,2016-01-14 08:30,14,42.97,43.04,42.97,43.04,85
,2016-03-17 02:00,17,46.8,46.8,46.8,46.8,5
,2017-03-08 07:00,8,54.52,54.52,54.22,54.22,10
,2017-08-04 09:00,4,49.93,49.93,49.93,49.93,1
,2017-08-08 11:00,8,50.21,50.21,50.14,50.14,3
,2017-08-30 10:30,30,48.84,48.84,48.84,48.84,10
,2017-09-20 09:00,20,51.41,51.41,51.41,51.41,1
,2017-09-20 14:30,20,51.45,51.45,51.45,51.45,10
,2017-09-21 08:30,21,51.15,51.15,51.15,51.15,20
,2017-09-21 13:00,21,51.44,51.44,51.44,51.44,1
,2017-09-25 07:00,25,51.82,51.82,51.82,51.82,1
,2017-09-25 09:00,25,51.87,51.87,51.87,51.87,1
,2017-09-28 03:30,28,52.48,52.48,52.48,52.48,5
,2017-09-28 08:00,28,52.69,52.69,52.69,52.69,3
,2017-09-28 13:00,28,52.03,52.03,52.03,52.03,2
,2017-09-28 14:00,28,52.04,52.04,52.04,52.04,3
,2017-10-02 06:30,2,51.04,51.04,51.04,51.04,1
,2017-10-02 10:00,2,50.83,50.83,50.83,50.83,1
,2017-10-02 11:00,2,50.98,50.98,50.98,50.98,3
,2017-10-03 09:00,3,51.2,51.2,51.07,51.14,4
,2017-10-03 09:30,3,50.98,51,50.98,51,4
,2017-10-03 10:30,3,51.04,51.05,51.04,51.05,2
,2017-10-03 11:00,3,50.99,50.99,50.97,50.97,3
,2017-10-03 12:00,3,51.02,51.05,51.02,51.05,3
,2017-10-06 05:30,6,51.37,51.37,51.37,51.37,1
,2017-10-10 11:00,10,51.77,51.77,51.77,51.77,1
,2017-10-10 13:00,10,51.66,51.66,51.66,51.66,1
,2017-10-12 10:00,12,51.36,51.36,51.36,51.36,1
,2017-10-13 15:00,13,52.02,52.02,52.02,52.02,1
,2017-10-16 07:30,16,52.79,52.8,52.79,52.8,4
,2017-10-16 08:00,16,52.8,52.8,52.62,52.75,28
,2017-10-17 08:00,17,52.41,52.42,52.38,52.42,6
,2017-10-17 08:30,17,52.39,52.54,52.38,52.46,9
,2017-10-17 09:00,17,52.46,52.61,52.46,52.61,5
,2017-10-17 09:30,17,52.45,52.45,52.2,52.21,8
,2017-10-18 13:00,18,52.42,52.42,52.42,52.42,1
,2017-10-24 08:00,24,52.47,52.47,52.47,52.47,2
,2017-10-24 10:30,24,52.44,52.54,52.44,52.54,4
,2017-10-26 10:00,26,52.69,52.69,52.69,52.69,2
,2017-10-26 11:00,26,52.77,52.77,52.77,52.77,1
,2017-10-30 08:30,30,54.22,54.22,54.19,54.19,2
,2017-10-31 09:00,31,53.96,53.96,53.96,53.96,2
,2017-10-31 15:30,31,54.48,54.49,54.26,54.26,4
,2017-11-01 05:00,1,54.63,54.63,54.63,54.63,8
,2017-11-01 07:00,1,54.66,54.66,54.6,54.6,12
,2017-11-01 07:30,1,54.6,54.6,54.57,54.57,15
,2017-11-01 11:30,1,54.25,54.25,54.25,54.25,2
,2017-11-01 12:00,1,54.11,54.11,54.11,54.11,1
,2017-11-01 12:30,1,53.82,53.84,53.82,53.84,5
,2017-11-01 13:30,1,53.95,53.95,53.95,53.95,1
,2017-11-06 07:00,6,55.57,55.57,55.57,55.57,1
,2017-11-06 08:00,6,55.48,55.48,55.35,55.35,102
,2017-11-06 13:00,6,56.84,56.85,56.81,56.81,23
,2017-11-08 11:00,8,57.35,57.45,57.35,57.45,6
,2017-11-08 11:30,8,57.28,57.28,57.08,57.13,7
,2017-11-08 13:00,8,56.82,56.82,56.82,56.82,4
,2017-11-08 13:30,8,56.75,56.75,56.75,56.75,5
,2017-11-09 09:00,9,57.15,57.25,57.15,57.25,2
,2017-11-09 09:30,9,57.36,57.36,57.34,57.34,3
,2017-11-10 08:30,10,57.06,57.06,57.06,57.06,4
,2017-11-10 11:00,10,56.92,56.92,56.76,56.76,7
,2017-11-13 09:00,13,57.12,57.12,57.12,57.12,1
,2017-11-14 07:30,14,56.67,56.67,56.67,56.67,3
,2017-11-14 09:30,14,55.83,55.83,55.83,55.83,1
,2017-11-14 14:00,14,55.82,55.82,55.82,55.82,1
,2017-11-16 08:30,16,55.37,55.37,55.37,55.37,2
,2017-11-17 04:00,17,55.83,55.83,55.83,55.83,1
,2017-11-17 07:30,17,56.03,56.03,56.03,56.03,1
,2017-11-17 11:00,17,56.33,56.33,56.33,56.33,1
,2017-11-17 11:30,17,56.32,56.32,56.32,56.32,1
,2017-11-17 12:00,17,56.41,56.41,56.41,56.41,2
,2017-11-20 06:00,20,55.93,55.93,55.93,55.93,1
,2017-11-20 08:00,20,55.74,55.78,55.74,55.78,2
,2017-11-20 08:30,20,55.79,55.79,55.79,55.79,1
,2017-11-20 09:30,20,55.55,55.55,55.55,55.55,2
,2017-11-20 12:00,20,55.86,55.86,55.86,55.86,1
,2017-11-21 06:30,21,56.01,56.01,56.01,56.01,1
,2017-11-21 08:00,21,56.24,56.24,56.24,56.24,1
,2017-11-21 08:30,21,56.19,56.19,56.18,56.18,13
,2017-11-21 09:00,21,56.49,56.49,56.43,56.43,36
,2017-11-21 13:30,21,56.32,56.32,56.32,56.32,1
,2017-11-22 01:30,22,56.86,56.86,56.86,56.86,1
,2017-11-22 04:00,22,56.98,56.98,56.98,56.98,3
,2017-11-22 07:00,22,56.97,56.97,56.97,56.97,1
,2017-11-22 08:00,22,56.83,56.83,56.81,56.81,2
,2017-11-22 08:30,22,56.66,56.66,56.66,56.66,3
,2017-11-22 09:30,22,56.5,56.52,56.41,56.41,6
,2017-11-22 10:00,22,56.58,56.58,56.58,56.58,2
,2017-11-22 11:00,22,56.54,56.54,56.54,56.54,1
,2017-11-22 13:30,22,56.86,56.86,56.86,56.86,1
,2017-11-22 14:00,22,56.84,56.84,56.83,56.83,2
,2017-11-23 07:30,23,56.99,56.99,56.99,56.99,1
,2017-11-23 08:00,23,56.96,56.96,56.96,56.96,8
,2017-11-23 09:30,23,57.04,57.04,57.04,57.04,16
,2017-11-24 02:30,24,57.28,57.28,57.28,57.28,1
,2017-11-24 09:00,24,57.01,57.01,56.94,56.94,5
,2017-11-27 07:30,27,57.17,57.18,57.16,57.18,4
,2017-11-27 08:00,27,57.21,57.21,57.21,57.21,1
,2017-11-27 08:30,27,57.15,57.15,57.15,57.15,3
,2017-11-27 09:30,27,56.82,56.82,56.82,56.82,2
,2017-11-27 10:00,27,56.76,56.76,56.76,56.76,14
,2017-11-27 13:00,27,57.19,57.19,57.19,57.19,1
,2017-11-27 14:00,27,57.22,57.22,57.22,57.22,1
,2017-11-28 08:00,28,57.02,57.04,57.02,57.04,2
,2017-11-28 08:30,28,57.06,57.07,57.06,57.07,6
,2017-11-28 09:30,28,57.18,57.2,57.18,57.2,104
,2017-11-28 10:00,28,57.02,57.02,57.02,57.02,2
,2017-11-28 10:30,28,56.93,57.04,56.93,57.04,9
,2017-11-28 11:00,28,56.91,56.91,56.91,56.91,2
,2017-11-28 13:30,28,57.04,57.04,57.04,57.04,2
,2017-11-29 07:30,29,56.83,56.83,56.83,56.83,1
,2017-11-29 08:00,29,56.89,56.9,56.89,56.9,2
,2017-11-29 09:00,29,56.89,56.89,56.89,56.89,1
,2017-11-29 09:30,29,57.05,57.13,57.05,57.13,3
,2017-11-29 10:00,29,57.19,57.19,56.53,56.62,29
,2017-11-29 11:00,29,56.26,56.26,56.26,56.26,1
,2017-11-29 11:30,29,56.17,56.24,56.17,56.24,2
,2017-11-29 13:00,29,56.56,56.56,56.43,56.43,2
,2017-11-29 14:00,29,56.49,56.51,56.49,56.51,18
,2017-11-30 08:00,30,56.8,56.8,56.75,56.75,2
,2017-11-30 08:30,30,56.97,56.97,56.71,56.71,7
,2017-11-30 09:00,30,56.34,56.36,56.33,56.33,8
,2017-11-30 09:30,30,56.18,56.51,56.03,56.51,17
,2017-11-30 10:00,30,56.48,56.7,56.48,56.54,6
,2017-11-30 10:30,30,56.39,56.44,56.36,56.44,6
,2017-11-30 11:00,30,56.2,56.2,56.2,56.2,2
,2017-11-30 12:00,30,56.18,56.18,56.18,56.18,1
,2017-11-30 13:00,30,56.44,56.44,56.44,56.44,1
,2017-12-01 05:00,1,56.84,56.84,56.84,56.84,1
,2017-12-01 06:30,1,56.99,56.99,56.99,56.99,1
,2017-12-01 07:00,1,57.05,57.05,56.94,56.94,5
,2017-12-01 08:00,1,57.1,57.33,57.1,57.33,6
,2017-12-01 09:00,1,57.56,57.68,57.56,57.68,4
,2017-12-01 09:30,1,57.75,57.75,57.75,57.75,1
,2017-12-01 10:00,1,57.71,57.71,57.71,57.71,3
,2017-12-01 10:30,1,57.41,57.41,57.38,57.38,4
,2017-12-01 11:00,1,57.47,57.55,57.4,57.4,24
,2017-12-01 12:00,1,57.24,57.24,57.22,57.22,3
,2017-12-01 12:30,1,57.22,57.22,57.22,57.22,1
,2017-12-01 13:00,1,57.3,57.3,57.3,57.3,1
,2017-12-03 19:30,4,56.96,56.96,56.92,56.92,2
,2017-12-04 08:00,4,56.82,56.82,56.82,56.82,1
,2017-12-04 08:30,4,56.74,56.74,56.74,56.74,9
,2017-12-04 09:00,4,56.77,56.77,56.62,56.66,12
,2017-12-04 09:30,4,56.58,56.58,56.58,56.58,1
,2017-12-04 10:00,4,56.75,56.75,56.75,56.75,1
,2017-12-04 12:30,4,56.64,56.64,56.57,56.57,3
,2017-12-04 13:00,4,56.66,56.66,56.66,56.66,1
,2017-12-04 13:30,4,56.54,56.54,56.54,56.54,1
,2017-12-04 15:30,4,56.62,56.62,56.62,56.62,1
,2017-12-05 03:00,5,56.46,56.46,56.46,56.46,1
,2017-12-05 08:00,5,56.59,56.59,56.59,56.59,6
,2017-12-05 08:30,5,56.74,56.74,56.74,56.74,1
,2017-12-05 11:30,5,57.07,57.07,57.07,57.07,1
,2017-12-05 12:30,5,56.99,56.99,56.98,56.98,10
,2017-12-05 13:30,5,56.94,56.95,56.92,56.92,36
,2017-12-06 03:00,6,56.73,56.73,56.73,56.73,3
,2017-12-06 06:00,6,56.27,56.27,56.27,56.27,1
,2017-12-06 09:30,6,56.28,56.28,56.28,56.28,1
,2017-12-06 10:30,6,55.75,55.82,55.7,55.7,6
,2017-12-06 11:00,6,55.75,55.75,55.75,55.75,2
,2017-12-06 14:00,6,55.66,55.66,55.66,55.66,3
,2017-12-07 03:30,7,55.8,55.8,55.8,55.8,2
,2017-12-07 08:30,7,56.01,56.01,56.01,56.01,1
,2017-12-07 09:30,7,56.07,56.07,56.07,56.07,1
,2017-12-07 10:00,7,56.08,56.08,56.08,56.08,2
,2017-12-07 10:30,7,56.1,56.1,56.1,56.1,1
,2017-12-08 04:00,8,56.67,56.67,56.67,56.67,2
,2017-12-08 05:30,8,56.84,56.88,56.84,56.88,3
,2017-12-08 06:00,8,57.04,57.09,57.04,57.09,6
,2017-12-08 07:00,8,57.11,57.11,57.11,57.11,1
,2017-12-08 07:30,8,57.07,57.07,57.07,57.07,3
,2017-12-08 08:30,8,56.76,56.76,56.65,56.65,3
,2017-12-08 09:00,8,56.71,56.71,56.63,56.63,10
,2017-12-08 09:30,8,56.89,56.89,56.89,56.89,1
,2017-12-08 10:00,8,56.98,56.98,56.97,56.97,4
,2017-12-08 10:30,8,56.89,57.21,56.89,57.21,2
,2017-12-08 11:00,8,56.91,56.91,56.91,56.91,1
,2017-12-08 12:00,8,56.88,56.88,56.88,56.88,2
,2017-12-08 13:00,8,57.07,57.07,57.07,57.07,1
,2017-12-11 06:30,11,57.06,57.11,57.06,57.11,2
,2017-12-11 07:00,11,57.16,57.16,57.16,57.16,1
,2017-12-11 08:00,11,57.28,57.33,57.28,57.33,5
,2017-12-11 08:30,11,57.26,57.27,57.25,57.27,9
,2017-12-11 09:00,11,57.29,57.29,57.26,57.26,2
,2017-12-11 09:30,11,57.29,57.29,57.29,57.29,1
,2017-12-11 10:00,11,57.32,57.35,57.3,57.35,5
,2017-12-11 10:30,11,57.31,57.31,57.31,57.31,3
,2017-12-11 11:00,11,57.34,57.42,57.34,57.41,6
,2017-12-11 12:00,11,57.29,57.29,57.29,57.29,1
,2017-12-11 13:00,11,57.41,57.41,57.41,57.41,4
,2017-12-11 13:30,11,57.43,57.43,57.43,57.43,2
,2017-12-12 07:30,12,57.69,57.69,57.69,57.69,1
,2017-12-12 08:00,12,57.6,57.6,57.6,57.6,1
,2017-12-12 08:30,12,57.53,57.53,57.35,57.36,6
,2017-12-12 09:00,12,57.09,57.09,57.09,57.09,2
,2017-12-12 09:30,12,57.09,57.09,57.09,57.09,1
,2017-12-12 10:00,12,57.03,57.03,56.94,56.94,32
,2017-12-12 10:30,12,56.7,56.7,56.7,56.7,1
,2017-12-12 11:00,12,56.61,56.64,56.61,56.64,14
,2017-12-12 12:00,12,56.57,56.57,56.57,56.57,1
,2017-12-12 13:00,12,56.42,56.42,56.42,56.42,1
,2017-12-13 02:00,13,56.94,56.94,56.94,56.94,1
,2017-12-13 05:30,13,56.74,56.74,56.74,56.74,27
,2017-12-13 06:30,13,56.86,56.86,56.86,56.86,3
,2017-12-13 07:30,13,56.9,56.9,56.9,56.9,2
,2017-12-13 08:00,13,56.47,56.5,56.47,56.5,2
,2017-12-13 08:30,13,56.37,56.4,56.32,56.32,5
,2017-12-13 09:30,13,56.29,56.29,56.16,56.17,12
,2017-12-13 10:00,13,55.98,55.98,55.9,55.92,4
,2017-12-13 11:00,13,55.85,55.85,55.85,55.85,1
,2017-12-13 12:30,13,55.99,55.99,55.99,55.99,1
,2017-12-13 13:00,13,55.82,55.82,55.74,55.74,3
,2017-12-14 02:30,14,56.04,56.04,56.01,56.01,2
,2017-12-14 03:30,14,55.72,55.72,55.72,55.72,2
,2017-12-14 09:00,14,56.02,56.02,55.86,55.86,2
,2017-12-14 09:30,14,56.23,56.23,56.13,56.13,2
,2017-12-14 10:00,14,56.12,56.35,56.12,56.35,61
,2017-12-14 10:30,14,56.37,56.37,56.37,56.37,6
,2017-12-14 12:30,14,56.4,56.4,56.4,56.4,1
,2017-12-14 13:00,14,56.42,56.44,56.42,56.44,3
,2017-12-14 14:30,14,56.36,56.36,56.36,56.36,2
,2017-12-15 02:30,15,56.57,56.57,56.57,56.57,1
,2017-12-15 06:30,15,56.42,56.42,56.42,56.42,1
,2017-12-15 07:30,15,56.58,56.58,56.58,56.58,1
,2017-12-15 08:00,15,56.58,56.58,56.52,56.52,9
,2017-12-15 08:30,15,56.35,56.35,56.35,56.35,1
,2017-12-15 09:30,15,56.54,56.54,56.54,56.54,1
,2017-12-15 10:00,15,56.49,56.49,56.49,56.49,2
,2017-12-15 10:30,15,56.52,56.53,56.5,56.52,32
,2017-12-15 12:00,15,56.56,56.56,56.56,56.56,1
,2017-12-15 13:00,15,56.49,56.49,56.49,56.49,4
,2017-12-15 13:30,15,56.5,56.5,56.5,56.5,2
,2017-12-17 23:30,18,56.72,56.72,56.7,56.7,2
,2017-12-18 07:00,18,56.84,56.84,56.84,56.84,1
,2017-12-18 08:00,18,56.94,56.94,56.94,56.94,1
,2017-12-18 08:30,18,56.67,56.71,56.67,56.7,6
,2017-12-18 09:00,18,56.96,56.97,56.96,56.96,18
,2017-12-18 10:00,18,56.95,56.95,56.9,56.9,3
,2017-12-18 11:00,18,56.68,56.71,56.38,56.38,89
,2017-12-18 11:30,18,56.41,56.41,56.36,56.36,5
,2017-12-18 13:00,18,56.73,56.77,56.73,56.77,13
,2017-12-18 14:30,18,56.75,56.75,56.75,56.75,1
,2017-12-18 15:30,18,56.88,56.88,56.88,56.88,14
,2017-12-19 01:00,19,57,57,57,57,1
,2017-12-19 02:00,19,57.02,57.02,57.02,57.02,1
,2017-12-19 07:00,19,57.11,57.11,57.11,57.11,5
,2017-12-19 08:00,19,57.11,57.19,56.98,56.98,14
,2017-12-19 09:00,19,57.03,57.09,57.03,57.06,14
,2017-12-19 10:00,19,56.95,56.95,56.89,56.89,5
,2017-12-19 10:30,19,56.89,57.03,56.89,57.02,7
,2017-12-19 11:00,19,57.03,57.03,57.03,57.03,6
,2017-12-19 11:30,19,57.05,57.05,57.05,57.05,1
,2017-12-19 13:00,19,57.15,57.15,57.15,57.15,4
,2017-12-19 13:30,19,57.11,57.13,57.11,57.13,5
,2017-12-19 14:00,19,57.12,57.12,57.12,57.12,1
,2017-12-20 00:00,20,57.24,57.24,57.24,57.24,5
,2017-12-20 04:30,20,57.28,57.3,57.28,57.3,16
,2017-12-20 07:30,20,57.37,57.37,57.37,57.37,12
,2017-12-20 09:30,20,57.27,57.32,57.06,57.16,10
,2017-12-20 10:00,20,57.32,57.57,57.32,57.52,21
,2017-12-20 13:00,20,57.57,57.57,57.57,57.57,2
,2017-12-20 14:00,20,57.61,57.61,57.6,57.6,10
,2017-12-20 14:30,20,57.59,57.59,57.59,57.59,9
,2017-12-20 15:30,20,57.55,57.55,57.55,57.55,8
,2017-12-21 00:00,21,57.57,57.57,57.57,57.57,8
,2017-12-21 00:30,21,57.59,57.59,57.59,57.59,3
,2017-12-21 01:00,21,57.62,57.63,57.62,57.63,5
,2017-12-21 03:30,21,57.53,57.53,57.46,57.46,4
,2017-12-21 06:00,21,57.53,57.53,57.53,57.53,1
,2017-12-21 06:30,21,57.54,57.54,57.54,57.54,1
,2017-12-21 07:00,21,57.36,57.37,57.34,57.34,11
,2017-12-21 07:30,21,57.38,57.39,57.36,57.37,34
,2017-12-21 08:00,21,57.38,57.38,57.36,57.36,2
,2017-12-21 08:30,21,57.27,57.27,57.27,57.27,8
,2017-12-21 09:30,21,57.59,57.59,57.59,57.59,1
,2017-12-21 10:00,21,57.7,57.77,57.69,57.77,25
,2017-12-21 10:30,21,57.62,57.62,57.62,57.62,2
,2017-12-21 13:00,21,57.86,57.86,57.86,57.86,9
,2017-12-21 14:00,21,57.76,57.76,57.76,57.76,1
,2017-12-21 14:30,21,57.75,57.75,57.75,57.75,1
,2017-12-22 00:30,22,57.74,57.74,57.73,57.73,15
,2017-12-22 01:00,22,57.68,57.68,57.68,57.68,7
,2017-12-22 01:30,22,57.71,57.74,57.71,57.74,2
,2017-12-22 02:30,22,57.68,57.68,57.68,57.68,1
,2017-12-22 04:30,22,57.73,57.73,57.66,57.66,32
,2017-12-22 06:00,22,57.57,57.57,57.57,57.57,4
,2017-12-22 06:30,22,57.53,57.53,57.53,57.53,1
,2017-12-22 07:00,22,57.62,57.62,57.62,57.62,1
,2017-12-22 07:30,22,57.56,57.56,57.56,57.56,6
,2017-12-22 08:00,22,57.67,57.67,57.63,57.64,4
,2017-12-22 08:30,22,57.6,57.63,57.6,57.63,7
,2017-12-22 09:00,22,57.75,57.75,57.75,57.75,4
,2017-12-22 10:30,22,57.84,57.87,57.84,57.87,2
,2017-12-22 12:00,22,58.05,58.05,58.05,58.05,1
,2017-12-26 06:30,26,58,58,58,58,15
,2017-12-26 08:00,26,58.25,58.25,58.25,58.25,3
,2017-12-26 09:00,26,58.42,58.42,58.42,58.42,1
,2017-12-26 09:30,26,58.98,59.03,58.91,58.91,4
,2017-12-26 10:00,26,59.02,59.15,59.01,59.14,17
,2017-12-26 10:30,26,59.25,59.36,59.25,59.34,8
,2017-12-26 11:30,26,59.21,59.21,59.21,59.21,1
,2017-12-26 13:00,26,59.4,59.41,59.4,59.4,13
,2017-12-26 13:30,26,59.3,59.3,59.3,59.3,8
,2017-12-26 14:00,26,59.29,59.29,59.17,59.17,22
,2017-12-26 15:00,26,59.08,59.08,59.08,59.08,5
,2017-12-27 00:30,27,59.13,59.14,59.09,59.11,150
,2017-12-27 01:00,27,59.1,59.14,59.09,59.14,50
,2017-12-27 01:30,27,59.19,59.31,59.18,59.26,204
,2017-12-27 02:00,27,59.21,59.21,59.19,59.19,5
,2017-12-27 02:30,27,59.19,59.19,59.11,59.11,16
,2017-12-27 03:00,27,59.08,59.08,58.94,58.97,142
,2017-12-27 03:30,27,59.02,59.02,58.99,58.99,50
,2017-12-27 04:00,27,58.95,58.95,58.95,58.95,4
,2017-12-27 05:30,27,58.85,58.85,58.84,58.84,30
,2017-12-27 06:00,27,58.91,58.93,58.91,58.93,20
,2017-12-27 08:00,27,59.03,59.09,59.03,59.09,54
,2017-12-27 09:00,27,59.24,59.26,59.24,59.26,2
,2017-12-27 09:30,27,59.14,59.14,59.14,59.14,1
,2017-12-27 10:30,27,58.9,58.9,58.9,58.9,1
,2017-12-27 15:00,27,59.12,59.12,59.12,59.12,1
,2017-12-27 15:30,27,59.12,59.12,59.12,59.12,1
,2017-12-28 02:00,28,59.4,59.4,59.32,59.32,213
,2017-12-28 03:00,28,59.29,59.34,59.27,59.34,61
,2017-12-28 06:00,28,59.12,59.12,59.12,59.12,1
,2017-12-28 06:30,28,59.09,59.16,59.07,59.15,58
,2017-12-28 07:00,28,59.15,59.16,59.12,59.12,34
,2017-12-28 08:00,28,59.16,59.16,59.1,59.11,8
,2017-12-28 09:00,28,59.02,59.02,59.02,59.02,3
,2017-12-28 09:30,28,59.09,59.09,59.06,59.06,15
,2017-12-28 10:00,28,59.11,59.2,58.96,59,140
,2017-12-28 10:30,28,59.03,59.03,59.03,59.03,1
,2017-12-28 11:00,28,59.04,59.07,59.01,59.07,82
,2017-12-28 13:30,28,59.3,59.3,59.3,59.3,1
,2017-12-28 19:30,29,59.47,59.47,59.47,59.47,6
,2017-12-29 00:00,29,59.66,59.66,59.64,59.64,38
,2017-12-29 00:30,29,59.64,59.64,59.61,59.63,85
,2017-12-29 01:00,29,59.58,59.58,59.56,59.56,28
,2017-12-29 01:30,29,59.63,59.66,59.62,59.63,127
,2017-12-29 02:00,29,59.58,59.61,59.58,59.61,23
,2017-12-29 02:30,29,59.53,59.54,59.51,59.52,30
,2017-12-29 03:00,29,59.47,59.47,59.47,59.47,8
,2017-12-29 06:00,29,59.51,59.51,59.51,59.51,1
,2017-12-29 08:00,29,59.6,59.6,59.58,59.58,7
,2017-12-29 08:30,29,59.65,59.65,59.46,59.46,21
,2017-12-29 09:00,29,59.55,59.55,59.55,59.55,6
,2017-12-29 09:30,29,59.62,59.62,59.62,59.62,7
,2017-12-29 10:30,29,59.64,59.76,59.64,59.76,8
,2017-12-29 11:00,29,59.71,59.86,59.71,59.85,158
,2017-12-29 13:00,29,59.78,59.78,59.77,59.77,2
,2018-01-01 19:30,2,59.92,59.92,59.92,59.92,4
,2018-01-01 20:00,2,60,60,60,60,1
,2018-01-02 00:00,2,59.95,59.96,59.95,59.96,82
,2018-01-02 00:30,2,59.96,59.98,59.94,59.94,99
,2018-01-02 01:00,2,59.92,60,59.91,59.95,269
,2018-01-02 01:30,2,59.97,59.98,59.93,59.96,63
,2018-01-02 02:00,2,59.91,59.91,59.81,59.82,142
,2018-01-02 02:30,2,59.82,59.87,59.78,59.78,128
,2018-01-02 03:30,2,59.69,59.69,59.69,59.69,1
,2018-01-02 04:30,2,59.69,59.72,59.69,59.72,150
,2018-01-02 05:00,2,59.67,59.67,59.67,59.67,7
,2018-01-02 06:00,2,59.81,59.81,59.81,59.81,17
,2018-01-02 06:30,2,59.82,59.82,59.82,59.82,5
,2018-01-02 07:00,2,59.85,59.85,59.85,59.85,3
,2018-01-02 07:30,2,59.67,59.67,59.62,59.62,2
,2018-01-02 08:00,2,59.76,59.76,59.76,59.76,1
,2018-01-02 08:30,2,59.84,59.84,59.54,59.63,15
,2018-01-02 09:00,2,59.77,59.8,59.63,59.65,34
,2018-01-02 09:30,2,59.71,59.71,59.6,59.6,4
,2018-01-02 10:00,2,59.66,59.66,59.58,59.58,8
,2018-01-02 10:30,2,59.63,59.63,59.63,59.63,3
,2018-01-02 11:00,2,59.58,59.58,59.58,59.58,1
,2018-01-02 11:30,2,59.68,59.68,59.68,59.68,1
,2018-01-02 13:30,2,59.69,59.69,59.69,59.69,1
,2018-01-03 00:00,3,59.7,59.71,59.69,59.69,100
,2018-01-03 00:30,3,59.68,59.7,59.68,59.68,40
,2018-01-03 01:00,3,59.67,59.67,59.61,59.61,50
,2018-01-03 01:30,3,59.61,59.61,59.61,59.61,10
,2018-01-03 02:30,3,59.71,59.71,59.71,59.71,10
,2018-01-03 03:30,3,59.78,59.79,59.78,59.79,40
,2018-01-03 05:30,3,59.89,59.89,59.89,59.89,4
,2018-01-03 06:00,3,59.92,60.05,59.92,60.05,402
,2018-01-03 07:30,3,59.99,60,59.98,59.98,30
,2018-01-03 08:00,3,60.13,60.13,60.13,60.13,2
,2018-01-03 08:30,3,60.15,60.23,60.15,60.18,13
,2018-01-03 09:00,3,60.23,60.43,60.23,60.43,87
,2018-01-03 09:30,3,60.45,60.55,60.45,60.52,50
,2018-01-03 10:30,3,60.38,60.51,60.38,60.51,8
,2018-01-03 11:00,3,60.52,60.54,60.52,60.53,14
,2018-01-03 11:30,3,60.5,60.5,60.5,60.5,3
,2018-01-03 12:00,3,60.53,60.54,60.51,60.51,14
,2018-01-03 12:30,3,60.56,60.56,60.54,60.54,29
,2018-01-03 13:00,3,60.55,60.55,60.5,60.5,23
,2018-01-03 13:30,3,60.65,60.66,60.65,60.66,2
,2018-01-03 14:30,3,60.59,60.59,60.59,60.59,3
,2018-01-03 15:00,3,60.59,60.59,60.58,60.58,2
,2018-01-03 15:30,3,60.64,60.74,60.6,60.74,27
,2018-01-03 20:00,4,60.63,60.63,60.63,60.63,1
,2018-01-04 00:30,4,60.86,60.9,60.86,60.89,155
,2018-01-04 01:00,4,60.89,60.89,60.85,60.85,83
,2018-01-04 01:30,4,60.89,60.95,60.88,60.92,128
,2018-01-04 02:00,4,60.88,60.88,60.76,60.76,125
,2018-01-04 02:30,4,60.7,60.74,60.68,60.68,105
,2018-01-04 03:00,4,60.67,60.7,60.66,60.7,41
,2018-01-04 03:30,4,60.73,60.73,60.73,60.73,1
,2018-01-04 04:00,4,60.66,60.66,60.64,60.64,58
,2018-01-04 05:30,4,60.59,60.59,60.59,60.59,1
,2018-01-04 07:30,4,60.64,60.65,60.57,60.57,61
,2018-01-04 08:00,4,60.6,60.68,60.6,60.61,110
,2018-01-04 08:30,4,60.61,60.61,60.57,60.57,18
,2018-01-04 09:00,4,60.56,60.56,60.49,60.49,14
,2018-01-04 09:30,4,60.62,60.62,60.61,60.61,20
,2018-01-04 10:00,4,60.5,60.76,60.48,60.71,24
,2018-01-04 10:30,4,60.72,60.72,60.72,60.72,1
,2018-01-04 11:00,4,60.76,60.76,60.76,60.76,1
,2018-01-04 11:30,4,60.74,60.76,60.74,60.74,54
,2018-01-04 13:00,4,60.83,60.91,60.83,60.91,8
,2018-01-04 23:00,5,60.91,60.91,60.91,60.91,1
,2018-01-05 02:30,5,60.64,60.64,60.64,60.64,11
,2018-01-05 03:00,5,60.48,60.48,60.46,60.46,40
,2018-01-05 03:30,5,60.44,60.44,60.35,60.35,11
,2018-01-05 05:00,5,60.38,60.38,60.36,60.38,50
,2018-01-05 05:30,5,60.38,60.42,60.34,60.34,169
,2018-01-05 07:00,5,60.35,60.35,60.33,60.35,55
,2018-01-05 07:30,5,60.43,60.43,60.43,60.43,6
,2018-01-05 08:00,5,60.45,60.45,60.45,60.45,2
,2018-01-05 08:30,5,60.49,60.68,60.44,60.68,59
,2018-01-05 09:00,5,60.72,60.72,60.72,60.72,4
,2018-01-05 09:30,5,60.37,60.37,60.32,60.32,24
,2018-01-05 10:00,5,60.33,60.33,60.32,60.32,4
,2018-01-05 11:00,5,60.56,60.56,60.56,60.56,1
,2018-01-05 12:00,5,60.53,60.57,60.53,60.57,11
,2018-01-05 12:30,5,60.6,60.63,60.6,60.63,21
,2018-01-05 13:00,5,60.65,60.65,60.65,60.65,1
,2018-01-05 13:30,5,60.63,60.67,60.63,60.67,7
,2018-01-05 15:00,5,60.8,60.8,60.8,60.8,9
,2018-01-05 15:30,5,60.71,60.71,60.71,60.71,4
,2018-01-07 20:00,8,60.75,60.75,60.75,60.75,85
,2018-01-07 20:30,8,60.75,60.75,60.75,60.75,65
,2018-01-08 02:00,8,60.73,60.73,60.7,60.7,3
,2018-01-08 04:00,8,60.82,60.88,60.82,60.88,42
,2018-01-08 04:30,8,60.88,60.89,60.88,60.89,110
,2018-01-08 05:00,8,60.91,60.91,60.91,60.91,2
,2018-01-08 05:30,8,60.95,61,60.89,60.89,192
,2018-01-08 06:00,8,60.85,60.85,60.85,60.85,5
,2018-01-08 06:30,8,60.89,60.89,60.89,60.89,3
,2018-01-08 07:30,8,60.89,60.93,60.89,60.93,13
,2018-01-08 08:00,8,60.74,60.77,60.74,60.77,3
,2018-01-08 08:30,8,60.8,60.84,60.77,60.77,33
,2018-01-08 09:00,8,60.96,60.96,60.73,60.73,56
,2018-01-08 09:30,8,60.83,60.83,60.83,60.83,1
,2018-01-08 10:00,8,60.91,60.91,60.79,60.8,8
,2018-01-08 11:00,8,60.9,60.9,60.83,60.83,24
,2018-01-08 11:30,8,60.88,60.88,60.88,60.88,1
,2018-01-08 13:00,8,60.97,61.04,60.97,60.99,159
,2018-01-08 19:00,9,61.26,61.26,61.26,61.26,99
,2018-01-08 19:30,9,61.26,61.26,61.26,61.26,51
,2018-01-08 20:30,9,61.35,61.35,61.35,61.35,200
,2018-01-08 23:00,9,61.29,61.29,61.29,61.29,2
,2018-01-09 00:00,9,61.28,61.28,61.28,61.28,50
,2018-01-09 01:00,9,61.35,61.35,61.35,61.35,27
,2018-01-09 01:30,9,61.35,61.35,61.25,61.25,7
,2018-01-09 02:00,9,61.25,61.25,61.25,61.25,17
,2018-01-09 03:00,9,61.16,61.16,61.1,61.14,34
,2018-01-09 04:30,9,61.05,61.05,61,61,30
,2018-01-09 05:00,9,61.07,61.15,61.07,61.15,200
,2018-01-09 06:00,9,61.2,61.25,61.2,61.24,21
,2018-01-09 06:30,9,61.24,61.27,61.24,61.27,5
,2018-01-09 07:00,9,61.3,61.3,61.19,61.19,31
,2018-01-09 07:30,9,61.15,61.15,61.15,61.15,15
,2018-01-09 08:00,9,61.23,61.45,61.23,61.36,307
,2018-01-09 08:30,9,61.33,61.33,61.19,61.19,15
,2018-01-09 09:00,9,61.23,61.23,61.13,61.13,18
,2018-01-09 09:30,9,61.2,61.2,61.11,61.11,36
,2018-01-09 10:00,9,61.26,61.53,61.26,61.53,114
,2018-01-09 10:30,9,61.6,61.86,61.6,61.78,136
,2018-01-09 11:00,9,61.78,61.8,61.69,61.8,18
,2018-01-09 11:30,9,61.8,61.89,61.8,61.89,46
,2018-01-09 12:00,9,61.92,62.05,61.92,62.04,67
,2018-01-09 12:30,9,62.06,62.11,61.98,62,74
,2018-01-09 13:00,9,62.12,62.19,61.87,61.87,152
,2018-01-09 13:30,9,61.83,61.83,61.79,61.79,24
,2018-01-09 14:30,9,61.84,61.84,61.84,61.84,7
,2018-01-09 15:00,9,61.84,61.87,61.84,61.87,20
,2018-01-09 15:30,9,61.87,62.26,61.87,62.26,10
,2018-01-09 22:00,10,62.27,62.27,62.26,62.26,4
,2018-01-10 01:00,10,62.23,62.25,62.23,62.25,50
,2018-01-10 01:30,10,62.24,62.27,62.23,62.23,51
,2018-01-10 02:00,10,62.23,62.29,62.21,62.29,102
,2018-01-10 02:30,10,62.29,62.31,62.28,62.29,81
,2018-01-10 03:00,10,62.25,62.25,62.2,62.21,82
,2018-01-10 03:30,10,62.1,62.15,62.1,62.15,51
,2018-01-10 05:30,10,62.31,62.31,62.31,62.31,4
,2018-01-10 06:00,10,62.32,62.37,62.32,62.37,21
,2018-01-10 06:30,10,62.35,62.35,62.34,62.34,37
,2018-01-10 07:30,10,62.25,62.25,62.21,62.21,37
,2018-01-10 08:00,10,62.2,62.28,62.2,62.2,42
,2018-01-10 08:30,10,62.11,62.13,62.1,62.1,43
,2018-01-10 09:00,10,62,62.09,62,62.09,47
,2018-01-10 09:30,10,61.9,62.12,61.89,62.09,26
,2018-01-10 10:00,10,62.25,62.25,62.25,62.25,1
,2018-01-10 10:30,10,62.21,62.3,62.06,62.06,51
,2018-01-10 11:00,10,61.99,61.99,61.99,61.99,15
,2018-01-10 11:30,10,62.02,62.02,62.02,62.02,14
,2018-01-10 12:00,10,62.02,62.02,62.02,62.02,1
,2018-01-10 12:30,10,62.2,62.2,62.2,62.2,1
,2018-01-10 13:00,10,62.28,62.33,62.27,62.27,23
,2018-01-10 13:30,10,62.14,62.14,62.14,62.14,5
,2018-01-10 14:30,10,62.16,62.16,62.16,62.16,1
,2018-01-10 15:30,10,62.15,62.15,62.15,62.15,1
,2018-01-10 19:00,11,62.27,62.28,62.27,62.28,3
,2018-01-11 01:00,11,62.16,62.16,62.15,62.15,3
,2018-01-11 02:00,11,62.21,62.21,62.21,62.21,2
,2018-01-11 02:30,11,62.27,62.29,62.27,62.29,6
,2018-01-11 03:00,11,62.3,62.37,62.3,62.37,31
,2018-01-11 03:30,11,62.4,62.43,62.39,62.4,120
,2018-01-11 04:30,11,62.6,62.6,62.59,62.59,2
,2018-01-11 07:00,11,62.4,62.46,62.32,62.32,112
,2018-01-11 07:30,11,62.32,62.32,62.32,62.32,12
,2018-01-11 08:00,11,62.37,62.37,62.32,62.33,22
,2018-01-11 08:30,11,62.48,62.75,62.48,62.7,138
,2018-01-11 09:00,11,62.7,62.89,62.7,62.79,261
,2018-01-11 09:30,11,62.78,62.88,62.75,62.88,172
,2018-01-11 10:00,11,62.92,62.98,62.89,62.98,45
,2018-01-11 11:30,11,62.93,62.96,62.93,62.96,4
,2018-01-11 12:00,11,63.01,63.01,63.01,63.01,1
,2018-01-11 12:30,11,62.86,62.86,62.78,62.78,14
,2018-01-11 13:00,11,62.81,62.81,62.45,62.52,34
,2018-01-11 13:30,11,62.52,62.57,62.52,62.52,21
,2018-01-11 14:00,11,62.48,62.48,62.43,62.45,10
,2018-01-11 14:30,11,62.41,62.41,62.4,62.4,78
,2018-01-11 15:30,11,62.39,62.41,62.39,62.4,26
,2018-01-12 00:00,12,62.31,62.32,62.29,62.31,53
,2018-01-12 00:30,12,62.33,62.33,62.33,62.33,10
,2018-01-12 01:00,12,62.37,62.37,62.33,62.33,40
,2018-01-12 02:00,12,62.2,62.3,62.15,62.29,114
,2018-01-12 02:30,12,62.26,62.36,62.25,62.29,208
,2018-01-12 03:00,12,62.38,62.38,62.38,62.38,20
,2018-01-12 04:00,12,62.32,62.32,62.3,62.3,11
,2018-01-12 05:00,12,62.14,62.14,62.14,62.14,9
,2018-01-12 06:00,12,62.17,62.17,62.15,62.15,30
,2018-01-12 06:30,12,62.12,62.12,62,62,67
,2018-01-12 07:00,12,62.03,62.05,62.01,62.01,12
,2018-01-12 07:30,12,62.07,62.07,62.07,62.07,4
,2018-01-12 08:00,12,62.26,62.3,62.25,62.3,51
,2018-01-12 08:30,12,62.46,62.46,62.4,62.4,25
,2018-01-12 09:00,12,62.49,62.55,62.49,62.5,12
,2018-01-12 10:00,12,62.37,62.44,62.13,62.44,20
,2018-01-12 10:30,12,62.42,62.42,62.35,62.35,8
,2018-01-12 11:00,12,62.52,62.78,62.52,62.73,525
,2018-01-12 11:30,12,62.72,62.72,62.63,62.65,252
,2018-01-12 12:00,12,62.6,62.75,62.6,62.75,40
,2018-01-12 12:30,12,62.78,62.85,62.78,62.8,21
,2018-01-12 13:00,12,62.82,63.05,62.82,63.02,29
,2018-01-12 13:30,12,62.93,63.07,62.93,63.03,13
,2018-01-12 14:30,12,63.05,63.06,63.02,63.03,17
,2018-01-12 15:00,12,63.05,63.05,63.05,63.05,10
,2018-01-14 23:30,15,63.21,63.21,63.21,63.21,1
,2018-01-15 00:00,15,63.17,63.17,63.17,63.17,37
,2018-01-15 00:30,15,63.15,63.15,63.07,63.07,167
,2018-01-15 01:00,15,63.07,63.1,63.01,63.1,140
,2018-01-15 01:30,15,63.04,63.06,63.03,63.06,60
,2018-01-15 02:00,15,63.09,63.09,63.07,63.07,7
,2018-01-15 02:30,15,63,63.05,62.98,63.01,181
,2018-01-15 03:00,15,63.01,63.01,62.88,62.88,70
,2018-01-15 03:30,15,62.85,62.85,62.83,62.83,21
,2018-01-15 07:00,15,63,63.07,63,63.06,13
,2018-01-15 08:00,15,63.08,63.08,63.08,63.08,10
,2018-01-15 08:30,15,63.09,63.15,63.07,63.15,55
,2018-01-15 09:00,15,63.24,63.38,63.14,63.14,155
,2018-01-15 09:30,15,63.13,63.14,63.13,63.14,37
,2018-01-15 10:30,15,63.37,63.37,63.37,63.37,1
,2018-01-15 11:00,15,63.4,63.4,63.36,63.4,7
,2018-01-15 11:30,15,63.42,63.42,63.42,63.42,3
,2018-01-15 12:00,15,63.51,63.51,63.4,63.4,150
,2018-01-16 00:00,16,63.18,63.18,63.18,63.18,1
,2018-01-16 00:30,16,63.16,63.17,63.15,63.15,40
,2018-01-16 01:00,16,63.13,63.14,63.07,63.07,34
,2018-01-16 01:30,16,63.1,63.1,63.1,63.1,1
,2018-01-16 02:00,16,63.14,63.15,63.09,63.09,35
,2018-01-16 02:30,16,63.07,63.07,63.06,63.06,60
,2018-01-16 03:00,16,63.07,63.07,62.98,63.02,150
,2018-01-16 03:30,16,63.11,63.11,63.11,63.11,1
,2018-01-16 04:30,16,62.9,62.9,62.8,62.8,32
,2018-01-16 05:00,16,62.67,62.68,62.6,62.6,70
,2018-01-16 06:30,16,62.79,62.82,62.77,62.82,6
,2018-01-16 07:00,16,62.85,62.85,62.85,62.85,10
,2018-01-16 07:30,16,62.68,62.8,62.65,62.8,31
,2018-01-16 08:30,16,62.93,62.95,62.92,62.93,27
,2018-01-16 09:00,16,62.99,63.01,62.99,63.01,21
,2018-01-16 09:30,16,62.94,62.94,62.7,62.73,47
,2018-01-16 10:00,16,62.73,62.73,62.6,62.6,89
,2018-01-16 10:30,16,62.58,62.58,62.55,62.55,26
,2018-01-16 11:00,16,62.54,62.7,62.43,62.7,68
,2018-01-16 11:30,16,62.75,62.8,62.75,62.8,46
,2018-01-16 12:00,16,62.6,62.85,62.6,62.85,77
,2018-01-16 13:00,16,62.58,62.67,62.33,62.67,59
,2018-01-16 13:30,16,62.7,62.75,62.7,62.75,42
,2018-01-16 14:30,16,62.6,62.6,62.6,62.6,20
,2018-01-16 22:00,17,62.5,62.5,62.5,62.5,1
,2018-01-17 00:30,17,62.62,62.62,62.61,62.61,50
,2018-01-17 01:00,17,62.57,62.69,62.57,62.69,55
,2018-01-17 01:30,17,62.64,62.64,62.64,62.64,15
,2018-01-17 02:00,17,62.7,62.7,62.67,62.67,3
,2018-01-17 02:30,17,62.57,62.57,62.57,62.57,10
,2018-01-17 03:00,17,62.59,62.59,62.4,62.51,106
,2018-01-17 04:30,17,62.23,62.24,62.21,62.21,9
,2018-01-17 05:00,17,62.31,62.31,62.31,62.31,10
,2018-01-17 05:30,17,62.38,62.38,62.38,62.38,2
,2018-01-17 06:00,17,62.32,62.32,62.3,62.3,2
,2018-01-17 06:30,17,62.32,62.35,62.32,62.35,9
,2018-01-17 07:00,17,62.47,62.55,62.47,62.55,10
,2018-01-17 07:30,17,62.53,62.6,62.53,62.6,5
,2018-01-17 08:00,17,62.6,62.67,62.6,62.63,63
,2018-01-17 08:30,17,62.64,62.64,62.62,62.62,2
,2018-01-17 09:00,17,62.67,62.75,62.67,62.75,33
,2018-01-17 10:30,17,62.81,63,62.81,62.87,244
,2018-01-17 11:00,17,62.8,62.8,62.8,62.8,11
,2018-01-17 11:30,17,62.75,62.79,62.7,62.79,31
,2018-01-17 12:00,17,62.88,62.88,62.88,62.88,3
,2018-01-17 13:00,17,62.97,62.97,62.82,62.82,22
,2018-01-17 13:30,17,62.78,62.78,62.76,62.76,2
,2018-01-17 15:30,17,62.94,62.94,62.94,62.94,3
,2018-01-18 02:00,18,62.83,62.83,62.83,62.83,10
,2018-01-18 02:30,18,62.65,62.65,62.65,62.65,1
,2018-01-18 07:30,18,62.72,62.73,62.72,62.73,6
,2018-01-18 08:00,18,62.6,62.6,62.56,62.56,12
,2018-01-18 08:30,18,62.61,62.65,62.61,62.65,5
,2018-01-18 09:00,18,62.55,62.62,62.55,62.62,51
,2018-01-18 09:30,18,62.51,62.51,62.45,62.51,53
,2018-01-18 10:00,18,62.58,62.96,62.52,62.81,159
,2018-01-18 11:00,18,62.9,62.91,62.85,62.85,5
,2018-01-18 12:30,18,62.75,62.86,62.75,62.86,8
,2018-01-18 13:00,18,62.8,62.86,62.79,62.86,6
,2018-01-18 13:30,18,62.87,62.87,62.84,62.84,3
,2018-01-18 14:00,18,62.82,62.84,62.82,62.84,2
,2018-01-18 14:30,18,62.8,62.8,62.78,62.78,4
,2018-01-18 20:30,19,62.13,62.13,61.92,61.92,7
,2018-01-19 00:30,19,62.1,62.1,62.1,62.1,30
,2018-01-19 01:30,19,62.22,62.22,62.22,62.22,1
,2018-01-19 02:30,19,62.36,62.36,62.36,62.36,1
,2018-01-19 03:00,19,62.27,62.27,62.27,62.27,1
,2018-01-19 04:30,19,62.54,62.54,62.54,62.54,8
,2018-01-19 05:00,19,62.58,62.58,62.58,62.58,3
,2018-01-19 05:30,19,62.33,62.33,62.33,62.33,2
,2018-01-19 07:00,19,62.16,62.16,62,62,34
,2018-01-19 07:30,19,62,62.02,61.97,62.02,55
,2018-01-19 08:00,19,62.03,62.29,62.03,62.29,80
,2018-01-19 08:30,19,62.47,62.62,62.47,62.51,77
,2018-01-19 09:30,19,62.38,62.42,62.19,62.37,106
,2018-01-19 10:00,19,62.29,62.29,62.18,62.24,62
,2018-01-19 10:30,19,62.23,62.23,62.14,62.14,6
,2018-01-19 11:00,19,62.23,62.3,62.2,62.2,14
,2018-01-19 11:30,19,62.3,62.36,62.3,62.35,42
,2018-01-19 12:00,19,62.29,62.29,62.29,62.29,8
,2018-01-19 12:30,19,62.4,62.4,62.4,62.4,1
,2018-01-19 13:00,19,62.38,62.38,62.21,62.28,9
,2018-01-19 13:30,19,62.37,62.37,62.37,62.37,3
,2018-01-19 14:30,19,62.49,62.49,62.49,62.49,3
,2018-01-19 15:30,19,62.51,62.51,62.51,62.51,1
,2018-01-22 03:00,22,62.39,62.39,62.35,62.35,10
,2018-01-22 03:30,22,62.37,62.37,62.37,62.37,1
,2018-01-22 04:30,22,62.23,62.23,62.23,62.23,2
,2018-01-22 05:00,22,62.3,62.31,62.3,62.31,12
,2018-01-22 05:30,22,62.32,62.32,62.32,62.32,1
,2018-01-22 06:30,22,62.19,62.19,62.19,62.19,1
,2018-01-22 07:00,22,62.23,62.26,62.23,62.23,16
,2018-01-22 07:30,22,62.26,62.26,62.25,62.25,18
,2018-01-22 08:00,22,62.29,62.36,62.29,62.36,3
,2018-01-22 08:30,22,62.23,62.27,62.21,62.21,56
,2018-01-22 09:30,22,62.44,62.44,62.44,62.44,2
,2018-01-22 10:00,22,62.55,63,62.55,63,118
,2018-01-22 10:30,22,62.92,62.92,62.68,62.68,18
,2018-01-22 11:00,22,62.58,62.65,62.34,62.39,32
,2018-01-22 11:30,22,62.25,62.27,62.16,62.27,11
,2018-01-22 12:30,22,62.41,62.46,62.41,62.46,7
,2018-01-22 13:00,22,62.5,62.63,62.49,62.63,9
,2018-01-22 15:00,22,62.9,62.9,62.9,62.9,6
,2018-01-22 15:30,22,62.96,62.98,62.96,62.98,21
,2018-01-22 20:00,23,62.99,62.99,62.99,62.99,1
,2018-01-23 05:30,23,62.81,62.84,62.81,62.83,3
,2018-01-23 06:00,23,62.85,62.88,62.85,62.87,7
,2018-01-23 06:30,23,62.91,62.91,62.91,62.91,1
,2018-01-23 07:00,23,62.85,62.96,62.85,62.96,23
,2018-01-23 07:30,23,63.05,63.26,63.05,63.24,123
,2018-01-23 08:00,23,63.08,63.16,63.07,63.07,27
,2018-01-23 08:30,23,63.23,63.24,63.12,63.12,65
,2018-01-23 09:00,23,63.19,63.33,63.13,63.13,167
,2018-01-23 09:30,23,63.25,63.5,63.23,63.5,706
,2018-01-23 10:00,23,63.57,63.58,63.46,63.49,59
,2018-01-23 10:30,23,63.39,63.43,63.38,63.38,43
,2018-01-23 11:00,23,63.3,63.32,63.3,63.31,23
,2018-01-23 11:30,23,63.31,63.34,63.31,63.34,2
,2018-01-23 12:00,23,63.25,63.25,63.25,63.25,4
,2018-01-23 13:00,23,63.29,63.42,63.29,63.42,6
,2018-01-23 13:30,23,63.36,63.49,63.36,63.49,5
,2018-01-23 14:00,23,63.61,63.61,63.61,63.61,1
,2018-01-23 14:30,23,63.7,63.7,63.7,63.7,2
,2018-01-23 15:30,23,63.42,63.42,63.38,63.38,3
,2018-01-24 02:00,24,63.3,63.3,63.3,63.3,1
,2018-01-24 03:00,24,63.29,63.33,63.29,63.33,3
,2018-01-24 05:00,24,63.36,63.36,63.36,63.36,6
,2018-01-24 05:30,24,63.46,63.46,63.46,63.46,3
,2018-01-24 06:30,24,63.45,63.45,63.45,63.45,12
,2018-01-24 07:00,24,63.46,63.46,63.46,63.46,1
,2018-01-24 07:30,24,63.4,63.53,63.39,63.53,25
,2018-01-24 08:00,24,63.53,63.55,63.4,63.4,7
,2018-01-24 08:30,24,63.37,63.4,63.32,63.4,18
,2018-01-24 09:00,24,63.35,63.35,63.25,63.25,35
,2018-01-24 09:30,24,63.36,63.85,63.33,63.8,142
,2018-01-24 10:00,24,63.8,64,63.6,63.6,66
,2018-01-24 10:30,24,63.6,63.6,63.24,63.45,120
,2018-01-24 11:00,24,63.47,63.57,63.45,63.52,22
,2018-01-24 11:30,24,63.46,63.46,63.46,63.46,9
,2018-01-24 12:00,24,63.58,63.64,63.58,63.64,15
,2018-01-24 12:30,24,63.67,63.85,63.67,63.85,80
,2018-01-24 13:00,24,63.79,64.17,63.79,64.13,60
,2018-01-24 13:30,24,64.05,64.32,64.05,64.32,93
,2018-01-24 14:00,24,64.32,64.32,64.3,64.3,624
,2018-01-24 15:00,24,64.35,64.35,64.35,64.35,1
,2018-01-24 19:00,25,64.52,64.64,64.52,64.64,319
,2018-01-24 19:30,25,64.63,64.64,64.63,64.64,2
,2018-01-24 20:00,25,64.64,64.66,64.63,64.66,307
,2018-01-24 20:30,25,64.66,64.66,64.66,64.66,10
,2018-01-24 21:00,25,64.66,64.66,64.66,64.66,31
,2018-01-24 21:30,25,64.57,64.57,64.57,64.57,1
,2018-01-24 22:00,25,64.64,64.66,64.64,64.66,21
,2018-01-24 22:30,25,64.64,64.64,64.64,64.64,4
,2018-01-25 00:00,25,64.61,64.63,64.61,64.63,48
,2018-01-25 00:30,25,64.63,64.63,64.63,64.63,4
,2018-01-25 01:00,25,64.55,64.55,64.55,64.55,31
,2018-01-25 01:30,25,64.52,64.52,64.52,64.52,4
,2018-01-25 02:00,25,64.61,64.69,64.61,64.68,7
,2018-01-25 03:00,25,64.5,64.51,64.44,64.44,354
,2018-01-25 03:30,25,64.48,64.48,64.44,64.44,16
,2018-01-25 04:30,25,64.45,64.45,64.45,64.45,10
,2018-01-25 05:00,25,64.5,64.51,64.5,64.51,11
,2018-01-25 05:30,25,64.55,64.55,64.53,64.53,6
,2018-01-25 06:00,25,64.49,64.6,64.49,64.6,103
,2018-01-25 07:00,25,64.83,64.83,64.83,64.83,5
,2018-01-25 07:30,25,64.77,64.95,64.77,64.95,89
,2018-01-25 08:00,25,64.85,64.85,64.66,64.67,6
,2018-01-25 08:30,25,64.56,64.66,64.53,64.62,27
,2018-01-25 09:00,25,64.56,64.83,64.56,64.8,16
,2018-01-25 09:30,25,64.76,64.78,64.5,64.53,226
,2018-01-25 10:00,25,64.52,64.65,64.44,64.55,58
,2018-01-25 10:30,25,64.58,64.65,64.58,64.65,12
,2018-01-25 11:00,25,64.67,64.7,64.62,64.62,14
,2018-01-25 11:30,25,64.55,64.55,64.54,64.54,6
,2018-01-25 12:00,25,64.63,64.68,64.63,64.65,22
,2018-01-25 12:30,25,64.63,64.63,64.57,64.57,26
,2018-01-25 13:00,25,64.49,64.49,64.14,64.27,80
,2018-01-25 13:30,25,64.19,64.19,63.91,63.91,145
,2018-01-25 14:30,25,64.02,64.02,63.99,63.99,3
,2018-01-25 15:00,25,63.94,63.94,63.94,63.94,2
,2018-01-25 15:30,25,64.01,64.02,64.01,64.02,441
,2018-01-25 19:00,26,64.09,64.09,64.09,64.09,1
,2018-01-25 19:30,26,64.11,64.11,64.11,64.11,4
,2018-01-26 00:00,26,64.13,64.17,64.13,64.17,47
,2018-01-26 00:30,26,64.17,64.2,64.16,64.18,109
,2018-01-26 01:00,26,64.24,64.24,64.22,64.23,47
,2018-01-26 01:30,26,64.27,64.33,64.25,64.31,192
,2018-01-26 02:00,26,64.22,64.22,64.15,64.15,13
,2018-01-26 02:30,26,64.15,64.19,64.15,64.19,9
,2018-01-26 03:00,26,64.26,64.3,64.26,64.3,11
,2018-01-26 03:30,26,64.35,64.37,64.32,64.35,143
,2018-01-26 04:00,26,64.37,64.37,64.35,64.35,5
,2018-01-26 05:00,26,64.46,64.46,64.46,64.46,19
,2018-01-26 06:00,26,64.38,64.42,64.33,64.33,8
,2018-01-26 07:00,26,64.33,64.33,64.24,64.24,63
,2018-01-26 07:30,26,64.3,64.45,64.27,64.35,48
,2018-01-26 08:00,26,64.35,64.4,64.2,64.2,72
,2018-01-26 08:30,26,64.2,64.51,64.2,64.46,98
,2018-01-26 09:00,26,64.5,64.54,64.4,64.4,28
,2018-01-26 09:30,26,64.38,64.59,64.38,64.59,628
,2018-01-26 10:00,26,64.59,64.74,64.59,64.74,339
,2018-01-26 10:30,26,64.74,64.84,64.64,64.71,158
,2018-01-26 11:00,26,64.85,64.85,64.78,64.78,5
,2018-01-26 11:30,26,64.7,64.75,64.68,64.75,13
,2018-01-26 12:00,26,64.71,64.82,64.71,64.82,53
,2018-01-26 12:30,26,64.87,64.92,64.87,64.9,23
,2018-01-26 13:00,26,64.86,64.86,64.77,64.77,301
,2018-01-26 13:30,26,64.73,64.73,64.67,64.72,29
,2018-01-26 14:00,26,64.7,64.7,64.7,64.7,1
,2018-01-26 15:30,26,64.72,64.73,64.67,64.67,7
,2018-01-28 21:00,29,64.78,64.78,64.78,64.78,1
,2018-01-29 02:30,29,64.78,64.8,64.72,64.72,7
,2018-01-29 04:00,29,64.6,64.6,64.6,64.6,1
,2018-01-29 05:30,29,64.39,64.48,64.34,64.48,13
,2018-01-29 06:00,29,64.46,64.46,64.26,64.26,60
,2018-01-29 06:30,29,64.26,64.33,64.26,64.33,35
,2018-01-29 07:00,29,64.28,64.3,64.25,64.3,30
,2018-01-29 07:30,29,64.29,64.29,64.29,64.29,1
,2018-01-29 08:00,29,64.22,64.22,64,64.11,273
,2018-01-29 08:30,29,64.1,64.19,63.92,64.18,25
,2018-01-29 09:00,29,64.2,64.2,64,64.01,158
,2018-01-29 09:30,29,64.05,64.05,63.95,64,117
,2018-01-29 10:00,29,63.88,63.88,63.8,63.82,84
,2018-01-29 10:30,29,63.77,63.95,63.69,63.95,58
,2018-01-29 11:00,29,64.02,64.13,64.02,64.13,85
,2018-01-29 11:30,29,64.15,64.2,64.15,64.2,52
,2018-01-29 12:30,29,64.22,64.22,64.22,64.22,1
,2018-01-29 13:00,29,64.14,64.3,64.07,64.3,44
,2018-01-29 13:30,29,64.28,64.28,64.23,64.26,46
,2018-01-29 14:00,29,64.26,64.26,64.23,64.23,7
,2018-01-29 14:30,29,64.22,64.22,64.22,64.22,1
,2018-01-29 15:00,29,64.17,64.2,64.17,64.18,11
,2018-01-29 22:00,30,63.82,63.88,63.82,63.88,6
,2018-01-29 22:30,30,63.75,63.75,63.71,63.75,28
,2018-01-30 00:30,30,63.72,63.72,63.7,63.7,2
,2018-01-30 01:00,30,63.72,63.77,63.72,63.77,13
,2018-01-30 02:00,30,63.63,63.63,63.63,63.63,1
,2018-01-30 02:30,30,63.63,63.75,63.63,63.74,85
,2018-01-30 03:00,30,63.85,63.85,63.85,63.85,10
,2018-01-30 03:30,30,63.65,63.65,63.65,63.65,20
,2018-01-30 04:00,30,63.88,63.92,63.88,63.92,40
,2018-01-30 04:30,30,63.93,63.94,63.92,63.94,30
,2018-01-30 05:00,30,63.94,63.94,63.78,63.78,2
,2018-01-30 05:30,30,63.74,63.74,63.74,63.74,1
,2018-01-30 06:00,30,63.65,63.65,63.63,63.63,32
,2018-01-30 06:30,30,63.62,63.62,63.62,63.62,1
,2018-01-30 07:00,30,63.69,63.71,63.69,63.71,2
,2018-01-30 07:30,30,63.72,63.72,63.72,63.72,3
,2018-01-30 08:00,30,63.78,63.79,63.46,63.46,45
,2018-01-30 08:30,30,63.4,63.4,63.05,63.08,395
,2018-01-30 09:00,30,63.08,63.1,62.98,62.98,71
,2018-01-30 09:30,30,63.14,63.14,62.98,62.98,32
,2018-01-30 10:00,30,63.08,63.08,63.03,63.03,27
,2018-01-30 10:30,30,63.03,63.05,63.02,63.02,16
,2018-01-30 11:00,30,63.1,63.2,63.1,63.2,12
,2018-01-30 11:30,30,63.17,63.17,63.17,63.17,1
,2018-01-30 12:30,30,63.22,63.22,63.22,63.22,1
,2018-01-30 13:00,30,63.29,63.47,63.29,63.33,210
,2018-01-30 13:30,30,63.38,63.39,63.36,63.39,20
,2018-01-30 14:00,30,63.25,63.25,63.24,63.24,9
,2018-01-30 14:30,30,63.23,63.23,63.21,63.21,23
,2018-01-30 15:00,30,63.2,63.2,63.2,63.2,1
,2018-01-30 15:30,30,63.26,63.26,62.85,62.85,13
,2018-01-31 00:30,31,62.96,63.01,62.96,63.01,56
,2018-01-31 01:00,31,62.97,62.97,62.97,62.97,1
,2018-01-31 03:00,31,62.91,62.91,62.91,62.91,61
,2018-01-31 06:00,31,62.99,63.02,62.96,62.96,52
,2018-01-31 07:00,31,63.09,63.12,63.07,63.12,62
,2018-01-31 08:00,31,63.21,63.21,63.15,63.15,4
,2018-01-31 08:30,31,63.21,63.21,63.21,63.21,2
,2018-01-31 09:00,31,63.18,63.19,63.18,63.19,3
,2018-01-31 09:30,31,62.99,63.28,62.85,63.17,152
,2018-01-31 10:00,31,62.99,63.1,62.74,63.1,97
,2018-01-31 10:30,31,63.27,63.46,63.27,63.43,68
,2018-01-31 11:00,31,63.35,63.49,63.23,63.23,5
,2018-01-31 11:30,31,63.18,63.18,63.18,63.18,2
,2018-01-31 12:00,31,63.36,63.36,63.36,63.36,4
,2018-01-31 12:30,31,63.33,63.33,63.3,63.3,2
,2018-01-31 13:00,31,63.39,63.58,63.38,63.58,44
,2018-01-31 13:30,31,63.45,63.45,63.45,63.45,1
,2018-01-31 14:00,31,63.57,63.57,63.57,63.57,2
,2018-01-31 14:30,31,63.56,63.57,63.56,63.57,4
,2018-01-31 19:00,1,63.51,63.51,63.48,63.48,4
,2018-01-31 19:30,1,63.52,63.52,63.47,63.47,4
,2018-01-31 20:00,1,63.46,63.46,63.46,63.46,1
,2018-02-01 01:00,1,63.4,63.4,63.4,63.4,1
,2018-02-01 02:00,1,63.43,63.5,63.43,63.5,3
,2018-02-01 03:00,1,63.8,63.81,63.79,63.81,6
,2018-02-01 03:30,1,63.79,64.06,63.79,64.06,28
,2018-02-01 04:00,1,64.09,64.09,64.09,64.09,5
,2018-02-01 05:00,1,63.98,63.98,63.98,63.98,1
,2018-02-01 05:30,1,63.94,63.94,63.94,63.94,11
,2018-02-01 06:00,1,63.85,63.86,63.85,63.86,2
,2018-02-01 06:30,1,63.83,63.83,63.83,63.83,15
,2018-02-01 07:00,1,63.98,64.15,63.98,64.15,28
,2018-02-01 07:30,1,63.98,64.03,63.95,64.03,4
,2018-02-01 08:00,1,64.08,64.18,63.9,63.97,61
,2018-02-01 08:30,1,63.87,64.08,63.87,64.08,20
,2018-02-01 09:00,1,64.05,64.05,64.05,64.05,2
,2018-02-01 09:30,1,63.97,64.19,63.97,64.1,61
,2018-02-01 10:00,1,64.05,64.05,63.74,63.77,175
,2018-02-01 10:30,1,63.79,64.05,63.7,64.04,101
,2018-02-01 11:00,1,64.06,64.14,64,64.03,87
,2018-02-01 11:30,1,64.03,64.12,64.02,64.02,57
,2018-02-01 12:30,1,64.15,64.18,64.1,64.15,53
,2018-02-01 13:00,1,64.13,64.33,64.13,64.32,205
,2018-02-01 13:30,1,64.34,64.36,64.3,64.35,38
,2018-02-01 14:00,1,64.41,64.5,64.41,64.47,172
,2018-02-01 14:30,1,64.5,64.67,64.5,64.53,188
,2018-02-01 15:00,1,64.53,64.53,64.53,64.53,1
,2018-02-01 15:30,1,64.61,64.61,64.54,64.54,2
,2018-02-01 19:00,2,64.56,64.56,64.47,64.53,61
,2018-02-01 20:30,2,64.56,64.56,64.56,64.56,33
,2018-02-01 21:00,2,64.56,64.56,64.49,64.55,20
,2018-02-01 22:00,2,64.52,64.55,64.52,64.55,100
,2018-02-01 22:30,2,64.54,64.54,64.54,64.54,6
,2018-02-01 23:30,2,64.58,64.58,64.58,64.58,3
,2018-02-02 01:30,2,64.58,64.62,64.58,64.62,7
,2018-02-02 02:30,2,64.44,64.45,64.43,64.43,70
,2018-02-02 03:30,2,64.42,64.42,64.42,64.42,3
,2018-02-02 04:00,2,64.32,64.32,64.32,64.32,10
,2018-02-02 04:30,2,64.3,64.3,64.3,64.3,11
,2018-02-02 05:00,2,64.3,64.3,64.22,64.22,29
,2018-02-02 05:30,2,64.25,64.25,64.25,64.25,3
,2018-02-02 06:00,2,64.15,64.15,64.15,64.15,20
,2018-02-02 06:30,2,64.11,64.11,64.11,64.11,18
,2018-02-02 07:00,2,64.18,64.29,64.18,64.29,4
,2018-02-02 07:30,2,64.12,64.12,63.99,64.07,45
,2018-02-02 08:00,2,63.92,63.96,63.59,63.75,202
,2018-02-02 08:30,2,63.69,63.69,63.05,63.21,396
,2018-02-02 09:00,2,63.18,63.27,62.99,63.25,156
,2018-02-02 09:30,2,63.21,63.27,63.09,63.1,79
,2018-02-02 10:00,2,63.05,63.11,62.95,63.11,22
,2018-02-02 10:30,2,63.01,63.01,62.98,62.98,21
,2018-02-02 11:00,2,63.09,63.46,63.09,63.46,54
,2018-02-02 11:30,2,63.46,63.55,63.42,63.49,118
,2018-02-02 12:00,2,63.48,63.68,63.36,63.68,80
,2018-02-02 12:30,2,63.75,63.9,63.72,63.79,208
,2018-02-02 13:00,2,63.75,63.76,63.49,63.53,38
,2018-02-02 13:30,2,63.44,63.44,63.42,63.44,20
,2018-02-02 14:00,2,63.47,63.5,63.47,63.5,10
,2018-02-02 14:30,2,63.43,63.43,63.32,63.32,19
,2018-02-02 15:00,2,63.15,63.15,63.1,63.11,33
,2018-02-02 15:30,2,63.07,63.1,63.07,63.1,2
,2018-02-04 20:30,5,62.75,62.75,62.72,62.72,3
,2018-02-04 21:00,5,62.69,62.69,62.69,62.69,1
,2018-02-04 23:00,5,62.81,62.81,62.81,62.81,1
,2018-02-04 23:30,5,62.88,62.88,62.88,62.88,10
,2018-02-05 00:00,5,62.92,62.92,62.9,62.9,11
,2018-02-05 01:00,5,62.89,62.98,62.89,62.93,7
,2018-02-05 02:30,5,62.75,62.98,62.75,62.98,25
,2018-02-05 03:00,5,62.93,63.1,62.93,63.1,24
,2018-02-05 03:30,5,63.15,63.15,63.1,63.1,13
,2018-02-05 04:00,5,63.27,63.27,63.27,63.27,1
,2018-02-05 05:30,5,63,63,62.95,62.95,2
,2018-02-05 06:00,5,62.84,62.85,62.7,62.75,26
,2018-02-05 06:30,5,62.75,62.75,62.69,62.69,9
,2018-02-05 07:00,5,62.71,62.92,62.71,62.87,42
,2018-02-05 07:30,5,62.92,62.95,62.92,62.94,16
,2018-02-05 08:00,5,62.79,62.79,62.72,62.75,18
,2018-02-05 08:30,5,62.86,62.96,62.55,62.55,139
,2018-02-05 09:00,5,62.6,62.95,62.6,62.85,72
,2018-02-05 09:30,5,62.99,63.32,62.99,63.17,108
,2018-02-05 10:00,5,63.2,63.21,63.13,63.13,90
,2018-02-05 10:30,5,63.13,63.13,62.97,62.97,36
,2018-02-05 11:00,5,63.03,63.04,62.54,62.56,124
,2018-02-05 11:30,5,62.5,62.57,62.47,62.51,36
,2018-02-05 12:00,5,62.51,62.51,62.01,62.08,114
,2018-02-05 12:30,5,62.12,62.29,62.07,62.22,24
,2018-02-05 13:00,5,62.26,62.5,62.25,62.41,81
,2018-02-05 13:30,5,62.38,62.38,62.38,62.38,1
,2018-02-05 14:00,5,62.01,62.19,61.99,62.19,5
,2018-02-05 15:00,5,62.09,62.09,61.94,61.94,4
,2018-02-05 15:30,5,61.89,62.01,61.84,61.87,20
,2018-02-05 19:00,6,61.8,61.8,61.8,61.8,1
,2018-02-05 19:30,6,61.77,61.77,61.77,61.77,3
,2018-02-05 20:30,6,61.74,61.74,61.74,61.74,1
,2018-02-05 21:00,6,61.78,61.78,61.78,61.78,1
,2018-02-05 23:30,6,61.84,61.84,61.84,61.84,1
,2018-02-06 00:00,6,61.88,61.88,61.88,61.88,1
,2018-02-06 00:30,6,61.87,61.88,61.87,61.88,11
,2018-02-06 01:00,6,61.82,61.93,61.8,61.93,3
,2018-02-06 01:30,6,61.9,61.95,61.9,61.95,6
,2018-02-06 02:00,6,62.03,62.03,62.03,62.03,1
,2018-02-06 02:30,6,62.05,62.22,62.05,62.22,6
,2018-02-06 03:00,6,62.19,62.19,62.19,62.19,1
,2018-02-06 03:30,6,62.13,62.13,62.02,62.03,44
,2018-02-06 04:00,6,61.91,61.94,61.86,61.87,30
,2018-02-06 04:30,6,62.13,62.13,62.13,62.13,9
,2018-02-06 06:00,6,61.78,61.78,61.5,61.51,74
,2018-02-06 06:30,6,61.63,61.73,61.63,61.73,5
,2018-02-06 07:00,6,61.62,61.74,61.62,61.71,8
,2018-02-06 07:30,6,61.68,61.74,61.62,61.74,10
,2018-02-06 08:00,6,61.73,61.77,61.59,61.63,26
,2018-02-06 08:30,6,61.62,62.41,61.58,62.3,145
,2018-02-06 09:00,6,62.36,62.37,62.03,62.08,150
,2018-02-06 09:30,6,62.04,62.08,61.92,62.08,39
,2018-02-06 10:00,6,61.91,62.01,61.84,61.92,82
,2018-02-06 10:30,6,62,62.12,61.96,62.04,79
,2018-02-06 11:00,6,62.01,62.12,61.92,62.12,22
,2018-02-06 11:30,6,62.22,62.24,62.06,62.06,8
,2018-02-06 12:00,6,62.03,62.06,61.98,61.98,6
,2018-02-06 12:30,6,61.95,61.95,61.82,61.82,26
,2018-02-06 13:00,6,61.69,61.9,61.67,61.75,160
,2018-02-06 13:30,6,61.7,61.8,61.64,61.79,45
,2018-02-06 14:00,6,61.85,61.92,61.85,61.91,18
,2018-02-06 14:30,6,61.85,61.86,61.85,61.86,5
,2018-02-06 15:30,6,61.76,62.2,61.76,62.2,21
,2018-02-06 16:30,6,62.11,62.11,62.11,62.11,15
,2018-02-06 19:30,7,62.29,62.42,62.29,62.38,7
,2018-02-06 20:00,7,62.38,62.38,62.36,62.36,2
,2018-02-06 20:30,7,62.25,62.25,62.25,62.25,3
,2018-02-06 22:30,7,62.26,62.26,62.26,62.26,3
,2018-02-06 23:00,7,62.24,62.24,62.24,62.24,18
,2018-02-06 23:30,7,62.16,62.16,62.16,62.16,4
,2018-02-07 00:30,7,62.26,62.26,62.26,62.26,1
,2018-02-07 01:30,7,62.21,62.24,62.21,62.24,2
,2018-02-07 02:00,7,62,62.06,62,62.06,2
,2018-02-07 02:30,7,61.85,61.89,61.83,61.89,12
,2018-02-07 03:00,7,61.93,61.93,61.82,61.82,10
,2018-02-07 03:30,7,61.73,61.73,61.62,61.62,7
,2018-02-07 04:00,7,61.64,61.64,61.64,61.64,1
,2018-02-07 04:30,7,61.65,61.65,61.47,61.47,13
,2018-02-07 05:00,7,61.54,61.55,61.54,61.55,10
,2018-02-07 06:00,7,61.54,61.54,61.41,61.49,37
,2018-02-07 06:30,7,61.52,61.57,61.52,61.57,4
,2018-02-07 07:00,7,61.55,61.66,61.55,61.58,27
,2018-02-07 07:30,7,61.6,61.64,61.53,61.64,19
,2018-02-07 08:00,7,61.46,61.9,61.46,61.9,9
,2018-02-07 08:30,7,61.93,62.2,61.82,62.2,38
,2018-02-07 09:00,7,62.25,62.25,61.95,62.09,44
,2018-02-07 09:30,7,61.76,61.78,60.9,60.97,276
,2018-02-07 10:00,7,60.86,60.86,60.5,60.74,134
,2018-02-07 10:30,7,60.52,60.72,60.3,60.64,122
,2018-02-07 11:00,7,60.52,60.55,60.36,60.54,23
,2018-02-07 11:30,7,60.3,60.39,60.11,60.12,39
,2018-02-07 12:00,7,60.06,60.4,60.06,60.25,44
,2018-02-07 12:30,7,60.26,60.26,60.04,60.11,24
,2018-02-07 13:00,7,60.15,60.52,60.14,60.33,86
,2018-02-07 13:30,7,60.3,60.4,60.24,60.24,13
,2018-02-07 14:00,7,60.32,60.43,60.32,60.41,3
,2018-02-07 14:30,7,60.31,60.31,60.23,60.23,3
,2018-02-07 15:00,7,60.18,60.18,60.01,60.04,18
,2018-02-07 15:30,7,60.22,60.22,60.21,60.21,2
,2018-02-07 19:30,8,59.98,59.98,59.95,59.95,2
,2018-02-07 22:30,8,60.02,60.02,60.02,60.02,2
,2018-02-07 23:30,8,60.22,60.27,60.22,60.27,7
,2018-02-08 00:00,8,60.29,60.33,60.29,60.33,2
,2018-02-08 01:00,8,60.29,60.29,60.29,60.29,2
,2018-02-08 01:30,8,60.27,60.3,60.25,60.25,3
,2018-02-08 02:00,8,60.2,60.2,60.2,60.2,1
,2018-02-08 02:30,8,60.15,60.15,60.15,60.15,1
,2018-02-08 03:00,8,60.05,60.27,60.05,60.26,3
,2018-02-08 03:30,8,60.33,60.33,60.26,60.26,5
,2018-02-08 04:00,8,60.11,60.11,59.89,59.94,20
,2018-02-08 04:30,8,60.01,60.01,60.01,60.01,1
,2018-02-08 05:30,8,59.9,59.94,59.9,59.94,2
,2018-02-08 06:00,8,59.85,59.85,59.85,59.85,17
,2018-02-08 06:30,8,59.92,59.92,59.92,59.92,5
,2018-02-08 07:00,8,59.8,59.89,59.78,59.89,8
,2018-02-08 07:30,8,60.02,60.33,60.02,60.33,38
,2018-02-08 08:00,8,60.24,60.54,60.13,60.49,42
,2018-02-08 08:30,8,60.47,60.55,60.31,60.34,19
,2018-02-08 09:00,8,60.26,60.3,59.97,60.21,91
,2018-02-08 09:30,8,60.22,60.22,60.04,60.06,11
,2018-02-08 10:00,8,60.19,60.24,59.57,59.57,190
,2018-02-08 10:30,8,59.53,59.89,59.5,59.82,100
,2018-02-08 11:00,8,59.84,59.84,59.65,59.65,8
,2018-02-08 11:30,8,59.74,59.88,59.58,59.6,41
,2018-02-08 12:00,8,59.64,59.84,59.64,59.82,85
,2018-02-08 12:30,8,59.81,59.96,59.81,59.84,116
,2018-02-08 13:00,8,59.8,59.99,59.79,59.87,23
,2018-02-08 13:30,8,59.9,59.9,59.71,59.71,11
,2018-02-08 14:00,8,59.66,59.66,59.37,59.38,208
,2018-02-08 14:30,8,59.4,59.4,59.09,59.09,196
,2018-02-08 15:00,8,59.13,59.19,59.13,59.19,552
,2018-02-08 15:30,8,59.19,59.2,59.19,59.2,481
,2018-02-08 16:30,8,59.21,59.21,59.21,59.21,52
,2018-02-08 19:00,9,59.36,59.36,59.36,59.36,3
,2018-02-08 20:30,9,59.25,59.25,59.25,59.25,4
,2018-02-09 00:00,9,59.34,59.34,59.34,59.34,2
,2018-02-09 00:30,9,59.33,59.33,59.33,59.33,3
,2018-02-09 01:30,9,59.28,59.28,59.26,59.26,3
,2018-02-09 02:00,9,59.38,59.38,59.28,59.28,23
,2018-02-09 02:30,9,59.27,59.38,59.26,59.38,16
,2018-02-09 03:00,9,59.45,59.45,59.45,59.45,2
,2018-02-09 03:30,9,59.47,59.47,59.47,59.47,2
,2018-02-09 04:00,9,59.58,59.58,59.58,59.58,2
,2018-02-09 05:00,9,59.35,59.35,59.33,59.33,9
,2018-02-09 05:30,9,59.25,59.25,59.25,59.25,7
,2018-02-09 06:30,9,59.12,59.13,59.05,59.08,137
,2018-02-09 07:00,9,59.02,59.16,59.02,59.09,70
,2018-02-09 07:30,9,59.25,59.38,59.25,59.38,14
,2018-02-09 08:00,9,59.33,59.4,59.15,59.15,19
,2018-02-09 08:30,9,59.13,59.24,58.85,59.21,100
,2018-02-09 09:00,9,59.21,59.21,58.9,59.01,72
,2018-02-09 09:30,9,58.86,58.89,58.54,58.69,947
,2018-02-09 10:00,9,58.48,58.64,58.42,58.51,512
,2018-02-09 10:30,9,58.5,58.59,58.35,58.37,16
,2018-02-09 11:00,9,58.31,58.31,57.95,58.1,53
,2018-02-09 11:30,9,58.15,58.15,57.85,57.99,26
,2018-02-09 12:00,9,57.9,57.9,57.62,57.63,19
,2018-02-09 12:30,9,57.57,57.67,56.97,57.61,99
,2018-02-09 13:00,9,57.74,58.41,57.72,57.77,130
,2018-02-09 13:30,9,57.83,57.86,57.54,57.7,648
,2018-02-09 14:00,9,57.58,57.8,57.58,57.79,1027
,2018-02-09 14:30,9,57.79,57.93,57.78,57.93,1421
,2018-02-09 15:00,9,57.87,57.91,57.86,57.88,124
,2018-02-09 15:30,9,57.9,57.9,57.81,57.81,2
,2018-02-11 18:30,12,58.22,58.29,58.22,58.29,2
,2018-02-11 20:00,12,58.31,58.31,58.31,58.31,2
,2018-02-11 20:30,12,58.51,58.51,58.51,58.51,1
,2018-02-12 00:00,12,58.48,58.48,58.48,58.48,2
,2018-02-12 00:30,12,58.5,58.5,58.49,58.49,7
,2018-02-12 01:00,12,58.49,58.66,58.49,58.65,50
,2018-02-12 01:30,12,58.56,58.56,58.5,58.51,44
,2018-02-12 02:00,12,58.48,58.76,58.48,58.74,49
,2018-02-12 02:30,12,58.79,58.99,58.79,58.99,35
,2018-02-12 03:00,12,59.01,59.35,59.01,59.17,81
,2018-02-12 03:30,12,59.03,59.03,58.94,58.97,235
,2018-02-12 04:00,12,58.97,58.97,58.75,58.75,277
,2018-02-12 04:30,12,58.79,59.1,58.79,59.1,103
,2018-02-12 05:00,12,58.92,58.92,58.77,58.77,5
,2018-02-12 05:30,12,58.78,58.78,58.73,58.73,4
,2018-02-12 06:00,12,58.78,58.78,58.69,58.69,21
,2018-02-12 06:30,12,58.66,58.73,58.66,58.73,6
,2018-02-12 07:00,12,58.82,58.99,58.77,58.94,10
,2018-02-12 07:30,12,58.84,58.84,58.81,58.81,2
,2018-02-12 08:00,12,58.72,58.75,58.5,58.5,42
,2018-02-12 08:30,12,58.65,58.91,58.56,58.73,311
,2018-02-12 09:00,12,58.79,58.79,58.29,58.29,30
,2018-02-12 09:30,12,58.31,58.64,58.31,58.64,38
,2018-02-12 10:00,12,58.55,58.55,58.47,58.53,10
,2018-02-12 10:30,12,58.31,58.43,58.31,58.43,15
,2018-02-12 11:00,12,58.48,58.69,58.37,58.6,12
,2018-02-12 11:30,12,58.55,58.55,58.44,58.51,15
,2018-02-12 12:00,12,58.48,58.48,58.34,58.34,12
,2018-02-12 12:30,12,58.31,58.45,58.31,58.45,530
,2018-02-12 13:00,12,58.45,58.45,57.9,57.9,417
,2018-02-12 13:30,12,58,58.05,57.89,57.89,10
,2018-02-12 14:00,12,57.99,58,57.99,58,819
,2018-02-12 14:30,12,58,58,58,58,16
,2018-02-12 15:00,12,58,58,58,58,175
,2018-02-12 15:30,12,58,58,58,58,538
,2018-02-12 16:00,12,58,58,58,58,32
,2018-02-12 22:30,13,58.22,58.22,58.22,58.22,4
,2018-02-13 01:30,13,58.28,58.28,58.28,58.28,2
,2018-02-13 02:00,13,58.13,58.31,58.13,58.31,4
,2018-02-13 02:30,13,58.14,58.14,58.06,58.06,8
,2018-02-13 03:00,13,58.01,58.01,57.7,57.7,34
,2018-02-13 03:30,13,57.71,57.8,57.66,57.8,58
,2018-02-13 04:00,13,57.89,57.92,57.89,57.9,20
,2018-02-13 04:30,13,57.95,58.18,57.95,58.11,35
,2018-02-13 05:00,13,58.11,58.11,58.1,58.1,17
,2018-02-13 05:30,13,57.78,57.78,57.75,57.75,3
,2018-02-13 06:00,13,57.74,57.78,57.72,57.78,4
,2018-02-13 06:30,13,57.8,57.8,57.8,57.8,1
,2018-02-13 07:00,13,57.74,57.77,57.62,57.65,415
,2018-02-13 07:30,13,57.65,57.65,57.49,57.49,47
,2018-02-13 08:00,13,57.53,57.53,57.53,57.53,1
,2018-02-13 08:30,13,57.33,57.37,57.33,57.37,15
,2018-02-13 09:00,13,57.41,57.74,57.41,57.74,20
,2018-02-13 09:30,13,57.59,57.67,57.56,57.62,13
,2018-02-13 10:00,13,57.44,57.67,57.33,57.58,116
,2018-02-13 10:30,13,57.67,57.93,57.67,57.93,746
,2018-02-13 11:00,13,57.93,58.02,57.93,58.02,294
,2018-02-13 11:30,13,57.91,57.99,57.89,57.99,15
,2018-02-13 12:00,13,58.14,58.23,58.07,58.14,30
,2018-02-13 12:30,13,58.13,58.13,58,58,5
,2018-02-13 13:00,13,58,58.03,57.97,58,5
,2018-02-13 13:30,13,57.98,58.06,57.98,58.02,92
,2018-02-13 14:00,13,58,58.02,58,58.02,449
,2018-02-13 14:30,13,58.02,58.02,58.01,58.01,238
,2018-02-13 15:30,13,57.94,57.94,57.69,57.69,33
,2018-02-13 20:30,14,57.99,57.99,57.99,57.99,1
,2018-02-14 00:00,14,58.02,58.02,58.02,58.02,14
,2018-02-14 00:30,14,58.03,58.03,58.03,58.03,4
,2018-02-14 01:00,14,58.01,58.01,57.93,57.93,3
,2018-02-14 01:30,14,57.93,57.93,57.82,57.82,20
,2018-02-14 03:00,14,57.63,57.63,57.57,57.57,5
,2018-02-14 04:00,14,57.59,57.59,57.59,57.59,3
,2018-02-14 04:30,14,57.64,57.64,57.64,57.64,2
,2018-02-14 06:00,14,57.73,57.73,57.73,57.73,3
,2018-02-14 07:30,14,57.48,57.48,57.23,57.4,635
,2018-02-14 08:00,14,57.4,57.43,57.32,57.41,15
,2018-02-14 08:30,14,57.36,57.47,57.23,57.31,43
,2018-02-14 09:00,14,57.38,57.76,57.38,57.62,32
,2018-02-14 09:30,14,57.84,58.67,57.57,58.28,1446
,2018-02-14 10:00,14,58.3,58.42,57.97,58.39,1244
,2018-02-14 10:30,14,58.42,58.6,58.42,58.43,619
,2018-02-14 11:00,14,58.34,58.43,58.33,58.43,287
,2018-02-14 11:30,14,58.43,58.56,58.43,58.53,793
,2018-02-14 12:00,14,58.56,59.01,58.49,58.98,222
,2018-02-14 12:30,14,59.05,59.15,58.89,59.15,33
,2018-02-14 13:00,14,59.25,59.49,59.22,59.46,49
,2018-02-14 13:30,14,59.39,59.7,59.39,59.62,19
,2018-02-14 14:00,14,59.58,59.58,59.58,59.58,15
,2018-02-14 14:30,14,59.57,59.57,59.48,59.48,9
,2018-02-14 15:30,14,59.52,59.57,59.5,59.57,4
,2018-02-14 19:00,15,59.72,59.8,59.72,59.78,4
,2018-02-14 19:30,15,59.76,59.76,59.76,59.76,1
,2018-02-14 20:30,15,60.02,60.04,60.02,60.04,10
,2018-02-14 21:30,15,60.08,60.08,60.07,60.07,42
,2018-02-15 00:30,15,60.27,60.27,60.27,60.27,4
,2018-02-15 01:00,15,60.14,60.19,60.14,60.19,7
,2018-02-15 01:30,15,60.07,60.08,60.07,60.08,2
,2018-02-15 02:00,15,60.04,60.04,59.97,59.97,2
,2018-02-15 02:30,15,59.79,59.79,59.79,59.79,2
,2018-02-15 03:00,15,59.7,59.72,59.7,59.72,3
,2018-02-15 03:30,15,59.6,59.95,59.6,59.95,3
,2018-02-15 05:30,15,59.4,59.42,59.28,59.34,5
,2018-02-15 06:00,15,59.25,59.27,59.16,59.19,13
,2018-02-15 06:30,15,59.16,59.16,59.15,59.15,4
,2018-02-15 07:00,15,59.3,59.3,59.3,59.3,2
,2018-02-15 07:30,15,59.18,59.24,59.05,59.05,44
,2018-02-15 08:00,15,59.09,59.09,58.91,58.95,19
,2018-02-15 08:30,15,58.86,59.22,58.82,59.22,47
,2018-02-15 09:00,15,59.05,59.06,58.82,59.06,28
,2018-02-15 09:30,15,58.98,58.98,58.64,58.78,26
,2018-02-15 10:00,15,58.57,59.01,58.57,58.97,13
,2018-02-15 10:30,15,59.07,59.35,58.85,59.32,24
,2018-02-15 11:00,15,59.31,59.49,59.23,59.38,47
,2018-02-15 11:30,15,59.36,59.65,59.36,59.63,12
,2018-02-15 12:00,15,59.78,59.86,59.43,59.43,11
,2018-02-15 12:30,15,59.4,59.5,59.34,59.45,12
,2018-02-15 13:00,15,59.41,59.74,59.41,59.74,41
,2018-02-15 13:30,15,59.78,59.87,59.78,59.87,2
,2018-02-15 14:00,15,59.93,59.95,59.84,59.86,51
,2018-02-15 15:30,15,59.9,59.9,59.9,59.9,1
,2018-02-15 19:00,16,59.99,59.99,59.99,59.99,1
,2018-02-15 20:30,16,60.2,60.2,60.2,60.2,38
,2018-02-15 23:30,16,60.18,60.18,60.18,60.18,14
,2018-02-16 00:30,16,60.04,60.04,60.04,60.04,1
,2018-02-16 01:00,16,59.98,59.98,59.98,59.98,9
,2018-02-16 01:30,16,60.02,60.02,60.01,60.01,38
,2018-02-16 02:00,16,60.07,60.23,60.07,60.23,94
,2018-02-16 02:30,16,60.1,60.1,60.1,60.1,1
,2018-02-16 03:30,16,60.27,60.28,60.27,60.28,4
,2018-02-16 04:00,16,60.15,60.15,60.12,60.12,7
,2018-02-16 04:30,16,59.97,60.01,59.89,59.89,3
,2018-02-16 05:00,16,59.92,59.93,59.87,59.93,13
,2018-02-16 05:30,16,59.89,59.89,59.89,59.89,2
,2018-02-16 06:00,16,59.85,59.85,59.85,59.85,1
,2018-02-16 06:30,16,60.07,60.08,60.06,60.06,25
,2018-02-16 07:00,16,60.07,60.07,59.95,59.95,3
,2018-02-16 07:30,16,59.83,59.92,59.82,59.92,3
,2018-02-16 08:00,16,59.83,59.85,59.58,59.66,90
,2018-02-16 08:30,16,59.67,59.8,59.55,59.68,20
,2018-02-16 09:00,16,59.69,59.69,59.44,59.47,11
,2018-02-16 09:30,16,59.59,59.75,59.59,59.7,31
,2018-02-16 10:00,16,59.9,60.2,59.9,60.15,20
,2018-02-16 10:30,16,60.04,60.41,60.04,60.33,22
,2018-02-16 11:00,16,60.38,60.38,60.2,60.27,11
,2018-02-16 11:30,16,60.25,60.32,60.25,60.32,6
,2018-02-16 12:00,16,60.21,60.21,60.12,60.12,2
,2018-02-16 12:30,16,60.27,60.27,59.96,59.96,16
,2018-02-16 13:00,16,59.98,60.28,59.89,60.25,50
,2018-02-16 13:30,16,60.24,60.27,60.16,60.16,21
,2018-02-16 14:00,16,60.15,60.15,60.14,60.15,3
,2018-02-16 14:30,16,60.18,60.18,60.18,60.18,2
,2018-02-16 15:00,16,60.17,60.17,60.17,60.17,1
,2018-02-16 15:30,16,60.17,60.17,60.17,60.17,1
,2018-02-18 17:30,19,60.32,60.35,60.32,60.35,2
,2018-02-18 18:00,19,60.39,60.39,60.39,60.39,1
,2018-02-18 18:30,19,60.5,60.85,60.5,60.85,6
,2018-02-18 19:30,19,60.87,60.88,60.87,60.88,3
,2018-02-18 23:30,19,60.87,60.87,60.87,60.87,1
,2018-02-19 01:00,19,60.73,60.73,60.73,60.73,2
,2018-02-19 01:30,19,60.74,60.74,60.72,60.72,51
,2018-02-19 02:00,19,60.69,60.69,60.69,60.69,2
,2018-02-19 02:30,19,60.68,60.73,60.68,60.7,53
,2018-02-19 03:00,19,60.69,60.69,60.67,60.69,50
,2018-02-19 03:30,19,60.55,60.55,60.55,60.55,1
,2018-02-19 04:00,19,60.6,60.6,60.6,60.6,1
,2018-02-19 07:30,19,60.64,60.64,60.64,60.64,1
,2018-02-19 08:00,19,60.63,60.74,60.57,60.74,10
,2018-02-19 08:30,19,60.68,60.68,60.63,60.63,6
,2018-02-19 09:00,19,60.66,60.66,60.66,60.66,1
,2018-02-19 09:30,19,60.62,61.05,60.62,61.04,20
,2018-02-19 10:00,19,60.89,61.08,60.87,61.08,13
,2018-02-19 10:30,19,60.98,61.01,60.94,61,83
,2018-02-19 11:00,19,61.01,61.01,60.89,60.89,44
,2018-02-19 11:30,19,60.79,61.06,60.79,61.06,32
,2018-02-19 12:00,19,61.07,61.14,61.07,61.09,12
,2018-02-19 14:00,19,60.96,60.96,60.96,60.96,1
,2018-02-19 14:30,19,60.91,60.96,60.91,60.96,2
,2018-02-19 15:00,19,60.98,60.98,60.98,60.98,1
,2018-02-19 19:00,20,60.86,60.86,60.86,60.86,1
,2018-02-19 19:30,20,60.82,60.82,60.68,60.68,4
,2018-02-19 20:00,20,60.65,60.65,60.64,60.64,2
,2018-02-20 00:00,20,60.84,60.84,60.84,60.84,1
,2018-02-20 00:30,20,60.85,60.9,60.85,60.86,65
,2018-02-20 01:00,20,60.85,60.95,60.85,60.88,21
,2018-02-20 01:30,20,60.86,60.86,60.83,60.86,57
,2018-02-20 02:00,20,60.79,60.85,60.78,60.85,53
,2018-02-20 02:30,20,60.75,60.75,60.71,60.75,76
,2018-02-20 03:00,20,60.88,60.89,60.71,60.71,44
,2018-02-20 03:30,20,60.69,60.69,60.69,60.69,5
,2018-02-20 04:00,20,60.49,60.49,60.47,60.48,4
,2018-02-20 04:30,20,60.47,60.47,60.47,60.47,2
,2018-02-20 05:00,20,60.38,60.47,60.36,60.47,39
,2018-02-20 05:30,20,60.44,60.44,60.44,60.44,1
,2018-02-20 06:00,20,60.72,60.72,60.59,60.64,3
,2018-02-20 07:00,20,60.58,60.58,60.58,60.58,1
,2018-02-20 07:30,20,60.52,60.55,60.37,60.41,118
,2018-02-20 08:00,20,60.5,60.51,60.48,60.51,9
,2018-02-20 08:30,20,60.67,60.68,60.38,60.38,26
,2018-02-20 09:00,20,60.56,60.56,60.56,60.56,1
,2018-02-20 09:30,20,60.54,60.64,60.35,60.63,176
,2018-02-20 10:00,20,60.7,60.7,60.48,60.53,14
,2018-02-20 10:30,20,60.65,61.13,60.65,61.03,649
,2018-02-20 11:00,20,61.12,61.21,61.08,61.12,22
,2018-02-20 11:30,20,61.07,61.07,60.98,60.98,4
,2018-02-20 12:00,20,60.85,60.85,60.76,60.76,8
,2018-02-20 12:30,20,60.98,60.98,60.93,60.93,6
,2018-02-20 13:00,20,60.96,60.96,60.68,60.68,17
,2018-02-20 13:30,20,60.76,60.76,60.63,60.68,29
,2018-02-20 14:00,20,60.56,60.56,60.54,60.54,6
,2018-02-20 15:30,20,60.52,60.53,60.52,60.52,13
,2018-02-20 19:00,21,60.41,60.41,60.23,60.29,7
,2018-02-20 19:30,21,60.26,60.26,60.26,60.26,1
,2018-02-20 23:00,21,60.13,60.13,60.13,60.13,1
,2018-02-20 23:30,21,60.13,60.13,60.13,60.13,1
,2018-02-21 00:00,21,60.21,60.25,60.21,60.24,111
,2018-02-21 00:30,21,60.24,60.24,60.2,60.22,90
,2018-02-21 01:00,21,60.31,60.32,60.31,60.32,27
,2018-02-21 01:30,21,60.19,60.21,60.19,60.21,30
,2018-02-21 02:00,21,60.26,60.26,60.09,60.09,60
,2018-02-21 02:30,21,60.12,60.13,60.1,60.1,30
,2018-02-21 03:30,21,60.24,60.24,60.24,60.24,1
,2018-02-21 04:00,21,60.18,60.18,60.18,60.18,1
,2018-02-21 04:30,21,60.24,60.32,60.24,60.32,2
,2018-02-21 05:00,21,60.3,60.37,60.3,60.36,32
,2018-02-21 05:30,21,60.36,60.36,60.36,60.36,35
,2018-02-21 06:00,21,60.54,60.54,60.54,60.54,2
,2018-02-21 07:00,21,60.5,60.57,60.5,60.57,5
,2018-02-21 07:30,21,60.5,60.5,60.36,60.36,6
,2018-02-21 08:00,21,60.38,60.44,60.27,60.34,25
,2018-02-21 08:30,21,60.39,60.67,60.39,60.45,249
,2018-02-21 09:00,21,60.47,60.55,60.47,60.55,119
,2018-02-21 09:30,21,60.52,60.73,60.52,60.66,25
,2018-02-21 10:30,21,60.58,60.58,60.45,60.46,9
,2018-02-21 11:00,21,60.61,60.7,60.61,60.7,7
,2018-02-21 11:30,21,60.59,60.59,60.59,60.59,1
,2018-02-21 12:30,21,60.61,60.61,60.53,60.53,4
,2018-02-21 13:00,21,60.67,60.87,60.66,60.72,35
,2018-02-21 13:30,21,60.68,60.68,60.34,60.34,22
,2018-02-21 14:00,21,60.29,60.34,60.29,60.34,3
,2018-02-21 14:30,21,60.28,60.28,60.24,60.24,3
,2018-02-21 15:00,21,60.28,60.28,60.25,60.25,19
,2018-02-21 15:30,21,60.25,60.45,60.24,60.4,13
,2018-02-21 19:00,22,60.24,60.31,60.23,60.23,100
,2018-02-21 19:30,22,60.16,60.16,59.91,60.04,69
,2018-02-21 20:00,22,60.13,60.13,60.13,60.13,1
,2018-02-21 22:30,22,60.19,60.19,60.19,60.19,1
,2018-02-21 23:30,22,60.25,60.25,60.25,60.25,3
,2018-02-22 00:00,22,60.28,60.29,60.28,60.29,50
,2018-02-22 01:00,22,60.25,60.27,60.16,60.16,75
,2018-02-22 01:30,22,60.16,60.26,60.14,60.26,29
,2018-02-22 02:00,22,60.14,60.15,60.13,60.15,20
,2018-02-22 03:30,22,60.31,60.39,60.31,60.39,6
,2018-02-22 04:00,22,60.43,60.44,60.43,60.44,3
,2018-02-22 04:30,22,60.45,60.45,60.41,60.41,7
,2018-02-22 05:00,22,60.55,60.56,60.54,60.54,27
,2018-02-22 06:00,22,60.56,60.56,60.56,60.56,4
,2018-02-22 07:00,22,60.62,60.62,60.62,60.62,100
,2018-02-22 07:30,22,60.62,60.72,60.62,60.71,226
,2018-02-22 08:00,22,60.81,61.06,60.81,60.96,34
,2018-02-22 08:30,22,61.01,61.04,60.9,60.94,5
,2018-02-22 09:00,22,60.95,60.98,60.93,60.98,22
,2018-02-22 09:30,22,60.82,60.82,60.75,60.75,10
,2018-02-22 10:00,22,60.83,61.8,60.83,61.73,304
,2018-02-22 10:30,22,61.66,61.78,61.56,61.58,76
,2018-02-22 11:00,22,61.67,62,61.61,62,120
,2018-02-22 11:30,22,61.9,61.9,61.72,61.72,57
,2018-02-22 12:00,22,61.72,61.72,61.61,61.61,25
,2018-02-22 12:30,22,61.57,61.75,61.57,61.75,17
,2018-02-22 13:00,22,61.66,61.68,61.66,61.68,4
,2018-02-22 13:30,22,61.69,61.7,61.67,61.67,18
,2018-02-22 14:00,22,61.61,61.61,61.57,61.57,2
,2018-02-22 15:30,22,61.58,61.58,61.57,61.57,2
,2018-02-22 19:00,23,61.65,61.65,61.65,61.65,1
,2018-02-22 20:00,23,61.85,61.85,61.85,61.85,2
,2018-02-23 01:00,23,61.67,61.68,61.67,61.67,9
,2018-02-23 02:00,23,61.66,61.66,61.64,61.64,10
,2018-02-23 03:00,23,61.53,61.53,61.53,61.53,1
,2018-02-23 03:30,23,61.52,61.57,61.52,61.56,46
,2018-02-23 04:00,23,61.48,61.48,61.47,61.47,8
,2018-02-23 04:30,23,61.43,61.43,61.43,61.43,2
,2018-02-23 05:00,23,61.42,61.42,61.42,61.42,10
,2018-02-23 05:30,23,61.47,61.48,61.47,61.48,7
,2018-02-23 06:00,23,61.62,61.62,61.62,61.62,1
,2018-02-23 06:30,23,61.66,61.66,61.66,61.66,4
,2018-02-23 07:00,23,61.73,61.73,61.73,61.73,1
,2018-02-23 07:30,23,61.67,61.67,61.62,61.62,2
,2018-02-23 08:00,23,61.6,61.86,61.6,61.82,14
,2018-02-23 08:30,23,61.71,61.93,61.68,61.84,53
,2018-02-23 09:00,23,61.93,62.19,61.85,62.19,28
,2018-02-23 09:30,23,62.18,62.25,62.14,62.14,59
,2018-02-23 10:00,23,62.27,62.37,62.16,62.31,93
,2018-02-23 10:30,23,62.39,62.61,62.31,62.61,523
,2018-02-23 11:00,23,62.66,62.66,62.52,62.52,107
,2018-02-23 11:30,23,62.54,62.54,62.51,62.51,65
,2018-02-23 12:00,23,62.48,62.48,62.33,62.33,12
,2018-02-23 12:30,23,62.53,62.54,62.53,62.54,3
,2018-02-23 13:00,23,62.5,62.7,62.5,62.7,20
,2018-02-23 13:30,23,62.68,62.69,62.61,62.61,28
,2018-02-23 14:00,23,62.63,62.64,62.62,62.63,12
,2018-02-23 14:30,23,62.59,62.59,62.58,62.58,8
,2018-02-23 15:30,23,62.63,62.63,62.63,62.63,1
,2018-02-25 19:00,26,62.58,62.58,62.58,62.58,2
,2018-02-25 20:00,26,62.8,62.84,62.8,62.83,13
,2018-02-25 20:30,26,62.88,62.94,62.88,62.94,5
,2018-02-25 21:30,26,62.8,62.81,62.8,62.81,5
,2018-02-26 00:00,26,62.88,62.88,62.88,62.88,4
,2018-02-26 00:30,26,62.87,62.88,62.79,62.81,68
,2018-02-26 01:00,26,62.79,62.79,62.66,62.66,85
,2018-02-26 02:00,26,62.63,62.74,62.61,62.74,7
,2018-02-26 02:30,26,62.67,62.67,62.6,62.6,18
,2018-02-26 03:00,26,62.55,62.55,62.44,62.44,12
,2018-02-26 03:30,26,62.54,62.58,62.54,62.58,12
,2018-02-26 04:00,26,62.63,62.63,62.63,62.63,1
,2018-02-26 04:30,26,62.63,62.63,62.63,62.63,3
,2018-02-26 05:00,26,62.67,62.68,62.67,62.67,12
,2018-02-26 05:30,26,62.57,62.57,62.57,62.57,1
,2018-02-26 06:00,26,62.49,62.49,62.49,62.49,10
,2018-02-26 07:00,26,62.7,62.7,62.4,62.48,27
,2018-02-26 07:30,26,62.4,62.49,62.37,62.37,23
,2018-02-26 08:00,26,62.4,62.51,62.4,62.5,6
,2018-02-26 08:30,26,62.31,62.46,62.31,62.32,19
,2018-02-26 09:00,26,62.32,62.62,62.21,62.62,41
,2018-02-26 09:30,26,62.6,62.63,62.49,62.59,15
,2018-02-26 10:00,26,62.68,63.08,62.68,63.08,86
,2018-02-26 10:30,26,63.08,63.13,62.97,63.05,79
,2018-02-26 11:00,26,63.11,63.25,63.05,63.05,28
,2018-02-26 12:00,26,63.1,63.1,62.86,63.01,56
,2018-02-26 12:30,26,63.07,63.07,63.03,63.03,2
,2018-02-26 13:00,26,62.98,63,62.98,62.99,3
,2018-02-26 13:30,26,62.94,62.97,62.94,62.97,2
,2018-02-26 14:30,26,62.98,63.03,62.98,63.03,16
,2018-02-26 22:30,27,62.76,62.76,62.76,62.76,3
,2018-02-27 00:00,27,62.86,62.86,62.86,62.86,4
,2018-02-27 01:00,27,62.9,62.9,62.87,62.87,3
,2018-02-27 01:30,27,62.82,62.84,62.82,62.83,9
,2018-02-27 02:00,27,62.77,62.78,62.77,62.78,2
,2018-02-27 02:30,27,62.76,62.78,62.76,62.78,20
,2018-02-27 03:30,27,62.77,62.77,62.76,62.76,8
,2018-02-27 05:00,27,62.83,62.83,62.76,62.76,25
,2018-02-27 05:30,27,62.77,62.77,62.72,62.72,13
,2018-02-27 06:30,27,62.87,62.87,62.87,62.87,1
,2018-02-27 07:00,27,62.91,62.91,62.79,62.79,4
,2018-02-27 07:30,27,62.69,62.74,62.68,62.74,10
,2018-02-27 08:00,27,62.8,63,62.8,63,84
,2018-02-27 08:30,27,62.94,62.94,62.78,62.81,6
,2018-02-27 09:00,27,62.86,62.91,62.8,62.86,21
,2018-02-27 09:30,27,62.78,62.78,62.31,62.51,1013
,2018-02-27 10:00,27,62.57,62.67,62.54,62.54,15
,2018-02-27 10:30,27,62.47,62.47,61.94,62.08,212
,2018-02-27 11:00,27,62.03,62.13,62.03,62.13,28
,2018-02-27 11:30,27,62.24,62.31,62.16,62.3,70
,2018-02-27 12:00,27,62.37,62.37,62.37,62.37,1
,2018-02-27 12:30,27,62.3,62.32,62.11,62.22,14
,2018-02-27 13:00,27,62.06,62.14,62.04,62.12,43
,2018-02-27 13:30,27,62.2,62.24,62.14,62.24,9
,2018-02-27 14:00,27,62.09,62.09,62.07,62.07,7
,2018-02-27 14:30,27,62.08,62.08,62.08,62.08,9
,2018-02-27 15:00,27,62.07,62.07,62.06,62.06,2
,2018-02-27 15:30,27,62.08,62.12,61.87,62.01,14
,2018-02-27 19:00,28,61.79,61.79,61.79,61.79,1
,2018-02-27 19:30,28,61.88,61.88,61.88,61.88,1
,2018-02-28 00:00,28,61.85,61.87,61.85,61.86,60
,2018-02-28 00:30,28,61.93,61.95,61.92,61.92,88
,2018-02-28 01:00,28,61.95,62.02,61.95,61.99,94
,2018-02-28 01:30,28,61.96,61.96,61.96,61.96,2
,2018-02-28 02:00,28,61.92,61.92,61.92,61.92,1
,2018-02-28 02:30,28,61.86,61.94,61.86,61.94,61
,2018-02-28 03:00,28,62.07,62.1,62.07,62.1,46
,2018-02-28 03:30,28,62.07,62.18,62.07,62.15,9
,2018-02-28 04:00,28,62.17,62.22,62.17,62.22,54
,2018-02-28 04:30,28,62.26,62.26,62.18,62.18,5
,2018-02-28 06:00,28,62.05,62.05,62.05,62.05,1
,2018-02-28 07:00,28,62.09,62.14,62.09,62.14,2
,2018-02-28 07:30,28,62.22,62.23,62.15,62.15,5
,2018-02-28 08:00,28,62.33,62.38,62.33,62.36,23
,2018-02-28 08:30,28,62.48,62.54,62.39,62.43,71
,2018-02-28 09:00,28,62.32,62.32,62.08,62.16,23
,2018-02-28 09:30,28,62.12,62.12,61.37,61.37,334
,2018-02-28 10:00,28,61.43,61.5,60.95,61.07,226
,2018-02-28 10:30,28,61.02,61.21,60.95,61.2,91
,2018-02-28 11:00,28,61.22,61.47,61.22,61.32,35
,2018-02-28 11:30,28,61.5,61.94,61.5,61.84,85
,2018-02-28 12:00,28,61.7,61.75,61.58,61.58,28
,2018-02-28 12:30,28,61.42,61.51,61.35,61.35,55
,2018-02-28 13:00,28,61.57,61.57,60.61,60.65,28
,2018-02-28 13:30,28,60.68,60.87,60.68,60.71,158
,2018-02-28 14:00,28,60.7,60.71,60.62,60.65,8
,2018-02-28 15:00,28,60.63,60.63,60.63,60.63,1
,2018-02-28 21:00,1,60.63,60.67,60.63,60.67,8
,2018-02-28 22:00,1,60.64,60.64,60.64,60.64,2
,2018-02-28 23:00,1,60.64,60.65,60.64,60.65,2
,2018-03-01 00:00,1,60.57,60.57,60.57,60.57,2
,2018-03-01 00:30,1,60.63,60.63,60.63,60.63,1
,2018-03-01 01:00,1,60.71,60.71,60.71,60.71,6
,2018-03-01 01:30,1,60.7,60.7,60.7,60.7,1
,2018-03-01 02:00,1,60.7,60.77,60.7,60.75,24
,2018-03-01 02:30,1,60.77,60.77,60.71,60.71,14
,2018-03-01 03:00,1,60.65,60.8,60.65,60.67,12
,2018-03-01 03:30,1,60.5,60.5,60.35,60.42,42
,2018-03-01 04:00,1,60.35,60.35,60.31,60.33,117
,2018-03-01 04:30,1,60.34,60.34,60.12,60.12,88
,2018-03-01 05:00,1,60.18,60.26,60.17,60.26,15
,2018-03-01 05:30,1,60.1,60.1,60.09,60.1,7
,2018-03-01 06:00,1,60.2,60.2,60.2,60.2,7
,2018-03-01 06:30,1,60.18,60.18,59.94,59.95,7
,2018-03-01 07:00,1,60,60.09,60,60.09,22
,2018-03-01 07:30,1,60.08,60.26,60.08,60.23,8
,2018-03-01 08:00,1,60.28,60.33,59.97,60,68
,2018-03-01 08:30,1,59.86,60.02,59.38,59.56,147
,2018-03-01 09:00,1,59.49,59.69,59.25,59.47,120
,2018-03-01 09:30,1,59.48,59.96,59.48,59.49,92
,2018-03-01 10:00,1,59.38,59.87,59.38,59.73,38
,2018-03-01 10:30,1,59.83,60.31,59.75,60.15,61
,2018-03-01 11:00,1,60.03,60.08,59.8,59.83,47
,2018-03-01 11:30,1,59.8,60.23,59.73,60.05,89
,2018-03-01 12:00,1,59.99,60.01,59.81,60.01,25
,2018-03-01 12:30,1,59.99,60.09,59.66,59.66,56
,2018-03-01 13:00,1,59.6,60.01,59.6,59.96,69
,2018-03-01 13:30,1,60.06,60.23,60.05,60.23,59
,2018-03-01 14:00,1,60.25,60.25,60.25,60.25,7
,2018-03-01 14:30,1,60.43,60.43,60.43,60.43,12
,2018-03-01 15:00,1,60.4,60.4,60.33,60.33,3
,2018-03-01 15:30,1,60.31,60.32,60.31,60.32,3
,2018-03-01 20:00,2,60.07,60.07,60.07,60.07,1
,2018-03-01 20:30,2,60.02,60.02,60.02,60.02,2
,2018-03-01 23:30,2,60,60,60,60,6
,2018-03-02 00:00,2,59.91,59.97,59.91,59.97,2
,2018-03-02 01:00,2,60,60.02,59.98,59.98,6
,2018-03-02 01:30,2,59.89,59.92,59.87,59.87,3
,2018-03-02 02:00,2,59.94,59.94,59.88,59.88,5
,2018-03-02 02:30,2,59.79,59.79,59.79,59.79,2
,2018-03-02 04:00,2,59.73,59.73,59.73,59.73,1
,2018-03-02 05:00,2,59.84,60.09,59.84,59.98,9
,2018-03-02 05:30,2,59.75,59.75,59.74,59.74,3
,2018-03-02 06:00,2,59.65,59.65,59.65,59.65,1
,2018-03-02 06:30,2,59.75,59.93,59.74,59.74,29
,2018-03-02 07:00,2,59.6,59.67,59.6,59.66,4
,2018-03-02 07:30,2,59.76,59.88,59.76,59.88,3
,2018-03-02 08:00,2,59.8,59.95,59.7,59.7,50
,2018-03-02 08:30,2,59.75,59.75,59.55,59.69,58
,2018-03-02 09:00,2,59.61,59.74,59.4,59.4,66
,2018-03-02 09:30,2,59.37,59.63,59.31,59.51,61
,2018-03-02 10:00,2,59.47,59.91,59.47,59.86,45
,2018-03-02 10:30,2,59.93,60.31,59.85,60.31,95
,2018-03-02 11:00,2,60.23,60.25,60.13,60.24,33
,2018-03-02 11:30,2,60.32,60.33,60.25,60.25,6
,2018-03-02 12:00,2,60.22,60.23,60.2,60.22,9
,2018-03-02 12:30,2,60.16,60.5,60.08,60.38,48
,2018-03-02 13:00,2,60.38,60.4,60.27,60.33,29
,2018-03-02 13:30,2,60.26,60.31,60.23,60.31,15
,2018-03-02 14:00,2,60.35,60.43,60.33,60.43,13
,2018-03-02 14:30,2,60.44,60.44,60.44,60.44,1
,2018-03-02 15:00,2,60.45,60.45,60.45,60.45,1
,2018-03-02 15:30,2,60.62,60.63,60.54,60.6,4
,2018-03-02 16:00,2,60.64,60.64,60.64,60.64,1
,2018-03-04 17:00,5,60.65,60.65,60.65,60.65,1
,2018-03-04 17:30,5,60.66,60.66,60.66,60.66,1
,2018-03-04 19:00,5,60.64,60.64,60.64,60.64,1
,2018-03-04 19:30,5,60.68,60.68,60.68,60.68,2
,2018-03-04 20:30,5,60.62,60.62,60.62,60.62,1
,2018-03-04 21:00,5,60.56,60.56,60.56,60.56,3
,2018-03-05 00:00,5,60.57,60.57,60.57,60.57,2
,2018-03-05 00:30,5,60.54,60.54,60.49,60.5,24
,2018-03-05 01:00,5,60.58,60.58,60.55,60.56,13
,2018-03-05 02:00,5,60.61,60.94,60.61,60.91,98
,2018-03-05 02:30,5,60.87,61.01,60.87,61.01,18
,2018-03-05 03:00,5,60.83,60.87,60.82,60.87,27
,2018-03-05 03:30,5,60.77,60.81,60.75,60.75,26
,2018-03-05 04:00,5,60.73,60.73,60.73,60.73,3
,2018-03-05 04:30,5,60.66,60.66,60.66,60.66,20
,2018-03-05 05:00,5,60.54,60.55,60.49,60.5,39
,2018-03-05 05:30,5,60.46,60.46,60.26,60.26,55
,2018-03-05 06:00,5,60.44,60.44,60.44,60.44,1
,2018-03-05 06:30,5,60.31,60.31,60.31,60.31,3
,2018-03-05 07:00,5,60.26,60.52,60.26,60.52,8
,2018-03-05 07:30,5,60.32,60.32,60.32,60.32,1
,2018-03-05 08:00,5,60.28,60.4,60.28,60.39,28
,2018-03-05 08:30,5,60.37,60.5,60.37,60.5,11
,2018-03-05 09:00,5,60.54,60.79,60.52,60.79,30
,2018-03-05 09:30,5,60.85,61.3,60.81,61.27,362
,2018-03-05 10:00,5,61.3,61.6,61.22,61.45,96
,2018-03-05 10:30,5,61.44,61.8,61.44,61.73,70
,2018-03-05 11:00,5,61.73,61.73,61.57,61.61,17
,2018-03-05 11:30,5,61.62,61.62,61.56,61.62,7
,2018-03-05 12:00,5,61.54,61.54,61.46,61.46,4
,2018-03-05 12:30,5,61.43,61.55,61.42,61.55,42
,2018-03-05 13:00,5,61.49,61.6,61.42,61.6,58
,2018-03-05 13:30,5,61.6,61.69,61.6,61.67,21
,2018-03-05 14:30,5,61.6,61.6,61.6,61.6,1
,2018-03-05 19:00,6,61.76,61.76,61.76,61.76,1
,2018-03-05 19:30,6,61.68,61.68,61.68,61.68,1
,2018-03-06 01:30,6,61.61,61.61,61.61,61.61,1
,2018-03-06 02:00,6,61.58,61.59,61.56,61.56,9
,2018-03-06 02:30,6,61.58,61.58,61.52,61.52,2
,2018-03-06 03:00,6,61.51,61.51,61.42,61.47,24
,2018-03-06 03:30,6,61.59,61.6,61.59,61.6,4
,2018-03-06 04:00,6,61.63,61.63,61.63,61.63,1
,2018-03-06 04:30,6,61.67,61.67,61.67,61.67,1
,2018-03-06 05:00,6,61.7,61.83,61.69,61.83,23
,2018-03-06 05:30,6,61.92,61.92,61.92,61.92,3
,2018-03-06 06:00,6,61.97,62.1,61.97,62.1,3
,2018-03-06 06:30,6,62.03,62.13,61.97,62.13,3
,2018-03-06 07:00,6,62.16,62.16,62.09,62.09,7
,2018-03-06 07:30,6,62.01,62.02,61.93,61.93,23
,2018-03-06 08:00,6,62.05,62.05,61.65,61.68,59
,2018-03-06 08:30,6,61.66,61.82,61.44,61.8,121
,2018-03-06 09:00,6,61.81,61.82,61.6,61.82,52
,2018-03-06 09:30,6,61.67,61.67,61.38,61.38,35
,2018-03-06 10:00,6,61.49,61.63,61.35,61.35,64
,2018-03-06 10:30,6,61.33,61.63,61.33,61.62,41
,2018-03-06 11:00,6,61.67,61.67,61.49,61.52,46
,2018-03-06 11:30,6,61.65,61.7,61.65,61.7,26
,2018-03-06 12:00,6,61.69,61.79,61.66,61.66,40
,2018-03-06 12:30,6,61.69,61.75,61.61,61.62,10
,2018-03-06 13:00,6,61.6,61.74,61.58,61.74,27
,2018-03-06 13:30,6,61.73,61.77,61.73,61.77,13
,2018-03-06 14:00,6,61.63,61.63,61.63,61.63,16
,2018-03-06 15:30,6,61.58,61.58,61.39,61.5,35
,2018-03-06 19:30,7,61.28,61.28,61.24,61.24,2
,2018-03-06 21:30,7,61.21,61.21,61.21,61.21,1
,2018-03-07 00:30,7,61.14,61.14,61.14,61.14,1
,2018-03-07 01:00,7,61.21,61.21,61.21,61.21,1
,2018-03-07 02:00,7,61.21,61.21,61.12,61.12,15
,2018-03-07 02:30,7,61.1,61.1,60.95,61,20
,2018-03-07 03:00,7,61.02,61.02,61.02,61.02,1
,2018-03-07 03:30,7,60.99,60.99,60.99,60.99,2
,2018-03-07 04:00,7,61.02,61.26,61.02,61.26,4
,2018-03-07 04:30,7,61.28,61.34,61.28,61.34,4
,2018-03-07 06:00,7,61.15,61.37,61.15,61.37,18
,2018-03-07 06:30,7,61.37,61.49,61.35,61.48,18
,2018-03-07 07:00,7,61.47,61.53,61.44,61.53,24
,2018-03-07 07:30,7,61.56,61.56,61.54,61.54,3
,2018-03-07 08:00,7,61.51,61.6,61.28,61.29,17
,2018-03-07 08:30,7,61.3,61.42,61.02,61.02,82
,2018-03-07 09:00,7,61.02,61.12,60.93,61.07,69
,2018-03-07 09:30,7,61.07,61.75,61.07,61.61,259
,2018-03-07 10:00,7,61.66,61.71,61.08,61.17,122
,2018-03-07 10:30,7,61.24,61.32,60.35,60.35,125
,2018-03-07 11:00,7,60.22,60.37,59.87,60.1,140
,2018-03-07 11:30,7,60.1,60.17,59.97,60.12,42
,2018-03-07 12:00,7,60.16,60.4,60.04,60.4,36
,2018-03-07 12:30,7,60.42,60.46,60.27,60.29,85
,2018-03-07 13:00,7,60.28,60.57,60.28,60.36,127
,2018-03-07 13:30,7,60.37,60.39,60.34,60.39,29
,2018-03-07 14:00,7,60.39,60.39,60.39,60.39,1
,2018-03-07 14:30,7,60.51,60.51,60.51,60.51,1
,2018-03-07 15:30,7,60.55,60.57,60.55,60.57,12
,2018-03-07 20:00,8,60.51,60.51,60.51,60.51,5
,2018-03-07 20:30,8,60.52,60.52,60.51,60.51,2
,2018-03-07 21:00,8,60.49,60.49,60.49,60.49,28
,2018-03-07 22:00,8,60.51,60.51,60.49,60.49,8
,2018-03-07 22:30,8,60.49,60.49,60.49,60.49,14
,2018-03-08 01:00,8,60.48,60.48,60.41,60.41,3
,2018-03-08 02:00,8,60.49,60.55,60.49,60.55,100
,2018-03-08 02:30,8,60.45,60.45,60.45,60.45,2
,2018-03-08 03:00,8,60.4,60.4,60.25,60.25,41
,2018-03-08 03:30,8,60.25,60.25,60.23,60.23,6
,2018-03-08 04:00,8,60.38,60.38,60.33,60.38,13
,2018-03-08 05:00,8,60.3,60.33,60.3,60.31,44
,2018-03-08 05:30,8,60.24,60.27,60.18,60.2,130
,2018-03-08 06:00,8,60.23,60.23,60.18,60.18,4
,2018-03-08 06:30,8,60.18,60.34,60.18,60.32,73
,2018-03-08 07:00,8,60.33,60.48,60.33,60.48,16
,2018-03-08 07:30,8,60.43,60.43,60.36,60.43,54
,2018-03-08 08:00,8,60.33,60.56,60.33,60.56,25
,2018-03-08 08:30,8,60.3,60.3,60.01,60.05,154
,2018-03-08 09:00,8,60,60.03,59.85,59.95,134
,2018-03-08 09:30,8,59.9,59.91,59.61,59.69,525
,2018-03-08 10:00,8,59.8,60.2,59.76,59.99,108
,2018-03-08 10:30,8,60.01,60.01,59.55,59.82,208
,2018-03-08 11:00,8,59.75,59.99,59.75,59.91,116
,2018-03-08 11:30,8,59.86,59.99,59.84,59.99,18
,2018-03-08 12:00,8,59.95,60.01,59.81,59.83,55
,2018-03-08 12:30,8,59.81,59.84,59.72,59.74,101
,2018-03-08 13:00,8,59.7,59.72,59.55,59.7,319
,2018-03-08 13:30,8,59.71,59.86,59.71,59.86,57
,2018-03-08 14:00,8,59.91,59.91,59.86,59.87,9
,2018-03-08 14:30,8,59.79,59.79,59.76,59.76,2
,2018-03-08 15:00,8,59.85,59.85,59.83,59.83,4
,2018-03-08 19:30,9,59.91,59.91,59.91,59.91,3
,2018-03-08 20:00,9,59.82,59.82,59.82,59.82,1
,2018-03-08 21:00,9,59.67,59.67,59.67,59.67,3
,2018-03-08 21:30,9,59.72,59.72,59.72,59.72,1
,2018-03-08 23:00,9,59.75,59.76,59.75,59.76,14
,2018-03-08 23:30,9,59.77,59.77,59.77,59.77,1
,2018-03-09 01:00,9,59.76,59.78,59.75,59.78,100
,2018-03-09 01:30,9,59.77,59.77,59.69,59.69,102
,2018-03-09 02:00,9,59.71,59.8,59.7,59.8,50
,2018-03-09 02:30,9,59.72,59.82,59.72,59.82,8
,2018-03-09 03:00,9,59.85,59.93,59.84,59.92,57
,2018-03-09 04:00,9,59.87,59.87,59.87,59.87,1
,2018-03-09 04:30,9,60.07,60.12,60.07,60.1,52
,2018-03-09 05:00,9,60.07,60.07,60.07,60.07,2
,2018-03-09 05:30,9,60.14,60.14,60.12,60.12,3
,2018-03-09 06:00,9,60.1,60.1,60.07,60.07,2
,2018-03-09 06:30,9,60.08,60.08,60.08,60.08,1
,2018-03-09 07:00,9,60.16,60.16,60.06,60.09,8
,2018-03-09 07:30,9,60.26,60.39,60.24,60.24,55
,2018-03-09 08:00,9,60.14,60.61,60.14,60.53,102
,2018-03-09 08:30,9,60.47,60.67,60.47,60.64,214
,2018-03-09 09:00,9,60.64,60.73,60.59,60.67,59
,2018-03-09 09:30,9,60.56,60.63,60.47,60.55,71
,2018-03-09 10:00,9,60.55,61.26,60.39,61.26,275
,2018-03-09 10:30,9,61.26,61.3,61.15,61.25,81
,2018-03-09 11:00,9,61.19,61.24,61.07,61.12,18
,2018-03-09 11:30,9,61.18,61.18,61.03,61.03,7
,2018-03-09 12:00,9,61.08,61.11,61.03,61.05,31
,2018-03-09 12:30,9,61.05,61.15,61.05,61.14,9
,2018-03-09 13:00,9,61.19,61.41,61.17,61.35,368
,2018-03-09 13:30,9,61.35,61.38,61.32,61.38,1308
,2018-03-09 14:00,9,61.36,61.36,61.36,61.36,4
,2018-03-09 14:30,9,61.29,61.3,61.29,61.3,2
,2018-03-09 15:00,9,61.28,61.35,61.28,61.35,3
,2018-03-09 15:30,9,61.36,61.41,61.36,61.38,23
,2018-03-09 16:00,9,61.39,61.39,61.39,61.39,8
,2018-03-09 16:30,9,61.39,61.39,61.3,61.3,74
,2018-03-11 18:00,12,61.46,61.46,61.46,61.46,1
,2018-03-11 19:00,12,61.49,61.49,61.49,61.49,1
,2018-03-11 19:30,12,61.52,61.52,61.52,61.52,1
,2018-03-11 20:00,12,61.61,61.61,61.61,61.61,1
,2018-03-11 22:30,12,61.45,61.45,61.45,61.45,1
,2018-03-12 00:30,12,61.38,61.38,61.38,61.38,2
,2018-03-12 03:00,12,61.19,61.19,61.19,61.19,10
,2018-03-12 03:30,12,61.16,61.16,61.13,61.16,4
,2018-03-12 04:30,12,60.93,60.97,60.93,60.97,5
,2018-03-12 05:00,12,60.99,60.99,60.99,60.99,1
,2018-03-12 05:30,12,61.06,61.06,61.06,61.06,1
,2018-03-12 06:30,12,61.04,61.04,60.91,60.91,5
,2018-03-12 07:00,12,60.91,60.91,60.87,60.87,8
,2018-03-12 07:30,12,60.92,60.92,60.92,60.92,3
,2018-03-12 08:00,12,60.9,61.09,60.82,61.09,15
,2018-03-12 08:30,12,61.14,61.19,60.82,60.82,630
,2018-03-12 09:00,12,60.81,60.85,60.72,60.79,1142
,2018-03-12 09:30,12,60.7,60.76,60.64,60.76,152
,2018-03-12 10:00,12,60.71,60.71,60.21,60.25,144
,2018-03-12 10:30,12,60.18,60.38,60.18,60.38,30
,2018-03-12 11:00,12,60.4,60.7,60.4,60.69,61
,2018-03-12 11:30,12,60.7,60.7,60.5,60.5,32
,2018-03-12 12:00,12,60.58,60.63,60.58,60.63,3
,2018-03-12 12:30,12,60.75,60.77,60.67,60.71,17
,2018-03-12 13:00,12,60.8,60.91,60.75,60.91,660
,2018-03-12 13:30,12,60.93,60.93,60.85,60.85,6
,2018-03-12 14:00,12,60.86,60.86,60.86,60.86,317
,2018-03-12 14:30,12,60.87,60.87,60.87,60.87,2
,2018-03-12 15:00,12,60.87,60.87,60.86,60.86,199
,2018-03-12 15:30,12,60.85,60.87,60.85,60.87,164
,2018-03-12 16:00,12,60.87,60.87,60.87,60.87,11
,2018-03-12 20:30,13,60.72,60.72,60.72,60.72,1
,2018-03-12 22:30,13,60.7,60.7,60.7,60.7,1
,2018-03-13 00:00,13,60.75,60.75,60.75,60.75,1
,2018-03-13 01:00,13,60.83,60.86,60.83,60.86,17
,2018-03-13 02:00,13,60.73,60.77,60.73,60.75,11
,2018-03-13 02:30,13,60.67,60.67,60.65,60.65,58
,2018-03-13 03:00,13,60.67,60.7,60.64,60.7,30
,2018-03-13 03:30,13,60.71,60.71,60.7,60.71,4
,2018-03-13 04:00,13,60.85,60.99,60.85,60.99,25
,2018-03-13 04:30,13,60.95,61.05,60.95,61.05,20
,2018-03-13 05:00,13,61.12,61.13,60.98,60.98,16
,2018-03-13 06:00,13,60.99,61,60.83,60.88,28
,2018-03-13 06:30,13,60.78,60.78,60.78,60.78,1
,2018-03-13 07:00,13,60.76,60.76,60.36,60.36,137
,2018-03-13 07:30,13,60.51,60.62,60.46,60.62,187
,2018-03-13 08:00,13,60.6,60.6,60.59,60.59,28
,2018-03-13 08:30,13,60.67,61.5,60.58,61.41,472
,2018-03-13 09:00,13,61.39,61.42,61,61.11,105
,2018-03-13 09:30,13,61.09,61.09,59.97,59.97,459
,2018-03-13 10:00,13,60.01,60.21,60.01,60.15,84
,2018-03-13 10:30,13,60.18,60.55,60.11,60.32,153
,2018-03-13 11:00,13,60.33,60.4,60.16,60.22,203
,2018-03-13 11:30,13,60.33,60.43,60.33,60.43,22
,2018-03-13 12:00,13,60.41,60.44,60.33,60.33,27
,2018-03-13 12:30,13,60.34,60.34,60.15,60.15,31
,2018-03-13 13:00,13,60.16,60.43,60.08,60.41,107
,2018-03-13 13:30,13,60.43,60.44,60.34,60.35,19
,2018-03-13 14:00,13,60.21,60.23,60.19,60.23,11
,2018-03-13 14:30,13,60.27,60.27,60.27,60.27,4
,2018-03-13 15:00,13,60.44,60.44,60.44,60.44,7
,2018-03-13 15:30,13,60.43,60.64,60.39,60.58,56
,2018-03-13 20:30,14,60.44,60.44,60.44,60.44,1
,2018-03-13 21:00,14,60.4,60.44,60.4,60.44,4
,2018-03-14 01:00,14,60.36,60.36,60.36,60.36,3
,2018-03-14 01:30,14,60.3,60.3,60.3,60.3,3
,2018-03-14 02:00,14,60.37,60.37,60.37,60.37,1
,2018-03-14 02:30,14,60.45,60.45,60.42,60.42,2
,2018-03-14 03:00,14,60.45,60.51,60.45,60.51,2
,2018-03-14 03:30,14,60.53,60.74,60.53,60.68,104
,2018-03-14 04:00,14,60.67,60.67,60.62,60.62,21
,2018-03-14 04:30,14,60.52,60.52,60.52,60.52,10
,2018-03-14 05:00,14,60.65,60.66,60.65,60.65,12
,2018-03-14 06:00,14,60.8,60.92,60.8,60.89,9
,2018-03-14 06:30,14,60.83,60.83,60.74,60.75,23
,2018-03-14 07:00,14,60.82,60.82,60.65,60.65,11
,2018-03-14 07:30,14,60.75,60.84,60.63,60.63,36
,2018-03-14 08:00,14,60.61,60.77,60.49,60.59,85
,2018-03-14 08:30,14,60.51,60.79,60.41,60.79,61
,2018-03-14 09:00,14,60.61,60.67,60.46,60.59,55
,2018-03-14 09:30,14,60.6,60.85,60.22,60.35,278
,2018-03-14 10:00,14,60.38,60.38,59.85,60.1,209
,2018-03-14 10:30,14,60.11,60.26,60.09,60.18,27
,2018-03-14 11:00,14,60.26,60.7,60.09,60.39,132
,2018-03-14 11:30,14,60.42,60.44,60.27,60.29,41
,2018-03-14 12:00,14,60.44,60.48,60.3,60.41,33
,2018-03-14 12:30,14,60.5,60.58,60.45,60.45,42
,2018-03-14 13:00,14,60.41,60.68,60.39,60.65,87
,2018-03-14 13:30,14,60.65,60.65,60.47,60.57,32
,2018-03-14 14:00,14,60.53,60.56,60.53,60.55,7
,2018-03-14 15:30,14,60.64,60.65,60.64,60.64,6
,2018-03-14 16:30,14,60.66,60.67,60.66,60.67,2
,2018-03-14 19:00,15,60.69,60.78,60.69,60.78,4
,2018-03-15 01:30,15,60.8,60.8,60.74,60.75,53
,2018-03-15 02:30,15,60.68,60.74,60.68,60.74,35
,2018-03-15 03:00,15,60.77,60.77,60.7,60.77,29
,2018-03-15 03:30,15,60.75,60.75,60.75,60.75,1
,2018-03-15 04:00,15,60.5,60.59,60.49,60.59,55
,2018-03-15 04:30,15,60.67,60.73,60.64,60.73,32
,2018-03-15 05:00,15,60.65,60.65,60.65,60.65,1
,2018-03-15 05:30,15,60.63,60.67,60.56,60.67,28
,2018-03-15 06:00,15,60.79,60.95,60.79,60.92,80
,2018-03-15 06:30,15,60.9,60.91,60.9,60.91,2
,2018-03-15 07:00,15,60.9,60.99,60.88,60.96,133
,2018-03-15 07:30,15,60.99,61.03,60.94,61,95
,2018-03-15 08:00,15,60.91,60.99,60.85,60.88,21
,2018-03-15 08:30,15,60.91,61.14,60.79,61.06,96
,2018-03-15 09:00,15,61.08,61.11,60.56,60.67,161
,2018-03-15 09:30,15,60.79,60.83,60.69,60.81,38
,2018-03-15 10:00,15,60.9,60.98,60.87,60.9,37
,2018-03-15 10:30,15,60.75,61.04,60.72,60.92,79
,2018-03-15 11:00,15,60.91,60.91,60.82,60.82,20
,2018-03-15 11:30,15,60.85,60.85,60.85,60.85,2
,2018-03-15 12:00,15,60.91,60.91,60.82,60.82,2
,2018-03-15 12:30,15,60.93,60.93,60.93,60.93,2
,2018-03-15 13:00,15,60.94,60.94,60.81,60.84,33
,2018-03-15 13:30,15,60.82,60.85,60.79,60.85,11
,2018-03-15 14:00,15,60.82,60.87,60.82,60.87,2
,2018-03-15 15:00,15,60.85,60.85,60.85,60.85,10
,2018-03-15 21:30,16,60.79,60.79,60.79,60.79,1
,2018-03-16 01:30,16,60.94,60.95,60.94,60.95,45
,2018-03-16 02:00,16,60.88,60.91,60.88,60.91,28
,2018-03-16 03:00,16,60.78,60.86,60.78,60.86,4
,2018-03-16 03:30,16,60.87,60.89,60.87,60.89,3
,2018-03-16 04:00,16,60.98,60.98,60.98,60.98,5
,2018-03-16 04:30,16,61,61.01,60.99,61,24
,2018-03-16 05:30,16,60.98,61.02,60.98,61.02,8
,2018-03-16 06:30,16,60.96,60.96,60.96,60.96,1
,2018-03-16 07:30,16,61.02,61.02,60.95,60.95,16
,2018-03-16 08:00,16,60.9,61.02,60.81,60.87,33
,2018-03-16 08:30,16,60.84,60.84,60.76,60.77,28
,2018-03-16 09:00,16,60.77,60.91,60.74,60.91,24
,2018-03-16 09:30,16,60.96,60.97,60.88,60.9,24
,2018-03-16 10:00,16,60.82,61.46,60.82,61.41,201
,2018-03-16 10:30,16,61.41,62,61.41,61.77,499
,2018-03-16 11:00,16,61.88,61.88,61.6,61.75,91
,2018-03-16 11:30,16,61.8,61.89,61.74,61.86,19
,2018-03-16 12:00,16,61.9,61.9,61.8,61.8,8
,2018-03-16 12:30,16,61.8,61.88,61.8,61.88,13
,2018-03-16 13:00,16,61.89,62.1,61.85,61.95,264
,2018-03-16 13:30,16,61.92,61.92,61.87,61.89,52
,2018-03-16 15:00,16,61.87,61.89,61.87,61.89,8
,2018-03-16 15:30,16,61.82,61.86,61.82,61.86,2
,2018-03-16 16:30,16,61.72,61.72,61.72,61.72,10
,2018-03-18 17:00,19,61.79,61.86,61.76,61.76,16
,2018-03-18 17:30,19,61.78,61.79,61.78,61.79,2
,2018-03-18 18:00,19,61.77,61.77,61.77,61.77,1
,2018-03-18 18:30,19,61.76,61.78,61.76,61.78,3
,2018-03-18 19:00,19,61.71,61.76,61.71,61.76,2
,2018-03-18 19:30,19,61.74,61.74,61.65,61.65,2
,2018-03-18 20:00,19,61.61,61.61,61.59,61.59,4
,2018-03-18 21:00,19,61.67,61.67,61.67,61.67,2
,2018-03-18 23:30,19,61.6,61.6,61.6,61.6,20
,2018-03-19 00:30,19,61.63,61.66,61.61,61.66,5
,2018-03-19 01:00,19,61.67,61.67,61.67,61.67,1
,2018-03-19 01:30,19,61.68,61.77,61.66,61.76,96
,2018-03-19 02:00,19,61.73,61.76,61.71,61.74,82
,2018-03-19 02:30,19,61.76,61.76,61.68,61.68,46
,2018-03-19 03:00,19,61.71,61.71,61.58,61.58,44
,2018-03-19 03:30,19,61.6,61.62,61.57,61.58,46
,2018-03-19 04:00,19,61.56,61.65,61.55,61.65,39
,2018-03-19 04:30,19,61.66,61.67,61.65,61.65,3
,2018-03-19 05:00,19,61.73,61.77,61.73,61.75,17
,2018-03-19 05:30,19,61.79,61.79,61.74,61.74,3
,2018-03-19 06:00,19,61.68,61.68,61.68,61.68,30
,2018-03-19 06:30,19,61.63,61.63,61.63,61.63,8
,2018-03-19 07:00,19,61.81,61.9,61.79,61.88,175
,2018-03-19 07:30,19,61.89,61.97,61.85,61.85,155
,2018-03-19 08:00,19,61.84,61.9,61.72,61.9,59
,2018-03-19 08:30,19,61.89,61.9,61.69,61.71,61
,2018-03-19 09:00,19,61.78,61.79,61.64,61.7,18
,2018-03-19 09:30,19,61.79,61.9,61.03,61.14,332
,2018-03-19 10:00,19,61.12,61.4,61.01,61.36,404
,2018-03-19 10:30,19,61.4,61.8,61.32,61.62,276
,2018-03-19 11:00,19,61.56,61.79,61.43,61.78,279
,2018-03-19 11:30,19,61.78,61.78,61.45,61.64,51
,2018-03-19 12:00,19,61.65,61.65,61.53,61.54,13
,2018-03-19 12:30,19,61.75,61.82,61.75,61.82,68
,2018-03-19 13:00,19,61.84,61.85,61.59,61.63,94
,2018-03-19 13:30,19,61.6,61.65,61.59,61.65,64
,2018-03-19 14:00,19,61.71,61.71,61.71,61.71,1
,2018-03-19 14:30,19,61.69,61.7,61.69,61.7,3
,2018-03-19 15:30,19,61.68,61.68,61.68,61.68,2
,2018-03-19 16:00,19,61.64,61.64,61.64,61.64,1
,2018-03-19 19:00,20,61.69,61.69,61.69,61.69,1
,2018-03-19 20:00,20,61.8,61.82,61.78,61.78,10
,2018-03-19 20:30,20,61.78,61.78,61.78,61.78,1
,2018-03-19 21:00,20,61.78,61.78,61.75,61.75,2
,2018-03-19 22:00,20,61.76,61.79,61.76,61.79,3
,2018-03-20 00:30,20,61.84,62.28,61.84,62.11,33
,2018-03-20 01:00,20,62.13,62.13,62.1,62.1,4
,2018-03-20 01:30,20,62.08,62.08,62.07,62.08,56
,2018-03-20 02:00,20,62.06,62.1,62.06,62.1,36
,2018-03-20 02:30,20,62.1,62.15,62.09,62.15,59
,2018-03-20 03:00,20,62.15,62.28,62.13,62.2,131
,2018-03-20 03:30,20,62.16,62.19,62.11,62.12,75
,2018-03-20 04:00,20,62.1,62.11,62.08,62.08,13
,2018-03-20 04:30,20,62.05,62.2,61.98,61.99,37
,2018-03-20 05:00,20,62.07,62.14,62.06,62.14,8
,2018-03-20 05:30,20,62.21,62.21,62.14,62.14,14
,2018-03-20 06:00,20,62.18,62.38,62.18,62.38,92
,2018-03-20 06:30,20,62.35,62.35,62.35,62.35,16
,2018-03-20 07:00,20,62.31,62.48,62.31,62.47,19
,2018-03-20 07:30,20,62.48,62.61,62.46,62.52,157
,2018-03-20 08:00,20,62.6,62.77,62.6,62.69,312
,2018-03-20 08:30,20,62.7,62.74,62.54,62.55,154
,2018-03-20 09:00,20,62.64,62.87,62.64,62.84,190
,2018-03-20 09:30,20,62.93,63.03,62.74,62.85,470
,2018-03-20 10:00,20,62.9,63.04,62.89,63.01,396
,2018-03-20 10:30,20,63.01,63.11,62.96,63,69
,2018-03-20 11:00,20,63.04,63.3,62.83,62.83,292
,2018-03-20 11:30,20,62.81,62.87,62.69,62.78,509
,2018-03-20 12:00,20,62.85,62.92,62.76,62.9,154
,2018-03-20 12:30,20,62.89,62.96,62.86,62.86,19
,2018-03-20 13:00,20,62.85,63,62.83,62.91,29
,2018-03-20 13:30,20,62.91,62.91,62.83,62.87,16
,2018-03-20 14:00,20,62.88,62.88,62.88,62.88,1
,2018-03-20 14:30,20,62.88,62.9,62.88,62.88,62
,2018-03-20 15:00,20,62.88,62.9,62.88,62.89,43
,2018-03-20 15:30,20,62.91,63.26,62.91,63.2,58
,2018-03-20 16:00,20,63.09,63.09,63.09,63.09,1
,2018-03-20 16:30,20,63.11,63.11,63.11,63.11,1
,2018-03-20 19:30,21,63.12,63.12,63.12,63.12,1
,2018-03-20 21:00,21,63.22,63.22,63.22,63.22,1
,2018-03-20 21:30,21,63.14,63.14,63.14,63.14,1
,2018-03-21 00:30,21,63.02,63.02,63.02,63.02,1
,2018-03-21 01:00,21,62.97,63,62.95,62.97,229
,2018-03-21 01:30,21,63.04,63.12,63.03,63.11,80
,2018-03-21 02:00,21,63.06,63.09,62.99,63,218
,2018-03-21 02:30,21,63.02,63.13,63.02,63.13,155
,2018-03-21 03:00,21,63.07,63.17,63.07,63.14,145
,2018-03-21 03:30,21,63.1,63.12,63.05,63.05,63
,2018-03-21 04:00,21,63.11,63.21,63.11,63.18,102
,2018-03-21 04:30,21,63.19,63.28,63.18,63.28,28
,2018-03-21 05:00,21,63.28,63.4,63.28,63.39,54
,2018-03-21 05:30,21,63.45,63.6,63.44,63.6,136
,2018-03-21 06:00,21,63.47,63.65,63.45,63.55,391
,2018-03-21 06:30,21,63.53,63.62,63.53,63.58,249
,2018-03-21 07:00,21,63.55,63.55,63.47,63.47,6
,2018-03-21 07:30,21,63.46,63.49,63.41,63.47,13
,2018-03-21 08:00,21,63.52,63.73,63.4,63.71,75
,2018-03-21 08:30,21,63.66,63.8,63.65,63.72,68
,2018-03-21 09:00,21,63.68,63.7,63.5,63.63,77
,2018-03-21 09:30,21,63.67,64.17,63.66,64.15,563
,2018-03-21 10:00,21,64.16,64.35,63.99,64.3,178
,2018-03-21 10:30,21,64.37,64.49,64.22,64.39,133
,2018-03-21 11:00,21,64.32,64.49,64.28,64.46,68
,2018-03-21 11:30,21,64.44,64.44,64.32,64.37,24
,2018-03-21 12:00,21,64.35,64.35,64.27,64.3,19
,2018-03-21 12:30,21,64.27,64.36,64.25,64.36,13
,2018-03-21 13:00,21,64.4,64.56,64.32,64.56,190
,2018-03-21 13:30,21,64.53,64.69,64.53,64.63,267
,2018-03-21 14:00,21,64.7,64.86,64.67,64.85,325
,2018-03-21 14:30,21,64.85,64.92,64.79,64.8,553
,2018-03-21 15:00,21,64.78,64.91,64.78,64.86,70
,2018-03-21 15:30,21,64.85,64.94,64.85,64.92,75
,2018-03-21 16:30,21,64.97,64.97,64.97,64.97,1
,2018-03-21 19:00,22,64.78,64.78,64.78,64.78,2
,2018-03-21 19:30,22,64.77,64.77,64.74,64.74,100
,2018-03-21 20:00,22,64.75,64.75,64.71,64.72,3
,2018-03-21 20:30,22,64.67,64.67,64.63,64.63,2
,2018-03-21 21:30,22,64.59,64.59,64.57,64.57,2
,2018-03-21 22:00,22,64.6,64.61,64.6,64.61,40
,2018-03-22 00:00,22,64.64,64.64,64.64,64.64,1
,2018-03-22 00:30,22,64.61,64.61,64.61,64.61,3
,2018-03-22 01:30,22,64.57,64.57,64.51,64.51,4
,2018-03-22 02:00,22,64.47,64.47,64.47,64.47,2
,2018-03-22 02:30,22,64.59,64.59,64.46,64.46,4
,2018-03-22 03:00,22,64.55,64.6,64.45,64.45,11
,2018-03-22 03:30,22,64.44,64.54,64.39,64.54,4
,2018-03-22 04:00,22,64.48,64.48,64.35,64.38,12
,2018-03-22 04:30,22,64.4,64.4,64.05,64.11,147
,2018-03-22 05:00,22,64.11,64.2,64.06,64.12,12
,2018-03-22 05:30,22,64.19,64.26,64.19,64.25,64
,2018-03-22 06:00,22,64.32,64.45,64.29,64.45,64
,2018-03-22 06:30,22,64.47,64.49,64.25,64.28,55
,2018-03-22 07:00,22,64.24,64.24,64.05,64.05,12
,2018-03-22 07:30,22,64.05,64.12,63.97,64,134
,2018-03-22 08:00,22,64.05,64.16,63.88,63.95,85
,2018-03-22 08:30,22,63.9,63.99,63.81,63.97,65
,2018-03-22 09:00,22,63.91,64.14,63.83,63.94,98
,2018-03-22 09:30,22,63.88,63.88,63.73,63.88,235
,2018-03-22 10:00,22,63.87,64.01,63.78,63.93,32
,2018-03-22 10:30,22,64.02,64.15,63.85,63.97,241
,2018-03-22 11:00,22,64,64.17,63.98,64.07,126
,2018-03-22 11:30,22,64.06,64.06,63.93,63.98,45
,2018-03-22 12:00,22,63.9,64.03,63.9,63.96,25
,2018-03-22 12:30,22,63.94,63.94,63.86,63.86,28
,2018-03-22 13:00,22,63.92,63.92,63.78,63.83,487
,2018-03-22 13:30,22,63.83,63.95,63.79,63.94,44
,2018-03-22 14:00,22,63.94,63.99,63.84,63.84,6
,2018-03-22 14:30,22,63.81,63.81,63.73,63.73,6
,2018-03-22 15:00,22,63.78,63.78,63.78,63.78,14
,2018-03-22 15:30,22,63.78,63.78,63.7,63.71,20
,2018-03-22 16:00,22,63.77,63.78,63.72,63.72,8
,2018-03-22 16:30,22,63.7,63.73,63.7,63.73,2
,2018-03-22 19:00,23,64.05,64.37,64.03,64.36,19
,2018-03-22 19:30,23,64.36,64.58,64.36,64.49,107
,2018-03-22 20:00,23,64.55,64.82,64.53,64.67,165
,2018-03-22 20:30,23,64.59,64.59,64.5,64.54,12
,2018-03-22 21:00,23,64.47,64.47,64.47,64.47,1
,2018-03-22 21:30,23,64.55,64.55,64.34,64.37,85
,2018-03-22 22:00,23,64.36,64.5,64.18,64.4,125
,2018-03-22 22:30,23,64.45,64.45,64.42,64.42,19
,2018-03-22 23:00,23,64.45,64.45,64.45,64.45,1
,2018-03-22 23:30,23,64.42,64.43,64.42,64.43,2
,2018-03-23 01:00,23,64.45,64.54,64.45,64.54,7
,2018-03-23 01:30,23,64.53,64.53,64.45,64.5,62
,2018-03-23 02:00,23,64.47,64.61,64.37,64.48,102
,2018-03-23 02:30,23,64.48,64.49,64.25,64.34,309
,2018-03-23 03:00,23,64.35,64.5,64.24,64.25,234
,2018-03-23 03:30,23,64.29,64.35,64.18,64.18,152
,2018-03-23 04:00,23,64.19,64.26,64.15,64.25,64
,2018-03-23 04:30,23,64.2,64.2,64.05,64.05,90
,2018-03-23 05:00,23,63.97,64.05,63.9,63.98,64
,2018-03-23 05:30,23,64,64.04,64,64.04,22
,2018-03-23 06:00,23,64.1,64.14,64.01,64.01,16
,2018-03-23 06:30,23,64.03,64.03,63.95,63.96,16
,2018-03-23 07:00,23,64.07,64.21,64.07,64.15,12
,2018-03-23 07:30,23,64.16,64.38,64.15,64.29,78
,2018-03-23 08:00,23,64.34,64.46,64.18,64.45,205
,2018-03-23 08:30,23,64.42,64.71,64.4,64.67,307
,2018-03-23 09:00,23,64.71,64.8,64.5,64.78,286
,2018-03-23 09:30,23,64.76,65,64.64,64.84,81
,2018-03-23 10:00,23,64.87,64.92,64.76,64.9,60
,2018-03-23 10:30,23,64.95,64.98,64.81,64.92,45
,2018-03-23 11:00,23,64.98,65.02,64.79,64.87,78
,2018-03-23 11:30,23,64.87,64.87,64.69,64.81,25
,2018-03-23 12:00,23,64.81,64.81,64.7,64.77,72
,2018-03-23 12:30,23,64.86,64.98,64.86,64.91,72
,2018-03-23 13:00,23,65,65.31,64.96,65.27,125
,2018-03-23 13:30,23,65.27,65.38,65.22,65.37,54
,2018-03-23 14:00,23,65.3,65.34,65.3,65.31,49
,2018-03-23 14:30,23,65.32,65.33,65.31,65.33,45
,2018-03-23 15:00,23,65.36,65.38,65.36,65.38,18
,2018-03-23 15:30,23,65.37,65.37,65.17,65.17,7
,2018-03-23 16:00,23,65.2,65.23,65.2,65.23,4
,2018-03-25 17:00,26,65.31,65.5,65.13,65.25,68
,2018-03-25 17:30,26,65.24,65.25,65.17,65.25,22
,2018-03-25 18:00,26,65.27,65.84,65.27,65.77,33
,2018-03-25 18:30,26,65.81,65.94,65.77,65.82,26
,2018-03-25 19:00,26,65.7,65.76,65.7,65.76,2
,2018-03-25 19:30,26,65.67,65.67,65.67,65.67,1
,2018-03-25 20:00,26,65.82,65.82,65.33,65.48,19
,2018-03-25 20:30,26,65.63,65.64,65.4,65.54,30
,2018-03-25 21:00,26,65.53,65.53,64.97,65,63
,2018-03-25 21:30,26,65.01,65.09,64.96,65,46
,2018-03-25 22:00,26,65.01,65.06,65.01,65.06,3
,2018-03-25 22:30,26,65.08,65.18,65.07,65.18,4
,2018-03-25 23:00,26,65.09,65.09,65.09,65.09,1
,2018-03-25 23:30,26,65.08,65.08,65.03,65.03,4
,2018-03-26 00:00,26,65.09,65.14,65.09,65.14,12
,2018-03-26 00:30,26,65.08,65.08,64.97,64.98,22
,2018-03-26 01:00,26,65.02,65.09,64.98,65.08,130
,2018-03-26 01:30,26,65.1,65.1,65.04,65.08,101
,2018-03-26 02:00,26,65.07,65.21,64.99,64.99,48
,2018-03-26 02:30,26,64.96,64.96,64.85,64.85,38
,2018-03-26 03:00,26,64.83,64.92,64.82,64.92,5
,2018-03-26 03:30,26,64.93,64.95,64.9,64.93,31
,2018-03-26 04:00,26,65.01,65.12,65.01,65.11,14
,2018-03-26 04:30,26,65.15,65.15,65.08,65.08,5
,2018-03-26 05:00,26,65.1,65.1,65.1,65.1,1
,2018-03-26 05:30,26,65.18,65.18,65.18,65.18,1
,2018-03-26 06:00,26,65.25,65.29,65.25,65.29,2
,2018-03-26 06:30,26,65.21,65.35,65.21,65.35,4
,2018-03-26 07:00,26,65.32,65.32,65.16,65.16,2
,2018-03-26 07:30,26,65.13,65.19,65.09,65.19,8
,2018-03-26 08:00,26,65.23,65.32,64.97,65.07,119
,2018-03-26 08:30,26,65.09,65.15,65.03,65.07,15
,2018-03-26 09:00,26,65.05,65.05,64.85,64.91,45
,2018-03-26 09:30,26,64.82,65.01,64.82,65,58
,2018-03-26 10:00,26,64.91,64.91,64.56,64.87,157
,2018-03-26 10:30,26,64.89,65.29,64.82,65.11,183
,2018-03-26 11:00,26,65.07,65.07,64.77,64.96,94
,2018-03-26 11:30,26,64.97,65,64.88,64.94,7
,2018-03-26 12:00,26,64.93,65,64.9,64.9,10
,2018-03-26 12:30,26,65.06,65.06,64.83,64.9,25
,2018-03-26 13:00,26,64.95,65.2,64.95,65.02,99
,2018-03-26 13:30,26,65.01,65.03,64.98,65.03,35
,2018-03-26 14:00,26,65.05,65.06,65.05,65.05,6
,2018-03-26 14:30,26,65.06,65.06,64.99,64.99,17
,2018-03-26 15:00,26,64.97,65,64.96,65,31
,2018-03-26 15:30,26,65,65.01,64.98,65.01,77
,2018-03-26 19:00,27,65.1,65.1,65.1,65.1,1
,2018-03-26 19:30,27,65.12,65.12,65.12,65.12,1
,2018-03-26 20:00,27,65.18,65.2,65.18,65.2,23
,2018-03-26 20:30,27,65.2,65.24,65.2,65.24,4
,2018-03-26 21:30,27,65.19,65.19,65.19,65.19,10
,2018-03-26 22:00,27,65.23,65.44,65.23,65.43,40
,2018-03-27 00:30,27,65.31,65.31,65.17,65.17,4
,2018-03-27 01:00,27,65.17,65.17,65.06,65.06,4
,2018-03-27 02:00,27,65.17,65.17,65.17,65.17,1
,2018-03-27 02:30,27,65.18,65.18,65.15,65.15,11
,2018-03-27 03:00,27,65.11,65.16,65.07,65.16,16
,2018-03-27 03:30,27,65.15,65.22,65.15,65.22,2
,2018-03-27 04:00,27,65.16,65.16,65.15,65.16,5
,2018-03-27 04:30,27,65.22,65.28,65.22,65.26,12
,2018-03-27 05:00,27,65.26,65.27,65.16,65.2,10
,2018-03-27 05:30,27,65.2,65.29,65.2,65.25,4
,2018-03-27 06:00,27,65.29,65.36,65.26,65.31,5
,2018-03-27 06:30,27,65.39,65.43,65.36,65.36,14
,2018-03-27 07:00,27,65.37,65.87,65.28,65.81,202
,2018-03-27 07:30,27,65.81,65.87,65.68,65.7,159
,2018-03-27 08:00,27,65.67,65.78,65.31,65.4,232
,2018-03-27 08:30,27,65.37,65.43,64.83,65.05,578
,2018-03-27 09:00,27,65.05,65.23,64.91,65.16,323
,2018-03-27 09:30,27,65.1,65.13,64.96,65,255
,2018-03-27 10:00,27,64.96,64.96,64.7,64.79,55
,2018-03-27 10:30,27,64.8,64.97,64.8,64.93,64
,2018-03-27 11:00,27,64.87,65.17,64.87,65.1,65
,2018-03-27 11:30,27,65.02,65.06,65,65.04,25
,2018-03-27 12:00,27,65.08,65.08,64.85,64.86,41
,2018-03-27 12:30,27,64.83,64.9,64.76,64.88,66
,2018-03-27 13:00,27,64.87,64.93,64.76,64.87,163
,2018-03-27 13:30,27,64.79,64.81,64.38,64.46,203
,2018-03-27 14:00,27,64.44,64.48,64.4,64.4,7
,2018-03-27 14:30,27,64.36,64.37,64.29,64.34,10
,2018-03-27 15:00,27,64.48,64.55,64.48,64.53,56
,2018-03-27 15:30,27,64.51,64.51,64.18,64.35,61
,2018-03-27 19:00,28,64.43,64.44,64.39,64.39,4
,2018-03-27 19:30,28,64.42,64.43,64.42,64.43,2
,2018-03-27 20:00,28,64.42,64.42,64.39,64.4,4
,2018-03-27 20:30,28,64.55,64.55,64.48,64.48,14
,2018-03-27 21:00,28,64.46,64.46,64.46,64.46,1
,2018-03-27 21:30,28,64.35,64.35,64.35,64.35,5
,2018-03-27 22:00,28,64.32,64.32,64.27,64.32,8
,2018-03-27 23:30,28,64.33,64.33,64.27,64.27,7
,2018-03-28 00:00,28,64.21,64.22,64.21,64.22,9
,2018-03-28 00:30,28,64.17,64.3,64.17,64.28,48
,2018-03-28 01:00,28,64.3,64.31,64.26,64.26,110
,2018-03-28 01:30,28,64.28,64.28,64.28,64.28,1
,2018-03-28 02:00,28,64.35,64.37,64,64.01,55
,2018-03-28 02:30,28,64.05,64.16,64.05,64.12,53
,2018-03-28 03:00,28,64.15,64.21,64.15,64.18,12
,2018-03-28 03:30,28,64.18,64.18,64.16,64.17,6
,2018-03-28 04:00,28,64.2,64.26,64.2,64.26,22
,2018-03-28 04:30,28,64.25,64.25,64.17,64.18,16
,2018-03-28 05:00,28,64.2,64.23,64.2,64.22,3
,2018-03-28 05:30,28,64.3,64.39,64.3,64.37,27
,2018-03-28 06:00,28,64.41,64.47,64.41,64.44,13
,2018-03-28 06:30,28,64.47,64.47,64.34,64.37,32
,2018-03-28 07:00,28,64.44,64.47,64.34,64.37,40
,2018-03-28 07:30,28,64.33,64.35,64.28,64.32,5
,2018-03-28 08:00,28,64.4,64.42,64.19,64.23,59
,2018-03-28 08:30,28,64.29,64.29,64.07,64.23,28
,2018-03-28 09:00,28,64.25,64.29,64.08,64.08,43
,2018-03-28 09:30,28,64.11,64.76,63.95,64.38,735
,2018-03-28 10:00,28,64.48,64.51,64.15,64.38,91
,2018-03-28 10:30,28,64.39,64.39,63.39,63.54,385
,2018-03-28 11:00,28,63.5,63.78,63.43,63.73,69
,2018-03-28 11:30,28,63.73,63.8,63.68,63.68,34
,2018-03-28 12:00,28,63.7,63.75,63.62,63.75,59
,2018-03-28 12:30,28,63.77,64.06,63.77,64.03,77
,2018-03-28 13:00,28,64.04,64.11,63.99,64.11,71
,2018-03-28 13:30,28,64.12,64.36,64.08,64.29,60
,2018-03-28 14:00,28,64.17,64.25,64.13,64.25,5
,2018-03-28 14:30,28,64.3,64.31,64.3,64.31,3
,2018-03-28 15:00,28,64.31,64.31,64.29,64.31,12
,2018-03-28 15:30,28,64.31,64.36,64.31,64.36,71
,2018-03-28 16:00,28,64.3,64.3,64.3,64.3,1
,2018-03-28 19:30,29,64.28,64.28,64.27,64.27,2
,2018-03-28 20:00,29,64.27,64.27,64.27,64.27,4
,2018-03-28 21:00,29,64.21,64.21,64.21,64.21,4
,2018-03-28 22:00,29,64.25,64.25,64.25,64.25,2
,2018-03-28 23:00,29,64.29,64.31,64.27,64.31,17
,2018-03-28 23:30,29,64.35,64.38,64.32,64.32,10
,2018-03-29 00:00,29,64.27,64.27,64.27,64.27,1
,2018-03-29 00:30,29,64.28,64.33,64.28,64.32,3
,2018-03-29 01:00,29,64.31,64.31,64.31,64.31,2
,2018-03-29 01:30,29,64.35,64.35,64.35,64.35,1
,2018-03-29 02:00,29,64.36,64.41,64.31,64.31,7
,2018-03-29 02:30,29,64.19,64.3,64.19,64.26,6
,2018-03-29 03:00,29,64.33,64.33,64.24,64.24,4
,2018-03-29 03:30,29,64.17,64.18,64.15,64.16,8
,2018-03-29 04:00,29,64.13,64.21,64.13,64.21,14
,2018-03-29 04:30,29,64.22,64.22,64.06,64.18,16
,2018-03-29 05:00,29,64.13,64.14,64.13,64.14,2
,2018-03-29 05:30,29,64.15,64.15,63.97,63.97,16
,2018-03-29 06:00,29,63.97,63.98,63.83,63.83,18
,2018-03-29 06:30,29,63.87,63.99,63.85,63.99,45
,2018-03-29 07:00,29,63.96,63.96,63.93,63.96,10
,2018-03-29 07:30,29,63.86,63.98,63.85,63.94,23
,2018-03-29 08:00,29,63.95,64.09,63.9,64.09,22
,2018-03-29 08:30,29,64.09,64.21,64.09,64.16,26
,2018-03-29 09:00,29,64.15,64.44,63.84,64.24,126
,2018-03-29 09:30,29,64.25,64.6,64.25,64.42,186
,2018-03-29 10:00,29,64.45,64.61,64.24,64.49,259
,2018-03-29 10:30,29,64.5,64.52,64.35,64.46,45
,2018-03-29 11:00,29,64.36,64.38,64.32,64.36,28
,2018-03-29 11:30,29,64.3,64.52,64.3,64.52,38
,2018-03-29 12:00,29,64.47,64.63,64.4,64.59,80
,2018-03-29 12:30,29,64.64,64.88,64.62,64.77,197
,2018-03-29 13:00,29,64.79,64.85,64.47,64.55,149
,2018-03-29 13:30,29,64.51,64.51,64.38,64.47,79
,2018-03-29 14:00,29,64.52,64.53,64.49,64.49,17
,2018-03-29 14:30,29,64.5,64.53,64.47,64.53,3
,2018-03-29 15:00,29,64.56,64.56,64.55,64.55,2
,2018-03-29 15:30,29,64.56,64.57,64.51,64.56,93
,2018-03-29 16:30,29,64.6,64.6,64.56,64.56,2
,2018-04-01 17:00,2,64.57,64.69,64.57,64.64,37
,2018-04-01 17:30,2,64.58,64.65,64.58,64.65,14
,2018-04-01 18:00,2,64.66,64.73,64.64,64.69,18
,2018-04-01 18:30,2,64.74,64.74,64.74,64.74,1
,2018-04-01 19:00,2,64.77,64.94,64.77,64.86,30
,2018-04-01 19:30,2,64.83,64.84,64.79,64.84,5
,2018-04-01 20:00,2,64.79,64.8,64.79,64.8,2
,2018-04-01 20:30,2,64.83,64.83,64.83,64.83,1
,2018-04-01 21:00,2,64.87,64.91,64.87,64.91,4
,2018-04-01 21:30,2,64.82,64.82,64.77,64.78,101
,2018-04-01 22:00,2,64.81,64.81,64.81,64.81,1
,2018-04-01 22:30,2,64.79,64.79,64.79,64.79,1
,2018-04-02 02:00,2,64.75,64.75,64.75,64.75,1
,2018-04-02 02:30,2,64.7,64.73,64.7,64.73,5
,2018-04-02 03:00,2,64.76,64.94,64.76,64.94,7
,2018-04-02 03:30,2,64.94,65.05,64.9,64.95,81
,2018-04-02 04:00,2,64.83,64.83,64.83,64.83,1
,2018-04-02 04:30,2,64.84,64.84,64.76,64.76,52
,2018-04-02 05:00,2,64.82,64.82,64.79,64.81,6
,2018-04-02 05:30,2,64.84,64.92,64.84,64.92,5
,2018-04-02 06:00,2,64.85,64.88,64.84,64.84,5
,2018-04-02 06:30,2,64.83,64.83,64.83,64.83,4
,2018-04-02 07:00,2,64.83,64.94,64.81,64.81,9
,2018-04-02 07:30,2,64.78,64.78,64.56,64.62,46
,2018-04-02 08:00,2,64.52,64.52,63.93,63.98,116
,2018-04-02 08:30,2,63.94,63.94,63.77,63.84,42
,2018-04-02 09:00,2,63.79,63.79,63.44,63.58,240
,2018-04-02 09:30,2,63.62,63.72,63.19,63.22,316
,2018-04-02 10:00,2,63.23,63.35,63.11,63.22,304
,2018-04-02 10:30,2,63.18,63.18,62.72,62.87,781
,2018-04-02 11:00,2,62.89,63.01,62.71,63.01,211
,2018-04-02 11:30,2,62.99,63.11,62.94,63.05,108
,2018-04-02 12:00,2,63.05,63.05,62.89,62.91,290
,2018-04-02 12:30,2,62.93,62.94,62.72,62.8,170
,2018-04-02 13:00,2,62.84,62.91,62.69,62.76,61
,2018-04-02 13:30,2,62.85,62.93,62.74,62.77,18
,2018-04-02 14:00,2,62.78,62.82,62.73,62.82,31
,2018-04-02 14:30,2,62.86,62.86,62.79,62.81,8
,2018-04-02 15:00,2,62.87,62.87,62.87,62.87,1
,2018-04-02 15:30,2,62.78,62.8,62.54,62.58,131
,2018-04-02 19:00,3,62.76,62.76,62.76,62.76,1
,2018-04-02 19:30,3,62.84,62.84,62.84,62.84,1
,2018-04-02 20:00,3,62.87,62.95,62.87,62.95,2
,2018-04-02 20:30,3,62.88,62.88,62.87,62.87,2
,2018-04-02 21:00,3,62.85,62.85,62.85,62.85,1
,2018-04-02 22:30,3,62.85,62.85,62.85,62.85,2
,2018-04-03 01:00,3,62.82,62.82,62.81,62.81,2
,2018-04-03 01:30,3,62.8,62.94,62.8,62.94,13
,2018-04-03 02:00,3,62.92,63.07,62.92,63.07,23
,2018-04-03 02:30,3,62.96,63.03,62.96,63.03,6
,2018-04-03 03:00,3,63.03,63.21,62.94,63.21,81
,2018-04-03 03:30,3,63.2,63.28,63.17,63.18,34
,2018-04-03 04:00,3,63.19,63.19,63.04,63.04,20
,2018-04-03 04:30,3,63.14,63.14,62.99,63.01,13
,2018-04-03 05:00,3,62.96,63.12,62.96,63.07,13
,2018-04-03 05:30,3,63.01,63.06,62.99,63,10
,2018-04-03 06:00,3,63.03,63.06,62.8,62.8,19
,2018-04-03 06:30,3,62.99,63.02,62.88,62.88,5
,2018-04-03 07:00,3,62.99,63.16,62.95,63.07,25
,2018-04-03 07:30,3,62.97,63.16,62.95,63.14,37
,2018-04-03 08:00,3,63.15,63.21,62.98,63.18,29
,2018-04-03 08:30,3,63.11,63.33,62.91,63.23,79
,2018-04-03 09:00,3,63.2,63.2,62.84,63.06,38
,2018-04-03 09:30,3,63.19,63.3,63.15,63.26,86
,2018-04-03 10:00,3,63.29,63.49,63.18,63.23,106
,2018-04-03 10:30,3,63.2,63.21,63.08,63.11,79
,2018-04-03 11:00,3,63.1,63.1,63.01,63.08,12
,2018-04-03 11:30,3,63.2,63.33,63.2,63.21,8
,2018-04-03 12:30,3,63.29,63.29,63.13,63.15,13
,2018-04-03 13:00,3,63.15,63.28,63.08,63.18,60
,2018-04-03 13:30,3,63.13,63.21,63.08,63.21,14
,2018-04-03 14:30,3,63.28,63.28,63.24,63.24,2
,2018-04-03 15:00,3,63.27,63.3,63.26,63.29,11
,2018-04-03 15:30,3,63.28,63.55,63.21,63.27,59
,2018-04-03 19:00,4,63.22,63.22,63.14,63.14,17
,2018-04-03 20:00,4,63.07,63.07,62.98,63,4
,2018-04-03 20:30,4,63,63,63,63,4
,2018-04-04 01:00,4,62.97,62.98,62.94,62.98,3
,2018-04-04 01:30,4,63,63,63,63,1
,2018-04-04 02:00,4,63.03,63.03,62.95,62.95,35
,2018-04-04 02:30,4,62.93,62.93,62.79,62.79,18
,2018-04-04 03:00,4,62.71,62.71,62.55,62.66,33
,2018-04-04 03:30,4,62.67,62.67,62.39,62.43,40
,2018-04-04 04:00,4,62.33,62.33,61.89,62.1,158
,2018-04-04 04:30,4,62.12,62.12,62.09,62.11,7
,2018-04-04 05:00,4,62.15,62.19,62.15,62.17,18
,2018-04-04 05:30,4,62.11,62.11,62.11,62.11,1
,2018-04-04 06:00,4,62.05,62.29,62.05,62.29,12
,2018-04-04 06:30,4,62.3,62.4,62.3,62.37,10
,2018-04-04 07:00,4,62.34,62.36,62.26,62.31,24
,2018-04-04 07:30,4,62.29,62.36,62.24,62.24,65
,2018-04-04 08:00,4,62.22,62.23,61.88,62.04,123
,2018-04-04 08:30,4,62.05,62.19,61.87,62.02,133
,2018-04-04 09:00,4,62.03,62.29,61.97,62.2,74
,2018-04-04 09:30,4,62.21,62.89,62.03,62.77,554
,2018-04-04 10:00,4,62.83,62.96,62.57,62.82,285
,2018-04-04 10:30,4,62.81,62.94,62.68,62.83,177
,2018-04-04 11:00,4,62.85,63.14,62.72,62.99,201
,2018-04-04 11:30,4,63.01,63.11,62.88,63,34
,2018-04-04 12:00,4,63.02,63.02,62.8,62.82,33
,2018-04-04 12:30,4,62.91,62.95,62.82,62.87,5
,2018-04-04 13:00,4,62.94,63.25,62.91,63.07,64
,2018-04-04 13:30,4,63.08,63.08,63.02,63.06,12
,2018-04-04 14:00,4,63.16,63.17,63.16,63.17,22
,2018-04-04 14:30,4,63.25,63.3,63.25,63.3,16
,2018-04-04 15:00,4,63.27,63.29,63.27,63.29,2
,2018-04-04 15:30,4,63.31,63.35,63.3,63.35,25
,2018-04-04 19:00,5,63.51,63.51,63.51,63.51,1
,2018-04-04 20:00,5,63.27,63.27,63.27,63.27,1
,2018-04-05 01:00,5,63.36,63.36,63.36,63.36,1
,2018-04-05 02:00,5,63.27,63.36,63.27,63.3,13
,2018-04-05 02:30,5,63.4,63.41,63.31,63.31,4
,2018-04-05 03:00,5,63.25,63.29,63.19,63.28,19
,2018-04-05 03:30,5,63.21,63.22,63.2,63.2,3
,2018-04-05 04:00,5,63.14,63.14,63.13,63.13,2
,2018-04-05 04:30,5,63.18,63.18,63.09,63.12,4
,2018-04-05 05:00,5,63.11,63.11,63.11,63.11,1
,2018-04-05 05:30,5,62.98,63.03,62.92,62.92,27
,2018-04-05 06:00,5,62.99,63.03,62.99,63.03,7
,2018-04-05 06:30,5,63.07,63.1,63.05,63.06,16
,2018-04-05 07:00,5,62.97,63.06,62.95,62.96,18
,2018-04-05 07:30,5,63,63.15,62.94,63.14,10
,2018-04-05 08:00,5,63.08,63.31,62.95,63.3,51
,2018-04-05 08:30,5,63.24,63.86,63.24,63.62,259
,2018-04-05 09:00,5,63.6,63.7,63.41,63.41,76
,2018-04-05 09:30,5,63.44,63.54,62.96,63.11,249
,2018-04-05 10:00,5,63.08,63.41,63.08,63.2,88
,2018-04-05 10:30,5,63.2,63.59,63.16,63.52,78
,2018-04-05 11:00,5,63.59,63.59,63.33,63.33,44
,2018-04-05 11:30,5,63.36,63.45,63.36,63.44,5
,2018-04-05 12:00,5,63.48,63.48,63.17,63.17,8
,2018-04-05 12:30,5,63.16,63.25,63.16,63.23,18
,2018-04-05 13:00,5,63.21,63.38,63.05,63.38,22
,2018-04-05 13:30,5,63.36,63.42,63.34,63.42,14
,2018-04-05 14:00,5,63.45,63.52,63.4,63.4,79
,2018-04-05 14:30,5,63.43,63.43,63.43,63.43,1
,2018-04-05 15:00,5,63.43,63.43,63.43,63.43,1
,2018-04-05 15:30,5,63.56,63.56,63.48,63.48,3
,2018-04-05 19:00,6,62.95,62.95,62.88,62.91,11
,2018-04-05 19:30,6,62.94,62.94,62.78,62.86,14
,2018-04-05 20:00,6,62.89,62.89,62.89,62.89,1
,2018-04-05 20:30,6,62.9,62.9,62.9,62.9,4
,2018-04-05 21:00,6,62.96,62.96,62.96,62.96,24
,2018-04-05 22:00,6,63.04,63.07,63.04,63.07,2
,2018-04-05 22:30,6,62.96,62.96,62.96,62.96,1
,2018-04-06 01:00,6,62.82,62.83,62.72,62.77,50
,2018-04-06 02:00,6,62.94,62.94,62.94,62.94,1
,2018-04-06 03:00,6,62.97,63.06,62.97,63.05,7
,2018-04-06 03:30,6,63.11,63.19,63.08,63.13,23
,2018-04-06 04:00,6,63.22,63.25,63.22,63.25,4
,2018-04-06 04:30,6,63.05,63.05,63.05,63.05,1
,2018-04-06 05:30,6,63.04,63.04,62.96,62.96,4
,2018-04-06 06:00,6,63.01,63.01,62.92,62.92,36
,2018-04-06 06:30,6,62.84,62.85,62.76,62.81,54
,2018-04-06 07:00,6,62.86,63.06,62.82,62.98,15
,2018-04-06 07:30,6,63.01,63.13,62.92,63.12,24
,2018-04-06 08:00,6,63.18,63.33,63.02,63.33,93
,2018-04-06 08:30,6,63.38,63.53,63.28,63.33,103
,2018-04-06 09:00,6,63.3,63.3,63.07,63.07,89
,2018-04-06 09:30,6,63.03,63.05,62.46,62.46,493
,2018-04-06 10:00,6,62.43,62.48,62.05,62.24,219
,2018-04-06 10:30,6,62.24,62.45,62.03,62.36,199
,2018-04-06 11:00,6,62.32,62.33,62.18,62.28,77
,2018-04-06 11:30,6,62.29,62.43,62.26,62.41,94
,2018-04-06 12:00,6,62.26,62.34,62.21,62.34,51
,2018-04-06 12:30,6,62.25,62.25,61.77,61.86,147
,2018-04-06 13:00,6,61.92,62.01,61.89,61.97,140
,2018-04-06 13:30,6,61.96,61.96,61.79,61.79,5
,2018-04-06 14:00,6,61.81,61.85,61.81,61.83,5
,2018-04-06 14:30,6,61.82,61.9,61.8,61.89,13
,2018-04-06 15:00,6,61.89,61.89,61.89,61.89,1
,2018-04-06 15:30,6,61.83,61.91,61.83,61.91,91
,2018-04-06 16:00,6,61.84,61.88,61.74,61.75,82
,2018-04-08 17:00,9,61.95,62.09,61.91,62.06,12
,2018-04-08 17:30,9,62.07,62.07,62.04,62.07,3
,2018-04-08 18:00,9,61.99,62.02,61.99,62.02,2
,2018-04-08 18:30,9,62.04,62.07,62.04,62.07,3
,2018-04-08 20:00,9,62.19,62.19,62.11,62.11,14
,2018-04-08 22:30,9,62.27,62.27,62.26,62.26,2
,2018-04-09 00:00,9,62.26,62.26,62.26,62.26,1
,2018-04-09 00:30,9,62.2,62.2,62.17,62.17,2
,2018-04-09 01:00,9,62.21,62.22,62.21,62.22,3
,2018-04-09 01:30,9,62.25,62.26,62.25,62.25,4
,2018-04-09 02:00,9,62.25,62.25,62.12,62.12,6
,2018-04-09 02:30,9,62.18,62.26,62.15,62.22,9
,2018-04-09 03:00,9,62.28,62.37,62.25,62.25,219
,2018-04-09 03:30,9,62.21,62.23,62.15,62.22,35
,2018-04-09 04:00,9,62.22,62.31,62.19,62.22,123
,2018-04-09 04:30,9,62.26,62.26,62.1,62.1,103
,2018-04-09 05:00,9,62.12,62.15,62.04,62.04,105
,2018-04-09 05:30,9,62.12,62.17,62.12,62.17,7
,2018-04-09 06:00,9,62.1,62.34,62.1,62.34,53
,2018-04-09 06:30,9,62.36,62.51,62.36,62.45,160
,2018-04-09 07:00,9,62.5,62.72,62.5,62.59,346
,2018-04-09 07:30,9,62.59,62.7,62.59,62.64,95
,2018-04-09 08:00,9,62.66,62.92,62.54,62.83,318
,2018-04-09 08:30,9,62.8,62.89,62.72,62.87,137
,2018-04-09 09:00,9,62.85,63.35,62.84,63.23,291
,2018-04-09 09:30,9,63.22,63.43,63.22,63.4,335
,2018-04-09 10:00,9,63.4,63.44,63.29,63.3,269
,2018-04-09 10:30,9,63.31,63.32,63.09,63.13,175
,2018-04-09 11:00,9,63.16,63.26,63.09,63.14,34
,2018-04-09 11:30,9,63.18,63.27,63.17,63.25,14
,2018-04-09 12:00,9,63.3,63.3,63.28,63.3,29
,2018-04-09 12:30,9,63.35,63.35,63.31,63.35,17
,2018-04-09 13:00,9,63.37,63.43,63.24,63.27,726
,2018-04-09 13:30,9,63.25,63.27,63.16,63.16,1061
,2018-04-09 14:00,9,63.16,63.18,63.09,63.09,52
,2018-04-09 14:30,9,63.14,63.14,63.09,63.1,233
,2018-04-09 15:00,9,63.13,63.13,63.11,63.13,282
,2018-04-09 15:30,9,63.13,63.13,63.07,63.07,49
,2018-04-09 16:00,9,63.14,63.14,63.14,63.14,1
,2018-04-09 16:30,9,63.12,63.12,63.12,63.12,27
,2018-04-09 19:00,10,63.03,63.03,63.03,63.03,1
,2018-04-09 19:30,10,63.07,63.07,63.07,63.07,1
,2018-04-09 21:00,10,63.38,63.67,63.38,63.67,172
,2018-04-09 21:30,10,63.67,63.67,63.62,63.62,3
,2018-04-09 22:30,10,63.54,63.56,63.54,63.54,3
,2018-04-09 23:30,10,63.59,63.59,63.59,63.59,1
,2018-04-10 00:00,10,63.57,63.57,63.57,63.57,2
,2018-04-10 00:30,10,63.62,63.62,63.62,63.62,1
,2018-04-10 01:00,10,63.64,64.12,63.64,64.03,110
,2018-04-10 01:30,10,64.05,64.11,64.05,64.11,29
,2018-04-10 02:00,10,64.01,64.05,63.93,63.96,142
,2018-04-10 02:30,10,63.99,64.07,63.97,64.07,3
,2018-04-10 03:00,10,64.05,64.11,64.03,64.03,6
,2018-04-10 03:30,10,63.99,64.04,63.97,63.97,41
,2018-04-10 04:00,10,64.08,64.11,64.08,64.11,31
,2018-04-10 04:30,10,64.02,64.02,63.96,63.96,3
,2018-04-10 05:00,10,63.97,63.98,63.9,63.9,41
,2018-04-10 05:30,10,63.93,64.03,63.93,64.03,24
,2018-04-10 06:00,10,64.03,64.46,64.03,64.45,289
,2018-04-10 06:30,10,64.47,64.56,64.35,64.49,58
,2018-04-10 07:00,10,64.53,64.53,64.36,64.37,54
,2018-04-10 07:30,10,64.34,64.41,64.19,64.19,144
,2018-04-10 08:00,10,64.19,64.42,64.19,64.37,44
,2018-04-10 08:30,10,64.48,64.63,64.38,64.41,144
,2018-04-10 09:00,10,64.4,64.52,64.34,64.45,78
,2018-04-10 09:30,10,64.48,64.87,64.47,64.67,649
,2018-04-10 10:00,10,64.67,64.99,64.63,64.88,252
,2018-04-10 10:30,10,64.95,65.05,64.85,64.95,248
,2018-04-10 11:00,10,65.02,65.03,64.82,64.86,99
,2018-04-10 11:30,10,64.92,65.01,64.89,64.98,195
,2018-04-10 12:00,10,65,65.12,64.99,65.05,131
,2018-04-10 12:30,10,65.04,65.22,65.04,65.13,217
,2018-04-10 13:00,10,65.2,65.23,65.12,65.18,117
,2018-04-10 13:30,10,65.14,65.43,65.12,65.43,96
,2018-04-10 14:00,10,65.43,65.45,65.38,65.45,26
,2018-04-10 14:30,10,65.38,65.39,65.34,65.39,41
,2018-04-10 15:00,10,65.35,65.35,65.27,65.27,6
,2018-04-10 15:30,10,65.27,65.27,65.09,65.18,70
,2018-04-10 16:00,10,65.2,65.26,65.2,65.26,9
,2018-04-10 16:30,10,65.26,65.26,65.25,65.25,2
,2018-04-10 19:00,11,65.28,65.33,65.28,65.33,2
,2018-04-10 19:30,11,65.33,65.33,65.33,65.33,2
,2018-04-10 20:00,11,65.19,65.19,65.17,65.17,2
,2018-04-10 20:30,11,65.04,65.04,64.94,64.94,9
,2018-04-10 21:00,11,64.92,65,64.92,65,5
,2018-04-10 22:00,11,65.02,65.02,65.02,65.02,1
,2018-04-10 23:30,11,64.97,64.97,64.92,64.93,20
,2018-04-11 00:00,11,64.9,64.9,64.89,64.89,5
,2018-04-11 00:30,11,64.98,64.98,64.98,64.98,1
,2018-04-11 01:00,11,64.93,64.95,64.92,64.95,24
,2018-04-11 01:30,11,65.03,65.03,65.03,65.03,3
,2018-04-11 02:00,11,64.92,64.93,64.83,64.91,40
,2018-04-11 02:30,11,64.92,64.99,64.91,64.91,15
,2018-04-11 03:00,11,65.01,65.01,64.92,64.94,7
,2018-04-11 03:30,11,64.94,64.97,64.94,64.97,3
,2018-04-11 04:00,11,64.98,65.29,64.98,65.29,26
,2018-04-11 04:30,11,65.28,65.5,65.28,65.49,56
,2018-04-11 05:00,11,65.49,65.51,65.46,65.5,29
,2018-04-11 05:30,11,65.57,65.6,65.43,65.53,106
,2018-04-11 06:00,11,65.51,65.95,65.51,65.79,331
,2018-04-11 06:30,11,65.84,66,65.8,65.85,112
,2018-04-11 07:00,11,65.87,65.87,65.72,65.75,80
,2018-04-11 07:30,11,65.75,65.81,65.48,65.52,142
,2018-04-11 08:00,11,65.51,65.68,65.46,65.65,155
,2018-04-11 08:30,11,65.71,65.9,65.66,65.85,244
,2018-04-11 09:00,11,65.9,65.95,65.67,65.67,92
,2018-04-11 09:30,11,65.65,67.04,65.4,66.67,1264
,2018-04-11 10:00,11,66.76,66.86,66.41,66.71,347
,2018-04-11 10:30,11,66.72,66.75,66.5,66.57,167
,2018-04-11 11:00,11,66.66,66.84,66.5,66.5,97
,2018-04-11 11:30,11,66.53,66.53,66.2,66.47,155
,2018-04-11 12:00,11,66.41,66.48,66.34,66.48,36
,2018-04-11 12:30,11,66.49,66.55,66.29,66.52,34
,2018-04-11 13:00,11,66.53,66.53,66.31,66.45,89
,2018-04-11 13:30,11,66.42,66.5,66.41,66.49,21
,2018-04-11 14:00,11,66.33,66.33,66.25,66.25,27
,2018-04-11 14:30,11,66.29,66.34,66.29,66.34,5
,2018-04-11 15:00,11,66.37,66.4,66.37,66.38,3
,2018-04-11 15:30,11,66.34,66.37,66.29,66.29,10
,2018-04-11 16:00,11,66.33,66.33,66.33,66.33,4
,2018-04-11 20:00,12,66.38,66.4,66.38,66.4,3
,2018-04-11 20:30,12,66.41,66.43,66.36,66.38,7
,2018-04-11 21:00,12,66.41,66.82,66.38,66.82,30
,2018-04-11 21:30,12,66.82,66.82,66.64,66.71,19
,2018-04-11 22:00,12,66.69,66.69,66.66,66.66,2
,2018-04-11 22:30,12,66.64,66.83,66.62,66.83,6
,2018-04-11 23:00,12,66.7,66.7,66.69,66.69,2
,2018-04-11 23:30,12,66.59,66.59,66.59,66.59,2
,2018-04-12 00:00,12,66.62,66.62,66.62,66.62,1
,2018-04-12 00:30,12,66.59,66.6,66.56,66.6,3
,2018-04-12 01:00,12,66.52,66.71,66.52,66.71,5
,2018-04-12 01:30,12,66.71,66.73,66.71,66.73,2
,2018-04-12 02:00,12,66.62,66.67,66.42,66.42,46
,2018-04-12 02:30,12,66.46,66.48,66.13,66.25,55
,2018-04-12 03:00,12,66.27,66.41,66.27,66.36,21
,2018-04-12 03:30,12,66.34,66.37,66.23,66.23,12
,2018-04-12 04:00,12,66.23,66.52,66.15,66.48,100
,2018-04-12 04:30,12,66.41,66.51,66.39,66.43,27
,2018-04-12 05:00,12,66.39,66.69,66.11,66.11,136
,2018-04-12 05:30,12,66.08,66.34,66.06,66.34,26
,2018-04-12 06:00,12,66.3,66.32,66.2,66.26,13
,2018-04-12 06:30,12,66.25,66.32,65.97,65.97,36
,2018-04-12 07:00,12,65.99,66.1,65.99,66.04,51
,2018-04-12 07:30,12,66.1,66.15,65.98,65.98,20
,2018-04-12 08:00,12,66.04,66.41,66.04,66.11,97
,2018-04-12 08:30,12,66.06,66.27,65.9,66.27,78
,2018-04-12 09:00,12,66.19,66.19,65.69,65.74,252
,2018-04-12 09:30,12,65.72,65.87,65.64,65.76,103
,2018-04-12 10:00,12,65.86,66.1,65.82,66.07,113
,2018-04-12 10:30,12,66.09,66.32,66.04,66.31,92
,2018-04-12 11:00,12,66.33,66.45,66.15,66.17,130
,2018-04-12 11:30,12,66.21,66.36,66.21,66.3,20
,2018-04-12 12:00,12,66.4,66.51,66.29,66.39,29
,2018-04-12 12:30,12,66.35,66.45,66.35,66.42,11
,2018-04-12 13:00,12,66.4,66.62,66.29,66.62,142
,2018-04-12 13:30,12,66.62,66.7,66.59,66.61,39
,2018-04-12 14:00,12,66.72,66.72,66.61,66.69,49
,2018-04-12 14:30,12,66.69,66.7,66.6,66.65,12
,2018-04-12 15:00,12,66.62,66.62,66.61,66.62,5
,2018-04-12 15:30,12,66.61,66.67,66.61,66.67,41
,2018-04-12 16:00,12,66.62,66.62,66.61,66.61,15
,2018-04-12 20:00,13,66.38,66.4,66.33,66.39,8
,2018-04-12 20:30,13,66.4,66.4,66.32,66.33,19
,2018-04-12 21:00,13,66.33,66.35,66.33,66.35,2
,2018-04-12 22:30,13,66.38,66.4,66.38,66.4,16
,2018-04-12 23:00,13,66.37,66.37,66.37,66.37,1
,2018-04-12 23:30,13,66.38,66.6,66.37,66.52,11
,2018-04-13 00:00,13,66.55,66.55,66.55,66.55,1
,2018-04-13 00:30,13,66.45,66.5,66.45,66.47,9
,2018-04-13 01:30,13,66.38,66.44,66.38,66.39,75
,2018-04-13 02:00,13,66.37,66.49,66.35,66.41,39
,2018-04-13 02:30,13,66.4,66.58,66.4,66.58,61
,2018-04-13 03:00,13,66.6,67.11,66.56,67.04,484
,2018-04-13 03:30,13,67.03,67.24,66.94,67.2,41
,2018-04-13 04:00,13,67.2,67.2,67.01,67.01,79
,2018-04-13 04:30,13,67,67,66.84,66.85,24
,2018-04-13 05:00,13,66.87,66.93,66.87,66.88,6
,2018-04-13 05:30,13,66.88,66.94,66.46,66.48,228
,2018-04-13 06:00,13,66.47,66.47,66.22,66.42,115
,2018-04-13 06:30,13,66.45,66.56,66.41,66.47,64
,2018-04-13 07:00,13,66.46,66.6,66.45,66.54,45
,2018-04-13 07:30,13,66.6,66.77,66.6,66.76,32
,2018-04-13 08:00,13,66.82,66.92,66.74,66.74,75
,2018-04-13 08:30,13,66.75,67.06,66.65,66.84,159
,2018-04-13 09:00,13,66.87,67.12,66.71,66.73,189
,2018-04-13 09:30,13,66.7,67.03,66.57,66.84,158
,2018-04-13 10:00,13,66.77,67.14,66.77,67.14,112
,2018-04-13 10:30,13,67.09,67.2,67.01,67.11,98
,2018-04-13 11:00,13,67.15,67.23,67.11,67.12,61
,2018-04-13 11:30,13,67.12,67.15,67.03,67.03,28
,2018-04-13 12:00,13,67.1,67.18,67.04,67.17,56
,2018-04-13 12:30,13,67.16,67.16,67.05,67.15,41
,2018-04-13 13:00,13,67.19,67.22,66.95,66.95,82
,2018-04-13 13:30,13,66.92,66.93,66.82,66.82,87
,2018-04-13 14:00,13,66.87,66.87,66.73,66.76,76
,2018-04-13 14:30,13,66.84,66.89,66.84,66.89,4
,2018-04-13 15:00,13,66.88,66.88,66.86,66.86,4
,2018-04-13 15:30,13,66.92,66.97,66.91,66.97,18
,2018-04-15 17:00,16,67.09,67.28,66.67,66.86,125
,2018-04-15 17:30,16,66.82,66.82,66.7,66.74,5
,2018-04-15 18:00,16,66.76,66.8,66.71,66.8,34
,2018-04-15 19:00,16,66.76,66.76,66.48,66.5,14
,2018-04-15 19:30,16,66.49,66.49,66.49,66.49,2
,2018-04-15 20:00,16,66.34,66.37,66.3,66.37,5
,2018-04-15 20:30,16,66.43,66.47,66.43,66.47,6
,2018-04-15 21:00,16,66.44,66.44,66.42,66.42,4
,2018-04-15 22:00,16,66.37,66.41,66.37,66.41,3
,2018-04-15 23:00,16,66.42,66.42,66.41,66.41,3
,2018-04-16 00:00,16,66.42,66.42,66.42,66.42,3
,2018-04-16 00:30,16,66.44,66.44,66.44,66.44,1
,2018-04-16 01:30,16,66.45,66.46,66.17,66.17,280
,2018-04-16 02:00,16,66.2,66.2,65.95,66.06,216
,2018-04-16 02:30,16,66.02,66.06,65.89,66.05,60
,2018-04-16 03:00,16,66.01,66.12,66.01,66.08,39
,2018-04-16 03:30,16,66.08,66.08,65.8,65.82,83
,2018-04-16 04:00,16,65.82,66.11,65.82,66.11,54
,2018-04-16 04:30,16,66.14,66.2,66.13,66.18,15
,2018-04-16 05:00,16,66.17,66.22,66.05,66.22,22
,2018-04-16 05:30,16,66.24,66.33,66.24,66.29,28
,2018-04-16 06:00,16,66.34,66.34,66.29,66.29,2
,2018-04-16 06:30,16,66.28,66.28,66.17,66.17,6
,2018-04-16 07:00,16,66.16,66.28,66.16,66.28,29
,2018-04-16 07:30,16,66.26,66.5,66.26,66.42,86
,2018-04-16 08:00,16,66.4,66.59,66.38,66.55,163
,2018-04-16 08:30,16,66.54,66.54,66.07,66.3,231
,2018-04-16 09:00,16,66.35,66.58,66.35,66.57,75
,2018-04-16 09:30,16,66.51,66.51,66.23,66.3,57
,2018-04-16 10:00,16,66.4,66.4,66.01,66.04,95
,2018-04-16 10:30,16,66.03,66.19,65.91,66.14,150
,2018-04-16 11:00,16,66.15,66.25,66.12,66.24,33
,2018-04-16 11:30,16,66.32,66.33,66.23,66.23,23
,2018-04-16 12:00,16,66.22,66.28,66.22,66.23,4
,2018-04-16 12:30,16,66.11,66.13,66.07,66.07,7
,2018-04-16 13:00,16,66.08,66.15,65.91,65.91,78
,2018-04-16 13:30,16,65.93,66.02,65.92,66.02,51
,2018-04-16 14:00,16,66.04,66.07,66.04,66.06,24
,2018-04-16 14:30,16,66.07,66.07,66.02,66.02,60
,2018-04-16 15:00,16,66.02,66.06,66.02,66.05,41
,2018-04-16 15:30,16,66.04,66.09,65.99,66.09,27
,2018-04-16 19:00,17,66.2,66.2,66.2,66.2,1
,2018-04-16 20:00,17,66.32,66.32,66.32,66.32,1
,2018-04-16 21:00,17,66.2,66.22,66.2,66.2,7
,2018-04-16 21:30,17,66.2,66.27,66.12,66.23,121
,2018-04-16 22:30,17,66.22,66.22,66.22,66.22,1
,2018-04-16 23:00,17,66.27,66.27,66.27,66.27,1
,2018-04-16 23:30,17,66.27,66.28,66.27,66.28,62
,2018-04-17 01:00,17,66.28,66.29,66.28,66.29,32
,2018-04-17 01:30,17,66.27,66.43,66.25,66.38,81
,2018-04-17 02:00,17,66.36,66.37,66.32,66.34,16
,2018-04-17 02:30,17,66.28,66.28,66.02,66.05,74
,2018-04-17 03:00,17,66.07,66.08,65.95,65.95,95
,2018-04-17 03:30,17,65.97,66.05,65.83,66.03,260
,2018-04-17 04:00,17,66.05,66.09,66,66,42
,2018-04-17 04:30,17,66.01,66.01,65.87,65.9,53
,2018-04-17 05:00,17,65.9,66.04,65.86,66.02,16
,2018-04-17 05:30,17,66.05,66.07,66,66.07,22
,2018-04-17 06:00,17,65.99,66.01,65.95,65.98,7
,2018-04-17 06:30,17,66,66,65.91,65.91,7
,2018-04-17 07:00,17,65.99,66.02,65.99,66.02,9
,2018-04-17 07:30,17,65.92,65.92,65.48,65.55,405
,2018-04-17 08:00,17,65.6,65.71,65.56,65.56,171
,2018-04-17 08:30,17,65.52,65.88,65.42,65.81,321
,2018-04-17 09:00,17,65.84,66.14,65.72,66.02,270
,2018-04-17 09:30,17,66.06,66.24,65.99,66.01,163
,2018-04-17 10:00,17,66.01,66.16,65.86,66.02,210
,2018-04-17 10:30,17,65.92,65.93,65.74,65.84,144
,2018-04-17 11:00,17,65.92,66.05,65.91,65.95,115
,2018-04-17 11:30,17,65.95,65.96,65.87,65.96,60
,2018-04-17 12:00,17,65.94,65.97,65.88,65.91,27
,2018-04-17 12:30,17,65.95,65.96,65.92,65.95,11
,2018-04-17 13:00,17,66.03,66.25,66,66.21,235
,2018-04-17 13:30,17,66.22,66.22,66.18,66.21,209
,2018-04-17 14:00,17,66.2,66.26,66.2,66.24,25
,2018-04-17 14:30,17,66.23,66.25,66.13,66.13,192
,2018-04-17 15:00,17,66.19,66.19,66.17,66.17,4
,2018-04-17 15:30,17,66.19,66.4,66.19,66.35,48
,2018-04-17 16:00,17,66.4,66.4,66.4,66.4,2
,2018-04-17 19:00,18,66.45,66.6,66.45,66.54,33
,2018-04-17 19:30,18,66.55,66.55,66.55,66.55,2
,2018-04-17 20:00,18,66.5,66.54,66.5,66.54,21
,2018-04-17 20:30,18,66.53,66.6,66.53,66.54,6
,2018-04-17 22:00,18,66.58,66.59,66.55,66.59,14
,2018-04-17 23:30,18,66.6,66.6,66.6,66.6,2
,2018-04-18 00:00,18,66.65,66.79,66.65,66.76,199
,2018-04-18 00:30,18,66.84,66.86,66.8,66.8,33
,2018-04-18 01:00,18,66.84,66.84,66.8,66.8,56
,2018-04-18 01:30,18,66.77,66.78,66.77,66.78,9
,2018-04-18 02:00,18,66.82,66.82,66.76,66.76,6
,2018-04-18 02:30,18,66.76,66.79,66.69,66.69,11
,2018-04-18 03:00,18,66.78,66.8,66.74,66.8,7
,2018-04-18 03:30,18,66.81,66.88,66.75,66.75,31
,2018-04-18 04:00,18,66.77,66.8,66.69,66.8,51
,2018-04-18 04:30,18,66.84,66.84,66.76,66.82,12
,2018-04-18 05:00,18,66.81,66.85,66.81,66.83,16
,2018-04-18 05:30,18,66.9,67.15,66.9,67.14,89
,2018-04-18 06:00,18,67.18,67.22,67.07,67.12,36
,2018-04-18 06:30,18,67.08,67.3,67.08,67.14,77
,2018-04-18 07:00,18,67.16,67.53,67.16,67.38,246
,2018-04-18 07:30,18,67.42,67.48,67.33,67.48,83
,2018-04-18 08:00,18,67.5,67.7,67.45,67.6,505
,2018-04-18 08:30,18,67.57,67.72,67.41,67.44,215
,2018-04-18 09:00,18,67.43,67.52,67.39,67.4,167
,2018-04-18 09:30,18,67.44,68.1,67.37,67.71,1222
,2018-04-18 10:00,18,67.73,67.85,67.6,67.85,669
,2018-04-18 10:30,18,67.83,67.84,67.45,67.52,285
,2018-04-18 11:00,18,67.52,67.55,67.29,67.44,334
,2018-04-18 11:30,18,67.44,67.45,67.28,67.44,301
,2018-04-18 12:00,18,67.42,67.6,67.42,67.56,164
,2018-04-18 12:30,18,67.56,67.8,67.56,67.76,239
,2018-04-18 13:00,18,67.78,68.21,67.73,68.13,816
,2018-04-18 13:30,18,68.13,68.29,68.11,68.19,101
,2018-04-18 14:00,18,68.18,68.33,68.18,68.28,60
,2018-04-18 14:30,18,68.41,68.55,68.39,68.47,28
,2018-04-18 15:00,18,68.42,68.48,68.42,68.45,12
,2018-04-18 15:30,18,68.5,68.53,68.43,68.43,71
,2018-04-18 16:00,18,68.46,68.46,68.46,68.46,1
,2018-04-18 19:00,19,68.44,68.44,68.44,68.44,1
,2018-04-18 19:30,19,68.55,68.61,68.55,68.59,13
,2018-04-18 20:00,19,68.44,68.44,68.39,68.39,3
,2018-04-18 20:30,19,68.37,68.37,68.37,68.37,1
,2018-04-18 21:30,19,68.38,68.44,68.34,68.44,7
,2018-04-18 22:00,19,68.46,68.52,68.46,68.52,2
,2018-04-18 22:30,19,68.56,68.56,68.56,68.56,2
,2018-04-19 00:30,19,68.51,68.52,68.51,68.52,5
,2018-04-19 01:00,19,68.48,68.48,68.45,68.45,9
,2018-04-19 01:30,19,68.49,68.49,68.49,68.49,1
,2018-04-19 02:00,19,68.55,68.63,68.42,68.53,51
,2018-04-19 02:30,19,68.55,68.8,68.55,68.71,47
,2018-04-19 03:00,19,68.72,68.91,68.72,68.83,50
,2018-04-19 03:30,19,68.85,68.91,68.7,68.74,52
,2018-04-19 04:00,19,68.7,68.73,68.65,68.68,47
,2018-04-19 04:30,19,68.68,68.72,68.68,68.72,22
,2018-04-19 05:00,19,68.56,68.56,68.45,68.5,216
,2018-04-19 05:30,19,68.42,68.52,68.39,68.52,15
,2018-04-19 06:00,19,68.53,69.01,68.52,68.99,203
,2018-04-19 06:30,19,69,69.23,69,69.17,290
,2018-04-19 07:00,19,69.08,69.09,68.88,69.09,136
,2018-04-19 07:30,19,69.09,69.13,68.86,68.91,72
,2018-04-19 08:00,19,68.85,68.87,68.68,68.87,385
,2018-04-19 08:30,19,68.74,68.82,68.49,68.5,320
,2018-04-19 09:00,19,68.52,68.97,68.34,68.91,641
,2018-04-19 09:30,19,68.85,68.89,68.65,68.65,62
,2018-04-19 10:00,19,68.71,69,68.57,69,141
,2018-04-19 10:30,19,69,69.07,68.63,68.63,183
,2018-04-19 11:00,19,68.65,68.71,68.46,68.51,103
,2018-04-19 11:30,19,68.57,68.66,68.44,68.47,103
,2018-04-19 12:00,19,68.39,68.4,67.9,68.06,380
,2018-04-19 12:30,19,68.12,68.14,67.96,68.11,93
,2018-04-19 13:00,19,68.08,68.12,67.76,68.09,413
,2018-04-19 13:30,19,68.06,68.1,67.88,67.88,70
,2018-04-19 14:00,19,67.95,67.96,67.95,67.96,2
,2018-04-19 14:30,19,68.04,68.1,67.96,67.96,12
,2018-04-19 15:00,19,67.98,68.06,67.97,68.02,10
,2018-04-19 15:30,19,67.96,67.96,67.9,67.9,4
,2018-04-19 16:00,19,67.89,67.89,67.89,67.89,1
,2018-04-19 16:30,19,67.92,67.92,67.89,67.89,2
,2018-04-19 19:00,20,68.09,68.09,68.04,68.04,7
,2018-04-19 20:30,20,67.93,68.07,67.93,68.07,15
,2018-04-19 21:00,20,68.19,68.19,68.19,68.19,1
,2018-04-19 21:30,20,68.16,68.16,68.16,68.16,2
,2018-04-19 22:00,20,68.06,68.06,68.01,68.01,6
,2018-04-19 22:30,20,68,68.03,67.98,68.01,5
,2018-04-20 00:00,20,67.95,67.95,67.83,67.87,26
,2018-04-20 01:00,20,67.88,67.95,67.88,67.95,72
,2018-04-20 01:30,20,67.95,68,67.93,67.98,102
,2018-04-20 02:00,20,67.98,67.98,67.8,67.85,222
,2018-04-20 02:30,20,67.87,67.89,67.68,67.8,191
,2018-04-20 03:00,20,67.94,68.08,67.94,68.03,26
,2018-04-20 03:30,20,68.02,68.18,68.02,68.14,98
,2018-04-20 04:00,20,68.17,68.17,68.05,68.11,15
,2018-04-20 04:30,20,68.12,68.33,68.12,68.25,80
,2018-04-20 05:00,20,68.2,68.33,68.2,68.33,8
,2018-04-20 05:30,20,68.32,68.36,68.07,68.07,64
,2018-04-20 06:00,20,68.07,68.07,67.67,67.67,177
,2018-04-20 06:30,20,67.63,67.7,67.39,67.52,165
,2018-04-20 07:00,20,67.56,67.78,67.56,67.66,50
,2018-04-20 07:30,20,67.67,67.72,67.61,67.62,66
,2018-04-20 08:00,20,67.7,67.82,67.43,67.43,461
,2018-04-20 08:30,20,67.43,67.56,67.32,67.41,143
,2018-04-20 09:00,20,67.39,67.63,67.27,67.53,117
,2018-04-20 09:30,20,67.59,67.9,67.53,67.79,152
,2018-04-20 10:00,20,67.78,67.81,67.48,67.81,108
,2018-04-20 10:30,20,67.8,68.1,67.72,67.99,209
,2018-04-20 11:00,20,68,68.17,67.94,68.04,71
,2018-04-20 11:30,20,68.06,68.09,67.93,67.97,111
,2018-04-20 12:00,20,67.94,67.99,67.84,67.84,32
,2018-04-20 12:30,20,67.91,68.14,67.88,68.14,211
,2018-04-20 13:00,20,68.16,68.33,68.14,68.14,413
,2018-04-20 13:30,20,68.15,68.16,68.06,68.09,46
,2018-04-20 14:00,20,68.07,68.07,67.99,67.99,4
,2018-04-20 14:30,20,68.08,68.1,67.94,67.94,45
,2018-04-20 15:00,20,67.94,67.94,67.94,67.94,1
,2018-04-20 15:30,20,67.91,67.91,67.89,67.89,6
,2018-04-22 17:00,23,68.18,68.18,68.17,68.17,3
,2018-04-22 18:00,23,68.15,68.19,68.15,68.19,2
,2018-04-22 20:00,23,68.03,68.03,68.02,68.02,2
,2018-04-22 20:30,23,68.17,68.17,68.17,68.17,1
,2018-04-22 23:00,23,68.16,68.26,68.16,68.24,6
,2018-04-23 00:30,23,68.2,68.2,68.19,68.19,7
,2018-04-23 01:00,23,68.19,68.19,68.19,68.19,1
,2018-04-23 01:30,23,68.1,68.1,68.03,68.03,3
,2018-04-23 02:00,23,68.05,68.05,67.99,67.99,3
,2018-04-23 02:30,23,68.01,68.05,67.93,67.95,38
,2018-04-23 03:00,23,68.01,68.02,67.85,67.88,76
,2018-04-23 03:30,23,67.85,67.85,67.81,67.81,39
,2018-04-23 04:00,23,67.81,67.82,67.71,67.79,46
,2018-04-23 04:30,23,67.86,67.86,67.77,67.79,5
,2018-04-23 05:00,23,67.88,67.96,67.88,67.96,17
,2018-04-23 05:30,23,67.99,68.02,67.92,68.02,10
,2018-04-23 06:00,23,67.94,67.96,67.82,67.86,45
,2018-04-23 06:30,23,67.87,68.14,67.87,68.09,209
,2018-04-23 07:00,23,68.07,68.07,67.15,67.22,745
,2018-04-23 07:30,23,67.24,67.41,67.24,67.29,90
,2018-04-23 08:00,23,67.28,67.38,67.07,67.35,525
,2018-04-23 08:30,23,67.26,67.5,67.05,67.18,537
,2018-04-23 09:00,23,67.22,67.52,67.2,67.39,345
,2018-04-23 09:30,23,67.34,67.62,67.28,67.57,390
,2018-04-23 10:00,23,67.52,67.81,67.52,67.78,595
,2018-04-23 10:30,23,67.8,67.8,67.66,67.73,151
,2018-04-23 11:00,23,67.73,68.12,67.73,67.93,871
,2018-04-23 11:30,23,67.96,68.13,67.96,68.04,94
,2018-04-23 12:00,23,68.05,68.27,68.05,68.14,220
,2018-04-23 12:30,23,68.18,68.38,68.15,68.38,71
,2018-04-23 13:00,23,68.38,68.51,68.19,68.51,287
,2018-04-23 13:30,23,68.5,68.71,68.5,68.62,352
,2018-04-23 14:00,23,68.68,68.79,68.66,68.78,50
,2018-04-23 14:30,23,68.81,68.81,68.8,68.8,6
,2018-04-23 15:00,23,68.76,68.76,68.73,68.73,3
,2018-04-23 15:30,23,68.76,68.76,68.71,68.74,37
,2018-04-23 19:00,24,68.73,68.73,68.73,68.73,1
,2018-04-23 20:00,24,68.64,68.64,68.61,68.61,21
,2018-04-23 21:00,24,68.71,68.71,68.71,68.71,1
,2018-04-23 21:30,24,68.77,68.77,68.77,68.77,1
,2018-04-23 22:00,24,68.8,68.8,68.8,68.8,1
,2018-04-23 22:30,24,68.73,68.73,68.71,68.71,62
,2018-04-23 23:00,24,68.71,68.71,68.71,68.71,1
,2018-04-24 00:00,24,68.73,68.77,68.73,68.77,2
,2018-04-24 00:30,24,68.85,68.98,68.85,68.91,29
,2018-04-24 01:00,24,68.92,69.09,68.92,69.08,45
,2018-04-24 01:30,24,69.04,69.09,69,69,44
,2018-04-24 02:00,24,68.94,68.94,68.94,68.94,2
,2018-04-24 02:30,24,68.96,69.03,68.91,69.03,32
,2018-04-24 03:00,24,68.98,69.03,68.8,68.89,83
,2018-04-24 03:30,24,68.86,68.99,68.74,68.77,44
,2018-04-24 04:00,24,68.76,68.77,68.6,68.72,46
,2018-04-24 04:30,24,68.69,68.78,68.69,68.78,5
,2018-04-24 05:00,24,68.8,68.87,68.8,68.83,7
,2018-04-24 05:30,24,68.8,68.92,68.76,68.92,54
,2018-04-24 06:00,24,68.94,68.96,68.63,68.63,54
,2018-04-24 06:30,24,68.66,68.68,68.55,68.62,96
,2018-04-24 07:00,24,68.71,68.75,68.64,68.64,16
,2018-04-24 07:30,24,68.67,68.84,68.67,68.8,142
,2018-04-24 08:00,24,68.76,68.76,68.32,68.45,448
,2018-04-24 08:30,24,68.44,68.82,68.37,68.58,274
,2018-04-24 09:00,24,68.66,69.17,68.55,69.08,712
,2018-04-24 09:30,24,69.08,69.16,68.77,68.88,361
,2018-04-24 10:00,24,68.89,68.9,68.28,68.72,749
,2018-04-24 10:30,24,68.71,68.73,68.2,68.38,494
,2018-04-24 11:00,24,68.36,68.45,68.23,68.44,156
,2018-04-24 11:30,24,68.44,68.56,68.32,68.32,120
,2018-04-24 12:00,24,68.29,68.35,67.81,68.07,515
,2018-04-24 12:30,24,68.08,68.18,67.63,67.7,305
,2018-04-24 13:00,24,67.74,67.78,67.4,67.55,262
,2018-04-24 13:30,24,67.58,67.66,67.48,67.6,173
,2018-04-24 14:00,24,67.6,67.71,67.6,67.63,50
,2018-04-24 14:30,24,67.63,67.66,67.63,67.66,6
,2018-04-24 15:00,24,67.63,67.73,67.63,67.66,23
,2018-04-24 15:30,24,67.72,67.72,67.46,67.62,118
,2018-04-24 19:30,25,67.73,67.73,67.7,67.7,13
,2018-04-24 20:00,25,67.71,67.71,67.59,67.6,21
,2018-04-24 21:00,25,67.43,67.43,67.38,67.42,12
,2018-04-24 21:30,25,67.55,67.55,67.55,67.55,1
,2018-04-24 23:30,25,67.56,67.59,67.56,67.59,4
,2018-04-25 01:30,25,67.44,67.46,67.41,67.42,21
,2018-04-25 02:00,25,67.5,67.5,67.49,67.5,14
,2018-04-25 02:30,25,67.6,67.69,67.59,67.6,11
,2018-04-25 03:00,25,67.64,67.82,67.64,67.81,41
,2018-04-25 03:30,25,67.82,67.84,67.69,67.69,88
,2018-04-25 04:00,25,67.7,67.81,67.7,67.73,18
,2018-04-25 04:30,25,67.74,67.74,67.6,67.64,60
,2018-04-25 05:00,25,67.67,67.69,67.67,67.69,2
,2018-04-25 05:30,25,67.74,67.8,67.74,67.8,5
,2018-04-25 06:00,25,67.72,67.72,67.53,67.53,56
,2018-04-25 06:30,25,67.54,67.55,67.32,67.44,27
,2018-04-25 07:00,25,67.45,67.56,67.25,67.28,110
,2018-04-25 07:30,25,67.29,67.41,67.21,67.36,156
,2018-04-25 08:00,25,67.37,67.75,67.37,67.69,183
,2018-04-25 08:30,25,67.65,67.78,67.51,67.57,128
,2018-04-25 09:00,25,67.59,67.72,67.49,67.64,147
,2018-04-25 09:30,25,67.61,67.86,67,67.52,918
,2018-04-25 10:00,25,67.55,67.71,67.31,67.68,157
,2018-04-25 10:30,25,67.68,67.71,67.41,67.63,161
,2018-04-25 11:00,25,67.64,67.69,67.38,67.59,76
,2018-04-25 11:30,25,67.59,67.62,67.52,67.52,24
,2018-04-25 12:00,25,67.52,67.58,67.17,67.58,163
,2018-04-25 12:30,25,67.62,68.03,67.62,67.69,482
,2018-04-25 13:00,25,67.73,67.96,67.67,67.93,126
,2018-04-25 13:30,25,67.94,67.94,67.76,67.76,53
,2018-04-25 14:00,25,67.79,67.8,67.78,67.78,15
,2018-04-25 14:30,25,67.76,67.87,67.76,67.87,52
,2018-04-25 15:00,25,67.92,67.92,67.91,67.92,5
,2018-04-25 15:30,25,67.93,67.93,67.92,67.93,4
,2018-04-25 16:00,25,67.94,67.94,67.94,67.94,2
,2018-04-25 16:30,25,67.94,67.94,67.94,67.94,1
,2018-04-25 19:00,26,68.04,68.19,68.04,68.19,7
,2018-04-25 19:30,26,68.24,68.24,68.24,68.24,1
,2018-04-25 20:00,26,68.26,68.26,68.26,68.26,1
,2018-04-25 21:30,26,68.31,68.31,68.28,68.28,26
,2018-04-25 22:00,26,68.28,68.28,68.24,68.27,13
,2018-04-25 23:30,26,68.28,68.3,68.28,68.3,11
,2018-04-26 00:00,26,68.26,68.28,68.23,68.23,13
,2018-04-26 00:30,26,68.23,68.23,68.23,68.23,2
,2018-04-26 01:00,26,68.23,68.23,68.16,68.16,6
,2018-04-26 02:00,26,68.15,68.15,68.02,68.06,30
,2018-04-26 02:30,26,68.08,68.08,67.99,67.99,10
,2018-04-26 03:00,26,68.04,68.14,68.04,68.12,6
,2018-04-26 03:30,26,68.05,68.07,68.03,68.03,7
,2018-04-26 04:00,26,68.2,68.41,68.2,68.38,29
,2018-04-26 04:30,26,68.34,68.34,68.28,68.28,66
,2018-04-26 05:00,26,68.33,68.33,68.2,68.2,26
,2018-04-26 05:30,26,68.19,68.41,68.19,68.41,27
,2018-04-26 06:00,26,68.38,68.44,68.27,68.41,97
,2018-04-26 06:30,26,68.36,68.55,68.36,68.54,161
,2018-04-26 07:00,26,68.55,68.66,68.46,68.49,168
,2018-04-26 07:30,26,68.5,68.6,68.44,68.44,306
,2018-04-26 08:00,26,68.54,68.54,68.19,68.45,191
,2018-04-26 08:30,26,68.36,68.36,68.05,68.22,240
,2018-04-26 09:00,26,68.25,68.25,67.82,68.06,324
,2018-04-26 09:30,26,68.06,68.24,67.95,68.15,231
,2018-04-26 10:00,26,68.12,68.27,68.03,68.07,98
,2018-04-26 10:30,26,68.06,68.1,67.65,67.72,506
,2018-04-26 11:00,26,67.81,67.98,67.7,67.89,188
,2018-04-26 11:30,26,67.9,68.11,67.88,68.03,155
,2018-04-26 12:00,26,68.03,68.03,67.87,67.91,60
,2018-04-26 12:30,26,67.91,67.99,67.88,67.92,18
,2018-04-26 13:00,26,67.93,68.15,67.93,68.08,313
,2018-04-26 13:30,26,68.05,68.12,68.05,68.11,112
,2018-04-26 14:00,26,68.07,68.07,68.05,68.05,6
,2018-04-26 14:30,26,68.09,68.09,68.07,68.09,25
,2018-04-26 15:00,26,68.09,68.09,68.08,68.08,3
,2018-04-26 15:30,26,68.09,68.1,68.05,68.05,14
,2018-04-26 19:30,27,67.99,67.99,67.97,67.97,2
,2018-04-26 20:00,27,67.86,67.86,67.85,67.85,3
,2018-04-26 21:00,27,67.86,67.86,67.86,67.86,1
,2018-04-27 01:30,27,67.94,67.94,67.94,67.94,1
,2018-04-27 02:00,27,67.89,67.94,67.76,67.83,286
,2018-04-27 02:30,27,67.75,67.87,67.73,67.82,53
,2018-04-27 03:00,27,67.9,67.93,67.85,67.85,61
,2018-04-27 03:30,27,67.84,67.9,67.75,67.89,54
,2018-04-27 04:00,27,67.82,67.9,67.8,67.81,9
,2018-04-27 04:30,27,67.73,67.82,67.73,67.79,16
,2018-04-27 05:00,27,67.83,67.89,67.82,67.89,14
,2018-04-27 05:30,27,67.93,67.93,67.88,67.89,3
,2018-04-27 06:00,27,67.89,67.89,67.86,67.86,3
,2018-04-27 06:30,27,67.96,68.03,67.91,67.93,70
,2018-04-27 07:00,27,67.85,67.85,67.78,67.81,31
,2018-04-27 07:30,27,67.75,67.93,67.68,67.93,134
,2018-04-27 08:00,27,67.94,67.94,67.54,67.67,474
,2018-04-27 08:30,27,67.72,67.81,67.63,67.7,58
,2018-04-27 09:00,27,67.71,68.23,67.68,68.07,532
,2018-04-27 09:30,27,68.04,68.07,67.71,67.85,128
,2018-04-27 10:00,27,67.87,68.02,67.79,67.79,65
,2018-04-27 10:30,27,67.8,67.92,67.75,67.83,113
,2018-04-27 11:00,27,67.85,67.99,67.84,67.99,20
,2018-04-27 11:30,27,68.03,68.17,68.03,68.07,91
,2018-04-27 12:00,27,68.1,68.17,67.95,68.16,102
,2018-04-27 12:30,27,68.15,68.17,68.05,68.13,115
,2018-04-27 13:00,27,68.13,68.15,67.83,67.94,174
,2018-04-27 13:30,27,67.92,67.92,67.83,67.87,13
,2018-04-27 14:00,27,67.9,67.92,67.89,67.9,90
,2018-04-27 14:30,27,67.92,67.96,67.92,67.93,234
,2018-04-27 15:00,27,67.93,68.01,67.91,67.91,187
,2018-04-27 15:30,27,67.91,67.91,67.87,67.87,87
,2018-04-27 16:00,27,67.87,67.87,67.86,67.86,39
,2018-04-29 17:00,30,67.99,68.24,67.99,68.14,25
,2018-04-29 19:30,30,67.89,67.89,67.89,67.89,1
,2018-04-29 20:00,30,67.92,67.94,67.84,67.85,20
,2018-04-29 20:30,30,67.82,67.82,67.77,67.8,10
,2018-04-29 22:00,30,67.73,67.74,67.72,67.74,4
,2018-04-29 22:30,30,67.76,67.76,67.76,67.76,4
,2018-04-29 23:30,30,67.68,67.68,67.67,67.67,3
,2018-04-30 00:30,30,67.79,67.79,67.79,67.79,1
,2018-04-30 01:00,30,67.66,67.66,67.66,67.66,1
,2018-04-30 01:30,30,67.74,67.74,67.37,67.42,106
,2018-04-30 02:00,30,67.39,67.39,67.34,67.37,126
,2018-04-30 02:30,30,67.33,67.34,67.13,67.25,146
,2018-04-30 03:00,30,67.29,67.37,67.24,67.34,76
,2018-04-30 03:30,30,67.35,67.37,67.26,67.31,75
,2018-04-30 04:00,30,67.29,67.43,67.24,67.41,42
,2018-04-30 04:30,30,67.38,67.38,67.33,67.33,22
,2018-04-30 05:30,30,67.27,67.27,67.22,67.23,19
,2018-04-30 06:00,30,67.16,67.29,67.16,67.29,39
,2018-04-30 06:30,30,67.27,67.33,67.24,67.29,60
,2018-04-30 07:00,30,67.28,67.38,67.27,67.34,13
,2018-04-30 07:30,30,67.33,67.51,67.26,67.26,91
,2018-04-30 08:00,30,67.29,67.39,67.11,67.36,196
,2018-04-30 08:30,30,67.34,67.69,67.33,67.59,328
,2018-04-30 09:00,30,67.61,68.2,67.61,67.84,916
,2018-04-30 09:30,30,67.83,68.34,67.83,68.29,565
,2018-04-30 10:00,30,68.28,68.35,68.04,68.1,247
,2018-04-30 10:30,30,68.11,68.27,67.97,68.24,129
,2018-04-30 11:00,30,68.25,68.5,68.23,68.5,254
,2018-04-30 11:30,30,68.55,68.56,68.41,68.49,230
,2018-04-30 12:00,30,68.54,69.24,68.54,68.91,784
,2018-04-30 12:30,30,68.9,68.92,68.7,68.9,311
,2018-04-30 13:00,30,68.91,69,68.26,68.44,890
,2018-04-30 13:30,30,68.43,68.44,68.25,68.44,54
,2018-04-30 14:00,30,68.44,68.44,68.31,68.31,41
,2018-04-30 14:30,30,68.34,68.36,68.3,68.31,18
,2018-04-30 15:30,30,68.34,68.48,68.32,68.48,136
,2018-04-30 16:00,30,68.48,68.49,68.45,68.45,8
,2018-04-30 21:30,1,68.62,68.65,68.61,68.61,18
,2018-04-30 22:30,1,68.65,68.77,68.65,68.72,22
,2018-04-30 23:00,1,68.67,68.67,68.66,68.66,4
,2018-04-30 23:30,1,68.67,68.67,68.63,68.63,3
,2018-05-01 00:30,1,68.7,68.73,68.7,68.71,12
,2018-05-01 01:00,1,68.52,68.53,68.5,68.53,31
,2018-05-01 01:30,1,68.52,68.53,68.46,68.53,5
,2018-05-01 02:00,1,68.49,68.49,68.41,68.42,17
,2018-05-01 02:30,1,68.38,68.38,68.3,68.3,29
,2018-05-01 03:00,1,68.28,68.3,68.14,68.19,56
,2018-05-01 03:30,1,68.1,68.16,68.06,68.13,107
,2018-05-01 04:00,1,68.09,68.09,67.77,67.79,61
,2018-05-01 04:30,1,67.8,67.89,67.76,67.87,15
,2018-05-01 05:00,1,67.85,68,67.83,67.93,206
,2018-05-01 05:30,1,67.9,67.9,67.81,67.88,117
,2018-05-01 06:00,1,67.87,67.88,67.86,67.87,14
,2018-05-01 06:30,1,67.73,67.84,67.67,67.8,273
,2018-05-01 07:00,1,67.72,67.9,67.68,67.84,84
,2018-05-01 07:30,1,67.89,67.92,67.68,67.68,83
,2018-05-01 08:00,1,67.79,68,67.66,67.73,201
,2018-05-01 08:30,1,67.68,67.76,67.39,67.44,592
,2018-05-01 09:00,1,67.51,67.76,67.48,67.52,460
,2018-05-01 09:30,1,67.43,67.45,67.17,67.19,485
,2018-05-01 10:00,1,67.2,67.65,67.15,67.54,257
,2018-05-01 10:30,1,67.51,67.73,67.51,67.71,215
,2018-05-01 11:00,1,67.67,67.74,67.49,67.61,188
,2018-05-01 11:30,1,67.62,67.63,67.47,67.5,132
,2018-05-01 12:00,1,67.48,67.49,67.2,67.23,448
,2018-05-01 12:30,1,67.22,67.23,66.78,67.03,795
,2018-05-01 13:00,1,67.04,67.31,66.99,67.17,611
,2018-05-01 13:30,1,67.18,67.34,67.18,67.31,568
,2018-05-01 14:00,1,67.34,67.41,67.3,67.3,22
,2018-05-01 14:30,1,67.34,67.34,67.32,67.32,6
,2018-05-01 15:00,1,67.29,67.38,67.29,67.34,12
,2018-05-01 15:30,1,67.34,67.42,67.26,67.34,155
,2018-05-01 16:00,1,67.35,67.36,67.35,67.35,22
,2018-05-01 16:30,1,67.35,67.41,67.35,67.41,19
,2018-05-01 19:00,2,67.3,67.3,67.3,67.3,1
,2018-05-01 20:00,2,67.32,67.32,67.3,67.3,5
,2018-05-01 20:30,2,67.24,67.32,67.24,67.3,28
,2018-05-01 21:00,2,67.28,67.31,67.24,67.24,20
,2018-05-01 21:30,2,67.33,67.34,67.33,67.34,5
,2018-05-01 22:00,2,67.43,67.44,67.43,67.44,5
,2018-05-01 22:30,2,67.49,67.49,67.49,67.49,1
,2018-05-01 23:00,2,67.42,67.42,67.4,67.4,11
,2018-05-01 23:30,2,67.42,67.42,67.41,67.41,4
,2018-05-02 00:00,2,67.33,67.34,67.33,67.34,5
,2018-05-02 00:30,2,67.35,67.42,67.35,67.42,7
,2018-05-02 01:00,2,67.4,67.4,67.4,67.4,1
,2018-05-02 01:30,2,67.46,67.62,67.46,67.6,21
,2018-05-02 02:00,2,67.61,67.71,67.61,67.66,151
,2018-05-02 02:30,2,67.65,67.66,67.56,67.64,204
,2018-05-02 03:00,2,67.63,67.67,67.51,67.61,81
,2018-05-02 03:30,2,67.62,67.63,67.56,67.63,19
,2018-05-02 04:00,2,67.53,67.55,67.44,67.45,86
,2018-05-02 04:30,2,67.41,67.46,67.33,67.39,150
,2018-05-02 05:00,2,67.31,67.31,67.21,67.21,24
,2018-05-02 05:30,2,67.26,67.37,67.25,67.27,21
,2018-05-02 06:00,2,67.37,67.37,67.28,67.28,13
,2018-05-02 06:30,2,67.22,67.33,67.2,67.22,10
,2018-05-02 07:00,2,67.26,67.37,67.25,67.3,76
,2018-05-02 07:30,2,67.32,67.33,67.11,67.14,35
,2018-05-02 08:00,2,67.14,67.21,66.92,67.02,346
,2018-05-02 08:30,2,67.02,67.2,66.98,67.08,280
,2018-05-02 09:00,2,67.09,67.21,67.09,67.16,49
,2018-05-02 09:30,2,67.15,67.52,66.84,67.3,853
,2018-05-02 10:00,2,67.26,67.31,67.01,67.11,329
,2018-05-02 10:30,2,67.1,67.19,66.79,67.17,610
,2018-05-02 11:00,2,67.18,67.51,67.18,67.32,436
,2018-05-02 11:30,2,67.34,67.34,67.17,67.19,95
,2018-05-02 12:00,2,67.23,67.27,67.14,67.2,38
,2018-05-02 12:30,2,67.27,67.41,67.27,67.32,65
,2018-05-02 13:00,2,67.34,67.87,67.34,67.75,676
,2018-05-02 13:30,2,67.75,67.96,67.74,67.82,263
,2018-05-02 14:00,2,67.76,67.83,67.64,67.66,76
,2018-05-02 14:30,2,67.65,67.67,67.47,67.47,36
,2018-05-02 15:00,2,67.55,67.58,67.55,67.58,8
,2018-05-02 15:30,2,67.51,67.55,67.5,67.52,50
,2018-05-02 16:00,2,67.49,67.49,67.49,67.49,4
,2018-05-02 16:30,2,67.5,67.5,67.5,67.5,1
,2018-05-02 19:00,3,67.47,67.47,67.42,67.46,16
,2018-05-02 20:00,3,67.67,67.67,67.66,67.66,6
,2018-05-02 20:30,3,67.76,67.78,67.69,67.69,7
,2018-05-02 21:30,3,67.6,67.6,67.6,67.6,1
,2018-05-02 22:30,3,67.63,67.63,67.63,67.63,1
,2018-05-03 00:00,3,67.6,67.62,67.6,67.62,4
,2018-05-03 01:00,3,67.69,67.75,67.69,67.75,3
,2018-05-03 01:30,3,67.74,67.8,67.74,67.8,4
,2018-05-03 02:00,3,67.73,67.88,67.64,67.87,75
,2018-05-03 02:30,3,67.8,68.03,67.8,67.94,407
,2018-05-03 03:00,3,67.99,68.01,67.85,67.96,29
,2018-05-03 03:30,3,67.94,68.05,67.93,67.94,221
,2018-05-03 04:00,3,67.87,67.97,67.87,67.96,8
,2018-05-03 04:30,3,68.03,68.03,68.03,68.03,11
,2018-05-03 05:00,3,68.02,68.1,67.93,67.93,46
,2018-05-03 05:30,3,67.9,67.9,67.75,67.76,16
,2018-05-03 06:00,3,67.75,67.75,67.59,67.68,101
,2018-05-03 06:30,3,67.72,67.82,67.69,67.82,31
,2018-05-03 07:00,3,67.85,67.88,67.45,67.52,306
,2018-05-03 07:30,3,67.56,67.6,67.31,67.35,338
,2018-05-03 08:00,3,67.36,67.49,67.31,67.42,205
,2018-05-03 08:30,3,67.39,67.41,67.23,67.38,201
,2018-05-03 09:00,3,67.41,67.51,67.12,67.22,346
,2018-05-03 09:30,3,67.25,67.41,67.11,67.34,236
,2018-05-03 10:00,3,67.33,67.6,67.21,67.51,368
,2018-05-03 10:30,3,67.5,67.75,67.48,67.75,181
,2018-05-03 11:00,3,67.71,67.8,67.59,67.75,117
,2018-05-03 11:30,3,67.76,68,67.73,67.98,626
,2018-05-03 12:00,3,67.99,68.28,67.93,68.13,704
,2018-05-03 12:30,3,68.18,68.44,68.17,68.32,249
,2018-05-03 13:00,3,68.32,68.42,68,68.27,418
,2018-05-03 13:30,3,68.3,68.39,68.27,68.27,106
,2018-05-03 14:00,3,68.27,68.32,68.18,68.31,152
,2018-05-03 14:30,3,68.33,68.34,68.28,68.31,52
,2018-05-03 15:00,3,68.32,68.34,68.32,68.32,33
,2018-05-03 15:30,3,68.31,68.34,68.31,68.31,81
,2018-05-03 16:00,3,68.32,68.35,68.32,68.35,11
,2018-05-03 16:30,3,68.35,68.35,68.35,68.35,1
,2018-05-03 19:00,4,68.35,68.35,68.29,68.29,2
,2018-05-03 20:30,4,68.25,68.25,68.24,68.24,2
,2018-05-03 21:00,4,68.19,68.19,68.19,68.19,1
,2018-05-03 22:00,4,68.26,68.26,68.26,68.26,1
,2018-05-03 23:00,4,68.23,68.23,68.23,68.23,1
,2018-05-03 23:30,4,68.2,68.2,68.2,68.2,1
,2018-05-04 00:30,4,68.31,68.31,68.31,68.31,1
,2018-05-04 01:00,4,68.27,68.27,68.27,68.27,1
,2018-05-04 01:30,4,68.23,68.23,68.21,68.21,10
,2018-05-04 02:00,4,68.18,68.18,68.06,68.15,28
,2018-05-04 02:30,4,68.16,68.2,68.13,68.19,107
,2018-05-04 03:00,4,68.19,68.19,68.09,68.09,33
,2018-05-04 03:30,4,68.1,68.22,68.08,68.08,288
,2018-05-04 04:00,4,68.09,68.14,67.98,68.11,64
,2018-05-04 04:30,4,68.12,68.12,68.12,68.12,4
,2018-05-04 05:00,4,68.25,68.29,68.23,68.27,46
,2018-05-04 05:30,4,68.42,68.63,68.42,68.6,232
,2018-05-04 06:00,4,68.62,68.68,68.5,68.56,90
,2018-05-04 06:30,4,68.55,68.58,68.36,68.44,191
,2018-05-04 07:00,4,68.45,68.74,68.45,68.57,416
,2018-05-04 07:30,4,68.64,68.72,68.45,68.52,301
,2018-05-04 08:00,4,68.54,68.61,68.29,68.34,274
,2018-05-04 08:30,4,68.36,68.67,68.31,68.58,208
,2018-05-04 09:00,4,68.54,68.82,68.42,68.61,767
,2018-05-04 09:30,4,68.61,68.79,68.59,68.77,460
,2018-05-04 10:00,4,68.78,68.94,68.71,68.8,871
,2018-05-04 10:30,4,68.81,69.7,68.8,69.67,1234
,2018-05-04 11:00,4,69.67,69.81,69.58,69.67,467
,2018-05-04 11:30,4,69.68,69.7,69.58,69.64,129
,2018-05-04 12:00,4,69.63,69.66,69.56,69.64,95
,2018-05-04 12:30,4,69.62,69.7,69.59,69.64,157
,2018-05-04 13:00,4,69.66,69.68,69.4,69.59,511
,2018-05-04 13:30,4,69.6,69.61,69.46,69.51,62
,2018-05-04 14:00,4,69.51,69.59,69.5,69.56,125
,2018-05-04 14:30,4,69.6,69.63,69.57,69.63,37
,2018-05-04 15:00,4,69.63,69.63,69.6,69.61,76
,2018-05-04 15:30,4,69.61,69.68,69.61,69.64,240
,2018-05-06 17:00,7,69.66,69.66,69.66,69.66,1
,2018-05-06 19:00,7,69.66,69.66,69.66,69.66,2
,2018-05-06 19:30,7,69.58,69.58,69.58,69.58,1
,2018-05-06 20:00,7,69.59,69.65,69.58,69.65,35
,2018-05-06 20:30,7,69.71,69.71,69.71,69.71,1
,2018-05-06 21:00,7,69.74,69.99,69.74,69.96,102
,2018-05-06 21:30,7,70.01,70.07,70,70.02,9
,2018-05-06 22:00,7,70.05,70.52,70.05,70.34,256
,2018-05-06 22:30,7,70.28,70.38,70.28,70.38,4
,2018-05-06 23:00,7,70.3,70.3,70.22,70.23,66
,2018-05-07 00:30,7,70.18,70.28,70.18,70.28,3
,2018-05-07 01:00,7,70.3,70.35,70.29,70.32,15
,2018-05-07 01:30,7,70.31,70.31,70.22,70.22,18
,2018-05-07 02:00,7,70.18,70.2,70.1,70.18,217
,2018-05-07 02:30,7,70.1,70.26,70.1,70.18,42
,2018-05-07 03:00,7,70.17,70.27,70.12,70.17,53
,2018-05-07 03:30,7,70.22,70.29,70.21,70.28,57
,2018-05-07 04:00,7,70.36,70.4,70.29,70.29,83
,2018-05-07 04:30,7,70.26,70.26,70.23,70.24,7
,2018-05-07 05:00,7,70.32,70.32,70.25,70.25,12
,2018-05-07 05:30,7,70.22,70.22,70.22,70.22,1
,2018-05-07 06:00,7,70.31,70.41,70.27,70.34,19
,2018-05-07 06:30,7,70.36,70.43,70.36,70.36,95
,2018-05-07 07:00,7,70.39,70.57,70.37,70.49,41
,2018-05-07 07:30,7,70.48,70.6,70.41,70.57,78
,2018-05-07 08:00,7,70.55,70.55,70.22,70.22,203
,2018-05-07 08:30,7,70.2,70.22,69.98,70.17,688
,2018-05-07 09:00,7,70.18,70.47,70.14,70.29,467
,2018-05-07 09:30,7,70.28,70.63,70.18,70.44,401
,2018-05-07 10:00,7,70.42,70.49,70.25,70.4,371
,2018-05-07 10:30,7,70.4,70.51,70.39,70.42,78
,2018-05-07 11:00,7,70.41,70.72,70.37,70.52,378
,2018-05-07 11:30,7,70.52,70.53,70.47,70.47,42
,2018-05-07 12:00,7,70.48,70.52,70.45,70.51,32
,2018-05-07 12:30,7,70.52,70.68,70.51,70.62,60
,2018-05-07 13:00,7,70.65,70.73,70.58,70.62,243
,2018-05-07 13:30,7,70.61,70.61,69.69,69.7,539
,2018-05-07 14:00,7,69.69,69.93,69.43,69.65,266
,2018-05-07 14:30,7,69.65,69.75,69.63,69.71,177
,2018-05-07 15:00,7,69.87,69.92,69.75,69.92,36
,2018-05-07 15:30,7,69.97,69.97,69.86,69.92,80
,2018-05-07 16:00,7,69.89,69.91,69.86,69.91,3
,2018-05-07 16:30,7,70,70,69.93,69.93,18
,2018-05-07 19:00,8,69.95,69.99,69.95,69.99,5
,2018-05-07 19:30,8,69.98,69.98,69.98,69.98,1
,2018-05-07 21:00,8,69.99,69.99,69.98,69.98,4
,2018-05-07 21:30,8,69.94,69.97,69.84,69.92,28
,2018-05-07 22:30,8,69.75,69.8,69.74,69.79,4
,2018-05-07 23:00,8,69.76,69.8,69.76,69.8,3
,2018-05-08 00:30,8,69.85,69.9,69.85,69.89,9
,2018-05-08 01:00,8,70.08,70.2,70.07,70.17,30
,2018-05-08 01:30,8,70.13,70.13,70.11,70.13,23
,2018-05-08 02:00,8,70.05,70.05,69.99,70,45
,2018-05-08 02:30,8,69.95,69.98,69.81,69.84,52
,2018-05-08 03:00,8,69.82,69.83,69.63,69.68,106
,2018-05-08 03:30,8,69.75,69.84,69.69,69.84,567
,2018-05-08 04:00,8,69.85,69.85,69.74,69.74,33
,2018-05-08 04:30,8,69.71,69.9,69.68,69.9,50
,2018-05-08 05:00,8,69.86,69.86,69.82,69.83,12
,2018-05-08 06:00,8,69.72,69.8,69.65,69.8,14
,2018-05-08 06:30,8,69.83,70,69.83,69.96,73
,2018-05-08 07:00,8,70.02,70.11,69.9,70.04,255
,2018-05-08 07:30,8,70,70.15,69.96,70.13,196
,2018-05-08 08:00,8,70.09,70.23,69.97,70.21,329
,2018-05-08 08:30,8,70.25,70.3,69.82,69.88,452
,2018-05-08 09:00,8,69.88,69.92,69.58,69.59,651
,2018-05-08 09:30,8,69.61,69.84,69.61,69.64,383
,2018-05-08 10:00,8,69.64,69.66,67.59,68.23,5097
,2018-05-08 10:30,8,68.23,69.15,68,69.02,1697
,2018-05-08 11:00,8,68.98,69.03,68.66,68.77,870
,2018-05-08 11:30,8,68.75,68.85,68.27,68.45,644
,2018-05-08 12:00,8,68.51,68.82,68.49,68.78,729
,2018-05-08 12:30,8,68.82,68.98,68.62,68.83,784
,2018-05-08 13:00,8,68.71,70.3,68.29,68.98,3583
,2018-05-08 13:30,8,68.99,69.83,68.81,69.56,758
,2018-05-08 14:00,8,69.6,69.75,69.48,69.53,294
,2018-05-08 14:30,8,69.58,69.69,69.56,69.61,42
,2018-05-08 15:00,8,69.63,69.67,69.58,69.65,38
,2018-05-08 15:30,8,69.62,70.07,69.61,69.98,148
,2018-05-08 16:00,8,69.95,69.99,69.93,69.99,12
,2018-05-08 16:30,8,69.98,69.99,69.98,69.99,2
,2018-05-08 19:00,9,70.1,70.2,70.1,70.11,21
,2018-05-08 19:30,9,70.21,70.26,70.2,70.21,14
,2018-05-08 20:00,9,70.21,70.63,70.2,70.53,364
,2018-05-08 20:30,9,70.56,70.59,70.48,70.5,80
,2018-05-08 21:00,9,70.52,70.54,70.48,70.54,7
,2018-05-08 21:30,9,70.56,70.57,70.54,70.54,5
,2018-05-08 22:00,9,70.53,70.54,70.53,70.54,9
,2018-05-08 22:30,9,70.6,70.6,70.6,70.6,2
,2018-05-08 23:00,9,70.57,70.57,70.57,70.57,3
,2018-05-08 23:30,9,70.56,70.56,70.53,70.53,9
,2018-05-09 00:00,9,70.58,70.58,70.57,70.57,3
,2018-05-09 00:30,9,70.5,70.51,70.5,70.51,2
,2018-05-09 01:00,9,70.53,70.53,70.41,70.42,24
,2018-05-09 01:30,9,70.43,70.55,70.41,70.54,41
,2018-05-09 02:00,9,70.53,71.09,70.51,70.88,582
,2018-05-09 02:30,9,70.84,70.86,70.76,70.86,115
,2018-05-09 03:00,9,70.88,71,70.8,71,74
,2018-05-09 03:30,9,70.99,71.07,70.87,71.06,158
,2018-05-09 04:00,9,71.02,71.07,70.9,70.93,103
,2018-05-09 04:30,9,70.92,70.97,70.83,70.97,60
,2018-05-09 05:00,9,70.9,70.92,70.73,70.77,16
,2018-05-09 05:30,9,70.79,70.79,70.67,70.78,78
,2018-05-09 06:00,9,70.8,70.99,70.8,70.99,108
,2018-05-09 06:30,9,70.98,71,70.89,70.9,129
,2018-05-09 07:00,9,70.92,70.95,70.6,70.64,177
,2018-05-09 07:30,9,70.67,70.79,70.6,70.75,114
,2018-05-09 08:00,9,70.77,70.79,70.55,70.61,155
,2018-05-09 08:30,9,70.61,70.84,70.61,70.83,155
,2018-05-09 09:00,9,70.82,70.97,70.73,70.86,192
,2018-05-09 09:30,9,70.81,71.22,70.62,70.72,1003
,2018-05-09 10:00,9,70.79,71.08,70.78,71.05,339
,2018-05-09 10:30,9,71.01,71.01,70.79,70.93,340
,2018-05-09 11:00,9,70.92,71.29,70.92,71.17,478
,2018-05-09 11:30,9,71.18,71.24,70.96,71,333
,2018-05-09 12:00,9,71.05,71.19,71.04,71.19,41
,2018-05-09 12:30,9,71.22,71.22,71.06,71.06,83
,2018-05-09 13:00,9,71.09,71.17,70.84,71.01,311
,2018-05-09 13:30,9,71,71.09,70.98,71.09,444
,2018-05-09 14:00,9,71.09,71.09,71.05,71.05,101
,2018-05-09 14:30,9,71.05,71.1,71.04,71.1,249
,2018-05-09 15:00,9,71.08,71.18,71.08,71.14,56
,2018-05-09 15:30,9,71.18,71.23,71.17,71.17,31
,2018-05-09 16:00,9,71.19,71.19,71.19,71.19,10
,2018-05-09 16:30,9,71.19,71.19,71.19,71.19,14
,2018-05-09 19:00,10,71.33,71.43,71.33,71.43,17
,2018-05-09 19:30,10,71.44,71.44,71.39,71.39,3
,2018-05-09 20:00,10,71.41,71.64,71.41,71.59,28
,2018-05-09 20:30,10,71.59,71.6,71.52,71.53,35
,2018-05-09 21:00,10,71.6,71.6,71.58,71.59,3
,2018-05-09 22:30,10,71.64,71.64,71.64,71.64,3
,2018-05-09 23:00,10,71.67,71.67,71.67,71.67,1
,2018-05-09 23:30,10,71.64,71.65,71.6,71.64,4
,2018-05-10 01:00,10,71.53,71.63,71.53,71.57,10
,2018-05-10 01:30,10,71.66,71.8,71.66,71.8,41
,2018-05-10 02:00,10,71.68,71.68,71.52,71.55,67
,2018-05-10 02:30,10,71.56,71.58,71.46,71.58,74
,2018-05-10 03:00,10,71.58,71.68,71.46,71.53,264
,2018-05-10 03:30,10,71.55,71.58,71.5,71.58,91
,2018-05-10 04:00,10,71.55,71.61,71.47,71.47,126
,2018-05-10 04:30,10,71.46,71.58,71.39,71.58,38
,2018-05-10 05:00,10,71.58,71.61,71.43,71.43,31
,2018-05-10 05:30,10,71.44,71.51,71.38,71.38,18
,2018-05-10 06:00,10,71.4,71.48,71.39,71.43,78
,2018-05-10 06:30,10,71.47,71.54,71.45,71.52,20
,2018-05-10 07:00,10,71.48,71.48,71.38,71.38,38
,2018-05-10 07:30,10,71.49,71.6,71.29,71.34,140
,2018-05-10 08:00,10,71.32,71.37,70.94,71.09,1023
,2018-05-10 08:30,10,71.09,71.09,70.73,70.73,286
,2018-05-10 09:00,10,70.72,70.93,70.51,70.88,462
,2018-05-10 09:30,10,70.92,71.21,70.82,70.83,353
,2018-05-10 10:00,10,70.81,71.14,70.81,71.09,577
,2018-05-10 10:30,10,71.09,71.11,70.91,71.05,118
,2018-05-10 11:00,10,71.08,71.1,70.86,70.91,69
,2018-05-10 11:30,10,70.91,70.91,70.74,70.86,112
,2018-05-10 12:00,10,70.83,70.91,70.81,70.89,33
,2018-05-10 12:30,10,70.91,70.93,70.79,70.84,137
,2018-05-10 13:00,10,70.85,71.38,70.84,71.33,789
,2018-05-10 13:30,10,71.32,71.42,71.28,71.33,211
,2018-05-10 14:00,10,71.34,71.37,71.3,71.35,145
,2018-05-10 14:30,10,71.34,71.41,71.28,71.28,65
,2018-05-10 15:00,10,71.3,71.4,71.29,71.38,42
,2018-05-10 15:30,10,71.38,71.38,71.35,71.36,81
,2018-05-10 16:00,10,71.4,71.46,71.4,71.46,41
,2018-05-10 16:30,10,71.41,71.42,71.41,71.42,3
,2018-05-10 19:00,11,71.45,71.45,71.42,71.42,6
,2018-05-10 19:30,11,71.36,71.36,71.33,71.36,5
,2018-05-10 20:30,11,71.29,71.29,71.29,71.29,3
,2018-05-10 21:00,11,71.3,71.3,71.3,71.3,1
,2018-05-10 22:00,11,71.23,71.23,71.18,71.18,4
,2018-05-11 01:00,11,71.23,71.25,71.23,71.25,5
,2018-05-11 01:30,11,71.23,71.24,71.23,71.24,3
,2018-05-11 02:00,11,71.17,71.23,71.11,71.15,159
,2018-05-11 02:30,11,71.15,71.22,71.09,71.21,41
,2018-05-11 03:00,11,71.19,71.46,71.19,71.46,112
,2018-05-11 03:30,11,71.45,71.47,71.36,71.38,176
,2018-05-11 04:00,11,71.4,71.4,71.25,71.32,14
,2018-05-11 04:30,11,71.39,71.45,71.39,71.44,131
,2018-05-11 05:00,11,71.41,71.5,71.41,71.45,63
,2018-05-11 05:30,11,71.53,71.53,71.4,71.43,23
,2018-05-11 06:00,11,71.35,71.39,71.33,71.39,12
,2018-05-11 06:30,11,71.35,71.38,71.28,71.3,24
,2018-05-11 07:00,11,71.31,71.35,71.23,71.27,29
,2018-05-11 07:30,11,71.23,71.37,71.19,71.21,107
,2018-05-11 08:00,11,71.2,71.22,70.99,71.09,453
,2018-05-11 08:30,11,71.12,71.3,70.98,71.14,225
,2018-05-11 09:00,11,71.13,71.2,70.98,71.01,246
,2018-05-11 09:30,11,70.98,71.39,70.93,71.27,370
,2018-05-11 10:00,11,71.27,71.31,71.12,71.13,349
,2018-05-11 10:30,11,71.16,71.17,70.93,70.99,216
,2018-05-11 11:00,11,71.01,71.01,70.78,70.97,317
,2018-05-11 11:30,11,70.96,71.06,70.92,71.01,67
,2018-05-11 12:00,11,71,71.11,70.94,71.11,48
,2018-05-11 12:30,11,71.09,71.1,71.03,71.03,69
,2018-05-11 13:00,11,71.05,71.08,70.64,70.68,681
,2018-05-11 13:30,11,70.66,70.69,70.46,70.57,385
,2018-05-11 14:00,11,70.53,70.59,70.52,70.59,106
,2018-05-11 14:30,11,70.55,70.56,70.52,70.56,145
,2018-05-11 15:00,11,70.54,70.55,70.54,70.55,3
,2018-05-11 15:30,11,70.52,70.53,70.51,70.51,60
,2018-05-11 16:00,11,70.59,70.59,70.59,70.59,1
,2018-05-11 16:30,11,70.62,70.63,70.62,70.63,2
,2018-05-13 17:00,14,70.48,70.5,70.48,70.5,3
,2018-05-13 17:30,14,70.63,70.64,70.63,70.64,3
,2018-05-13 18:00,14,70.63,70.63,70.63,70.63,1
,2018-05-13 19:30,14,70.66,70.67,70.66,70.67,2
,2018-05-13 20:00,14,70.54,70.54,70.54,70.54,1
,2018-05-13 20:30,14,70.46,70.46,70.32,70.32,8
,2018-05-13 21:00,14,70.45,70.49,70.41,70.49,3
,2018-05-13 21:30,14,70.47,70.47,70.46,70.46,2
,2018-05-13 22:00,14,70.43,70.43,70.43,70.43,1
,2018-05-13 22:30,14,70.43,70.43,70.43,70.43,2
,2018-05-13 23:00,14,70.39,70.39,70.37,70.37,3
,2018-05-13 23:30,14,70.42,70.42,70.42,70.42,1
,2018-05-14 00:00,14,70.45,70.45,70.45,70.45,1
,2018-05-14 00:30,14,70.41,70.41,70.41,70.41,1
,2018-05-14 01:00,14,70.45,70.47,70.44,70.45,13
,2018-05-14 01:30,14,70.45,70.45,70.34,70.35,43
,2018-05-14 02:00,14,70.31,70.39,70.3,70.38,9
,2018-05-14 02:30,14,70.33,70.36,70.27,70.36,43
,2018-05-14 03:00,14,70.36,70.4,70.28,70.4,37
,2018-05-14 03:30,14,70.42,70.6,70.42,70.52,44
,2018-05-14 04:00,14,70.62,70.62,70.62,70.62,7
,2018-05-14 04:30,14,70.59,70.64,70.53,70.55,27
,2018-05-14 05:00,14,70.51,70.59,70.48,70.59,31
,2018-05-14 05:30,14,70.58,70.76,70.58,70.75,65
,2018-05-14 06:00,14,70.78,70.83,70.75,70.76,81
,2018-05-14 06:30,14,70.7,70.81,70.68,70.8,104
,2018-05-14 07:00,14,70.8,70.8,70.73,70.77,8
,2018-05-14 07:30,14,70.76,70.9,70.73,70.83,144
,2018-05-14 08:00,14,70.86,70.86,70.72,70.72,157
,2018-05-14 08:30,14,70.75,71.06,70.75,71,362
,2018-05-14 09:00,14,71,71.12,70.94,71.06,219
,2018-05-14 09:30,14,71.03,71.24,70.99,71.18,528
,2018-05-14 10:00,14,71.19,71.19,70.91,70.96,293
,2018-05-14 10:30,14,70.95,71.23,70.95,71.14,396
,2018-05-14 11:00,14,71.2,71.2,70.92,70.96,142
,2018-05-14 11:30,14,70.93,71.05,70.91,70.99,225
,2018-05-14 12:00,14,70.99,71.02,70.91,70.98,70
,2018-05-14 12:30,14,70.97,71,70.77,70.81,342
,2018-05-14 13:00,14,70.83,71.04,70.7,71.04,860
,2018-05-14 13:30,14,71.04,71.16,71.01,71.12,254
,2018-05-14 14:00,14,71.1,71.14,71.1,71.1,48
,2018-05-14 14:30,14,71.11,71.16,71.11,71.12,33
,2018-05-14 15:00,14,71.14,71.21,71.14,71.21,14
,2018-05-14 15:30,14,71.17,71.22,71.17,71.19,126
,2018-05-14 16:00,14,71.16,71.16,71.16,71.16,1
,2018-05-14 19:00,15,71.09,71.11,71.09,71.1,14
,2018-05-14 20:00,15,71.1,71.1,71.05,71.06,7
,2018-05-14 21:00,15,70.98,70.99,70.98,70.99,5
,2018-05-14 21:30,15,71.03,71.05,71.03,71.05,3
,2018-05-14 22:00,15,71.02,71.02,71.02,71.02,1
,2018-05-14 22:30,15,71.04,71.12,71.04,71.08,5
,2018-05-14 23:00,15,71.09,71.09,71.09,71.09,1
,2018-05-14 23:30,15,71.06,71.06,71.04,71.04,44
,2018-05-15 00:00,15,71.02,71.04,70.99,70.99,12
,2018-05-15 00:30,15,70.95,70.97,70.95,70.96,8
,2018-05-15 01:00,15,70.91,70.98,70.88,70.98,9
,2018-05-15 01:30,15,70.93,71,70.93,71,12
,2018-05-15 02:00,15,70.94,70.96,70.88,70.94,9
,2018-05-15 02:30,15,70.97,71.15,70.97,71.11,477
,2018-05-15 03:00,15,71.05,71.08,70.94,71.04,76
,2018-05-15 03:30,15,71.07,71.08,70.95,71.07,362
,2018-05-15 04:00,15,71.05,71.25,71.04,71.21,118
,2018-05-15 04:30,15,71.18,71.47,71.14,71.4,277
,2018-05-15 05:00,15,71.4,71.48,71.38,71.42,107
,2018-05-15 05:30,15,71.42,71.73,71.42,71.68,322
,2018-05-15 06:00,15,71.69,71.7,71.58,71.59,60
,2018-05-15 06:30,15,71.57,71.57,71.52,71.53,13
,2018-05-15 07:00,15,71.51,71.95,71.51,71.83,369
,2018-05-15 07:30,15,71.79,71.8,71.56,71.58,174
,2018-05-15 08:00,15,71.58,71.65,71.01,71.1,963
,2018-05-15 08:30,15,71.1,71.1,70.5,70.57,1223
,2018-05-15 09:00,15,70.53,70.78,70.5,70.78,675
,2018-05-15 09:30,15,70.74,71.05,70.67,70.97,763
,2018-05-15 10:00,15,70.98,71.01,70.7,70.91,970
,2018-05-15 10:30,15,70.93,70.93,70.73,70.73,244
,2018-05-15 11:00,15,70.74,70.89,70.71,70.89,252
,2018-05-15 11:30,15,70.89,71.34,70.89,71.16,613
,2018-05-15 12:00,15,71.16,71.2,70.85,71.02,335
,2018-05-15 12:30,15,71,71.3,71,71.2,484
,2018-05-15 13:00,15,71.21,71.42,71.18,71.36,1088
,2018-05-15 13:30,15,71.37,71.45,71.22,71.22,281
,2018-05-15 14:00,15,71.22,71.3,71.22,71.27,66
,2018-05-15 14:30,15,71.27,71.29,71.2,71.2,22
,2018-05-15 15:00,15,71.23,71.23,71.18,71.19,14
,2018-05-15 15:30,15,71.22,71.22,70.9,71.04,180
,2018-05-15 16:00,15,71.08,71.12,71.08,71.12,31
,2018-05-15 16:30,15,71.11,71.11,71.11,71.11,10
,2018-05-15 19:00,16,71.04,71.05,71.04,71.05,6
,2018-05-15 20:30,16,71.06,71.06,71.06,71.06,1
,2018-05-15 21:00,16,71.07,71.1,71.07,71.1,2
,2018-05-15 21:30,16,71.1,71.12,71.1,71.12,5
,2018-05-15 22:00,16,71.14,71.14,71.12,71.12,9
,2018-05-15 22:30,16,71.16,71.2,71.15,71.17,14
,2018-05-15 23:30,16,71.14,71.17,71.11,71.15,16
,2018-05-16 00:00,16,71.16,71.18,71.15,71.18,12
,2018-05-16 00:30,16,71.21,71.24,71.18,71.24,12
,2018-05-16 01:00,16,71.19,71.21,71.15,71.16,14
,2018-05-16 01:30,16,71.14,71.15,71.03,71.1,41
,2018-05-16 02:00,16,71.08,71.13,71,71.05,58
,2018-05-16 02:30,16,71.08,71.12,71.03,71.08,67
,2018-05-16 03:00,16,71.11,71.17,71.02,71.12,49
,2018-05-16 03:30,16,71.1,71.11,70.92,70.97,346
,2018-05-16 04:00,16,70.96,71.13,70.93,71.11,166
,2018-05-16 04:30,16,71.16,71.18,71.07,71.13,18
,2018-05-16 05:00,16,71.12,71.39,71.12,71.32,109
,2018-05-16 05:30,16,71.31,71.33,71.22,71.26,86
,2018-05-16 06:00,16,71.29,71.29,71.19,71.23,32
,2018-05-16 06:30,16,71.25,71.25,71.01,71.03,25
,2018-05-16 07:00,16,71.05,71.08,71,71.07,70
,2018-05-16 07:30,16,71.06,71.15,70.93,71.02,697
,2018-05-16 08:00,16,71.03,71.07,70.85,70.99,518
,2018-05-16 08:30,16,71,71.06,70.91,70.93,139
,2018-05-16 09:00,16,70.92,70.93,70.76,70.85,446
,2018-05-16 09:30,16,70.85,71.41,70.85,71.1,2328
,2018-05-16 10:00,16,71.05,71.21,70.96,71.17,410
,2018-05-16 10:30,16,71.16,71.29,70.92,71.01,787
,2018-05-16 11:00,16,71.01,71.2,71.01,71.06,234
,2018-05-16 11:30,16,71.07,71.28,71.06,71.27,259
,2018-05-16 12:00,16,71.25,71.27,71.15,71.24,322
,2018-05-16 12:30,16,71.24,71.3,71.19,71.25,194
,2018-05-16 13:00,16,71.26,71.64,71.22,71.52,1079
,2018-05-16 13:30,16,71.48,71.57,71.45,71.48,274
,2018-05-16 14:00,16,71.47,71.56,71.46,71.54,31
,2018-05-16 14:30,16,71.54,71.58,71.5,71.58,43
,2018-05-16 15:00,16,71.59,71.65,71.57,71.63,16
,2018-05-16 15:30,16,71.65,71.65,71.61,71.63,92
,2018-05-16 16:30,16,71.65,71.65,71.65,71.65,8
,2018-05-16 19:00,17,71.62,71.9,71.61,71.78,49
,2018-05-16 19:30,17,71.73,71.73,71.7,71.7,2
,2018-05-16 20:00,17,71.77,71.77,71.68,71.7,14
,2018-05-16 20:30,17,71.68,71.72,71.68,71.72,2
,2018-05-16 22:00,17,71.83,71.83,71.83,71.83,2
,2018-05-16 22:30,17,71.85,71.86,71.76,71.78,27
,2018-05-16 23:00,17,71.79,71.79,71.76,71.77,24
,2018-05-16 23:30,17,71.76,71.76,71.72,71.73,5
,2018-05-17 00:00,17,71.75,71.75,71.74,71.75,5
,2018-05-17 00:30,17,71.74,71.85,71.74,71.84,6
,2018-05-17 01:00,17,71.81,71.81,71.76,71.8,28
,2018-05-17 02:00,17,71.76,71.86,71.75,71.84,28
,2018-05-17 02:30,17,71.85,71.91,71.76,71.77,566
,2018-05-17 03:00,17,71.75,71.83,71.71,71.83,95
,2018-05-17 03:30,17,71.83,72.17,71.81,72.07,426
,2018-05-17 04:00,17,72.07,72.23,72.07,72.2,197
,2018-05-17 04:30,17,72.21,72.42,72.12,72.14,183
,2018-05-17 05:00,17,72.14,72.18,72.02,72.13,68
,2018-05-17 05:30,17,72.1,72.19,72.1,72.16,28
,2018-05-17 06:00,17,72.14,72.29,72.1,72.25,110
,2018-05-17 06:30,17,72.29,72.32,72.18,72.25,55
,2018-05-17 07:00,17,72.23,72.26,72.13,72.22,77
,2018-05-17 07:30,17,72.16,72.2,72.1,72.15,101
,2018-05-17 08:00,17,72.12,72.14,71.89,71.94,344
,2018-05-17 08:30,17,71.96,72.1,71.72,72.06,398
,2018-05-17 09:00,17,72.04,72.23,71.9,72,519
,2018-05-17 09:30,17,72.04,72.12,71.84,72,514
,2018-05-17 10:00,17,72,72.25,71.9,72.21,821
,2018-05-17 10:30,17,72.25,72.35,71.52,71.69,1522
,2018-05-17 11:00,17,71.68,71.93,71.67,71.72,289
,2018-05-17 11:30,17,71.76,71.79,71.28,71.35,704
,2018-05-17 12:00,17,71.36,71.55,71.33,71.41,167
,2018-05-17 12:30,17,71.44,71.51,71.23,71.4,250
,2018-05-17 13:00,17,71.46,71.6,71.31,71.57,503
,2018-05-17 13:30,17,71.57,71.66,71.52,71.63,251
,2018-05-17 14:00,17,71.67,71.68,71.66,71.68,24
,2018-05-17 14:30,17,71.66,71.68,71.64,71.67,119
,2018-05-17 15:00,17,71.66,71.66,71.62,71.63,52
,2018-05-17 15:30,17,71.61,71.73,71.61,71.7,280
,2018-05-17 19:00,18,71.68,71.69,71.64,71.64,5
,2018-05-17 20:00,18,71.72,71.72,71.66,71.69,7
,2018-05-17 20:30,18,71.69,71.69,71.68,71.68,6
,2018-05-17 21:00,18,71.71,71.75,71.71,71.73,21
,2018-05-17 21:30,18,71.73,71.78,71.72,71.73,24
,2018-05-17 22:00,18,71.7,71.72,71.67,71.68,15
,2018-05-17 22:30,18,71.69,71.72,71.68,71.71,12
,2018-05-17 23:00,18,71.72,71.73,71.69,71.69,9
,2018-05-17 23:30,18,71.68,71.7,71.66,71.68,10
,2018-05-18 00:00,18,71.66,71.7,71.66,71.7,6
,2018-05-18 00:30,18,71.7,71.72,71.69,71.7,8
,2018-05-18 01:00,18,71.72,71.72,71.71,71.72,9
,2018-05-18 01:30,18,71.72,71.78,71.7,71.78,30
,2018-05-18 02:00,18,71.77,71.77,71.69,71.72,93
,2018-05-18 02:30,18,71.74,71.75,71.68,71.69,111
,2018-05-18 03:00,18,71.73,71.78,71.67,71.72,215
,2018-05-18 03:30,18,71.74,71.86,71.65,71.72,169
,2018-05-18 04:00,18,71.71,71.8,71.68,71.78,111
,2018-05-18 04:30,18,71.78,71.83,71.76,71.8,125
,2018-05-18 05:00,18,71.76,71.76,71.62,71.68,114
,2018-05-18 05:30,18,71.68,71.68,71.62,71.64,63
,2018-05-18 06:00,18,71.61,71.7,71.61,71.67,28
,2018-05-18 06:30,18,71.67,71.76,71.6,71.71,95
,2018-05-18 07:00,18,71.72,71.75,71.5,71.51,264
,2018-05-18 07:30,18,71.53,71.54,71.45,71.49,303
,2018-05-18 08:00,18,71.49,71.54,71.33,71.44,631
,2018-05-18 08:30,18,71.42,71.71,71.38,71.57,514
,2018-05-18 09:00,18,71.55,71.55,71.28,71.45,355
,2018-05-18 09:30,18,71.46,71.53,71.26,71.44,520
,2018-05-18 10:00,18,71.45,71.54,71.34,71.42,337
,2018-05-18 10:30,18,71.42,71.58,71.42,71.48,408
,2018-05-18 11:00,18,71.48,71.49,71.1,71.3,2165
,2018-05-18 11:30,18,71.31,71.38,71.27,71.34,167
,2018-05-18 12:00,18,71.35,71.48,71.33,71.48,773
,2018-05-18 12:30,18,71.48,71.61,71.4,71.52,945
,2018-05-18 13:00,18,71.51,71.58,71.32,71.32,2004
,2018-05-18 13:30,18,71.34,71.47,71.3,71.37,328
,2018-05-18 14:00,18,71.36,71.43,71.35,71.43,104
,2018-05-18 14:30,18,71.42,71.44,71.38,71.39,117
,2018-05-18 15:00,18,71.38,71.45,71.38,71.44,104
,2018-05-18 15:30,18,71.47,71.5,71.44,71.44,93
,2018-05-18 16:00,18,71.49,71.49,71.49,71.49,1
,2018-05-20 17:00,21,71.5,71.95,71.5,71.71,93
,2018-05-20 17:30,21,71.72,71.79,71.72,71.75,6
,2018-05-20 18:00,21,71.76,71.76,71.75,71.75,4
,2018-05-20 19:00,21,71.78,71.78,71.75,71.75,2
,2018-05-20 19:30,21,71.77,71.77,71.77,71.77,5
,2018-05-20 20:00,21,71.84,71.97,71.84,71.96,45
,2018-05-20 20:30,21,71.92,71.92,71.92,71.92,2
,2018-05-20 21:00,21,71.9,71.9,71.9,71.9,1
,2018-05-20 21:30,21,71.89,71.89,71.89,71.89,2
,2018-05-20 22:00,21,71.9,71.9,71.88,71.89,13
,2018-05-20 22:30,21,71.89,71.9,71.86,71.86,16
,2018-05-20 23:00,21,71.86,71.91,71.86,71.91,9
,2018-05-20 23:30,21,71.89,71.9,71.89,71.89,5
,2018-05-21 00:30,21,71.87,71.93,71.87,71.93,77
,2018-05-21 01:00,21,71.93,71.95,71.88,71.89,23
,2018-05-21 01:30,21,71.86,71.88,71.73,71.75,44
,2018-05-21 02:00,21,71.76,71.78,71.69,71.76,48
,2018-05-21 02:30,21,71.78,71.85,71.7,71.71,146
,2018-05-21 03:00,21,71.74,71.77,71.66,71.71,85
,2018-05-21 03:30,21,71.72,71.72,71.61,71.62,242
,2018-05-21 04:00,21,71.62,71.67,71.59,71.63,73
,2018-05-21 04:30,21,71.67,71.68,71.56,71.59,153
,2018-05-21 05:00,21,71.6,71.63,71.47,71.5,132
,2018-05-21 05:30,21,71.52,71.63,71.51,71.55,114
,2018-05-21 06:00,21,71.56,71.59,71.49,71.54,223
,2018-05-21 06:30,21,71.55,71.55,71.37,71.42,467
,2018-05-21 07:00,21,71.42,71.48,71.33,71.46,225
,2018-05-21 07:30,21,71.45,71.54,71.42,71.45,205
,2018-05-21 08:00,21,71.45,71.71,71.45,71.65,575
,2018-05-21 08:30,21,71.67,71.76,71.57,71.69,1025
,2018-05-21 09:00,21,71.7,71.87,71.6,71.74,1004
,2018-05-21 09:30,21,71.74,71.82,71.56,71.61,549
,2018-05-21 10:00,21,71.64,72.09,71.61,71.98,2991
,2018-05-21 10:30,21,71.99,72.13,71.94,72.07,1126
,2018-05-21 11:00,21,72.1,72.2,71.98,71.98,472
,2018-05-21 11:30,21,71.99,72.1,71.95,72.09,199
,2018-05-21 12:00,21,72.09,72.29,72.09,72.29,874
,2018-05-21 12:30,21,72.3,72.43,72.24,72.37,911
,2018-05-21 13:00,21,72.38,72.42,72.21,72.38,1182
,2018-05-21 13:30,21,72.38,72.53,72.35,72.46,1720
,2018-05-21 14:00,21,72.48,72.48,72.41,72.48,156
,2018-05-21 14:30,21,72.47,72.57,72.47,72.53,462
,2018-05-21 15:00,21,72.53,72.58,72.53,72.57,23
,2018-05-21 15:30,21,72.59,72.68,72.59,72.66,178
,2018-05-21 16:00,21,72.63,72.63,72.63,72.63,1
,2018-05-21 16:30,21,72.61,72.61,72.51,72.57,38
,2018-05-21 19:00,22,72.55,72.55,72.51,72.53,38
,2018-05-21 19:30,22,72.6,72.6,72.58,72.58,2
,2018-05-21 20:30,22,72.54,72.54,72.54,72.54,6
,2018-05-21 22:00,22,72.54,72.54,72.52,72.52,4
,2018-05-21 23:30,22,72.49,72.51,72.49,72.51,2
,2018-05-22 00:00,22,72.57,72.58,72.55,72.55,9
,2018-05-22 00:30,22,72.54,72.6,72.54,72.57,9
,2018-05-22 01:00,22,72.59,72.62,72.56,72.56,22
,2018-05-22 01:30,22,72.51,72.63,72.51,72.58,40
,2018-05-22 02:00,22,72.58,72.72,72.57,72.71,656
,2018-05-22 02:30,22,72.72,72.75,72.64,72.73,216
,2018-05-22 03:00,22,72.73,72.77,72.68,72.76,315
,2018-05-22 03:30,22,72.75,72.76,72.67,72.7,120
,2018-05-22 04:00,22,72.71,72.71,72.52,72.54,265
,2018-05-22 04:30,22,72.57,72.59,72.48,72.58,127
,2018-05-22 05:00,22,72.57,72.66,72.53,72.58,209
,2018-05-22 05:30,22,72.58,72.6,72.49,72.54,112
,2018-05-22 06:00,22,72.52,72.56,72.45,72.53,212
,2018-05-22 06:30,22,72.53,72.56,72.48,72.52,78
,2018-05-22 07:00,22,72.52,72.66,72.5,72.54,372
,2018-05-22 07:30,22,72.54,72.63,72.52,72.59,510
,2018-05-22 08:00,22,72.57,72.57,72.37,72.5,1265
,2018-05-22 08:30,22,72.51,72.51,72.33,72.38,604
,2018-05-22 09:00,22,72.4,72.56,72.29,72.52,913
,2018-05-22 09:30,22,72.53,72.75,72.52,72.67,1129
,2018-05-22 10:00,22,72.68,72.9,72.65,72.76,1245
,2018-05-22 10:30,22,72.76,72.86,72.74,72.81,506
,2018-05-22 11:00,22,72.83,72.87,72.42,72.48,636
,2018-05-22 11:30,22,72.49,72.63,72.26,72.42,1247
,2018-05-22 12:00,22,72.4,72.4,72,72.18,1129
,2018-05-22 12:30,22,72.17,72.28,72.11,72.21,452
,2018-05-22 13:00,22,72.2,72.29,72.05,72.18,759
,2018-05-22 13:30,22,72.18,72.21,72.16,72.17,624
,2018-05-22 14:00,22,72.16,72.18,72.01,72.07,753
,2018-05-22 14:30,22,72.01,72.06,71.99,72.03,226
,2018-05-22 15:00,22,72.05,72.06,72.01,72.04,60
,2018-05-22 15:30,22,72.01,72.19,71.97,72.14,651
,2018-05-22 16:00,22,72.11,72.11,72.04,72.05,23
,2018-05-22 16:30,22,72.06,72.08,72.04,72.07,53
,2018-05-22 19:00,23,72.19,72.25,72.17,72.21,72
,2018-05-22 19:30,23,72.2,72.2,72.12,72.12,4
,2018-05-22 20:00,23,72.09,72.09,72.04,72.09,21
,2018-05-22 20:30,23,72.02,72.04,71.94,72.04,31
,2018-05-22 21:00,23,72.01,72.02,71.9,71.93,38
,2018-05-22 21:30,23,71.93,71.96,71.8,71.85,71
,2018-05-22 22:00,23,71.85,71.93,71.85,71.88,10
,2018-05-22 22:30,23,71.89,71.94,71.89,71.94,24
,2018-05-22 23:00,23,71.94,71.99,71.94,71.98,17
,2018-05-22 23:30,23,71.97,71.99,71.9,71.9,13
,2018-05-23 00:00,23,71.9,71.9,71.9,71.9,2
,2018-05-23 00:30,23,71.89,71.93,71.88,71.91,29
,2018-05-23 01:00,23,71.9,71.99,71.9,71.99,31
,2018-05-23 01:30,23,71.99,72,71.95,71.95,106
,2018-05-23 02:00,23,71.94,71.98,71.91,71.93,143
,2018-05-23 02:30,23,71.91,71.94,71.74,71.74,274
,2018-05-23 03:00,23,71.76,71.92,71.74,71.86,138
,2018-05-23 03:30,23,71.89,71.93,71.85,71.88,112
,2018-05-23 04:00,23,71.86,71.88,71.8,71.82,118
,2018-05-23 04:30,23,71.82,71.83,71.68,71.79,246
,2018-05-23 05:00,23,71.78,71.82,71.69,71.8,118
,2018-05-23 05:30,23,71.79,71.79,71.71,71.71,123
,2018-05-23 06:00,23,71.72,71.82,71.72,71.81,136
,2018-05-23 06:30,23,71.81,71.82,71.72,71.72,202
,2018-05-23 07:00,23,71.75,71.9,71.7,71.87,210
,2018-05-23 07:30,23,71.89,71.93,71.81,71.9,188
,2018-05-23 08:00,23,71.92,71.95,71.78,71.91,400
,2018-05-23 08:30,23,71.91,72,71.88,71.97,379
,2018-05-23 09:00,23,71.98,72.11,71.92,72.02,668
,2018-05-23 09:30,23,72.01,72.01,71.19,71.45,2823
,2018-05-23 10:00,23,71.47,71.71,71.47,71.58,674
,2018-05-23 10:30,23,71.57,71.93,71.4,71.84,1114
,2018-05-23 11:00,23,71.85,71.86,71.56,71.59,641
,2018-05-23 11:30,23,71.58,71.72,71.55,71.6,334
,2018-05-23 12:00,23,71.62,71.73,71.52,71.67,355
,2018-05-23 12:30,23,71.68,71.71,71.52,71.59,325
,2018-05-23 13:00,23,71.58,71.92,71.52,71.86,1370
,2018-05-23 13:30,23,71.85,71.85,71.7,71.73,288
,2018-05-23 14:00,23,71.72,71.73,71.67,71.7,39
,2018-05-23 14:30,23,71.7,71.78,71.7,71.77,59
,2018-05-23 15:00,23,71.76,71.78,71.76,71.77,7
,2018-05-23 15:30,23,71.8,71.87,71.8,71.86,117
,2018-05-23 16:30,23,71.84,71.84,71.79,71.79,9
,2018-05-23 19:00,24,71.82,71.82,71.72,71.75,11
,2018-05-23 19:30,24,71.7,71.76,71.7,71.76,2
,2018-05-23 20:00,24,71.73,71.73,71.73,71.73,2
,2018-05-23 20:30,24,71.69,71.69,71.62,71.62,53
,2018-05-23 21:00,24,71.62,71.64,71.62,71.64,9
,2018-05-23 21:30,24,71.7,71.7,71.68,71.68,3
,2018-05-23 22:00,24,71.66,71.66,71.66,71.66,1
,2018-05-23 22:30,24,71.65,71.65,71.63,71.64,12
,2018-05-23 23:00,24,71.64,71.64,71.63,71.63,3
,2018-05-23 23:30,24,71.58,71.58,71.58,71.58,5
,2018-05-24 00:00,24,71.6,71.6,71.6,71.6,10
,2018-05-24 00:30,24,71.58,71.6,71.54,71.57,40
,2018-05-24 01:00,24,71.57,71.62,71.55,71.6,15
,2018-05-24 01:30,24,71.6,71.68,71.6,71.64,18
,2018-05-24 02:00,24,71.66,71.71,71.52,71.62,257
,2018-05-24 02:30,24,71.62,71.64,71.5,71.63,234
,2018-05-24 03:00,24,71.64,71.64,71.53,71.53,88
,2018-05-24 03:30,24,71.51,71.56,71.42,71.45,500
,2018-05-24 04:00,24,71.44,71.5,71.38,71.38,178
,2018-05-24 04:30,24,71.39,71.39,71.25,71.31,243
,2018-05-24 05:00,24,71.33,71.4,71.3,71.38,182
,2018-05-24 05:30,24,71.38,71.41,71.32,71.36,95
,2018-05-24 06:00,24,71.35,71.37,70.89,70.89,974
,2018-05-24 06:30,24,70.9,71.04,70.86,71,289
,2018-05-24 07:00,24,70.99,71,70.86,70.93,226
,2018-05-24 07:30,24,70.92,71.01,70.9,70.99,136
,2018-05-24 08:00,24,70.99,70.99,70.53,70.67,3229
,2018-05-24 08:30,24,70.61,70.86,70.61,70.84,674
,2018-05-24 09:00,24,70.83,71.18,70.83,70.89,1425
,2018-05-24 09:30,24,70.92,71.14,70.89,71.09,413
,2018-05-24 10:00,24,71.1,71.22,71.01,71.07,1717
,2018-05-24 10:30,24,71.06,71.16,70.96,71.07,1086
,2018-05-24 11:00,24,71.05,71.13,70.96,71.03,360
,2018-05-24 11:30,24,71.01,71.11,71,71.08,185
,2018-05-24 12:00,24,71.08,71.2,70.97,70.97,1038
,2018-05-24 12:30,24,70.97,71.09,70.87,70.89,487
,2018-05-24 13:00,24,70.9,70.92,70.59,70.76,1040
,2018-05-24 13:30,24,70.79,70.8,70.68,70.68,323
,2018-05-24 14:00,24,70.68,70.77,70.67,70.76,41
,2018-05-24 14:30,24,70.74,70.74,70.66,70.66,41
,2018-05-24 15:00,24,70.65,70.7,70.65,70.67,23
,2018-05-24 15:30,24,70.7,70.72,70.61,70.67,289
,2018-05-24 16:30,24,70.72,70.72,70.7,70.7,3
,2018-05-24 19:00,25,70.7,70.73,70.66,70.73,35
,2018-05-24 19:30,25,70.71,70.75,70.71,70.72,7
,2018-05-24 20:00,25,70.71,70.72,70.67,70.72,7
,2018-05-24 20:30,25,70.72,70.73,70.65,70.66,10
,2018-05-24 21:00,25,70.66,70.66,70.58,70.61,8
,2018-05-24 21:30,25,70.6,70.6,70.59,70.6,4
,2018-05-24 22:00,25,70.59,70.64,70.57,70.64,11
,2018-05-24 22:30,25,70.67,70.67,70.64,70.64,5
,2018-05-24 23:00,25,70.64,70.65,70.63,70.65,4
,2018-05-24 23:30,25,70.66,70.66,70.63,70.64,56
,2018-05-25 00:00,25,70.64,70.65,70.59,70.59,56
,2018-05-25 00:30,25,70.59,70.62,70.53,70.54,19
,2018-05-25 01:00,25,70.52,70.52,70.46,70.48,49
,2018-05-25 01:30,25,70.49,70.49,70.42,70.43,652
,2018-05-25 02:00,25,70.43,70.46,70.36,70.43,280
,2018-05-25 02:30,25,70.44,70.46,70.15,70.28,634
,2018-05-25 03:00,25,70.27,70.31,70.15,70.18,424
,2018-05-25 03:30,25,70.18,70.25,70.07,70.21,238
,2018-05-25 04:00,25,70.2,70.22,69.91,69.92,1204
,2018-05-25 04:30,25,69.91,69.92,69.19,69.42,1537
,2018-05-25 05:00,25,69.41,69.41,69.26,69.38,274
,2018-05-25 05:30,25,69.37,69.56,69.33,69.42,338
,2018-05-25 06:00,25,69.41,69.45,68.99,69.23,693
,2018-05-25 06:30,25,69.22,69.25,68.97,69.12,1023
,2018-05-25 07:00,25,69.13,69.16,69.01,69.07,289
,2018-05-25 07:30,25,69.08,69.08,68.7,68.77,1511
,2018-05-25 08:00,25,68.76,68.94,68.58,68.86,2078
,2018-05-25 08:30,25,68.85,68.85,68.65,68.75,888
,2018-05-25 09:00,25,68.75,68.81,68.31,68.4,2142
,2018-05-25 09:30,25,68.4,68.54,68.31,68.46,1624
,2018-05-25 10:00,25,68.47,68.47,67.91,67.98,3027
,2018-05-25 10:30,25,67.98,68.1,67.73,67.8,2694
,2018-05-25 11:00,25,67.79,67.87,67.62,67.69,1041
,2018-05-25 11:30,25,67.69,67.92,67.5,67.76,1131
,2018-05-25 12:00,25,67.76,67.76,67.51,67.56,801
,2018-05-25 12:30,25,67.53,67.86,67.5,67.83,573
,2018-05-25 13:00,25,67.84,67.93,67.69,67.91,1079
,2018-05-25 13:30,25,67.93,67.97,67.78,67.8,956
,2018-05-25 14:00,25,67.81,67.81,67.58,67.69,201
,2018-05-25 14:30,25,67.75,67.8,67.69,67.69,230
,2018-05-25 15:00,25,67.64,67.64,67.52,67.62,120
,2018-05-25 15:30,25,67.62,67.62,67.44,67.51,208
,2018-05-25 16:00,25,67.56,67.73,67.56,67.7,17
,2018-05-25 16:30,25,67.59,67.59,67.59,67.59,3
,2018-05-27 17:00,28,67.57,67.57,67.04,67.13,320
,2018-05-27 17:30,28,67.11,67.28,67.09,67.28,10
,2018-05-27 18:00,28,67.35,67.35,67.19,67.31,20
,2018-05-27 19:00,28,67.41,67.41,67.36,67.41,18
,2018-05-27 19:30,28,67.19,67.19,67.19,67.19,1
,2018-05-27 20:00,28,67.12,67.12,66.15,66.3,326
,2018-05-27 20:30,28,66.38,66.38,65.81,66.12,487
,2018-05-27 21:00,28,66.12,66.37,66.01,66.26,119
,2018-05-27 21:30,28,66.26,66.26,66.08,66.21,40
,2018-05-27 22:00,28,66.2,66.29,66.15,66.27,45
,2018-05-27 22:30,28,66.21,66.28,66.2,66.25,30
,2018-05-27 23:00,28,66.21,66.26,66.19,66.21,22
,2018-05-27 23:30,28,66.22,66.27,66.2,66.22,51
,2018-05-28 00:00,28,66.21,66.26,66.2,66.23,28
,2018-05-28 00:30,28,66.23,66.27,66.2,66.21,49
,2018-05-28 01:00,28,66.2,66.48,66.2,66.48,22
,2018-05-28 01:30,28,66.47,66.92,66.47,66.78,475
,2018-05-28 02:00,28,66.78,66.91,66.68,66.8,233
,2018-05-28 02:30,28,66.81,66.82,66.66,66.75,148
,2018-05-28 03:00,28,66.75,66.88,66.57,66.83,147
,2018-05-28 03:30,28,66.84,66.92,66.71,66.77,161
,2018-05-28 04:00,28,66.78,66.83,66.68,66.79,139
,2018-05-28 04:30,28,66.79,66.85,66.7,66.73,101
,2018-05-28 05:00,28,66.72,66.75,66.66,66.75,32
,2018-05-28 05:30,28,66.73,66.74,66.65,66.65,36
,2018-05-28 06:00,28,66.63,66.7,66.63,66.68,45
,2018-05-28 06:30,28,66.66,66.78,66.66,66.72,29
,2018-05-28 07:00,28,66.72,67.03,66.7,66.86,345
,2018-05-28 07:30,28,66.94,66.94,66.69,66.73,112
,2018-05-28 08:00,28,66.74,66.78,66.3,66.39,348
,2018-05-28 08:30,28,66.41,66.48,66.19,66.47,565
,2018-05-28 09:00,28,66.48,66.72,66.3,66.57,394
,2018-05-28 09:30,28,66.62,66.71,66.24,66.42,148
,2018-05-28 10:00,28,66.43,66.6,66.42,66.57,155
,2018-05-28 10:30,28,66.57,66.57,66.42,66.54,119
,2018-05-28 11:00,28,66.54,66.65,66.5,66.63,66
,2018-05-28 11:30,28,66.7,66.73,66.45,66.49,344
,2018-05-28 12:00,28,66.5,66.51,66.43,66.47,42
,2018-05-28 19:00,29,67.04,67.15,66.95,67.11,84
,2018-05-28 19:30,29,67.09,67.09,66.94,67.01,82
,2018-05-28 20:00,29,66.96,66.96,66.74,66.75,52
,2018-05-28 20:30,29,66.75,66.88,66.75,66.88,16
,2018-05-28 21:00,29,66.82,66.88,66.81,66.88,11
,2018-05-28 21:30,29,66.8,66.82,66.77,66.82,11
,2018-05-28 22:00,29,66.84,66.84,66.73,66.78,15
,2018-05-28 22:30,29,66.79,66.8,66.79,66.79,4
,2018-05-28 23:00,29,66.82,66.82,66.77,66.8,10
,2018-05-28 23:30,29,66.82,66.84,66.8,66.8,19
,2018-05-29 00:00,29,66.8,66.83,66.8,66.82,8
,2018-05-29 00:30,29,66.72,66.8,66.61,66.8,93
,2018-05-29 01:00,29,66.84,66.95,66.76,66.79,176
,2018-05-29 01:30,29,66.8,66.8,66.67,66.7,77
,2018-05-29 02:00,29,66.74,66.84,66.69,66.83,168
,2018-05-29 02:30,29,66.82,66.83,66.65,66.7,276
,2018-05-29 03:00,29,66.74,66.81,66.61,66.64,86
,2018-05-29 03:30,29,66.62,66.63,66.31,66.39,283
,2018-05-29 04:00,29,66.34,66.5,66.3,66.45,266
,2018-05-29 04:30,29,66.45,66.82,66.4,66.78,221
,2018-05-29 05:00,29,66.78,67.11,66.78,66.96,727
,2018-05-29 05:30,29,66.93,67,66.78,67,164
,2018-05-29 06:00,29,67,67.1,66.91,66.91,141
,2018-05-29 06:30,29,66.9,67.01,66.87,67,113
,2018-05-29 07:00,29,67.01,67.3,66.94,67.3,894
,2018-05-29 07:30,29,67.27,67.34,67.21,67.29,416
,2018-05-29 08:00,29,67.28,67.28,66.91,67.09,892
,2018-05-29 08:30,29,67.07,67.09,66.89,66.98,463
,2018-05-29 09:00,29,66.98,67.25,66.86,66.93,774
,2018-05-29 09:30,29,66.95,66.96,66.69,66.76,582
,2018-05-29 10:00,29,66.76,66.94,66.55,66.61,1217
,2018-05-29 10:30,29,66.61,66.64,66.14,66.18,1420
,2018-05-29 11:00,29,66.15,66.27,65.94,66.2,1170
,2018-05-29 11:30,29,66.16,66.39,66.15,66.26,480
,2018-05-29 12:00,29,66.27,66.52,66.2,66.52,314
,2018-05-29 12:30,29,66.5,66.68,66.5,66.68,324
,2018-05-29 13:00,29,66.66,66.82,66.58,66.79,1203
,2018-05-29 13:30,29,66.77,66.81,66.67,66.71,258
,2018-05-29 14:00,29,66.7,66.79,66.7,66.74,40
,2018-05-29 14:30,29,66.75,66.85,66.75,66.8,209
,2018-05-29 15:00,29,66.82,66.86,66.81,66.85,21
,2018-05-29 15:30,29,66.83,66.9,66.83,66.88,142
,2018-05-29 16:00,29,66.86,66.93,66.86,66.92,39
,2018-05-29 16:30,29,66.91,66.91,66.91,66.91,2
,2018-05-29 19:00,30,66.84,66.9,66.84,66.84,125
,2018-05-29 19:30,30,66.76,66.76,66.69,66.75,31
,2018-05-29 20:00,30,66.71,66.75,66.37,66.37,143
,2018-05-29 20:30,30,66.44,66.59,66.44,66.59,27
,2018-05-29 21:00,30,66.51,66.51,66.44,66.5,8
,2018-05-29 21:30,30,66.45,66.51,66.45,66.51,4
,2018-05-29 22:00,30,66.52,66.54,66.52,66.54,17
,2018-05-29 22:30,30,66.56,66.58,66.54,66.58,4
,2018-05-29 23:00,30,66.56,66.56,66.56,66.56,2
,2018-05-29 23:30,30,66.68,66.78,66.67,66.75,32
,2018-05-30 00:00,30,66.74,66.74,66.68,66.69,17
,2018-05-30 00:30,30,66.68,66.68,66.47,66.6,69
,2018-05-30 01:00,30,66.57,66.85,66.57,66.77,110
,2018-05-30 01:30,30,66.74,66.77,66.68,66.76,62
,2018-05-30 02:00,30,66.67,66.76,66.62,66.74,81
,2018-05-30 02:30,30,66.78,66.9,66.77,66.86,140
,2018-05-30 03:00,30,66.91,66.91,66.7,66.87,105
,2018-05-30 03:30,30,66.86,66.87,66.75,66.85,56
,2018-05-30 04:00,30,66.88,67.02,66.86,66.99,196
,2018-05-30 04:30,30,67,67.1,66.9,67.06,275
,2018-05-30 05:00,30,67,67.01,66.8,66.85,86
,2018-05-30 05:30,30,66.87,66.88,66.73,66.83,199
,2018-05-30 06:00,30,66.83,67.01,66.73,67,218
,2018-05-30 06:30,30,67.02,67.18,66.99,67.13,737
,2018-05-30 07:00,30,67.13,67.29,67.1,67.19,496
,2018-05-30 07:30,30,67.21,67.45,67.02,67.1,1368
,2018-05-30 08:00,30,67.02,67.2,66.92,67.14,781
,2018-05-30 08:30,30,67.19,67.38,67.16,67.23,1183
,2018-05-30 09:00,30,67.24,67.61,67.23,67.49,1429
,2018-05-30 09:30,30,67.48,68.11,67.41,68.11,2228
,2018-05-30 10:00,30,68.11,68.27,68.05,68.1,1725
,2018-05-30 10:30,30,68.12,68.4,68.12,68.36,1584
,2018-05-30 11:00,30,68.37,68.51,68.27,68.4,1329
,2018-05-30 11:30,30,68.41,68.44,68.12,68.32,1122
,2018-05-30 12:00,30,68.31,68.34,68.1,68.11,552
,2018-05-30 12:30,30,68.11,68.3,68.1,68.29,630
,2018-05-30 13:00,30,68.3,68.41,68.11,68.28,2004
,2018-05-30 13:30,30,68.23,68.32,68.2,68.31,308
,2018-05-30 14:00,30,68.3,68.34,68.29,68.33,31
,2018-05-30 14:30,30,68.31,68.4,68.29,68.39,77
,2018-05-30 15:00,30,68.39,68.43,68.35,68.41,155
,2018-05-30 15:30,30,68.43,68.63,68.22,68.23,451
,2018-05-30 16:00,30,68.26,68.32,68.24,68.32,23
,2018-05-30 16:30,30,68.32,68.34,68.3,68.3,23
,2018-05-30 19:00,31,68.12,68.15,67.95,68.03,104
,2018-05-30 19:30,31,68.04,68.04,67.98,67.99,27
,2018-05-30 20:00,31,67.98,67.98,67.9,67.95,20
,2018-05-30 20:30,31,67.94,68.09,67.92,68.03,25
,2018-05-30 21:00,31,68.05,68.11,68.03,68.03,6
,2018-05-30 21:30,31,68.07,68.17,68.07,68.15,40
,2018-05-30 22:00,31,68.17,68.17,68.08,68.08,31
,2018-05-30 22:30,31,68.06,68.13,68.05,68.07,21
,2018-05-30 23:00,31,68.09,68.11,68.07,68.08,16
,2018-05-30 23:30,31,68.1,68.15,68.09,68.14,28
,2018-05-31 00:00,31,68.14,68.18,68.12,68.14,26
,2018-05-31 00:30,31,68.1,68.22,68.09,68.18,84
,2018-05-31 01:00,31,68.16,68.16,68.04,68.08,38
,2018-05-31 01:30,31,68.06,68.07,67.96,67.97,44
,2018-05-31 02:00,31,67.99,68.11,67.91,68.06,152
,2018-05-31 02:30,31,68.08,68.08,67.96,68.04,66
,2018-05-31 03:00,31,67.98,68.1,67.95,68,76
,2018-05-31 03:30,31,67.97,68,67.75,67.78,178
,2018-05-31 04:00,31,67.78,67.83,67.75,67.78,192
,2018-05-31 04:30,31,67.78,67.8,67.67,67.73,102
,2018-05-31 05:00,31,67.7,67.84,67.68,67.82,37
,2018-05-31 05:30,31,67.81,67.9,67.76,67.77,74
,2018-05-31 06:00,31,67.79,67.82,67.57,67.73,131
,2018-05-31 06:30,31,67.72,67.78,67.54,67.6,666
,2018-05-31 07:00,31,67.6,67.64,67.46,67.53,346
,2018-05-31 07:30,31,67.49,67.53,67.28,67.32,1205
,2018-05-31 08:00,31,67.3,67.3,66.64,67.2,1821
,2018-05-31 08:30,31,67.15,67.34,66.97,67.22,1169
,2018-05-31 09:00,31,67.21,67.33,67.03,67.14,571
,2018-05-31 09:30,31,67.14,67.45,67.02,67.36,1129
,2018-05-31 10:00,31,67.41,68.16,67.41,67.44,4106
,2018-05-31 10:30,31,67.38,67.56,66.97,67.1,1002
,2018-05-31 11:00,31,67.09,67.2,66.79,67.05,1407
,2018-05-31 11:30,31,67.04,67.28,66.96,67.14,664
,2018-05-31 12:00,31,67.17,67.21,66.66,66.7,980
,2018-05-31 12:30,31,66.69,67.08,66.67,66.79,904
,2018-05-31 13:00,31,66.79,67.13,66.58,66.96,1687
,2018-05-31 13:30,31,66.98,67.18,66.98,67.13,300
,2018-05-31 14:00,31,67.17,67.17,67.08,67.1,199
,2018-05-31 14:30,31,67.09,67.11,67.02,67.05,119
,2018-05-31 15:00,31,67.05,67.05,66.9,66.97,100
,2018-05-31 15:30,31,67.02,67.12,66.99,67.1,142
,2018-05-31 16:00,31,67.02,67.03,66.98,66.99,39
,2018-05-31 16:30,31,66.98,67.03,66.93,67.03,31
,2018-05-31 19:00,1,67.06,67.09,66.93,66.95,49
,2018-05-31 19:30,1,66.96,66.96,66.9,66.93,15
,2018-05-31 20:00,1,67.03,67.03,66.93,66.93,11
,2018-05-31 20:30,1,66.96,66.99,66.96,66.99,4
,2018-05-31 21:00,1,66.91,66.97,66.85,66.97,44
,2018-05-31 21:30,1,66.94,66.95,66.94,66.94,9
,2018-05-31 22:00,1,66.94,66.94,66.83,66.83,31
,2018-05-31 23:00,1,66.87,66.91,66.87,66.88,4
,2018-06-01 00:00,1,66.86,66.86,66.82,66.83,7
,2018-06-01 00:30,1,66.87,66.87,66.87,66.87,1
,2018-06-01 01:00,1,66.92,66.99,66.92,66.99,69
,2018-06-01 01:30,1,67,67.14,67,67.14,46
,2018-06-01 02:00,1,67.12,67.15,67.04,67.06,84
,2018-06-01 02:30,1,67.07,67.09,66.95,67.08,84
,2018-06-01 03:00,1,67.14,67.28,67.14,67.19,263
,2018-06-01 03:30,1,67.17,67.24,67.15,67.17,178
,2018-06-01 04:00,1,67.17,67.34,67.15,67.26,268
,2018-06-01 04:30,1,67.26,67.33,66.8,66.92,312
,2018-06-01 05:00,1,66.93,66.96,66.7,66.71,127
,2018-06-01 05:30,1,66.73,66.76,66.4,66.5,1062
,2018-06-01 06:00,1,66.52,66.58,66.37,66.49,330
,2018-06-01 06:30,1,66.48,66.67,66.37,66.47,311
,2018-06-01 07:00,1,66.48,66.56,66.1,66.14,808
,2018-06-01 07:30,1,66.16,66.59,66.1,66.58,707
,2018-06-01 08:00,1,66.58,66.69,66.17,66.29,793
,2018-06-01 08:30,1,66.29,66.62,66.15,66.44,932
,2018-06-01 09:00,1,66.44,66.75,66.28,66.68,592
,2018-06-01 09:30,1,66.67,66.78,66.36,66.51,945
,2018-06-01 10:00,1,66.52,66.65,66.27,66.34,736
,2018-06-01 10:30,1,66.32,66.6,66.25,66.54,593
,2018-06-01 11:00,1,66.54,66.83,66.52,66.6,646
,2018-06-01 11:30,1,66.6,66.62,66.17,66.28,1029
,2018-06-01 12:00,1,66.29,66.52,66.1,66.13,615
,2018-06-01 12:30,1,66.13,66.23,65.89,65.9,1459
,2018-06-01 13:00,1,65.93,66.04,65.64,65.82,1735
,2018-06-01 13:30,1,65.82,65.92,65.78,65.8,342
,2018-06-01 14:00,1,65.8,65.8,65.68,65.69,94
,2018-06-01 14:30,1,65.67,65.68,65.53,65.54,160
,2018-06-01 15:00,1,65.53,65.74,65.53,65.74,58
,2018-06-01 15:30,1,65.74,65.79,65.73,65.77,142
,2018-06-01 16:00,1,65.82,65.82,65.75,65.75,16
,2018-06-03 17:00,4,65.66,65.77,65.63,65.74,14
,2018-06-03 17:30,4,65.61,65.67,65.61,65.67,2
,2018-06-03 18:00,4,65.63,65.63,65.61,65.61,3
,2018-06-03 18:30,4,65.69,65.69,65.69,65.69,1
,2018-06-03 19:00,4,65.84,65.85,65.82,65.85,34
,2018-06-03 19:30,4,65.86,65.86,65.77,65.78,74
,2018-06-03 20:00,4,65.89,65.89,65.82,65.84,14
,2018-06-03 20:30,4,65.85,65.89,65.85,65.89,5
,2018-06-03 21:00,4,65.84,65.84,65.84,65.84,2
,2018-06-03 21:30,4,65.88,65.88,65.71,65.77,19
,2018-06-03 22:00,4,65.75,65.81,65.74,65.75,12
,2018-06-03 22:30,4,65.79,65.79,65.77,65.77,3
,2018-06-03 23:00,4,65.72,65.72,65.72,65.72,1
,2018-06-03 23:30,4,65.74,65.74,65.64,65.68,5
,2018-06-04 00:00,4,65.72,65.75,65.71,65.74,4
,2018-06-04 00:30,4,65.79,65.79,65.79,65.79,10
,2018-06-04 01:00,4,65.72,65.77,65.72,65.75,9
,2018-06-04 01:30,4,65.79,65.85,65.75,65.82,38
,2018-06-04 02:00,4,65.8,65.94,65.76,65.88,257
,2018-06-04 02:30,4,65.85,65.92,65.79,65.82,89
,2018-06-04 03:00,4,65.82,66.03,65.79,65.95,319
,2018-06-04 03:30,4,65.94,65.97,65.7,65.78,110
,2018-06-04 04:00,4,65.8,65.8,65.56,65.76,227
,2018-06-04 04:30,4,65.76,65.77,65.66,65.68,130
,2018-06-04 05:00,4,65.66,65.7,65.35,65.4,1112
,2018-06-04 05:30,4,65.38,65.49,65.3,65.39,1162
,2018-06-04 06:00,4,65.39,65.49,65.39,65.43,262
,2018-06-04 06:30,4,65.42,65.48,65.3,65.44,183
,2018-06-04 07:00,4,65.45,65.57,65.4,65.48,264
,2018-06-04 07:30,4,65.47,65.73,65.29,65.65,683
,2018-06-04 08:00,4,65.64,65.92,65.61,65.82,1398
,2018-06-04 08:30,4,65.79,65.95,65.74,65.84,406
,2018-06-04 09:00,4,65.87,65.91,64.93,65.01,2660
,2018-06-04 09:30,4,65.04,65.24,64.86,64.93,1367
,2018-06-04 10:00,4,64.93,65.03,64.66,64.66,1262
,2018-06-04 10:30,4,64.68,65.18,64.66,65,1708
,2018-06-04 11:00,4,65.02,65.12,64.92,65.02,366
,2018-06-04 11:30,4,65.01,65.05,64.84,64.85,379
,2018-06-04 12:00,4,64.85,64.93,64.74,64.88,665
,2018-06-04 12:30,4,64.89,64.91,64.64,64.71,654
,2018-06-04 13:00,4,64.71,64.8,64.58,64.76,1211
,2018-06-04 13:30,4,64.76,64.88,64.71,64.85,398
,2018-06-04 14:00,4,64.84,64.97,64.84,64.92,115
,2018-06-04 14:30,4,64.94,64.97,64.87,64.87,225
,2018-06-04 15:00,4,64.89,64.9,64.82,64.88,288
,2018-06-04 15:30,4,64.87,64.9,64.85,64.88,133
,2018-06-04 16:00,4,64.86,64.9,64.86,64.9,129
,2018-06-04 16:30,4,64.9,64.9,64.86,64.9,72
,2018-06-04 19:00,5,64.97,65.06,64.97,65.02,85
,2018-06-04 19:30,5,65.03,65.07,65.03,65.04,29
,2018-06-04 20:00,5,65.1,65.14,65.1,65.11,16
,2018-06-04 20:30,5,65.1,65.16,65.1,65.1,14
,2018-06-04 21:00,5,65.1,65.1,65.07,65.07,7
,2018-06-04 21:30,5,65.06,65.09,65.06,65.09,3
,2018-06-04 22:00,5,65.09,65.14,65.09,65.13,30
,2018-06-04 23:00,5,65.15,65.21,65.14,65.14,91
,2018-06-04 23:30,5,65.13,65.13,65.09,65.09,5
,2018-06-05 00:00,5,65.07,65.07,65.05,65.06,8
,2018-06-05 00:30,5,65.04,65.04,64.97,64.99,57
,2018-06-05 01:00,5,65.01,65.06,65.01,65.01,9
,2018-06-05 01:30,5,65.03,65.25,65.03,65.24,110
,2018-06-05 02:00,5,65.22,65.28,65.2,65.25,89
,2018-06-05 02:30,5,65.24,65.28,65.14,65.16,49
,2018-06-05 03:00,5,65.19,65.21,65.12,65.19,106
,2018-06-05 03:30,5,65.18,65.23,64.97,65,339
,2018-06-05 04:00,5,64.94,65.1,64.91,65.07,277
,2018-06-05 04:30,5,65.07,65.07,64.69,64.77,719
,2018-06-05 05:00,5,64.77,64.8,64.45,64.52,846
,2018-06-05 05:30,5,64.5,64.57,64.44,64.52,389
,2018-06-05 06:00,5,64.51,64.57,64.35,64.41,730
,2018-06-05 06:30,5,64.41,64.41,64.23,64.29,493
,2018-06-05 07:00,5,64.3,64.43,64.28,64.41,271
,2018-06-05 07:30,5,64.39,64.58,64.37,64.56,433
,2018-06-05 08:00,5,64.54,64.73,64.29,64.4,1133
,2018-06-05 08:30,5,64.4,64.64,64.29,64.62,965
,2018-06-05 09:00,5,64.63,64.83,64.44,64.8,1423
,2018-06-05 09:30,5,64.81,64.85,64.58,64.8,1468
,2018-06-05 10:00,5,64.8,65.16,64.65,64.95,1691
,2018-06-05 10:30,5,64.96,65.08,64.66,64.82,1239
,2018-06-05 11:00,5,64.82,65.02,64.75,64.94,585
,2018-06-05 11:30,5,64.96,65.25,64.92,65.11,1280
,2018-06-05 12:00,5,65.11,65.46,65.1,65.33,1316
,2018-06-05 12:30,5,65.35,65.47,65.26,65.43,682
,2018-06-05 13:00,5,65.45,65.55,65.33,65.51,962
,2018-06-05 13:30,5,65.51,65.52,65.39,65.44,352
,2018-06-05 14:00,5,65.42,65.42,65.28,65.33,231
,2018-06-05 14:30,5,65.29,65.37,65.29,65.35,153
,2018-06-05 15:00,5,65.36,65.37,65.35,65.35,9
,2018-06-05 15:30,5,65.3,65.55,65.16,65.55,150
,2018-06-05 16:00,5,65.54,65.58,65.43,65.5,24
,2018-06-05 16:30,5,65.47,65.53,65.46,65.49,10
,2018-06-05 19:00,6,65.58,65.65,65.57,65.65,18
,2018-06-05 19:30,6,65.68,65.71,65.65,65.65,3
,2018-06-05 20:00,6,65.65,65.66,65.62,65.65,5
,2018-06-05 20:30,6,65.71,65.71,65.71,65.71,1
,2018-06-05 21:00,6,65.7,65.72,65.68,65.72,59
,2018-06-05 21:30,6,65.71,65.71,65.69,65.7,18
,2018-06-05 22:00,6,65.67,65.7,65.67,65.7,5
,2018-06-05 22:30,6,65.77,65.86,65.77,65.85,15
,2018-06-05 23:00,6,65.81,65.81,65.81,65.81,2
,2018-06-05 23:30,6,65.8,65.8,65.79,65.79,2
,2018-06-06 00:00,6,65.8,65.9,65.8,65.89,19
,2018-06-06 00:30,6,65.89,65.94,65.85,65.86,80
,2018-06-06 01:00,6,65.84,65.95,65.78,65.93,138
,2018-06-06 01:30,6,65.93,65.95,65.77,65.8,100
,2018-06-06 02:00,6,65.75,65.79,65.65,65.67,120
,2018-06-06 02:30,6,65.67,65.81,65.62,65.81,132
,2018-06-06 03:00,6,65.8,65.8,65.61,65.64,59
,2018-06-06 03:30,6,65.61,65.67,65.44,65.47,125
,2018-06-06 04:00,6,65.47,65.48,65.25,65.35,655
,2018-06-06 04:30,6,65.36,65.39,65.2,65.27,312
,2018-06-06 05:00,6,65.27,65.39,65.21,65.32,255
,2018-06-06 05:30,6,65.32,65.33,65.21,65.21,108
,2018-06-06 06:00,6,65.23,65.23,65.05,65.15,260
,2018-06-06 06:30,6,65.15,65.31,65.06,65.25,184
,2018-06-06 07:00,6,65.29,65.31,65.09,65.12,315
,2018-06-06 07:30,6,65.13,65.13,64.88,65.11,602
,2018-06-06 08:00,6,65.1,65.27,65.02,65.2,606
,2018-06-06 08:30,6,65.18,65.39,65.12,65.25,434
,2018-06-06 09:00,6,65.28,65.43,65.27,65.4,550
,2018-06-06 09:30,6,65.44,65.48,64.29,64.59,2674
,2018-06-06 10:00,6,64.6,64.89,64.39,64.71,662
,2018-06-06 10:30,6,64.74,64.96,64.71,64.78,636
,2018-06-06 11:00,6,64.79,64.79,64.59,64.72,424
,2018-06-06 11:30,6,64.73,64.77,64.61,64.66,190
,2018-06-06 12:00,6,64.67,64.88,64.62,64.88,269
,2018-06-06 12:30,6,64.88,65,64.84,64.87,974
,2018-06-06 13:00,6,64.87,64.88,64.48,64.77,2130
,2018-06-06 13:30,6,64.76,64.93,64.76,64.91,504
,2018-06-06 14:00,6,64.9,64.93,64.86,64.93,36
,2018-06-06 14:30,6,64.94,65.09,64.93,65.06,120
,2018-06-06 15:00,6,65.08,65.15,65.01,65.02,35
,2018-06-06 15:30,6,65,65,64.98,65,950
,2018-06-06 16:00,6,65.04,65.1,65.04,65.06,31
,2018-06-06 16:30,6,65.05,65.09,65,65.09,27
,2018-06-06 19:00,7,65.17,65.18,65.17,65.17,23
,2018-06-06 19:30,7,65.19,65.22,65.15,65.18,10
,2018-06-06 20:00,7,65,65,64.88,64.9,46
,2018-06-06 20:30,7,64.85,64.93,64.85,64.93,20
,2018-06-06 21:00,7,64.91,65.03,64.91,65.03,6
,2018-06-06 21:30,7,64.96,65.01,64.96,65.01,2
,2018-06-06 22:00,7,65.05,65.05,64.95,64.99,5
,2018-06-06 22:30,7,65.01,65.03,65.01,65.03,2
,2018-06-06 23:00,7,65.03,65.07,65.03,65.07,11
,2018-06-06 23:30,7,65.02,65.24,65.02,65.18,34
,2018-06-07 00:00,7,65.17,65.17,65.15,65.15,6
,2018-06-07 00:30,7,65.11,65.15,65.11,65.13,11
,2018-06-07 01:00,7,65.17,65.17,65.04,65.07,20
,2018-06-07 01:30,7,65.04,65.1,64.94,65,53
,2018-06-07 02:00,7,64.96,65.11,64.91,65.07,116
,2018-06-07 02:30,7,65.06,65.09,64.93,65.03,119
,2018-06-07 03:00,7,65.02,65.08,64.84,64.95,129
,2018-06-07 03:30,7,64.95,64.96,64.82,64.86,86
,2018-06-07 04:00,7,64.86,64.93,64.86,64.93,84
,2018-06-07 04:30,7,64.91,65.16,64.88,65.11,105
,2018-06-07 05:00,7,65.14,65.15,65.04,65.1,265
,2018-06-07 05:30,7,65.11,65.29,65.11,65.29,315
,2018-06-07 06:00,7,65.3,65.42,65.3,65.4,301
,2018-06-07 06:30,7,65.38,65.45,65.32,65.4,566
,2018-06-07 07:00,7,65.42,65.49,65.27,65.36,685
,2018-06-07 07:30,7,65.37,65.41,65.29,65.31,304
,2018-06-07 08:00,7,65.31,65.47,65.09,65.31,1563
,2018-06-07 08:30,7,65.29,65.5,65.23,65.46,1706
,2018-06-07 09:00,7,65.46,65.76,65.46,65.72,1456
,2018-06-07 09:30,7,65.72,65.83,65.57,65.79,1241
,2018-06-07 10:00,7,65.82,66.06,65.74,65.87,1072
,2018-06-07 10:30,7,65.87,65.91,65.66,65.76,500
,2018-06-07 11:00,7,65.8,65.89,65.7,65.85,285
,2018-06-07 11:30,7,65.85,65.93,65.77,65.86,291
,2018-06-07 12:00,7,65.86,65.91,65.79,65.82,566
,2018-06-07 12:30,7,65.83,65.87,65.59,65.7,1087
,2018-06-07 13:00,7,65.7,65.99,65.65,65.93,1515
,2018-06-07 13:30,7,65.93,66.02,65.83,65.99,284
,2018-06-07 14:00,7,65.97,65.98,65.92,65.97,46
,2018-06-07 14:30,7,65.94,65.98,65.93,65.95,37
,2018-06-07 15:00,7,65.96,65.97,65.86,65.86,236
,2018-06-07 15:30,7,65.9,65.94,65.9,65.94,13
,2018-06-07 16:00,7,65.93,65.93,65.93,65.93,9
,2018-06-07 16:30,7,65.97,66.01,65.93,66.01,10
,2018-06-07 19:00,8,66.11,66.2,66.11,66.11,20
,2018-06-07 20:00,8,66.08,66.1,66.08,66.08,4
,2018-06-07 20:30,8,66.03,66.03,66.03,66.03,1
,2018-06-07 21:00,8,66.06,66.06,66.03,66.06,10
,2018-06-07 21:30,8,66.07,66.07,66.07,66.07,5
,2018-06-07 22:00,8,66.06,66.06,66.03,66.03,3
,2018-06-07 22:30,8,66.01,66.01,66.01,66.01,1
,2018-06-07 23:30,8,66.01,66.01,66,66,18
,2018-06-08 00:00,8,65.86,65.86,65.81,65.84,12
,2018-06-08 00:30,8,65.79,65.79,65.77,65.77,3
,2018-06-08 01:00,8,65.73,65.73,65.57,65.65,91
,2018-06-08 01:30,8,65.66,65.68,65.55,65.55,20
,2018-06-08 02:00,8,65.55,65.64,65.47,65.6,232
,2018-06-08 02:30,8,65.58,65.68,65.5,65.68,104
,2018-06-08 03:00,8,65.72,65.77,65.53,65.62,160
,2018-06-08 03:30,8,65.63,65.75,65.63,65.7,25
,2018-06-08 04:00,8,65.69,65.74,65.61,65.66,31
,2018-06-08 04:30,8,65.64,65.73,65.64,65.68,16
,2018-06-08 05:00,8,65.67,65.67,65.47,65.57,176
,2018-06-08 05:30,8,65.59,65.67,65.54,65.67,78
,2018-06-08 06:00,8,65.66,65.78,65.57,65.71,115
,2018-06-08 06:30,8,65.71,65.72,65.54,65.57,91
,2018-06-08 07:00,8,65.58,65.73,65.58,65.73,215
,2018-06-08 07:30,8,65.73,65.81,65.69,65.75,431
,2018-06-08 08:00,8,65.74,65.95,65.71,65.87,342
,2018-06-08 08:30,8,65.87,65.97,65.69,65.91,610
,2018-06-08 09:00,8,65.92,66.24,65.91,66.13,603
,2018-06-08 09:30,8,66.12,66.17,65.62,65.67,848
,2018-06-08 10:00,8,65.69,65.74,65.16,65.71,1179
,2018-06-08 10:30,8,65.7,65.71,65.52,65.52,268
,2018-06-08 11:00,8,65.57,65.61,65.44,65.53,49
,2018-06-08 11:30,8,65.51,65.72,65.49,65.62,132
,2018-06-08 12:00,8,65.63,65.76,65.61,65.68,135
,2018-06-08 12:30,8,65.68,65.82,65.68,65.82,409
,2018-06-08 13:00,8,65.83,65.9,65.71,65.77,1428
,2018-06-08 13:30,8,65.77,65.8,65.61,65.66,289
,2018-06-08 14:00,8,65.64,65.67,65.64,65.67,84
,2018-06-08 14:30,8,65.65,65.68,65.58,65.64,83
,2018-06-08 15:00,8,65.62,65.64,65.58,65.58,10
,2018-06-08 15:30,8,65.6,65.6,65.53,65.6,118
,2018-06-10 17:00,11,65.44,65.49,65.35,65.49,9
,2018-06-10 18:00,11,65.52,65.52,65.48,65.48,8
,2018-06-10 19:00,11,65.56,65.62,65.55,65.6,8
,2018-06-10 20:00,11,65.58,65.61,65.58,65.59,13
,2018-06-10 20:30,11,65.58,65.64,65.58,65.63,35
,2018-06-10 21:00,11,65.7,65.7,65.7,65.7,5
,2018-06-10 21:30,11,65.73,65.73,65.73,65.73,1
,2018-06-10 23:30,11,65.53,65.57,65.53,65.57,24
,2018-06-11 00:00,11,65.53,65.56,65.53,65.56,11
,2018-06-11 00:30,11,65.54,65.55,65.53,65.53,4
,2018-06-11 01:00,11,65.54,65.62,65.51,65.6,12
,2018-06-11 01:30,11,65.57,65.58,65.37,65.45,28
,2018-06-11 02:00,11,65.47,65.53,65.39,65.53,60
,2018-06-11 02:30,11,65.52,65.52,65.43,65.48,30
,2018-06-11 03:00,11,65.5,65.66,65.46,65.65,100
,2018-06-11 03:30,11,65.65,65.71,65.6,65.68,85
,2018-06-11 04:00,11,65.69,65.72,65.57,65.58,107
,2018-06-11 04:30,11,65.58,65.58,65.24,65.24,675
,2018-06-11 05:00,11,65.25,65.25,64.95,65,797
,2018-06-11 05:30,11,64.99,65,64.91,64.93,155
,2018-06-11 06:00,11,64.95,65.03,64.85,65.03,83
,2018-06-11 06:30,11,65.02,65.09,65.01,65.05,75
,2018-06-11 07:00,11,65.04,65.16,65.04,65.13,63
,2018-06-11 07:30,11,65.12,65.2,65.07,65.08,98
,2018-06-11 08:00,11,65.09,65.22,64.97,65.13,200
,2018-06-11 08:30,11,65.14,65.21,65,65.16,340
,2018-06-11 09:00,11,65.19,65.89,65.19,65.79,2506
,2018-06-11 09:30,11,65.83,65.95,65.63,65.7,903
,2018-06-11 10:00,11,65.72,66.12,65.65,66.05,882
,2018-06-11 10:30,11,66.06,66.33,66.01,66.21,1137
,2018-06-11 11:00,11,66.25,66.25,66.12,66.17,246
,2018-06-11 11:30,11,66.18,66.2,66.02,66.09,274
,2018-06-11 12:00,11,66.09,66.22,66.09,66.15,94
,2018-06-11 12:30,11,66.2,66.25,66.12,66.15,194
,2018-06-11 13:00,11,66.19,66.23,66.06,66.1,926
,2018-06-11 13:30,11,66.1,66.15,66.09,66.12,218
,2018-06-11 14:00,11,66.13,66.13,66.08,66.1,45
,2018-06-11 14:30,11,66.1,66.12,66.03,66.03,120
,2018-06-11 15:00,11,66.03,66.1,66.03,66.08,109
,2018-06-11 15:30,11,66.07,66.1,66.06,66.07,85
,2018-06-11 16:00,11,66.1,66.1,66.1,66.1,26
,2018-06-11 16:30,11,66.07,66.08,66.07,66.08,3
,2018-06-11 19:00,12,66.18,66.18,66.13,66.16,10
,2018-06-11 19:30,12,66.11,66.11,66.11,66.11,1
,2018-06-11 20:00,12,66.07,66.14,66.06,66.13,5
,2018-06-11 20:30,12,66.12,66.28,66.1,66.24,35
,2018-06-11 21:00,12,66.24,66.3,66.23,66.23,68
,2018-06-11 21:30,12,66.21,66.21,66.19,66.19,4
,2018-06-11 22:00,12,66.19,66.19,66.12,66.12,2
,2018-06-11 22:30,12,66.15,66.18,66.15,66.18,2
,2018-06-11 23:30,12,66.24,66.24,66.24,66.24,7
,2018-06-12 00:00,12,66.25,66.25,66.25,66.25,1
,2018-06-12 00:30,12,66.22,66.26,66.22,66.26,5
,2018-06-12 01:00,12,66.2,66.2,66.2,66.2,1
,2018-06-12 01:30,12,66.23,66.51,66.23,66.47,201
,2018-06-12 02:00,12,66.46,66.53,66.45,66.46,27
,2018-06-12 02:30,12,66.45,66.57,66.42,66.54,156
,2018-06-12 03:00,12,66.55,66.59,66.36,66.38,123
,2018-06-12 03:30,12,66.36,66.38,66.01,66.23,524
,2018-06-12 04:00,12,66.23,66.23,66.12,66.18,48
,2018-06-12 04:30,12,66.18,66.25,66.16,66.24,148
,2018-06-12 05:00,12,66.26,66.26,66.22,66.24,95
,2018-06-12 05:30,12,66.3,66.33,65.88,65.91,350
,2018-06-12 06:00,12,65.91,65.95,65.88,65.92,201
,2018-06-12 06:30,12,65.91,66.02,65.89,65.99,342
,2018-06-12 07:00,12,65.97,66.08,65.94,65.99,143
,2018-06-12 07:30,12,65.98,66.14,65.93,66.08,325
,2018-06-12 08:00,12,66.07,66.14,65.92,65.97,549
,2018-06-12 08:30,12,65.96,66.37,65.92,66.29,1094
,2018-06-12 09:00,12,66.31,66.46,66.23,66.34,654
,2018-06-12 09:30,12,66.33,66.69,66.32,66.51,1520
,2018-06-12 10:00,12,66.5,66.55,66.34,66.45,563
,2018-06-12 10:30,12,66.45,66.51,66.36,66.38,476
,2018-06-12 11:00,12,66.39,66.48,66.39,66.45,189
,2018-06-12 11:30,12,66.44,66.48,66.39,66.42,116
,2018-06-12 12:00,12,66.44,66.49,66.4,66.43,330
,2018-06-12 12:30,12,66.43,66.43,66.06,66.3,768
,2018-06-12 13:00,12,66.3,66.39,66.1,66.37,1604
,2018-06-12 13:30,12,66.37,66.39,66.27,66.27,449
,2018-06-12 14:00,12,66.25,66.29,66.23,66.29,161
,2018-06-12 14:30,12,66.27,66.27,66.22,66.23,62
,2018-06-12 15:00,12,66.2,66.26,66.18,66.19,32
,2018-06-12 15:30,12,66.19,66.19,65.96,66.06,429
,2018-06-12 16:00,12,66.05,66.05,66.05,66.05,1
,2018-06-12 16:30,12,66.06,66.06,66.02,66.02,12
,2018-06-12 19:00,13,66.02,66.02,65.84,65.95,146
,2018-06-12 19:30,13,65.97,66,65.93,65.94,14
,2018-06-12 20:00,13,65.93,65.96,65.93,65.95,5
,2018-06-12 20:30,13,66,66.05,66,66.01,3
,2018-06-12 21:00,13,66.04,66.04,66.04,66.04,2
,2018-06-12 21:30,13,65.98,65.99,65.98,65.99,6
,2018-06-12 22:00,13,65.99,65.99,65.98,65.98,6
,2018-06-12 22:30,13,65.96,65.96,65.96,65.96,2
,2018-06-12 23:00,13,65.93,65.93,65.93,65.93,1
,2018-06-12 23:30,13,66.04,66.04,66.01,66.01,7
,2018-06-13 00:00,13,66.04,66.04,66.04,66.04,4
,2018-06-13 00:30,13,66.02,66.09,66.02,66.05,157
,2018-06-13 01:00,13,66.06,66.08,65.88,65.89,206
,2018-06-13 01:30,13,65.86,65.92,65.85,65.86,93
,2018-06-13 02:00,13,65.85,66,65.85,65.96,44
,2018-06-13 02:30,13,65.98,66,65.88,65.92,334
,2018-06-13 03:00,13,65.96,66.26,65.96,66.19,957
,2018-06-13 03:30,13,66.17,66.32,66.12,66.17,145
,2018-06-13 04:00,13,66.2,66.22,66.14,66.18,62
,2018-06-13 04:30,13,66.07,66.26,66.01,66.21,99
,2018-06-13 05:00,13,66.26,66.32,66.21,66.26,86
,2018-06-13 05:30,13,66.26,66.28,66.19,66.23,128
,2018-06-13 06:00,13,66.21,66.21,65.9,66.04,690
,2018-06-13 06:30,13,66.02,66.05,65.87,65.98,1274
,2018-06-13 07:00,13,65.98,66.05,65.9,65.95,267
,2018-06-13 07:30,13,65.94,66.07,65.92,65.99,409
,2018-06-13 08:00,13,65.98,66.09,65.96,66.01,389
,2018-06-13 08:30,13,65.99,66.03,65.9,65.96,464
,2018-06-13 09:00,13,65.96,66.26,65.96,66.22,456
,2018-06-13 09:30,13,66.23,66.8,66.23,66.52,3796
,2018-06-13 10:00,13,66.54,66.63,66.46,66.51,844
,2018-06-13 10:30,13,66.51,66.63,66.51,66.56,338
,2018-06-13 11:00,13,66.57,66.6,66.52,66.58,261
,2018-06-13 11:30,13,66.58,66.75,66.52,66.59,531
,2018-06-13 12:00,13,66.58,66.88,66.58,66.77,763
,2018-06-13 12:30,13,66.79,66.81,66.71,66.71,490
,2018-06-13 13:00,13,66.74,66.75,66.49,66.65,2335
,2018-06-13 13:30,13,66.64,66.71,66.56,66.71,229
,2018-06-13 14:00,13,66.72,66.79,66.69,66.71,85
,2018-06-13 14:30,13,66.72,66.73,66.68,66.68,158
,2018-06-13 15:00,13,66.71,66.71,66.63,66.66,27
,2018-06-13 15:30,13,66.67,66.67,66.61,66.61,48
,2018-06-13 19:00,14,66.58,66.6,66.55,66.57,20
,2018-06-13 19:30,14,66.62,66.62,66.62,66.62,1
,2018-06-13 20:00,14,66.65,66.68,66.65,66.67,29
,2018-06-13 20:30,14,66.67,66.73,66.67,66.68,55
,2018-06-13 21:00,14,66.67,66.67,66.67,66.67,3
,2018-06-13 21:30,14,66.67,66.67,66.63,66.63,2
,2018-06-13 22:00,14,66.64,66.66,66.61,66.66,6
,2018-06-13 22:30,14,66.63,66.63,66.63,66.63,3
,2018-06-13 23:00,14,66.63,66.63,66.63,66.63,2
,2018-06-13 23:30,14,66.62,66.63,66.62,66.63,4
,2018-06-14 00:00,14,66.64,66.64,66.64,66.64,1
,2018-06-14 00:30,14,66.56,66.57,66.54,66.54,110
,2018-06-14 01:00,14,66.54,66.61,66.54,66.6,75
,2018-06-14 01:30,14,66.57,66.64,66.57,66.61,9
,2018-06-14 02:00,14,66.55,66.67,66.52,66.65,312
,2018-06-14 02:30,14,66.67,66.75,66.64,66.73,209
,2018-06-14 03:00,14,66.72,66.74,66.54,66.64,239
,2018-06-14 03:30,14,66.63,66.81,66.63,66.76,797
,2018-06-14 04:00,14,66.77,66.77,66.7,66.72,146
,2018-06-14 04:30,14,66.71,66.79,66.71,66.75,439
,2018-06-14 05:00,14,66.74,66.92,66.74,66.79,744
,2018-06-14 05:30,14,66.78,66.91,66.78,66.87,190
,2018-06-14 06:00,14,66.87,66.97,66.86,66.95,70
,2018-06-14 06:30,14,66.98,67.01,66.89,66.92,556
,2018-06-14 07:00,14,66.83,67.13,66.82,67.11,989
,2018-06-14 07:30,14,67.1,67.15,66.98,67.03,660
,2018-06-14 08:00,14,67.03,67.16,66.98,67.1,735
,2018-06-14 08:30,14,67.1,67.14,66.84,66.94,2473
,2018-06-14 09:00,14,66.94,67.01,66.86,66.9,828
,2018-06-14 09:30,14,66.9,66.9,66.36,66.47,1627
,2018-06-14 10:00,14,66.48,66.59,66.47,66.49,803
,2018-06-14 10:30,14,66.5,66.58,66.37,66.57,779
,2018-06-14 11:00,14,66.58,66.75,66.52,66.61,506
,2018-06-14 11:30,14,66.64,66.68,66.59,66.63,232
,2018-06-14 12:00,14,66.58,66.66,66.51,66.65,227
,2018-06-14 12:30,14,66.64,66.77,66.59,66.73,256
,2018-06-14 13:00,14,66.74,66.94,66.67,66.93,1575
,2018-06-14 13:30,14,66.91,67.04,66.9,66.94,264
,2018-06-14 14:00,14,66.95,67.03,66.94,66.98,132
,2018-06-14 14:30,14,66.96,67,66.94,66.97,47
,2018-06-14 15:00,14,66.99,67.01,66.98,66.99,26
,2018-06-14 15:30,14,67.01,67.04,66.99,67.04,26
,2018-06-14 16:00,14,67.02,67.1,67.02,67.1,18
,2018-06-14 16:30,14,67.03,67.03,67.01,67.01,3
,2018-06-14 19:00,15,66.99,67.09,66.98,67.09,7
,2018-06-14 19:30,15,66.96,66.96,66.96,66.96,1
,2018-06-14 20:00,15,66.97,66.97,66.95,66.95,2
,2018-06-14 20:30,15,66.91,66.91,66.88,66.88,11
,2018-06-14 21:00,15,66.92,66.95,66.91,66.95,13
,2018-06-14 22:00,15,66.94,66.94,66.92,66.92,9
,2018-06-14 22:30,15,66.92,66.98,66.92,66.98,11
,2018-06-14 23:00,15,67.01,67.01,67.01,67.01,1
,2018-06-14 23:30,15,66.94,66.94,66.93,66.93,10
,2018-06-15 00:00,15,66.93,66.93,66.93,66.93,12
,2018-06-15 00:30,15,66.92,66.92,66.85,66.87,44
,2018-06-15 01:00,15,66.86,66.89,66.84,66.89,21
,2018-06-15 01:30,15,66.9,66.96,66.9,66.96,17
,2018-06-15 02:00,15,66.92,66.93,66.8,66.82,145
,2018-06-15 02:30,15,66.83,66.86,66.78,66.78,143
,2018-06-15 03:00,15,66.79,66.93,66.79,66.81,115
,2018-06-15 03:30,15,66.79,66.8,66.64,66.73,78
,2018-06-15 04:00,15,66.73,66.76,66.67,66.74,160
,2018-06-15 04:30,15,66.74,66.86,66.63,66.69,181
,2018-06-15 05:00,15,66.7,66.7,66.57,66.66,508
,2018-06-15 05:30,15,66.68,66.73,66.63,66.72,68
,2018-06-15 06:00,15,66.71,66.92,66.59,66.92,183
,2018-06-15 06:30,15,66.89,66.89,66.78,66.83,129
,2018-06-15 07:00,15,66.8,66.85,66.66,66.75,168
,2018-06-15 07:30,15,66.71,66.73,66.54,66.59,166
,2018-06-15 08:00,15,66.63,66.7,66.49,66.54,268
,2018-06-15 08:30,15,66.56,66.56,65.86,65.94,3691
,2018-06-15 09:00,15,65.94,66,65.44,65.58,2981
,2018-06-15 09:30,15,65.55,65.56,65.07,65.09,1491
,2018-06-15 10:00,15,65.09,65.14,64.85,64.89,1963
,2018-06-15 10:30,15,64.9,64.92,64.59,64.76,905
,2018-06-15 11:00,15,64.75,64.86,64.65,64.73,300
,2018-06-15 11:30,15,64.71,65,64.67,64.89,294
,2018-06-15 12:00,15,64.88,65,64.8,64.92,703
,2018-06-15 12:30,15,64.92,65.07,64.91,64.97,428
,2018-06-15 13:00,15,64.96,65.14,64.85,65.01,1771
,2018-06-15 13:30,15,65.02,65.06,64.97,65.02,322
,2018-06-15 14:00,15,65.02,65.02,64.83,64.83,121
,2018-06-15 14:30,15,64.81,64.81,64.69,64.71,64
,2018-06-15 15:00,15,64.67,64.68,64.35,64.45,310
,2018-06-15 15:30,15,64.46,64.5,64.3,64.37,85
,2018-06-15 16:30,15,64.43,64.43,64.27,64.27,6
,2018-06-17 17:00,18,64.4,64.49,64.24,64.26,24
,2018-06-17 18:00,18,64.36,64.36,64.36,64.36,1
,2018-06-17 19:00,18,64.28,64.35,64.28,64.32,13
,2018-06-17 19:30,18,64.25,64.31,64.25,64.31,14
,2018-06-17 20:00,18,64.27,64.28,64.27,64.28,2
,2018-06-17 20:30,18,64.25,64.25,63.68,63.68,42
,2018-06-17 21:00,18,63.61,63.81,63.61,63.72,17
,2018-06-17 21:30,18,63.8,63.8,63.8,63.8,3
,2018-06-17 22:00,18,63.85,63.85,63.75,63.81,59
,2018-06-17 22:30,18,63.84,63.84,63.82,63.82,6
,2018-06-17 23:00,18,63.83,63.83,63.83,63.83,1
,2018-06-17 23:30,18,63.83,63.83,63.81,63.81,3
,2018-06-18 00:00,18,63.83,63.87,63.83,63.86,7
,2018-06-18 00:30,18,63.87,63.98,63.87,63.98,16
,2018-06-18 01:00,18,64.03,64.11,64,64.07,43
,2018-06-18 01:30,18,64.04,64.07,63.98,64.02,36
,2018-06-18 02:00,18,64.02,64.17,64.02,64.05,124
,2018-06-18 02:30,18,64.04,64.09,63.99,64.06,72
,2018-06-18 03:00,18,64.07,64.24,64.07,64.2,208
,2018-06-18 03:30,18,64.19,64.92,64.16,64.65,698
,2018-06-18 04:00,18,64.64,64.9,64.64,64.78,108
,2018-06-18 04:30,18,64.8,64.84,64.69,64.71,141
,2018-06-18 05:00,18,64.7,64.87,64.7,64.76,187
,2018-06-18 05:30,18,64.8,64.8,64.63,64.78,188
,2018-06-18 06:00,18,64.79,64.84,64.78,64.82,16
,2018-06-18 06:30,18,64.81,65.05,64.79,64.96,141
,2018-06-18 07:00,18,64.98,65.2,64.96,65.18,214
,2018-06-18 07:30,18,65.17,65.3,65.16,65.18,352
,2018-06-18 08:00,18,65.23,65.37,65.11,65.27,253
,2018-06-18 08:30,18,65.26,65.48,65.08,65.35,680
,2018-06-18 09:00,18,65.3,65.32,64.97,65.02,180
,2018-06-18 09:30,18,65.11,65.37,65.1,65.19,227
,2018-06-18 10:00,18,65.15,65.39,65.09,65.3,354
,2018-06-18 10:30,18,65.31,65.4,65.1,65.17,173
,2018-06-18 11:00,18,65.18,65.2,65.1,65.12,197
,2018-06-18 11:30,18,65.1,65.27,65.05,65.25,214
,2018-06-18 12:00,18,65.28,65.82,65.23,65.8,512
,2018-06-18 12:30,18,65.74,65.95,65.74,65.93,251
,2018-06-18 13:00,18,65.95,66,65.74,65.91,1233
,2018-06-18 13:30,18,65.89,65.91,65.75,65.81,118
,2018-06-18 14:00,18,65.78,65.87,65.78,65.82,50
,2018-06-18 14:30,18,65.79,65.8,65.79,65.8,10
,2018-06-18 15:00,18,65.78,65.82,65.78,65.78,13
,2018-06-18 15:30,18,65.81,65.84,65.79,65.84,29
,2018-06-18 20:00,19,65.61,65.8,65.61,65.8,2
,2018-06-18 21:00,19,65.62,65.62,65.59,65.59,4
,2018-06-18 22:00,19,65.5,65.5,65.5,65.5,6
,2018-06-18 22:30,19,65.51,65.51,65.5,65.5,6
,2018-06-18 23:00,19,65.46,65.46,65.4,65.44,11
,2018-06-19 00:30,19,65.42,65.42,65.4,65.4,2
,2018-06-19 01:00,19,65.29,65.29,65.27,65.27,4
,2018-06-19 01:30,19,65.31,65.31,65.18,65.23,58
,2018-06-19 02:00,19,65.19,65.28,65.15,65.28,32
,2018-06-19 02:30,19,65.36,65.41,65.36,65.41,15
,2018-06-19 03:00,19,65.4,65.4,64.99,65.01,81
,2018-06-19 03:30,19,65.05,65.11,64.91,65.11,86
,2018-06-19 04:00,19,65.12,65.18,65.07,65.07,35
,2018-06-19 04:30,19,65,65.02,64.95,64.95,74
,2018-06-19 05:00,19,64.92,65.02,64.91,65.02,125
,2018-06-19 05:30,19,64.94,64.94,64.93,64.93,3
,2018-06-19 06:00,19,64.85,64.87,64.8,64.8,13
,2018-06-19 06:30,19,64.65,64.75,64.65,64.75,14
,2018-06-19 07:00,19,64.78,64.89,64.78,64.89,3
,2018-06-19 07:30,19,64.93,65,64.93,64.98,50
,2018-06-19 08:00,19,64.98,64.98,64.76,64.89,99
,2018-06-19 08:30,19,64.78,65.38,64.78,65.3,86
,2018-06-19 09:00,19,65.24,65.28,64.76,64.84,85
,2018-06-19 09:30,19,64.76,64.78,64.42,64.55,155
,2018-06-19 10:00,19,64.6,64.9,64.6,64.9,36
,2018-06-19 10:30,19,64.85,64.88,64.8,64.8,250
,2018-06-19 11:00,19,64.81,64.81,64.58,64.67,109
,2018-06-19 11:30,19,64.66,64.78,64.62,64.76,159
,2018-06-19 12:00,19,64.83,64.87,64.8,64.8,54
,2018-06-19 12:30,19,64.81,64.88,64.78,64.88,152
,2018-06-19 13:00,19,64.84,65.03,64.74,64.91,307