17,63.88,63.91,63.88,63.91,25
,2019-04-17 19:00,18,63.85,63.85,63.85,63.85,1
,2019-04-17 20:00,18,63.85,63.85,63.85,63.85,1
,2019-04-17 21:00,18,63.79,63.79,63.78,63.78,16
,2019-04-18 01:00,18,63.92,63.92,63.92,63.92,3
,2019-04-18 01:30,18,63.87,63.87,63.87,63.87,1
,2019-04-18 02:00,18,63.76,63.82,63.71,63.82,27
,2019-04-18 02:30,18,63.76,63.77,63.62,63.68,42
,2019-04-18 03:00,18,63.67,63.71,63.65,63.68,20
,2019-04-18 03:30,18,63.72,63.79,63.68,63.79,10
,2019-04-18 04:00,18,63.78,63.85,63.76,63.84,14
,2019-04-18 04:30,18,63.84,63.92,63.8,63.81,20
,2019-04-18 05:00,18,63.79,63.86,63.79,63.86,9
,2019-04-18 05:30,18,63.88,63.91,63.85,63.86,7
,2019-04-18 06:00,18,63.86,64.15,63.83,64.14,60
,2019-04-18 06:30,18,64.12,64.2,64.07,64.2,25
,2019-04-18 07:00,18,64.24,64.24,64.15,64.16,12
,2019-04-18 07:30,18,64.2,64.28,64.12,64.28,41
,2019-04-18 08:00,18,64.28,64.28,63.97,64.05,67
,2019-04-18 08:30,18,63.99,64.04,63.86,63.88,151
,2019-04-18 09:00,18,63.85,63.97,63.71,63.95,116
,2019-04-18 09:30,18,64,64.05,63.79,63.81,87
,2019-04-18 10:00,18,63.79,63.86,63.75,63.85,53
,2019-04-18 10:30,18,63.86,63.86,63.74,63.79,62
,2019-04-18 11:00,18,63.77,63.77,63.69,63.75,54
,2019-04-18 11:30,18,63.74,63.86,63.74,63.81,55
,2019-04-18 12:00,18,63.79,63.93,63.79,63.92,65
,2019-04-18 12:30,18,63.96,64.12,63.96,64.12,81
,2019-04-18 13:00,18,64.12,64.15,64.02,64.12,128
,2019-04-18 13:30,18,64.12,64.17,64.09,64.15,43
,2019-04-18 14:00,18,64.12,64.12,64.06,64.12,10
,2019-04-18 14:30,18,64.12,64.12,64.09,64.09,10
,2019-04-18 15:00,18,64.12,64.15,64.12,64.15,11
,2019-04-18 15:30,18,64.17,64.19,64.14,64.15,9
,2019-04-18 16:30,18,64.1,64.1,64.1,64.1,1
,2019-04-21 17:00,22,64.19,64.25,64.19,64.25,3
,2019-04-21 18:30,22,64.51,64.53,64.51,64.53,3
,2019-04-21 19:00,22,64.53,64.69,64.53,64.68,18
,2019-04-21 19:30,22,64.75,64.84,64.74,64.77,63
,2019-04-21 20:00,22,64.8,64.96,64.8,64.94,162
,2019-04-21 20:30,22,64.95,65.2,64.95,65.19,29
,2019-04-21 21:00,22,65.2,65.47,65.2,65.38,34
,2019-04-21 21:30,22,65.42,66,65.42,65.94,81
,2019-04-21 22:00,22,65.99,65.99,65.61,65.62,36
,2019-04-21 22:30,22,65.59,65.59,65.59,65.59,2
,2019-04-21 23:00,22,65.6,65.61,65.59,65.61,6
,2019-04-21 23:30,22,65.64,65.83,65.64,65.83,27
,2019-04-22 00:00,22,65.73,65.73,65.56,65.62,11
,2019-04-22 00:30,22,65.58,65.58,65.57,65.57,3
,2019-04-22 01:00,22,65.56,65.59,65.5,65.55,34
,2019-04-22 01:30,22,65.54,65.56,65.51,65.51,28
,2019-04-22 02:00,22,65.51,65.72,65.51,65.72,24
,2019-04-22 02:30,22,65.8,65.82,65.64,65.64,113
,2019-04-22 03:00,22,65.6,65.64,65.55,65.59,96
,2019-04-22 03:30,22,65.57,65.72,65.56,65.63,22
,2019-04-22 04:00,22,65.6,65.64,65.53,65.55,47
,2019-04-22 04:30,22,65.5,65.61,65.5,65.58,23
,2019-04-22 05:00,22,65.61,65.65,65.56,65.56,18
,2019-04-22 05:30,22,65.54,65.59,65.52,65.53,18
,2019-04-22 06:00,22,65.5,65.5,65.38,65.43,131
,2019-04-22 06:30,22,65.43,65.51,65.35,65.51,86
,2019-04-22 07:00,22,65.51,65.88,65.51,65.72,88
,2019-04-22 07:30,22,65.69,65.69,65.46,65.57,177
,2019-04-22 08:00,22,65.55,65.55,65.31,65.49,132
,2019-04-22 08:30,22,65.49,65.66,65.49,65.54,216
,2019-04-22 09:00,22,65.57,65.74,65.54,65.65,122
,2019-04-22 09:30,22,65.64,65.78,65.54,65.66,160
,2019-04-22 10:00,22,65.62,65.76,65.47,65.74,168
,2019-04-22 10:30,22,65.77,65.91,65.67,65.91,257
,2019-04-22 11:00,22,65.91,65.94,65.8,65.82,123
,2019-04-22 11:30,22,65.83,65.84,65.76,65.76,128
,2019-04-22 12:00,22,65.75,65.81,65.54,65.57,181
,2019-04-22 12:30,22,65.58,65.7,65.55,65.67,110
,2019-04-22 13:00,22,65.68,65.7,65.38,65.56,232
,2019-04-22 13:30,22,65.55,65.64,65.55,65.63,23
,2019-04-22 14:00,22,65.66,65.66,65.63,65.66,6
,2019-04-22 14:30,22,65.66,65.7,65.63,65.65,14
,2019-04-22 15:00,22,65.63,65.63,65.63,65.63,1
,2019-04-22 15:30,22,65.65,65.67,65.61,65.64,145
,2019-04-22 19:00,23,65.73,65.8,65.73,65.79,6
,2019-04-22 20:00,23,65.7,65.73,65.69,65.73,8
,2019-04-22 20:30,23,65.8,65.8,65.8,65.8,1
,2019-04-22 21:00,23,65.81,65.81,65.81,65.81,1
,2019-04-22 21:30,23,65.83,65.83,65.82,65.82,4
,2019-04-22 22:00,23,65.81,65.82,65.8,65.8,8
,2019-04-22 22:30,23,65.8,65.8,65.8,65.8,1
,2019-04-23 00:00,23,65.78,65.86,65.78,65.86,6
,2019-04-23 00:30,23,65.83,65.98,65.83,65.94,6
,2019-04-23 01:00,23,65.9,66.01,65.9,66.01,6
,2019-04-23 01:30,23,66.04,66.1,66.04,66.07,12
,2019-04-23 02:00,23,65.98,65.98,65.93,65.93,15
,2019-04-23 02:30,23,65.9,65.91,65.86,65.86,13
,2019-04-23 03:00,23,65.91,65.99,65.85,65.88,32
,2019-04-23 03:30,23,65.88,66.08,65.88,66.07,34
,2019-04-23 04:00,23,65.98,66.04,65.98,66.04,5
,2019-04-23 04:30,23,66.02,66.02,65.94,65.94,15
,2019-04-23 05:00,23,65.96,65.96,65.9,65.9,16
,2019-04-23 05:30,23,65.9,65.93,65.87,65.89,25
,2019-04-23 06:00,23,65.98,65.98,65.86,65.86,9
,2019-04-23 06:30,23,65.85,65.86,65.6,65.6,80
,2019-04-23 07:00,23,65.67,65.68,65.58,65.62,43
,2019-04-23 07:30,23,65.56,65.76,65.56,65.76,120
,2019-04-23 08:00,23,65.73,65.84,65.62,65.84,107
,2019-04-23 08:30,23,65.85,66.14,65.83,66.02,294
,2019-04-23 09:00,23,66.03,66.14,65.97,66.1,186
,2019-04-23 09:30,23,66.05,66.39,66.05,66.33,119
,2019-04-23 10:00,23,66.3,66.45,66.22,66.25,130
,2019-04-23 10:30,23,66.2,66.35,66.11,66.23,77
,2019-04-23 11:00,23,66.26,66.26,66.11,66.11,38
,2019-04-23 11:30,23,66.13,66.14,66.02,66.12,166
,2019-04-23 12:00,23,66.14,66.18,66.09,66.15,48
,2019-04-23 12:30,23,66.13,66.2,66.11,66.15,169
,2019-04-23 13:00,23,66.16,66.3,66.12,66.27,230
,2019-04-23 13:30,23,66.31,66.32,66.27,66.28,53
,2019-04-23 14:00,23,66.29,66.32,66.28,66.29,83
,2019-04-23 14:30,23,66.28,66.29,66.25,66.27,22
,2019-04-23 15:00,23,66.27,66.32,66.26,66.3,95
,2019-04-23 15:30,23,66.28,66.28,66.11,66.13,912
,2019-04-23 16:00,23,66.07,66.07,66.04,66.04,9
,2019-04-23 16:30,23,66.08,66.08,66.08,66.08,3
,2019-04-23 19:00,24,65.97,65.98,65.88,65.89,8
,2019-04-23 19:30,24,65.91,65.95,65.91,65.95,2
,2019-04-23 20:00,24,65.94,65.94,65.93,65.93,4
,2019-04-23 20:30,24,65.91,65.91,65.89,65.9,3
,2019-04-23 21:00,24,65.86,65.86,65.86,65.86,1
,2019-04-23 21:30,24,65.89,65.89,65.89,65.89,2
,2019-04-23 22:00,24,65.88,65.88,65.88,65.88,1
,2019-04-23 22:30,24,65.93,65.93,65.92,65.92,6
,2019-04-23 23:00,24,65.9,65.9,65.9,65.9,2
,2019-04-24 01:00,24,65.95,65.97,65.95,65.97,5
,2019-04-24 01:30,24,65.93,65.93,65.91,65.91,2
,2019-04-24 02:00,24,65.86,65.88,65.8,65.8,92
,2019-04-24 02:30,24,65.8,65.86,65.78,65.78,47
,2019-04-24 03:00,24,65.87,65.94,65.86,65.91,20
,2019-04-24 03:30,24,65.92,65.98,65.87,65.98,38
,2019-04-24 04:00,24,65.99,66.02,65.94,65.96,19
,2019-04-24 04:30,24,65.96,66.11,65.96,66.05,59
,2019-04-24 05:00,24,66.05,66.11,66.04,66.04,18
,2019-04-24 05:30,24,66.01,66.05,65.96,65.99,19
,2019-04-24 06:00,24,65.97,65.97,65.89,65.92,60
,2019-04-24 06:30,24,65.97,66.15,65.95,66.15,22
,2019-04-24 07:00,24,66.17,66.19,66.13,66.19,37
,2019-04-24 07:30,24,66.21,66.31,66.2,66.25,124
,2019-04-24 08:00,24,66.24,66.37,66.07,66.34,90
,2019-04-24 08:30,24,66.36,66.36,66.19,66.28,73
,2019-04-24 09:00,24,66.18,66.27,66.09,66.27,131
,2019-04-24 09:30,24,66.24,66.32,65.75,65.75,610
,2019-04-24 10:00,24,65.77,65.98,65.71,65.82,145
,2019-04-24 10:30,24,65.85,65.92,65.72,65.87,100
,2019-04-24 11:00,24,65.85,65.88,65.79,65.79,122
,2019-04-24 11:30,24,65.76,65.93,65.73,65.91,86
,2019-04-24 12:00,24,65.92,65.92,65.77,65.85,93
,2019-04-24 12:30,24,65.84,65.9,65.78,65.9,89
,2019-04-24 13:00,24,65.88,66.04,65.83,65.83,180
,2019-04-24 13:30,24,65.82,65.87,65.78,65.84,38
,2019-04-24 14:00,24,65.84,65.84,65.8,65.82,6
,2019-04-24 14:30,24,65.79,65.79,65.75,65.77,70
,2019-04-24 15:00,24,65.78,65.8,65.75,65.75,75
,2019-04-24 15:30,24,65.75,65.77,65.75,65.77,6
,2019-04-24 19:00,25,65.74,65.78,65.62,65.62,16
,2019-04-24 19:30,25,65.62,65.67,65.62,65.67,3
,2019-04-24 20:00,25,65.6,65.63,65.6,65.61,8
,2019-04-24 20:30,25,65.62,65.65,65.62,65.65,3
,2019-04-24 21:00,25,65.65,65.7,65.65,65.7,8
,2019-04-24 21:30,25,65.76,65.78,65.76,65.78,4
,2019-04-24 22:30,25,65.83,65.83,65.81,65.82,3
,2019-04-24 23:00,25,65.84,65.88,65.84,65.88,3
,2019-04-25 00:00,25,65.86,65.86,65.86,65.86,1
,2019-04-25 00:30,25,65.9,65.96,65.9,65.96,5
,2019-04-25 01:00,25,65.96,65.97,65.96,65.97,2
,2019-04-25 01:30,25,65.92,66.07,65.92,66.05,14
,2019-04-25 02:00,25,66,66,65.91,65.96,23
,2019-04-25 02:30,25,65.94,66.14,65.94,66.14,68
,2019-04-25 03:00,25,66.11,66.16,66.03,66.15,37
,2019-04-25 03:30,25,66.15,66.23,66.1,66.23,58
,2019-04-25 04:00,25,66.21,66.22,66.1,66.15,16
,2019-04-25 04:30,25,66.14,66.28,66.14,66.18,22
,2019-04-25 05:00,25,66.2,66.28,66.2,66.28,6
,2019-04-25 05:30,25,66.2,66.2,66.13,66.13,33
,2019-04-25 06:00,25,66.16,66.23,66.09,66.21,13
,2019-04-25 06:30,25,66.23,66.27,66.14,66.16,125
,2019-04-25 07:00,25,66.18,66.22,66.08,66.09,169
,2019-04-25 07:30,25,66.05,66.12,65.94,65.96,96
,2019-04-25 08:00,25,65.92,66.01,65.77,65.83,350
,2019-04-25 08:30,25,65.84,65.99,65.82,65.98,65
,2019-04-25 09:00,25,65.95,65.96,65.73,65.96,67
,2019-04-25 09:30,25,65.97,65.97,65.78,65.89,234
,2019-04-25 10:00,25,65.88,65.93,65.83,65.92,329
,2019-04-25 10:30,25,65.9,65.9,65.81,65.84,55
,2019-04-25 11:00,25,65.81,65.86,65.77,65.84,33
,2019-04-25 11:30,25,65.87,65.87,65.78,65.8,34
,2019-04-25 12:00,25,65.81,65.86,65.76,65.86,89
,2019-04-25 12:30,25,65.87,65.88,65.81,65.83,18
,2019-04-25 13:00,25,65.84,65.84,65.14,65.28,617
,2019-04-25 13:30,25,65.26,65.29,64.99,65.21,252
,2019-04-25 14:00,25,65.2,65.21,65.11,65.14,49
,2019-04-25 14:30,25,65.14,65.14,65.07,65.07,24
,2019-04-25 15:00,25,65.09,65.15,65.09,65.15,4
,2019-04-25 15:30,25,65.16,65.2,65.16,65.18,13
,2019-04-25 19:00,26,65.06,65.06,64.82,64.88,40
,2019-04-25 19:30,26,64.89,64.93,64.89,64.93,3
,2019-04-25 20:00,26,64.88,64.88,64.88,64.88,3
,2019-04-25 21:00,26,64.83,64.94,64.83,64.94,26
,2019-04-25 22:30,26,64.94,64.95,64.93,64.93,4
,2019-04-25 23:00,26,64.97,64.97,64.97,64.97,1
,2019-04-25 23:30,26,65,65,65,65,2
,2019-04-26 00:00,26,65.01,65.01,65.01,65.01,1
,2019-04-26 01:00,26,64.93,64.93,64.9,64.9,2
,2019-04-26 01:30,26,64.96,65,64.96,64.97,41
,2019-04-26 02:00,26,64.93,64.96,64.93,64.93,9
,2019-04-26 02:30,26,65,65.04,65,65.04,5
,2019-04-26 03:00,26,65.05,65.14,65,65.01,14
,2019-04-26 03:30,26,65.04,65.04,64.38,64.46,785
,2019-04-26 04:00,26,64.47,64.54,64.44,64.46,27
,2019-04-26 04:30,26,64.46,64.46,63.93,64.22,229
,2019-04-26 05:00,26,64.21,64.33,64.21,64.28,44
,2019-04-26 05:30,26,64.28,64.28,64.12,64.12,28
,2019-04-26 06:00,26,64.12,64.13,63.99,64.12,23
,2019-04-26 06:30,26,64.13,64.13,64.04,64.09,79
,2019-04-26 07:00,26,64.02,64.03,63.69,63.85,77
,2019-04-26 07:30,26,63.81,64.19,63.81,64.11,87
,2019-04-26 08:00,26,64.18,64.39,64.16,64.36,122
,2019-04-26 08:30,26,64.36,64.36,63.78,63.86,270
,2019-04-26 09:00,26,63.86,63.87,63.1,63.21,527
,2019-04-26 09:30,26,63.25,63.25,62.66,62.76,427
,2019-04-26 10:00,26,62.67,63.06,62.37,62.99,567
,2019-04-26 10:30,26,62.99,63.22,62.67,62.81,178
,2019-04-26 11:00,26,62.78,62.99,62.78,62.87,99
,2019-04-26 11:30,26,62.85,62.85,62.68,62.72,83
,2019-04-26 12:00,26,62.72,62.96,62.7,62.96,70
,2019-04-26 12:30,26,62.99,63.09,62.96,63.05,203
,2019-04-26 13:00,26,63.06,63.44,62.95,63.42,400
,2019-04-26 13:30,26,63.41,63.41,63.07,63.07,173
,2019-04-26 14:00,26,63.07,63.15,62.95,62.95,315
,2019-04-26 14:30,26,62.95,62.99,62.8,62.97,30
,2019-04-26 15:00,26,62.9,62.94,62.88,62.91,22
,2019-04-26 15:30,26,62.92,62.95,62.92,62.94,4
,2019-04-28 17:00,29,63.03,63.03,62.99,62.99,2
,2019-04-28 17:30,29,62.99,62.99,62.97,62.97,4
,2019-04-28 18:00,29,63,63.01,62.91,62.92,21
,2019-04-28 18:30,29,62.94,62.95,62.93,62.93,3
,2019-04-28 19:00,29,62.96,62.99,62.96,62.99,2
,2019-04-28 19:30,29,63.04,63.04,63,63.03,5
,2019-04-28 20:00,29,63.05,63.18,63.05,63.18,16
,2019-04-28 20:30,29,63.11,63.11,63.03,63.07,5
,2019-04-28 21:00,29,62.98,63.03,62.98,63.03,8
,2019-04-28 21:30,29,63.04,63.1,63.04,63.1,12
,2019-04-28 22:00,29,63.1,63.1,63.1,63.1,1
,2019-04-28 22:30,29,63.06,63.07,63.04,63.04,4
,2019-04-28 23:30,29,63.04,63.04,63.04,63.04,2
,2019-04-29 00:00,29,63.02,63.06,63.02,63.06,2
,2019-04-29 00:30,29,62.97,63,62.97,63,2
,2019-04-29 01:00,29,62.99,63.04,62.94,62.94,22
,2019-04-29 01:30,29,62.96,62.98,62.95,62.95,12
,2019-04-29 02:00,29,62.9,63.04,62.87,63.04,56
,2019-04-29 02:30,29,63.07,63.1,63.02,63.03,56
,2019-04-29 03:00,29,62.96,63.11,62.9,63.05,42
,2019-04-29 03:30,29,63.03,63.09,62.77,62.77,38
,2019-04-29 04:00,29,62.73,62.77,62.57,62.62,334
,2019-04-29 04:30,29,62.6,62.91,62.6,62.91,23
,2019-04-29 05:00,29,62.94,63.07,62.92,63.03,53
,2019-04-29 05:30,29,63.12,63.18,63.07,63.15,170
,2019-04-29 06:00,29,63.19,63.29,63.19,63.22,25
,2019-04-29 06:30,29,63.19,63.3,63.19,63.23,87
,2019-04-29 07:00,29,63.19,63.28,63.19,63.27,11
,2019-04-29 07:30,29,63.33,63.37,63.07,63.22,123
,2019-04-29 08:00,29,63.24,63.38,63.13,63.32,128
,2019-04-29 08:30,29,63.31,63.31,62.85,63,148
,2019-04-29 09:00,29,63.04,63.26,62.96,63.04,173
,2019-04-29 09:30,29,62.99,63.26,62.99,63.15,152
,2019-04-29 10:00,29,63.15,63.34,63.1,63.1,196
,2019-04-29 10:30,29,63.09,63.29,63.09,63.25,103
,2019-04-29 11:00,29,63.25,63.46,63.24,63.46,95
,2019-04-29 11:30,29,63.46,63.69,63.45,63.65,102
,2019-04-29 12:00,29,63.62,63.74,63.54,63.74,82
,2019-04-29 12:30,29,63.75,63.75,63.55,63.58,123
,2019-04-29 13:00,29,63.58,63.61,63.29,63.53,412
,2019-04-29 13:30,29,63.55,63.56,63.41,63.53,69
,2019-04-29 14:00,29,63.57,63.74,63.57,63.71,51
,2019-04-29 14:30,29,63.71,63.71,63.67,63.7,30
,2019-04-29 15:00,29,63.65,63.65,63.64,63.65,7
,2019-04-29 15:30,29,63.66,63.7,63.66,63.69,5
,2019-04-29 16:30,29,63.61,63.61,63.61,63.61,1
,2019-04-29 19:00,30,63.56,63.57,63.43,63.47,10
,2019-04-29 19:30,30,63.46,63.52,63.46,63.5,4
,2019-04-29 20:00,30,63.44,63.44,63.41,63.41,2
,2019-04-29 20:30,30,63.39,63.39,63.39,63.39,1
,2019-04-29 21:00,30,63.38,63.46,63.38,63.46,4
,2019-04-29 21:30,30,63.46,63.51,63.46,63.51,3
,2019-04-29 22:00,30,63.52,63.52,63.52,63.52,1
,2019-04-29 23:30,30,63.47,63.47,63.47,63.47,1
,2019-04-30 00:00,30,63.46,63.46,63.42,63.45,13
,2019-04-30 00:30,30,63.49,63.51,63.49,63.51,4
,2019-04-30 01:00,30,63.44,63.51,63.43,63.51,4
,2019-04-30 01:30,30,63.5,63.76,63.5,63.71,32
,2019-04-30 02:00,30,63.74,63.75,63.61,63.62,16
,2019-04-30 02:30,30,63.64,63.73,63.62,63.73,8
,2019-04-30 03:00,30,63.71,63.88,63.7,63.8,18
,2019-04-30 03:30,30,63.81,63.95,63.81,63.93,73
,2019-04-30 04:00,30,63.93,64.28,63.93,64.2,112
,2019-04-30 04:30,30,64.17,64.3,64.17,64.21,36
,2019-04-30 05:00,30,64.21,64.25,64.13,64.14,30
,2019-04-30 05:30,30,64.16,64.5,64.16,64.45,51
,2019-04-30 06:00,30,64.47,64.56,64.41,64.5,57
,2019-04-30 06:30,30,64.48,64.55,64.43,64.51,68
,2019-04-30 07:00,30,64.52,64.66,64.45,64.61,47
,2019-04-30 07:30,30,64.6,64.8,64.6,64.7,74
,2019-04-30 08:00,30,64.7,64.7,64.19,64.2,298
,2019-04-30 08:30,30,64.22,64.24,63.95,64.02,247
,2019-04-30 09:00,30,64.03,64.09,63.84,64.02,149
,2019-04-30 09:30,30,64.02,64.09,63.72,63.76,200
,2019-04-30 10:00,30,63.73,64.01,63.41,63.99,372
,2019-04-30 10:30,30,63.96,64.17,63.94,64.15,312
,2019-04-30 11:00,30,64.15,64.15,63.99,64,102
,2019-04-30 11:30,30,64,64.01,63.85,63.95,95
,2019-04-30 12:00,30,63.95,64,63.82,63.93,111
,2019-04-30 12:30,30,63.95,64.21,63.95,64.15,229
,2019-04-30 13:00,30,64.15,64.16,63.9,63.9,257
,2019-04-30 13:30,30,63.9,63.95,63.78,63.91,61
,2019-04-30 14:00,30,63.91,63.95,63.88,63.95,17
,2019-04-30 14:30,30,63.94,64,63.94,63.96,11
,2019-04-30 15:00,30,63.94,63.94,63.83,63.87,30
,2019-04-30 15:30,30,63.91,64.06,63.49,63.5,106
,2019-04-30 16:00,30,63.56,63.56,63.56,63.56,1
,2019-04-30 16:30,30,63.58,63.58,63.58,63.58,1
,2019-04-30 19:00,1,63.62,63.68,63.62,63.65,11
,2019-04-30 19:30,1,63.6,63.6,63.6,63.6,1
,2019-04-30 20:00,1,63.61,63.61,63.51,63.51,9
,2019-04-30 20:30,1,63.49,63.55,63.49,63.55,4
,2019-04-30 21:00,1,63.49,63.49,63.33,63.35,36
,2019-04-30 21:30,1,63.31,63.34,63.3,63.34,38
,2019-04-30 22:00,1,63.42,63.42,63.42,63.42,5
,2019-04-30 22:30,1,63.45,63.45,63.45,63.45,1
,2019-04-30 23:00,1,63.46,63.46,63.46,63.46,4
,2019-04-30 23:30,1,63.45,63.46,63.45,63.46,5
,2019-05-01 00:30,1,63.41,63.41,63.4,63.4,2
,2019-05-01 01:30,1,63.31,63.31,63.29,63.29,3
,2019-05-01 02:00,1,63.27,63.27,63.19,63.19,14
,2019-05-01 02:30,1,63.24,63.3,63.19,63.29,20
,2019-05-01 03:00,1,63.37,63.51,63.32,63.33,32
,2019-05-01 03:30,1,63.31,63.56,63.25,63.55,55
,2019-05-01 04:00,1,63.61,63.67,63.55,63.63,38
,2019-05-01 04:30,1,63.55,63.65,63.55,63.59,18
,2019-05-01 05:00,1,63.53,63.79,63.52,63.75,61
,2019-05-01 05:30,1,63.78,63.84,63.69,63.73,42
,2019-05-01 06:00,1,63.74,63.75,63.64,63.71,32
,2019-05-01 06:30,1,63.74,63.77,63.56,63.65,36
,2019-05-01 07:00,1,63.64,63.64,63.35,63.51,111
,2019-05-01 07:30,1,63.54,63.6,63.36,63.44,60
,2019-05-01 08:00,1,63.45,63.94,63.45,63.93,141
,2019-05-01 08:30,1,63.93,63.99,63.8,63.93,176
,2019-05-01 09:00,1,63.89,63.92,63.64,63.66,186
,2019-05-01 09:30,1,63.63,63.73,63.01,63.03,910
,2019-05-01 10:00,1,63.03,63.36,62.92,63.29,562
,2019-05-01 10:30,1,63.29,63.35,63.11,63.13,211
,2019-05-01 11:00,1,63.13,63.18,62.88,63.18,288
,2019-05-01 11:30,1,63.14,63.29,63.13,63.29,80
,2019-05-01 12:00,1,63.31,63.41,63.24,63.39,112
,2019-05-01 12:30,1,63.37,63.56,63.37,63.5,138
,2019-05-01 13:00,1,63.49,63.8,63.43,63.72,418
,2019-05-01 13:30,1,63.72,63.78,63.61,63.72,137
,2019-05-01 14:00,1,63.71,63.74,63.68,63.72,161
,2019-05-01 14:30,1,63.74,63.74,63.66,63.66,154
,2019-05-01 15:00,1,63.67,63.67,63.64,63.66,44
,2019-05-01 15:30,1,63.65,63.7,63.65,63.7,15
,2019-05-01 16:00,1,63.68,63.68,63.68,63.68,5
,2019-05-01 16:30,1,63.66,63.66,63.65,63.66,4
,2019-05-01 19:00,2,63.58,63.61,63.58,63.61,3
,2019-05-02 00:30,2,63.42,63.42,63.42,63.42,2
,2019-05-02 01:00,2,63.46,63.47,63.38,63.38,4
,2019-05-02 01:30,2,63.42,63.43,63.42,63.43,4
,2019-05-02 02:00,2,63.34,63.34,63.33,63.33,5
,2019-05-02 02:30,2,63.34,63.48,63.34,63.4,84
,2019-05-02 03:00,2,63.27,63.28,63.1,63.12,126
,2019-05-02 03:30,2,63.13,63.28,63.09,63.22,37
,2019-05-02 04:00,2,63.24,63.24,63,63.02,26
,2019-05-02 04:30,2,63.02,63.02,62.81,62.88,91
,2019-05-02 05:00,2,62.98,63.03,62.94,62.95,23
,2019-05-02 05:30,2,62.94,62.98,62.91,62.97,19
,2019-05-02 06:00,2,63.01,63.05,62.89,62.89,68
,2019-05-02 06:30,2,62.84,62.89,62.74,62.76,80
,2019-05-02 07:00,2,62.75,62.82,62.64,62.76,130
,2019-05-02 07:30,2,62.7,62.72,62.42,62.56,123
,2019-05-02 08:00,2,62.54,62.58,61.94,62.17,320
,2019-05-02 08:30,2,62.12,62.28,61.97,62.16,333
,2019-05-02 09:00,2,62.16,62.16,61.55,61.57,429
,2019-05-02 09:30,2,61.57,61.75,61.52,61.55,250
,2019-05-02 10:00,2,61.52,61.58,61.12,61.29,398
,2019-05-02 10:30,2,61.34,61.6,61.08,61.21,331
,2019-05-02 11:00,2,61.22,61.57,61.22,61.53,122
,2019-05-02 11:30,2,61.51,61.63,61.4,61.45,93
,2019-05-02 12:00,2,61.46,61.53,61.31,61.5,85
,2019-05-02 12:30,2,61.54,61.67,61.48,61.66,147
,2019-05-02 13:00,2,61.64,61.96,61.58,61.84,437
,2019-05-02 13:30,2,61.87,61.95,61.81,61.81,56
,2019-05-02 14:00,2,61.77,61.77,61.7,61.76,34
,2019-05-02 14:30,2,61.79,61.8,61.7,61.73,16
,2019-05-02 15:00,2,61.7,61.75,61.69,61.74,28
,2019-05-02 15:30,2,61.76,61.76,61.67,61.68,18
,2019-05-02 20:00,3,61.89,61.89,61.85,61.85,3
,2019-05-02 21:30,3,61.81,61.82,61.81,61.82,3
,2019-05-03 00:00,3,61.73,61.73,61.73,61.73,1
,2019-05-03 02:00,3,61.84,61.84,61.84,61.84,1
,2019-05-03 02:30,3,61.82,61.82,61.62,61.62,12
,2019-05-03 03:00,3,61.68,61.72,61.53,61.58,30
,2019-05-03 03:30,3,61.5,61.54,61.4,61.47,27
,2019-05-03 04:00,3,61.51,61.63,61.5,61.63,9
,2019-05-03 04:30,3,61.6,61.79,61.56,61.79,15
,2019-05-03 05:00,3,61.88,61.98,61.87,61.96,20
,2019-05-03 05:30,3,61.83,61.83,61.8,61.8,4
,2019-05-03 06:00,3,61.78,61.96,61.77,61.96,9
,2019-05-03 06:30,3,61.98,61.98,61.87,61.9,15
,2019-05-03 07:00,3,61.95,62.15,61.93,62.13,42
,2019-05-03 07:30,3,62.16,62.25,62.08,62.14,48
,2019-05-03 08:00,3,62.17,62.22,61.78,62,116
,2019-05-03 08:30,3,61.92,62.09,61.87,62.06,43
,2019-05-03 09:00,3,62.06,62.41,61.94,62.3,102
,2019-05-03 09:30,3,62.32,62.51,62.23,62.47,128
,2019-05-03 10:00,3,62.47,62.55,62.37,62.5,65
,2019-05-03 10:30,3,62.49,62.6,62.29,62.48,171
,2019-05-03 11:00,3,62.5,62.6,62.34,62.34,110
,2019-05-03 11:30,3,62.34,62.43,62.29,62.31,113
,2019-05-03 12:00,3,62.31,62.39,62.15,62.34,238
,2019-05-03 12:30,3,62.4,62.42,62.15,62.16,185
,2019-05-03 13:00,3,62.15,62.18,62.02,62.09,111
,2019-05-03 13:30,3,62.11,62.13,62.04,62.13,86
,2019-05-03 14:00,3,62.11,62.14,62.09,62.09,4
,2019-05-03 14:30,3,62.09,62.09,61.97,61.97,13
,2019-05-03 15:00,3,61.94,61.96,61.94,61.96,4
,2019-05-03 15:30,3,61.99,62.01,61.98,62,16
,2019-05-05 17:00,6,61.62,61.65,60.5,60.59,22
,2019-05-05 17:30,6,60.88,60.88,60.85,60.85,9
,2019-05-05 18:00,6,60.68,60.77,60.67,60.76,7
,2019-05-05 18:30,6,60.78,60.83,60.58,60.58,13
,2019-05-05 19:00,6,60.72,60.72,60.56,60.56,5
,2019-05-05 19:30,6,60.45,60.51,60.34,60.35,20
,2019-05-05 20:00,6,60.29,60.31,60.18,60.31,23
,2019-05-05 20:30,6,60.22,60.66,60.22,60.66,36
,2019-05-05 21:00,6,60.67,60.67,60.59,60.59,4
,2019-05-05 21:30,6,60.63,60.63,60.6,60.62,37
,2019-05-05 22:00,6,60.72,60.72,60.72,60.72,3
,2019-05-05 22:30,6,60.57,60.57,60.57,60.57,1
,2019-05-05 23:00,6,60.51,60.51,60.51,60.51,10
,2019-05-06 00:30,6,60.58,60.61,60.58,60.61,3
,2019-05-06 01:30,6,60.66,60.66,60.66,60.66,5
,2019-05-06 02:00,6,60.6,60.81,60.43,60.81,16
,2019-05-06 02:30,6,60.76,60.82,60.66,60.82,9
,2019-05-06 03:00,6,60.81,60.95,60.81,60.95,22
,2019-05-06 03:30,6,60.95,61.01,60.84,60.9,19
,2019-05-06 04:00,6,60.9,61.1,60.9,61.1,10
,2019-05-06 04:30,6,61.12,61.28,61.12,61.26,28
,2019-05-06 05:00,6,61.29,61.32,61.25,61.32,7
,2019-05-06 05:30,6,61.27,61.53,61.27,61.44,27
,2019-05-06 06:00,6,61.41,61.45,61.41,61.43,8
,2019-05-06 06:30,6,61.6,61.78,61.59,61.78,45
,2019-05-06 07:00,6,61.75,61.75,61.51,61.54,27
,2019-05-06 07:30,6,61.57,61.66,61.28,61.48,173
,2019-05-06 08:00,6,61.34,61.75,61.27,61.64,167
,2019-05-06 08:30,6,61.62,61.95,61.61,61.88,154
,2019-05-06 09:00,6,61.86,62.05,61.79,61.79,113
,2019-05-06 09:30,6,61.81,61.82,61.55,61.81,154
,2019-05-06 10:00,6,61.82,62.08,61.65,61.84,122
,2019-05-06 10:30,6,61.83,62.02,61.78,61.79,89
,2019-05-06 11:00,6,61.8,61.96,61.7,61.95,46
,2019-05-06 11:30,6,61.96,61.99,61.89,61.98,64
,2019-05-06 12:00,6,61.95,62.45,61.95,62.37,208
,2019-05-06 12:30,6,62.38,62.83,62.38,62.66,303
,2019-05-06 13:00,6,62.67,62.68,62.28,62.44,222
,2019-05-06 13:30,6,62.43,62.79,62.4,62.7,44
,2019-05-06 14:00,6,62.72,63.05,62.7,62.97,19
,2019-05-06 14:30,6,62.97,62.98,62.94,62.98,6
,2019-05-06 15:00,6,62.84,62.84,62.76,62.8,10
,2019-05-06 15:30,6,62.79,62.8,62.62,62.62,18
,2019-05-06 16:00,6,62.6,62.6,62.26,62.26,203
,2019-05-06 16:30,6,62.19,62.3,62.19,62.3,11
,2019-05-06 19:00,7,62.4,62.4,62.38,62.38,4
,2019-05-06 19:30,7,62.28,62.3,62.28,62.3,2
,2019-05-06 21:30,7,62.35,62.35,62.35,62.35,1
,2019-05-06 22:00,7,62.39,62.39,62.39,62.39,1
,2019-05-06 23:00,7,62.29,62.29,62.29,62.29,1
,2019-05-06 23:30,7,62.32,62.35,62.32,62.35,2
,2019-05-07 00:30,7,62.46,62.46,62.46,62.46,1
,2019-05-07 01:00,7,62.33,62.49,62.33,62.49,19
,2019-05-07 01:30,7,62.48,62.48,62.48,62.48,3
,2019-05-07 02:00,7,62.53,62.55,62.42,62.42,4
,2019-05-07 02:30,7,62.32,62.32,62.17,62.17,24
,2019-05-07 03:00,7,62.16,62.25,62.05,62.2,24
,2019-05-07 03:30,7,62.18,62.21,61.96,61.97,21
,2019-05-07 04:00,7,61.98,62,61.91,61.96,37
,2019-05-07 04:30,7,61.86,62.01,61.86,62.01,2
,2019-05-07 05:00,7,61.97,62.05,61.97,62.05,3
,2019-05-07 05:30,7,62.02,62.02,61.75,61.75,18
,2019-05-07 06:00,7,61.82,61.82,61.66,61.74,18
,2019-05-07 06:30,7,61.78,61.85,61.78,61.84,10
,2019-05-07 07:00,7,61.7,61.91,61.65,61.91,33
,2019-05-07 07:30,7,61.83,61.83,61.55,61.62,105
,2019-05-07 08:00,7,61.61,61.77,61.48,61.5,264
,2019-05-07 08:30,7,61.55,61.59,61.15,61.18,175
,2019-05-07 09:00,7,61.19,61.26,60.77,61.24,308
,2019-05-07 09:30,7,61.27,61.42,61.16,61.42,101
,2019-05-07 10:00,7,61.38,61.54,61.21,61.49,101
,2019-05-07 10:30,7,61.45,61.54,61.26,61.4,96
,2019-05-07 11:00,7,61.42,61.74,61.39,61.74,173
,2019-05-07 11:30,7,61.75,61.82,61.66,61.69,91
,2019-05-07 12:00,7,61.66,61.68,61.34,61.36,147
,2019-05-07 12:30,7,61.3,61.41,61.11,61.2,196
,2019-05-07 13:00,7,61.2,61.63,61.17,61.52,438
,2019-05-07 13:30,7,61.5,61.6,61.41,61.6,109
,2019-05-07 14:00,7,61.55,61.56,61.45,61.45,24
,2019-05-07 14:30,7,61.38,61.41,61.24,61.3,33
,2019-05-07 15:00,7,61.35,61.36,61.29,61.35,23
,2019-05-07 15:30,7,61.38,61.54,61.36,61.48,12
,2019-05-07 16:00,7,61.55,61.55,61.5,61.5,8
,2019-05-07 19:00,8,61.69,61.74,61.67,61.74,3
,2019-05-07 19:30,8,61.68,61.68,61.68,61.68,1
,2019-05-07 20:00,8,61.8,61.87,61.8,61.87,2
,2019-05-07 20:30,8,61.9,61.91,61.9,61.91,2
,2019-05-07 21:00,8,62.04,62.04,62.04,62.04,2
,2019-05-07 21:30,8,61.97,61.97,61.97,61.97,3
,2019-05-07 22:00,8,62.01,62.01,61.98,61.99,12
,2019-05-07 22:30,8,61.92,61.92,61.92,61.92,1
,2019-05-07 23:30,8,62.01,62.01,62.01,62.01,1
,2019-05-08 00:30,8,61.89,61.95,61.89,61.95,4
,2019-05-08 01:30,8,61.95,62.15,61.95,62.15,28
,2019-05-08 02:00,8,62.12,62.15,61.94,61.94,10
,2019-05-08 02:30,8,61.94,61.94,61.67,61.7,181
,2019-05-08 03:00,8,61.78,61.94,61.74,61.87,23
,2019-05-08 03:30,8,61.86,61.86,61.47,61.59,156
,2019-05-08 04:00,8,61.5,61.5,61.28,61.28,47
,2019-05-08 04:30,8,61.33,61.4,61.3,61.36,25
,2019-05-08 05:00,8,61.3,61.3,61.21,61.22,7
,2019-05-08 06:00,8,61.41,61.41,61.25,61.35,6
,2019-05-08 06:30,8,61.51,61.51,61.51,61.51,16
,2019-05-08 07:00,8,61.55,61.74,61.46,61.73,42
,2019-05-08 07:30,8,61.71,61.91,61.58,61.88,88
,2019-05-08 08:00,8,61.77,61.77,61.47,61.5,78
,2019-05-08 08:30,8,61.53,61.73,61.38,61.58,111
,2019-05-08 09:00,8,61.55,61.79,61.54,61.73,76
,2019-05-08 09:30,8,61.76,62.18,61.76,62.08,343
,2019-05-08 10:00,8,62.08,62.47,62.03,62.38,307
,2019-05-08 10:30,8,62.43,62.43,62.13,62.24,190
,2019-05-08 11:00,8,62.2,62.2,61.95,62.12,88
,2019-05-08 11:30,8,62.13,62.2,62.07,62.07,94
,2019-05-08 12:00,8,62.1,62.14,61.93,62.05,85
,2019-05-08 12:30,8,62.05,62.25,62.05,62.16,138
,2019-05-08 13:00,8,62.18,62.26,62.04,62.23,277
,2019-05-08 13:30,8,62.23,62.26,62.17,62.17,30
,2019-05-08 14:00,8,62.19,62.26,62.19,62.21,13
,2019-05-08 14:30,8,62.24,62.24,62.02,62.04,19
,2019-05-08 15:00,8,62.06,62.14,62.06,62.14,12
,2019-05-08 15:30,8,62.12,62.13,62.1,62.13,17
,2019-05-08 16:30,8,62.16,62.17,62.12,62.15,13
,2019-05-08 19:00,9,62.08,62.19,62,62,10
,2019-05-08 19:30,9,61.9,61.9,61.62,61.62,8
,2019-05-08 20:00,9,61.84,61.84,61.78,61.78,9
,2019-05-08 21:00,9,61.69,61.69,61.6,61.65,9
,2019-05-08 22:00,9,61.62,61.66,61.62,61.66,6
,2019-05-08 22:30,9,61.74,61.74,61.74,61.74,1
,2019-05-08 23:00,9,61.78,61.78,61.78,61.78,1
,2019-05-08 23:30,9,61.76,61.76,61.7,61.71,4
,2019-05-09 00:00,9,61.85,61.89,61.85,61.86,4
,2019-05-09 00:30,9,61.82,61.88,61.82,61.87,6
,2019-05-09 01:30,9,61.68,61.68,61.66,61.66,2
,2019-05-09 02:00,9,61.6,61.63,61.47,61.51,23
,2019-05-09 02:30,9,61.48,61.63,61.48,61.63,18
,2019-05-09 03:00,9,61.65,61.7,61.55,61.63,14
,2019-05-09 03:30,9,61.7,61.91,61.7,61.89,21
,2019-05-09 04:00,9,61.89,62.08,61.89,62.05,42
,2019-05-09 05:00,9,62.02,62.09,62.02,62.09,11
,2019-05-09 05:30,9,62.18,62.22,62.18,62.2,14
,2019-05-09 06:00,9,62.16,62.31,62.03,62.24,67
,2019-05-09 06:30,9,62.06,62.06,61.96,61.99,8
,2019-05-09 07:00,9,62.07,62.07,61.92,61.92,20
,2019-05-09 07:30,9,61.9,61.91,61.69,61.69,115
,2019-05-09 08:00,9,61.65,61.85,61.57,61.73,277
,2019-05-09 08:30,9,61.74,61.94,61.37,61.53,338
,2019-05-09 09:00,9,61.47,61.48,61.15,61.37,190
,2019-05-09 09:30,9,61.3,61.52,61.07,61.18,442
,2019-05-09 10:00,9,61.26,61.6,61.26,61.32,146
,2019-05-09 10:30,9,61.35,61.58,61.35,61.47,96
,2019-05-09 11:00,9,61.48,61.66,61.44,61.61,58
,2019-05-09 11:30,9,61.65,61.91,61.65,61.82,237
,2019-05-09 12:00,9,61.91,61.92,61.72,61.73,105
,2019-05-09 12:30,9,61.72,61.87,61.71,61.78,81
,2019-05-09 13:00,9,61.76,61.87,61.69,61.81,241
,2019-05-09 13:30,9,61.8,61.9,61.77,61.78,83
,2019-05-09 14:00,9,61.7,61.71,61.63,61.68,18
,2019-05-09 14:30,9,61.73,61.73,61.65,61.68,79
,2019-05-09 15:00,9,61.72,61.72,61.7,61.7,9
,2019-05-09 15:30,9,61.71,61.73,61.7,61.73,32
,2019-05-09 16:00,9,61.76,61.79,61.74,61.74,8
,2019-05-09 16:30,9,61.76,61.82,61.76,61.8,25
,2019-05-09 19:00,10,62.1,62.53,62.1,62.28,52
,2019-05-09 19:30,10,62.32,62.43,62.25,62.43,36
,2019-05-09 20:00,10,62.44,62.59,62.36,62.36,23
,2019-05-09 20:30,10,62.43,62.55,62.42,62.55,18
,2019-05-09 21:00,10,62.54,62.54,62.45,62.45,8
,2019-05-09 21:30,10,62.4,62.4,62.35,62.35,5
,2019-05-09 22:00,10,62.2,62.29,62.11,62.29,23
,2019-05-09 22:30,10,62.26,62.26,62.06,62.06,6
,2019-05-09 23:00,10,62.11,62.11,62.11,62.11,1
,2019-05-09 23:30,10,62.07,62.07,61.78,61.81,18
,2019-05-10 00:00,10,61.83,61.83,61.83,61.83,1
,2019-05-10 00:30,10,61.91,62.23,61.91,62.23,16
,2019-05-10 01:00,10,62.27,62.27,62.17,62.2,24
,2019-05-10 01:30,10,62.17,62.19,62.17,62.17,12
,2019-05-10 02:00,10,62.09,62.32,62.07,62.27,9
,2019-05-10 02:30,10,62.31,62.33,62.22,62.28,43
,2019-05-10 03:00,10,62.2,62.21,61.95,62.07,57
,2019-05-10 03:30,10,62.09,62.35,62.06,62.17,26
,2019-05-10 04:00,10,62.21,62.27,62.15,62.25,6
,2019-05-10 04:30,10,62.27,62.3,62.07,62.07,46
,2019-05-10 05:00,10,62.09,62.16,62,62.14,38
,2019-05-10 05:30,10,62.18,62.33,62.11,62.14,59
,2019-05-10 06:00,10,62.14,62.3,62.05,62.06,87
,2019-05-10 06:30,10,62.04,62.2,62.04,62.07,26
,2019-05-10 07:00,10,62.04,62.05,61.89,62,72
,2019-05-10 07:30,10,62.03,62.03,61.81,61.83,120
,2019-05-10 08:00,10,61.8,61.99,61.61,61.61,331
,2019-05-10 08:30,10,61.67,62.03,61.67,61.93,340
,2019-05-10 09:00,10,61.94,61.94,61.63,61.88,391
,2019-05-10 09:30,10,61.88,61.91,61.56,61.66,397
,2019-05-10 10:00,10,61.63,62.11,61.61,62.07,397
,2019-05-10 10:30,10,62.08,62.21,61.91,62.1,204
,2019-05-10 11:00,10,62.14,62.16,62,62.1,151
,2019-05-10 11:30,10,62.08,62.17,61.99,62.06,399
,2019-05-10 12:00,10,62.07,62.12,61.99,61.99,316
,2019-05-10 12:30,10,61.97,61.98,61.77,61.79,202
,2019-05-10 13:00,10,61.77,61.91,61.72,61.8,343
,2019-05-10 13:30,10,61.81,61.82,61.74,61.75,93
,2019-05-10 14:00,10,61.76,61.87,61.74,61.85,21
,2019-05-10 14:30,10,61.73,61.75,61.68,61.75,23
,2019-05-10 15:00,10,61.76,61.84,61.76,61.84,5
,2019-05-10 15:30,10,61.9,61.92,61.87,61.9,21
,2019-05-12 17:00,13,62.25,62.25,61.47,61.59,20
,2019-05-12 17:30,13,61.58,61.58,61.49,61.49,8
,2019-05-12 18:00,13,61.54,61.54,61.5,61.5,3
,2019-05-12 18:30,13,61.5,61.5,61.47,61.48,6
,2019-05-12 19:00,13,61.41,61.53,61.41,61.53,7
,2019-05-12 19:30,13,61.53,61.54,61.53,61.54,7
,2019-05-12 20:00,13,61.48,61.74,61.48,61.71,4
,2019-05-12 20:30,13,61.78,61.82,61.78,61.82,2
,2019-05-12 21:00,13,61.79,61.79,61.73,61.74,7
,2019-05-12 21:30,13,61.68,61.77,61.68,61.77,5
,2019-05-12 22:00,13,61.79,61.86,61.79,61.82,35
,2019-05-12 22:30,13,61.81,61.82,61.81,61.81,15
,2019-05-12 23:00,13,61.78,61.85,61.78,61.82,14
,2019-05-12 23:30,13,61.78,61.78,61.78,61.78,2
,2019-05-13 00:00,13,61.79,61.81,61.75,61.79,34
,2019-05-13 00:30,13,61.8,61.91,61.75,61.91,54
,2019-05-13 01:00,13,61.92,61.93,61.88,61.89,14
,2019-05-13 01:30,13,61.86,61.99,61.86,61.98,72
,2019-05-13 02:00,13,61.98,62.04,61.93,61.94,174
,2019-05-13 02:30,13,61.95,62.12,61.95,62.09,44
,2019-05-13 03:00,13,62.09,62.44,62.08,62.39,217
,2019-05-13 03:30,13,62.44,62.6,62.37,62.52,49
,2019-05-13 04:00,13,62.55,62.8,62.55,62.8,157
,2019-05-13 04:30,13,62.74,62.76,62.64,62.71,48
,2019-05-13 05:00,13,62.79,62.8,62.56,62.64,55
,2019-05-13 05:30,13,62.66,62.7,62.6,62.64,149
,2019-05-13 06:00,13,62.57,62.68,62.55,62.6,40
,2019-05-13 06:30,13,62.63,62.63,62.47,62.48,66
,2019-05-13 07:00,13,62.5,63.05,62.4,62.97,223
,2019-05-13 07:30,13,62.89,62.97,62.65,62.73,88
,2019-05-13 08:00,13,62.82,63.45,62.73,63.26,520
,2019-05-13 08:30,13,63.27,63.5,63.05,63.08,237
,2019-05-13 09:00,13,63.08,63.2,62.78,62.81,319
,2019-05-13 09:30,13,62.77,62.83,62.3,62.46,483
,2019-05-13 10:00,13,62.44,62.48,61.8,62.03,1093
,2019-05-13 10:30,13,62.08,62.11,61.25,61.48,423
,2019-05-13 11:00,13,61.4,61.4,60.99,61.24,232
,2019-05-13 11:30,13,61.19,61.25,60.84,60.9,182
,2019-05-13 12:00,13,60.88,61.31,60.83,61.23,97
,2019-05-13 12:30,13,61.24,61.31,61.03,61.16,120
,2019-05-13 13:00,13,61.12,61.39,61.05,61.15,330
,2019-05-13 13:30,13,61.16,61.26,61.05,61.21,56
,2019-05-13 14:00,13,61.15,61.19,61.09,61.09,9
,2019-05-13 14:30,13,61.03,61.04,60.97,60.97,270
,2019-05-13 15:00,13,61,61.01,60.98,61.01,74
,2019-05-13 15:30,13,61,61.04,60.99,61.03,13
,2019-05-13 16:00,13,61.01,61.01,61.01,61.01,1
,2019-05-13 19:00,14,61.19,61.19,61.13,61.13,8
,2019-05-13 19:30,14,61.24,61.24,61.24,61.24,2
,2019-05-13 20:00,14,61.34,61.34,61.29,61.29,12
,2019-05-13 21:30,14,61.36,61.36,61.36,61.36,1
,2019-05-13 22:00,14,61.33,61.33,61.33,61.33,1
,2019-05-13 22:30,14,61.39,61.39,61.39,61.39,1
,2019-05-14 00:00,14,61.36,61.36,61.36,61.36,3
,2019-05-14 00:30,14,61.32,61.32,61.32,61.32,5
,2019-05-14 01:00,14,61.43,61.44,61.42,61.42,23
,2019-05-14 01:30,14,61.41,61.44,61.37,61.38,13
,2019-05-14 02:00,14,61.37,61.37,61.17,61.21,41
,2019-05-14 02:30,14,61.22,61.31,61.05,61.28,43
,2019-05-14 03:00,14,61.28,61.32,60.97,61.04,78
,2019-05-14 03:30,14,61.03,61.16,60.89,61.1,29
,2019-05-14 04:00,14,61.01,61.15,60.94,61.1,22
,2019-05-14 04:30,14,61.1,61.2,61.03,61.14,220
,2019-05-14 05:00,14,61.03,61.45,61.03,61.42,58
,2019-05-14 05:30,14,61.47,61.76,61.47,61.76,68
,2019-05-14 06:00,14,61.78,61.99,61.78,61.85,87
,2019-05-14 06:30,14,61.85,61.96,61.78,61.92,46
,2019-05-14 07:00,14,61.92,62.16,61.92,61.96,76
,2019-05-14 07:30,14,61.96,61.96,61.72,61.9,238
,2019-05-14 08:00,14,61.88,61.89,61.59,61.8,382
,2019-05-14 08:30,14,61.71,61.97,61.64,61.76,153
,2019-05-14 09:00,14,61.74,62.28,61.73,62.16,164
,2019-05-14 09:30,14,62.15,62.15,61.82,61.83,168
,2019-05-14 10:00,14,61.86,62.22,61.68,62.09,242
,2019-05-14 10:30,14,62.06,62.25,62.03,62.12,139
,2019-05-14 11:00,14,62.11,62.25,61.97,62.04,106
,2019-05-14 11:30,14,62.04,62.18,62.04,62.09,124
,2019-05-14 12:00,14,62.08,62.13,62.04,62.07,45
,2019-05-14 12:30,14,62.09,62.15,61.96,62.09,88
,2019-05-14 13:00,14,62.03,62.2,61.87,62.02,286
,2019-05-14 13:30,14,62.02,62.08,61.91,61.93,48
,2019-05-14 14:00,14,61.93,61.97,61.83,61.88,55
,2019-05-14 14:30,14,61.85,61.92,61.84,61.88,207
,2019-05-14 15:00,14,61.88,61.92,61.88,61.9,90
,2019-05-14 15:30,14,61.89,61.89,61.48,61.57,294
,2019-05-14 16:00,14,61.54,61.6,61.54,61.6,2
,2019-05-14 16:30,14,61.59,61.61,61.59,61.61,3
,2019-05-14 19:30,15,61.38,61.52,61.38,61.52,26
,2019-05-14 20:00,15,61.6,61.75,61.56,61.74,18
,2019-05-14 20:30,15,61.76,61.79,61.7,61.72,20
,2019-05-14 21:00,15,61.67,61.67,61.65,61.67,7
,2019-05-14 21:30,15,61.59,61.61,61.54,61.61,39
,2019-05-14 22:00,15,61.62,61.63,61.62,61.63,2
,2019-05-14 23:00,15,61.53,61.53,61.53,61.53,2
,2019-05-14 23:30,15,61.53,61.53,61.5,61.5,5
,2019-05-15 00:00,15,61.59,61.6,61.59,61.6,2
,2019-05-15 00:30,15,61.62,61.69,61.61,61.65,18
,2019-05-15 01:00,15,61.59,61.59,61.53,61.53,28
,2019-05-15 01:30,15,61.57,61.59,61.48,61.51,15
,2019-05-15 02:00,15,61.42,61.53,61.37,61.38,99
,2019-05-15 02:30,15,61.36,61.38,61.25,61.31,81
,2019-05-15 03:00,15,61.26,61.48,61.21,61.47,72
,2019-05-15 03:30,15,61.5,61.5,61.31,61.34,259
,2019-05-15 04:00,15,61.41,61.59,61.4,61.53,20
,2019-05-15 04:30,15,61.52,61.53,61.27,61.35,104
,2019-05-15 05:00,15,61.35,61.4,61.15,61.2,37
,2019-05-15 05:30,15,61.16,61.27,61.06,61.27,47
,2019-05-15 06:00,15,61.44,61.48,61.4,61.41,15
,2019-05-15 06:30,15,61.31,61.4,61.25,61.4,16
,2019-05-15 07:00,15,61.45,61.46,61.28,61.41,70
,2019-05-15 07:30,15,61.3,61.33,61.23,61.27,252
,2019-05-15 08:00,15,61.25,61.54,61.22,61.46,281
,2019-05-15 08:30,15,61.46,61.65,61.45,61.63,223
,2019-05-15 09:00,15,61.66,61.66,61.41,61.61,415
,2019-05-15 09:30,15,61.62,62.14,61.46,62.07,1131
,2019-05-15 10:00,15,62.04,62.52,62,62.51,399
,2019-05-15 10:30,15,62.55,62.56,62.21,62.33,267
,2019-05-15 11:00,15,62.36,62.53,62.29,62.33,187
,2019-05-15 11:30,15,62.34,62.35,62.24,62.25,121
,2019-05-15 12:00,15,62.25,62.39,62.19,62.38,185
,2019-05-15 12:30,15,62.38,62.45,62.3,62.33,261
,2019-05-15 13:00,15,62.29,62.36,62.18,62.26,238
,2019-05-15 13:30,15,62.29,62.43,62.29,62.42,109
,2019-05-15 14:00,15,62.46,62.52,62.44,62.44,58
,2019-05-15 14:30,15,62.47,62.51,62.43,62.44,90
,2019-05-15 15:00,15,62.44,62.44,62.38,62.38,14
,2019-05-15 15:30,15,62.37,62.4,62.34,62.35,652
,2019-05-15 16:30,15,62.35,62.42,62.35,62.37,8
,2019-05-15 19:00,16,62.41,62.71,62.41,62.66,46
,2019-05-15 19:30,16,62.64,62.64,62.54,62.54,20
,2019-05-15 20:00,16,62.51,62.64,62.45,62.63,24
,2019-05-15 20:30,16,62.62,62.73,62.54,62.65,22
,2019-05-15 21:00,16,62.63,62.67,62.58,62.66,21
,2019-05-15 21:30,16,62.66,62.76,62.66,62.76,4
,2019-05-15 22:00,16,62.6,62.6,62.57,62.58,10
,2019-05-15 22:30,16,62.62,62.65,62.61,62.65,8
,2019-05-15 23:00,16,62.64,62.67,62.64,62.66,7
,2019-05-15 23:30,16,62.65,62.69,62.64,62.64,18
,2019-05-16 00:00,16,62.55,62.57,62.54,62.57,4
,2019-05-16 00:30,16,62.59,62.62,62.55,62.62,13
,2019-05-16 01:00,16,62.61,62.65,62.61,62.65,19
,2019-05-16 01:30,16,62.65,62.65,62.57,62.6,31
,2019-05-16 02:00,16,62.58,62.67,62.5,62.51,102
,2019-05-16 02:30,16,62.51,62.55,62.44,62.54,74
,2019-05-16 03:00,16,62.52,62.73,62.48,62.7,67
,2019-05-16 03:30,16,62.72,62.76,62.64,62.69,34
,2019-05-16 04:00,16,62.69,62.83,62.68,62.83,29
,2019-05-16 04:30,16,62.83,62.89,62.63,62.66,34
,2019-05-16 05:00,16,62.69,62.81,62.49,62.78,119
,2019-05-16 05:30,16,62.78,62.9,62.67,62.85,75
,2019-05-16 06:00,16,62.93,62.99,62.91,62.93,41
,2019-05-16 06:30,16,62.92,63.08,62.89,63.07,106
,2019-05-16 07:00,16,63.07,63.13,62.99,63.08,216
,2019-05-16 07:30,16,63.12,63.18,63.04,63.07,227
,2019-05-16 08:00,16,63.11,63.19,62.92,63.02,367
,2019-05-16 08:30,16,63.03,63.25,62.96,63.24,334
,2019-05-16 09:00,16,63.21,63.35,63.18,63.3,387
,2019-05-16 09:30,16,63.31,63.67,63.3,63.62,646
,2019-05-16 10:00,16,63.61,63.69,63.43,63.61,393
,2019-05-16 10:30,16,63.6,63.62,63.42,63.55,251
,2019-05-16 11:00,16,63.55,63.57,63.31,63.32,93
,2019-05-16 11:30,16,63.33,63.36,63.18,63.21,253
,2019-05-16 12:00,16,63.22,63.27,63.05,63.1,212
,2019-05-16 12:30,16,63.12,63.21,63.06,63.16,366
,2019-05-16 13:00,16,63.19,63.19,62.95,63.14,520
,2019-05-16 13:30,16,63.14,63.28,63.14,63.23,585
,2019-05-16 14:00,16,63.23,63.24,63.21,63.22,387
,2019-05-16 14:30,16,63.22,63.26,63.21,63.26,493
,2019-05-16 15:00,16,63.26,63.26,63.22,63.26,151
,2019-05-16 15:30,16,63.26,63.34,63.24,63.31,96
,2019-05-16 16:30,16,63.3,63.3,63.3,63.3,1
,2019-05-16 19:00,17,63.39,63.4,63.31,63.36,11
,2019-05-16 19:30,17,63.42,63.42,63.34,63.36,9
,2019-05-16 20:00,17,63.41,63.47,63.41,63.42,18
,2019-05-16 20:30,17,63.41,63.5,63.41,63.5,4
,2019-05-16 21:00,17,63.53,63.55,63.51,63.52,17
,2019-05-16 21:30,17,63.51,63.53,63.48,63.51,12
,2019-05-16 22:00,17,63.45,63.45,63.35,63.37,49
,2019-05-16 22:30,17,63.36,63.36,63.25,63.25,47
,2019-05-16 23:00,17,63.25,63.3,63.18,63.3,67
,2019-05-16 23:30,17,63.31,63.33,63.31,63.33,4
,2019-05-17 00:00,17,63.31,63.31,63.22,63.23,19
,2019-05-17 00:30,17,63.18,63.18,63.11,63.13,53
,2019-05-17 01:00,17,63.1,63.16,63.05,63.05,26
,2019-05-17 01:30,17,63.07,63.16,62.98,63.16,88
,2019-05-17 02:00,17,63.18,63.23,63.08,63.22,100
,2019-05-17 02:30,17,63.22,63.38,63.21,63.36,181
,2019-05-17 03:00,17,63.3,63.43,63.24,63.25,96
,2019-05-17 03:30,17,63.26,63.32,63.15,63.27,229
,2019-05-17 04:00,17,63.28,63.46,63.25,63.37,163
,2019-05-17 04:30,17,63.33,63.59,63.31,63.56,234
,2019-05-17 05:00,17,63.54,63.82,63.54,63.76,301
,2019-05-17 05:30,17,63.8,63.82,63.62,63.72,129
,2019-05-17 06:00,17,63.72,63.75,63.55,63.63,178
,2019-05-17 06:30,17,63.62,63.63,63.51,63.53,139
,2019-05-17 07:00,17,63.5,63.51,63.43,63.45,241
,2019-05-17 07:30,17,63.4,63.6,63.4,63.45,271
,2019-05-17 08:00,17,63.46,63.48,63.1,63.32,1123
,2019-05-17 08:30,17,63.33,63.55,63.26,63.34,520
,2019-05-17 09:00,17,63.32,63.45,63.11,63.38,893
,2019-05-17 09:30,17,63.37,63.71,63.29,63.67,513
,2019-05-17 10:00,17,63.69,63.76,63.39,63.4,772
,2019-05-17 10:30,17,63.39,63.42,63.2,63.2,636
,2019-05-17 11:00,17,63.18,63.18,62.71,62.94,1126
,2019-05-17 11:30,17,62.92,63.05,62.9,62.93,209
,2019-05-17 12:00,17,62.93,63.11,62.89,62.89,294
,2019-05-17 12:30,17,62.89,63.01,62.87,62.97,452
,2019-05-17 13:00,17,62.96,62.99,62.84,62.95,876
,2019-05-17 13:30,17,62.94,62.95,62.85,62.94,136
,2019-05-17 14:00,17,62.93,62.93,62.85,62.9,205
,2019-05-17 14:30,17,62.89,62.9,62.83,62.88,140
,2019-05-17 15:00,17,62.87,62.91,62.84,62.84,46
,2019-05-17 15:30,17,62.84,62.93,62.83,62.93,39
,2019-05-19 17:00,20,63.13,63.69,63.13,63.5,46
,2019-05-19 17:30,20,63.52,63.52,63.5,63.5,31
,2019-05-19 18:00,20,63.56,63.56,63.51,63.51,6
,2019-05-19 18:30,20,63.54,63.55,63.53,63.53,4
,2019-05-19 19:00,20,63.59,63.62,63.49,63.51,22
,2019-05-19 19:30,20,63.56,63.68,63.54,63.68,15
,2019-05-19 20:00,20,63.76,63.96,63.72,63.79,153
,2019-05-19 20:30,20,63.78,63.84,63.75,63.75,30
,2019-05-19 21:00,20,63.72,63.75,63.68,63.71,24
,2019-05-19 21:30,20,63.77,63.77,63.77,63.77,2
,2019-05-19 22:00,20,63.72,63.81,63.72,63.8,62
,2019-05-19 22:30,20,63.83,63.83,63.8,63.8,4
,2019-05-19 23:00,20,63.78,63.78,63.75,63.77,16
,2019-05-19 23:30,20,63.77,63.77,63.73,63.73,9
,2019-05-20 00:00,20,63.72,63.72,63.64,63.65,30
,2019-05-20 00:30,20,63.64,63.68,63.64,63.68,9
,2019-05-20 01:00,20,63.63,63.64,63.61,63.64,50
,2019-05-20 01:30,20,63.64,63.79,63.63,63.73,103
,2019-05-20 02:00,20,63.71,63.81,63.69,63.79,132
,2019-05-20 02:30,20,63.83,63.83,63.64,63.64,118
,2019-05-20 03:00,20,63.64,63.73,63.37,63.4,592
,2019-05-20 03:30,20,63.4,63.43,63.07,63.15,394
,2019-05-20 04:00,20,63.14,63.22,63.12,63.13,319
,2019-05-20 04:30,20,63.14,63.26,63.06,63.25,272
,2019-05-20 05:00,20,63.23,63.25,62.88,62.99,289
,2019-05-20 05:30,20,63.02,63.17,63.01,63.08,74
,2019-05-20 06:00,20,63.13,63.31,63.06,63.13,113
,2019-05-20 06:30,20,63.14,63.19,63.02,63.17,216
,2019-05-20 07:00,20,63.16,63.21,62.95,63.03,377
,2019-05-20 07:30,20,63.01,63.01,62.74,62.79,751
,2019-05-20 08:00,20,62.79,63.14,62.62,63.12,1055
,2019-05-20 08:30,20,63.11,63.19,62.91,63.12,513
,2019-05-20 09:00,20,63.13,63.39,63.04,63.32,971
,2019-05-20 09:30,20,63.31,63.48,63.25,63.4,785
,2019-05-20 10:00,20,63.4,63.56,63.25,63.31,959
,2019-05-20 10:30,20,63.3,63.38,63.17,63.25,804
,2019-05-20 11:00,20,63.25,63.28,63.07,63.19,881
,2019-05-20 11:30,20,63.19,63.32,63.15,63.17,469
,2019-05-20 12:00,20,63.15,63.16,62.7,62.82,1175
,2019-05-20 12:30,20,62.81,62.97,62.75,62.88,1030
,2019-05-20 13:00,20,62.88,63.26,62.81,63.24,1103
,2019-05-20 13:30,20,63.23,63.39,63.22,63.36,469
,2019-05-20 14:00,20,63.36,63.4,63.32,63.34,90
,2019-05-20 14:30,20,63.33,63.34,63.25,63.26,354
,2019-05-20 15:00,20,63.25,63.3,63.25,63.26,25
,2019-05-20 15:30,20,63.28,63.34,63.28,63.29,26
,2019-05-20 16:00,20,63.26,63.26,63.22,63.25,16
,2019-05-20 19:00,21,63.46,63.46,63.27,63.35,29
,2019-05-20 19:30,21,63.4,63.44,63.37,63.37,6
,2019-05-20 20:00,21,63.39,63.44,63.36,63.44,4
,2019-05-20 20:30,21,63.43,63.61,63.43,63.59,68
,2019-05-20 21:00,21,63.56,63.58,63.5,63.5,20
,2019-05-20 21:30,21,63.53,63.56,63.41,63.45,83
,2019-05-20 22:00,21,63.43,63.47,63.4,63.43,41
,2019-05-20 22:30,21,63.44,63.46,63.42,63.46,16
,2019-05-20 23:00,21,63.44,63.46,63.44,63.46,17
,2019-05-20 23:30,21,63.45,63.45,63.45,63.45,2
,2019-05-21 00:00,21,63.46,63.5,63.46,63.5,13
,2019-05-21 00:30,21,63.51,63.54,63.49,63.54,8
,2019-05-21 01:00,21,63.54,63.6,63.48,63.49,90
,2019-05-21 01:30,21,63.51,63.56,63.51,63.56,31
,2019-05-21 02:00,21,63.6,63.64,63.44,63.45,292
,2019-05-21 02:30,21,63.42,63.51,63.36,63.46,116
,2019-05-21 03:00,21,63.48,63.56,63.41,63.47,182
,2019-05-21 03:30,21,63.47,63.51,63.26,63.31,213
,2019-05-21 04:00,21,63.27,63.37,63.21,63.29,161
,2019-05-21 04:30,21,63.29,63.5,63.29,63.5,71
,2019-05-21 05:00,21,63.51,63.76,63.51,63.67,468
,2019-05-21 05:30,21,63.65,63.77,63.65,63.73,144
,2019-05-21 06:00,21,63.76,63.76,63.54,63.54,376
,2019-05-21 06:30,21,63.53,63.62,63.49,63.53,253
,2019-05-21 07:00,21,63.53,63.63,63.47,63.53,175
,2019-05-21 07:30,21,63.53,63.58,63.44,63.51,153
,2019-05-21 08:00,21,63.51,63.54,63.02,63.02,929
,2019-05-21 08:30,21,63.02,63.16,62.92,63.08,759
,2019-05-21 09:00,21,63.08,63.35,63.04,63.32,939
,2019-05-21 09:30,21,63.32,63.34,63.15,63.22,693
,2019-05-21 10:00,21,63.22,63.24,63.01,63.15,754
,2019-05-21 10:30,21,63.17,63.2,62.8,62.84,1433
,2019-05-21 11:00,21,62.85,63.07,62.85,63.05,470
,2019-05-21 11:30,21,63.06,63.12,62.99,63.11,228
,2019-05-21 12:00,21,63.12,63.21,63.05,63.17,253
,2019-05-21 12:30,21,63.18,63.24,63.1,63.17,668
,2019-05-21 13:00,21,63.18,63.19,62.95,63.15,918
,2019-05-21 13:30,21,63.14,63.14,63.03,63.13,268
,2019-05-21 14:00,21,63.12,63.15,63.08,63.09,41
,2019-05-21 14:30,21,63.1,63.15,63.08,63.11,115
,2019-05-21 15:00,21,63.12,63.13,63.07,63.07,35
,2019-05-21 15:30,21,63.07,63.07,62.94,62.97,1021
,2019-05-21 16:00,21,62.97,62.97,62.96,62.96,10
,2019-05-21 16:30,21,63.01,63.04,63.01,63.04,10
,2019-05-21 19:00,22,62.79,62.83,62.54,62.58,282
,2019-05-21 19:30,22,62.58,62.65,62.57,62.65,33
,2019-05-21 20:00,22,62.63,62.7,62.62,62.7,24
,2019-05-21 20:30,22,62.68,62.69,62.62,62.67,58
,2019-05-21 21:00,22,62.67,62.67,62.56,62.61,36
,2019-05-21 21:30,22,62.61,62.62,62.56,62.62,17
,2019-05-21 22:00,22,62.62,62.64,62.62,62.63,5
,2019-05-21 22:30,22,62.63,62.67,62.63,62.66,14
,2019-05-21 23:00,22,62.67,62.68,62.62,62.62,11
,2019-05-21 23:30,22,62.59,62.59,62.56,62.58,19
,2019-05-22 00:00,22,62.58,62.61,62.54,62.55,58
,2019-05-22 00:30,22,62.55,62.61,62.55,62.58,201
,2019-05-22 01:00,22,62.55,62.55,62.46,62.46,306
,2019-05-22 01:30,22,62.49,62.61,62.49,62.53,84
,2019-05-22 02:00,22,62.51,62.52,62.44,62.51,330
,2019-05-22 02:30,22,62.52,62.6,62.5,62.57,84
,2019-05-22 03:00,22,62.57,62.64,62.48,62.56,113
,2019-05-22 03:30,22,62.57,62.6,62.36,62.4,883
,2019-05-22 04:00,22,62.39,62.57,62.39,62.54,241
,2019-05-22 04:30,22,62.53,62.68,62.53,62.65,131
,2019-05-22 05:00,22,62.65,62.73,62.57,62.57,248
,2019-05-22 05:30,22,62.56,62.68,62.47,62.62,206
,2019-05-22 06:00,22,62.59,62.7,62.58,62.7,117
,2019-05-22 06:30,22,62.66,62.66,62.5,62.5,206
,2019-05-22 07:00,22,62.5,62.52,62.06,62.17,1583
,2019-05-22 07:30,22,62.18,62.35,62.18,62.27,467
,2019-05-22 08:00,22,62.28,62.48,62.09,62.48,681
,2019-05-22 08:30,22,62.49,62.58,62.4,62.56,486
,2019-05-22 09:00,22,62.57,62.78,62.46,62.48,2030
,2019-05-22 09:30,22,62.46,62.46,61.68,61.87,3244
,2019-05-22 10:00,22,61.87,61.93,61.64,61.77,1105
,2019-05-22 10:30,22,61.77,61.86,61.15,61.32,2251
,2019-05-22 11:00,22,61.3,61.43,61.15,61.24,595
,2019-05-22 11:30,22,61.25,61.25,61.05,61.21,1267
,2019-05-22 12:00,22,61.21,61.25,61.09,61.09,385
,2019-05-22 12:30,22,61.12,61.28,61.07,61.26,817
,2019-05-22 13:00,22,61.28,61.56,61.24,61.41,1547
,2019-05-22 13:30,22,61.43,61.49,61.3,61.36,810
,2019-05-22 14:00,22,61.37,61.37,61.25,61.25,57
,2019-05-22 14:30,22,61.22,61.28,61.22,61.27,36
,2019-05-22 15:00,22,61.28,61.31,61.28,61.3,10
,2019-05-22 15:30,22,61.3,61.35,61.3,61.32,34
,2019-05-22 16:00,22,61.31,61.33,61.3,61.3,9
,2019-05-22 16:30,22,61.33,61.33,61.3,61.33,12
,2019-05-22 19:00,23,61.38,61.42,61.32,61.35,23
,2019-05-22 19:30,23,61.32,61.32,61.25,61.27,13
,2019-05-22 20:00,23,61.22,61.22,61.1,61.18,155
,2019-05-22 20:30,23,61.18,61.18,60.94,61.06,92
,2019-05-22 21:00,23,61.04,61.08,61.03,61.06,7
,2019-05-22 21:30,23,61.06,61.15,61.06,61.08,17
,2019-05-22 22:00,23,61.09,61.11,61.07,61.1,14
,2019-05-22 22:30,23,61.08,61.11,61.04,61.09,11
,2019-05-22 23:00,23,61.1,61.11,61.02,61.02,13
,2019-05-22 23:30,23,60.99,61.08,60.98,61.08,32
,2019-05-23 00:00,23,61.05,61.05,60.96,61.01,12
,2019-05-23 00:30,23,61,61,60.86,60.86,137
,2019-05-23 01:00,23,60.88,60.92,60.81,60.89,110
,2019-05-23 01:30,23,60.91,61,60.86,60.93,73
,2019-05-23 02:00,23,60.95,61.07,60.92,61.02,145
,2019-05-23 02:30,23,61.01,61.1,60.96,61.03,110
,2019-05-23 03:00,23,61.04,61.1,60.92,60.92,340
,2019-05-23 03:30,23,60.91,61.04,60.9,60.98,210
,2019-05-23 04:00,23,61,61.03,60.59,60.6,610
,2019-05-23 04:30,23,60.61,60.66,60.31,60.36,618
,2019-05-23 05:00,23,60.43,60.45,60.26,60.36,498
,2019-05-23 05:30,23,60.36,60.44,60.35,60.41,321
,2019-05-23 06:00,23,60.45,60.52,60.44,60.48,190
,2019-05-23 06:30,23,60.48,60.51,60.33,60.42,232
,2019-05-23 07:00,23,60.41,60.43,59.8,59.9,1641
,2019-05-23 07:30,23,59.9,60.16,59.85,59.85,1147
,2019-05-23 08:00,23,59.87,59.88,59.39,59.49,2029
,2019-05-23 08:30,23,59.49,59.49,58.61,58.84,3199
,2019-05-23 09:00,23,58.74,58.9,57.96,58.24,3215
,2019-05-23 09:30,23,58.22,58.47,58.05,58.13,1487
,2019-05-23 10:00,23,58.14,58.31,57.94,58.25,1989
,2019-05-23 10:30,23,58.24,58.4,58.1,58.13,1444
,2019-05-23 11:00,23,58.13,58.31,58.09,58.16,509
,2019-05-23 11:30,23,58.15,58.15,57.67,57.8,1387
,2019-05-23 12:00,23,57.78,57.8,57.35,57.68,1200
,2019-05-23 12:30,23,57.68,57.93,57.63,57.8,810
,2019-05-23 13:00,23,57.8,58,57.73,57.88,1284
,2019-05-23 13:30,23,57.87,57.91,57.67,57.75,553
,2019-05-23 14:00,23,57.74,57.98,57.74,57.91,284
,2019-05-23 14:30,23,57.9,58.17,57.85,58.15,186
,2019-05-23 15:00,23,58.13,58.21,58.09,58.21,59
,2019-05-23 15:30,23,58.21,58.22,58.14,58.18,71
,2019-05-23 16:30,23,58.22,58.25,58.22,58.24,19
,2019-05-23 19:00,24,58.21,58.3,58.18,58.26,91
,2019-05-23 19:30,24,58.27,58.29,58.23,58.27,14
,2019-05-23 20:00,24,58.26,58.4,58.22,58.33,61
,2019-05-23 20:30,24,58.35,58.49,58.35,58.47,107
,2019-05-23 21:00,24,58.47,58.67,58.41,58.61,160
,2019-05-23 21:30,24,58.61,58.61,58.48,58.52,56
,2019-05-23 22:00,24,58.52,58.57,58.46,58.57,22
,2019-05-23 22:30,24,58.57,58.66,58.57,58.61,20
,2019-05-23 23:00,24,58.59,58.59,58.55,58.56,10
,2019-05-23 23:30,24,58.58,58.61,58.58,58.6,14
,2019-05-24 00:00,24,58.59,58.64,58.56,58.62,43
,2019-05-24 00:30,24,58.64,58.7,58.57,58.65,104
,2019-05-24 01:00,24,58.59,58.65,58.48,58.51,88
,2019-05-24 01:30,24,58.53,58.61,58.49,58.52,82
,2019-05-24 02:00,24,58.51,58.55,58.43,58.46,173
,2019-05-24 02:30,24,58.45,58.59,58.42,58.58,267
,2019-05-24 03:00,24,58.58,58.73,58.55,58.65,326
,2019-05-24 03:30,24,58.64,58.75,58.64,58.65,232
,2019-05-24 04:00,24,58.66,58.71,58.56,58.69,108
,2019-05-24 04:30,24,58.7,58.7,58.55,58.59,205
,2019-05-24 05:00,24,58.67,58.7,58.49,58.62,221
,2019-05-24 05:30,24,58.59,58.6,58.47,58.59,144
,2019-05-24 06:00,24,58.62,58.73,58.6,58.7,348
,2019-05-24 06:30,24,58.71,58.74,58.45,58.5,810
,2019-05-24 07:00,24,58.52,58.64,58.4,58.59,507
,2019-05-24 07:30,24,58.61,58.75,58.58,58.69,608
,2019-05-24 08:00,24,58.71,58.98,58.65,58.77,784
,2019-05-24 08:30,24,58.76,58.8,58.09,58.15,1827
,2019-05-24 09:00,24,58.09,58.38,58.03,58.21,795
,2019-05-24 09:30,24,58.27,58.32,57.55,57.58,1999
,2019-05-24 10:00,24,57.58,57.92,57.5,57.88,1606
,2019-05-24 10:30,24,57.88,58.09,57.86,57.97,1572
,2019-05-24 11:00,24,57.98,58.17,57.92,58.14,735
,2019-05-24 11:30,24,58.14,58.28,58.08,58.27,1606
,2019-05-24 12:00,24,58.27,58.6,58.24,58.47,878
,2019-05-24 12:30,24,58.46,58.62,58.46,58.48,1067
,2019-05-24 13:00,24,58.47,58.7,58.21,58.62,2005
,2019-05-24 13:30,24,58.61,58.73,58.59,58.66,1259
,2019-05-24 14:00,24,58.66,58.82,58.64,58.81,664
,2019-05-24 14:30,24,58.81,58.86,58.76,58.86,98
,2019-05-24 15:00,24,58.86,59.01,58.86,58.96,149
,2019-05-24 15:30,24,59.01,59.1,58.98,59.04,71
,2019-05-24 16:30,24,59.02,59.02,59.02,59.02,1