,2015-05-05 11:00,5,66.1,66.1,66.1,66.1,1
,2016-05-12 09:00,12,49.62,49.62,49.4,49.44,77
,2016-09-20 12:00,20,47.87,47.87,47.87,47.87,2
,2016-09-20 13:00,20,48.03,48.03,48.03,48.03,1
,2016-09-21 10:00,21,49,49,49,49,2
,2016-09-21 10:30,21,49.01,49.01,49.01,49.01,1
,2016-09-22 08:00,22,49.87,49.87,49.87,49.87,1
,2016-09-22 08:30,22,49.87,49.87,49.87,49.87,3
,2016-09-22 13:30,22,49.94,49.94,49.94,49.94,1
,2016-09-23 10:30,23,49.61,49.61,49.61,49.61,2
,2016-09-25 19:30,26,48.71,48.71,48.71,48.71,1
,2016-09-26 09:30,26,49.72,49.72,49.72,49.72,1
,2016-09-27 09:30,27,48.42,48.42,48.42,48.42,1
,2016-09-27 12:00,27,48.57,48.57,48.57,48.57,2
,2016-09-27 12:30,27,48.26,48.26,48.26,48.26,1
,2016-09-28 06:30,28,48.95,48.95,48.95,48.95,1
,2016-09-29 10:00,29,50.92,50.92,50.92,50.92,3
,2016-10-03 07:30,3,51.88,51.88,51.87,51.87,2
,2016-10-03 09:30,3,51.6,51.6,51.6,51.6,4
,2016-10-03 10:30,3,52,52,51.98,51.98,9
,2016-10-03 11:30,3,52.02,52.09,52.02,52.09,2
,2016-10-03 12:00,3,52.12,52.12,52.09,52.1,7
,2016-10-03 13:00,3,52.33,52.33,52.33,52.33,1
,2016-10-04 04:30,4,51.82,51.82,51.82,51.82,5
,2016-10-04 09:30,4,52.53,52.53,52.53,52.53,1
,2016-10-05 03:30,5,52.74,52.74,52.73,52.73,6
,2016-10-05 09:30,5,53.08,53.08,53.08,53.08,1
,2016-10-05 10:00,5,53.1,53.1,53.1,53.1,1
,2016-10-05 11:30,5,53.04,53.04,53.04,53.04,1
,2016-10-05 13:30,5,53.01,53.01,53.01,53.01,1
,2016-10-06 09:00,6,53.38,53.39,53.38,53.39,7
,2016-10-07 11:00,7,52.82,52.82,52.82,52.82,1
,2016-10-10 05:30,10,53.32,53.49,53.3,53.49,3
,2016-10-10 08:30,10,54.07,54.07,54.07,54.07,1
,2016-10-10 09:00,10,54.44,54.44,54.44,54.44,2
,2016-10-11 01:30,11,54.03,54.03,54.03,54.03,1
,2016-10-11 05:30,11,53.83,53.83,53.83,53.83,1
,2016-10-12 06:30,12,53.9,53.9,53.9,53.9,1
,2016-10-12 08:00,12,53.49,53.49,53.49,53.49,6
,2016-10-12 09:00,12,53.28,53.28,53.28,53.28,1
,2016-10-13 04:30,13,53.06,53.06,53.06,53.06,3
,2016-10-13 06:30,13,53.28,53.28,53.28,53.28,1
,2016-10-13 10:00,13,52.94,52.94,52.94,52.94,6
,2016-10-14 11:00,14,53.1,53.1,53.1,53.1,1
,2016-10-17 08:30,17,52.98,52.98,52.97,52.97,5
,2016-10-18 15:30,18,53.48,53.51,53.48,53.51,4
,2016-10-19 09:30,19,54.23,54.25,54.23,54.24,5
,2016-10-20 08:00,20,53.41,53.41,53.41,53.41,3
,2016-10-20 09:30,20,53.17,53.18,53.17,53.18,2
,2016-10-21 09:00,21,53.38,53.38,53.38,53.38,1
,2016-10-21 10:00,21,53.52,53.67,53.52,53.67,2
,2016-10-25 13:00,25,53.37,53.37,53.37,53.37,1
,2016-10-25 14:00,25,53.17,53.17,53.17,53.17,1
,2016-10-26 03:00,26,52.84,52.84,52.84,52.84,3
,2016-10-26 03:30,26,52.69,52.69,52.69,52.69,5
,2016-10-26 06:00,26,52.54,52.54,52.54,52.54,5
,2016-10-26 06:30,26,52.58,52.58,52.58,52.58,1
,2016-10-26 09:00,26,52.39,52.39,52.39,52.39,1
,2016-10-26 09:30,26,53.07,53.1,53.04,53.04,6
,2016-10-27 09:00,27,52.75,52.75,52.75,52.75,2
,2016-10-27 09:30,27,52.89,52.89,52.88,52.88,3
,2016-10-27 10:00,27,52.85,52.85,52.85,52.85,6
,2016-10-28 09:00,28,52.6,52.6,52.6,52.6,1
,2016-10-28 09:30,28,52.68,52.68,52.68,52.68,1
,2016-10-28 10:30,28,52.35,52.35,52.35,52.35,1
,2016-10-28 12:30,28,51.9,51.9,51.9,51.9,1
,2016-10-31 09:30,31,50.88,50.88,50.81,50.81,2
,2016-10-31 11:00,31,50.54,50.54,50.54,50.54,2
,2016-10-31 12:00,31,50.41,50.41,50.4,50.4,11
,2016-10-31 14:30,31,49.99,49.99,49.99,49.99,8
,2016-11-01 07:00,1,50.33,50.43,50.33,50.43,10
,2016-11-01 11:30,1,49.88,49.88,49.88,49.88,1
,2016-11-01 13:00,1,49.69,49.98,49.69,49.98,4
,2016-11-02 04:30,2,49.4,49.4,49.4,49.4,2
,2016-11-02 05:30,2,49.31,49.31,49.31,49.31,4
,2016-11-02 08:00,2,49.37,49.37,49.37,49.37,1
,2016-11-02 09:30,2,48.69,48.79,48.62,48.67,13
,2016-11-03 08:00,3,49.15,49.15,48.99,48.99,6
,2016-11-03 09:30,3,48.78,48.78,48.78,48.78,1
,2016-11-03 11:00,3,48.49,48.49,48.49,48.49,1
,2016-11-04 09:30,4,48.17,48.17,48.17,48.17,1
,2016-11-04 11:00,4,47.74,47.75,47.74,47.75,9
,2016-11-07 08:00,7,48.1,48.1,48.1,48.1,1
,2016-11-07 09:30,7,47.86,47.87,47.86,47.87,5
,2016-11-08 03:00,8,48.87,48.87,48.87,48.87,5
,2016-11-08 09:30,8,48.78,48.95,48.78,48.85,22
,2016-11-08 13:30,8,48.92,48.92,48.83,48.83,2
,2016-11-09 03:30,9,48.86,48.86,48.86,48.86,1
,2016-11-09 05:00,9,49.38,49.38,49.38,49.38,1
,2016-11-09 09:30,9,48.74,48.74,48.74,48.74,1
,2016-11-09 10:30,9,49.74,49.88,49.72,49.88,11
,2016-11-11 07:30,11,48.09,48.09,48.09,48.09,3
,2016-11-11 08:30,11,47.93,47.93,47.93,47.93,1
,2016-11-11 11:00,11,47.77,47.77,47.77,47.77,2
,2016-11-11 12:00,11,47.79,47.79,47.79,47.79,1
,2016-11-11 13:00,11,47.74,47.84,47.74,47.84,16
,2016-11-14 08:00,14,47.31,47.31,47.31,47.31,24
,2016-11-14 08:30,14,47.29,47.29,47.29,47.29,1
,2016-11-14 09:30,14,47.04,47.04,47.04,47.04,13
,2016-11-14 10:00,14,46.96,46.96,46.96,46.96,1
,2016-11-14 12:30,14,47.18,47.18,47.18,47.18,1
,2016-11-14 13:00,14,47.26,47.26,47.25,47.26,3
,2016-11-15 05:30,15,48.38,48.49,48.38,48.49,5
,2016-11-15 08:30,15,48.62,48.62,48.62,48.62,2
,2016-11-16 03:00,16,48.99,49,48.99,49,13
,2016-11-16 09:30,16,48.8,49.69,48.8,49.69,9
,2016-11-16 10:00,16,49.69,49.69,49.54,49.54,3
,2016-11-16 13:00,16,49.42,49.43,49.29,49.29,4
,2016-11-17 02:30,17,49.42,49.42,49.42,49.42,1
,2016-11-17 04:00,17,49.42,49.42,49.42,49.42,3
,2016-11-17 08:30,17,50.08,50.08,50.08,50.08,1
,2016-11-17 09:00,17,49.73,49.73,49.73,49.73,1
,2016-11-17 13:00,17,49.35,49.35,49.35,49.35,4
,2016-11-18 06:30,18,49.73,49.73,49.73,49.73,1
,2016-11-18 07:00,18,49.55,49.55,49.55,49.55,1
,2016-11-18 07:30,18,49.6,49.6,49.6,49.6,2
,2016-11-18 08:30,18,49.79,49.79,49.79,49.79,1
,2016-11-18 09:00,18,49.42,49.42,49.13,49.13,4
,2016-11-18 11:00,18,49.21,49.21,49.21,49.21,1
,2016-11-18 12:00,18,49.47,49.47,49.46,49.46,2
,2016-11-18 12:30,18,49.41,49.41,49.41,49.41,1
,2016-11-18 13:00,18,49.83,49.83,49.83,49.83,3
,2016-11-20 17:00,21,49.96,49.96,49.96,49.96,1
,2016-11-21 03:00,21,50.39,50.39,50.39,50.39,1
,2016-11-21 05:00,21,50.72,50.73,50.72,50.73,11
,2016-11-21 07:30,21,50.85,50.97,50.85,50.97,5
,2016-11-21 08:00,21,50.9,50.9,50.9,50.9,1
,2016-11-21 08:30,21,50.93,51.13,50.93,51.13,11
,2016-11-21 09:30,21,51.22,51.32,51.18,51.32,5
,2016-11-21 10:00,21,51.24,51.24,51.24,51.24,2
,2016-11-21 11:00,21,51.56,51.73,51.56,51.7,7
,2016-11-21 11:30,21,51.71,51.71,51.71,51.71,1
,2016-11-21 12:30,21,51.62,51.62,51.62,51.62,4
,2016-11-21 13:00,21,51.72,51.72,51.72,51.72,1
,2016-11-21 16:00,21,51.67,51.67,51.67,51.67,1
,2016-11-22 06:30,22,51.55,51.55,51.55,51.55,3
,2016-11-22 07:30,22,51.61,51.75,51.46,51.47,10
,2016-11-22 08:00,22,51.89,51.89,51.89,51.89,1
,2016-11-22 08:30,22,51.96,51.96,51.96,51.96,1
,2016-11-22 09:00,22,52.05,52.05,51.69,51.69,8
,2016-11-22 10:00,22,51.82,51.82,51.42,51.42,14
,2016-11-22 10:30,22,51.13,51.13,51.13,51.13,4
,2016-11-22 11:00,22,51.22,51.22,51.22,51.22,1
,2016-11-22 11:30,22,51.27,51.27,51.27,51.27,1
,2016-11-22 12:30,22,51.27,51.27,51.27,51.27,1
,2016-11-22 13:00,22,51.55,51.59,51.53,51.59,4
,2016-11-22 13:30,22,52,52,52,52,1
,2016-11-23 08:30,23,51.4,51.4,51.27,51.28,4
,2016-11-23 09:00,23,51.29,51.74,51.29,51.73,7
,2016-11-23 09:30,23,51.72,51.95,51.72,51.95,8
,2016-11-23 10:00,23,51.79,51.87,51.49,51.49,13
,2016-11-23 10:30,23,51.7,51.75,51.69,51.75,3
,2016-11-23 11:30,23,51.86,51.9,51.86,51.9,2
,2016-11-23 12:00,23,51.69,51.69,51.68,51.68,4
,2016-11-23 12:30,23,51.61,51.72,51.61,51.72,2
,2016-11-23 13:00,23,51.88,51.88,51.88,51.88,1
,2016-11-25 08:00,25,50.87,50.87,50.87,50.87,2
,2016-11-25 10:00,25,50.27,50.27,50.27,50.27,2
,2016-11-25 11:30,25,50.23,50.23,50.23,50.23,1
,2016-11-28 08:00,28,51.03,51.03,50.91,50.91,3
,2016-11-28 08:30,28,50.76,50.76,50.73,50.73,2
,2016-11-28 09:00,28,50.98,51.08,50.98,51.08,2
,2016-11-28 09:30,28,50.94,50.94,50.94,50.94,1
,2016-11-28 10:00,28,50.75,50.75,50.75,50.75,1
,2016-11-28 10:30,28,51.16,51.16,51.16,51.16,1
,2016-11-28 11:00,28,51.25,51.35,51.07,51.07,12
,2016-11-28 12:00,28,50.93,50.96,50.8,50.96,8
,2016-11-28 12:30,28,51.06,51.06,51.06,51.06,1
,2016-11-28 13:00,28,50.92,50.92,50.92,50.92,1
,2016-11-28 14:00,28,50.7,50.7,50.7,50.7,1
,2016-11-29 02:30,29,50.47,50.47,50.47,50.47,7
,2016-11-29 07:30,29,49.43,49.54,48.98,49.17,16
,2016-11-29 08:00,29,49.11,49.26,49.03,49.03,10
,2016-11-29 08:30,29,49.15,49.15,49.15,49.15,1
,2016-11-29 09:30,29,49.15,49.15,49.15,49.15,1
,2016-11-29 10:00,29,49.11,49.11,48.68,48.78,10
,2016-11-29 10:30,29,49.12,49.19,49.08,49.19,7
,2016-11-29 12:30,29,49.23,49.36,49.23,49.36,3
,2016-11-29 13:00,29,49.2,49.2,49,49,8
,2016-11-29 14:30,29,49,49,49,49,1
,2016-11-30 03:00,30,51.37,51.37,51.37,51.37,1
,2016-11-30 04:30,30,51.59,51.59,51.59,51.59,1
,2016-11-30 05:00,30,51.89,51.89,51.89,51.89,5
,2016-11-30 06:30,30,51.83,51.83,51.83,51.83,2
,2016-11-30 07:00,30,51.89,52.28,51.89,51.97,14
,2016-11-30 07:30,30,52.02,52.26,52.02,52.23,17
,2016-11-30 08:00,30,52.45,52.45,51.54,51.54,10
,2016-11-30 08:30,30,51.71,51.91,51.6,51.91,15
,2016-11-30 09:00,30,52.1,52.1,51.96,51.96,14
,2016-11-30 09:30,30,52.07,52.07,52.07,52.07,1
,2016-11-30 10:00,30,52.04,52.79,52.04,52.36,24
,2016-11-30 10:30,30,51.91,52.54,51.8,52.54,12
,2016-11-30 11:00,30,52.55,52.55,52.47,52.49,7
,2016-11-30 12:00,30,52.7,52.79,52.7,52.79,15
,2016-11-30 12:30,30,52.82,53.03,52.82,52.99,23
,2016-11-30 13:00,30,53.24,53.24,52.86,52.88,7
,2016-11-30 14:00,30,52.37,52.37,52.37,52.37,1
,2016-12-01 05:00,1,53.39,53.39,53.38,53.38,2
,2016-12-01 05:30,1,53.04,53.04,53.03,53.03,4
,2016-12-01 06:00,1,53.16,53.16,53.16,53.16,5
,2016-12-01 06:30,1,53.48,53.48,53.48,53.48,3
,2016-12-01 07:30,1,53.77,53.81,53.77,53.81,4
,2016-12-01 08:00,1,53.81,54.02,53.81,54.02,3
,2016-12-01 08:30,1,53.96,53.96,53.96,53.96,1
,2016-12-01 09:30,1,54.51,54.52,54.51,54.52,2
,2016-12-01 10:00,1,54.67,54.68,54.67,54.68,2
,2016-12-01 10:30,1,54.74,54.74,54.74,54.74,6
,2016-12-01 11:00,1,54.68,54.68,54.6,54.6,4
,2016-12-01 11:30,1,54.63,54.71,54.53,54.71,17
,2016-12-01 12:00,1,54.76,54.76,54.65,54.65,3
,2016-12-01 12:30,1,54.62,54.62,54.62,54.62,1
,2016-12-01 13:00,1,54.64,54.64,54.35,54.35,12
,2016-12-02 07:30,2,54.16,54.16,54.16,54.16,1
,2016-12-02 08:30,2,54.68,54.68,54.44,54.44,2
,2016-12-02 09:00,2,54.55,54.58,54.55,54.58,3
,2016-12-02 09:30,2,54.76,54.76,54.68,54.68,4
,2016-12-02 10:00,2,54.77,54.77,54.77,54.77,7
,2016-12-02 11:00,2,54.72,54.72,54.72,54.72,1
,2016-12-05 02:30,5,55.26,55.26,55.26,55.26,1
,2016-12-05 03:30,5,55.42,55.44,55.42,55.44,12
,2016-12-05 05:00,5,55.57,55.57,55.55,55.55,2
,2016-12-05 07:30,5,55.3,55.31,55.2,55.31,9
,2016-12-05 08:30,5,55.32,55.32,55.32,55.32,1
,2016-12-05 09:00,5,55.39,55.39,55.21,55.21,2
,2016-12-05 09:30,5,55.23,55.23,55.23,55.23,1
,2016-12-05 11:00,5,55.37,55.37,55.37,55.37,1
,2016-12-05 12:30,5,55.43,55.43,55.43,55.43,1
,2016-12-05 13:00,5,55.42,55.42,55.42,55.42,11
,2016-12-05 13:30,5,55.29,55.29,55.29,55.29,1
,2016-12-05 14:00,5,54.91,54.91,54.91,54.91,1
,2016-12-06 07:00,6,54.93,54.93,54.63,54.63,2
,2016-12-06 07:30,6,54.65,54.65,54.56,54.56,3
,2016-12-06 08:00,6,54.28,54.28,54.28,54.28,1
,2016-12-06 09:00,6,54.53,54.53,54.42,54.44,4
,2016-12-06 09:30,6,54.46,54.47,54.46,54.47,2
,2016-12-06 13:00,6,54.73,54.74,54.65,54.65,7
,2016-12-06 14:00,6,54.46,54.46,54.46,54.46,1
,2016-12-06 14:30,6,54.44,54.44,54.44,54.44,1
,2016-12-07 00:00,7,54.55,54.55,54.55,54.55,20
,2016-12-07 03:30,7,54.9,54.9,54.9,54.9,1
,2016-12-07 04:30,7,54.83,54.83,54.83,54.83,2
,2016-12-07 06:30,7,54.5,54.5,54.5,54.5,3
,2016-12-07 07:00,7,54.26,54.26,54.26,54.26,1
,2016-12-07 08:00,7,54.23,54.23,54.08,54.08,2
,2016-12-07 09:00,7,54.4,54.4,54.36,54.36,2
,2016-12-07 09:30,7,54.41,54.41,53.92,53.92,9
,2016-12-07 10:30,7,54.27,54.27,54.14,54.14,3
,2016-12-07 11:00,7,54.12,54.18,54.12,54.18,3
,2016-12-07 13:00,7,54.02,54.02,53.75,53.75,19
,2016-12-07 15:00,7,53.8,53.8,53.8,53.8,3
,2016-12-08 08:00,8,54.17,54.17,54.1,54.1,2
,2016-12-08 08:30,8,54.3,54.3,54.3,54.3,1
,2016-12-08 09:00,8,54.34,54.34,54.34,54.34,1
,2016-12-08 09:30,8,54.52,54.54,54.52,54.54,46
,2016-12-08 10:00,8,54.36,54.36,53.78,54.04,9
,2016-12-08 11:00,8,54.4,54.4,54.34,54.34,6
,2016-12-08 12:00,8,54.43,54.43,54.38,54.38,14
,2016-12-08 13:00,8,54.27,54.43,54.27,54.43,7
,2016-12-08 13:30,8,54.38,54.38,54.38,54.38,2
,2016-12-08 14:30,8,54.26,54.28,54.24,54.24,11
,2016-12-08 15:30,8,54.35,54.35,54.35,54.35,1
,2016-12-08 19:00,9,54.28,54.28,54.28,54.28,1
,2016-12-09 02:30,9,54.7,54.7,54.7,54.7,1
,2016-12-09 04:30,9,54.54,54.62,54.54,54.62,4
,2016-12-09 06:00,9,54.52,54.52,54.52,54.52,2
,2016-12-09 07:00,9,54.57,54.57,54.57,54.57,1
,2016-12-09 08:00,9,54.62,54.83,54.62,54.83,9
,2016-12-09 08:30,9,54.77,54.77,54.77,54.77,1
,2016-12-09 11:30,9,54.79,54.79,54.77,54.77,4
,2016-12-09 12:00,9,54.67,54.67,54.63,54.63,18
,2016-12-09 13:30,9,54.78,54.78,54.78,54.78,1
,2016-12-09 14:30,9,54.82,54.86,54.82,54.86,4
,2016-12-11 17:00,12,55.89,57.14,55.74,57.1,45
,2016-12-11 18:30,12,56.52,56.52,56.52,56.52,1
,2016-12-12 01:30,12,56.82,56.85,56.82,56.85,4
,2016-12-12 02:30,12,57.02,57.02,57.02,57.02,3
,2016-12-12 03:30,12,56.93,56.93,56.93,56.93,1
,2016-12-12 04:00,12,56.8,56.81,56.77,56.77,8
,2016-12-12 05:00,12,56.72,56.72,56.72,56.72,1
,2016-12-12 07:00,12,56.69,56.85,56.69,56.82,15
,2016-12-12 07:30,12,56.55,56.6,56.52,56.52,29
,2016-12-12 08:00,12,56.52,56.53,56.39,56.53,19
,2016-12-12 08:30,12,56.57,56.79,56.57,56.68,72
,2016-12-12 09:30,12,56.55,56.55,56.36,56.42,15
,2016-12-12 10:00,12,56.25,56.25,56.18,56.18,4
,2016-12-12 10:30,12,56.21,56.32,56.01,56.32,14
,2016-12-12 11:00,12,56.26,56.35,56.23,56.31,17
,2016-12-12 11:30,12,56.33,56.33,56.33,56.33,1
,2016-12-12 12:30,12,56.27,56.43,56.27,56.27,14
,2016-12-12 13:00,12,56.05,56.05,55.98,55.98,2
,2016-12-12 13:30,12,55.91,55.91,55.68,55.68,2
,2016-12-12 14:00,12,55.64,55.64,55.64,55.64,1
,2016-12-13 03:30,13,56.26,56.32,56.26,56.32,5
,2016-12-13 05:30,13,56.65,56.65,56.65,56.65,1
,2016-12-13 06:00,13,56.77,56.77,56.77,56.77,3
,2016-12-13 06:30,13,56.62,56.62,56.62,56.62,1
,2016-12-13 08:00,13,56.46,56.46,56.46,56.46,1
,2016-12-13 08:30,13,56.23,56.24,56.23,56.24,2
,2016-12-13 09:00,13,56,56,55.84,55.84,6
,2016-12-13 09:30,13,55.63,55.99,55.63,55.97,5
,2016-12-13 11:00,13,56.11,56.11,56.11,56.11,7
,2016-12-13 11:30,13,56.35,56.35,56.35,56.35,1
,2016-12-13 13:00,13,56.16,56.28,56.13,56.28,7
,2016-12-13 13:30,13,56.22,56.22,56.22,56.22,2
,2016-12-14 01:30,14,55.79,55.79,55.79,55.79,1
,2016-12-14 03:00,14,55.7,55.7,55.7,55.7,1
,2016-12-14 05:00,14,55.41,55.41,55.4,55.4,2
,2016-12-14 08:30,14,55.55,55.55,55.36,55.36,4
,2016-12-14 09:30,14,55.75,56.2,55.75,56.2,21
,2016-12-14 10:00,14,55.9,55.9,55.69,55.77,6
,2016-12-14 10:30,14,55.6,55.6,55.6,55.6,1
,2016-12-14 11:30,14,55.48,55.53,55.48,55.53,2
,2016-12-14 12:30,14,55.5,55.5,55.4,55.41,5
,2016-12-14 13:00,14,55.23,55.44,54.84,54.84,126
,2016-12-14 13:30,14,54.79,54.92,54.7,54.7,4
,2016-12-15 07:30,15,54.42,54.42,54.15,54.18,4
,2016-12-15 08:00,15,54.2,54.34,54.14,54.34,6
,2016-12-15 08:30,15,54.26,54.26,54.26,54.26,1
,2016-12-15 09:00,15,54.33,54.33,54.33,54.33,3
,2016-12-15 09:30,15,54.51,54.52,54.51,54.52,3
,2016-12-15 10:00,15,54.43,54.5,54.37,54.37,4
,2016-12-15 10:30,15,54.19,54.44,54.19,54.44,15
,2016-12-15 11:00,15,54.48,54.48,54.48,54.48,1
,2016-12-15 11:30,15,54.85,54.85,54.85,54.85,2
,2016-12-15 12:30,15,54.96,54.96,54.82,54.82,2
,2016-12-15 13:00,15,54.89,54.89,54.74,54.74,4
,2016-12-15 14:00,15,54.82,54.82,54.82,54.82,1
,2016-12-15 15:00,15,54.85,54.85,54.85,54.85,1
,2016-12-16 00:30,16,55.02,55.02,55.02,55.02,1
,2016-12-16 06:00,16,55.2,55.2,55.2,55.2,1
,2016-12-16 07:00,16,55.01,55.01,55.01,55.01,2
,2016-12-16 07:30,16,55.17,55.18,55.17,55.18,2
,2016-12-16 08:00,16,55.23,55.37,55.23,55.36,7
,2016-12-16 08:30,16,55.12,55.39,55.12,55.39,3
,2016-12-16 09:00,16,55.34,55.34,55.25,55.25,3
,2016-12-16 09:30,16,55.46,55.46,55.4,55.4,3
,2016-12-16 10:00,16,55.46,55.62,55.46,55.62,5
,2016-12-16 11:00,16,55.5,55.5,55.5,55.5,40
,2016-12-16 12:00,16,55.6,55.6,55.6,55.6,1
,2016-12-16 13:00,16,55.57,55.61,55.56,55.61,4
,2016-12-16 13:30,16,55.6,55.68,55.6,55.68,7
,2016-12-16 14:00,16,55.67,55.67,55.67,55.67,1
,2016-12-16 14:30,16,55.68,55.68,55.68,55.68,1
,2016-12-19 07:00,19,55.5,55.54,55.42,55.42,3
,2016-12-19 07:30,19,55.39,55.39,55.34,55.34,4
,2016-12-19 08:30,19,55.33,55.33,55.33,55.33,1
,2016-12-19 09:00,19,55.48,55.57,55.39,55.57,5
,2016-12-19 10:00,19,55.36,55.36,55.31,55.31,8
,2016-12-19 10:30,19,55.32,55.52,55.32,55.5,6
,2016-12-19 11:00,19,55.57,55.57,55.57,55.57,1
,2016-12-19 11:30,19,55.64,55.66,55.62,55.66,4
,2016-12-19 12:00,19,55.54,55.54,55.54,55.54,1
,2016-12-19 12:30,19,55.46,55.47,55.46,55.47,4
,2016-12-19 14:00,19,55.59,55.59,55.59,55.59,1
,2016-12-20 07:00,20,56,56.08,56,56.08,2
,2016-12-20 07:30,20,55.89,55.89,55.89,55.89,2
,2016-12-20 08:30,20,56.1,56.23,56.1,56.23,4
,2016-12-20 09:30,20,56.26,56.26,56.26,56.26,1
,2016-12-20 10:00,20,56.28,56.28,56.28,56.28,1
,2016-12-20 10:30,20,55.84,55.84,55.84,55.84,2
,2016-12-20 13:00,20,56.07,56.1,56.07,56.1,4
,2016-12-20 14:00,20,56.08,56.08,56.08,56.08,1
,2016-12-20 15:30,20,56.09,56.24,56.09,56.24,9
,2016-12-20 19:00,21,56.22,56.23,56.22,56.23,12
,2016-12-21 04:00,21,56.24,56.24,56.24,56.24,1
,2016-12-21 07:00,21,56.22,56.22,56.08,56.08,2
,2016-12-21 08:00,21,56.19,56.19,56.19,56.19,1
,2016-12-21 08:30,21,56.03,56.06,56.03,56.06,6
,2016-12-21 09:00,21,56.01,56.01,55.98,56,3
,2016-12-21 09:30,21,55.98,56.05,55.75,55.86,10
,2016-12-21 11:00,21,55.58,55.58,55.58,55.58,1
,2016-12-21 11:30,21,55.52,55.63,55.52,55.6,8
,2016-12-21 12:00,21,55.38,55.49,55.38,55.47,7
,2016-12-21 12:30,21,55.28,55.31,55.28,55.31,12
,2016-12-22 01:30,22,55.36,55.36,55.36,55.36,1
,2016-12-22 02:30,22,55.47,55.47,55.47,55.47,1
,2016-12-22 06:00,22,55.1,55.1,55.1,55.1,2
,2016-12-22 07:30,22,55.29,55.29,55.29,55.29,5
,2016-12-22 08:00,22,55.38,55.67,55.38,55.67,7
,2016-12-22 08:30,22,55.6,55.6,55.6,55.6,1
,2016-12-22 09:00,22,55.85,55.95,55.85,55.88,9
,2016-12-22 09:30,22,55.96,55.96,55.94,55.96,3
,2016-12-22 10:00,22,55.87,55.87,55.78,55.78,12
,2016-12-22 11:00,22,55.87,55.9,55.87,55.9,4
,2016-12-22 11:30,22,55.9,55.9,55.73,55.74,10
,2016-12-22 13:00,22,55.83,55.83,55.83,55.83,1
,2016-12-23 08:00,23,55.35,55.35,55.33,55.33,14
,2016-12-23 09:30,23,55.6,55.6,55.6,55.6,6
,2016-12-27 08:00,27,56.21,56.21,56.21,56.21,2
,2016-12-27 09:00,27,56.37,56.48,56.37,56.48,6
,2016-12-27 11:00,27,56.52,56.52,56.52,56.52,1
,2016-12-27 11:30,27,56.57,56.57,56.57,56.57,1
,2016-12-27 12:00,27,56.55,56.55,56.55,56.55,1
,2016-12-27 13:00,27,56.77,56.77,56.77,56.77,1
,2016-12-27 13:30,27,56.59,56.59,56.59,56.59,3
,2016-12-28 07:00,28,56.51,56.51,56.51,56.51,1
,2016-12-28 08:00,28,56.89,56.95,56.89,56.91,5
,2016-12-28 08:30,28,56.99,56.99,56.87,56.93,4
,2016-12-28 09:00,28,56.69,56.69,56.69,56.69,1
,2016-12-28 10:00,28,56.8,56.8,56.8,56.8,1
,2016-12-28 12:00,28,56.9,56.9,56.9,56.9,5
,2016-12-28 12:30,28,57,57,57,57,3
,2016-12-28 13:00,28,57.04,57.04,56.96,56.96,2
,2016-12-28 14:00,28,56.83,56.83,56.83,56.83,1
,2016-12-29 07:30,29,56.85,56.85,56.82,56.84,3
,2016-12-29 08:00,29,56.98,56.98,56.98,56.98,1
,2016-12-29 08:30,29,57.03,57.03,57.03,57.03,1
,2016-12-29 09:00,29,56.99,56.99,56.98,56.98,6
,2016-12-29 09:30,29,57.14,57.14,57.14,57.14,2
,2016-12-29 10:00,29,57.07,57.08,56.97,57.08,10
,2016-12-29 10:30,29,56.81,56.81,56.81,56.81,2
,2016-12-29 11:00,29,56.72,56.72,56.65,56.65,4
,2016-12-29 11:30,29,56.79,56.79,56.79,56.79,2
,2016-12-29 13:00,29,56.82,56.82,56.82,56.82,1
,2016-12-29 14:30,29,56.78,56.78,56.78,56.78,1
,2016-12-30 05:00,30,56.77,56.83,56.77,56.83,3
,2016-12-30 07:00,30,56.78,56.78,56.78,56.78,1
,2016-12-30 07:30,30,56.75,56.75,56.75,56.75,1
,2017-01-03 03:00,3,57.72,57.73,57.72,57.73,7
,2017-01-03 05:30,3,58.07,58.07,58.06,58.06,7
,2017-01-03 06:00,3,57.93,57.93,57.92,57.92,3
,2017-01-03 07:30,3,57.76,57.76,57.76,57.76,1
,2017-01-03 08:00,3,58.03,58.07,58.03,58.07,2
,2017-01-03 08:30,3,57.91,57.91,57.91,57.91,3
,2017-01-03 09:00,3,57.93,57.93,57.93,57.93,2
,2017-01-03 09:30,3,57.53,57.53,57.43,57.43,2
,2017-01-03 10:00,3,57.22,57.27,56.18,56.18,62
,2017-01-03 10:30,3,56.36,56.46,55.87,55.93,33
,2017-01-03 11:00,3,56.07,56.07,55.51,55.79,18
,2017-01-03 12:00,3,55.61,55.64,55.6,55.64,3
,2017-01-03 12:30,3,55.86,55.86,55.84,55.84,5
,2017-01-03 13:00,3,55.78,55.85,55.49,55.67,9
,2017-01-04 02:30,4,56.21,56.21,56.21,56.21,1
,2017-01-04 03:00,4,56.06,56.06,56.06,56.06,6
,2017-01-04 07:00,4,56.06,56.06,56,56,2
,2017-01-04 07:30,4,55.93,55.93,55.7,55.75,7
,2017-01-04 08:00,4,55.86,55.86,55.86,55.86,2
,2017-01-04 08:30,4,55.86,55.86,55.62,55.62,6
,2017-01-04 09:00,4,55.74,55.74,55.72,55.72,2
,2017-01-04 09:30,4,55.99,56.05,55.99,56.05,2
,2017-01-04 10:00,4,56,56,56,56,4
,2017-01-04 10:30,4,56.1,56.35,56.1,56.34,93
,2017-01-04 11:30,4,56.44,56.55,56.44,56.55,6
,2017-01-04 12:30,4,56.53,56.55,56.53,56.54,10
,2017-01-04 13:00,4,56.43,56.66,56.41,56.66,13
,2017-01-04 14:00,4,56.43,56.43,56.43,56.43,1
,2017-01-04 14:30,4,56.42,56.46,56.42,56.46,2
,2017-01-04 15:30,4,56.65,56.74,56.65,56.74,3
,2017-01-05 03:00,5,56.49,56.49,56.49,56.49,1
,2017-01-05 05:30,5,56.94,57.08,56.94,57.08,24
,2017-01-05 07:30,5,56.86,56.86,56.86,56.86,1
,2017-01-05 08:00,5,56.83,56.98,56.83,56.98,2
,2017-01-05 08:30,5,57.12,57.12,57.12,57.12,5
,2017-01-05 09:00,5,57.3,57.3,57.3,57.3,3
,2017-01-05 09:30,5,57.05,57.05,57.05,57.05,5
,2017-01-05 10:00,5,57.01,57.01,56.24,56.25,23
,2017-01-05 10:30,5,56.14,56.14,56.12,56.12,7
,2017-01-05 11:00,5,56.37,56.37,56.37,56.37,2
,2017-01-05 11:30,5,56.62,56.74,56.58,56.74,9
,2017-01-05 12:00,5,56.89,56.89,56.89,56.89,1
,2017-01-05 12:30,5,56.81,56.82,56.81,56.82,5
,2017-01-05 13:00,5,56.98,57.01,56.98,57.01,2
,2017-01-06 03:30,6,57.07,57.07,57.07,57.07,1
,2017-01-06 04:30,6,57.4,57.4,57.37,57.37,13
,2017-01-06 06:30,6,57.26,57.26,57.26,57.26,1
,2017-01-06 07:00,6,57.38,57.38,57.38,57.38,1
,2017-01-06 08:00,6,57.29,57.29,57.1,57.1,2
,2017-01-06 08:30,6,56.89,56.89,56.85,56.85,6
,2017-01-06 09:00,6,56.99,56.99,56.99,56.99,1
,2017-01-06 10:00,6,56.62,56.62,56.52,56.52,4
,2017-01-06 10:30,6,57.19,57.19,57.19,57.19,1
,2017-01-06 11:30,6,57.12,57.12,57.12,57.12,1
,2017-01-06 12:00,6,57.09,57.09,57.09,57.09,1
,2017-01-06 13:00,6,57.15,57.22,57.15,57.22,3
,2017-01-06 14:00,6,56.98,56.98,56.98,56.98,3
,2017-01-06 14:30,6,56.98,56.98,56.98,56.98,1
,2017-01-09 08:00,9,56.16,56.16,56.16,56.16,12
,2017-01-09 08:30,9,56.04,56.04,56.02,56.02,34
,2017-01-09 09:00,9,55.93,55.93,55.93,55.93,2
,2017-01-09 09:30,9,56,56.01,55.97,56.01,109
,2017-01-09 10:00,9,55.87,55.91,55.75,55.75,10
,2017-01-09 10:30,9,55.74,55.74,55.74,55.74,3
,2017-01-09 11:00,9,55.87,55.87,55.87,55.87,1
,2017-01-09 13:00,9,55.77,55.77,55.36,55.36,8
,2017-01-09 13:30,9,55.34,55.34,55.34,55.34,1
,2017-01-09 14:30,9,55.31,55.31,55.31,55.31,2
,2017-01-10 02:30,10,55.45,55.52,55.45,55.52,2
,2017-01-10 07:30,10,55.56,55.56,55.56,55.56,1
,2017-01-10 08:00,10,55.65,55.65,55.55,55.55,3
,2017-01-10 08:30,10,55.58,55.58,55.32,55.34,12
,2017-01-10 09:00,10,55.26,55.28,55.15,55.15,24
,2017-01-10 09:30,10,55.2,55.2,54.84,54.84,6
,2017-01-10 10:30,10,54.98,54.98,54.72,54.72,3
,2017-01-10 11:00,10,54.69,54.69,54.69,54.69,1
,2017-01-10 12:00,10,54.8,54.8,54.8,54.8,1
,2017-01-10 12:30,10,54.54,54.67,54.54,54.67,10
,2017-01-10 13:00,10,54.41,54.41,54.21,54.23,34
,2017-01-10 13:30,10,54.31,54.31,54.28,54.28,14
,2017-01-10 14:00,10,54.32,54.32,54.32,54.32,10
,2017-01-10 16:00,10,54.19,54.19,54.19,54.19,1
,2017-01-11 03:30,11,54.69,54.69,54.69,54.69,1
,2017-01-11 06:00,11,54.42,54.42,54.42,54.42,3
,2017-01-11 06:30,11,54.43,54.47,54.43,54.47,2
,2017-01-11 07:30,11,54.62,54.62,54.62,54.62,8
,2017-01-11 08:00,11,54.87,54.87,54.86,54.86,2
,2017-01-11 08:30,11,54.83,54.83,54.83,54.83,2
,2017-01-11 09:00,11,54.79,54.89,54.77,54.77,4
,2017-01-11 09:30,11,54.39,55.14,54.22,55.14,18
,2017-01-11 10:00,11,55.26,55.6,55.26,55.47,24
,2017-01-11 10:30,11,55.33,55.45,55.33,55.45,2
,2017-01-11 11:00,11,55.77,55.77,55.77,55.77,1
,2017-01-11 11:30,11,55.91,55.91,55.91,55.91,4
,2017-01-11 12:00,11,55.93,55.93,55.93,55.93,2
,2017-01-11 14:30,11,55.56,55.56,55.56,55.56,2
,2017-01-11 22:00,12,55.42,55.42,55.42,55.42,7
,2017-01-12 03:00,12,55.65,55.65,55.65,55.65,2
,2017-01-12 05:00,12,56.13,56.13,56.13,56.13,18
,2017-01-12 06:30,12,56.1,56.1,56.1,56.1,1
,2017-01-12 07:00,12,56.26,56.28,56.26,56.28,2
,2017-01-12 08:00,12,56.28,56.57,56.28,56.54,44
,2017-01-12 08:30,12,56.54,56.61,56.37,56.37,69
,2017-01-12 09:00,12,56.24,56.54,56.12,56.54,24
,2017-01-12 10:00,12,56.25,56.26,56.19,56.19,33
,2017-01-12 10:30,12,56.47,56.47,56.47,56.47,4
,2017-01-12 11:30,12,56.35,56.35,56.35,56.35,1
,2017-01-12 12:30,12,56.36,56.36,56.36,56.36,1
,2017-01-12 13:00,12,56.44,56.44,56.39,56.42,4
,2017-01-12 14:00,12,56.47,56.47,56.44,56.44,3
,2017-01-13 04:00,13,55.96,55.96,55.96,55.96,1
,2017-01-13 06:30,13,55.85,55.94,55.85,55.93,9
,2017-01-13 07:00,13,56.05,56.05,56.02,56.02,6
,2017-01-13 07:30,13,55.89,56,55.83,56,36
,2017-01-13 08:00,13,55.96,55.96,55.96,55.96,2
,2017-01-13 08:30,13,56.13,56.25,56.13,56.25,5
,2017-01-13 09:00,13,55.9,55.9,55.9,55.9,3
,2017-01-13 09:30,13,55.81,55.91,55.8,55.81,11
,2017-01-13 10:00,13,55.82,55.82,55.7,55.7,4
,2017-01-13 11:00,13,55.92,55.92,55.92,55.92,1
,2017-01-13 13:00,13,55.71,55.71,55.64,55.67,5
,2017-01-15 19:30,16,55.74,55.74,55.74,55.74,1
,2017-01-17 05:00,17,56.4,56.4,56.4,56.4,1
,2017-01-17 05:30,17,56.25,56.25,56.25,56.25,1
,2017-01-17 07:00,17,56.41,56.41,56.41,56.41,4
,2017-01-17 08:00,17,56.5,56.74,56.5,56.67,8
,2017-01-17 08:30,17,56.59,56.59,56.55,56.55,4
,2017-01-17 09:00,17,56.32,56.32,56.19,56.2,11
,2017-01-17 09:30,17,55.9,55.9,55.77,55.85,35
,2017-01-17 10:00,17,55.89,55.9,55.81,55.88,9
,2017-01-17 11:30,17,56.04,56.04,56.04,56.04,1
,2017-01-17 12:00,17,56.21,56.21,56.2,56.2,51
,2017-01-17 14:00,17,55.64,55.64,55.64,55.64,1
,2017-01-18 00:30,18,55.87,55.87,55.86,55.86,2
,2017-01-18 01:00,18,55.77,55.9,55.76,55.9,5
,2017-01-18 02:00,18,55.8,55.97,55.77,55.97,101
,2017-01-18 03:00,18,55.69,55.69,55.69,55.69,2
,2017-01-18 03:30,18,55.21,55.21,55.21,55.21,1
,2017-01-18 05:00,18,55.08,55.08,55.08,55.08,1
,2017-01-18 07:30,18,54.97,54.97,54.8,54.8,156
,2017-01-18 08:00,18,54.62,54.76,54.62,54.76,10
,2017-01-18 08:30,18,54.72,54.83,54.72,54.8,5
,2017-01-18 10:00,18,54.73,55.38,54.68,55.32,91
,2017-01-18 10:30,18,55.48,55.48,55.24,55.24,12
,2017-01-18 11:00,18,55,55,55,55,1
,2017-01-18 11:30,18,54.67,54.67,54.67,54.67,2
,2017-01-18 12:00,18,54.64,54.64,54.6,54.61,52
,2017-01-18 12:30,18,54.61,54.63,54.61,54.63,20
,2017-01-18 13:00,18,54.31,54.41,54.18,54.38,20
,2017-01-18 15:30,18,54.68,54.68,54.68,54.68,3
,2017-01-19 02:30,19,55.01,55.01,54.81,54.85,6
,2017-01-19 03:00,19,54.81,54.81,54.81,54.81,1
,2017-01-19 06:00,19,54.87,54.87,54.87,54.87,1
,2017-01-19 07:00,19,54.84,54.84,54.84,54.84,1
,2017-01-19 08:00,19,54.66,54.66,54.66,54.66,2
,2017-01-19 08:30,19,54.85,54.85,54.85,54.85,1
,2017-01-19 09:00,19,54.71,55.03,54.71,54.9,7
,2017-01-19 09:30,19,54.86,54.86,54.86,54.86,1
,2017-01-19 10:00,19,54.65,54.73,54.43,54.57,33
,2017-01-19 10:30,19,54.56,54.65,54.56,54.65,6
,2017-01-19 11:00,19,54.53,54.53,54.38,54.38,4
,2017-01-19 11:30,19,54.39,54.39,54.39,54.39,2
,2017-01-19 12:00,19,54.36,54.37,54.31,54.35,15
,2017-01-19 12:30,19,54.53,54.58,54.53,54.54,15
,2017-01-19 13:00,19,54.44,54.5,54.44,54.5,8
,2017-01-19 13:30,19,54.51,54.51,54.46,54.46,12
,2017-01-19 21:00,20,54.61,54.61,54.61,54.61,1
,2017-01-20 05:30,20,55.03,55.03,55.03,55.03,1
,2017-01-20 06:30,20,55.11,55.11,55.11,55.11,1
,2017-01-20 07:00,20,55.17,55.17,55.17,55.17,1
,2017-01-20 07:30,20,55.33,55.33,55.33,55.33,1
,2017-01-20 08:00,20,55.52,55.56,55.42,55.56,12
,2017-01-20 08:30,20,55.45,55.52,55.41,55.46,14
,2017-01-20 09:00,20,55.56,55.76,55.56,55.73,33
,2017-01-20 09:30,20,55.69,55.77,55.69,55.74,18
,2017-01-20 10:00,20,55.72,55.75,55.58,55.58,18
,2017-01-20 10:30,20,55.59,55.59,55.53,55.53,4
,2017-01-20 11:00,20,55.53,55.55,55.53,55.55,3
,2017-01-20 11:30,20,55.62,55.62,55.5,55.57,8
,2017-01-20 12:00,20,55.4,55.53,55.4,55.53,13
,2017-01-20 12:30,20,55.54,55.54,55.53,55.53,50
,2017-01-20 13:00,20,55.53,55.59,55.49,55.58,45
,2017-01-20 15:00,20,55.5,55.5,55.5,55.5,2
,2017-01-23 04:30,23,54.83,54.83,54.83,54.83,1
,2017-01-23 07:00,23,54.85,54.85,54.81,54.81,7
,2017-01-23 07:30,23,54.73,54.73,54.66,54.66,5
,2017-01-23 08:00,23,54.68,54.83,54.6,54.72,13
,2017-01-23 08:30,23,54.7,54.9,54.7,54.84,12
,2017-01-23 09:00,23,54.93,55,54.83,54.83,24
,2017-01-23 09:30,23,54.74,55.14,54.73,55.14,58
,2017-01-23 10:00,23,55.13,55.13,55.09,55.12,6
,2017-01-23 10:30,23,55.24,55.24,55.04,55.04,28
,2017-01-23 11:30,23,55.14,55.14,55.14,55.14,1
,2017-01-23 12:30,23,55.25,55.25,55.25,55.25,2
,2017-01-23 13:30,23,55.15,55.15,55.15,55.15,1
,2017-01-24 01:00,24,55.42,55.42,55.42,55.42,2
,2017-01-24 03:00,24,55.5,55.5,55.5,55.5,3
,2017-01-24 05:00,24,55.3,55.3,55.3,55.3,1
,2017-01-24 05:30,24,55.21,55.21,55.21,55.21,1
,2017-01-24 07:00,24,55.29,55.48,55.29,55.48,9
,2017-01-24 07:30,24,55.51,55.51,55.51,55.51,1
,2017-01-24 08:00,24,55.44,55.56,55.43,55.51,7
,2017-01-24 08:30,24,55.44,55.54,55.38,55.54,20
,2017-01-24 09:00,24,55.52,55.52,55.45,55.45,7
,2017-01-24 10:00,24,55.57,55.57,55.55,55.55,12
,2017-01-24 10:30,24,55.62,55.62,55.62,55.62,1
,2017-01-24 11:00,24,55.6,55.6,55.6,55.6,1
,2017-01-24 11:30,24,55.55,55.55,55.55,55.55,1
,2017-01-24 12:00,24,55.32,55.32,55.3,55.3,28
,2017-01-24 12:30,24,55.32,55.32,55.32,55.32,3
,2017-01-24 13:00,24,55.46,55.54,55.46,55.48,46
,2017-01-24 13:30,24,55.27,55.27,55.27,55.27,2
,2017-01-24 21:30,25,55.19,55.2,55.19,55.2,5
,2017-01-25 03:00,25,55.03,55.12,55.02,55.12,9
,2017-01-25 04:00,25,54.92,54.93,54.92,54.93,6
,2017-01-25 04:30,25,54.78,54.78,54.78,54.78,4
,2017-01-25 05:30,25,54.78,54.78,54.78,54.78,1
,2017-01-25 06:00,25,54.81,54.81,54.81,54.81,1
,2017-01-25 07:00,25,54.69,54.75,54.69,54.75,2
,2017-01-25 08:00,25,54.86,54.86,54.72,54.81,4
,2017-01-25 08:30,25,54.89,54.89,54.75,54.76,152
,2017-01-25 09:00,25,54.93,54.93,54.93,54.93,1
,2017-01-25 09:30,25,54.89,55.46,54.69,55.44,61
,2017-01-25 10:00,25,55.3,55.3,55.15,55.28,14
,2017-01-25 10:30,25,55.3,55.37,55.3,55.34,5
,2017-01-25 11:30,25,55.18,55.18,55.1,55.1,9
,2017-01-25 12:00,25,55.13,55.14,55.13,55.13,13
,2017-01-25 12:30,25,54.97,54.97,54.97,54.97,1
,2017-01-25 13:00,25,54.79,54.79,54.77,54.77,2
,2017-01-25 13:30,25,54.93,54.93,54.93,54.93,1
,2017-01-25 14:30,25,54.97,54.97,54.97,54.97,3
,2017-01-25 15:30,25,54.97,54.97,54.97,54.97,2
,2017-01-26 02:00,26,55.13,55.13,55.13,55.13,1
,2017-01-26 03:00,26,55.12,55.12,55.12,55.12,1
,2017-01-26 04:30,26,54.82,54.82,54.82,54.82,3
,2017-01-26 05:30,26,54.93,54.93,54.93,54.93,3
,2017-01-26 06:30,26,54.95,54.96,54.95,54.96,2
,2017-01-26 07:00,26,55.1,55.1,55.08,55.09,5
,2017-01-26 07:30,26,55.12,55.12,55.03,55.03,6
,2017-01-26 08:00,26,55.25,55.38,55.25,55.38,7
,2017-01-26 08:30,26,55.33,55.75,55.32,55.65,30
,2017-01-26 09:00,26,55.75,55.77,55.65,55.74,19
,2017-01-26 09:30,26,55.77,55.86,55.62,55.63,60
,2017-01-26 10:30,26,55.77,55.79,55.77,55.79,2
,2017-01-26 11:30,26,55.7,55.71,55.7,55.71,7
,2017-01-26 12:00,26,55.71,55.71,55.67,55.67,4
,2017-01-26 13:30,26,55.63,55.65,55.62,55.65,10
,2017-01-26 15:00,26,55.61,55.61,55.61,55.61,3
,2017-01-27 04:00,27,55.2,55.2,55.2,55.2,1
,2017-01-27 04:30,27,55.1,55.11,55.1,55.11,7
,2017-01-27 07:00,27,55.3,55.32,55.28,55.28,6
,2017-01-27 07:30,27,55.3,55.3,55.29,55.3,5
,2017-01-27 08:00,27,55.32,55.32,54.9,55,33
,2017-01-27 09:00,27,55.06,55.09,54.94,54.94,19
,2017-01-27 09:30,27,54.95,55.01,54.95,55.01,8
,2017-01-27 10:00,27,54.96,55.22,54.96,55.22,16
,2017-01-27 10:30,27,54.87,54.91,54.5,54.6,63
,2017-01-27 11:00,27,54.63,54.65,54.62,54.65,41
,2017-01-27 11:30,27,54.66,54.66,54.66,54.66,3
,2017-01-27 12:00,27,54.61,54.64,54.61,54.63,11
,2017-01-27 12:30,27,54.73,54.73,54.73,54.73,4
,2017-01-27 13:00,27,54.75,54.98,54.75,54.97,18
,2017-01-27 15:00,27,54.89,54.89,54.89,54.89,7
,2017-01-30 03:30,30,54.74,54.74,54.74,54.74,3
,2017-01-30 06:00,30,54.96,54.96,54.96,54.96,1
,2017-01-30 07:00,30,54.96,54.96,54.89,54.89,5
,2017-01-30 07:30,30,54.89,54.89,54.89,54.89,1
,2017-01-30 08:00,30,54.74,54.74,54.58,54.66,13
,2017-01-30 08:30,30,54.59,54.59,54.46,54.46,25
,2017-01-30 09:00,30,54.49,54.6,54.49,54.6,10
,2017-01-30 09:30,30,54.45,54.49,54.42,54.42,9
,2017-01-30 10:00,30,54.57,54.67,54.57,54.66,13
,2017-01-30 10:30,30,54.65,54.67,54.62,54.65,8
,2017-01-30 11:00,30,54.63,54.63,54.62,54.62,2
,2017-01-30 11:30,30,54.53,54.53,54.53,54.53,1
,2017-01-30 12:30,30,54.67,54.67,54.67,54.67,6
,2017-01-30 13:00,30,54.74,54.74,54.58,54.58,2
,2017-01-31 02:00,31,54.33,54.33,54.33,54.33,4
,2017-01-31 03:00,31,54.29,54.29,54.29,54.29,3
,2017-01-31 03:30,31,54.42,54.42,54.42,54.42,1
,2017-01-31 06:00,31,54.59,54.59,54.53,54.53,7
,2017-01-31 07:00,31,54.71,54.71,54.71,54.71,5
,2017-01-31 07:30,31,54.86,54.86,54.86,54.86,1
,2017-01-31 08:00,31,55.21,55.21,55.2,55.2,6
,2017-01-31 08:30,31,55.17,55.19,55.17,55.19,3
,2017-01-31 09:00,31,55.06,55.12,55.04,55.1,9
,2017-01-31 09:30,31,55.29,55.51,55.29,55.33,58
,2017-01-31 10:00,31,55.42,55.47,55.38,55.42,31
,2017-01-31 10:30,31,55.43,55.44,55.25,55.32,17
,2017-01-31 11:30,31,55.38,55.38,55.33,55.36,9
,2017-01-31 12:00,31,55.28,55.34,55.28,55.34,4
,2017-01-31 12:30,31,55.21,55.21,54.9,54.9,14
,2017-01-31 13:00,31,54.84,54.86,54.6,54.7,30
,2017-01-31 13:30,31,54.68,54.68,54.67,54.67,2
,2017-01-31 14:00,31,54.72,54.72,54.72,54.72,1
,2017-01-31 15:00,31,54.76,54.76,54.76,54.76,1
,2017-01-31 22:00,1,54.6,54.6,54.6,54.6,2
,2017-02-01 00:30,1,54.63,54.63,54.61,54.61,9
,2017-02-01 01:00,1,54.63,54.63,54.63,54.63,1
,2017-02-01 02:00,1,54.65,54.7,54.64,54.64,9
,2017-02-01 02:30,1,54.6,54.64,54.58,54.58,3
,2017-02-01 03:00,1,54.77,54.77,54.77,54.77,1
,2017-02-01 03:30,1,54.96,54.96,54.96,54.96,2
,2017-02-01 04:00,1,54.85,54.85,54.85,54.85,1
,2017-02-01 05:00,1,54.93,54.93,54.92,54.92,3
,2017-02-01 05:30,1,54.98,55.04,54.98,55.04,2
,2017-02-01 06:00,1,55.1,55.1,55.1,55.1,2
,2017-02-01 07:00,1,55.15,55.19,55.1,55.19,16
,2017-02-01 07:30,1,55.14,55.2,55.14,55.2,9
,2017-02-01 08:00,1,55.23,55.24,55.19,55.19,10
,2017-02-01 08:30,1,55.13,55.13,55.13,55.13,2
,2017-02-01 09:00,1,55.11,55.11,55.03,55.03,4
,2017-02-01 09:30,1,55.02,55.23,54.83,55.13,57
,2017-02-01 10:00,1,55.25,55.61,55.25,55.47,56
,2017-02-01 10:30,1,55.28,55.28,54.87,54.97,17
,2017-02-01 11:00,1,54.92,54.92,54.92,54.92,3
,2017-02-01 12:00,1,54.91,54.91,54.91,54.91,23
,2017-02-01 12:30,1,55.03,55.34,55.03,55.34,10
,2017-02-01 13:00,1,55.32,55.68,55.3,55.68,35
,2017-02-01 13:30,1,55.55,55.55,55.54,55.54,9
,2017-02-01 15:00,1,55.4,55.4,55.36,55.36,2
,2017-02-02 01:30,2,55.44,55.44,55.44,55.44,10
,2017-02-02 03:30,2,55.79,55.79,55.79,55.79,7
,2017-02-02 04:00,2,55.97,56.02,55.97,56.02,3
,2017-02-02 04:30,2,56.14,56.14,56.03,56.03,2
,2017-02-02 06:00,2,55.91,55.91,55.91,55.91,4
,2017-02-02 07:00,2,55.95,55.95,55.92,55.92,7
,2017-02-02 07:30,2,55.79,55.79,55.79,55.79,2
,2017-02-02 08:00,2,55.84,55.9,55.7,55.7,301
,2017-02-02 08:30,2,55.62,55.62,55.55,55.58,117
,2017-02-02 09:00,2,55.6,55.6,55.3,55.32,29
,2017-02-02 09:30,2,55.34,55.37,55.17,55.37,42
,2017-02-02 10:00,2,55.61,55.74,55.6,55.74,33
,2017-02-02 10:30,2,55.68,55.75,55.68,55.75,2
,2017-02-02 11:00,2,55.6,55.6,55.58,55.58,3
,2017-02-02 11:30,2,55.56,55.58,55.56,55.56,9
,2017-02-02 12:00,2,55.57,55.61,55.47,55.47,19
,2017-02-02 12:30,2,55.6,55.6,55.6,55.6,1
,2017-02-02 13:00,2,55.65,55.65,55.46,55.46,3
,2017-02-02 13:30,2,55.32,55.32,55.32,55.32,2
,2017-02-02 20:30,3,55.62,55.62,55.62,55.62,1
,2017-02-03 03:00,3,55.59,55.59,55.52,55.52,5
,2017-02-03 04:00,3,55.57,55.57,55.57,55.57,1
,2017-02-03 06:30,3,55.53,55.53,55.53,55.53,2
,2017-02-03 07:00,3,55.53,55.53,55.53,55.53,1
,2017-02-03 07:30,3,55.63,55.63,55.63,55.63,1
,2017-02-03 08:00,3,55.39,55.46,55.36,55.45,9
,2017-02-03 08:30,3,55.34,55.48,55.34,55.45,6
,2017-02-03 09:00,3,55.53,55.96,55.53,55.85,62
,2017-02-03 09:30,3,55.9,55.92,55.73,55.73,41
,2017-02-03 10:00,3,55.77,55.77,55.72,55.77,8
,2017-02-03 10:30,3,55.63,55.63,55.58,55.58,51
,2017-02-03 11:00,3,55.64,55.69,55.64,55.69,2
,2017-02-03 11:30,3,55.71,55.71,55.71,55.71,4
,2017-02-03 12:00,3,55.63,55.73,55.63,55.73,6
,2017-02-03 12:30,3,55.55,55.55,55.55,55.55,2
,2017-02-03 13:00,3,55.63,55.65,55.62,55.65,49
,2017-02-05 18:30,6,55.78,55.78,55.78,55.78,1
,2017-02-06 00:30,6,55.93,55.93,55.93,55.93,1
,2017-02-06 01:00,6,55.93,55.93,55.93,55.93,2
,2017-02-06 02:30,6,55.79,55.79,55.79,55.79,1
,2017-02-06 03:30,6,55.75,55.78,55.74,55.78,6
,2017-02-06 06:30,6,55.75,55.75,55.75,55.75,1
,2017-02-06 07:00,6,55.67,55.67,55.67,55.67,4
,2017-02-06 07:30,6,55.51,55.51,55.51,55.51,1
,2017-02-06 08:00,6,55.57,55.57,55.57,55.57,1
,2017-02-06 08:30,6,55.61,55.68,55.61,55.68,24
,2017-02-06 09:00,6,55.61,55.61,55.61,55.61,1
,2017-02-06 09:30,6,55.51,55.51,55.17,55.28,56
,2017-02-06 10:00,6,55.26,55.32,55.26,55.28,13
,2017-02-06 10:30,6,55.24,55.26,55.17,55.17,15
,2017-02-06 11:00,6,55.16,55.2,55.16,55.2,7
,2017-02-06 11:30,6,55.2,55.22,55.2,55.22,21
,2017-02-06 12:00,6,55.09,55.15,55.09,55.15,45
,2017-02-06 12:30,6,55.1,55.1,54.9,54.9,43
,2017-02-06 13:00,6,54.95,54.97,54.86,54.92,20
,2017-02-06 19:00,7,55.03,55.03,55.03,55.03,1
,2017-02-07 01:00,7,54.98,54.98,54.97,54.98,12
,2017-02-07 01:30,7,54.81,54.81,54.8,54.8,16
,2017-02-07 02:00,7,54.82,54.88,54.77,54.88,17
,2017-02-07 02:30,7,54.92,54.92,54.89,54.89,3
,2017-02-07 03:30,7,54.66,54.66,54.66,54.66,2
,2017-02-07 06:00,7,54.81,54.81,54.81,54.81,1
,2017-02-07 07:00,7,54.6,54.63,54.6,54.62,14
,2017-02-07 07:30,7,54.54,54.54,54.46,54.47,11
,2017-02-07 08:00,7,54.42,54.42,54.01,54.07,51
,2017-02-07 08:30,7,54.16,54.31,54.1,54.1,83
,2017-02-07 09:00,7,54.11,54.11,54.1,54.1,4
,2017-02-07 09:30,7,54.25,54.25,54.22,54.22,8
,2017-02-07 10:00,7,54.34,54.34,54.03,54.04,110
,2017-02-07 10:30,7,54.04,54.04,53.9,53.96,138
,2017-02-07 11:00,7,53.95,54.04,53.86,53.9,100
,2017-02-07 11:30,7,53.9,53.9,53.85,53.87,50
,2017-02-07 12:00,7,53.86,53.87,53.85,53.87,22
,2017-02-07 12:30,7,53.95,53.97,53.95,53.95,114
,2017-02-07 13:00,7,53.86,54.05,53.83,54.05,17
,2017-02-07 13:30,7,54,54,54,54,1
,2017-02-07 14:30,7,54.04,54.04,54.03,54.03,15
,2017-02-07 15:00,7,54.16,54.16,54.13,54.13,3
,2017-02-07 15:30,7,53.62,53.62,53.61,53.61,10
,2017-02-07 16:30,7,53.65,53.65,53.65,53.65,1
,2017-02-07 19:00,8,53.41,53.41,53.41,53.41,3
,2017-02-07 19:30,8,53.41,53.41,53.41,53.41,1
,2017-02-08 01:00,8,53.63,53.63,53.62,53.62,2
,2017-02-08 02:00,8,53.65,53.69,53.65,53.69,4
,2017-02-08 03:00,8,53.67,53.67,53.61,53.61,11
,2017-02-08 05:30,8,53.73,53.73,53.73,53.73,15
,2017-02-08 07:00,8,53.82,53.82,53.65,53.65,6
,2017-02-08 07:30,8,53.59,53.59,53.54,53.54,8
,2017-02-08 08:00,8,53.58,53.84,53.48,53.76,39
,2017-02-08 08:30,8,53.68,53.75,53.57,53.57,43
,2017-02-08 09:00,8,53.54,53.62,53.5,53.62,15
,2017-02-08 09:30,8,53.47,54.23,53.38,54.13,98
,2017-02-08 10:00,8,54.18,54.35,54.18,54.2,61
,2017-02-08 10:30,8,54.17,54.17,54.1,54.1,2
,2017-02-08 11:00,8,54.19,54.19,54.05,54.05,49
,2017-02-08 11:30,8,54.2,54.2,54.2,54.2,15
,2017-02-08 12:00,8,54.12,54.15,54.05,54.14,42
,2017-02-08 12:30,8,54.13,54.15,54.1,54.1,124
,2017-02-08 13:00,8,54.16,54.16,54.08,54.08,9
,2017-02-08 14:00,8,54.1,54.1,54.1,54.1,2
,2017-02-08 14:30,8,54.14,54.14,54.14,54.14,3
,2017-02-08 15:00,8,54.12,54.12,54.12,54.12,1
,2017-02-09 00:30,9,54.49,54.49,54.49,54.49,1
,2017-02-09 01:00,9,54.49,54.49,54.49,54.49,1
,2017-02-09 02:00,9,54.5,54.5,54.44,54.44,7
,2017-02-09 03:00,9,54.44,54.44,54.44,54.44,1
,2017-02-09 03:30,9,54.53,54.64,54.53,54.56,16
,2017-02-09 04:00,9,54.62,54.62,54.62,54.62,4
,2017-02-09 04:30,9,54.74,54.74,54.74,54.74,11
,2017-02-09 06:30,9,54.45,54.45,54.43,54.44,14
,2017-02-09 07:00,9,54.42,54.53,54.42,54.51,12
,2017-02-09 07:30,9,54.48,54.51,54.38,54.45,10
,2017-02-09 08:00,9,54.58,54.7,54.56,54.7,12
,2017-02-09 08:30,9,54.69,54.72,54.52,54.52,23
,2017-02-09 09:00,9,54.57,54.61,54.57,54.61,2
,2017-02-09 09:30,9,54.5,54.6,54.47,54.48,84
,2017-02-09 10:00,9,54.36,54.41,54.36,54.41,8
,2017-02-09 10:30,9,54.52,54.52,54.47,54.47,32
,2017-02-09 11:00,9,54.46,54.59,54.46,54.58,18
,2017-02-09 11:30,9,54.54,54.54,54.54,54.54,2
,2017-02-09 12:00,9,54.64,54.64,54.64,54.64,2
,2017-02-09 12:30,9,54.63,54.64,54.6,54.64,12
,2017-02-09 13:00,9,54.58,54.58,54.58,54.58,9
,2017-02-09 13:30,9,54.55,54.55,54.55,54.55,10
,2017-02-10 00:00,10,54.66,54.67,54.66,54.67,2
,2017-02-10 01:30,10,54.67,54.67,54.67,54.67,1
,2017-02-10 02:30,10,54.52,54.52,54.52,54.52,1
,2017-02-10 03:00,10,54.87,55.08,54.87,55.08,20
,2017-02-10 06:00,10,55.14,55.25,55.14,55.25,14
,2017-02-10 06:30,10,55.31,55.4,55.31,55.4,7
,2017-02-10 07:30,10,55.43,55.43,55.39,55.41,16
,2017-02-10 08:00,10,55.45,55.5,55.4,55.4,29
,2017-02-10 08:30,10,55.34,55.34,55.31,55.31,26
,2017-02-10 09:00,10,55.29,55.32,55.2,55.2,20
,2017-02-10 09:30,10,55.35,55.51,55.35,55.51,47
,2017-02-10 10:00,10,55.51,55.63,55.42,55.63,75
,2017-02-10 10:30,10,55.54,55.61,55.54,55.6,3
,2017-02-10 11:00,10,55.59,55.59,55.56,55.56,8
,2017-02-10 11:30,10,55.5,55.5,55.5,55.5,1
,2017-02-10 12:00,10,55.48,55.53,55.47,55.49,9
,2017-02-10 12:30,10,55.52,55.52,55.52,55.52,8
,2017-02-10 13:00,10,55.59,55.59,55.51,55.51,4
,2017-02-10 14:30,10,55.44,55.44,55.44,55.44,1
,2017-02-12 20:00,13,55.46,55.46,55.46,55.46,1
,2017-02-13 01:00,13,55.35,55.35,55.35,55.35,2
,2017-02-13 02:00,13,55.45,55.45,55.31,55.31,9
,2017-02-13 02:30,13,55.21,55.21,55.12,55.12,2
,2017-02-13 03:00,13,55.09,55.11,55.06,55.06,23
,2017-02-13 03:30,13,55.05,55.06,55,55,32
,2017-02-13 04:00,13,55.15,55.15,55.15,55.15,1
,2017-02-13 06:30,13,55.17,55.17,55.11,55.11,5
,2017-02-13 07:00,13,55.05,55.1,55.02,55.1,66
,2017-02-13 07:30,13,55.1,55.16,55,55,46
,2017-02-13 08:00,13,54.89,54.89,54.64,54.8,103
,2017-02-13 08:30,13,54.75,54.84,54.69,54.76,109
,2017-02-13 09:00,13,54.7,54.71,54.58,54.58,88
,2017-02-13 09:30,13,54.55,54.62,54.39,54.39,45
,2017-02-13 10:00,13,54.47,54.51,54.45,54.5,47
,2017-02-13 10:30,13,54.5,54.52,54.45,54.52,41
,2017-02-13 11:00,13,54.53,54.53,54.48,54.51,26
,2017-02-13 11:30,13,54.4,54.46,54.4,54.46,41
,2017-02-13 12:00,13,54.54,54.54,54.54,54.54,1
,2017-02-13 12:30,13,54.46,54.46,54.46,54.46,12
,2017-02-13 13:30,13,54.56,54.56,54.55,54.55,16
,2017-02-13 14:30,13,54.5,54.51,54.5,54.51,21
,2017-02-13 15:00,13,54.51,54.51,54.48,54.48,65
,2017-02-13 19:00,14,54.66,54.7,54.63,54.7,17
,2017-02-14 00:30,14,54.56,54.56,54.52,54.52,13
,2017-02-14 01:00,14,54.56,54.56,54.56,54.56,10
,2017-02-14 01:30,14,54.54,54.54,54.5,54.5,3
,2017-02-14 02:00,14,54.76,54.79,54.76,54.79,21
,2017-02-14 02:30,14,54.76,54.76,54.75,54.75,9
,2017-02-14 04:00,14,54.91,54.91,54.91,54.91,1
,2017-02-14 04:30,14,54.93,54.94,54.93,54.94,3
,2017-02-14 06:30,14,55,55,54.97,54.97,9
,2017-02-14 07:00,14,54.85,54.85,54.84,54.84,6
,2017-02-14 07:30,14,54.83,55,54.72,55,23
,2017-02-14 08:00,14,55.03,55.23,55.03,55.23,17
,2017-02-14 08:30,14,55.12,55.18,55.1,55.1,40
,2017-02-14 09:00,14,55,55.12,54.98,55.06,18
,2017-02-14 09:30,14,54.95,55,54.87,55,30
,2017-02-14 10:00,14,55.02,55.06,54.95,54.95,98
,2017-02-14 10:30,14,54.91,54.93,54.75,54.75,16
,2017-02-14 11:00,14,54.6,54.73,54.6,54.73,25
,2017-02-14 11:30,14,54.74,54.74,54.74,54.74,9
,2017-02-14 12:30,14,54.91,54.91,54.91,54.91,1
,2017-02-14 13:00,14,54.85,54.85,54.77,54.77,7
,2017-02-14 15:30,14,54.6,54.6,54.6,54.6,3
,2017-02-14 19:00,15,54.54,54.55,54.53,54.53,45
,2017-02-14 19:30,15,54.55,54.55,54.55,54.55,5
,2017-02-14 20:30,15,54.45,54.45,54.45,54.45,5
,2017-02-14 21:00,15,54.37,54.39,54.37,54.39,7
,2017-02-14 22:00,15,54.47,54.47,54.47,54.47,13
,2017-02-14 22:30,15,54.4,54.42,54.4,54.42,32
,2017-02-15 00:30,15,54.4,54.4,54.4,54.4,10
,2017-02-15 01:30,15,54.53,54.53,54.53,54.53,1
,2017-02-15 02:00,15,54.43,54.44,54.43,54.44,4
,2017-02-15 02:30,15,54.51,54.51,54.49,54.49,42
,2017-02-15 03:00,15,54.43,54.43,54.38,54.38,22
,2017-02-15 05:30,15,54.42,54.42,54.42,54.42,1
,2017-02-15 07:30,15,54.43,54.55,54.43,54.54,26
,2017-02-15 08:00,15,54.53,54.53,54.52,54.52,10
,2017-02-15 08:30,15,54.44,54.68,54.44,54.63,91
,2017-02-15 09:00,15,54.66,54.66,54.56,54.58,39
,2017-02-15 09:30,15,54.52,54.93,54.36,54.87,304
,2017-02-15 10:00,15,54.9,54.9,54.47,54.57,58
,2017-02-15 10:30,15,54.56,54.56,54.54,54.54,3
,2017-02-15 11:00,15,54.59,54.59,54.5,54.52,4
,2017-02-15 11:30,15,54.57,54.6,54.57,54.6,100
,2017-02-15 12:30,15,54.65,54.68,54.65,54.68,23
,2017-02-15 13:00,15,54.63,54.75,54.62,54.62,18
,2017-02-15 13:30,15,54.58,54.58,54.58,54.58,2
,2017-02-15 19:00,16,54.45,54.5,54.45,54.5,20
,2017-02-15 20:30,16,54.48,54.48,54.48,54.48,1
,2017-02-15 22:30,16,54.51,54.51,54.51,54.51,15
,2017-02-16 01:00,16,54.43,54.43,54.43,54.43,1
,2017-02-16 01:30,16,54.43,54.43,54.41,54.41,2
,2017-02-16 02:00,16,54.49,54.68,54.49,54.61,34
,2017-02-16 03:00,16,54.66,54.67,54.66,54.67,8
,2017-02-16 03:30,16,54.64,54.64,54.64,54.64,1
,2017-02-16 04:00,16,54.55,54.55,54.55,54.55,3
,2017-02-16 04:30,16,54.52,54.54,54.52,54.54,17
,2017-02-16 05:00,16,54.68,54.69,54.68,54.69,2
,2017-02-16 05:30,16,54.87,54.87,54.87,54.87,1
,2017-02-16 06:30,16,54.8,54.8,54.78,54.78,16
,2017-02-16 07:00,16,54.8,54.8,54.8,54.8,9
,2017-02-16 07:30,16,54.86,54.86,54.73,54.73,19
,2017-02-16 08:00,16,54.76,54.95,54.76,54.84,46
,2017-02-16 08:30,16,54.86,54.86,54.84,54.84,2
,2017-02-16 09:00,16,54.7,54.7,54.01,54.14,327
,2017-02-16 09:30,16,54.06,54.24,54.03,54.1,58
,2017-02-16 10:00,16,54.23,54.23,54.05,54.21,45
,2017-02-16 11:00,16,54.18,54.28,54.18,54.26,8
,2017-02-16 11:30,16,54.29,54.68,54.29,54.66,38
,2017-02-16 12:00,16,54.63,54.64,54.55,54.56,13
,2017-02-16 12:30,16,54.6,54.66,54.6,54.66,3
,2017-02-16 13:00,16,54.56,54.58,54.44,54.56,20
,2017-02-16 13:30,16,54.6,54.6,54.6,54.6,1
,2017-02-16 19:30,17,54.57,54.57,54.57,54.57,1
,2017-02-17 00:00,17,54.55,54.55,54.55,54.55,1
,2017-02-17 03:00,17,54.36,54.37,54.36,54.37,2
,2017-02-17 04:00,17,54.34,54.34,54.32,54.32,3
,2017-02-17 04:30,17,54.22,54.24,54.2,54.2,7
,2017-02-17 05:00,17,54.13,54.13,54.13,54.13,2
,2017-02-17 05:30,17,54.25,54.27,54.25,54.26,21
,2017-02-17 07:00,17,54.22,54.23,54.15,54.23,9
,2017-02-17 07:30,17,54.25,54.25,54.25,54.25,1
,2017-02-17 08:00,17,54.14,54.21,54.09,54.09,37
,2017-02-17 08:30,17,54.2,54.29,54.2,54.27,17
,2017-02-17 09:00,17,54.35,54.44,54.35,54.43,6
,2017-02-17 09:30,17,54.22,54.22,54.17,54.21,19
,2017-02-17 10:00,17,54.22,54.24,54.21,54.21,5
,2017-02-17 10:30,17,54.23,54.25,54.22,54.25,8
,2017-02-17 11:00,17,54.33,54.33,54.28,54.28,51
,2017-02-17 11:30,17,54.33,54.33,54.33,54.33,2
,2017-02-17 12:00,17,54.35,54.45,54.35,54.45,12
,2017-02-17 12:30,17,54.34,54.34,54.34,54.34,2
,2017-02-17 13:00,17,54.33,54.44,54.33,54.44,9
,2017-02-17 13:30,17,54.52,54.52,54.52,54.52,1
,2017-02-17 14:00,17,54.48,54.48,54.48,54.48,3
,2017-02-17 14:30,17,54.56,54.56,54.56,54.56,8
,2017-02-20 01:00,20,54.83,54.83,54.83,54.83,1
,2017-02-20 01:30,20,54.79,54.79,54.79,54.79,1
,2017-02-20 05:30,20,54.85,54.85,54.84,54.85,17
,2017-02-20 06:00,20,54.85,54.85,54.85,54.85,1
,2017-02-20 07:00,20,54.92,54.92,54.9,54.9,4
,2017-02-20 08:00,20,54.81,54.81,54.75,54.75,4
,2017-02-20 08:30,20,54.8,54.8,54.8,54.8,4
,2017-02-20 09:00,20,54.79,54.87,54.79,54.87,6
,2017-02-20 10:00,20,54.78,54.78,54.78,54.78,1
,2017-02-20 10:30,20,54.74,54.74,54.74,54.74,1
,2017-02-20 21:30,21,54.82,54.82,54.82,54.82,2
,2017-02-21 00:30,21,54.83,54.83,54.83,54.83,2
,2017-02-21 01:00,21,54.81,54.81,54.81,54.81,1
,2017-02-21 02:00,21,54.92,54.93,54.92,54.93,3
,2017-02-21 03:00,21,55.02,55.02,55.02,55.02,1
,2017-02-21 03:30,21,55.08,55.08,55.08,55.08,5
,2017-02-21 04:00,21,55.09,55.23,55.09,55.23,11
,2017-02-21 04:30,21,55.21,55.38,55.21,55.36,36
,2017-02-21 05:00,21,55.45,55.53,55.44,55.51,29
,2017-02-21 05:30,21,55.44,55.44,55.44,55.44,1
,2017-02-21 07:00,21,55.43,55.45,55.43,55.45,2
,2017-02-21 07:30,21,55.44,55.44,55.44,55.44,1
,2017-02-21 08:00,21,55.55,55.69,55.48,55.48,75
,2017-02-21 08:30,21,55.42,55.42,55.27,55.38,30
,2017-02-21 09:00,21,55.42,55.42,55.29,55.31,9
,2017-02-21 09:30,21,55.4,55.4,54.97,55.13,205
,2017-02-21 10:00,21,55.18,55.41,55.17,55.4,205
,2017-02-21 10:30,21,55.31,55.36,55.28,55.36,8
,2017-02-21 11:00,21,55.37,55.37,55.15,55.15,80
,2017-02-21 11:30,21,55.24,55.24,55.15,55.2,7
,2017-02-21 12:00,21,55.21,55.21,55.2,55.2,2
,2017-02-21 12:30,21,55.17,55.17,55.17,55.17,2
,2017-02-21 13:00,21,55.13,55.13,54.88,54.98,53
,2017-02-21 13:30,21,54.97,54.98,54.97,54.98,3
,2017-02-21 14:00,21,54.98,54.98,54.98,54.98,1
,2017-02-21 14:30,21,55,55,55,55,1
,2017-02-21 15:00,21,54.97,54.97,54.95,54.95,6
,2017-02-21 16:30,21,54.78,54.78,54.78,54.78,1
,2017-02-21 20:30,22,55.18,55.18,55.18,55.18,1
,2017-02-21 21:00,22,55.2,55.2,55.19,55.19,12
,2017-02-21 22:00,22,55.11,55.11,55.08,55.08,4
,2017-02-22 01:00,22,55.06,55.06,55.03,55.03,11
,2017-02-22 01:30,22,55.08,55.08,55.08,55.08,1
,2017-02-22 02:00,22,54.99,54.99,54.86,54.88,11
,2017-02-22 02:30,22,54.89,54.94,54.89,54.91,23
,2017-02-22 03:00,22,54.93,54.93,54.68,54.68,14
,2017-02-22 03:30,22,54.62,54.74,54.62,54.74,24
,2017-02-22 04:00,22,54.72,54.72,54.72,54.72,2
,2017-02-22 04:30,22,54.66,54.68,54.66,54.68,8
,2017-02-22 05:00,22,54.7,54.79,54.7,54.72,18
,2017-02-22 06:30,22,54.55,54.63,54.55,54.63,19
,2017-02-22 07:00,22,54.59,54.59,54.59,54.59,1
,2017-02-22 07:30,22,54.54,54.54,54.47,54.47,21
,2017-02-22 08:00,22,54.4,54.44,54.21,54.37,77
,2017-02-22 08:30,22,54.4,54.4,54.33,54.33,20
,2017-02-22 09:00,22,54.38,54.41,54.27,54.31,49
,2017-02-22 09:30,22,54.39,54.39,54.33,54.33,5
,2017-02-22 10:00,22,54.39,54.39,54.17,54.22,32
,2017-02-22 10:30,22,54.3,54.3,54.3,54.3,1
,2017-02-22 11:00,22,54.24,54.32,54.24,54.27,104
,2017-02-22 11:30,22,54.27,54.38,54.27,54.37,7
,2017-02-22 12:00,22,54.4,54.4,54.29,54.3,15
,2017-02-22 12:30,22,54.32,54.33,54.32,54.33,2
,2017-02-22 13:00,22,54.35,54.35,54.23,54.34,7
,2017-02-22 13:30,22,54.3,54.3,54.3,54.3,2
,2017-02-22 15:30,22,54.45,54.65,54.45,54.65,72
,2017-02-22 16:00,22,54.65,54.65,54.65,54.65,11
,2017-02-22 21:00,23,54.79,54.81,54.79,54.81,6
,2017-02-22 23:30,23,54.79,54.79,54.79,54.79,1
,2017-02-23 00:30,23,54.71,54.74,54.71,54.74,26
,2017-02-23 01:00,23,54.77,54.82,54.77,54.82,27
,2017-02-23 02:00,23,54.89,55,54.89,54.99,56
,2017-02-23 02:30,23,54.96,54.97,54.96,54.97,11
,2017-02-23 03:00,23,55.02,55.18,55.02,55.18,23
,2017-02-23 03:30,23,55.11,55.11,55.08,55.08,13
,2017-02-23 04:00,23,55.11,55.11,55.05,55.05,4
,2017-02-23 04:30,23,55,55,55,55,1
,2017-02-23 05:00,23,55.06,55.06,55.06,55.06,7
,2017-02-23 05:30,23,55.07,55.07,55.07,55.07,2
,2017-02-23 06:30,23,55.08,55.08,55.08,55.08,10
,2017-02-23 07:00,23,55.21,55.21,55.21,55.21,10
,2017-02-23 07:30,23,55.29,55.43,55.28,55.43,36
,2017-02-23 08:00,23,55.45,55.56,55.42,55.42,14
,2017-02-23 08:30,23,55.35,55.39,55.3,55.36,69
,2017-02-23 09:00,23,55.41,55.41,55.33,55.35,42
,2017-02-23 09:30,23,55.47,55.47,55.34,55.34,28
,2017-02-23 10:00,23,55.37,55.62,54.97,55.07,158
,2017-02-23 10:30,23,55.05,55.05,54.9,54.93,70
,2017-02-23 11:00,23,54.94,55.11,54.94,55.11,12
,2017-02-23 11:30,23,55.13,55.13,54.96,54.96,8
,2017-02-23 12:30,23,55.03,55.03,55.01,55.01,33
,2017-02-23 13:00,23,55.06,55.11,54.96,55.11,8
,2017-02-23 13:30,23,55.07,55.09,55.07,55.09,5
,2017-02-23 14:00,23,55.09,55.09,55.09,55.09,4
,2017-02-24 02:00,24,54.91,54.91,54.8,54.89,55
,2017-02-24 02:30,24,54.95,54.95,54.95,54.95,2
,2017-02-24 03:00,24,54.84,54.86,54.8,54.85,76
,2017-02-24 04:30,24,54.89,54.89,54.89,54.89,1
,2017-02-24 06:00,24,54.86,54.87,54.79,54.79,53
,2017-02-24 06:30,24,54.8,54.8,54.79,54.79,5
,2017-02-24 07:00,24,54.79,54.79,54.76,54.76,15
,2017-02-24 07:30,24,54.7,54.73,54.6,54.73,54
,2017-02-24 08:00,24,54.59,54.75,54.54,54.75,45
,2017-02-24 08:30,24,54.77,54.83,54.77,54.81,14
,2017-02-24 09:00,24,54.85,54.94,54.85,54.86,26
,2017-02-24 09:30,24,54.88,54.97,54.82,54.85,19
,2017-02-24 10:00,24,54.86,54.86,54.83,54.83,2
,2017-02-24 10:30,24,54.82,54.86,54.79,54.86,10
,2017-02-24 11:00,24,54.82,54.85,54.78,54.84,43
,2017-02-24 11:30,24,54.87,54.87,54.85,54.85,4
,2017-02-24 12:00,24,54.79,54.79,54.79,54.79,1
,2017-02-24 12:30,24,54.75,54.75,54.75,54.75,2
,2017-02-24 13:00,24,54.74,54.82,54.74,54.75,18
,2017-02-24 13:30,24,54.77,54.77,54.75,54.77,10
,2017-02-24 14:30,24,54.82,54.82,54.82,54.82,3
,2017-02-24 15:30,24,54.76,54.76,54.76,54.76,1
,2017-02-26 22:30,27,55,55.01,55,55.01,20
,2017-02-26 23:00,27,55.06,55.12,55.06,55.12,11
,2017-02-26 23:30,27,55.07,55.08,55.07,55.08,2
,2017-02-27 02:00,27,55.2,55.26,55.19,55.26,165
,2017-02-27 02:30,27,55.19,55.33,55.19,55.29,21
,2017-02-27 03:00,27,55.15,55.17,55.15,55.17,47
,2017-02-27 03:30,27,55.19,55.22,55.19,55.22,2
,2017-02-27 05:00,27,55.13,55.13,55.06,55.06,42
,2017-02-27 05:30,27,55.02,55.12,55.02,55.12,20
,2017-02-27 07:00,27,55.24,55.3,55.24,55.3,34
,2017-02-27 07:30,27,55.29,55.29,55.29,55.29,2
,2017-02-27 08:00,27,55.34,55.34,55.21,55.26,17
,2017-02-27 08:30,27,55.3,55.3,55.21,55.23,7
,2017-02-27 09:00,27,55.18,55.18,54.99,55.1,91
,2017-02-27 09:30,27,54.99,55.1,54.99,55.1,23
,2017-02-27 10:00,27,55.06,55.15,55,55.02,155
,2017-02-27 10:30,27,55.01,55.08,55.01,55.06,47
,2017-02-27 11:00,27,55.08,55.09,55.08,55.08,17
,2017-02-27 11:30,27,55.09,55.1,55.03,55.05,56
,2017-02-27 12:00,27,55.03,55.05,55,55.05,41
,2017-02-27 12:30,27,55.06,55.06,55.06,55.06,4
,2017-02-27 13:00,27,55.03,55.03,54.89,54.89,33
,2017-02-27 13:30,27,54.88,54.95,54.88,54.94,21
,2017-02-27 14:00,27,54.93,54.93,54.93,54.93,7
,2017-02-27 15:30,27,54.91,54.91,54.91,54.91,1
,2017-02-27 22:30,28,55.1,55.1,55.1,55.1,2
,2017-02-28 00:30,28,55.07,55.07,55.07,55.07,1
,2017-02-28 01:00,28,54.96,54.96,54.96,54.96,1
,2017-02-28 01:30,28,55.01,55.01,55.01,55.01,11
,2017-02-28 02:00,28,54.86,54.86,54.8,54.82,79
,2017-02-28 02:30,28,54.91,54.91,54.91,54.91,6
,2017-02-28 03:00,28,54.93,54.93,54.93,54.93,20
,2017-02-28 03:30,28,54.82,54.82,54.81,54.81,8
,2017-02-28 04:00,28,54.83,54.85,54.83,54.84,9
,2017-02-28 05:30,28,54.78,54.83,54.78,54.83,53
,2017-02-28 06:00,28,54.83,54.88,54.83,54.86,24
,2017-02-28 06:30,28,54.84,54.84,54.84,54.84,1
,2017-02-28 07:00,28,54.71,54.75,54.65,54.68,151
,2017-02-28 07:30,28,54.64,54.64,54.53,54.55,60
,2017-02-28 08:00,28,54.49,54.55,54.42,54.55,64
,2017-02-28 08:30,28,54.54,54.64,54.47,54.48,31
,2017-02-28 09:00,28,54.51,54.59,54.51,54.57,33
,2017-02-28 09:30,28,54.56,54.56,54.42,54.45,24
,2017-02-28 10:00,28,54.4,54.42,54.25,54.29,183
,2017-02-28 10:30,28,54.35,54.37,54.3,54.32,17
,2017-02-28 11:00,28,54.28,54.31,54.2,54.23,118
,2017-02-28 11:30,28,54.23,54.3,54.23,54.26,52
,2017-02-28 12:00,28,54.31,54.31,54.31,54.31,1
,2017-02-28 12:30,28,54.4,54.87,54.4,54.85,157
,2017-02-28 13:00,28,54.89,55.02,54.67,55.02,46
,2017-02-28 13:30,28,54.98,54.98,54.93,54.93,6
,2017-02-28 15:30,28,54.92,54.94,54.92,54.94,3
,2017-02-28 16:00,28,55,55,55,55,10
,2017-02-28 20:00,1,55.13,55.13,55.1,55.1,8
,2017-03-01 01:00,1,54.85,54.86,54.85,54.86,10
,2017-03-01 01:30,1,54.84,54.86,54.81,54.81,24
,2017-03-01 02:00,1,54.86,54.86,54.86,54.86,21
,2017-03-01 02:30,1,54.86,54.86,54.86,54.86,1
,2017-03-01 03:00,1,55,55.22,55,55.22,184
,2017-03-01 03:30,1,55.22,55.31,55.22,55.26,254
,2017-03-01 04:30,1,55.21,55.21,55.21,55.21,1
,2017-03-01 05:00,1,55.14,55.14,55.14,55.14,1
,2017-03-01 05:30,1,55.13,55.13,55.13,55.13,2
,2017-03-01 07:00,1,55.23,55.27,55.21,55.27,4
,2017-03-01 07:30,1,55.23,55.24,55.18,55.23,20
,2017-03-01 08:00,1,55.25,55.37,55.25,55.29,138
,2017-03-01 08:30,1,55.31,55.31,55.21,55.28,19
,2017-03-01 09:00,1,55.29,55.31,55.21,55.28,20
,2017-03-01 09:30,1,55.26,55.43,54.92,54.94,319
,2017-03-01 10:00,1,54.93,55.12,54.88,55.07,231
,2017-03-01 10:30,1,55.07,55.07,55.01,55.04,12
,2017-03-01 11:00,1,54.92,54.97,54.88,54.97,34
,2017-03-01 11:30,1,54.88,54.93,54.76,54.88,56
,2017-03-01 12:00,1,54.97,54.98,54.86,54.87,15
,2017-03-01 12:30,1,54.86,54.97,54.86,54.97,17
,2017-03-01 13:00,1,54.97,54.97,54.83,54.87,108
,2017-03-01 13:30,1,54.85,54.88,54.84,54.88,12
,2017-03-01 14:00,1,54.86,54.9,54.86,54.9,4
,2017-03-01 14:30,1,54.89,54.89,54.89,54.89,1
,2017-03-01 15:00,1,54.77,54.77,54.77,54.77,6
,2017-03-01 19:00,2,54.8,54.8,54.8,54.8,1
,2017-03-02 00:00,2,54.68,54.68,54.68,54.68,10
,2017-03-02 00:30,2,54.68,54.68,54.68,54.68,2
,2017-03-02 01:00,2,54.81,54.81,54.81,54.81,2
,2017-03-02 01:30,2,54.81,54.85,54.76,54.85,66
,2017-03-02 02:30,2,54.75,54.88,54.75,54.88,5
,2017-03-02 03:00,2,54.76,54.76,54.49,54.5,62
,2017-03-02 03:30,2,54.51,54.51,54.47,54.51,3
,2017-03-02 04:00,2,54.5,54.5,54.41,54.41,19
,2017-03-02 05:00,2,54.48,54.48,54.48,54.48,10
,2017-03-02 05:30,2,54.49,54.51,54.48,54.51,6
,2017-03-02 06:30,2,54.46,54.47,54.42,54.42,24
,2017-03-02 07:00,2,54.28,54.32,54.04,54.1,61
,2017-03-02 07:30,2,54.18,54.28,54.18,54.28,7
,2017-03-02 08:00,2,54.1,54.1,53.85,53.93,111
,2017-03-02 08:30,2,54.02,54.26,54.02,54.21,70
,2017-03-02 09:00,2,54.09,54.17,53.98,54.06,48
,2017-03-02 09:30,2,53.99,54.12,53.96,54.02,36
,2017-03-02 10:00,2,54.08,54.26,54.03,54.03,14
,2017-03-02 10:30,2,54.01,54.03,54.01,54.03,33
,2017-03-02 11:00,2,53.96,53.97,53.77,53.8,64
,2017-03-02 11:30,2,53.83,53.94,53.83,53.88,22
,2017-03-02 12:00,2,53.88,53.88,53.81,53.81,6
,2017-03-02 12:30,2,53.73,53.75,53.7,53.75,36
,2017-03-02 13:00,2,53.74,53.76,53.65,53.68,25
,2017-03-02 13:30,2,53.69,53.69,53.64,53.67,6
,2017-03-02 14:00,2,53.66,53.66,53.66,53.66,1
,2017-03-02 19:30,3,53.8,53.8,53.8,53.8,2
,2017-03-02 23:30,3,53.71,53.71,53.71,53.71,2
,2017-03-03 00:00,3,53.74,53.74,53.74,53.74,1
,2017-03-03 01:00,3,53.85,53.85,53.85,53.85,3
,2017-03-03 02:30,3,54,54,54,54,6
,2017-03-03 03:00,3,53.84,53.84,53.84,53.84,12
,2017-03-03 03:30,3,53.68,53.68,53.68,53.68,1
,2017-03-03 06:30,3,53.76,53.76,53.68,53.71,16
,2017-03-03 07:00,3,53.77,53.95,53.76,53.93,57
,2017-03-03 07:30,3,53.85,53.85,53.85,53.85,3
,2017-03-03 08:00,3,53.82,53.87,53.75,53.86,29
,2017-03-03 08:30,3,53.81,54.11,53.79,54.08,41
,2017-03-03 09:00,3,54.06,54.06,53.94,53.94,13
,2017-03-03 09:30,3,53.97,54.34,53.91,54.29,81
,2017-03-03 10:00,3,54.28,54.28,54.18,54.18,16
,2017-03-03 10:30,3,54.2,54.23,54.17,54.17,54
,2017-03-03 11:00,3,54.18,54.19,54.13,54.13,6
,2017-03-03 11:30,3,54.17,54.19,54.17,54.17,8
,2017-03-03 12:00,3,54.18,54.18,54.08,54.16,32
,2017-03-03 12:30,3,54.18,54.19,54.18,54.19,6
,2017-03-03 13:00,3,54.23,54.45,54.23,54.39,89
,2017-03-03 13:30,3,54.38,54.38,54.34,54.35,8
,2017-03-03 15:30,3,54.29,54.29,54.29,54.29,1
,2017-03-06 01:00,6,53.98,53.98,53.98,53.98,7
,2017-03-06 01:30,6,53.93,53.93,53.93,53.93,3
,2017-03-06 02:00,6,53.86,53.96,53.86,53.96,7
,2017-03-06 03:30,6,54.04,54.16,54.04,54.16,5
,2017-03-06 04:30,6,54.05,54.16,54.05,54.16,4
,2017-03-06 05:00,6,54.09,54.09,54.05,54.05,21
,2017-03-06 06:30,6,54.08,54.14,54.07,54.14,14
,2017-03-06 07:00,6,54.19,54.19,54.19,54.19,2
,2017-03-06 07:30,6,54.25,54.32,54.25,54.27,25
,2017-03-06 08:00,6,54.21,54.53,54.21,54.47,20
,2017-03-06 08:30,6,54.5,54.5,54.35,54.38,30
,2017-03-06 09:00,6,54.33,54.65,54.29,54.63,167
,2017-03-06 09:30,6,54.6,54.6,54.4,54.4,111
,2017-03-06 10:00,6,54.43,54.43,54.34,54.35,36
,2017-03-06 10:30,6,54.43,54.43,54.2,54.26,64
,2017-03-06 11:00,6,54.27,54.33,54.26,54.33,20
,2017-03-06 12:30,6,54.37,54.41,54.37,54.41,42
,2017-03-06 13:00,6,54.39,54.46,54.27,54.45,36
,2017-03-06 13:30,6,54.45,54.48,54.45,54.47,7
,2017-03-06 14:00,6,54.42,54.44,54.42,54.44,9
,2017-03-06 15:00,6,54.41,54.41,54.38,54.39,7
,2017-03-06 15:30,6,54.39,54.39,54.39,54.39,1
,2017-03-06 16:00,6,54.38,54.38,54.38,54.38,1
,2017-03-06 20:00,7,54.36,54.36,54.36,54.36,1
,2017-03-06 23:30,7,54.36,54.36,54.36,54.36,1
,2017-03-07 00:00,7,54.32,54.37,54.32,54.37,60
,2017-03-07 01:00,7,54.28,54.28,54.25,54.25,22
,2017-03-07 02:00,7,54.43,54.43,54.43,54.43,7
,2017-03-07 02:30,7,54.5,54.5,54.5,54.5,17
,2017-03-07 03:00,7,54.5,54.55,54.5,54.55,10
,2017-03-07 03:30,7,54.5,54.5,54.5,54.5,1
,2017-03-07 04:00,7,54.35,54.36,54.35,54.36,2
,2017-03-07 06:30,7,54.6,54.64,54.6,54.64,68
,2017-03-07 07:30,7,54.67,54.81,54.67,54.81,35
,2017-03-07 08:00,7,54.75,54.95,54.75,54.85,65
,2017-03-07 08:30,7,54.82,54.82,54.66,54.71,121
,2017-03-07 09:00,7,54.78,54.78,54.54,54.54,46
,2017-03-07 09:30,7,54.59,54.61,54.41,54.49,91
,2017-03-07 10:00,7,54.48,54.55,54.45,54.45,65
,2017-03-07 10:30,7,54.4,54.45,54.38,54.45,60
,2017-03-07 11:00,7,54.45,54.49,54.42,54.45,45
,2017-03-07 11:30,7,54.45,54.45,54.38,54.39,89
,2017-03-07 12:00,7,54.4,54.45,54.38,54.38,55
,2017-03-07 12:30,7,54.35,54.36,54.26,54.36,21
,2017-03-07 13:00,7,54.34,54.47,54.29,54.3,74
,2017-03-07 13:30,7,54.28,54.3,54.26,54.3,39
,2017-03-07 14:30,7,54.31,54.31,54.27,54.27,3
,2017-03-07 15:00,7,54.26,54.28,54.21,54.28,31
,2017-03-07 15:30,7,54.07,54.26,54.04,54.04,13
,2017-03-08 00:00,8,53.97,53.97,53.97,53.97,2
,2017-03-08 02:00,8,53.92,53.92,53.92,53.92,1
,2017-03-08 02:30,8,54,54,53.9,53.9,52
,2017-03-08 03:00,8,53.96,53.96,53.96,53.96,1
,2017-03-08 03:30,8,53.88,53.88,53.88,53.88,1
,2017-03-08 04:00,8,54.02,54.02,54.02,54.02,1
,2017-03-08 04:30,8,54.04,54.04,53.96,53.96,6
,2017-03-08 05:00,8,53.95,53.95,53.88,53.89,19
,2017-03-08 05:30,8,53.89,53.89,53.78,53.78,107
,2017-03-08 06:00,8,53.79,53.79,53.77,53.78,29
,2017-03-08 06:30,8,53.8,53.82,53.74,53.8,38
,2017-03-08 07:00,8,53.8,53.83,53.72,53.79,42
,2017-03-08 07:30,8,53.75,53.75,53.73,53.73,3
,2017-03-08 08:00,8,53.72,53.72,53.58,53.65,122
,2017-03-08 08:30,8,53.65,53.74,53.63,53.74,65
,2017-03-08 09:00,8,53.75,53.75,53.63,53.75,210
,2017-03-08 09:30,8,53.77,54.08,53.7,53.72,265
,2017-03-08 10:00,8,53.71,53.71,53.45,53.5,215
,2017-03-08 10:30,8,53.42,53.44,53.05,53.08,106
,2017-03-08 11:00,8,52.97,52.97,52.5,52.62,180
,2017-03-08 11:30,8,52.56,52.6,52.35,52.35,87
,2017-03-08 12:00,8,52.42,52.42,52.26,52.29,21
,2017-03-08 12:30,8,52.32,52.32,52.16,52.16,42
,2017-03-08 13:00,8,52.16,52.17,51.38,51.58,310
,2017-03-08 13:30,8,51.46,51.55,51.44,51.55,10
,2017-03-08 14:30,8,51.56,51.56,51.56,51.56,1
,2017-03-08 15:30,8,51.52,51.52,51.52,51.52,3
,2017-03-08 21:00,9,51.86,51.91,51.86,51.91,4
,2017-03-08 22:00,9,51.92,51.92,51.92,51.92,1
,2017-03-08 23:30,9,51.9,51.9,51.9,51.9,1
,2017-03-09 01:00,9,51.69,51.69,51.69,51.69,1
,2017-03-09 01:30,9,51.88,51.94,51.87,51.93,11
,2017-03-09 02:00,9,51.98,52.06,51.97,52.04,8
,2017-03-09 02:30,9,51.96,51.96,51.96,51.96,1
,2017-03-09 03:00,9,51.88,51.88,51.71,51.81,16
,2017-03-09 03:30,9,51.76,51.76,51.63,51.63,15
,2017-03-09 04:00,9,51.68,51.68,50.51,50.68,81
,2017-03-09 04:30,9,50.67,50.68,50.11,50.11,73
,2017-03-09 05:00,9,50.2,50.58,50.16,50.56,28
,2017-03-09 05:30,9,50.55,50.89,50.49,50.71,47
,2017-03-09 06:00,9,50.65,50.65,50.34,50.45,38
,2017-03-09 06:30,9,50.37,50.49,50.28,50.29,48
,2017-03-09 07:00,9,50.34,50.86,50.34,50.75,89
,2017-03-09 07:30,9,50.76,51.07,50.76,50.93,25
,2017-03-09 08:00,9,50.87,51.37,50.83,51.12,148
,2017-03-09 08:30,9,51.04,51.15,50.93,50.99,152
,2017-03-09 09:00,9,51.01,51.02,50.55,50.7,75
,2017-03-09 09:30,9,50.64,50.67,50.32,50.41,93
,2017-03-09 10:00,9,50.42,50.54,50.35,50.4,93
,2017-03-09 10:30,9,50.41,50.45,50.27,50.44,59
,2017-03-09 11:00,9,50.27,50.31,50.25,50.27,14
,2017-03-09 11:30,9,50.19,50.24,50.03,50.15,67
,2017-03-09 12:00,9,50.19,50.48,50.17,50.33,110
,2017-03-09 12:30,9,50.26,50.27,50.14,50.14,75
,2017-03-09 13:00,9,50.06,50.63,49.93,50.62,89
,2017-03-09 13:30,9,50.54,50.55,50.42,50.52,14
,2017-03-09 14:00,9,50.65,51.01,50.65,50.94,16
,2017-03-09 14:30,9,50.96,51.01,50.96,51,7
,2017-03-09 15:00,9,50.98,50.98,50.98,50.98,8
,2017-03-09 23:30,10,50.86,50.86,50.86,50.86,2
,2017-03-10 01:00,10,50.78,50.78,50.78,50.78,1
,2017-03-10 01:30,10,50.63,50.63,50.63,50.63,4
,2017-03-10 02:00,10,50.83,50.83,50.62,50.62,5
,2017-03-10 02:30,10,50.85,50.97,50.85,50.97,11
,2017-03-10 03:00,10,50.82,51.06,50.82,51.04,13
,2017-03-10 04:00,10,51.01,51.01,51.01,51.01,1
,2017-03-10 04:30,10,50.7,50.7,50.7,50.7,1
,2017-03-10 05:00,10,50.88,50.88,50.88,50.88,5
,2017-03-10 06:00,10,50.88,50.88,50.83,50.83,10
,2017-03-10 07:00,10,50.82,50.85,50.75,50.85,4
,2017-03-10 07:30,10,50.86,51.34,50.86,51.16,53
,2017-03-10 08:00,10,51.06,51.07,50.72,50.81,196
,2017-03-10 08:30,10,50.73,50.75,50.4,50.54,143
,2017-03-10 09:00,10,50.48,50.51,50.22,50.22,244
,2017-03-10 09:30,10,50.21,50.26,50.07,50.07,121
,2017-03-10 10:00,10,50.02,50.37,50,50.21,65
,2017-03-10 10:30,10,50.24,50.34,50.19,50.19,85
,2017-03-10 11:00,10,50.11,50.14,50.05,50.12,26
,2017-03-10 11:30,10,49.91,49.93,49.58,49.65,66
,2017-03-10 12:00,10,49.77,49.78,49.76,49.76,15
,2017-03-10 12:30,10,49.79,50.1,49.79,50,70
,2017-03-10 13:00,10,50.04,50.09,49.69,49.76,127
,2017-03-10 13:30,10,49.73,49.73,49.61,49.61,5
,2017-03-10 14:00,10,49.71,49.74,49.71,49.74,17
,2017-03-10 14:30,10,49.68,49.68,49.68,49.68,7
,2017-03-12 17:00,13,49.67,49.69,49.67,49.69,2
,2017-03-12 18:00,13,49.26,49.26,49.26,49.26,1
,2017-03-12 19:30,13,49.37,49.37,49.37,49.37,2
,2017-03-12 20:00,13,49.45,49.45,49.45,49.45,1
,2017-03-13 01:00,13,49.4,49.45,49.4,49.4,29
,2017-03-13 01:30,13,49.54,49.55,49.54,49.55,11
,2017-03-13 02:00,13,49.69,49.69,49.49,49.49,19
,2017-03-13 02:30,13,49.52,49.52,49.52,49.52,2
,2017-03-13 03:00,13,49.61,49.68,49.55,49.57,11
,2017-03-13 03:30,13,49.8,49.8,49.73,49.79,13
,2017-03-13 04:30,13,49.71,49.77,49.71,49.77,2
,2017-03-13 05:00,13,49.74,49.74,49.38,49.38,21
,2017-03-13 05:30,13,49.38,49.41,49.3,49.32,410
,2017-03-13 06:00,13,49.37,49.71,49.37,49.66,74
,2017-03-13 06:30,13,49.69,49.74,49.61,49.65,32
,2017-03-13 07:00,13,49.66,49.66,49.55,49.57,20
,2017-03-13 07:30,13,49.64,49.66,49.48,49.65,66
,2017-03-13 08:00,13,49.57,49.79,49.57,49.79,71
,2017-03-13 08:30,13,49.77,49.99,49.66,49.66,85
,2017-03-13 09:00,13,49.58,49.72,49.5,49.72,265
,2017-03-13 09:30,13,49.76,49.91,49.69,49.74,194
,2017-03-13 10:00,13,49.72,49.83,49.69,49.72,78
,2017-03-13 10:30,13,49.66,49.72,49.61,49.62,127
,2017-03-13 11:00,13,49.58,49.89,49.57,49.84,64
,2017-03-13 11:30,13,49.79,49.8,49.76,49.8,16
,2017-03-13 12:00,13,49.78,49.78,49.66,49.66,13
,2017-03-13 12:30,13,49.66,49.66,49.64,49.65,12
,2017-03-13 13:00,13,49.59,49.71,49.59,49.7,22
,2017-03-13 13:30,13,49.78,49.82,49.69,49.7,18
,2017-03-13 14:00,13,49.73,49.73,49.73,49.73,1
,2017-03-13 14:30,13,49.78,49.78,49.78,49.78,1
,2017-03-13 19:30,14,49.61,49.61,49.61,49.61,1
,2017-03-13 20:30,14,49.67,49.67,49.66,49.66,2
,2017-03-13 23:30,14,49.76,49.76,49.76,49.76,1
,2017-03-14 00:00,14,49.74,49.74,49.74,49.74,1
,2017-03-14 00:30,14,49.73,49.73,49.73,49.73,1
,2017-03-14 02:00,14,49.68,49.69,49.68,49.69,3
,2017-03-14 02:30,14,49.73,49.73,49.73,49.73,1
,2017-03-14 03:00,14,49.64,49.64,49.64,49.64,1
,2017-03-14 03:30,14,49.78,49.83,49.78,49.83,8
,2017-03-14 04:30,14,49.89,49.91,49.89,49.91,9
,2017-03-14 05:00,14,50.05,50.05,50.04,50.04,5
,2017-03-14 05:30,14,50.06,50.06,50.06,50.06,1
,2017-03-14 06:00,14,50.06,50.06,49.99,49.99,3
,2017-03-14 06:30,14,49.86,49.86,49.4,49.49,54
,2017-03-14 07:00,14,49.38,49.38,48.96,49.09,166
,2017-03-14 07:30,14,49.22,49.22,48.99,49.04,34
,2017-03-14 08:00,14,49.05,49.11,48.88,48.92,150
,2017-03-14 08:30,14,48.9,49.05,48.63,48.71,323
,2017-03-14 09:00,14,48.71,48.85,48.68,48.83,347
,2017-03-14 09:30,14,48.84,48.93,48.76,48.78,57
,2017-03-14 10:00,14,48.74,49.33,48.59,49.29,225
,2017-03-14 10:30,14,49.1,49.1,49.04,49.04,94
,2017-03-14 11:00,14,48.9,48.9,48.78,48.78,24
,2017-03-14 11:30,14,48.83,48.83,48.68,48.82,45
,2017-03-14 12:00,14,48.78,49.1,48.72,49.09,72
,2017-03-14 12:30,14,49.14,49.14,49.01,49.08,7
,2017-03-14 13:00,14,49,49.27,48.99,49.19,103
,2017-03-14 13:30,14,49.16,49.19,49.16,49.18,15
,2017-03-14 14:00,14,49.28,49.28,49.28,49.28,5
,2017-03-14 14:30,14,49.38,49.45,49.38,49.45,19
,2017-03-14 15:00,14,49.41,49.41,49.41,49.41,1
,2017-03-14 15:30,14,49.71,49.86,49.7,49.83,23
,2017-03-14 16:30,14,50,50.07,50,50.07,2
,2017-03-14 19:00,15,49.83,49.83,49.83,49.83,13
,2017-03-14 23:00,15,49.91,49.91,49.91,49.91,1
,2017-03-15 01:00,15,49.86,49.86,49.86,49.86,1
,2017-03-15 02:00,15,49.81,49.81,49.81,49.81,20
,2017-03-15 02:30,15,49.81,49.81,49.81,49.81,30
,2017-03-15 03:00,15,49.82,49.82,49.82,49.82,1
,2017-03-15 03:30,15,49.88,49.88,49.84,49.84,3
,2017-03-15 04:00,15,49.88,49.88,49.88,49.88,1
,2017-03-15 04:30,15,49.84,50.03,49.84,50.03,12
,2017-03-15 05:00,15,49.88,49.88,49.88,49.88,1
,2017-03-15 05:30,15,49.96,50,49.96,49.99,10
,2017-03-15 06:00,15,50.1,50.13,50.1,50.13,12
,2017-03-15 06:30,15,50.1,50.11,50.1,50.11,31
,2017-03-15 07:00,15,50.12,50.16,50.08,50.08,43
,2017-03-15 07:30,15,50.01,50.01,49.86,49.88,9
,2017-03-15 08:00,15,49.88,49.9,49.82,49.88,36
,2017-03-15 08:30,15,49.89,49.91,49.75,49.83,67
,2017-03-15 09:00,15,49.81,50.15,49.79,50.12,119
,2017-03-15 09:30,15,50.17,50.3,49.62,50.08,185
,2017-03-15 10:00,15,50.07,50.1,49.92,49.92,54
,2017-03-15 10:30,15,49.86,49.94,49.85,49.94,14
,2017-03-15 11:00,15,49.89,50,49.88,49.9,76
,2017-03-15 11:30,15,49.95,49.96,49.9,49.96,27
,2017-03-15 12:00,15,49.92,49.92,49.78,49.78,23
,2017-03-15 12:30,15,49.8,49.81,49.73,49.79,35
,2017-03-15 13:00,15,49.84,50.29,49.84,50.04,166
,2017-03-15 13:30,15,50.05,50.13,50.04,50.12,22
,2017-03-15 14:00,15,50.18,50.18,50.11,50.11,8
,2017-03-15 14:30,15,50.1,50.13,50.1,50.13,4
,2017-03-15 15:00,15,50.13,50.15,50.13,50.15,9
,2017-03-15 15:30,15,50.25,50.25,50.25,50.25,1
,2017-03-15 20:30,16,50.43,50.43,50.43,50.43,2
,2017-03-16 01:30,16,50.41,50.41,50.41,50.41,2
,2017-03-16 02:00,16,50.43,50.48,50.43,50.48,4
,2017-03-16 02:30,16,50.67,50.78,50.67,50.78,11
,2017-03-16 03:30,16,50.67,50.69,50.67,50.69,2
,2017-03-16 04:00,16,50.58,50.58,50.57,50.57,38
,2017-03-16 04:30,16,50.6,50.62,50.6,50.62,2
,2017-03-16 05:00,16,50.67,50.67,50.66,50.66,4
,2017-03-16 05:30,16,50.47,50.47,50.45,50.45,2
,2017-03-16 06:00,16,50.56,50.56,50.48,50.48,15
,2017-03-16 07:00,16,50.51,50.53,50.45,50.46,5
,2017-03-16 07:30,16,50.48,50.48,50.33,50.39,31
,2017-03-16 08:00,16,50.27,50.27,50.16,50.25,14
,2017-03-16 08:30,16,50.18,50.18,49.91,49.98,81
,2017-03-16 09:00,16,50.02,50.04,49.87,50.04,29
,2017-03-16 09:30,16,50.03,50.23,50.03,50.13,66
,2017-03-16 10:00,16,50.14,50.14,49.92,49.92,51
,2017-03-16 10:30,16,49.92,50.11,49.92,50.01,62
,2017-03-16 11:00,16,49.98,49.98,49.81,49.89,46
,2017-03-16 11:30,16,49.83,49.98,49.83,49.95,23
,2017-03-16 12:00,16,49.96,49.96,49.88,49.88,5
,2017-03-16 12:30,16,49.89,50.18,49.89,49.98,144
,2017-03-16 13:00,16,50.04,50.11,49.91,49.93,59
,2017-03-16 13:30,16,49.93,49.95,49.91,49.95,18
,2017-03-16 14:00,16,49.99,50,49.99,50,2
,2017-03-16 15:30,16,49.96,49.96,49.96,49.96,2
,2017-03-17 01:30,17,50,50,50,50,1
,2017-03-17 02:00,17,49.89,49.95,49.89,49.92,8
,2017-03-17 02:30,17,49.88,49.88,49.88,49.88,1
,2017-03-17 03:00,17,49.94,50.03,49.94,50.03,5
,2017-03-17 03:30,17,49.93,49.93,49.93,49.93,1
,2017-03-17 04:00,17,50.06,50.06,50.06,50.06,1
,2017-03-17 04:30,17,50.13,50.17,50.13,50.17,6
,2017-03-17 05:00,17,50.14,50.14,50.12,50.12,3
,2017-03-17 05:30,17,50.12,50.12,50.12,50.12,2
,2017-03-17 06:00,17,50.2,50.2,50.2,50.2,1
,2017-03-17 07:00,17,50.11,50.16,50.11,50.16,7
,2017-03-17 07:30,17,50.22,50.22,50.18,50.18,9
,2017-03-17 08:00,17,50.29,50.35,50.24,50.28,57
,2017-03-17 08:30,17,50.29,50.32,50.2,50.22,43
,2017-03-17 09:00,17,50.19,50.19,50.07,50.07,41
,2017-03-17 09:30,17,50.09,50.09,49.96,50.08,17
,2017-03-17 10:00,17,49.99,50.04,49.94,49.94,23
,2017-03-17 10:30,17,49.95,50,49.88,49.96,109
,2017-03-17 11:00,17,49.96,50.03,49.93,49.98,83
,2017-03-17 11:30,17,50,50.02,49.97,49.98,19
,2017-03-17 12:00,17,49.96,50.05,49.96,50.04,10
,2017-03-17 12:30,17,50.04,50.08,49.99,50.02,14
,2017-03-17 13:00,17,50.03,50.16,50.01,50.04,76
,2017-03-17 13:30,17,50.06,50.06,50.04,50.04,15
,2017-03-19 17:00,20,49.97,49.99,49.96,49.97,5
,2017-03-19 17:30,20,49.98,49.98,49.98,49.98,6
,2017-03-19 18:00,20,49.98,49.98,49.98,49.98,4
,2017-03-19 19:00,20,49.92,49.92,49.89,49.89,14
,2017-03-19 19:30,20,49.77,49.77,49.61,49.67,24
,2017-03-19 20:00,20,49.66,49.66,49.66,49.66,1
,2017-03-19 20:30,20,49.71,49.72,49.71,49.72,10
,2017-03-19 21:00,20,49.77,49.77,49.77,49.77,1
,2017-03-19 22:00,20,49.72,49.72,49.72,49.72,5
,2017-03-19 23:00,20,49.68,49.68,49.68,49.68,1
,2017-03-19 23:30,20,49.7,49.7,49.69,49.69,10
,2017-03-20 00:00,20,49.71,49.71,49.71,49.71,1
,2017-03-20 01:00,20,49.65,49.65,49.63,49.63,17
,2017-03-20 02:00,20,49.81,49.82,49.75,49.75,172
,2017-03-20 02:30,20,49.76,49.76,49.67,49.67,223
,2017-03-20 03:00,20,49.71,49.86,49.71,49.85,184
,2017-03-20 03:30,20,49.86,49.88,49.73,49.73,456
,2017-03-20 04:00,20,49.7,49.7,49.47,49.47,83
,2017-03-20 04:30,20,49.46,49.48,49.37,49.37,13
,2017-03-20 05:00,20,49.43,49.47,49.43,49.47,5
,2017-03-20 05:30,20,49.47,49.52,49.47,49.52,3
,2017-03-20 06:00,20,49.59,49.59,49.59,49.59,2
,2017-03-20 06:30,20,49.59,49.59,49.52,49.55,18
,2017-03-20 07:00,20,49.48,49.55,49.45,49.55,23
,2017-03-20 07:30,20,49.52,49.52,49.34,49.35,43
,2017-03-20 08:00,20,49.42,49.68,49.4,49.66,54
,2017-03-20 08:30,20,49.68,49.7,49.53,49.57,22
,2017-03-20 09:00,20,49.59,49.8,49.59,49.8,22
,2017-03-20 09:30,20,49.82,50.16,49.69,50.05,113
,2017-03-20 10:00,20,50,50,49.74,49.79,17
,2017-03-20 10:30,20,49.72,49.89,49.72,49.86,17
,2017-03-20 11:00,20,49.93,50.07,49.88,50,119
,2017-03-20 11:30,20,49.99,50.01,49.88,49.89,147
,2017-03-20 12:00,20,49.87,50,49.87,49.97,23
,2017-03-20 12:30,20,49.93,49.94,49.86,49.93,38
,2017-03-20 13:00,20,49.93,50.03,49.74,49.8,42
,2017-03-20 13:30,20,49.84,49.86,49.82,49.85,8
,2017-03-20 14:00,20,49.89,49.89,49.86,49.86,3
,2017-03-20 14:30,20,49.88,49.89,49.88,49.89,2
,2017-03-20 15:00,20,49.79,49.79,49.78,49.79,3
,2017-03-20 15:30,20,49.81,49.82,49.81,49.82,3
,2017-03-20 16:00,20,49.8,49.8,49.8,49.8,3
,2017-03-20 19:30,21,49.92,49.92,49.92,49.92,2
,2017-03-20 20:00,21,49.96,49.96,49.96,49.96,1
,2017-03-20 21:00,21,50.04,50.04,50.04,50.04,1
,2017-03-20 21:30,21,49.98,49.98,49.96,49.96,2
,2017-03-20 22:30,21,50.01,50.01,50.01,50.01,1
,2017-03-20 23:00,21,50.03,50.03,50.03,50.03,1
,2017-03-20 23:30,21,50,50,50,50,1
,2017-03-21 01:30,21,49.99,49.99,49.99,49.99,1
,2017-03-21 02:00,21,50.01,50.08,50.01,50.07,4
,2017-03-21 02:30,21,50.09,50.09,50.09,50.09,1
,2017-03-21 03:00,21,50.19,50.26,50.18,50.2,17
,2017-03-21 03:30,21,50.12,50.31,50.12,50.29,11
,2017-03-21 04:00,21,50.27,50.28,50.19,50.19,12
,2017-03-21 04:30,21,50.19,50.23,50.19,50.23,16
,2017-03-21 05:00,21,50.25,50.25,50.25,50.25,1
,2017-03-21 05:30,21,50.24,50.26,50.14,50.14,6
,2017-03-21 06:00,21,50.16,50.16,50.16,50.16,1
,2017-03-21 06:30,21,50.27,50.27,50.24,50.24,3
,2017-03-21 07:00,21,50.21,50.21,50.01,50.01,16
,2017-03-21 07:30,21,50.03,50.03,49.95,49.98,11
,2017-03-21 08:00,21,49.89,49.98,49.81,49.98,26
,2017-03-21 08:30,21,49.96,50.11,49.87,49.9,28
,2017-03-21 09:00,21,49.8,50.11,49.8,49.83,112
,2017-03-21 09:30,21,49.81,49.82,49.6,49.69,104
,2017-03-21 10:00,21,49.66,49.66,49.28,49.34,159
,2017-03-21 10:30,21,49.31,49.46,49.23,49.46,75
,2017-03-21 11:00,21,49.42,49.44,49.27,49.29,51
,2017-03-21 11:30,21,49.29,49.32,49.24,49.3,16
,2017-03-21 12:00,21,49.29,49.32,49.11,49.16,55
,2017-03-21 12:30,21,49.14,49.21,49.07,49.11,50
,2017-03-21 13:00,21,49.09,49.26,49,49.26,223
,2017-03-21 13:30,21,49.24,49.32,49.24,49.29,11
,2017-03-21 14:00,21,49.34,49.36,49.25,49.25,29
,2017-03-21 14:30,21,49.25,49.25,49.14,49.14,7
,2017-03-21 15:00,21,49.16,49.25,49.16,49.25,13
,2017-03-21 15:30,21,49.27,49.39,49.13,49.13,63
,2017-03-21 16:00,21,49.11,49.11,49.06,49.07,7
,2017-03-21 16:30,21,49.09,49.1,49.09,49.1,2
,2017-03-21 20:00,22,49.19,49.19,49.16,49.16,3
,2017-03-21 20:30,22,49.11,49.11,49.11,49.11,1
,2017-03-21 21:00,22,49.14,49.14,49.14,49.14,2
,2017-03-21 21:30,22,49.11,49.11,49.11,49.11,1
,2017-03-21 22:00,22,49.06,49.06,49.01,49.01,4
,2017-03-21 22:30,22,49.07,49.12,49.07,49.1,8
,2017-03-21 23:30,22,49.1,49.1,49.03,49.03,5
,2017-03-22 00:00,22,49.04,49.04,49.02,49.02,2
,2017-03-22 00:30,22,48.97,48.97,48.9,48.91,12
,2017-03-22 01:00,22,48.88,48.88,48.85,48.86,3
,2017-03-22 01:30,22,48.83,48.83,48.82,48.82,3
,2017-03-22 02:00,22,48.91,49.04,48.9,49.04,250
,2017-03-22 02:30,22,49,49.1,48.97,49,107
,2017-03-22 03:00,22,48.94,49.04,48.86,49.03,82
,2017-03-22 03:30,22,49.05,49.05,48.76,48.82,259
,2017-03-22 04:00,22,48.82,48.88,48.44,48.47,374
,2017-03-22 04:30,22,48.5,48.59,48.43,48.58,43
,2017-03-22 05:00,22,48.52,48.53,48.42,48.5,21
,2017-03-22 05:30,22,48.49,48.54,48.45,48.54,35
,2017-03-22 06:00,22,48.58,48.61,48.57,48.58,10
,2017-03-22 06:30,22,48.61,48.61,48.51,48.57,16
,2017-03-22 07:00,22,48.55,48.61,48.52,48.53,20
,2017-03-22 07:30,22,48.54,48.64,48.51,48.64,12
,2017-03-22 08:00,22,48.57,48.78,48.57,48.68,90
,2017-03-22 08:30,22,48.66,48.7,48.6,48.64,24
,2017-03-22 09:00,22,48.63,48.67,48.5,48.67,93
,2017-03-22 09:30,22,48.64,48.66,48.07,48.44,321
,2017-03-22 10:00,22,48.49,48.83,48.47,48.71,114
,2017-03-22 10:30,22,48.59,48.82,48.56,48.72,34
,2017-03-22 11:00,22,48.7,48.75,48.49,48.56,20
,2017-03-22 11:30,22,48.53,48.79,48.53,48.79,61
,2017-03-22 12:00,22,48.78,48.93,48.7,48.85,201
,2017-03-22 12:30,22,48.92,49.19,48.92,49.07,75
,2017-03-22 13:00,22,49.04,49.06,48.88,48.95,73
,2017-03-22 13:30,22,48.96,49.02,48.96,49.02,10
,2017-03-22 14:00,22,49,49.05,49,49.05,8
,2017-03-22 14:30,22,49.02,49.02,49.02,49.02,1
,2017-03-22 15:00,22,49.07,49.07,49.05,49.05,2
,2017-03-22 15:30,22,49.03,49.03,49.02,49.02,4
,2017-03-22 19:00,23,49.17,49.25,49.17,49.25,3
,2017-03-22 19:30,23,49.29,49.31,49.29,49.3,3
,2017-03-22 20:30,23,49.22,49.22,49.22,49.22,2
,2017-03-22 21:00,23,49.24,49.27,49.24,49.27,5
,2017-03-22 21:30,23,49.27,49.31,49.24,49.31,11
,2017-03-22 22:00,23,49.28,49.28,49.28,49.28,2
,2017-03-23 01:00,23,49.29,49.29,49.29,49.29,1
,2017-03-23 02:00,23,49.21,49.24,49.21,49.24,2
,2017-03-23 02:30,23,49.18,49.18,49.18,49.18,1
,2017-03-23 03:00,23,49.15,49.15,49.09,49.09,3
,2017-03-23 03:30,23,49.14,49.17,49.09,49.09,7
,2017-03-23 04:00,23,49.07,49.16,49.07,49.15,3
,2017-03-23 04:30,23,49.19,49.33,49.19,49.29,12
,2017-03-23 05:00,23,49.23,49.24,49.17,49.17,25
,2017-03-23 05:30,23,49.16,49.16,49.16,49.16,1
,2017-03-23 06:00,23,49.27,49.27,49.27,49.27,21
,2017-03-23 06:30,23,49.17,49.18,49.1,49.1,50
,2017-03-23 07:00,23,49.07,49.13,49.05,49.13,4
,2017-03-23 07:30,23,49.07,49.07,48.8,48.89,61
,2017-03-23 08:00,23,48.69,48.87,48.69,48.76,37
,2017-03-23 08:30,23,48.68,48.83,48.6,48.61,188
,2017-03-23 09:00,23,48.67,48.73,48.56,48.57,144
,2017-03-23 09:30,23,48.57,48.77,48.57,48.74,23
,2017-03-23 10:00,23,48.82,48.82,48.61,48.61,24
,2017-03-23 10:30,23,48.61,48.78,48.61,48.78,12
,2017-03-23 11:00,23,48.78,48.87,48.77,48.77,80
,2017-03-23 11:30,23,48.72,48.84,48.72,48.84,8
,2017-03-23 12:00,23,48.81,48.81,48.7,48.7,26
,2017-03-23 12:30,23,48.74,48.76,48.74,48.76,5
,2017-03-23 13:00,23,48.74,48.74,48.62,48.62,61
,2017-03-23 13:30,23,48.62,48.69,48.61,48.69,33
,2017-03-23 14:00,23,48.65,48.65,48.65,48.65,2
,2017-03-23 14:30,23,48.63,48.63,48.63,48.63,1
,2017-03-23 15:00,23,48.6,48.63,48.6,48.63,11
,2017-03-23 15:30,23,48.6,48.62,48.6,48.62,5
,2017-03-23 16:30,23,48.56,48.56,48.54,48.56,5
,2017-03-23 19:00,24,48.74,48.76,48.74,48.76,2
,2017-03-23 22:00,24,48.69,48.69,48.69,48.69,1
,2017-03-24 00:00,24,48.77,48.77,48.77,48.77,1
,2017-03-24 00:30,24,48.79,48.79,48.79,48.79,1
,2017-03-24 01:00,24,48.79,48.79,48.72,48.73,4
,2017-03-24 02:00,24,48.75,48.75,48.71,48.73,10
,2017-03-24 02:30,24,48.78,48.81,48.76,48.76,4
,2017-03-24 03:00,24,48.73,48.76,48.68,48.74,10
,2017-03-24 03:30,24,48.79,48.79,48.78,48.78,4
,2017-03-24 04:00,24,48.81,48.93,48.74,48.93,6
,2017-03-24 04:30,24,48.95,49,48.91,49,20
,2017-03-24 05:00,24,48.93,48.93,48.93,48.93,2
,2017-03-24 05:30,24,48.95,48.95,48.83,48.83,24
,2017-03-24 06:00,24,48.83,48.83,48.81,48.81,6
,2017-03-24 06:30,24,48.88,48.92,48.88,48.92,23
,2017-03-24 07:00,24,48.88,48.92,48.87,48.87,7
,2017-03-24 07:30,24,48.93,48.93,48.77,48.82,26
,2017-03-24 08:00,24,48.74,48.88,48.7,48.76,44
,2017-03-24 08:30,24,48.73,48.86,48.71,48.85,86
,2017-03-24 09:00,24,48.74,48.74,48.49,48.65,63
,2017-03-24 09:30,24,48.67,48.74,48.62,48.7,18
,2017-03-24 10:00,24,48.7,48.7,48.6,48.6,4
,2017-03-24 10:30,24,48.68,48.77,48.68,48.73,16
,2017-03-24 11:00,24,48.71,48.72,48.59,48.7,33
,2017-03-24 11:30,24,48.73,48.78,48.73,48.74,21
,2017-03-24 12:00,24,48.73,48.76,48.65,48.76,21
,2017-03-24 12:30,24,48.74,48.82,48.74,48.82,31
,2017-03-24 13:00,24,48.89,48.97,48.8,48.9,155
,2017-03-24 13:30,24,48.9,48.95,48.89,48.93,17
,2017-03-24 14:00,24,48.9,48.9,48.86,48.86,2
,2017-03-24 14:30,24,48.91,48.95,48.91,48.95,12
,2017-03-24 15:00,24,48.97,49.1,48.96,49.08,28
,2017-03-24 15:30,24,49.06,49.06,49,49.03,9
,2017-03-26 17:00,27,48.93,49.15,48.9,49.13,15
,2017-03-26 17:30,27,49.14,49.14,49.09,49.09,2
,2017-03-26 18:00,27,49.06,49.06,49.06,49.06,2
,2017-03-26 18:30,27,49.06,49.06,49.06,49.06,1
,2017-03-26 19:00,27,49.09,49.09,49.09,49.09,1
,2017-03-26 19:30,27,49.02,49.02,48.84,48.84,3
,2017-03-26 20:00,27,48.81,48.81,48.67,48.67,3
,2017-03-26 21:30,27,48.79,48.81,48.79,48.81,2
,2017-03-27 00:00,27,48.64,48.64,48.6,48.6,3
,2017-03-27 00:30,27,48.6,48.6,48.36,48.51,31
,2017-03-27 01:00,27,48.41,48.44,48.3,48.44,10
,2017-03-27 01:30,27,48.4,48.5,48.38,48.5,19
,2017-03-27 02:00,27,48.4,48.4,48.4,48.4,1
,2017-03-27 03:00,27,48.53,48.6,48.47,48.49,21
,2017-03-27 03:30,27,48.49,48.63,48.45,48.61,25
,2017-03-27 04:00,27,48.62,48.65,48.61,48.61,3
,2017-03-27 04:30,27,48.54,48.54,48.51,48.51,20
,2017-03-27 05:30,27,48.53,48.56,48.53,48.55,3
,2017-03-27 06:00,27,48.58,48.58,48.5,48.5,10
,2017-03-27 06:30,27,48.55,48.58,48.55,48.58,5
,2017-03-27 07:00,27,48.54,48.54,48.39,48.42,23
,2017-03-27 07:30,27,48.48,48.51,48.45,48.49,47
,2017-03-27 08:00,27,48.39,48.4,48.2,48.21,94
,2017-03-27 08:30,27,48.12,48.2,48.01,48.2,73
,2017-03-27 09:00,27,48.14,48.23,48.12,48.18,67
,2017-03-27 09:30,27,48.14,48.39,48.06,48.39,48
,2017-03-27 10:00,27,48.38,48.77,48.38,48.77,32
,2017-03-27 10:30,27,48.71,48.74,48.63,48.64,27
,2017-03-27 11:00,27,48.64,48.66,48.51,48.54,52
,2017-03-27 11:30,27,48.55,48.66,48.54,48.66,11
,2017-03-27 12:00,27,48.71,48.71,48.67,48.67,3
,2017-03-27 12:30,27,48.6,48.6,48.55,48.58,18
,2017-03-27 13:00,27,48.57,48.7,48.49,48.69,47
,2017-03-27 13:30,27,48.69,48.73,48.65,48.73,13
,2017-03-27 14:00,27,48.75,48.75,48.73,48.73,3
,2017-03-27 14:30,27,48.76,48.76,48.76,48.76,1
,2017-03-27 15:00,27,48.72,48.72,48.72,48.72,2
,2017-03-27 16:00,27,48.82,48.82,48.82,48.82,1
,2017-03-27 19:00,28,48.76,48.93,48.76,48.93,12
,2017-03-28 01:00,28,48.94,48.94,48.93,48.93,5
,2017-03-28 02:00,28,48.94,49.02,48.94,48.97,11
,2017-03-28 02:30,28,48.97,48.98,48.94,48.94,16
,2017-03-28 03:00,28,48.91,48.91,48.87,48.91,7
,2017-03-28 03:30,28,49.01,49.17,49.01,49.17,15
,2017-03-28 04:00,28,49.11,49.14,49.09,49.1,10
,2017-03-28 04:30,28,49.03,49.04,49.03,49.04,4
,2017-03-28 05:00,28,49.09,49.09,49.04,49.04,2
,2017-03-28 05:30,28,49.02,49.02,48.98,48.98,2
,2017-03-28 06:00,28,49.01,49.05,49.01,49.05,24
,2017-03-28 06:30,28,49.15,49.22,49.15,49.22,6
,2017-03-28 07:00,28,49.22,49.22,49.16,49.16,14
,2017-03-28 07:30,28,49.21,49.29,49.16,49.29,57
,2017-03-28 08:00,28,49.3,49.32,49.13,49.13,40
,2017-03-28 08:30,28,49.11,49.18,49.03,49.09,30
,2017-03-28 09:00,28,49.09,49.25,49.09,49.17,54
,2017-03-28 09:30,28,49.17,49.57,49.17,49.57,110
,2017-03-28 10:00,28,49.52,49.65,49.44,49.44,37
,2017-03-28 10:30,28,49.52,49.61,49.52,49.61,3
,2017-03-28 11:00,28,49.57,49.57,49.52,49.52,5
,2017-03-28 11:30,28,49.51,49.54,49.39,49.41,23
,2017-03-28 12:00,28,49.37,49.39,49.34,49.34,33
,2017-03-28 12:30,28,49.27,49.35,49.27,49.35,13
,2017-03-28 13:00,28,49.37,49.44,49.27,49.29,50
,2017-03-28 13:30,28,49.25,49.26,49.25,49.25,5
,2017-03-28 14:00,28,49.23,49.29,49.2,49.29,70
,2017-03-28 14:30,28,49.25,49.25,49.25,49.25,1
,2017-03-28 15:00,28,49.25,49.27,49.25,49.27,10
,2017-03-28 16:00,28,49.34,49.34,49.34,49.34,1
,2017-03-28 16:30,28,49.33,49.33,49.33,49.33,1
,2017-03-28 20:00,29,49.41,49.42,49.4,49.4,7
,2017-03-28 21:30,29,49.43,49.43,49.43,49.43,1
,2017-03-28 22:00,29,49.43,49.43,49.43,49.43,1
,2017-03-28 22:30,29,49.47,49.47,49.47,49.47,1
,2017-03-29 01:30,29,49.62,49.62,49.58,49.58,15
,2017-03-29 02:00,29,49.59,49.64,49.59,49.61,26
,2017-03-29 02:30,29,49.67,49.72,49.64,49.68,26
,2017-03-29 03:00,29,49.69,49.69,49.69,49.69,1
,2017-03-29 03:30,29,49.68,49.68,49.63,49.63,2
,2017-03-29 04:00,29,49.61,49.63,49.6,49.61,8
,2017-03-29 04:30,29,49.59,49.59,49.54,49.55,19
,2017-03-29 05:00,29,49.54,49.58,49.54,49.58,2
,2017-03-29 05:30,29,49.54,49.54,49.46,49.47,22
,2017-03-29 06:00,29,49.53,49.54,49.49,49.49,8
,2017-03-29 06:30,29,49.53,49.54,49.53,49.54,2
,2017-03-29 07:00,29,49.53,49.53,49.47,49.48,10
,2017-03-29 07:30,29,49.49,49.49,49.35,49.38,25
,2017-03-29 08:00,29,49.35,49.44,49.29,49.39,73
,2017-03-29 08:30,29,49.42,49.52,49.42,49.43,40
,2017-03-29 09:00,29,49.41,49.54,49.4,49.48,41
,2017-03-29 09:30,29,49.47,50.04,49.47,49.97,331
,2017-03-29 10:00,29,49.96,50.09,49.9,50.07,67
,2017-03-29 10:30,29,50.06,50.23,50.04,50.15,182
,2017-03-29 11:00,29,50.17,50.17,50.09,50.14,25
,2017-03-29 11:30,29,50.16,50.22,50.15,50.16,21
,2017-03-29 12:00,29,50.16,50.23,50.13,50.14,18
,2017-03-29 12:30,29,50.18,50.32,50.18,50.32,57
,2017-03-29 13:00,29,50.34,50.35,50.18,50.32,79
,2017-03-29 13:30,29,50.27,50.27,50.21,50.27,12
,2017-03-29 14:00,29,50.27,50.29,50.26,50.28,5
,2017-03-29 14:30,29,50.27,50.3,50.22,50.23,17
,2017-03-29 15:00,29,50.24,50.24,50.24,50.24,1
,2017-03-29 15:30,29,50.32,50.35,50.32,50.35,3
,2017-03-29 16:00,29,50.38,50.38,50.36,50.36,2
,2017-03-29 20:00,30,50.32,50.32,50.32,50.32,3
,2017-03-29 20:30,30,50.25,50.25,50.25,50.25,1
,2017-03-29 21:00,30,50.23,50.23,50.23,50.23,1
,2017-03-29 22:00,30,50.24,50.24,50.24,50.24,1
,2017-03-29 23:00,30,50.41,50.47,50.41,50.47,4
,2017-03-29 23:30,30,50.45,50.52,50.45,50.52,2
,2017-03-30 01:00,30,50.44,50.44,50.42,50.44,3
,2017-03-30 01:30,30,50.45,50.46,50.45,50.46,4
,2017-03-30 02:00,30,50.45,50.47,50.37,50.37,6
,2017-03-30 02:30,30,50.43,50.43,50.37,50.37,48
,2017-03-30 03:00,30,50.38,50.38,50.31,50.31,10
,2017-03-30 03:30,30,50.41,50.41,50.19,50.22,25
,2017-03-30 04:00,30,50.18,50.2,50.15,50.2,19
,2017-03-30 04:30,30,50.2,50.2,50.18,50.18,2
,2017-03-30 05:00,30,50.13,50.13,50.09,50.11,6
,2017-03-30 05:30,30,50.13,50.23,50.13,50.21,28
,2017-03-30 06:00,30,50.21,50.24,50.21,50.24,2
,2017-03-30 06:30,30,50.29,50.32,50.29,50.29,10
,2017-03-30 07:00,30,50.29,50.67,50.26,50.63,231
,2017-03-30 07:30,30,50.6,50.8,50.6,50.66,100
,2017-03-30 08:00,30,50.67,50.72,50.61,50.7,68
,2017-03-30 08:30,30,50.73,50.82,50.53,50.63,94
,2017-03-30 09:00,30,50.59,50.73,50.59,50.73,14
,2017-03-30 09:30,30,50.74,50.92,50.74,50.9,96
,2017-03-30 10:00,30,50.9,51.19,50.85,51.07,209
,2017-03-30 10:30,30,51.09,51.12,51.03,51.06,99
,2017-03-30 11:00,30,51.02,51.05,50.9,50.95,126
,2017-03-30 11:30,30,50.95,50.96,50.88,50.89,19
,2017-03-30 12:00,30,50.88,51.03,50.88,51.03,16
,2017-03-30 12:30,30,51.02,51.11,51.01,51.11,23
,2017-03-30 13:00,30,51.11,51.2,51,51.04,54
,2017-03-30 13:30,30,51.05,51.13,51.04,51.06,191
,2017-03-30 14:00,30,51.08,51.09,51,51.03,44
,2017-03-30 14:30,30,51.02,51.11,51.02,51.09,46
,2017-03-30 15:00,30,51.13,51.13,51.09,51.12,13
,2017-03-30 15:30,30,51.1,51.1,51.1,51.1,1
,2017-03-30 19:00,31,50.99,50.99,50.94,50.94,10
,2017-03-30 19:30,31,50.96,50.96,50.95,50.95,5
,2017-03-30 20:00,31,50.95,50.95,50.95,50.95,1
,2017-03-30 20:30,31,50.99,50.99,50.99,50.99,1
,2017-03-30 21:00,31,50.97,50.97,50.91,50.93,12
,2017-03-30 22:00,31,50.93,50.93,50.93,50.93,1
,2017-03-30 23:00,31,50.92,50.92,50.92,50.92,2
,2017-03-31 00:30,31,50.85,50.86,50.85,50.86,5
,2017-03-31 01:00,31,50.89,50.89,50.89,50.89,1
,2017-03-31 01:30,31,51.01,51.01,51.01,51.01,1
,2017-03-31 02:00,31,50.98,51.08,50.98,51.02,9
,2017-03-31 02:30,31,51.09,51.09,50.97,50.98,25
,2017-03-31 03:00,31,50.97,51.02,50.93,50.96,29
,2017-03-31 03:30,31,50.96,50.97,50.91,50.93,29
,2017-03-31 04:00,31,50.92,51.1,50.92,51.04,13
,2017-03-31 04:30,31,50.99,51.06,50.91,50.91,32
,2017-03-31 05:00,31,50.9,50.94,50.64,50.8,128
,2017-03-31 05:30,31,50.79,50.82,50.76,50.81,25
,2017-03-31 06:00,31,50.81,50.93,50.81,50.88,69
,2017-03-31 06:30,31,50.83,50.99,50.81,50.97,29
,2017-03-31 07:00,31,51,51.01,50.9,50.94,51
,2017-03-31 07:30,31,51.01,51.07,50.98,51.03,39
,2017-03-31 08:00,31,50.97,51.09,50.86,50.86,109
,2017-03-31 08:30,31,50.9,51.1,50.9,51.05,116
,2017-03-31 09:00,31,51.05,51.25,50.92,50.94,202
,2017-03-31 09:30,31,50.96,51.09,50.94,51.01,24
,2017-03-31 10:00,31,50.98,51.08,50.97,51.02,66
,2017-03-31 10:30,31,51.05,51.17,51.01,51.15,34
,2017-03-31 11:00,31,51.16,51.35,51.16,51.26,140
,2017-03-31 11:30,31,51.28,51.32,51.13,51.17,61
,2017-03-31 12:00,31,51.14,51.33,51.13,51.33,55
,2017-03-31 12:30,31,51.34,51.39,51.3,51.37,51
,2017-03-31 13:00,31,51.43,51.61,51.35,51.38,198
,2017-03-31 13:30,31,51.38,51.49,51.35,51.48,34
,2017-03-31 14:00,31,51.5,51.5,51.47,51.47,5
,2017-03-31 14:30,31,51.5,51.5,51.48,51.48,13
,2017-03-31 15:00,31,51.52,51.56,51.52,51.56,7
,2017-03-31 15:30,31,51.62,51.63,51.6,51.62,12
,2017-03-31 16:00,31,51.55,51.55,51.55,51.55,1
,2017-04-02 17:00,3,51.47,51.49,51.44,51.44,8
,2017-04-02 18:30,3,51.39,51.39,51.39,51.39,1
,2017-04-02 19:30,3,51.39,51.4,51.39,51.4,7
,2017-04-02 22:30,3,51.3,51.3,51.3,51.3,15
,2017-04-02 23:00,3,51.3,51.3,51.29,51.29,5
,2017-04-02 23:30,3,51.31,51.31,51.3,51.3,25
,2017-04-03 00:00,3,51.32,51.32,51.32,51.32,1
,2017-04-03 01:00,3,51.41,51.43,51.41,51.42,4
,2017-04-03 01:30,3,51.4,51.48,51.38,51.45,14
,2017-04-03 02:00,3,51.48,51.48,51.43,51.47,10
,2017-04-03 02:30,3,51.55,51.56,51.39,51.39,46
,2017-04-03 03:00,3,51.4,51.49,51.36,51.39,53
,2017-04-03 03:30,3,51.38,51.41,51.32,51.34,38
,2017-04-03 04:00,3,51.35,51.44,51.35,51.44,4
,2017-04-03 04:30,3,51.47,51.51,51.47,51.49,8
,2017-04-03 05:00,3,51.45,51.45,51.39,51.41,13
,2017-04-03 05:30,3,51.41,51.48,51.38,51.48,39
,2017-04-03 06:00,3,51.45,51.48,51.43,51.48,26
,2017-04-03 06:30,3,51.5,51.51,51.5,51.51,2
,2017-04-03 07:00,3,51.55,51.63,51.54,51.55,36
,2017-04-03 07:30,3,51.56,51.58,51.47,51.58,45
,2017-04-03 08:00,3,51.56,51.61,51.4,51.4,106
,2017-04-03 08:30,3,51.41,51.46,51.3,51.35,213
,2017-04-03 09:00,3,51.3,51.38,51.2,51.38,212
,2017-04-03 09:30,3,51.44,51.45,51.06,51.1,184
,2017-04-03 10:00,3,51.12,51.12,50.99,51.06,91
,2017-04-03 10:30,3,51.09,51.13,50.99,51.12,43
,2017-04-03 11:00,3,51.14,51.14,51.04,51.12,103
,2017-04-03 11:30,3,51.11,51.2,51.11,51.14,115
,2017-04-03 12:00,3,51.14,51.18,51.07,51.17,84
,2017-04-03 12:30,3,51.17,51.21,51.1,51.2,99
,2017-04-03 13:00,3,51.19,51.26,51.02,51.11,139
,2017-04-03 13:30,3,51.09,51.13,51.05,51.13,47
,2017-04-03 14:30,3,51.11,51.11,51.11,51.11,6
,2017-04-03 15:00,3,51.07,51.07,51.07,51.07,1
,2017-04-03 19:00,4,51.12,51.12,51.11,51.12,42
,2017-04-03 20:00,4,51.08,51.08,51.06,51.06,5
,2017-04-03 20:30,4,51.07,51.09,51.07,51.08,4
,2017-04-03 21:00,4,51.06,51.06,51.05,51.05,2
,2017-04-03 21:30,4,51.11,51.11,51.11,51.11,1
,2017-04-03 22:00,4,51.09,51.11,51.09,51.11,10
,2017-04-03 22:30,4,51.09,51.11,51.09,51.09,3
,2017-04-03 23:00,4,51.13,51.13,51.13,51.13,6
,2017-04-03 23:30,4,51.1,51.1,51.07,51.08,11
,2017-04-04 00:00,4,51.06,51.09,51.01,51.02,6
,2017-04-04 00:30,4,51,51,50.82,50.84,37
,2017-04-04 01:00,4,50.84,50.91,50.84,50.87,15
,2017-04-04 01:30,4,50.86,50.93,50.85,50.9,23
,2017-04-04 02:00,4,50.93,50.96,50.88,50.89,70
,2017-04-04 02:30,4,50.9,50.9,50.77,50.78,66
,2017-04-04 03:00,4,50.79,50.89,50.76,50.84,25
,2017-04-04 03:30,4,50.85,50.92,50.85,50.9,6
,2017-04-04 04:00,4,50.97,51,50.94,50.94,43
,2017-04-04 04:30,4,50.96,51.04,50.91,51.02,29
,2017-04-04 05:00,4,51.02,51.29,51.02,51.25,65
,2017-04-04 05:30,4,51.24,51.41,51.24,51.34,36
,2017-04-04 06:00,4,51.32,51.33,51.32,51.33,2
,2017-04-04 06:30,4,51.36,51.37,51.29,51.31,13
,2017-04-04 07:00,4,51.34,51.48,51.33,51.43,38
,2017-04-04 07:30,4,51.4,51.43,51.28,51.28,40
,2017-04-04 08:00,4,51.32,51.54,51.32,51.49,104
,2017-04-04 08:30,4,51.48,51.54,51.39,51.5,109
,2017-04-04 09:00,4,51.5,51.5,51.34,51.35,130
,2017-04-04 09:30,4,51.36,51.58,51.36,51.55,125
,2017-04-04 10:00,4,51.61,51.83,51.59,51.81,273
,2017-04-04 10:30,4,51.81,51.83,51.7,51.82,56
,2017-04-04 11:00,4,51.83,51.96,51.82,51.91,40
,2017-04-04 11:30,4,51.89,51.99,51.89,51.99,66
,2017-04-04 12:00,4,51.96,51.96,51.95,51.96,5
,2017-04-04 12:30,4,51.82,51.87,51.8,51.87,65
,2017-04-04 13:00,4,51.86,51.96,51.83,51.83,32
,2017-04-04 13:30,4,51.83,51.89,51.79,51.89,23
,2017-04-04 14:00,4,51.88,51.88,51.83,51.83,2
,2017-04-04 14:30,4,51.84,51.86,51.84,51.85,8
,2017-04-04 15:00,4,51.85,51.98,51.85,51.98,3
,2017-04-04 15:30,4,51.99,52.14,51.92,51.94,63
,2017-04-04 16:00,4,51.96,51.96,51.96,51.96,1
,2017-04-04 20:00,5,52.06,52.06,52,52,6
,2017-04-04 21:00,5,51.99,51.99,51.99,51.99,1
,2017-04-04 22:00,5,52.13,52.14,52.13,52.14,2
,2017-04-04 23:30,5,52.18,52.18,52.18,52.18,1
,2017-04-05 01:00,5,52.19,52.24,52.19,52.21,11
,2017-04-05 02:00,5,52.26,52.3,52.25,52.25,28
,2017-04-05 02:30,5,52.22,52.34,52.22,52.3,10
,2017-04-05 03:00,5,52.27,52.42,52.25,52.39,34
,2017-04-05 03:30,5,52.4,52.4,52.35,52.38,16
,2017-04-05 04:00,5,52.41,52.52,52.41,52.49,36
,2017-04-05 04:30,5,52.49,52.53,52.46,52.46,27
,2017-04-05 05:00,5,52.38,52.38,52.34,52.34,28
,2017-04-05 05:30,5,52.35,52.35,52.27,52.28,18
,2017-04-05 06:00,5,52.28,52.39,52.28,52.38,9
,2017-04-05 06:30,5,52.37,52.48,52.35,52.46,35
,2017-04-05 07:00,5,52.44,52.59,52.44,52.55,69
,2017-04-05 07:30,5,52.53,52.54,52.47,52.54,22
,2017-04-05 08:00,5,52.54,52.62,52.45,52.49,161
,2017-04-05 08:30,5,52.48,52.63,52.48,52.56,116
,2017-04-05 09:00,5,52.58,52.66,52.53,52.56,95
,2017-04-05 09:30,5,52.55,52.55,51.9,52.04,745
,2017-04-05 10:00,5,52.02,52.03,51.69,51.89,172
,2017-04-05 10:30,5,51.9,52.08,51.88,52.06,163
,2017-04-05 11:00,5,52.06,52.1,52.01,52.08,42
,2017-04-05 11:30,5,52.03,52.05,51.92,51.95,66
,2017-04-05 12:00,5,51.96,51.99,51.93,51.94,13
,2017-04-05 12:30,5,52,52.01,51.87,52.01,38
,2017-04-05 13:00,5,51.97,52.05,51.91,51.94,27
,2017-04-05 13:30,5,51.94,51.96,51.9,51.9,20
,2017-04-05 14:00,5,51.82,51.82,51.66,51.68,47
,2017-04-05 14:30,5,51.7,51.75,51.58,51.72,51
,2017-04-05 15:00,5,51.69,51.7,51.59,51.67,12
,2017-04-05 15:30,5,51.64,51.68,51.64,51.68,2
,2017-04-05 16:00,5,51.6,51.6,51.6,51.6,1
,2017-04-05 19:00,6,51.69,51.69,51.69,51.69,1
,2017-04-05 19:30,6,51.68,51.68,51.68,51.68,4
,2017-04-05 20:00,6,51.63,51.63,51.63,51.63,2
,2017-04-05 21:30,6,51.67,51.67,51.67,51.67,1
,2017-04-06 00:30,6,51.67,51.67,51.64,51.64,7
,2017-04-06 01:30,6,51.74,51.86,51.74,51.86,10
,2017-04-06 02:00,6,51.8,51.87,51.8,51.87,3
,2017-04-06 02:30,6,51.78,51.84,51.78,51.83,13
,2017-04-06 03:00,6,51.82,51.99,51.82,51.96,29
,2017-04-06 03:30,6,51.92,52.02,51.92,52.02,23
,2017-04-06 04:00,6,52.05,52.07,52.05,52.06,5
,2017-04-06 04:30,6,51.97,52,51.97,52,12
,2017-04-06 05:00,6,52.01,52.01,51.96,51.97,111
,2017-04-06 05:30,6,52,52.13,52,52.11,21
,2017-04-06 06:00,6,52.11,52.3,52.11,52.29,11
,2017-04-06 06:30,6,52.3,52.3,52.21,52.23,8
,2017-04-06 07:00,6,52.2,52.21,52.14,52.21,16
,2017-04-06 07:30,6,52.26,52.35,52.18,52.32,29
,2017-04-06 08:00,6,52.32,52.4,52.26,52.37,152
,2017-04-06 08:30,6,52.35,52.46,52.32,52.38,232
,2017-04-06 09:00,6,52.38,52.43,52.31,52.41,38
,2017-04-06 09:30,6,52.45,52.53,52.37,52.37,112
,2017-04-06 10:00,6,52.4,52.48,52.26,52.32,115
,2017-04-06 10:30,6,52.32,52.44,52.32,52.44,21
,2017-04-06 11:00,6,52.45,52.52,52.45,52.51,55
,2017-04-06 11:30,6,52.52,52.52,52.47,52.5,48
,2017-04-06 12:00,6,52.49,52.58,52.47,52.52,198
,2017-04-06 12:30,6,52.54,52.55,52.53,52.53,8
,2017-04-06 13:00,6,52.53,52.57,52.47,52.47,60
,2017-04-06 13:30,6,52.49,52.49,52.44,52.44,28
,2017-04-06 14:00,6,52.4,52.43,52.4,52.43,4
,2017-04-06 14:30,6,52.41,52.45,52.41,52.45,8
,2017-04-06 15:00,6,52.49,52.51,52.49,52.51,5
,2017-04-06 15:30,6,52.53,52.53,52.53,52.53,1
,2017-04-06 20:00,7,52.56,52.99,52.56,52.99,46
,2017-04-06 20:30,7,53.04,53.41,53.04,53.41,92
,2017-04-06 21:00,7,53.42,53.42,53.24,53.38,76
,2017-04-06 21:30,7,53.33,53.64,53.33,53.42,73
,2017-04-06 22:00,7,53.42,53.42,53.33,53.33,9
,2017-04-06 22:30,7,53.31,53.31,53.19,53.19,8
,2017-04-06 23:00,7,53.23,53.23,53.19,53.19,2
,2017-04-06 23:30,7,53.28,53.28,53.28,53.28,1
,2017-04-07 00:00,7,53.26,53.26,53.26,53.26,1
,2017-04-07 01:00,7,53.1,53.1,53,53,14
,2017-04-07 01:30,7,53.08,53.08,53.01,53.06,21
,2017-04-07 02:00,7,53.13,53.17,53.1,53.12,50
,2017-04-07 02:30,7,53.22,53.34,53.22,53.33,24
,2017-04-07 03:00,7,53.33,53.38,53.23,53.32,56
,2017-04-07 03:30,7,53.26,53.27,53.05,53.05,18
,2017-04-07 04:00,7,53.08,53.18,53.08,53.18,5
,2017-04-07 04:30,7,53.27,53.31,53.23,53.23,33
,2017-04-07 05:00,7,53.17,53.17,53.07,53.07,46
,2017-04-07 05:30,7,53.14,53.14,52.9,52.9,36
,2017-04-07 06:00,7,52.89,52.97,52.86,52.89,15
,2017-04-07 06:30,7,52.87,52.87,52.74,52.81,19
,2017-04-07 07:00,7,52.84,52.97,52.4,52.64,237
,2017-04-07 07:30,7,52.58,52.78,52.46,52.49,80
,2017-04-07 08:00,7,52.47,52.66,52.26,52.66,127
,2017-04-07 08:30,7,52.67,52.77,52.57,52.63,84
,2017-04-07 09:00,7,52.8,52.88,52.8,52.83,152
,2017-04-07 09:30,7,52.8,53.02,52.78,52.92,70
,2017-04-07 10:00,7,52.87,52.87,52.59,52.8,85
,2017-04-07 10:30,7,52.82,52.94,52.81,52.92,38
,2017-04-07 11:00,7,52.9,52.95,52.9,52.94,12
,2017-04-07 11:30,7,52.95,52.99,52.94,52.95,56
,2017-04-07 12:00,7,52.91,52.93,52.77,52.85,83
,2017-04-07 12:30,7,52.88,52.92,52.86,52.91,104
,2017-04-07 13:00,7,52.89,52.97,52.8,52.97,50
,2017-04-07 13:30,7,52.9,52.9,52.86,52.88,16
,2017-04-07 14:00,7,52.9,52.92,52.9,52.92,20
,2017-04-07 14:30,7,52.87,52.94,52.87,52.93,9
,2017-04-07 15:00,7,52.93,52.93,52.93,52.93,1
,2017-04-07 15:30,7,53,53.03,52.98,52.98,11
,2017-04-07 16:00,7,52.95,52.97,52.94,52.97,3
,2017-04-09 17:00,10,53,53.04,53,53.04,2
,2017-04-09 17:30,10,53.21,53.39,53.21,53.26,13
,2017-04-09 18:00,10,53.17,53.17,53.17,53.17,1
,2017-04-09 19:30,10,53.13,53.13,53.13,53.13,1
,2017-04-09 23:00,10,53.07,53.07,53.07,53.07,1
,2017-04-10 00:30,10,53.12,53.15,53.12,53.15,2
,2017-04-10 01:00,10,53.13,53.13,53.13,53.13,2
,2017-04-10 01:30,10,53.13,53.27,53.13,53.26,6
,2017-04-10 02:00,10,53.2,53.21,53.11,53.11,3
,2017-04-10 02:30,10,53.17,53.26,53.17,53.26,11
,2017-04-10 03:00,10,53.2,53.3,53.19,53.26,10
,2017-04-10 03:30,10,53.24,53.33,53.24,53.29,40
,2017-04-10 04:00,10,53.32,53.35,53.25,53.29,42
,2017-04-10 04:30,10,53.35,53.38,53.28,53.28,38
,2017-04-10 05:00,10,53.26,53.31,53.26,53.27,46
,2017-04-10 05:30,10,53.25,53.28,53.24,53.26,148
,2017-04-10 06:00,10,53.33,53.39,53.32,53.38,20
,2017-04-10 06:30,10,53.37,53.59,53.37,53.56,118
,2017-04-10 07:00,10,53.55,53.71,53.55,53.55,173
,2017-04-10 07:30,10,53.56,53.62,53.5,53.51,38
,2017-04-10 08:00,10,53.52,53.56,53.46,53.55,47
,2017-04-10 08:30,10,53.53,53.63,53.4,53.49,179
,2017-04-10 09:00,10,53.5,53.56,53.34,53.44,151
,2017-04-10 09:30,10,53.45,53.6,53.45,53.54,42
,2017-04-10 10:00,10,53.54,53.66,53.43,53.65,154
,2017-04-10 10:30,10,53.67,53.67,53.53,53.54,150
,2017-04-10 11:00,10,53.6,53.62,53.53,53.53,32
,2017-04-10 11:30,10,53.55,53.58,53.5,53.57,31
,2017-04-10 12:00,10,53.56,53.59,53.53,53.58,87
,2017-04-10 12:30,10,53.58,53.64,53.58,53.64,44
,2017-04-10 13:00,10,53.64,53.83,53.62,53.79,369
,2017-04-10 13:30,10,53.77,53.78,53.74,53.74,27
,2017-04-10 14:00,10,53.74,53.74,53.7,53.73,8
,2017-04-10 14:30,10,53.71,53.74,53.71,53.74,2
,2017-04-10 15:00,10,53.78,53.84,53.78,53.84,21
,2017-04-10 15:30,10,53.79,53.83,53.79,53.83,2
,2017-04-10 16:00,10,53.83,53.85,53.83,53.84,10
,2017-04-10 19:00,11,53.91,53.93,53.89,53.93,7
,2017-04-10 19:30,11,53.94,53.94,53.94,53.94,1
,2017-04-10 20:00,11,53.93,53.93,53.91,53.91,2
,2017-04-10 21:30,11,53.81,53.81,53.81,53.81,11
,2017-04-10 22:30,11,53.84,53.84,53.84,53.84,1
,2017-04-10 23:30,11,53.65,53.74,53.65,53.74,3
,2017-04-11 00:00,11,53.72,53.72,53.72,53.72,49
,2017-04-11 00:30,11,53.72,53.72,53.72,53.72,1
,2017-04-11 01:00,11,53.62,53.69,53.62,53.69,2
,2017-04-11 02:00,11,53.59,53.76,53.59,53.76,57
,2017-04-11 02:30,11,53.77,53.83,53.76,53.83,5
,2017-04-11 03:00,11,53.89,53.89,53.69,53.69,44
,2017-04-11 03:30,11,53.68,53.68,53.56,53.64,66
,2017-04-11 04:00,11,53.62,53.62,53.6,53.61,32
,2017-04-11 04:30,11,53.66,53.66,53.6,53.6,39
,2017-04-11 05:00,11,53.7,53.73,53.63,53.72,20
,2017-04-11 05:30,11,53.72,53.84,53.66,53.84,33
,2017-04-11 06:00,11,53.84,53.84,53.8,53.81,35
,2017-04-11 06:30,11,53.78,53.78,53.67,53.68,56
,2017-04-11 07:00,11,53.76,53.79,53.7,53.77,29
,2017-04-11 07:30,11,53.78,53.82,53.64,53.67,56
,2017-04-11 08:00,11,53.69,53.81,53.69,53.81,63
,2017-04-11 08:30,11,53.75,53.83,53.55,53.59,322
,2017-04-11 09:00,11,53.65,53.68,53.45,53.52,177
,2017-04-11 09:30,11,53.47,53.61,53.43,53.61,39
,2017-04-11 10:00,11,53.59,53.61,53.46,53.61,114
,2017-04-11 10:30,11,53.55,53.6,53.53,53.58,27
,2017-04-11 11:00,11,53.59,54.04,53.57,54.03,557
,2017-04-11 11:30,11,54.02,54.02,53.89,53.96,68
,2017-04-11 12:00,11,53.95,53.98,53.93,53.93,12
,2017-04-11 12:30,11,53.93,54.01,53.91,53.92,22
,2017-04-11 13:00,11,53.95,54.13,53.95,54.09,101
,2017-04-11 13:30,11,54.08,54.09,53.92,53.92,28
,2017-04-11 14:00,11,53.94,53.94,53.84,53.84,10
,2017-04-11 14:30,11,53.9,53.94,53.9,53.93,15
,2017-04-11 15:30,11,54.01,54.15,54.01,54.12,13
,2017-04-11 19:00,12,54.12,54.25,54.12,54.23,6
,2017-04-11 21:00,12,54.29,54.29,54.29,54.29,2
,2017-04-11 21:30,12,54.23,54.23,54.22,54.22,2
,2017-04-11 23:00,12,54.26,54.26,54.26,54.26,1
,2017-04-11 23:30,12,54.23,54.23,54.21,54.21,3
,2017-04-12 00:00,12,54.18,54.18,54.18,54.18,1
,2017-04-12 00:30,12,54.19,54.19,54.19,54.19,1
,2017-04-12 01:00,12,54.17,54.17,54.17,54.17,2
,2017-04-12 01:30,12,54.24,54.24,54.24,54.24,1
,2017-04-12 02:00,12,54.26,54.36,54.25,54.33,27
,2017-04-12 02:30,12,54.33,54.42,54.33,54.38,78
,2017-04-12 03:00,12,54.36,54.41,54.33,54.33,112
,2017-04-12 03:30,12,54.34,54.4,54.34,54.37,18
,2017-04-12 04:00,12,54.36,54.42,54.36,54.42,12
,2017-04-12 04:30,12,54.39,54.4,54.38,54.4,5
,2017-04-12 05:00,12,54.42,54.43,54.42,54.43,13
,2017-04-12 05:30,12,54.38,54.38,54.38,54.38,2
,2017-04-12 06:00,12,54.38,54.38,54.27,54.28,91
,2017-04-12 06:30,12,54.28,54.35,54.28,54.31,36
,2017-04-12 07:00,12,54.29,54.34,54.24,54.28,73
,2017-04-12 07:30,12,54.28,54.35,54.28,54.34,13
,2017-04-12 08:00,12,54.35,54.36,54.2,54.26,60
,2017-04-12 08:30,12,54.26,54.32,54.15,54.18,154
,2017-04-12 09:00,12,54.19,54.2,54,54.16,174
,2017-04-12 09:30,12,54.19,54.39,53.9,54.08,345
,2017-04-12 10:00,12,54.15,54.19,53.92,53.99,124
,2017-04-12 10:30,12,54.02,54.06,53.86,53.88,30
,2017-04-12 11:00,12,53.89,53.9,53.72,53.78,178
,2017-04-12 11:30,12,53.79,53.94,53.79,53.94,16
,2017-04-12 12:00,12,53.95,53.97,53.92,53.93,7
,2017-04-12 12:30,12,53.87,53.87,53.87,53.87,1
,2017-04-12 13:00,12,53.99,54,53.75,53.84,93
,2017-04-12 13:30,12,53.84,53.84,53.59,53.59,48
,2017-04-12 14:00,12,53.58,53.66,53.58,53.66,13
,2017-04-12 14:30,12,53.62,53.67,53.61,53.67,10
,2017-04-12 15:00,12,53.67,53.67,53.64,53.64,25
,2017-04-12 15:30,12,53.63,53.63,53.51,53.55,27
,2017-04-12 16:30,12,53.6,53.6,53.6,53.6,1
,2017-04-12 19:00,13,53.66,53.66,53.66,53.66,3
,2017-04-12 19:30,13,53.68,53.68,53.68,53.68,3
,2017-04-12 20:00,13,53.64,53.64,53.64,53.64,1
,2017-04-12 21:00,13,53.72,53.8,53.72,53.8,11
,2017-04-13 00:30,13,53.81,53.81,53.81,53.81,1
,2017-04-13 01:00,13,53.84,53.84,53.84,53.84,1
,2017-04-13 02:00,13,53.83,53.87,53.71,53.72,23
,2017-04-13 02:30,13,53.7,53.71,53.65,53.66,23
,2017-04-13 03:00,13,53.71,53.8,53.66,53.73,59
,2017-04-13 03:30,13,53.74,53.83,53.74,53.83,27
,2017-04-13 04:00,13,53.84,53.87,53.84,53.85,5
,2017-04-13 04:30,13,53.86,53.91,53.86,53.88,16
,2017-04-13 05:00,13,53.82,53.87,53.81,53.82,48
,2017-04-13 05:30,13,53.79,53.79,53.79,53.79,2
,2017-04-13 06:00,13,53.86,53.95,53.85,53.87,62
,2017-04-13 06:30,13,53.91,53.97,53.89,53.93,31
,2017-04-13 07:00,13,53.96,54.05,53.95,53.97,53
,2017-04-13 07:30,13,53.97,54,53.89,53.91,64
,2017-04-13 08:00,13,53.92,54.04,53.92,54.02,83
,2017-04-13 08:30,13,54.07,54.07,53.88,53.95,39
,2017-04-13 09:00,13,53.99,54.12,53.98,54.05,100
,2017-04-13 09:30,13,54.02,54.06,53.77,53.79,146
,2017-04-13 10:00,13,53.79,53.83,53.72,53.79,153
,2017-04-13 10:30,13,53.82,53.85,53.68,53.71,60
,2017-04-13 11:00,13,53.7,53.73,53.66,53.72,100
,2017-04-13 11:30,13,53.71,53.71,53.69,53.69,6
,2017-04-13 12:00,13,53.74,53.77,53.69,53.74,37
,2017-04-13 12:30,13,53.75,53.75,53.66,53.66,23
,2017-04-13 13:00,13,53.72,53.93,53.72,53.92,211
,2017-04-13 13:30,13,53.9,53.92,53.87,53.89,41
,2017-04-13 14:00,13,53.88,53.88,53.82,53.82,5
,2017-04-13 14:30,13,53.84,53.94,53.76,53.77,61
,2017-04-13 15:00,13,53.77,53.9,53.76,53.89,24
,2017-04-13 15:30,13,53.84,53.84,53.6,53.6,10
,2017-04-13 16:00,13,53.68,53.68,53.67,53.67,2
,2017-04-16 17:00,17,53.91,53.91,53.71,53.8,9
,2017-04-16 17:30,17,53.77,53.77,53.71,53.71,2
,2017-04-16 18:00,17,53.73,53.73,53.69,53.69,11
,2017-04-16 18:30,17,53.68,53.7,53.68,53.7,3
,2017-04-16 20:00,17,53.68,53.68,53.68,53.68,1
,2017-04-16 20:30,17,53.64,53.64,53.62,53.62,14
,2017-04-16 21:00,17,53.62,53.62,53.35,53.47,58
,2017-04-16 21:30,17,53.46,53.49,53.46,53.48,42
,2017-04-16 22:00,17,53.46,53.46,53.46,53.46,1
,2017-04-16 22:30,17,53.47,53.52,53.47,53.52,33
,2017-04-16 23:00,17,53.49,53.49,53.49,53.49,1
,2017-04-16 23:30,17,53.5,53.5,53.5,53.5,1
,2017-04-17 00:00,17,53.46,53.5,53.46,53.5,3
,2017-04-17 00:30,17,53.49,53.49,53.49,53.49,2
,2017-04-17 01:00,17,53.42,53.42,53.4,53.4,3
,2017-04-17 01:30,17,53.5,53.54,53.48,53.48,27
,2017-04-17 02:00,17,53.53,53.59,53.49,53.49,19
,2017-04-17 02:30,17,53.52,53.52,53.5,53.5,2
,2017-04-17 03:00,17,53.55,53.55,53.43,53.44,39
,2017-04-17 03:30,17,53.44,53.48,53.43,53.47,50
,2017-04-17 04:00,17,53.46,53.53,53.41,53.44,30
,2017-04-17 04:30,17,53.48,53.52,53.48,53.48,6
,2017-04-17 05:00,17,53.52,53.52,53.46,53.46,6
,2017-04-17 05:30,17,53.45,53.48,53.45,53.48,3
,2017-04-17 06:00,17,53.47,53.47,53.42,53.44,28
,2017-04-17 06:30,17,53.44,53.58,53.44,53.58,13
,2017-04-17 07:00,17,53.56,53.9,53.55,53.82,73
,2017-04-17 07:30,17,53.8,53.93,53.79,53.91,155
,2017-04-17 08:00,17,53.83,53.91,53.79,53.79,33
,2017-04-17 08:30,17,53.81,53.87,53.71,53.83,48
,2017-04-17 09:00,17,53.84,53.87,53.75,53.75,32
,2017-04-17 09:30,17,53.77,53.86,53.66,53.83,66
,2017-04-17 10:00,17,53.82,53.88,53.82,53.87,41
,2017-04-17 10:30,17,53.77,53.77,53.63,53.64,108
,2017-04-17 11:00,17,53.62,53.62,53.48,53.52,83
,2017-04-17 11:30,17,53.5,53.57,53.5,53.51,16
,2017-04-17 12:00,17,53.53,53.6,53.48,53.48,138
,2017-04-17 12:30,17,53.5,53.55,53.5,53.52,18
,2017-04-17 13:00,17,53.54,53.56,53.44,53.45,58
,2017-04-17 13:30,17,53.45,53.46,53.43,53.44,13
,2017-04-17 14:00,17,53.41,53.45,53.38,53.45,35
,2017-04-17 14:30,17,53.41,53.45,53.41,53.44,23
,2017-04-17 15:00,17,53.48,53.51,53.48,53.51,5
,2017-04-17 15:30,17,53.58,53.58,53.56,53.56,4
,2017-04-17 19:00,18,53.53,53.53,53.53,53.53,5
,2017-04-17 19:30,18,53.46,53.48,53.46,53.48,3
,2017-04-17 20:00,18,53.49,53.49,53.49,53.49,1
,2017-04-17 20:30,18,53.47,53.47,53.47,53.47,1
,2017-04-17 21:00,18,53.42,53.43,53.41,53.43,8
,2017-04-17 21:30,18,53.36,53.41,53.33,53.4,17
,2017-04-17 22:00,18,53.4,53.4,53.36,53.39,7
,2017-04-17 22:30,18,53.39,53.41,53.38,53.4,9
,2017-04-17 23:00,18,53.4,53.41,53.39,53.41,8
,2017-04-17 23:30,18,53.41,53.48,53.41,53.47,15
,2017-04-18 00:00,18,53.48,53.5,53.46,53.48,12
,2017-04-18 00:30,18,53.44,53.47,53.44,53.45,4
,2017-04-18 01:00,18,53.44,53.45,53.38,53.41,12
,2017-04-18 01:30,18,53.4,53.46,53.39,53.43,29
,2017-04-18 02:00,18,53.45,53.54,53.43,53.47,31
,2017-04-18 02:30,18,53.49,53.5,53.26,53.28,79
,2017-04-18 03:00,18,53.22,53.24,53.14,53.14,145
,2017-04-18 03:30,18,53.13,53.31,53.13,53.28,40
,2017-04-18 04:00,18,53.28,53.28,53.18,53.18,16
,2017-04-18 04:30,18,53.15,53.17,52.96,53.04,84
,2017-04-18 05:00,18,53.01,53.04,52.95,53.04,76
,2017-04-18 05:30,18,53.05,53.09,53.04,53.05,48
,2017-04-18 06:00,18,53.04,53.06,52.99,52.99,20
,2017-04-18 06:30,18,53.02,53.08,53.02,53.05,32
,2017-04-18 07:00,18,53.06,53.15,53.05,53.14,33
,2017-04-18 07:30,18,53.13,53.26,53.11,53.24,52
,2017-04-18 08:00,18,53.17,53.27,53.11,53.19,81
,2017-04-18 08:30,18,53.21,53.44,53.21,53.4,217
,2017-04-18 09:00,18,53.43,53.65,53.41,53.46,325
,2017-04-18 09:30,18,53.44,53.48,53.35,53.43,79
,2017-04-18 10:00,18,53.46,53.48,53.24,53.24,136
,2017-04-18 10:30,18,53.24,53.25,52.88,52.98,350
,2017-04-18 11:00,18,52.94,53.11,52.93,53.09,196
,2017-04-18 11:30,18,53.1,53.21,53.1,53.19,33
,2017-04-18 12:00,18,53.18,53.21,53.14,53.2,44
,2017-04-18 12:30,18,53.21,53.43,53.21,53.4,139
,2017-04-18 13:00,18,53.41,53.42,53.11,53.23,251
,2017-04-18 13:30,18,53.24,53.37,53.24,53.32,73
,2017-04-18 14:00,18,53.33,53.36,53.31,53.36,9
,2017-04-18 14:30,18,53.37,53.41,53.35,53.35,24
,2017-04-18 15:00,18,53.37,53.38,53.36,53.38,20
,2017-04-18 15:30,18,53.36,53.36,53.03,53.09,53
,2017-04-18 16:00,18,53.17,53.17,53.17,53.17,1
,2017-04-18 16:30,18,53.11,53.11,53.1,53.1,2
,2017-04-18 19:30,19,53.12,53.12,53.12,53.12,1
,2017-04-18 20:30,19,53.13,53.13,53.13,53.13,4
,2017-04-18 21:00,19,53.05,53.05,53.02,53.02,6
,2017-04-18 23:00,19,53.04,53.04,53.04,53.04,3
,2017-04-18 23:30,19,53.01,53.04,53,53.04,16
,2017-04-19 00:00,19,53.01,53.01,53.01,53.01,1
,2017-04-19 00:30,19,53.02,53.03,53.02,53.03,8
,2017-04-19 01:00,19,53.05,53.12,53.05,53.12,16
,2017-04-19 01:30,19,53.14,53.14,53.11,53.11,23
,2017-04-19 02:00,19,53.17,53.21,53.09,53.09,41
,2017-04-19 02:30,19,53.18,53.2,53.14,53.2,29
,2017-04-19 03:00,19,53.23,53.25,53.09,53.16,166
,2017-04-19 03:30,19,53.16,53.24,53.13,53.15,63
,2017-04-19 04:00,19,53.19,53.29,53.19,53.23,55
,2017-04-19 04:30,19,53.24,53.35,53.24,53.34,30
,2017-04-19 05:00,19,53.34,53.34,53.31,53.31,4
,2017-04-19 05:30,19,53.27,53.33,53.27,53.33,6
,2017-04-19 06:00,19,53.33,53.34,53.22,53.23,8
,2017-04-19 06:30,19,53.22,53.22,53.15,53.17,13
,2017-04-19 07:00,19,53.15,53.22,53.11,53.11,33
,2017-04-19 07:30,19,53.11,53.19,53.11,53.13,58
,2017-04-19 08:00,19,53.17,53.34,53.08,53.31,95
,2017-04-19 08:30,19,53.31,53.37,53.24,53.27,173
,2017-04-19 09:00,19,53.28,53.31,53.16,53.18,132
,2017-04-19 09:30,19,53.2,53.38,52.9,52.93,547
,2017-04-19 10:00,19,53.01,53.04,52.75,52.78,226
,2017-04-19 10:30,19,52.78,52.81,52.24,52.27,619
,2017-04-19 11:00,19,52.28,52.41,52.19,52.36,227
,2017-04-19 11:30,19,52.39,52.43,52.32,52.34,28
,2017-04-19 12:00,19,52.35,52.35,51.95,51.96,313
,2017-04-19 12:30,19,51.95,51.98,51.35,51.47,470
,2017-04-19 13:00,19,51.42,51.44,50.88,51.23,896
,2017-04-19 13:30,19,51.22,51.23,51.06,51.13,74
,2017-04-19 14:00,19,51.16,51.32,51.16,51.32,15
,2017-04-19 14:30,19,51.25,51.36,51.15,51.36,44
,2017-04-19 15:00,19,51.27,51.34,51.27,51.32,9
,2017-04-19 15:30,19,51.3,51.38,51.29,51.36,7
,2017-04-19 16:30,19,51.38,51.38,51.38,51.38,1
,2017-04-19 19:00,20,51.4,51.47,51.4,51.47,13
,2017-04-19 19:30,20,51.5,51.53,51.5,51.53,2
,2017-04-19 20:00,20,51.52,51.56,51.52,51.56,5
,2017-04-19 20:30,20,51.51,51.51,51.51,51.51,2
,2017-04-19 21:00,20,51.52,51.53,51.51,51.51,5
,2017-04-19 21:30,20,51.51,51.53,51.51,51.53,6
,2017-04-19 23:00,20,51.41,51.41,51.35,51.35,11
,2017-04-19 23:30,20,51.36,51.36,51.26,51.26,12
,2017-04-20 00:30,20,51.34,51.36,51.34,51.36,4
,2017-04-20 01:00,20,51.34,51.5,51.34,51.48,12
,2017-04-20 01:30,20,51.51,51.59,51.51,51.59,12
,2017-04-20 02:00,20,51.62,51.64,51.49,51.49,42
,2017-04-20 02:30,20,51.49,51.55,51.43,51.43,32
,2017-04-20 03:00,20,51.42,51.5,51.34,51.4,83
,2017-04-20 03:30,20,51.44,51.67,51.42,51.64,69
,2017-04-20 04:00,20,51.68,51.69,51.58,51.58,32
,2017-04-20 04:30,20,51.58,51.6,51.54,51.57,36
,2017-04-20 05:00,20,51.58,51.62,51.54,51.6,44
,2017-04-20 05:30,20,51.64,51.73,51.64,51.7,40
,2017-04-20 06:00,20,51.67,51.68,51.63,51.64,19
,2017-04-20 06:30,20,51.66,51.73,51.59,51.62,82
,2017-04-20 07:00,20,51.6,51.6,51.28,51.41,129
,2017-04-20 07:30,20,51.41,51.42,51.03,51.13,176
,2017-04-20 08:00,20,51.11,51.28,51.09,51.17,182
,2017-04-20 08:30,20,51.16,51.25,51.01,51.17,292
,2017-04-20 09:00,20,51.19,51.62,51.16,51.45,714
,2017-04-20 09:30,20,51.45,51.48,51.18,51.21,264
,2017-04-20 10:00,20,51.19,51.26,50.93,51.22,511
,2017-04-20 10:30,20,51.21,51.36,51.12,51.22,413
,2017-04-20 11:00,20,51.21,51.35,51.15,51.18,269
,2017-04-20 11:30,20,51.2,51.22,51.09,51.09,72
,2017-04-20 12:00,20,51.07,51.2,51.03,51.18,44
,2017-04-20 12:30,20,51.17,51.17,51.07,51.15,46
,2017-04-20 13:00,20,51.16,51.17,50.99,51.08,210
,2017-04-20 13:30,20,51.06,51.1,51,51.06,150
,2017-04-20 14:00,20,51.04,51.06,51,51,17
,2017-04-20 14:30,20,50.97,50.98,50.88,50.98,43
,2017-04-20 15:00,20,50.97,51,50.96,50.99,46
,2017-04-20 15:30,20,51.02,51.02,51,51,2
,2017-04-20 16:00,20,51.06,51.06,51.03,51.03,5
,2017-04-20 19:00,21,51.15,51.19,51.15,51.17,81
,2017-04-20 19:30,21,51.18,51.21,51.17,51.21,13
,2017-04-20 20:00,21,51.15,51.15,51.15,51.15,2
,2017-04-20 20:30,21,51.13,51.13,51.1,51.1,101
,2017-04-20 21:30,21,51.1,51.1,51.1,51.1,1
,2017-04-20 22:00,21,51.07,51.07,51.07,51.07,1
,2017-04-20 23:30,21,51.12,51.16,51.12,51.16,4
,2017-04-21 00:30,21,51.15,51.15,51.14,51.14,2
,2017-04-21 01:00,21,51.1,51.16,51.1,51.16,6
,2017-04-21 01:30,21,51.18,51.21,51.16,51.16,5
,2017-04-21 02:00,21,51.12,51.16,51.09,51.1,52
,2017-04-21 02:30,21,51.09,51.09,50.98,51.01,144
,2017-04-21 03:00,21,50.98,51.01,50.87,51.01,49
,2017-04-21 03:30,21,51.02,51.13,50.98,51.05,35
,2017-04-21 04:00,21,50.99,51.05,50.98,51.04,22
,2017-04-21 04:30,21,51.08,51.08,51.05,51.05,3
,2017-04-21 05:00,21,51.03,51.1,50.99,51.1,38
,2017-04-21 05:30,21,51.09,51.14,51.09,51.1,18
,2017-04-21 06:00,21,51.06,51.06,50.94,50.97,35
,2017-04-21 06:30,21,50.98,51.02,50.96,50.99,6
,2017-04-21 07:00,21,50.98,51.09,50.95,51.09,26
,2017-04-21 07:30,21,51.06,51.29,51.06,51.24,112
,2017-04-21 08:00,21,51.17,51.17,50.97,50.99,163
,2017-04-21 08:30,21,51.01,51.01,50.73,50.86,613
,2017-04-21 09:00,21,50.85,50.87,50.7,50.87,157
,2017-04-21 09:30,21,50.83,50.83,50.17,50.31,940
,2017-04-21 10:00,21,50.32,50.34,49.83,49.88,527
,2017-04-21 10:30,21,49.9,50.22,49.85,50.11,388
,2017-04-21 11:00,21,50.04,50.04,49.63,49.71,573
,2017-04-21 11:30,21,49.73,49.75,49.56,49.73,300
,2017-04-21 12:00,21,49.71,49.81,49.65,49.75,84
,2017-04-21 12:30,21,49.75,49.9,49.7,49.9,76
,2017-04-21 13:00,21,49.92,50,49.77,49.96,239
,2017-04-21 13:30,21,49.99,50.03,49.95,50.01,176
,2017-04-21 14:00,21,50,50.01,49.94,49.94,57
,2017-04-21 14:30,21,49.95,49.95,49.88,49.9,32
,2017-04-21 15:00,21,49.91,49.92,49.82,49.92,59
,2017-04-21 15:30,21,49.95,49.98,49.91,49.93,25
,2017-04-23 17:00,24,50.11,50.3,50.1,50.26,89
,2017-04-23 17:30,24,50.19,50.19,50.16,50.16,10
,2017-04-23 18:00,24,50.22,50.22,50.18,50.18,26
,2017-04-23 18:30,24,50.21,50.21,50.19,50.2,13
,2017-04-23 19:00,24,50.12,50.2,50.12,50.2,16
,2017-04-23 19:30,24,50.19,50.21,50.18,50.21,9
,2017-04-23 20:00,24,50.19,50.19,50.19,50.19,1
,2017-04-23 21:00,24,50.19,50.19,50.17,50.19,16
,2017-04-23 21:30,24,50.17,50.2,50.17,50.2,6
,2017-04-23 22:00,24,50.21,50.21,50.21,50.21,1
,2017-04-23 22:30,24,50.22,50.22,50.2,50.2,3
,2017-04-23 23:00,24,50.22,50.22,50.22,50.22,1
,2017-04-24 00:00,24,50.2,50.2,50.2,50.2,20
,2017-04-24 00:30,24,50.2,50.2,50.19,50.2,468
,2017-04-24 01:00,24,50.19,50.28,50.19,50.27,29
,2017-04-24 01:30,24,50.29,50.3,50.26,50.26,76
,2017-04-24 02:00,24,50.26,50.26,50.11,50.18,22
,2017-04-24 02:30,24,50.2,50.45,50.2,50.28,269
,2017-04-24 03:00,24,50.28,50.43,50.2,50.43,147
,2017-04-24 03:30,24,50.4,50.47,50.34,50.44,51
,2017-04-24 04:00,24,50.42,50.51,50.39,50.5,114
,2017-04-24 04:30,24,50.47,50.47,50.4,50.43,9
,2017-04-24 05:00,24,50.4,50.55,50.38,50.46,60
,2017-04-24 05:30,24,50.45,50.45,50.39,50.39,80
,2017-04-24 06:00,24,50.34,50.34,50.29,50.3,54
,2017-04-24 06:30,24,50.25,50.43,50.23,50.28,45
,2017-04-24 07:00,24,50.22,50.25,50.2,50.25,59
,2017-04-24 07:30,24,50.26,50.26,49.97,50.03,162
,2017-04-24 08:00,24,49.99,49.99,49.66,49.74,141
,2017-04-24 08:30,24,49.79,49.8,49.63,49.63,162
,2017-04-24 09:00,24,49.63,49.8,49.63,49.72,133
,2017-04-24 09:30,24,49.71,49.71,49.4,49.63,216
,2017-04-24 10:00,24,49.57,49.85,49.5,49.6,357
,2017-04-24 10:30,24,49.59,49.71,49.52,49.53,85
,2017-04-24 11:00,24,49.51,49.68,49.51,49.62,130
,2017-04-24 11:30,24,49.59,49.65,49.57,49.62,113
,2017-04-24 12:00,24,49.64,49.72,49.63,49.65,47
,2017-04-24 12:30,24,49.7,49.7,49.55,49.59,39
,2017-04-24 13:00,24,49.59,49.69,49.55,49.58,125
,2017-04-24 13:30,24,49.57,49.62,49.52,49.52,39
,2017-04-24 14:00,24,49.51,49.58,49.51,49.54,16
,2017-04-24 14:30,24,49.59,49.59,49.53,49.53,11
,2017-04-24 15:00,24,49.58,49.58,49.54,49.55,14
,2017-04-24 15:30,24,49.56,49.56,49.56,49.56,1
,2017-04-24 16:30,24,49.62,49.64,49.61,49.61,8
,2017-04-24 19:00,25,49.61,49.72,49.61,49.72,4
,2017-04-24 20:00,25,49.79,49.87,49.79,49.86,18
,2017-04-24 21:00,25,49.84,49.84,49.83,49.83,3
,2017-04-24 21:30,25,49.87,49.87,49.84,49.84,6
,2017-04-24 23:00,25,49.8,49.81,49.8,49.81,42
,2017-04-24 23:30,25,49.8,49.81,49.8,49.81,9
,2017-04-25 00:00,25,49.81,49.81,49.79,49.79,10
,2017-04-25 00:30,25,49.74,49.74,49.74,49.74,1
,2017-04-25 01:00,25,49.74,49.74,49.7,49.73,98
,2017-04-25 01:30,25,49.71,49.78,49.68,49.74,80
,2017-04-25 02:00,25,49.64,49.72,49.61,49.72,330
,2017-04-25 02:30,25,49.65,49.67,49.53,49.61,286
,2017-04-25 03:00,25,49.61,49.65,49.5,49.65,238
,2017-04-25 03:30,25,49.63,49.8,49.63,49.76,63
,2017-04-25 04:00,25,49.72,49.82,49.72,49.75,19
,2017-04-25 04:30,25,49.74,49.74,49.62,49.67,18
,2017-04-25 05:00,25,49.65,49.78,49.65,49.74,37
,2017-04-25 06:00,25,49.7,49.7,49.6,49.6,6
,2017-04-25 06:30,25,49.58,49.58,49.57,49.57,3
,2017-04-25 07:00,25,49.52,49.61,49.38,49.46,104
,2017-04-25 07:30,25,49.42,49.57,49.31,49.52,123
,2017-04-25 08:00,25,49.5,49.5,49.37,49.49,95
,2017-04-25 08:30,25,49.4,49.51,49.27,49.38,139
,2017-04-25 09:00,25,49.4,49.71,49.39,49.59,281
,2017-04-25 09:30,25,49.59,49.61,49.36,49.39,56
,2017-04-25 10:00,25,49.38,49.47,49.23,49.42,175
,2017-04-25 10:30,25,49.45,49.47,49.35,49.35,34
,2017-04-25 11:00,25,49.36,49.44,49.31,49.4,77
,2017-04-25 11:30,25,49.37,49.62,49.32,49.54,308
,2017-04-25 12:00,25,49.52,49.8,49.52,49.69,217
,2017-04-25 12:30,25,49.69,49.74,49.64,49.72,108
,2017-04-25 13:00,25,49.73,49.94,49.6,49.9,459
,2017-04-25 13:30,25,49.87,50.08,49.86,50.03,135
,2017-04-25 14:00,25,50,50.09,49.99,50.07,39
,2017-04-25 14:30,25,50.07,50.16,50.05,50.11,66
,2017-04-25 15:00,25,50.1,50.1,50.02,50.04,13
,2017-04-25 15:30,25,50.04,50.04,49.59,49.73,136
,2017-04-25 16:00,25,49.75,49.76,49.75,49.75,3
,2017-04-25 16:30,25,49.77,49.78,49.74,49.76,38
,2017-04-25 19:00,26,49.64,49.64,49.56,49.56,11
,2017-04-25 19:30,26,49.58,49.67,49.58,49.67,27
,2017-04-25 20:00,26,49.66,49.66,49.66,49.66,1
,2017-04-25 20:30,26,49.72,49.73,49.72,49.73,2
,2017-04-25 21:00,26,49.75,49.78,49.75,49.75,6
,2017-04-25 22:00,26,49.82,49.82,49.76,49.76,40
,2017-04-25 22:30,26,49.81,49.81,49.81,49.81,2
,2017-04-25 23:00,26,49.78,49.83,49.78,49.83,9
,2017-04-26 00:00,26,49.81,49.87,49.81,49.87,4
,2017-04-26 00:30,26,49.86,49.88,49.86,49.88,8
,2017-04-26 01:00,26,49.81,49.82,49.81,49.82,5
,2017-04-26 01:30,26,49.79,49.8,49.76,49.8,138
,2017-04-26 02:00,26,49.78,49.78,49.73,49.73,3
,2017-04-26 02:30,26,49.68,49.7,49.66,49.7,7
,2017-04-26 03:00,26,49.73,49.85,49.73,49.85,29
,2017-04-26 03:30,26,49.8,49.91,49.8,49.8,33
,2017-04-26 04:00,26,49.83,49.83,49.7,49.76,19
,2017-04-26 04:30,26,49.8,49.8,49.8,49.8,1
,2017-04-26 05:00,26,49.8,49.8,49.77,49.8,3
,2017-04-26 05:30,26,49.77,49.77,49.65,49.65,18
,2017-04-26 06:00,26,49.64,49.64,49.55,49.56,44
,2017-04-26 06:30,26,49.56,49.6,49.5,49.53,149
,2017-04-26 07:00,26,49.58,49.6,49.45,49.46,107
,2017-04-26 07:30,26,49.43,49.52,49.41,49.46,58
,2017-04-26 08:00,26,49.46,49.52,49.29,49.46,231
,2017-04-26 08:30,26,49.47,49.57,49.43,49.51,122
,2017-04-26 09:00,26,49.48,49.63,49.41,49.63,87
,2017-04-26 09:30,26,49.63,50.51,49.63,50.26,1349
,2017-04-26 10:00,26,50.28,50.32,49.9,50.29,495
,2017-04-26 10:30,26,50.24,50.25,50.06,50.14,137
,2017-04-26 11:00,26,50.14,50.21,50.09,50.12,54
,2017-04-26 11:30,26,50.12,50.16,50,50.15,73
,2017-04-26 12:00,26,50.15,50.15,50.06,50.08,9
,2017-04-26 12:30,26,50.07,50.12,49.97,50.09,53
,2017-04-26 13:00,26,50.05,50.13,49.89,49.92,360
,2017-04-26 13:30,26,49.92,49.92,49.7,49.71,221
,2017-04-26 14:00,26,49.65,49.73,49.65,49.73,52
,2017-04-26 14:30,26,49.72,49.72,49.59,49.61,14
,2017-04-26 15:00,26,49.61,49.63,49.57,49.58,17
,2017-04-26 15:30,26,49.61,49.61,49.53,49.53,6
,2017-04-26 16:00,26,49.56,49.58,49.53,49.56,25
,2017-04-26 16:30,26,49.54,49.54,49.54,49.54,2
,2017-04-26 19:00,27,49.71,49.72,49.71,49.72,7
,2017-04-26 20:00,27,49.7,49.7,49.66,49.67,4
,2017-04-26 21:30,27,49.72,49.74,49.72,49.72,9
,2017-04-26 22:00,27,49.74,49.75,49.73,49.75,5
,2017-04-26 22:30,27,49.72,49.72,49.72,49.72,94
,2017-04-27 00:00,27,49.7,49.7,49.67,49.67,3
,2017-04-27 00:30,27,49.69,49.69,49.69,49.69,5
,2017-04-27 01:30,27,49.73,49.73,49.68,49.68,10
,2017-04-27 02:00,27,49.6,49.62,49.57,49.57,7
,2017-04-27 02:30,27,49.58,49.62,49.58,49.62,10
,2017-04-27 03:00,27,49.58,49.59,49.43,49.44,227
,2017-04-27 03:30,27,49.45,49.48,49.28,49.37,320
,2017-04-27 04:00,27,49.4,49.54,49.38,49.46,32
,2017-04-27 04:30,27,49.47,49.57,49.47,49.57,32
,2017-04-27 05:00,27,49.55,49.55,49.44,49.46,21
,2017-04-27 05:30,27,49.48,49.53,49.47,49.47,98
,2017-04-27 06:00,27,49.45,49.45,49.34,49.4,62
,2017-04-27 06:30,27,49.36,49.45,48.86,48.86,474
,2017-04-27 07:00,27,48.86,49.06,48.84,49.06,94
,2017-04-27 07:30,27,49.04,49.12,48.97,48.97,109
,2017-04-27 08:00,27,48.99,49.01,48.88,48.98,169
,2017-04-27 08:30,27,48.92,49.13,48.85,49.02,201
,2017-04-27 09:00,27,49.04,49.04,48.84,48.9,234
,2017-04-27 09:30,27,48.88,48.93,48.56,48.68,529
,2017-04-27 10:00,27,48.69,48.86,48.65,48.69,240
,2017-04-27 10:30,27,48.71,48.8,48.67,48.69,227
,2017-04-27 11:00,27,48.72,48.96,48.67,48.94,294
,2017-04-27 11:30,27,48.93,49.22,48.92,49.21,330
,2017-04-27 12:00,27,49.2,49.24,49.11,49.19,317
,2017-04-27 12:30,27,49.17,49.4,49.08,49.27,450
,2017-04-27 13:00,27,49.28,49.36,49.18,49.33,477
,2017-04-27 13:30,27,49.34,49.57,49.32,49.52,309
,2017-04-27 14:00,27,49.54,49.54,49.46,49.53,31
,2017-04-27 14:30,27,49.59,49.61,49.55,49.56,27
,2017-04-27 15:00,27,49.53,49.6,49.53,49.57,73
,2017-04-27 15:30,27,49.58,49.6,49.57,49.57,32
,2017-04-27 16:00,27,49.55,49.59,49.55,49.59,11
,2017-04-27 19:00,28,49.48,49.5,49.48,49.5,2
,2017-04-27 19:30,28,49.54,49.54,49.54,49.54,1
,2017-04-27 20:00,28,49.58,49.61,49.58,49.6,6
,2017-04-27 20:30,28,49.6,49.66,49.6,49.64,7
,2017-04-27 21:00,28,49.65,49.68,49.65,49.68,5
,2017-04-27 21:30,28,49.67,49.67,49.67,49.67,2
,2017-04-27 22:00,28,49.72,49.75,49.71,49.73,209
,2017-04-27 22:30,28,49.75,49.75,49.73,49.75,190
,2017-04-27 23:00,28,49.75,49.81,49.74,49.81,69
,2017-04-27 23:30,28,49.81,49.96,49.79,49.96,59
,2017-04-28 00:00,28,49.87,49.87,49.87,49.87,1
,2017-04-28 00:30,28,49.85,49.85,49.8,49.8,12
,2017-04-28 01:00,28,49.75,49.75,49.73,49.74,8
,2017-04-28 01:30,28,49.78,49.78,49.78,49.78,1
,2017-04-28 02:00,28,49.78,49.79,49.63,49.67,15
,2017-04-28 02:30,28,49.58,49.71,49.58,49.7,19
,2017-04-28 03:00,28,49.72,49.77,49.65,49.7,275
,2017-04-28 03:30,28,49.72,49.86,49.71,49.81,78
,2017-04-28 04:00,28,49.82,49.87,49.62,49.62,69
,2017-04-28 04:30,28,49.65,49.67,49.56,49.64,21
,2017-04-28 05:00,28,49.58,49.68,49.58,49.62,8
,2017-04-28 05:30,28,49.64,49.76,49.64,49.73,8
,2017-04-28 06:00,28,49.69,49.78,49.68,49.75,12
,2017-04-28 06:30,28,49.86,49.93,49.86,49.89,138
,2017-04-28 07:00,28,49.84,49.95,49.8,49.92,50
,2017-04-28 07:30,28,49.93,50.08,49.87,49.89,245
,2017-04-28 08:00,28,49.86,49.89,49.65,49.73,189
,2017-04-28 08:30,28,49.75,49.83,49.67,49.82,69
,2017-04-28 09:00,28,49.82,49.92,49.76,49.81,220
,2017-04-28 09:30,28,49.79,49.8,49.37,49.49,400
,2017-04-28 10:00,28,49.48,49.62,49.44,49.47,166
,2017-04-28 10:30,28,49.46,49.51,49.22,49.37,361
,2017-04-28 11:00,28,49.36,49.38,49.12,49.28,216
,2017-04-28 11:30,28,49.28,49.54,49.28,49.54,109
,2017-04-28 12:00,28,49.48,49.55,49.44,49.47,40
,2017-04-28 12:30,28,49.48,49.59,49.48,49.54,138
,2017-04-28 13:00,28,49.5,49.79,49.5,49.59,209
,2017-04-28 13:30,28,49.58,49.58,49.34,49.34,62
,2017-04-28 14:00,28,49.41,49.42,49.4,49.4,13
,2017-04-28 14:30,28,49.41,49.48,49.39,49.44,30
,2017-04-28 15:00,28,49.48,49.49,49.46,49.46,3
,2017-04-28 15:30,28,49.48,49.5,49.43,49.48,29
,2017-04-28 16:30,28,49.55,49.55,49.55,49.55,1
,2017-04-30 17:00,1,49.53,49.53,49.46,49.47,19
,2017-04-30 18:00,1,49.48,49.48,49.48,49.48,1
,2017-04-30 18:30,1,49.48,49.5,49.48,49.5,3
,2017-04-30 19:00,1,49.55,49.55,49.53,49.53,2
,2017-04-30 19:30,1,49.52,49.52,49.49,49.49,16
,2017-04-30 20:30,1,49.47,49.55,49.47,49.55,3
,2017-04-30 21:30,1,49.57,49.57,49.55,49.55,3
,2017-04-30 22:00,1,49.51,49.52,49.51,49.51,5
,2017-04-30 23:00,1,49.56,49.56,49.56,49.56,1
,2017-05-01 01:00,1,49.55,49.55,49.47,49.52,5
,2017-05-01 01:30,1,49.49,49.49,49.49,49.49,1
,2017-05-01 02:00,1,49.43,49.44,49.4,49.44,17
,2017-05-01 02:30,1,49.39,49.44,49.39,49.44,4
,2017-05-01 03:00,1,49.46,49.46,49.33,49.35,12
,2017-05-01 03:30,1,49.36,49.4,49.34,49.38,44
,2017-05-01 04:00,1,49.37,49.39,49.33,49.39,44
,2017-05-01 04:30,1,49.43,49.44,49.43,49.44,3
,2017-05-01 05:00,1,49.45,49.51,49.43,49.45,18
,2017-05-01 05:30,1,49.46,49.47,49.36,49.37,23
,2017-05-01 06:00,1,49.4,49.41,49.34,49.39,22
,2017-05-01 06:30,1,49.36,49.47,49.36,49.45,25
,2017-05-01 07:00,1,49.45,49.48,49.37,49.4,52
,2017-05-01 07:30,1,49.4,49.42,49.17,49.17,172
,2017-05-01 08:00,1,49.25,49.26,49.18,49.22,55
,2017-05-01 08:30,1,49.18,49.33,49.15,49.27,113
,2017-05-01 09:00,1,49.22,49.22,48.94,49.02,1215
,2017-05-01 09:30,1,49,49.06,48.89,48.95,466
,2017-05-01 10:00,1,48.93,49.16,48.92,49.15,108
,2017-05-01 10:30,1,49.15,49.17,49.04,49.06,97
,2017-05-01 11:00,1,49.02,49.08,48.99,49.03,112
,2017-05-01 11:30,1,49.04,49.04,48.95,48.99,54
,2017-05-01 12:00,1,49.01,49.08,48.96,49,31
,2017-05-01 12:30,1,49,49.09,48.98,49.01,101
,2017-05-01 13:00,1,49.01,49.2,48.97,49.16,171
,2017-05-01 13:30,1,49.16,49.18,49.12,49.17,23
,2017-05-01 14:00,1,49.17,49.17,49.1,49.12,27
,2017-05-01 14:30,1,49.09,49.11,49.08,49.09,18
,2017-05-01 15:00,1,49.09,49.09,49.05,49.09,9
,2017-05-01 15:30,1,49.06,49.06,49.04,49.04,62
,2017-05-01 16:30,1,49.08,49.08,49.08,49.08,1
,2017-05-01 19:00,2,49.02,49.07,49.02,49.07,4
,2017-05-01 19:30,2,49.04,49.04,49.04,49.04,1
,2017-05-01 20:00,2,49.11,49.11,49.11,49.11,2
,2017-05-01 21:00,2,49.09,49.09,49.09,49.09,1
,2017-05-01 21:30,2,49.08,49.08,49.08,49.08,1
,2017-05-01 22:00,2,49.04,49.07,49.04,49.07,3
,2017-05-01 23:00,2,49.1,49.1,49.1,49.1,1
,2017-05-02 00:00,2,49.02,49.02,48.97,48.97,4
,2017-05-02 00:30,2,48.97,48.97,48.97,48.97,10
,2017-05-02 01:00,2,48.98,48.98,48.94,48.94,4
,2017-05-02 01:30,2,49.01,49.01,49.01,49.01,2
,2017-05-02 02:00,2,48.9,49.18,48.87,49.13,67
,2017-05-02 02:30,2,49.13,49.18,49.11,49.15,22
,2017-05-02 03:00,2,49.17,49.45,49.17,49.4,122
,2017-05-02 03:30,2,49.39,49.4,49.29,49.34,110
,2017-05-02 04:00,2,49.34,49.41,49.34,49.4,234
,2017-05-02 04:30,2,49.4,49.45,49.3,49.34,77
,2017-05-02 05:00,2,49.37,49.55,49.33,49.53,452
,2017-05-02 05:30,2,49.53,49.6,49.51,49.59,380
,2017-05-02 06:00,2,49.57,49.6,49.52,49.52,179
,2017-05-02 06:30,2,49.49,49.52,49.46,49.47,19
,2017-05-02 07:00,2,49.46,49.47,49.4,49.4,12
,2017-05-02 07:30,2,49.38,49.38,49.13,49.18,166
,2017-05-02 08:00,2,49.14,49.22,49.04,49.16,363
,2017-05-02 08:30,2,49.13,49.13,48.94,49.02,570
,2017-05-02 09:00,2,49.01,49.11,48.85,48.93,503
,2017-05-02 09:30,2,48.87,48.94,48.82,48.88,227
,2017-05-02 10:00,2,48.91,49.01,48.7,48.73,288
,2017-05-02 10:30,2,48.74,48.84,48.69,48.74,362
,2017-05-02 11:00,2,48.76,48.76,48.67,48.71,101
,2017-05-02 11:30,2,48.71,48.71,48.59,48.66,167
,2017-05-02 12:00,2,48.62,48.68,48.58,48.66,170
,2017-05-02 12:30,2,48.64,48.65,47.81,48.1,2410
,2017-05-02 13:00,2,48.1,48.22,47.91,47.97,939
,2017-05-02 13:30,2,47.96,47.99,47.69,47.84,992
,2017-05-02 14:00,2,47.86,47.94,47.82,47.93,47
,2017-05-02 14:30,2,47.93,47.99,47.93,47.99,26
,2017-05-02 15:00,2,47.98,48.02,47.91,48.01,40
,2017-05-02 15:30,2,48.01,48.4,48.01,48.39,179
,2017-05-02 16:00,2,48.45,48.65,48.45,48.61,119
,2017-05-02 16:30,2,48.61,48.61,48.49,48.55,37
,2017-05-02 19:00,3,48.4,48.46,48.4,48.45,10
,2017-05-02 19:30,3,48.49,48.49,48.42,48.43,8
,2017-05-02 20:00,3,48.49,48.49,48.49,48.49,1
,2017-05-02 21:00,3,48.4,48.4,48.37,48.37,11
,2017-05-02 21:30,3,48.38,48.38,48.38,48.38,7
,2017-05-02 22:00,3,48.42,48.42,48.42,48.42,3
,2017-05-02 22:30,3,48.41,48.41,48.41,48.41,3
,2017-05-02 23:00,3,48.41,48.41,48.39,48.39,11
,2017-05-02 23:30,3,48.33,48.33,48.27,48.27,3
,2017-05-03 00:00,3,48.31,48.32,48.31,48.31,5
,2017-05-03 00:30,3,48.35,48.36,48.35,48.36,3
,2017-05-03 01:00,3,48.34,48.43,48.34,48.36,138
,2017-05-03 01:30,3,48.35,48.36,48.33,48.35,5
,2017-05-03 02:00,3,48.28,48.28,48.16,48.2,113
,2017-05-03 02:30,3,48.19,48.23,48.15,48.15,61
,2017-05-03 03:00,3,48.16,48.37,48.16,48.35,52
,2017-05-03 03:30,3,48.35,48.51,48.3,48.47,63
,2017-05-03 04:00,3,48.47,48.56,48.47,48.51,24
,2017-05-03 04:30,3,48.52,48.52,48.38,48.4,31
,2017-05-03 05:00,3,48.38,48.39,48.28,48.35,44
,2017-05-03 05:30,3,48.38,48.48,48.31,48.32,22
,2017-05-03 06:00,3,48.31,48.31,48.26,48.27,22
,2017-05-03 06:30,3,48.28,48.33,48.16,48.16,7
,2017-05-03 07:00,3,48.16,48.27,48.1,48.27,30
,2017-05-03 07:30,3,48.29,48.31,48.15,48.16,135
,2017-05-03 08:00,3,48.12,48.19,48.04,48.12,550
,2017-05-03 08:30,3,48.09,48.22,48,48.18,123
,2017-05-03 09:00,3,48.19,48.31,48.14,48.31,230
,2017-05-03 09:30,3,48.31,48.31,47.66,47.95,1021
,2017-05-03 10:00,3,47.94,48.26,47.76,47.8,520
,2017-05-03 10:30,3,47.83,48,47.82,47.97,108
,2017-05-03 11:00,3,48.02,48.05,47.92,48.01,21
,2017-05-03 11:30,3,47.94,47.99,47.88,47.97,19
,2017-05-03 12:00,3,47.99,48.07,47.99,48.03,35
,2017-05-03 12:30,3,48.07,48.17,47.96,48,101
,2017-05-03 13:00,3,48.02,48.41,48.01,48.16,533
,2017-05-03 13:30,3,48.15,48.22,48.11,48.14,219
,2017-05-03 14:00,3,48.15,48.19,48.15,48.16,53
,2017-05-03 14:30,3,48.15,48.17,48.09,48.09,41
,2017-05-03 15:00,3,48.09,48.1,47.88,47.98,27
,2017-05-03 15:30,3,47.94,47.94,47.89,47.89,16
,2017-05-03 16:00,3,47.93,48.01,47.93,48,60
,2017-05-03 16:30,3,48.03,48.04,48.02,48.02,15
,2017-05-03 19:00,4,47.99,47.99,47.98,47.98,4
,2017-05-03 20:00,4,48.04,48.04,48.04,48.04,2
,2017-05-03 20:30,4,48.03,48.03,48.03,48.03,9
,2017-05-03 22:00,4,48.1,48.11,48.1,48.1,35
,2017-05-03 22:30,4,48.09,48.09,48.08,48.08,2
,2017-05-03 23:00,4,48.1,48.1,48.1,48.1,1
,2017-05-04 00:00,4,48.06,48.06,48.06,48.06,9
,2017-05-04 00:30,4,48.03,48.03,48.03,48.03,1
,2017-05-04 01:00,4,47.99,48.05,47.99,48.05,3
,2017-05-04 01:30,4,47.94,47.94,47.85,47.93,12
,2017-05-04 02:00,4,47.89,47.89,47.76,47.78,48
,2017-05-04 02:30,4,47.79,47.82,47.69,47.75,21
,2017-05-04 03:00,4,47.76,47.79,47.71,47.79,32
,2017-05-04 03:30,4,47.82,47.9,47.82,47.9,55
,2017-05-04 04:00,4,47.92,47.94,47.87,47.87,5
,2017-05-04 04:30,4,47.9,47.9,47.75,47.86,59
,2017-05-04 05:00,4,47.85,47.87,47.72,47.76,100
,2017-05-04 05:30,4,47.76,47.78,47.47,47.58,106
,2017-05-04 06:00,4,47.56,47.66,47.53,47.62,57
,2017-05-04 06:30,4,47.65,47.71,47.55,47.55,96
,2017-05-04 07:00,4,47.53,47.56,47.1,47.22,740
,2017-05-04 07:30,4,47.28,47.6,47.24,47.32,441
,2017-05-04 08:00,4,47.28,47.3,46.98,47.16,547
,2017-05-04 08:30,4,47.15,47.21,46.76,46.92,817
,2017-05-04 09:00,4,46.91,47.11,46.87,47.07,537
,2017-05-04 09:30,4,47.04,47.04,46.71,46.96,909
,2017-05-04 10:00,4,46.92,47.01,46.41,46.54,1601
,2017-05-04 10:30,4,46.56,46.6,46.01,46.16,715
,2017-05-04 11:00,4,46.14,46.32,46.1,46.28,355
,2017-05-04 11:30,4,46.28,46.3,46.12,46.22,479
,2017-05-04 12:00,4,46.19,46.19,45.89,45.92,758
,2017-05-04 12:30,4,45.92,45.96,45.77,45.88,513
,2017-05-04 13:00,4,45.84,46.02,45.68,45.91,985
,2017-05-04 13:30,4,45.91,45.94,45.69,45.77,270
,2017-05-04 14:00,4,45.76,45.87,45.73,45.87,72
,2017-05-04 14:30,4,45.89,45.9,45.79,45.8,41
,2017-05-04 15:00,4,45.84,45.84,45.84,45.84,4
,2017-05-04 15:30,4,45.84,45.92,45.84,45.9,16
,2017-05-04 16:00,4,45.85,45.85,45.76,45.76,50
,2017-05-04 16:30,4,45.79,45.85,45.79,45.85,10
,2017-05-04 19:00,5,45.92,45.93,45.9,45.92,4
,2017-05-04 19:30,5,45.9,45.92,45.9,45.92,3
,2017-05-04 20:00,5,45.96,46,45.96,46,3
,2017-05-04 20:30,5,45.97,45.97,45.97,45.97,1
,2017-05-04 21:00,5,45.96,45.96,45.87,45.87,17
,2017-05-04 21:30,5,45.85,45.85,45.75,45.75,77
,2017-05-04 22:00,5,45.75,45.75,44.27,44.27,420
,2017-05-04 22:30,5,44.24,44.71,44.15,44.58,333
,2017-05-04 23:00,5,44.64,44.66,44.47,44.53,51
,2017-05-04 23:30,5,44.47,44.51,44.47,44.51,4
,2017-05-05 00:00,5,44.5,44.61,44.5,44.6,24
,2017-05-05 00:30,5,44.6,44.92,44.6,44.75,46
,2017-05-05 01:00,5,44.74,45.08,44.73,44.99,82
,2017-05-05 01:30,5,45.05,45.25,44.88,45.07,179
,2017-05-05 02:00,5,45.07,45.41,45.07,45.34,139
,2017-05-05 02:30,5,45.37,45.6,45.23,45.44,113
,2017-05-05 03:00,5,45.58,46.21,45.55,46.21,811
,2017-05-05 03:30,5,46.24,46.28,46.01,46.12,556
,2017-05-05 04:00,5,46.11,46.17,45.83,46.08,248
,2017-05-05 04:30,5,46.08,46.14,45.82,45.88,101
,2017-05-05 05:00,5,45.85,45.95,45.76,45.88,124
,2017-05-05 05:30,5,45.89,46.09,45.85,46,170
,2017-05-05 06:00,5,45.95,45.95,45.63,45.81,140
,2017-05-05 06:30,5,45.85,45.86,45.72,45.72,263
,2017-05-05 07:00,5,45.71,45.79,45.26,45.29,277
,2017-05-05 07:30,5,45.3,45.99,45.3,45.71,560
,2017-05-05 08:00,5,45.76,45.94,45.69,45.84,166
,2017-05-05 08:30,5,45.86,46.31,45.86,46.18,1030
,2017-05-05 09:00,5,46.19,46.68,46.19,46.58,570
,2017-05-05 09:30,5,46.59,46.98,46.56,46.93,547
,2017-05-05 10:00,5,46.98,47.03,46.58,46.75,744
,2017-05-05 10:30,5,46.77,46.9,46.65,46.68,252
,2017-05-05 11:00,5,46.69,46.75,46.42,46.44,309
,2017-05-05 11:30,5,46.44,46.48,46.3,46.4,174
,2017-05-05 12:00,5,46.41,46.73,46.41,46.53,333
,2017-05-05 12:30,5,46.52,46.56,46.38,46.56,101
,2017-05-05 13:00,5,46.49,46.66,46.46,46.62,529
,2017-05-05 13:30,5,46.63,46.71,46.59,46.65,337
,2017-05-05 14:00,5,46.65,46.76,46.65,46.73,25
,2017-05-05 14:30,5,46.67,46.75,46.67,46.73,17
,2017-05-05 15:00,5,46.76,46.84,46.76,46.82,9
,2017-05-05 15:30,5,46.81,46.92,46.8,46.92,32
,2017-05-05 16:00,5,46.89,46.89,46.89,46.89,2
,2017-05-07 17:00,8,46.76,47.01,46.74,46.98,29
,2017-05-07 17:30,8,46.97,46.97,46.9,46.9,2
,2017-05-07 18:00,8,47.02,47.02,47.02,47.02,3
,2017-05-07 18:30,8,47.08,47.34,47.08,47.34,27
,2017-05-07 19:30,8,47.37,47.37,47.37,47.37,1
,2017-05-07 20:30,8,47.12,47.18,47.12,47.15,9
,2017-05-07 21:00,8,47.23,47.23,47.22,47.22,3
,2017-05-07 21:30,8,47.28,47.28,47.24,47.26,8
,2017-05-07 22:00,8,47.25,47.25,47.25,47.25,5
,2017-05-07 22:30,8,47.24,47.24,47.24,47.24,1
,2017-05-07 23:00,8,47.19,47.19,47.18,47.18,3
,2017-05-07 23:30,8,47.22,47.23,47.22,47.23,4
,2017-05-08 00:00,8,47.18,47.18,47.15,47.15,4
,2017-05-08 00:30,8,47.25,47.25,47.25,47.25,3
,2017-05-08 01:00,8,47.2,47.21,46.92,46.92,22
,2017-05-08 01:30,8,46.89,46.95,46.74,46.95,31
,2017-05-08 02:00,8,46.86,46.87,46.6,46.6,27
,2017-05-08 02:30,8,46.55,46.63,46.45,46.63,37
,2017-05-08 03:00,8,46.65,47,46.65,46.93,178
,2017-05-08 03:30,8,46.95,46.96,46.61,46.61,66
,2017-05-08 04:00,8,46.65,46.67,46.45,46.52,58
,2017-05-08 04:30,8,46.47,46.67,46.38,46.67,87
,2017-05-08 05:00,8,46.66,46.8,46.55,46.69,117
,2017-05-08 05:30,8,46.57,46.66,46.55,46.6,51
,2017-05-08 06:00,8,46.6,46.76,46.59,46.61,75
,2017-05-08 06:30,8,46.58,46.58,46.42,46.42,33
,2017-05-08 07:00,8,46.43,46.64,46.41,46.59,82
,2017-05-08 07:30,8,46.54,46.54,46.21,46.36,244
,2017-05-08 08:00,8,46.36,46.95,46.24,46.71,719
,2017-05-08 08:30,8,46.73,46.95,46.51,46.89,196
,2017-05-08 09:00,8,46.88,47.04,46.84,46.86,124
,2017-05-08 09:30,8,46.83,47.18,46.74,46.86,815
,2017-05-08 10:00,8,46.82,46.87,46.19,46.25,593
,2017-05-08 10:30,8,46.24,46.4,46.12,46.35,395
,2017-05-08 11:00,8,46.32,46.37,46.22,46.32,204
,2017-05-08 11:30,8,46.29,46.53,46.26,46.51,126
,2017-05-08 12:00,8,46.51,46.6,46.43,46.5,121
,2017-05-08 12:30,8,46.49,46.67,46.46,46.67,130
,2017-05-08 13:00,8,46.64,46.87,46.64,46.84,349
,2017-05-08 13:30,8,46.84,46.91,46.81,46.89,162
,2017-05-08 14:00,8,46.89,46.89,46.79,46.82,19
,2017-05-08 14:30,8,46.84,46.85,46.81,46.82,10
,2017-05-08 15:00,8,46.89,46.89,46.89,46.89,10
,2017-05-08 15:30,8,46.89,46.93,46.84,46.88,17
,2017-05-08 16:00,8,46.86,46.92,46.86,46.92,2
,2017-05-08 19:00,9,46.95,47,46.92,47,16
,2017-05-08 19:30,9,47.04,47.05,46.99,46.99,4
,2017-05-08 20:00,9,47,47.03,46.98,47.03,6
,2017-05-08 20:30,9,47.01,47.01,46.98,46.98,3
,2017-05-08 21:00,9,47,47,46.84,46.84,8
,2017-05-08 21:30,9,46.81,46.83,46.79,46.83,4
,2017-05-08 22:00,9,46.88,46.88,46.84,46.84,7
,2017-05-08 22:30,9,46.86,46.88,46.86,46.88,8
,2017-05-08 23:00,9,46.87,46.87,46.87,46.87,2
,2017-05-09 00:00,9,46.89,46.89,46.89,46.89,1
,2017-05-09 00:30,9,46.76,46.76,46.71,46.73,7
,2017-05-09 01:00,9,46.74,46.74,46.69,46.7,19
,2017-05-09 01:30,9,46.69,46.9,46.69,46.89,40
,2017-05-09 02:00,9,46.97,47.17,46.96,47.1,55
,2017-05-09 02:30,9,47.08,47.13,47.01,47.06,32
,2017-05-09 03:00,9,47.07,47.12,46.93,46.96,64
,2017-05-09 03:30,9,46.95,47.05,46.89,47.05,47
,2017-05-09 04:00,9,47,47.02,46.84,46.88,30
,2017-05-09 04:30,9,46.83,46.89,46.75,46.81,59
,2017-05-09 05:00,9,46.88,47.04,46.87,47.02,93
,2017-05-09 05:30,9,47.02,47.03,46.91,47.03,42
,2017-05-09 06:00,9,47,47,46.86,46.86,44
,2017-05-09 06:30,9,46.85,46.85,46.61,46.68,50
,2017-05-09 07:00,9,46.71,46.78,46.61,46.77,82
,2017-05-09 07:30,9,46.78,46.79,46.57,46.61,125
,2017-05-09 08:00,9,46.59,46.67,46.53,46.63,133
,2017-05-09 08:30,9,46.61,46.65,46.34,46.41,357
,2017-05-09 09:00,9,46.44,46.54,46.43,46.47,336
,2017-05-09 09:30,9,46.47,46.8,46.35,46.63,496
,2017-05-09 10:00,9,46.58,46.6,46.18,46.37,640
,2017-05-09 10:30,9,46.34,46.52,46.26,46.41,358
,2017-05-09 11:00,9,46.42,46.44,46.28,46.3,145
,2017-05-09 11:30,9,46.29,46.34,46.14,46.24,121
,2017-05-09 12:00,9,46.25,46.31,45.93,46.06,495
,2017-05-09 12:30,9,46.05,46.43,46.05,46.42,890
,2017-05-09 13:00,9,46.41,46.42,46.22,46.27,392
,2017-05-09 13:30,9,46.25,46.45,46.25,46.43,333
,2017-05-09 14:00,9,46.44,46.48,46.4,46.44,20
,2017-05-09 14:30,9,46.41,46.43,46.32,46.32,18
,2017-05-09 15:00,9,46.25,46.37,46.23,46.37,8
,2017-05-09 15:30,9,46.42,46.69,46.42,46.56,117
,2017-05-09 16:00,9,46.55,46.56,46.43,46.56,74
,2017-05-09 16:30,9,46.54,46.59,46.54,46.58,7
,2017-05-09 19:00,10,46.56,46.58,46.56,46.58,13
,2017-05-09 19:30,10,46.57,46.57,46.57,46.57,1
,2017-05-09 20:30,10,46.58,46.58,46.56,46.56,22
,2017-05-09 21:00,10,46.54,46.54,46.54,46.54,1
,2017-05-09 22:30,10,46.57,46.57,46.56,46.57,4
,2017-05-10 00:30,10,46.43,46.48,46.42,46.48,4
,2017-05-10 01:00,10,46.54,46.54,46.46,46.46,2
,2017-05-10 01:30,10,46.54,46.57,46.48,46.48,5
,2017-05-10 02:00,10,46.63,46.74,46.61,46.65,49
,2017-05-10 02:30,10,46.65,46.65,46.5,46.5,5
,2017-05-10 03:00,10,46.59,46.81,46.59,46.73,71
,2017-05-10 03:30,10,46.74,46.84,46.69,46.84,18
,2017-05-10 04:00,10,46.75,46.75,46.68,46.72,20
,2017-05-10 04:30,10,46.72,46.78,46.64,46.72,39
,2017-05-10 05:00,10,46.69,46.84,46.69,46.81,38
,2017-05-10 05:30,10,46.8,46.8,46.75,46.76,17
,2017-05-10 06:00,10,46.79,46.81,46.69,46.71,25
,2017-05-10 06:30,10,46.71,46.81,46.55,46.74,249
,2017-05-10 07:00,10,46.72,46.97,46.65,46.89,189
,2017-05-10 07:30,10,46.88,47.02,46.81,47.02,157
,2017-05-10 08:00,10,46.99,47.02,46.91,46.96,218
,2017-05-10 08:30,10,46.97,47.01,46.89,47,220
,2017-05-10 09:00,10,47,47.03,46.92,47,474
,2017-05-10 09:30,10,47,47.76,47,47.6,1790
,2017-05-10 10:00,10,47.63,47.7,47.46,47.62,574
,2017-05-10 10:30,10,47.65,48.02,47.62,47.85,613
,2017-05-10 11:00,10,47.86,47.87,47.77,47.79,126
,2017-05-10 11:30,10,47.83,47.96,47.81,47.9,38
,2017-05-10 12:00,10,47.94,48.09,47.94,47.98,231
,2017-05-10 12:30,10,47.93,48.13,47.89,48.06,355
,2017-05-10 13:00,10,48.07,48.07,47.66,47.66,513
,2017-05-10 13:30,10,47.63,47.71,47.61,47.63,80
,2017-05-10 14:00,10,47.63,47.73,47.63,47.73,5
,2017-05-10 14:30,10,47.76,47.82,47.74,47.74,31
,2017-05-10 15:00,10,47.68,47.73,47.68,47.7,5
,2017-05-10 15:30,10,47.73,47.73,47.71,47.71,3
,2017-05-10 16:00,10,47.75,47.83,47.75,47.8,36
,2017-05-10 16:30,10,47.8,47.81,47.75,47.77,22
,2017-05-10 19:00,11,47.78,47.85,47.78,47.85,23
,2017-05-10 19:30,11,47.81,47.81,47.81,47.81,25
,2017-05-10 20:00,11,47.84,47.84,47.84,47.84,3
,2017-05-10 20:30,11,47.81,47.81,47.8,47.8,50
,2017-05-10 21:00,11,47.9,47.92,47.9,47.91,59
,2017-05-10 21:30,11,47.89,47.93,47.89,47.93,15
,2017-05-10 22:00,11,47.9,47.9,47.9,47.9,1
,2017-05-10 23:00,11,47.92,47.92,47.92,47.92,3
,2017-05-10 23:30,11,47.95,47.96,47.95,47.95,7
,2017-05-11 00:00,11,47.94,47.94,47.85,47.85,9
,2017-05-11 00:30,11,47.87,47.95,47.87,47.95,5
,2017-05-11 01:00,11,47.92,48.01,47.88,47.99,34
,2017-05-11 01:30,11,47.98,48.21,47.98,48.17,50
,2017-05-11 02:00,11,48.11,48.16,48.03,48.11,68
,2017-05-11 02:30,11,48.13,48.31,48.08,48.28,93
,2017-05-11 03:00,11,48.24,48.42,48.23,48.31,95
,2017-05-11 03:30,11,48.32,48.33,48.2,48.2,117
,2017-05-11 04:00,11,48.33,48.33,48.32,48.32,9
,2017-05-11 04:30,11,48.41,48.52,48.37,48.51,15
,2017-05-11 05:00,11,48.46,48.46,48.4,48.41,68
,2017-05-11 05:30,11,48.47,48.48,48.43,48.46,33
,2017-05-11 06:00,11,48.42,48.42,48.31,48.33,71
,2017-05-11 06:30,11,48.33,48.35,48.23,48.28,30
,2017-05-11 07:00,11,48.31,48.42,48.26,48.3,32
,2017-05-11 07:30,11,48.27,48.33,48.05,48.33,296
,2017-05-11 08:00,11,48.36,48.38,48.2,48.29,99
,2017-05-11 08:30,11,48.35,48.35,48.08,48.16,277
,2017-05-11 09:00,11,48.14,48.28,47.93,48.23,401
,2017-05-11 09:30,11,48.24,48.48,48.24,48.48,236
,2017-05-11 10:00,11,48.49,48.58,48.27,48.34,261
,2017-05-11 10:30,11,48.37,48.53,48.36,48.44,155
,2017-05-11 11:00,11,48.42,48.42,48.25,48.25,188
,2017-05-11 11:30,11,48.26,48.26,48.16,48.22,142
,2017-05-11 12:00,11,48.24,48.35,48.22,48.33,120
,2017-05-11 12:30,11,48.31,48.34,48.23,48.28,37
,2017-05-11 13:00,11,48.28,48.34,48.14,48.17,248
,2017-05-11 13:30,11,48.16,48.21,48.12,48.17,126
,2017-05-11 14:00,11,48.17,48.19,48.13,48.15,23
,2017-05-11 14:30,11,48.14,48.14,48.1,48.12,22
,2017-05-11 15:00,11,48.14,48.16,48.14,48.15,7
,2017-05-11 15:30,11,48.19,48.19,48.16,48.16,4
,2017-05-11 16:00,11,48.19,48.19,48.19,48.19,1
,2017-05-11 16:30,11,48.17,48.17,48.17,48.17,5
,2017-05-11 19:00,12,48.22,48.22,48.22,48.22,1
,2017-05-11 20:30,12,48.23,48.23,48.23,48.23,3
,2017-05-11 21:00,12,48.25,48.25,48.25,48.25,1
,2017-05-11 21:30,12,48.24,48.26,48.22,48.25,7
,2017-05-11 22:00,12,48.26,48.34,48.26,48.34,10
,2017-05-11 22:30,12,48.28,48.28,48.28,48.28,1
,2017-05-11 23:30,12,48.24,48.24,48.24,48.24,1
,2017-05-12 00:30,12,48.26,48.26,48.26,48.26,1
,2017-05-12 01:00,12,48.23,48.44,48.22,48.32,67
,2017-05-12 01:30,12,48.37,48.38,48.36,48.37,8
,2017-05-12 02:00,12,48.26,48.28,48.18,48.26,52
,2017-05-12 02:30,12,48.34,48.34,48.27,48.27,26
,2017-05-12 03:00,12,48.23,48.27,48.08,48.15,70
,2017-05-12 03:30,12,48.14,48.14,47.98,48.1,125
,2017-05-12 04:00,12,48.12,48.13,48.04,48.06,36
,2017-05-12 04:30,12,48.13,48.13,48.1,48.1,3
,2017-05-12 05:00,12,48.01,48.08,48.01,48.06,73
,2017-05-12 05:30,12,48.14,48.16,48.09,48.11,20
,2017-05-12 06:00,12,48.13,48.15,48.06,48.13,230
,2017-05-12 06:30,12,48.15,48.26,48.15,48.21,126
,2017-05-12 07:00,12,48.23,48.25,48.15,48.2,149
,2017-05-12 07:30,12,48.24,48.4,48.22,48.4,269
,2017-05-12 08:00,12,48.4,48.4,48.16,48.2,182
,2017-05-12 08:30,12,48.25,48.31,48.02,48.1,347
,2017-05-12 09:00,12,48.13,48.18,47.79,47.82,304
,2017-05-12 09:30,12,47.82,47.93,47.71,47.81,578
,2017-05-12 10:00,12,47.81,47.95,47.81,47.92,99
,2017-05-12 10:30,12,47.96,48.07,47.96,48.01,168
,2017-05-12 11:00,12,48.03,48.09,47.99,48.01,63
,2017-05-12 11:30,12,47.98,47.99,47.89,47.94,32
,2017-05-12 12:00,12,47.93,48.08,47.93,48.08,56
,2017-05-12 12:30,12,48.08,48.12,47.99,47.99,68
,2017-05-12 13:00,12,48.01,48.19,48.01,48.17,154
,2017-05-12 13:30,12,48.15,48.23,48.15,48.18,158
,2017-05-12 14:00,12,48.2,48.2,48.19,48.19,6
,2017-05-12 14:30,12,48.22,48.23,48.19,48.19,27
,2017-05-12 15:00,12,48.22,48.23,48.22,48.23,10
,2017-05-12 15:30,12,48.2,48.22,48.13,48.13,42
,2017-05-12 16:30,12,48.23,48.23,48.23,48.23,1
,2017-05-14 17:00,15,48.15,48.17,48.15,48.16,10
,2017-05-14 17:30,15,48.15,48.15,48.06,48.09,15
,2017-05-14 18:00,15,48.11,48.13,48.11,48.13,7
,2017-05-14 18:30,15,48.13,48.13,48.11,48.11,2
,2017-05-14 19:00,15,48.15,48.17,48.14,48.16,23
,2017-05-14 19:30,15,48.14,48.19,48.14,48.19,13
,2017-05-14 21:00,15,48.21,48.21,48.21,48.21,2
,2017-05-14 21:30,15,48.24,48.99,48.24,48.89,194
,2017-05-14 22:00,15,48.9,49,48.9,48.98,44
,2017-05-14 22:30,15,48.96,48.96,48.81,48.88,15
,2017-05-14 23:00,15,48.88,48.99,48.86,48.99,22
,2017-05-14 23:30,15,48.96,48.96,48.96,48.96,1
,2017-05-15 00:00,15,48.95,48.99,48.89,48.92,12
,2017-05-15 00:30,15,48.88,48.93,48.88,48.88,14
,2017-05-15 01:00,15,48.93,48.93,48.87,48.93,91
,2017-05-15 01:30,15,48.91,49.19,48.91,49.16,212
,2017-05-15 02:00,15,49.11,49.28,49.1,49.28,181
,2017-05-15 02:30,15,49.3,49.37,49.27,49.27,153
,2017-05-15 03:00,15,49.24,49.5,49.24,49.43,95
,2017-05-15 03:30,15,49.41,49.41,49.3,49.35,72
,2017-05-15 04:00,15,49.4,49.41,49.34,49.37,25
,2017-05-15 04:30,15,49.29,49.76,49.28,49.67,264
,2017-05-15 05:00,15,49.69,49.69,49.37,49.45,107
,2017-05-15 05:30,15,49.46,49.56,49.45,49.53,52
,2017-05-15 06:00,15,49.48,49.57,49.45,49.57,22
,2017-05-15 06:30,15,49.51,49.7,49.51,49.68,123
,2017-05-15 07:00,15,49.69,49.89,49.69,49.82,217
,2017-05-15 07:30,15,49.82,49.89,49.7,49.87,274
,2017-05-15 08:00,15,49.9,49.97,49.73,49.73,353
,2017-05-15 08:30,15,49.75,49.75,49.47,49.6,796
,2017-05-15 09:00,15,49.65,49.68,49.36,49.36,490
,2017-05-15 09:30,15,49.32,49.53,49.26,49.46,611
,2017-05-15 10:00,15,49.46,49.59,49.44,49.5,226
,2017-05-15 10:30,15,49.51,49.51,49.33,49.47,189
,2017-05-15 11:00,15,49.49,49.51,49.44,49.48,193
,2017-05-15 11:30,15,49.5,49.5,49.38,49.4,96
,2017-05-15 12:00,15,49.4,49.46,49.36,49.39,80
,2017-05-15 12:30,15,49.39,49.44,49.36,49.44,141
,2017-05-15 13:00,15,49.43,49.44,49.13,49.17,529
,2017-05-15 13:30,15,49.16,49.2,49.04,49.05,96
,2017-05-15 14:00,15,49.08,49.15,49.08,49.15,24
,2017-05-15 14:30,15,49.17,49.25,49.13,49.23,40
,2017-05-15 15:00,15,49.23,49.24,49.06,49.07,50
,2017-05-15 15:30,15,49.09,49.11,49.09,49.09,8
,2017-05-15 16:00,15,49.13,49.13,49.13,49.13,2
,2017-05-15 16:30,15,49.15,49.17,49.15,49.17,2
,2017-05-15 19:00,16,49.25,49.39,49.25,49.31,19
,2017-05-15 19:30,16,49.32,49.36,49.32,49.36,6
,2017-05-15 20:00,16,49.34,49.42,49.34,49.4,15
,2017-05-15 20:30,16,49.42,49.42,49.38,49.38,12
,2017-05-15 21:00,16,49.41,49.44,49.37,49.38,26
,2017-05-15 21:30,16,49.36,49.36,49.3,49.33,14
,2017-05-15 23:00,16,49.26,49.26,49.25,49.25,3
,2017-05-15 23:30,16,49.26,49.29,49.26,49.29,2
,2017-05-16 00:00,16,49.29,49.32,49.29,49.32,203
,2017-05-16 00:30,16,49.31,49.36,49.31,49.36,5
,2017-05-16 01:00,16,49.34,49.42,49.34,49.42,20
,2017-05-16 01:30,16,49.38,49.38,49.38,49.38,1
,2017-05-16 02:00,16,49.33,49.33,49.1,49.28,91
,2017-05-16 02:30,16,49.4,49.48,49.37,49.45,174
,2017-05-16 03:00,16,49.47,49.56,49.43,49.5,187
,2017-05-16 03:30,16,49.54,49.64,49.49,49.59,112
,2017-05-16 04:00,16,49.56,49.56,49.4,49.47,56
,2017-05-16 04:30,16,49.41,49.5,49.3,49.33,106
,2017-05-16 05:00,16,49.3,49.4,49.3,49.39,78
,2017-05-16 05:30,16,49.34,49.45,49.33,49.34,58
,2017-05-16 06:00,16,49.31,49.45,49.31,49.45,41
,2017-05-16 06:30,16,49.45,49.5,49.43,49.47,287
,2017-05-16 07:00,16,49.48,49.54,49.46,49.48,185
,2017-05-16 07:30,16,49.5,49.59,49.35,49.42,505
,2017-05-16 08:00,16,49.45,49.6,49.45,49.47,184
,2017-05-16 08:30,16,49.53,49.69,49.38,49.45,203
,2017-05-16 09:00,16,49.5,49.5,49.19,49.2,457
,2017-05-16 09:30,16,49.27,49.29,49.11,49.19,329
,2017-05-16 10:00,16,49.15,49.28,48.96,49.28,548
,2017-05-16 10:30,16,49.25,49.28,49.12,49.13,124
,2017-05-16 11:00,16,49.16,49.24,49.15,49.18,71
,2017-05-16 11:30,16,49.17,49.18,49.07,49.07,69
,2017-05-16 12:00,16,49.05,49.12,49.01,49.11,53
,2017-05-16 12:30,16,49.09,49.15,49.07,49.07,53
,2017-05-16 13:00,16,49.05,49.08,48.87,48.98,557
,2017-05-16 13:30,16,48.97,49.07,48.97,48.98,224
,2017-05-16 14:00,16,49,49,48.98,48.98,44
,2017-05-16 14:30,16,48.97,48.97,48.89,48.92,22
,2017-05-16 15:00,16,48.93,48.93,48.88,48.92,13
,2017-05-16 15:30,16,48.91,48.91,48.54,48.56,237
,2017-05-16 16:00,16,48.61,48.65,48.6,48.61,20
,2017-05-16 16:30,16,48.63,48.66,48.54,48.56,15
,2017-05-16 19:00,17,48.49,48.49,48.39,48.45,30
,2017-05-16 19:30,17,48.43,48.49,48.38,48.46,65
,2017-05-16 20:00,17,48.44,48.57,48.44,48.52,70
,2017-05-16 20:30,17,48.55,48.55,48.44,48.45,28
,2017-05-16 21:00,17,48.46,48.54,48.46,48.53,7
,2017-05-16 21:30,17,48.53,48.55,48.53,48.55,4
,2017-05-16 22:00,17,48.56,48.56,48.51,48.51,10
,2017-05-16 22:30,17,48.55,48.55,48.53,48.53,2
,2017-05-16 23:30,17,48.57,48.57,48.57,48.57,1
,2017-05-17 00:00,17,48.57,48.58,48.57,48.58,3
,2017-05-17 00:30,17,48.6,48.62,48.59,48.61,11
,2017-05-17 01:00,17,48.59,48.76,48.59,48.74,63
,2017-05-17 01:30,17,48.75,48.79,48.71,48.77,78
,2017-05-17 02:00,17,48.77,48.77,48.59,48.66,111
,2017-05-17 02:30,17,48.62,48.7,48.57,48.57,100
,2017-05-17 03:00,17,48.6,48.76,48.59,48.75,268
,2017-05-17 03:30,17,48.74,48.82,48.72,48.77,105
,2017-05-17 04:00,17,48.76,48.94,48.76,48.86,160
,2017-05-17 04:30,17,48.86,48.91,48.84,48.9,32
,2017-05-17 05:00,17,48.93,49.11,48.93,49.06,185
,2017-05-17 05:30,17,49.07,49.36,49.07,49.17,298
,2017-05-17 06:00,17,49.15,49.21,49.13,49.14,49
,2017-05-17 06:30,17,49.2,49.26,49.19,49.24,66
,2017-05-17 07:00,17,49.23,49.37,49.17,49.22,183
,2017-05-17 07:30,17,49.19,49.22,49.08,49.22,136
,2017-05-17 08:00,17,49.25,49.5,49.18,49.37,370
,2017-05-17 08:30,17,49.37,49.45,49.18,49.21,437
,2017-05-17 09:00,17,49.22,49.32,48.9,48.9,301
,2017-05-17 09:30,17,48.92,49.84,48.89,49.51,3539
,2017-05-17 10:00,17,49.49,49.69,49.44,49.68,966
,2017-05-17 10:30,17,49.7,49.78,49.54,49.64,905
,2017-05-17 11:00,17,49.66,49.69,49.47,49.47,224
,2017-05-17 11:30,17,49.48,49.59,49.45,49.56,171
,2017-05-17 12:00,17,49.58,49.59,49.43,49.45,232
,2017-05-17 12:30,17,49.45,49.58,49.32,49.51,382
,2017-05-17 13:00,17,49.51,49.67,49.36,49.39,666
,2017-05-17 13:30,17,49.38,49.38,49.28,49.31,353
,2017-05-17 14:00,17,49.33,49.38,49.26,49.38,38
,2017-05-17 14:30,17,49.39,49.39,49.3,49.31,118
,2017-05-17 15:00,17,49.3,49.34,49.29,49.34,35
,2017-05-17 15:30,17,49.35,49.35,49.26,49.26,25
,2017-05-17 16:00,17,49.25,49.25,49.17,49.17,44
,2017-05-17 16:30,17,49.23,49.3,49.21,49.3,10
,2017-05-17 19:00,18,49.39,49.43,49.34,49.36,15
,2017-05-17 19:30,18,49.36,49.42,49.28,49.28,33
,2017-05-17 20:00,18,49.28,49.28,49.16,49.22,30
,2017-05-17 20:30,18,49.25,49.27,49.22,49.25,56
,2017-05-17 21:00,18,49.26,49.33,49.26,49.33,124
,2017-05-17 21:30,18,49.33,49.33,49.25,49.27,14
,2017-05-17 22:00,18,49.28,49.28,49.28,49.28,10
,2017-05-17 22:30,18,49.25,49.26,49.25,49.26,3
,2017-05-17 23:00,18,49.28,49.28,49.23,49.25,10
,2017-05-17 23:30,18,49.21,49.22,49.19,49.22,13
,2017-05-18 00:00,18,49.25,49.25,49.12,49.12,77
,2017-05-18 00:30,18,49.18,49.3,49.18,49.3,16
,2017-05-18 01:00,18,49.29,49.36,49.26,49.29,114
,2017-05-18 01:30,18,49.25,49.3,49.25,49.25,18
,2017-05-18 02:00,18,49.25,49.38,49.22,49.31,163
,2017-05-18 02:30,18,49.32,49.32,49.22,49.26,125
,2017-05-18 03:00,18,49.26,49.35,49.23,49.29,223
,2017-05-18 03:30,18,49.29,49.32,49.22,49.3,236
,2017-05-18 04:00,18,49.28,49.31,49.21,49.24,61
,2017-05-18 04:30,18,49.2,49.2,48.48,48.59,1255
,2017-05-18 05:00,18,48.59,48.7,48.38,48.49,695
,2017-05-18 05:30,18,48.5,48.64,48.44,48.51,218
,2017-05-18 06:00,18,48.52,48.73,48.52,48.69,94
,2017-05-18 06:30,18,48.69,48.94,48.69,48.89,296
,2017-05-18 07:00,18,48.89,48.91,48.72,48.77,601
,2017-05-18 07:30,18,48.71,48.89,48.68,48.89,613
,2017-05-18 08:00,18,48.89,49,48.79,49,582
,2017-05-18 08:30,18,48.98,49.15,48.88,49.02,973
,2017-05-18 09:00,18,49.04,49.45,49.04,49.4,1491
,2017-05-18 09:30,18,49.41,49.72,49.41,49.55,2168
,2017-05-18 10:00,18,49.56,49.83,49.48,49.71,1744
,2017-05-18 10:30,18,49.7,49.79,49.62,49.77,748
,2017-05-18 11:00,18,49.77,49.93,49.7,49.78,572
,2017-05-18 11:30,18,49.81,49.83,49.69,49.77,204
,2017-05-18 12:00,18,49.77,49.79,49.65,49.67,215
,2017-05-18 12:30,18,49.67,49.7,49.58,49.67,112
,2017-05-18 13:00,18,49.67,49.88,49.62,49.68,1435
,2017-05-18 13:30,18,49.66,49.69,49.57,49.62,414
,2017-05-18 14:00,18,49.63,49.64,49.56,49.56,33
,2017-05-18 14:30,18,49.6,49.65,49.58,49.62,104
,2017-05-18 15:00,18,49.63,49.64,49.63,49.63,11
,2017-05-18 15:30,18,49.63,49.66,49.63,49.63,8
,2017-05-18 16:30,18,49.63,49.63,49.63,49.63,1
,2017-05-18 19:00,19,49.75,49.8,49.71,49.8,15
,2017-05-18 20:00,19,49.75,49.81,49.75,49.81,51
,2017-05-18 20:30,19,49.81,50.06,49.81,50.02,209
,2017-05-18 21:00,19,50.01,50.18,49.96,50.1,187
,2017-05-18 21:30,19,50.09,50.09,50.01,50.06,12
,2017-05-18 22:00,19,50.06,50.06,50,50.03,64
,2017-05-18 23:00,19,50.06,50.08,50.06,50.08,3
,2017-05-18 23:30,19,50.07,50.1,50.07,50.1,5
,2017-05-19 00:00,19,50.1,50.12,50.1,50.12,2
,2017-05-19 00:30,19,50.15,50.15,50.09,50.12,50
,2017-05-19 01:00,19,50.11,50.11,49.93,49.95,250
,2017-05-19 01:30,19,49.94,50.06,49.92,49.99,121
,2017-05-19 02:00,19,49.96,50.09,49.83,50.09,123
,2017-05-19 02:30,19,50.08,50.16,50.05,50.08,118
,2017-05-19 03:00,19,50.08,50.37,50.08,50.34,1098
,2017-05-19 03:30,19,50.36,50.37,50.22,50.23,290
,2017-05-19 04:00,19,50.22,50.41,50.2,50.37,291
,2017-05-19 04:30,19,50.34,50.34,50.17,50.17,270
,2017-05-19 05:00,19,50.17,50.26,50.03,50.19,377
,2017-05-19 05:30,19,50.19,50.28,50.17,50.25,112
,2017-05-19 06:00,19,50.24,50.33,50.19,50.25,322
,2017-05-19 06:30,19,50.29,50.36,50.28,50.28,150
,2017-05-19 07:00,19,50.29,50.37,50.2,50.32,436
,2017-05-19 07:30,19,50.3,50.44,50.29,50.35,342
,2017-05-19 08:00,19,50.35,50.4,50.23,50.33,553
,2017-05-19 08:30,19,50.34,50.57,50.28,50.55,1255
,2017-05-19 09:00,19,50.56,50.74,50.47,50.71,1188
,2017-05-19 09:30,19,50.71,50.74,50.56,50.68,419
,2017-05-19 10:00,19,50.68,50.76,50.61,50.65,695
,2017-05-19 10:30,19,50.66,50.73,50.61,50.7,278
,2017-05-19 11:00,19,50.71,50.8,50.7,50.72,482
,2017-05-19 11:30,19,50.71,50.74,50.65,50.65,299
,2017-05-19 12:00,19,50.64,50.65,50.49,50.56,472
,2017-05-19 12:30,19,50.55,50.61,50.5,50.58,392
,2017-05-19 13:00,19,50.57,50.72,50.5,50.69,1207
,2017-05-19 13:30,19,50.68,50.71,50.63,50.68,533
,2017-05-19 14:00,19,50.69,50.73,50.68,50.68,741
,2017-05-19 14:30,19,50.68,50.74,50.67,50.72,233
,2017-05-19 15:00,19,50.72,50.76,50.71,50.76,373
,2017-05-19 15:30,19,50.76,50.86,50.76,50.84,392
,2017-05-19 16:00,19,50.86,50.86,50.86,50.86,1
,2017-05-19 16:30,19,50.86,50.86,50.85,50.85,5
,2017-05-21 17:00,22,50.88,51.05,50.88,50.99,113
,2017-05-21 17:30,22,51.01,51.11,51.01,51.11,90
,2017-05-21 18:00,22,51.12,51.17,51.08,51.12,30
,2017-05-21 18:30,22,51.09,51.14,51.09,51.1,7
,2017-05-21 19:00,22,51.1,51.1,50.96,50.98,77
,2017-05-21 19:30,22,50.96,51.01,50.96,50.98,18
,2017-05-21 20:00,22,50.96,51,50.96,51,12
,2017-05-21 20:30,22,51,51.07,50.97,51.07,37
,2017-05-21 21:00,22,51.08,51.25,51.08,51.2,86
,2017-05-21 21:30,22,51.19,51.19,51.13,51.14,45
,2017-05-21 22:00,22,51.12,51.19,51.12,51.16,37
,2017-05-21 22:30,22,51.19,51.19,51.19,51.19,5
,2017-05-21 23:00,22,51.18,51.18,51.14,51.15,22
,2017-05-21 23:30,22,51.11,51.14,51.08,51.08,26
,2017-05-22 00:00,22,51.07,51.07,51.03,51.05,46
,2017-05-22 00:30,22,51.07,51.1,51.07,51.1,12
,2017-05-22 01:00,22,51.1,51.1,50.97,50.97,41
,2017-05-22 01:30,22,50.96,51.11,50.94,51.05,50
,2017-05-22 02:00,22,51.05,51.13,50.94,51.09,292
,2017-05-22 02:30,22,51.09,51.12,51,51.06,157
,2017-05-22 03:00,22,51.1,51.19,51.08,51.14,136
,2017-05-22 03:30,22,51.17,51.21,51.11,51.13,125
,2017-05-22 04:00,22,51.11,51.11,51.02,51.06,140
,2017-05-22 04:30,22,51.05,51.08,50.97,51.07,105
,2017-05-22 05:00,22,51.08,51.13,51.03,51.11,65
,2017-05-22 05:30,22,51.11,51.17,51.09,51.14,52
,2017-05-22 06:00,22,51.14,51.14,51.04,51.11,27
,2017-05-22 06:30,22,51.1,51.19,51.05,51.19,180
,2017-05-22 07:00,22,51.18,51.41,51.18,51.32,1010
,2017-05-22 07:30,22,51.32,51.42,50.88,50.95,1176
,2017-05-22 08:00,22,50.92,51.15,50.75,51.08,1795
,2017-05-22 08:30,22,51.08,51.12,50.9,51.03,885
,2017-05-22 09:00,22,51.05,51.28,51.04,51.17,523
,2017-05-22 09:30,22,51.16,51.3,51.12,51.27,393
,2017-05-22 10:00,22,51.28,51.29,51.04,51.11,423
,2017-05-22 10:30,22,51.12,51.15,50.92,51.05,1153
,2017-05-22 11:00,22,51.03,51.17,50.86,51.1,2049
,2017-05-22 11:30,22,51.1,51.12,51.04,51.04,422
,2017-05-22 12:00,22,51.04,51.13,51.02,51.11,551
,2017-05-22 12:30,22,51.13,51.16,51.05,51.08,279
,2017-05-22 13:00,22,51.1,51.19,51,51.14,763
,2017-05-22 13:30,22,51.14,51.15,51.02,51.02,256
,2017-05-22 14:00,22,51.04,51.04,50.98,51.03,92
,2017-05-22 14:30,22,51.04,51.05,51.01,51.02,74
,2017-05-22 15:00,22,51.02,51.06,51.02,51.06,15
,2017-05-22 15:30,22,51.02,51.05,51.01,51.03,21
,2017-05-22 16:00,22,51.02,51.02,50.99,50.99,5
,2017-05-22 16:30,22,51.07,51.1,51.07,51.08,4
,2017-05-22 19:00,23,51.13,51.22,51.13,51.19,61
,2017-05-22 19:30,23,51.16,51.18,51.15,51.15,32
,2017-05-22 20:00,23,51.15,51.17,51.1,51.1,30
,2017-05-22 21:00,23,51.05,51.05,50.79,50.79,42
,2017-05-22 21:30,23,50.93,51.03,50.93,51.01,8
,2017-05-22 22:00,23,51.01,51.01,50.93,50.94,12
,2017-05-22 22:30,23,50.91,50.93,50.88,50.9,50
,2017-05-22 23:00,23,50.87,50.87,50.87,50.87,12
,2017-05-22 23:30,23,50.91,50.91,50.91,50.91,1
,2017-05-23 00:00,23,50.91,50.93,50.85,50.85,19
,2017-05-23 00:30,23,50.85,50.89,50.84,50.89,41
,2017-05-23 01:00,23,50.88,50.94,50.84,50.88,62
,2017-05-23 01:30,23,50.85,50.86,50.66,50.75,213
,2017-05-23 02:00,23,50.72,50.77,50.62,50.73,183
,2017-05-23 02:30,23,50.74,50.8,50.65,50.78,199
,2017-05-23 03:00,23,50.79,50.85,50.72,50.79,201
,2017-05-23 03:30,23,50.81,50.81,50.57,50.6,196
,2017-05-23 04:00,23,50.62,50.76,50.62,50.73,93
,2017-05-23 04:30,23,50.67,50.71,50.62,50.63,68
,2017-05-23 05:00,23,50.62,50.73,50.61,50.72,126
,2017-05-23 05:30,23,50.73,50.83,50.72,50.72,79
,2017-05-23 06:00,23,50.79,50.95,50.79,50.92,138
,2017-05-23 06:30,23,50.93,51.05,50.88,51.02,131
,2017-05-23 07:00,23,51.03,51.12,51.01,51.08,310
,2017-05-23 07:30,23,51.08,51.21,51,51.04,451
,2017-05-23 08:00,23,51.07,51.3,51.07,51.27,1242
,2017-05-23 08:30,23,51.27,51.35,51.09,51.12,1101
,2017-05-23 09:00,23,51.12,51.21,51.04,51.2,754
,2017-05-23 09:30,23,51.2,51.25,51.05,51.18,691
,2017-05-23 10:00,23,51.18,51.44,51.17,51.31,1722
,2017-05-23 10:30,23,51.3,51.34,51.23,51.25,471
,2017-05-23 11:00,23,51.27,51.34,51.16,51.18,625
,2017-05-23 11:30,23,51.19,51.25,51.15,51.25,413
,2017-05-23 12:00,23,51.24,51.29,51.21,51.24,221
,2017-05-23 12:30,23,51.25,51.39,51.24,51.38,229
,2017-05-23 13:00,23,51.39,51.5,51.36,51.47,1925
,2017-05-23 13:30,23,51.47,51.55,51.45,51.5,1000
,2017-05-23 14:00,23,51.5,51.52,51.46,51.46,178
,2017-05-23 14:30,23,51.46,51.53,51.43,51.52,54
,2017-05-23 15:00,23,51.51,51.57,51.51,51.54,104
,2017-05-23 15:30,23,51.56,51.77,51.37,51.47,509
,2017-05-23 16:00,23,51.5,51.5,51.46,51.47,8
,2017-05-23 16:30,23,51.46,51.47,51.46,51.47,7
,2017-05-23 19:00,24,51.44,51.47,51.43,51.47,8
,2017-05-23 19:30,24,51.52,51.54,51.5,51.54,12
,2017-05-23 20:00,24,51.52,51.53,51.52,51.53,10
,2017-05-23 20:30,24,51.52,51.6,51.51,51.6,33
,2017-05-23 21:00,24,51.59,51.67,51.59,51.65,33
,2017-05-23 21:30,24,51.65,51.65,51.61,51.63,10
,2017-05-23 22:00,24,51.58,51.58,51.52,51.52,18
,2017-05-23 22:30,24,51.53,51.56,51.53,51.56,7
,2017-05-23 23:00,24,51.57,51.57,51.54,51.54,28
,2017-05-23 23:30,24,51.52,51.52,51.42,51.45,62
,2017-05-24 00:00,24,51.56,51.61,51.56,51.57,22
,2017-05-24 00:30,24,51.59,51.61,51.58,51.59,21
,2017-05-24 01:00,24,51.59,51.67,51.55,51.63,24
,2017-05-24 01:30,24,51.58,51.65,51.56,51.61,30
,2017-05-24 02:00,24,51.57,51.66,51.55,51.64,114
,2017-05-24 02:30,24,51.64,51.78,51.62,51.75,252
,2017-05-24 03:00,24,51.73,51.87,51.68,51.77,467
,2017-05-24 03:30,24,51.78,51.82,51.72,51.82,193
,2017-05-24 04:00,24,51.82,51.82,51.66,51.75,113
,2017-05-24 04:30,24,51.74,51.76,51.55,51.57,177
,2017-05-24 05:00,24,51.56,51.63,51.51,51.61,124
,2017-05-24 05:30,24,51.6,51.61,51.38,51.42,238
,2017-05-24 06:00,24,51.41,51.56,51.41,51.53,61
,2017-05-24 06:30,24,51.5,51.52,51.38,51.48,230
,2017-05-24 07:00,24,51.47,51.54,51.22,51.32,1050
,2017-05-24 07:30,24,51.33,51.41,51.21,51.39,593
,2017-05-24 08:00,24,51.39,51.43,51.29,51.38,670
,2017-05-24 08:30,24,51.37,51.55,51.37,51.47,622
,2017-05-24 09:00,24,51.48,51.61,51.44,51.53,973
,2017-05-24 09:30,24,51.54,52.2,51.25,51.51,3377
,2017-05-24 10:00,24,51.49,51.53,51.22,51.41,2147
,2017-05-24 10:30,24,51.42,51.42,51.03,51.13,1718
,2017-05-24 11:00,24,51.12,51.26,51.06,51.23,568
,2017-05-24 11:30,24,51.21,51.28,51.12,51.12,317
,2017-05-24 12:00,24,51.11,51.21,51.1,51.19,377
,2017-05-24 12:30,24,51.18,51.31,51.15,51.29,1006
,2017-05-24 13:00,24,51.29,51.38,51.26,51.34,1918
,2017-05-24 13:30,24,51.34,51.35,51.27,51.28,454
,2017-05-24 14:00,24,51.29,51.31,51.24,51.3,191
,2017-05-24 14:30,24,51.31,51.32,51.26,51.32,253
,2017-05-24 15:00,24,51.33,51.34,51.27,51.27,37
,2017-05-24 15:30,24,51.24,51.29,51.23,51.27,51
,2017-05-24 16:00,24,51.28,51.33,51.21,51.21,96
,2017-05-24 16:30,24,51.24,51.25,51.2,51.24,58
,2017-05-24 19:00,25,51.5,51.61,51.48,51.61,168
,2017-05-24 19:30,25,51.61,51.74,51.61,51.69,169
,2017-05-24 20:00,25,51.7,51.8,51.7,51.8,112
,2017-05-24 20:30,25,51.77,51.92,51.77,51.85,329
,2017-05-24 21:00,25,51.85,51.87,51.8,51.85,44
,2017-05-24 21:30,25,51.84,51.84,51.74,51.76,68
,2017-05-24 22:00,25,51.77,51.81,51.77,51.8,27
,2017-05-24 22:30,25,51.77,51.77,51.71,51.73,120
,2017-05-24 23:00,25,51.73,51.73,51.73,51.73,2
,2017-05-24 23:30,25,51.75,51.75,51.75,51.75,1
,2017-05-25 00:00,25,51.75,51.75,51.73,51.73,7
,2017-05-25 00:30,25,51.73,51.83,51.73,51.77,30
,2017-05-25 01:00,25,51.77,51.85,51.77,51.82,39
,2017-05-25 01:30,25,51.79,51.79,51.71,51.75,70
,2017-05-25 02:00,25,51.75,51.84,51.71,51.72,116
,2017-05-25 02:30,25,51.73,51.84,51.7,51.81,157
,2017-05-25 03:00,25,51.83,52,51.42,51.5,868
,2017-05-25 03:30,25,51.48,51.48,50.17,51.1,3997
,2017-05-25 04:00,25,51.14,51.46,50.88,51.08,1104
,2017-05-25 04:30,25,51.12,51.13,50.84,50.92,875
,2017-05-25 05:00,25,50.91,50.99,50.35,50.63,1093
,2017-05-25 05:30,25,50.61,50.63,50.09,50.56,1062
,2017-05-25 06:00,25,50.57,50.82,50.51,50.74,620
,2017-05-25 06:30,25,50.72,50.76,50.53,50.56,291
,2017-05-25 07:00,25,50.55,50.75,50.5,50.66,405
,2017-05-25 07:30,25,50.64,50.82,50.57,50.6,642
,2017-05-25 08:00,25,50.6,50.96,50.6,50.88,902
,2017-05-25 08:30,25,50.89,51.19,50.88,51.14,728
,2017-05-25 09:00,25,51.13,51.23,50.84,51.15,1858
,2017-05-25 09:30,25,51.14,51.14,50.62,50.63,855
,2017-05-25 10:00,25,50.62,50.88,50.22,50.38,1844
,2017-05-25 10:30,25,50.38,50.42,49.42,49.6,8932
,2017-05-25 11:00,25,49.61,49.78,48.76,49.28,5693
,2017-05-25 11:30,25,49.27,49.55,49.1,49.26,1632
,2017-05-25 12:00,25,49.19,49.44,49.19,49.24,1070
,2017-05-25 12:30,25,49.21,49.27,48.93,49.13,2098
,2017-05-25 13:00,25,49.15,49.29,48.84,48.87,1576
,2017-05-25 13:30,25,48.86,48.93,48.66,48.72,1137
,2017-05-25 14:00,25,48.71,48.71,48.45,48.65,472
,2017-05-25 14:30,25,48.63,48.72,48.6,48.66,410
,2017-05-25 15:00,25,48.65,48.79,48.61,48.76,36
,2017-05-25 15:30,25,48.73,48.73,48.6,48.67,35
,2017-05-25 16:00,25,48.74,48.77,48.71,48.77,23
,2017-05-25 16:30,25,48.77,48.77,48.71,48.76,27
,2017-05-25 19:00,26,48.88,48.9,48.86,48.9,66
,2017-05-25 19:30,26,48.7,48.77,48.65,48.77,15
,2017-05-25 20:00,26,48.83,48.89,48.83,48.88,29
,2017-05-25 20:30,26,48.76,48.9,48.76,48.88,15
,2017-05-25 21:00,26,48.85,48.92,48.85,48.92,18
,2017-05-25 21:30,26,48.92,48.92,48.82,48.82,25
,2017-05-25 22:00,26,48.73,48.77,48.25,48.4,237
,2017-05-25 22:30,26,48.42,48.51,48.37,48.5,50
,2017-05-25 23:00,26,48.53,48.56,48.5,48.54,33
,2017-05-25 23:30,26,48.57,48.68,48.57,48.63,19
,2017-05-26 00:00,26,48.6,48.64,48.54,48.61,27
,2017-05-26 00:30,26,48.67,48.67,48.5,48.59,21
,2017-05-26 01:00,26,48.54,48.69,48.5,48.69,39
,2017-05-26 01:30,26,48.7,48.95,48.7,48.95,63
,2017-05-26 02:00,26,48.95,49.24,48.95,49.16,311
,2017-05-26 02:30,26,49.15,49.2,49.03,49.13,194
,2017-05-26 03:00,26,49.12,49.22,49.03,49.05,313
,2017-05-26 03:30,26,49.08,49.12,48.88,49.01,354
,2017-05-26 04:00,26,48.99,49.3,48.94,49.21,849
,2017-05-26 04:30,26,49.19,49.19,49.11,49.16,81
,2017-05-26 05:00,26,49.15,49.23,49.04,49.07,127
,2017-05-26 05:30,26,49.1,49.15,49.01,49.01,115
,2017-05-26 06:00,26,49,49.05,48.61,48.79,506
,2017-05-26 06:30,26,48.79,48.83,48.53,48.55,506
,2017-05-26 07:00,26,48.55,48.67,48.18,48.58,1407
,2017-05-26 07:30,26,48.58,48.88,48.47,48.78,791
,2017-05-26 08:00,26,48.81,49.15,48.81,49.05,1360
,2017-05-26 08:30,26,49.05,49.14,48.84,49.11,1001
,2017-05-26 09:00,26,49.12,49.26,49,49.2,1077
,2017-05-26 09:30,26,49.22,49.28,48.93,49.06,1140
,2017-05-26 10:00,26,49.05,49.26,48.98,49.24,1018
,2017-05-26 10:30,26,49.24,49.26,49.14,49.22,427
,2017-05-26 11:00,26,49.25,49.68,49.25,49.58,1425
,2017-05-26 11:30,26,49.58,49.62,49.51,49.51,433
,2017-05-26 12:00,26,49.54,49.6,49.47,49.6,313
,2017-05-26 12:30,26,49.6,49.72,49.5,49.7,808
,2017-05-26 13:00,26,49.7,49.82,49.58,49.77,2000
,2017-05-26 13:30,26,49.77,49.82,49.73,49.79,515
,2017-05-26 14:00,26,49.79,49.85,49.78,49.81,137
,2017-05-26 14:30,26,49.79,49.79,49.63,49.73,131
,2017-05-26 15:00,26,49.76,49.79,49.73,49.79,39
,2017-05-26 15:30,26,49.79,49.92,49.79,49.86,179
,2017-05-28 17:00,29,49.9,50.02,49.87,49.91,15
,2017-05-28 17:30,29,49.91,49.98,49.89,49.89,9
,2017-05-28 18:00,29,49.91,49.96,49.9,49.96,9
,2017-05-28 18:30,29,49.94,49.97,49.9,49.9,9
,2017-05-28 19:00,29,49.85,49.88,49.85,49.88,8
,2017-05-28 19:30,29,49.86,49.86,49.86,49.86,1
,2017-05-28 20:00,29,49.81,49.81,49.79,49.79,15
,2017-05-28 20:30,29,49.79,49.79,49.72,49.72,7
,2017-05-28 21:30,29,49.73,49.73,49.63,49.64,16
,2017-05-28 22:00,29,49.67,49.7,49.67,49.67,45
,2017-05-28 22:30,29,49.67,49.68,49.61,49.61,23
,2017-05-28 23:00,29,49.64,49.7,49.63,49.7,14
,2017-05-28 23:30,29,49.7,49.7,49.64,49.64,13
,2017-05-29 00:00,29,49.63,49.64,49.63,49.64,2
,2017-05-29 00:30,29,49.6,49.63,49.6,49.63,4
,2017-05-29 01:00,29,49.66,49.73,49.66,49.68,19
,2017-05-29 01:30,29,49.69,49.76,49.67,49.76,36
,2017-05-29 02:00,29,49.77,49.81,49.71,49.71,56
,2017-05-29 02:30,29,49.74,49.85,49.74,49.85,39
,2017-05-29 03:00,29,49.87,49.88,49.52,49.59,52
,2017-05-29 03:30,29,49.61,49.65,49.6,49.62,79
,2017-05-29 04:00,29,49.55,49.7,49.55,49.7,57
,2017-05-29 04:30,29,49.68,49.72,49.57,49.57,43
,2017-05-29 05:00,29,49.59,49.65,49.59,49.61,22
,2017-05-29 05:30,29,49.61,49.61,49.52,49.57,35
,2017-05-29 06:00,29,49.59,49.65,49.59,49.64,30
,2017-05-29 06:30,29,49.66,49.71,49.66,49.71,6
,2017-05-29 07:00,29,49.74,49.76,49.68,49.75,21
,2017-05-29 07:30,29,49.77,49.77,49.71,49.72,86
,2017-05-29 08:00,29,49.72,49.86,49.72,49.84,333
,2017-05-29 08:30,29,49.83,49.89,49.74,49.74,270
,2017-05-29 09:00,29,49.74,49.98,49.74,49.97,259
,2017-05-29 09:30,29,49.97,50.1,49.97,50.1,508
,2017-05-29 10:00,29,50.13,50.29,50.08,50.18,383
,2017-05-29 10:30,29,50.2,50.27,50.17,50.19,112
,2017-05-29 11:00,29,50.2,50.23,50.1,50.11,160
,2017-05-29 11:30,29,50.14,50.15,49.96,50,305
,2017-05-29 12:00,29,50.01,50.02,49.87,49.97,73
,2017-05-29 19:00,30,49.96,50.04,49.95,49.95,43
,2017-05-29 19:30,30,49.95,49.97,49.91,49.97,13
,2017-05-29 20:00,30,49.91,49.91,49.86,49.86,2
,2017-05-29 20:30,30,49.86,49.86,49.86,49.86,4
,2017-05-29 21:00,30,49.82,49.82,49.82,49.82,1
,2017-05-29 21:30,30,49.82,49.83,49.82,49.83,4
,2017-05-29 22:00,30,49.73,49.73,49.68,49.68,18
,2017-05-29 22:30,30,49.77,49.86,49.77,49.85,12
,2017-05-29 23:00,30,49.86,49.9,49.82,49.89,25
,2017-05-29 23:30,30,49.87,49.89,49.83,49.84,18
,2017-05-30 00:00,30,49.79,49.81,49.73,49.77,19
,2017-05-30 00:30,30,49.81,49.84,49.77,49.77,21
,2017-05-30 01:00,30,49.76,49.86,49.76,49.84,60
,2017-05-30 01:30,30,49.83,49.83,49.72,49.76,28
,2017-05-30 02:00,30,49.79,49.8,49.66,49.71,49
,2017-05-30 02:30,30,49.65,49.67,49.59,49.61,83
,2017-05-30 03:00,30,49.61,49.62,49.44,49.52,337
,2017-05-30 03:30,30,49.55,49.64,49.54,49.64,144
,2017-05-30 04:00,30,49.67,49.77,49.66,49.67,33
,2017-05-30 04:30,30,49.63,49.63,49.49,49.58,143
,2017-05-30 05:00,30,49.56,49.58,49.49,49.58,134
,2017-05-30 05:30,30,49.58,49.64,49.48,49.64,90
,2017-05-30 06:00,30,49.63,49.69,49.5,49.51,99
,2017-05-30 06:30,30,49.5,49.5,49.34,49.44,329
,2017-05-30 07:00,30,49.43,49.47,49.32,49.33,408
,2017-05-30 07:30,30,49.33,49.46,49.33,49.43,331
,2017-05-30 08:00,30,49.43,49.47,49.22,49.25,932
,2017-05-30 08:30,30,49.25,49.25,49.07,49.14,1169
,2017-05-30 09:00,30,49.12,49.4,49.04,49.35,718
,2017-05-30 09:30,30,49.35,49.47,49.24,49.41,1145
,2017-05-30 10:00,30,49.41,49.47,49.11,49.12,1551
,2017-05-30 10:30,30,49.12,49.26,49.1,49.21,820
,2017-05-30 11:00,30,49.21,49.34,49.21,49.33,546
,2017-05-30 11:30,30,49.35,49.4,49.29,49.33,394
,2017-05-30 12:00,30,49.35,49.35,49.21,49.32,254
,2017-05-30 12:30,30,49.33,49.68,49.33,49.66,1244
,2017-05-30 13:00,30,49.66,49.83,49.61,49.63,1168
,2017-05-30 13:30,30,49.63,49.74,49.62,49.63,212
,2017-05-30 14:00,30,49.63,49.67,49.58,49.61,75
,2017-05-30 14:30,30,49.6,49.6,49.45,49.56,157
,2017-05-30 15:00,30,49.54,49.54,49.46,49.5,18
,2017-05-30 15:30,30,49.5,49.64,49.5,49.63,146
,2017-05-30 16:00,30,49.6,49.6,49.59,49.59,6
,2017-05-30 19:00,31,49.63,49.71,49.61,49.64,29
,2017-05-30 19:30,31,49.66,49.67,49.63,49.65,14
,2017-05-30 20:00,31,49.64,49.64,49.38,49.45,30
,2017-05-30 20:30,31,49.47,49.49,49.44,49.48,13
,2017-05-30 21:00,31,49.51,49.51,49.27,49.27,39
,2017-05-30 21:30,31,49.29,49.37,49.29,49.37,24
,2017-05-30 22:00,31,49.35,49.39,49.35,49.39,19
,2017-05-30 22:30,31,49.38,49.4,49.37,49.38,27
,2017-05-30 23:00,31,49.31,49.31,49.31,49.31,1
,2017-05-30 23:30,31,49.34,49.34,49.34,49.34,2
,2017-05-31 00:00,31,49.34,49.34,49.34,49.34,1
,2017-05-31 00:30,31,49.34,49.34,49.24,49.29,69
,2017-05-31 01:00,31,49.29,49.31,49.13,49.23,148
,2017-05-31 01:30,31,49.21,49.23,49.08,49.13,102
,2017-05-31 02:00,31,49.15,49.35,49.15,49.35,77
,2017-05-31 02:30,31,49.3,49.3,49.13,49.23,163
,2017-05-31 03:00,31,49.18,49.22,49.07,49.16,116
,2017-05-31 03:30,31,49.21,49.25,49.13,49.14,54
,2017-05-31 04:00,31,49.15,49.16,48.77,48.91,575
,2017-05-31 04:30,31,48.9,48.9,48.73,48.85,150
,2017-05-31 05:00,31,48.8,48.83,48.75,48.79,75
,2017-05-31 05:30,31,48.78,48.78,48.63,48.65,246
,2017-05-31 06:00,31,48.68,48.68,48.31,48.38,401
,2017-05-31 06:30,31,48.36,48.52,48.31,48.42,368
,2017-05-31 07:00,31,48.43,48.7,48.4,48.63,587
,2017-05-31 07:30,31,48.65,48.68,48.46,48.46,522
,2017-05-31 08:00,31,48.47,48.5,48.22,48.33,1698
,2017-05-31 08:30,31,48.31,48.47,48.13,48.23,1552
,2017-05-31 09:00,31,48.25,48.33,47.85,48.02,2543
,2017-05-31 09:30,31,48.01,48.14,47.93,48.05,1885
,2017-05-31 10:00,31,48.06,48.07,47.76,47.87,2241
,2017-05-31 10:30,31,47.88,48.23,47.74,48.23,3211
,2017-05-31 11:00,31,48.24,48.61,48.14,48.36,2398
,2017-05-31 11:30,31,48.39,48.47,48.25,48.42,523
,2017-05-31 12:00,31,48.41,48.45,48.34,48.39,410
,2017-05-31 12:30,31,48.38,48.46,48.3,48.31,464
,2017-05-31 13:00,31,48.32,48.45,48.24,48.3,2053
,2017-05-31 13:30,31,48.29,48.31,48.08,48.14,298
,2017-05-31 14:00,31,48.14,48.17,48.12,48.14,93
,2017-05-31 14:30,31,48.16,48.25,48.16,48.24,205
,2017-05-31 15:00,31,48.23,48.37,48.22,48.33,199
,2017-05-31 15:30,31,48.28,48.81,48.21,48.63,604
,2017-05-31 16:00,31,48.64,48.64,48.59,48.59,21
,2017-05-31 16:30,31,48.65,48.65,48.55,48.58,175
,2017-05-31 19:00,1,48.78,48.9,48.77,48.81,146
,2017-05-31 19:30,1,48.81,48.83,48.7,48.72,85
,2017-05-31 20:00,1,48.74,48.8,48.73,48.8,37
,2017-05-31 20:30,1,48.8,48.8,48.76,48.76,15
,2017-05-31 21:00,1,48.71,48.72,48.64,48.69,54
,2017-05-31 21:30,1,48.68,48.73,48.68,48.72,48
,2017-05-31 22:00,1,48.72,48.8,48.67,48.71,36
,2017-05-31 22:30,1,48.7,48.76,48.69,48.73,19
,2017-05-31 23:00,1,48.75,48.8,48.73,48.8,14
,2017-05-31 23:30,1,48.81,48.81,48.77,48.8,33
,2017-06-01 00:00,1,48.76,48.77,48.73,48.74,9
,2017-06-01 00:30,1,48.75,48.77,48.71,48.73,37
,2017-06-01 01:00,1,48.72,48.79,48.71,48.79,36
,2017-06-01 01:30,1,48.78,48.82,48.78,48.8,27
,2017-06-01 02:00,1,48.71,49.02,48.71,48.91,281
,2017-06-01 02:30,1,48.93,48.98,48.89,48.92,183
,2017-06-01 03:00,1,48.89,49.04,48.83,49.03,257
,2017-06-01 03:30,1,49.04,49.06,48.89,48.93,254
,2017-06-01 04:00,1,48.94,48.98,48.91,48.92,152
,2017-06-01 04:30,1,48.88,48.88,48.56,48.64,187
,2017-06-01 05:00,1,48.59,48.64,48.39,48.5,441
,2017-06-01 05:30,1,48.46,48.51,48.31,48.31,181
,2017-06-01 06:00,1,48.33,48.58,48.31,48.56,258
,2017-06-01 06:30,1,48.55,48.57,48.19,48.25,337
,2017-06-01 07:00,1,48.23,48.68,48.22,48.38,1996
,2017-06-01 07:30,1,48.44,48.47,48.26,48.37,549
,2017-06-01 08:00,1,48.37,48.46,48.24,48.44,702
,2017-06-01 08:30,1,48.42,48.51,48.31,48.38,514
,2017-06-01 09:00,1,48.37,48.51,48.27,48.47,353
,2017-06-01 09:30,1,48.46,48.71,48.35,48.53,576
,2017-06-01 10:00,1,48.53,49.08,48.39,48.96,5362
,2017-06-01 10:30,1,48.95,49.17,48.69,49.01,3360
,2017-06-01 11:00,1,49.02,49.12,48.84,48.92,1496
,2017-06-01 11:30,1,48.9,48.91,48.81,48.86,411
,2017-06-01 12:00,1,48.85,48.99,48.77,48.96,351
,2017-06-01 12:30,1,48.97,49,48.85,48.86,539
,2017-06-01 13:00,1,48.87,48.88,48.29,48.32,2187
,2017-06-01 13:30,1,48.3,48.31,48.12,48.16,739
,2017-06-01 14:00,1,48.1,48.21,48,48.09,254
,2017-06-01 14:30,1,48.13,48.24,47.99,47.99,128
,2017-06-01 15:00,1,48.02,48.08,47.92,48.07,79
,2017-06-01 15:30,1,48.08,48.08,47.9,48.04,100
,2017-06-01 16:00,1,48.04,48.04,47.94,47.96,45
,2017-06-01 16:30,1,48,48.02,47.97,48.01,5
,2017-06-01 19:00,2,47.95,47.96,47.86,47.93,100
,2017-06-01 19:30,2,47.93,47.93,47.87,47.92,43
,2017-06-01 20:00,2,47.92,48.13,47.9,48.02,105
,2017-06-01 20:30,2,48.08,48.17,48.07,48.13,48
,2017-06-01 21:00,2,48.09,48.16,48.05,48.1,49
,2017-06-01 21:30,2,48.1,48.11,48.06,48.06,33
,2017-06-01 22:00,2,48.05,48.1,48,48.1,61
,2017-06-01 22:30,2,48.07,48.11,48.07,48.1,8
,2017-06-01 23:00,2,48.07,48.08,47.96,47.96,32
,2017-06-01 23:30,2,48,48.03,48,48.01,10
,2017-06-02 00:00,2,48.02,48.02,47.98,47.98,7
,2017-06-02 00:30,2,47.97,48,47.91,47.98,44
,2017-06-02 01:00,2,48.04,48.04,47.62,47.63,1097
,2017-06-02 01:30,2,47.62,47.7,47.48,47.65,374
,2017-06-02 02:00,2,47.63,47.67,47.38,47.46,281
,2017-06-02 02:30,2,47.45,47.57,47.35,47.43,271
,2017-06-02 03:00,2,47.37,47.41,47.26,47.35,575
,2017-06-02 03:30,2,47.34,47.48,47.32,47.36,169
,2017-06-02 04:00,2,47.31,47.33,46.83,47.07,1926
,2017-06-02 04:30,2,47.07,47.08,46.91,46.98,446
,2017-06-02 05:00,2,46.97,47,46.74,47,832
,2017-06-02 05:30,2,46.99,47.27,46.92,47.03,370
,2017-06-02 06:00,2,47.04,47.28,47.03,47.26,325
,2017-06-02 06:30,2,47.26,47.41,47.26,47.3,313
,2017-06-02 07:00,2,47.3,47.55,47.28,47.37,1121
,2017-06-02 07:30,2,47.37,47.5,46.99,47.07,1320
,2017-06-02 08:00,2,47.05,47.66,47.04,47.53,1557
,2017-06-02 08:30,2,47.54,47.73,47.38,47.64,1674
,2017-06-02 09:00,2,47.64,47.64,47.35,47.45,1554
,2017-06-02 09:30,2,47.45,47.59,47.18,47.24,1989
,2017-06-02 10:00,2,47.24,47.59,47.11,47.57,3014
,2017-06-02 10:30,2,47.57,47.81,47.46,47.71,2389
,2017-06-02 11:00,2,47.68,48.06,47.58,47.97,2132
,2017-06-02 11:30,2,47.96,48,47.8,47.83,1407
,2017-06-02 12:00,2,47.83,47.9,47.71,47.79,654
,2017-06-02 12:30,2,47.8,47.94,47.74,47.81,1170
,2017-06-02 13:00,2,47.75,47.75,47.47,47.61,3016
,2017-06-02 13:30,2,47.62,47.69,47.6,47.69,471
,2017-06-02 14:00,2,47.71,47.72,47.6,47.67,76
,2017-06-02 14:30,2,47.68,47.8,47.68,47.76,128
,2017-06-02 15:00,2,47.77,47.83,47.77,47.83,32
,2017-06-02 15:30,2,47.83,47.85,47.63,47.69,186
,2017-06-04 17:00,5,47.7,47.82,47.69,47.76,25
,2017-06-04 17:30,5,47.79,47.79,47.73,47.73,15
,2017-06-04 18:30,5,47.69,47.69,47.69,47.69,1
,2017-06-04 19:00,5,47.74,47.77,47.74,47.76,12
,2017-06-04 19:30,5,47.69,47.7,47.68,47.68,32
,2017-06-04 20:00,5,47.72,47.77,47.72,47.77,19
,2017-06-04 20:30,5,47.8,47.86,47.76,47.76,60
,2017-06-04 21:00,5,47.76,47.9,47.76,47.83,228
,2017-06-04 21:30,5,47.83,47.87,47.79,47.87,40
,2017-06-04 22:00,5,47.85,47.98,47.85,47.98,78
,2017-06-04 22:30,5,47.98,48.4,47.98,48.24,498
,2017-06-04 23:00,5,48.25,48.25,48.17,48.22,35
,2017-06-04 23:30,5,48.25,48.32,48.22,48.23,63
,2017-06-05 00:00,5,48.27,48.37,48.25,48.37,31
,2017-06-05 00:30,5,48.34,48.38,48.19,48.21,35
,2017-06-05 01:00,5,48.27,48.27,48.07,48.14,139
,2017-06-05 01:30,5,48.14,48.23,48.06,48.14,110
,2017-06-05 02:00,5,48.1,48.18,47.93,47.94,319
,2017-06-05 02:30,5,47.91,48.03,47.81,47.96,191
,2017-06-05 03:00,5,47.92,47.95,47.8,47.87,157
,2017-06-05 03:30,5,47.9,48.06,47.9,48.03,211
,2017-06-05 04:00,5,48.02,48.03,47.86,47.88,118
,2017-06-05 04:30,5,47.9,47.91,47.77,47.84,114
,2017-06-05 05:00,5,47.83,47.83,47.55,47.63,444
,2017-06-05 05:30,5,47.6,47.64,47.37,47.37,420
,2017-06-05 06:00,5,47.4,47.56,47.37,47.47,172
,2017-06-05 06:30,5,47.44,47.45,47.29,47.34,404
,2017-06-05 07:00,5,47.35,47.47,47.23,47.36,580
,2017-06-05 07:30,5,47.36,47.38,47.12,47.14,826
,2017-06-05 08:00,5,47.15,47.26,47.05,47.07,1439
,2017-06-05 08:30,5,47.07,47.15,46.93,47.1,1253
,2017-06-05 09:00,5,47.11,47.38,47.11,47.26,1450
,2017-06-05 09:30,5,47.26,47.29,47.07,47.08,1016
,2017-06-05 10:00,5,47.07,47.08,46.86,46.96,2275
,2017-06-05 10:30,5,46.96,47.17,46.96,47.1,1287
,2017-06-05 11:00,5,47.1,47.28,47.08,47.28,1789
,2017-06-05 11:30,5,47.27,47.27,47.16,47.19,339
,2017-06-05 12:00,5,47.18,47.5,47.17,47.39,1782
,2017-06-05 12:30,5,47.38,47.41,47.28,47.39,661
,2017-06-05 13:00,5,47.41,47.44,47.22,47.4,2010
,2017-06-05 13:30,5,47.39,47.43,47.32,47.35,301
,2017-06-05 14:00,5,47.35,47.42,47.35,47.41,127
,2017-06-05 14:30,5,47.42,47.45,47.36,47.37,113
,2017-06-05 15:00,5,47.4,47.4,47.33,47.33,32
,2017-06-05 15:30,5,47.34,47.41,47.34,47.38,106
,2017-06-05 16:00,5,47.34,47.39,47.34,47.39,13
,2017-06-05 16:30,5,47.41,47.45,47.4,47.4,58
,2017-06-05 19:00,6,47.53,47.57,47.53,47.53,10
,2017-06-05 19:30,6,47.56,47.56,47.54,47.54,12
,2017-06-05 20:00,6,47.54,47.54,47.04,47.16,283
,2017-06-05 20:30,6,47.16,47.18,47.11,47.11,63
,2017-06-05 21:00,6,47.11,47.12,47.06,47.09,88
,2017-06-05 21:30,6,47.08,47.09,46.94,47.01,103
,2017-06-05 22:00,6,47.04,47.17,47.04,47.15,40
,2017-06-05 22:30,6,47.12,47.17,47.1,47.13,96
,2017-06-05 23:00,6,47.18,47.21,47.18,47.21,47
,2017-06-05 23:30,6,47.18,47.25,47.17,47.17,11
,2017-06-06 00:00,6,47.18,47.18,47.18,47.18,1
,2017-06-06 00:30,6,47.16,47.16,47.12,47.13,14
,2017-06-06 01:00,6,47.26,47.72,47.26,47.51,894
,2017-06-06 01:30,6,47.51,47.65,47.33,47.35,321
,2017-06-06 02:00,6,47.38,47.58,47.33,47.38,101
,2017-06-06 02:30,6,47.33,47.37,47.12,47.28,345
,2017-06-06 03:00,6,47.26,47.27,47.07,47.16,331
,2017-06-06 03:30,6,47.17,47.47,47.16,47.38,241
,2017-06-06 04:00,6,47.33,47.41,47.19,47.3,322
,2017-06-06 04:30,6,47.31,47.31,47.16,47.27,106
,2017-06-06 05:00,6,47.28,47.49,47.28,47.38,178
,2017-06-06 05:30,6,47.39,47.44,47.29,47.38,321
,2017-06-06 06:00,6,47.37,47.37,47.22,47.22,132
,2017-06-06 06:30,6,47.21,47.3,47.18,47.26,213
,2017-06-06 07:00,6,47.25,47.4,47.23,47.23,433
,2017-06-06 07:30,6,47.24,47.28,47.14,47.25,358
,2017-06-06 08:00,6,47.24,47.41,47.11,47.12,1322
,2017-06-06 08:30,6,47.12,47.35,47.11,47.3,2403
,2017-06-06 09:00,6,47.3,47.37,47.21,47.32,1369
,2017-06-06 09:30,6,47.32,47.34,47.12,47.17,1101
,2017-06-06 10:00,6,47.17,47.27,47.1,47.24,1515
,2017-06-06 10:30,6,47.25,47.72,47.25,47.61,2004
,2017-06-06 11:00,6,47.62,47.97,47.56,47.93,1152
,2017-06-06 11:30,6,47.94,48.01,47.84,47.9,925
,2017-06-06 12:00,6,47.9,47.98,47.85,47.9,473
,2017-06-06 12:30,6,47.9,47.99,47.77,47.96,1001
,2017-06-06 13:00,6,47.99,48.22,47.97,48.12,2984
,2017-06-06 13:30,6,48.13,48.15,48.07,48.15,678
,2017-06-06 14:00,6,48.14,48.2,48.13,48.17,215
,2017-06-06 14:30,6,48.18,48.31,48.18,48.25,404
,2017-06-06 15:00,6,48.27,48.39,48.27,48.33,116
,2017-06-06 15:30,6,48.34,48.34,47.86,47.97,573
,2017-06-06 16:00,6,47.99,48.02,47.99,48.02,21
,2017-06-06 16:30,6,48,48,47.95,47.99,19
,2017-06-06 19:00,7,48.08,48.08,47.98,47.98,139
,2017-06-06 19:30,7,47.99,48.01,47.98,47.99,121
,2017-06-06 20:00,7,47.99,48.04,47.99,48.04,15
,2017-06-06 20:30,7,48.02,48.04,48.02,48.04,2
,2017-06-06 21:00,7,48.06,48.13,48.06,48.11,85
,2017-06-06 21:30,7,48.1,48.16,48.09,48.16,97
,2017-06-06 22:00,7,48.14,48.14,48.14,48.14,2
,2017-06-06 22:30,7,48.13,48.21,48.11,48.21,88
,2017-06-06 23:30,7,48.11,48.16,48.11,48.13,9
,2017-06-07 00:00,7,48.12,48.12,48.05,48.05,8
,2017-06-07 00:30,7,48.04,48.09,48.02,48.05,102
,2017-06-07 01:00,7,48.02,48.02,47.86,47.87,161
,2017-06-07 01:30,7,47.85,48.08,47.85,48.01,44
,2017-06-07 02:00,7,48.01,48.06,47.83,47.88,133
,2017-06-07 02:30,7,47.89,47.94,47.83,47.89,219
,2017-06-07 03:00,7,47.89,47.89,47.76,47.84,359
,2017-06-07 03:30,7,47.84,47.9,47.79,47.84,129
,2017-06-07 04:00,7,47.82,47.96,47.82,47.94,171
,2017-06-07 04:30,7,47.95,48.07,47.94,48,286
,2017-06-07 05:00,7,48.04,48.08,47.93,47.94,316
,2017-06-07 05:30,7,47.94,47.95,47.86,47.86,104
,2017-06-07 06:00,7,47.85,47.92,47.78,47.86,299
,2017-06-07 06:30,7,47.88,47.91,47.84,47.87,124
,2017-06-07 07:00,7,47.85,47.89,47.78,47.8,371
,2017-06-07 07:30,7,47.78,47.78,47.64,47.67,801
,2017-06-07 08:00,7,47.66,47.74,47.56,47.6,984
,2017-06-07 08:30,7,47.59,47.71,47.59,47.66,618
,2017-06-07 09:00,7,47.67,47.72,47.67,47.72,2
,2017-06-07 09:30,7,46.54,46.55,46.34,46.37,152
,2017-06-07 10:00,7,46.11,46.2,46.07,46.14,609
,2017-06-07 10:30,7,46.14,46.23,46.06,46.08,1156
,2017-06-07 11:00,7,46.08,46.11,46,46.04,1031
,2017-06-07 11:30,7,46.05,46.05,45.78,45.85,2178
,2017-06-07 12:00,7,45.84,46.1,45.77,46,1221
,2017-06-07 12:30,7,46.01,46.05,45.89,45.99,470
,2017-06-07 13:00,7,46.01,46.07,45.64,45.79,3504
,2017-06-07 13:30,7,45.8,45.91,45.79,45.87,549
,2017-06-07 14:00,7,45.87,45.92,45.8,45.81,228
,2017-06-07 14:30,7,45.81,45.85,45.7,45.77,261
,2017-06-07 15:00,7,45.77,45.79,45.72,45.77,73
,2017-06-07 15:30,7,45.8,45.9,45.75,45.77,249
,2017-06-07 16:00,7,45.77,45.81,45.74,45.79,15
,2017-06-07 16:30,7,45.81,45.84,45.81,45.84,4
,2017-06-07 19:00,8,45.97,45.98,45.97,45.98,5
,2017-06-07 19:30,8,46.02,46.04,45.99,45.99,18
,2017-06-07 20:00,8,46,46.02,45.9,45.95,77
,2017-06-07 20:30,8,45.93,45.94,45.92,45.93,16
,2017-06-07 21:00,8,45.92,45.92,45.78,45.83,55
,2017-06-07 21:30,8,45.88,45.98,45.88,45.93,28
,2017-06-07 22:00,8,45.96,46.01,45.96,45.99,64
,2017-06-07 22:30,8,46,46.02,45.99,46,40
,2017-06-07 23:00,8,45.96,45.99,45.96,45.99,7
,2017-06-07 23:30,8,46,46.01,45.98,46.01,17
,2017-06-08 00:00,8,45.99,46.02,45.99,46,3
,2017-06-08 00:30,8,45.98,46.01,45.96,45.96,26
,2017-06-08 01:00,8,45.95,46.09,45.95,46.07,18
,2017-06-08 01:30,8,46.03,46.04,45.96,46.03,8
,2017-06-08 02:00,8,46.04,46.16,46.04,46.1,154
,2017-06-08 02:30,8,46.1,46.11,45.87,46,227
,2017-06-08 03:00,8,46,46.05,45.92,45.96,270
,2017-06-08 03:30,8,46.02,46.11,46.01,46.1,130
,2017-06-08 04:00,8,46.11,46.11,46.03,46.04,31
,2017-06-08 04:30,8,46.08,46.17,46.07,46.13,138
,2017-06-08 05:00,8,46.14,46.15,46.04,46.11,137
,2017-06-08 05:30,8,46.09,46.09,45.9,45.9,204
,2017-06-08 06:00,8,45.91,45.94,45.34,45.51,1476
,2017-06-08 06:30,8,45.51,45.56,45.44,45.49,303
,2017-06-08 07:00,8,45.49,45.54,45.38,45.47,580
,2017-06-08 07:30,8,45.46,45.46,45.21,45.29,1572
,2017-06-08 08:00,8,45.28,45.48,45.26,45.43,1441
,2017-06-08 08:30,8,45.4,45.91,45.36,45.91,305
,2017-06-08 09:00,8,45.94,46.13,45.87,45.95,1056
,2017-06-08 09:30,8,45.96,46.08,45.77,45.84,1151
,2017-06-08 10:00,8,45.8,45.88,45.59,45.72,1044
,2017-06-08 10:30,8,45.73,46,45.69,45.89,1378
,2017-06-08 11:00,8,45.85,45.96,45.72,45.87,548
,2017-06-08 11:30,8,45.88,45.97,45.82,45.96,301
,2017-06-08 12:00,8,45.96,45.96,45.82,45.9,351
,2017-06-08 12:30,8,45.9,45.91,45.65,45.74,792
,2017-06-08 13:00,8,45.72,45.79,45.56,45.67,1597
,2017-06-08 13:30,8,45.67,45.76,45.64,45.67,560
,2017-06-08 14:00,8,45.67,45.67,45.63,45.66,24
,2017-06-08 14:30,8,45.68,45.68,45.58,45.62,103
,2017-06-08 15:00,8,45.61,45.7,45.61,45.7,50
,2017-06-08 15:30,8,45.72,45.72,45.64,45.68,53
,2017-06-08 16:00,8,45.69,45.69,45.63,45.63,9
,2017-06-08 16:30,8,45.64,45.64,45.63,45.64,8
,2017-06-08 19:00,9,45.59,45.59,45.38,45.45,142
,2017-06-08 19:30,9,45.45,45.52,45.41,45.52,50
,2017-06-08 20:00,9,45.53,45.61,45.53,45.58,14
,2017-06-08 20:30,9,45.57,45.63,45.57,45.63,8
,2017-06-08 21:00,9,45.67,45.68,45.63,45.63,6
,2017-06-08 21:30,9,45.58,45.62,45.57,45.62,5
,2017-06-08 22:00,9,45.64,45.64,45.55,45.55,3
,2017-06-08 23:00,9,45.58,45.59,45.58,45.58,8
,2017-06-08 23:30,9,45.59,45.61,45.59,45.61,9
,2017-06-09 00:30,9,45.64,45.64,45.56,45.56,66
,2017-06-09 01:00,9,45.57,45.6,45.5,45.5,117
,2017-06-09 01:30,9,45.52,45.55,45.43,45.48,137
,2017-06-09 02:00,9,45.47,45.55,45.34,45.46,260
,2017-06-09 02:30,9,45.45,45.48,45.26,45.39,391
,2017-06-09 03:00,9,45.37,45.49,45.37,45.43,181
,2017-06-09 03:30,9,45.46,45.92,45.46,45.8,847
,2017-06-09 04:00,9,45.79,45.85,45.73,45.78,107
,2017-06-09 04:30,9,45.77,45.89,45.67,45.82,160
,2017-06-09 05:00,9,45.84,45.92,45.78,45.87,207
,2017-06-09 05:30,9,45.87,45.87,45.81,45.85,161
,2017-06-09 06:00,9,45.81,45.81,45.66,45.68,90
,2017-06-09 06:30,9,45.7,45.78,45.68,45.73,58
,2017-06-09 07:00,9,45.73,45.73,45.5,45.55,536
,2017-06-09 07:30,9,45.55,45.77,45.48,45.73,590
,2017-06-09 08:00,9,45.73,45.84,45.6,45.63,774
,2017-06-09 08:30,9,45.66,45.86,45.64,45.8,1028
,2017-06-09 09:00,9,45.81,45.81,45.55,45.58,768
,2017-06-09 09:30,9,45.59,45.84,45.57,45.84,629
,2017-06-09 10:00,9,45.84,46.1,45.82,46.04,1663
,2017-06-09 10:30,9,46.03,46.13,45.92,46.12,978
,2017-06-09 11:00,9,46.12,46.19,45.92,45.99,591
,2017-06-09 11:30,9,46,46.07,45.93,45.97,317
,2017-06-09 12:00,9,45.99,46,45.87,45.92,363
,2017-06-09 12:30,9,45.9,45.94,45.82,45.93,180
,2017-06-09 13:00,9,45.92,45.95,45.76,45.85,974
,2017-06-09 13:30,9,45.83,45.88,45.78,45.81,264
,2017-06-09 14:00,9,45.82,45.86,45.77,45.86,55
,2017-06-09 14:30,9,45.84,45.89,45.81,45.87,89
,2017-06-09 15:00,9,45.86,45.86,45.82,45.82,27
,2017-06-09 15:30,9,45.81,45.95,45.81,45.95,95
,2017-06-09 16:00,9,45.92,45.92,45.92,45.92,1
,2017-06-11 17:30,12,45.92,45.94,45.92,45.94,11
,2017-06-11 18:00,12,45.94,45.94,45.94,45.94,15
,2017-06-11 18:30,12,45.93,46.06,45.93,46.06,2
,2017-06-11 19:00,12,46.04,46.05,46.04,46.05,2
,2017-06-11 19:30,12,46.08,46.11,46.08,46.11,20
,2017-06-11 20:00,12,46.1,46.11,46.09,46.09,6
,2017-06-11 20:30,12,46.03,46.06,46.03,46.05,4
,2017-06-11 21:00,12,46.07,46.07,46.05,46.05,3
,2017-06-11 21:30,12,46.06,46.06,46.01,46.01,23
,2017-06-11 22:00,12,46.01,46.01,46,46.01,20
,2017-06-11 22:30,12,46.05,46.14,46.04,46.1,17
,2017-06-11 23:00,12,46.11,46.11,46.06,46.06,8
,2017-06-11 23:30,12,46.1,46.1,46.06,46.09,13
,2017-06-12 00:00,12,46.1,46.11,46.03,46.04,16
,2017-06-12 00:30,12,46.05,46.09,46.01,46.09,31
,2017-06-12 01:00,12,46.08,46.08,46.02,46.03,126
,2017-06-12 01:30,12,46.04,46.04,45.93,45.99,51
,2017-06-12 02:00,12,45.91,45.91,45.67,45.74,387
,2017-06-12 02:30,12,45.75,45.94,45.75,45.9,125
,2017-06-12 03:00,12,45.89,45.96,45.77,45.96,168
,2017-06-12 03:30,12,45.95,46.07,45.93,46,109
,2017-06-12 04:00,12,45.96,46.01,45.93,45.98,134
,2017-06-12 04:30,12,46.02,46.03,45.95,45.99,83
,2017-06-12 05:00,12,45.96,46.57,45.95,46.44,720
,2017-06-12 05:30,12,46.46,46.53,46.33,46.41,225
,2017-06-12 06:00,12,46.42,46.64,46.42,46.59,264
,2017-06-12 06:30,12,46.61,46.69,46.55,46.58,348
,2017-06-12 07:00,12,46.61,46.63,46.48,46.59,177
,2017-06-12 07:30,12,46.58,46.62,46.49,46.51,410
,2017-06-12 08:00,12,46.46,46.59,46.43,46.49,344
,2017-06-12 08:30,12,46.52,46.56,46.35,46.4,468
,2017-06-12 09:00,12,46.42,46.71,46.36,46.62,988
,2017-06-12 09:30,12,46.63,46.63,46.31,46.39,771
,2017-06-12 10:00,12,46.4,46.55,46.38,46.44,426
,2017-06-12 10:30,12,46.46,46.54,46.42,46.42,288
,2017-06-12 11:00,12,46.43,46.44,46.16,46.22,1058
,2017-06-12 11:30,12,46.23,46.25,46.12,46.15,301
,2017-06-12 12:00,12,46.16,46.24,46.1,46.24,414
,2017-06-12 12:30,12,46.25,46.3,46.24,46.26,186
,2017-06-12 13:00,12,46.25,46.36,46.07,46.09,879
,2017-06-12 13:30,12,46.09,46.09,46.01,46.07,172
,2017-06-12 14:00,12,46.06,46.14,46,46.12,132
,2017-06-12 14:30,12,46.11,46.13,46.02,46.06,114
,2017-06-12 15:00,12,46.06,46.06,46.02,46.02,13
,2017-06-12 15:30,12,46.03,46.03,45.98,46.02,59
,2017-06-12 16:00,12,45.96,46.02,45.96,46.02,2
,2017-06-12 19:00,13,46.19,46.22,46.17,46.22,37
,2017-06-12 19:30,13,46.2,46.24,46.2,46.24,3
,2017-06-12 20:00,13,46.24,46.25,46.2,46.24,26
,2017-06-12 20:30,13,46.25,46.26,46.21,46.22,32
,2017-06-12 21:00,13,46.23,46.27,46.22,46.25,14
,2017-06-12 21:30,13,46.29,46.29,46.26,46.27,15
,2017-06-12 22:00,13,46.27,46.27,46.21,46.22,23
,2017-06-12 22:30,13,46.23,46.26,46.23,46.25,11
,2017-06-12 23:00,13,46.27,46.27,46.25,46.25,9
,2017-06-12 23:30,13,46.26,46.26,46.24,46.25,6
,2017-06-13 00:00,13,46.31,46.36,46.31,46.34,6
,2017-06-13 00:30,13,46.32,46.33,46.3,46.3,16
,2017-06-13 01:00,13,46.33,46.33,46.19,46.23,21
,2017-06-13 01:30,13,46.22,46.32,46.18,46.2,13
,2017-06-13 02:00,13,46.21,46.22,46.12,46.17,75
,2017-06-13 02:30,13,46.25,46.34,46.24,46.24,72
,2017-06-13 03:00,13,46.28,46.38,46.26,46.33,123
,2017-06-13 03:30,13,46.34,46.4,46.26,46.27,193
,2017-06-13 04:00,13,46.29,46.37,46.22,46.28,71
,2017-06-13 04:30,13,46.26,46.31,46.22,46.22,58
,2017-06-13 05:00,13,46.2,46.24,46.15,46.23,35
,2017-06-13 05:30,13,46.24,46.29,46.18,46.19,28
,2017-06-13 06:00,13,46.18,46.19,46.08,46.1,165
,2017-06-13 06:30,13,46.1,46.11,45.87,45.94,313
,2017-06-13 07:00,13,45.92,45.92,45.78,45.91,475
,2017-06-13 07:30,13,45.9,45.91,45.8,45.87,193
,2017-06-13 08:00,13,45.86,46,45.84,45.97,315
,2017-06-13 08:30,13,45.98,46.04,45.84,45.92,771
,2017-06-13 09:00,13,45.92,45.92,45.57,45.75,1135
,2017-06-13 09:30,13,45.75,45.8,45.68,45.72,214
,2017-06-13 10:00,13,45.72,45.88,45.64,45.86,533
,2017-06-13 10:30,13,45.86,46.45,45.82,46.33,2072
,2017-06-13 11:00,13,46.31,46.37,46.24,46.35,475
,2017-06-13 11:30,13,46.36,46.39,46.3,46.34,243
,2017-06-13 12:00,13,46.34,46.38,46.29,46.37,161
,2017-06-13 12:30,13,46.38,46.4,46.23,46.25,273
,2017-06-13 13:00,13,46.28,46.5,46.25,46.43,981
,2017-06-13 13:30,13,46.44,46.46,46.33,46.43,344
,2017-06-13 14:00,13,46.44,46.56,46.44,46.51,318
,2017-06-13 14:30,13,46.53,46.54,46.42,46.45,34
,2017-06-13 15:00,13,46.45,46.51,46.45,46.47,60
,2017-06-13 15:30,13,46.47,46.47,45.91,45.96,251
,2017-06-13 16:00,13,45.91,45.91,45.87,45.91,47
,2017-06-13 16:30,13,45.92,45.94,45.91,45.94,9
,2017-06-13 19:00,14,45.9,45.95,45.9,45.91,16
,2017-06-13 19:30,14,45.94,45.98,45.92,45.98,9
,2017-06-13 20:00,14,45.98,45.98,45.9,45.96,25
,2017-06-13 20:30,14,45.98,45.98,45.97,45.97,9
,2017-06-13 21:00,14,46.01,46.04,46,46.02,12
,2017-06-13 21:30,14,46.02,46.02,46.02,46.02,8
,2017-06-13 22:00,14,46.02,46.06,46.02,46.04,22
,2017-06-13 22:30,14,46.03,46.03,45.99,45.99,7
,2017-06-13 23:00,14,45.97,45.99,45.97,45.98,9
,2017-06-13 23:30,14,46,46,45.98,45.98,6
,2017-06-14 00:00,14,45.97,45.97,45.97,45.97,2
,2017-06-14 00:30,14,45.93,46,45.92,46,6
,2017-06-14 01:00,14,45.97,45.99,45.91,45.99,67
,2017-06-14 01:30,14,46.04,46.1,46.03,46.1,13
,2017-06-14 02:00,14,46.13,46.16,46.03,46.04,59
,2017-06-14 02:30,14,46.07,46.07,45.83,45.94,172
,2017-06-14 03:00,14,45.96,45.96,45.73,45.81,220
,2017-06-14 03:30,14,45.81,45.96,45.81,45.96,96
,2017-06-14 04:00,14,45.97,46.02,45.93,46,88
,2017-06-14 04:30,14,45.98,46.04,45.89,45.89,248
,2017-06-14 05:00,14,45.85,45.96,45.81,45.93,82
,2017-06-14 05:30,14,45.91,46,45.89,45.97,86
,2017-06-14 06:00,14,45.95,45.95,45.86,45.86,11
,2017-06-14 06:30,14,45.91,46.1,45.91,46.05,187
,2017-06-14 07:00,14,46.05,46.21,46.05,46.12,325
,2017-06-14 07:30,14,46.06,46.18,46.06,46.12,237
,2017-06-14 08:00,14,46.11,46.36,46.09,46.18,1076
,2017-06-14 08:30,14,46.18,46.21,46.04,46.09,353
,2017-06-14 09:00,14,46.1,46.48,46.05,46.08,969
,2017-06-14 09:30,14,46.1,46.27,44.7,44.92,9298
,2017-06-14 10:00,14,44.91,44.93,44.54,44.64,2825
,2017-06-14 10:30,14,44.65,44.85,44.61,44.72,826
,2017-06-14 11:00,14,44.7,44.86,44.62,44.7,1029
,2017-06-14 11:30,14,44.7,44.79,44.65,44.7,606
,2017-06-14 12:00,14,44.71,44.85,44.7,44.76,624
,2017-06-14 12:30,14,44.76,44.77,44.69,44.74,504
,2017-06-14 13:00,14,44.75,44.96,44.62,44.78,4145
,2017-06-14 13:30,14,44.77,44.82,44.71,44.79,384
,2017-06-14 14:00,14,44.77,44.8,44.73,44.78,51
,2017-06-14 14:30,14,44.79,44.8,44.69,44.73,214
,2017-06-14 15:00,14,44.73,44.75,44.7,44.73,120
,2017-06-14 15:30,14,44.72,44.74,44.64,44.64,73
,2017-06-14 16:00,14,44.65,44.67,44.63,44.63,18
,2017-06-14 16:30,14,44.64,44.64,44.64,44.64,1
,2017-06-14 19:00,15,44.57,44.64,44.52,44.62,34
,2017-06-14 19:30,15,44.64,44.64,44.61,44.63,10
,2017-06-14 20:00,15,44.64,44.65,44.63,44.65,5
,2017-06-14 20:30,15,44.66,44.71,44.66,44.68,61
,2017-06-14 21:00,15,44.62,44.71,44.62,44.71,2
,2017-06-14 21:30,15,44.66,44.67,44.66,44.67,23
,2017-06-14 22:30,15,44.71,44.71,44.71,44.71,1
,2017-06-14 23:30,15,44.72,44.72,44.7,44.7,5
,2017-06-15 00:00,15,44.72,44.72,44.72,44.72,40
,2017-06-15 00:30,15,44.69,44.73,44.69,44.73,4
,2017-06-15 01:00,15,44.74,44.74,44.71,44.71,9
,2017-06-15 01:30,15,44.67,44.68,44.58,44.62,97
,2017-06-15 02:00,15,44.66,44.66,44.53,44.59,132
,2017-06-15 02:30,15,44.56,44.61,44.38,44.48,534
,2017-06-15 03:00,15,44.48,44.68,44.45,44.61,399
,2017-06-15 03:30,15,44.65,44.8,44.65,44.7,297
,2017-06-15 04:00,15,44.69,44.78,44.69,44.71,45
,2017-06-15 04:30,15,44.68,44.68,44.55,44.6,164
,2017-06-15 05:00,15,44.61,44.72,44.59,44.71,84
,2017-06-15 05:30,15,44.7,44.75,44.58,44.58,55
,2017-06-15 06:00,15,44.6,44.61,44.45,44.47,234
,2017-06-15 06:30,15,44.49,44.55,44.41,44.45,116
,2017-06-15 07:00,15,44.46,44.58,44.33,44.53,483
,2017-06-15 07:30,15,44.5,44.64,44.48,44.56,572
,2017-06-15 08:00,15,44.58,44.63,44.43,44.58,565
,2017-06-15 08:30,15,44.58,44.67,44.46,44.61,482
,2017-06-15 09:00,15,44.63,44.73,44.5,44.59,628
,2017-06-15 09:30,15,44.6,44.61,44.36,44.53,924
,2017-06-15 10:00,15,44.54,44.61,44.42,44.53,609
,2017-06-15 10:30,15,44.53,44.65,44.46,44.56,540
,2017-06-15 11:00,15,44.59,44.62,44.46,44.5,184
,2017-06-15 11:30,15,44.5,44.57,44.47,44.56,133
,2017-06-15 12:00,15,44.54,44.56,44.48,44.51,121
,2017-06-15 12:30,15,44.51,44.54,44.44,44.47,246
,2017-06-15 13:00,15,44.45,44.52,44.38,44.45,1141
,2017-06-15 13:30,15,44.42,44.46,44.38,44.41,503
,2017-06-15 14:00,15,44.4,44.43,44.37,44.4,184
,2017-06-15 14:30,15,44.4,44.42,44.37,44.42,263
,2017-06-15 15:00,15,44.42,44.42,44.39,44.4,71
,2017-06-15 15:30,15,44.4,44.4,44.24,44.25,223
,2017-06-15 16:00,15,44.3,44.3,44.3,44.3,1
,2017-06-15 16:30,15,44.3,44.31,44.3,44.3,12
,2017-06-15 19:00,16,44.37,44.4,44.31,44.4,19
,2017-06-15 19:30,16,44.39,44.41,44.37,44.41,19
,2017-06-15 20:00,16,44.4,44.45,44.4,44.44,18
,2017-06-15 20:30,16,44.42,44.46,44.42,44.46,34
,2017-06-15 21:00,16,44.44,44.47,44.44,44.47,5
,2017-06-15 21:30,16,44.44,44.44,44.42,44.42,30
,2017-06-15 22:00,16,44.42,44.47,44.42,44.45,12
,2017-06-15 22:30,16,44.45,44.46,44.44,44.44,22
,2017-06-15 23:00,16,44.44,44.48,44.44,44.48,6
,2017-06-15 23:30,16,44.48,44.51,44.48,44.49,12
,2017-06-16 00:00,16,44.49,44.5,44.46,44.49,37
,2017-06-16 00:30,16,44.5,44.51,44.49,44.49,5
,2017-06-16 01:00,16,44.46,44.57,44.44,44.57,51
,2017-06-16 01:30,16,44.57,44.6,44.51,44.58,73
,2017-06-16 02:00,16,44.58,44.66,44.57,44.64,94
,2017-06-16 02:30,16,44.64,44.79,44.63,44.73,112
,2017-06-16 03:00,16,44.68,44.76,44.68,44.69,119
,2017-06-16 03:30,16,44.71,44.76,44.71,44.76,3
,2017-06-16 04:00,16,44.74,44.78,44.73,44.73,51
,2017-06-16 04:30,16,44.76,44.76,44.63,44.66,48
,2017-06-16 05:00,16,44.67,44.74,44.63,44.71,105
,2017-06-16 05:30,16,44.7,44.74,44.67,44.72,97
,2017-06-16 06:00,16,44.73,44.94,44.73,44.92,220
,2017-06-16 06:30,16,44.92,44.92,44.85,44.85,73
,2017-06-16 07:00,16,44.84,44.89,44.82,44.87,87
,2017-06-16 07:30,16,44.85,44.86,44.74,44.81,133
,2017-06-16 08:00,16,44.81,44.86,44.73,44.79,198
,2017-06-16 08:30,16,44.77,44.79,44.68,44.71,184
,2017-06-16 09:00,16,44.75,44.75,44.56,44.59,116
,2017-06-16 09:30,16,44.64,44.74,44.63,44.65,142
,2017-06-16 10:00,16,44.67,44.71,44.55,44.6,157
,2017-06-16 10:30,16,44.61,44.68,44.61,44.64,135
,2017-06-16 11:00,16,44.64,44.78,44.64,44.74,144
,2017-06-16 11:30,16,44.75,44.76,44.65,44.66,207
,2017-06-16 12:00,16,44.67,44.68,44.63,44.66,61
,2017-06-16 12:30,16,44.69,44.7,44.63,44.64,153
,2017-06-16 13:00,16,44.62,44.76,44.59,44.75,439
,2017-06-16 13:30,16,44.73,44.75,44.71,44.72,192
,2017-06-16 14:00,16,44.73,44.75,44.73,44.75,295
,2017-06-16 14:30,16,44.75,44.75,44.69,44.71,153
,2017-06-16 15:00,16,44.7,44.71,44.7,44.71,2
,2017-06-16 15:30,16,44.75,44.75,44.69,44.69,55
,2017-06-18 17:00,19,44.7,44.7,44.7,44.7,1
,2017-06-18 17:30,19,44.63,44.63,44.63,44.63,2
,2017-06-18 19:00,19,44.59,44.59,44.59,44.59,1
,2017-06-18 19:30,19,44.63,44.63,44.63,44.63,1
,2017-06-18 20:30,19,44.52,44.52,44.52,44.52,1
,2017-06-18 23:30,19,44.58,44.58,44.58,44.58,1
,2017-06-19 00:00,19,44.58,44.58,44.58,44.58,1
,2017-06-19 01:00,19,44.6,44.62,44.6,44.62,3
,2017-06-19 01:30,19,44.57,44.57,44.55,44.55,5
,2017-06-19 02:00,19,44.53,44.58,44.5,44.58,29
,2017-06-19 02:30,19,44.58,44.62,44.58,44.58,74
,2017-06-19 03:00,19,44.55,44.57,44.52,44.52,54
,2017-06-19 03:30,19,44.51,44.59,44.49,44.59,73
,2017-06-19 04:00,19,44.6,44.82,44.6,44.76,313
,2017-06-19 04:30,19,44.78,45,44.78,44.91,147
,2017-06-19 05:00,19,44.85,44.88,44.85,44.88,3
,2017-06-19 05:30,19,44.91,44.91,44.88,44.88,2
,2017-06-19 06:00,19,44.87,45.06,44.87,44.98,153
,2017-06-19 06:30,19,44.95,44.97,44.87,44.9,150
,2017-06-19 07:00,19,44.91,44.96,44.82,44.84,104
,2017-06-19 07:30,19,44.85,44.85,44.73,44.76,20
,2017-06-19 08:00,19,44.76,44.93,44.74,44.93,59
,2017-06-19 08:30,19,44.93,44.96,44.84,44.92,226
,2017-06-19 09:00,19,44.95,44.96,44.86,44.92,129
,2017-06-19 09:30,19,44.93,45.02,44.88,44.88,120
,2017-06-19 10:00,19,44.83,44.92,44.64,44.69,71
,2017-06-19 10:30,19,44.67,44.74,44.48,44.52,46
,2017-06-19 11:00,19,44.53,44.6,44.52,44.52,93
,2017-06-19 11:30,19,44.5,44.5,44.35,44.4,131
,2017-06-19 12:00,19,44.44,44.45,44.42,44.42,30
,2017-06-19 12:30,19,44.5,44.51,44.44,44.44,24
,2017-06-19 13:00,19,44.44,44.46,44.1,44.1,404