,2015-01-09 01:30,9,58.5,58.5,58.5,58.5,1
,2015-01-13 00:00,13,56.5,56.5,56.5,56.5,1
,2015-09-23 07:30,23,50.51,50.51,50.51,50.51,1
,2015-09-24 07:30,24,48.4,48.4,48.4,48.4,1
,2015-10-01 09:30,1,50.29,50.29,49.87,49.87,4
,2015-10-01 13:00,1,48.85,48.85,48.85,48.85,5
,2015-10-06 09:00,6,51.08,51.08,51.08,51.08,2
,2015-10-06 20:00,7,52.51,52.51,52.51,52.51,1
,2015-10-07 08:30,7,52.87,52.87,52.87,52.87,2
,2015-10-07 11:30,7,52.17,52.17,52.17,52.17,1
,2015-10-16 13:00,16,51.25,51.32,51.25,51.32,13
,2015-10-16 13:30,16,51.32,51.32,51.32,51.32,3
,2015-10-27 08:30,27,47.62,47.62,47.62,47.62,3
,2015-10-28 12:00,28,49.95,49.95,49.95,49.95,10
,2015-11-09 07:30,9,49.36,49.36,49.36,49.36,3
,2015-11-09 11:30,9,48.54,48.54,48.54,48.54,2
,2015-11-09 13:00,9,48.7,48.74,48.7,48.74,2
,2015-11-09 13:30,9,48.71,48.71,48.71,48.71,1
,2015-11-10 13:00,10,48.9,48.98,48.9,48.98,4
,2015-11-11 12:30,11,48,48.01,47.9,47.9,12
,2015-11-11 13:00,11,47.76,47.76,47.67,47.67,2
,2015-11-12 13:00,12,46.69,46.78,46.69,46.78,3
,2015-11-13 09:00,13,45.87,45.87,45.87,45.87,10
,2015-11-13 10:00,13,45.89,46,45.89,46,5
,2015-11-16 08:00,16,45.85,45.85,45.85,45.85,5
,2015-11-16 09:00,16,45.54,45.54,45.51,45.51,30
,2015-11-17 13:00,17,45.77,45.86,45.75,45.86,15
,2015-11-18 10:30,18,46.02,46.06,45.97,46.04,105
,2015-11-19 08:30,19,46.23,46.23,46.23,46.23,1
,2015-11-19 13:00,19,46.15,46.15,46.15,46.15,3
,2015-11-19 14:00,19,46.3,46.3,46.3,46.3,14
,2015-11-20 09:00,20,46.28,46.31,46.28,46.31,2
,2015-11-20 12:00,20,47.14,47.14,47.14,47.14,3
,2015-11-23 06:00,23,47.16,47.16,47.16,47.16,1
,2015-11-23 07:00,23,46.46,46.46,46.43,46.45,30
,2015-11-23 07:30,23,46.08,46.08,46.08,46.08,1
,2015-11-23 08:00,23,46.24,46.24,46.21,46.21,34
,2015-11-23 10:30,23,47.12,47.12,47.12,47.12,6
,2015-11-24 07:00,24,47.45,47.58,47.45,47.58,32
,2015-11-24 08:00,24,47.58,47.58,47.58,47.58,10
,2015-11-24 11:30,24,48.2,48.2,48.2,48.2,2
,2015-11-24 15:30,24,48.12,48.12,48.12,48.12,1
,2015-11-24 23:30,25,48.38,48.38,48.38,48.38,1
,2015-11-25 09:30,25,47.21,47.6,47.21,47.6,4
,2015-11-25 13:00,25,48.04,48.04,48.04,48.04,1
,2015-11-26 01:30,26,47.89,47.89,47.89,47.89,1
,2015-11-27 08:00,27,47.32,47.38,47.32,47.38,17
,2015-11-30 07:30,30,47.11,47.11,47.11,47.11,2
,2015-11-30 12:00,30,46.65,46.65,46.65,46.65,1
,2015-12-01 07:30,1,46.13,46.13,46.13,46.13,1
,2015-12-01 10:00,1,46,46,46,46,1
,2015-12-01 11:00,1,46.16,46.16,46.16,46.16,1
,2015-12-01 12:00,1,46.17,46.17,46.06,46.06,2
,2015-12-01 13:00,1,46.47,46.47,46.46,46.46,3
,2015-12-02 07:00,2,46.04,46.04,46.03,46.03,2
,2015-12-02 09:30,2,45.8,46.08,45.8,46.08,6
,2015-12-02 10:00,2,46.21,46.21,46.21,46.21,1
,2015-12-02 11:30,2,45.65,45.67,45.65,45.67,3
,2015-12-02 12:00,2,45.42,45.42,45.42,45.42,3
,2015-12-02 12:30,2,45.43,45.43,45.38,45.38,2
,2015-12-03 07:00,3,46.08,46.08,46.08,46.08,1
,2015-12-03 07:30,3,46.01,46.01,46.01,46.01,1
,2015-12-03 08:00,3,45.98,45.99,45.98,45.98,8
,2015-12-03 08:30,3,45.98,45.98,45.87,45.87,35
,2015-12-03 09:30,3,45.61,45.82,45.61,45.82,2
,2015-12-03 10:30,3,45.91,45.98,45.91,45.98,2
,2015-12-03 11:30,3,46.26,46.85,46.26,46.85,5
,2015-12-03 12:30,3,46.82,46.82,46.82,46.82,4
,2015-12-03 13:00,3,46.25,46.25,46.25,46.25,1
,2015-12-04 07:30,4,45.78,45.79,45.78,45.79,2
,2015-12-04 08:30,4,45.41,45.41,45.41,45.41,2
,2015-12-04 10:00,4,45.65,45.65,45.65,45.65,1
,2015-12-04 11:30,4,45.29,45.29,45.29,45.29,1
,2015-12-04 13:00,4,45.38,45.38,45.38,45.38,2
,2015-12-07 07:30,7,44.42,44.42,44.42,44.42,10
,2015-12-07 08:30,7,44.43,44.43,44.28,44.28,7
,2015-12-07 09:00,7,44.08,44.08,44.08,44.08,2
,2015-12-07 10:00,7,44.02,44.02,44.02,44.02,1
,2015-12-07 11:00,7,43.8,43.8,43.8,43.8,1
,2015-12-07 11:30,7,43.64,43.64,43.64,43.64,2
,2015-12-07 12:00,7,43.31,43.31,43.21,43.21,6
,2015-12-07 12:30,7,43.45,43.45,43.45,43.45,2
,2015-12-07 13:00,7,43.37,43.37,43.26,43.26,2
,2015-12-07 14:00,7,43.27,43.3,43.27,43.3,2
,2015-12-08 06:30,8,42.98,42.98,42.98,42.98,1
,2015-12-08 07:00,8,42.86,42.86,42.7,42.7,7
,2015-12-08 07:30,8,42.5,42.51,42.43,42.43,20
,2015-12-08 08:00,8,42.5,42.82,42.48,42.82,24
,2015-12-08 08:30,8,42.99,43.02,42.99,43.02,5
,2015-12-08 09:00,8,42.99,42.99,42.99,42.99,1
,2015-12-08 13:00,8,42.94,42.94,42.94,42.94,1
,2015-12-09 06:30,9,42.92,42.92,42.92,42.92,2
,2015-12-09 09:00,9,43.27,43.27,43.27,43.27,1
,2015-12-09 10:00,9,43.17,43.17,42.98,42.98,4
,2015-12-09 10:30,9,42.64,42.65,42.63,42.63,4
,2015-12-09 13:00,9,42.84,42.84,42.84,42.84,1
,2015-12-09 20:30,10,43.05,43.05,43.05,43.05,1
,2015-12-10 05:00,10,42.77,42.77,42.77,42.77,2
,2015-12-10 08:00,10,42.8,42.8,42.8,42.8,8
,2015-12-10 08:30,10,43.02,43.02,43.02,43.02,1
,2015-12-10 09:30,10,42.79,42.79,42.79,42.79,1
,2015-12-10 11:00,10,42.7,42.7,42.7,42.7,16
,2015-12-10 11:30,10,42.69,42.69,42.69,42.69,4
,2015-12-10 13:00,10,43.01,43.04,43.01,43.04,6
,2015-12-11 08:30,11,42.09,42.09,42.07,42.08,11
,2015-12-11 09:00,11,42.05,42.05,42.04,42.04,5
,2015-12-11 09:30,11,41.99,41.99,41.99,41.99,1
,2015-12-11 10:00,11,41.82,41.82,41.82,41.82,11
,2015-12-11 13:00,11,41.7,41.7,41.7,41.7,1
,2015-12-11 14:30,11,41.67,41.67,41.67,41.67,1
,2015-12-14 05:30,14,41.01,41.01,41.01,41.01,4
,2015-12-14 06:00,14,40.94,40.94,40.82,40.82,5
,2015-12-14 08:00,14,41.39,41.39,41.39,41.39,2
,2015-12-14 08:30,14,41.12,41.12,41.12,41.12,4
,2015-12-14 13:00,14,41.85,41.85,41.85,41.85,1
,2015-12-14 13:30,14,41.62,41.62,41.62,41.62,1
,2015-12-14 14:30,14,41.34,41.34,41.34,41.34,3
,2015-12-15 11:00,15,42.25,42.27,42.25,42.27,2
,2015-12-16 08:30,16,41.81,41.81,41.81,41.81,1
,2015-12-16 09:00,16,41.82,41.82,41.82,41.82,5
,2015-12-16 09:30,16,41.48,41.48,41.16,41.33,16
,2015-12-16 14:30,16,41.14,41.14,41.1,41.1,18
,2015-12-17 09:00,17,40.81,40.81,40.81,40.81,1
,2015-12-17 09:30,17,40.79,40.79,40.54,40.54,22
,2015-12-17 10:00,17,40.56,40.56,40.56,40.56,1
,2015-12-17 11:30,17,40.64,40.65,40.64,40.65,3
,2015-12-17 14:00,17,40.5,40.5,40.5,40.5,2
,2015-12-17 14:30,17,40.49,40.49,40.49,40.49,2
,2015-12-18 05:00,18,40.44,40.44,40.44,40.44,1
,2015-12-18 09:00,18,40.44,40.44,40.44,40.44,2
,2015-12-18 09:30,18,40.75,40.96,40.75,40.96,2
,2015-12-18 11:00,18,40.65,40.65,40.65,40.65,1
,2015-12-18 12:30,18,40.15,40.15,40.15,40.15,1
,2015-12-18 14:30,18,40.24,40.24,40.24,40.24,4
,2015-12-21 01:00,21,40,40,40,40,1
,2015-12-21 08:00,21,39.81,39.81,39.81,39.81,1
,2015-12-21 08:30,21,39.65,39.65,39.65,39.65,1
,2015-12-22 08:00,22,39.64,39.64,39.64,39.64,1
,2015-12-22 10:00,22,39.87,40.01,39.87,40.01,5
,2015-12-22 10:30,22,39.9,39.9,39.9,39.9,1
,2015-12-22 12:30,22,39.78,39.78,39.78,39.78,3
,2015-12-22 13:00,22,39.73,39.73,39.72,39.72,2
,2015-12-23 08:30,23,40.34,40.34,40.34,40.34,2
,2015-12-23 09:30,23,40.46,40.59,40.46,40.59,15
,2015-12-23 12:00,23,40.82,40.82,40.82,40.82,1
,2015-12-23 14:00,23,41.12,41.18,41.12,41.18,11
,2015-12-24 09:00,24,41.34,41.34,41.34,41.34,6
,2015-12-28 06:00,28,40.85,40.85,40.75,40.75,7
,2015-12-28 08:30,28,40.61,40.61,40.61,40.61,2
,2015-12-28 09:30,28,40.47,40.47,40.47,40.47,1
,2015-12-29 09:30,29,41.35,41.35,41.35,41.35,2
,2015-12-29 10:00,29,41.32,41.32,41.32,41.32,1
,2015-12-30 03:30,30,40.72,40.72,40.72,40.72,1
,2015-12-30 08:00,30,40.79,40.79,40.79,40.79,2
,2015-12-30 13:00,30,40.5,40.5,40.5,40.5,1
,2015-12-31 07:30,31,40.22,40.22,40.22,40.22,22
,2015-12-31 12:30,31,41.64,41.64,41.64,41.64,10
,2015-12-31 13:30,31,41.4,41.4,41.4,41.4,1
,2016-01-04 04:00,4,41.61,41.61,41.61,41.61,1
,2016-01-04 04:30,4,41.72,41.76,41.72,41.76,34
,2016-01-04 07:30,4,41.9,41.9,41.89,41.89,5
,2016-01-04 08:00,4,41.88,41.88,41.85,41.85,34
,2016-01-04 08:30,4,42.21,42.38,42.21,42.38,6
,2016-01-04 09:00,4,42.56,42.57,42.42,42.42,4
,2016-01-04 09:30,4,41.68,41.81,41.6,41.6,26
,2016-01-04 10:00,4,41.43,41.43,41.43,41.43,1
,2016-01-04 11:00,4,40.99,40.99,40.94,40.94,19
,2016-01-04 11:30,4,41.09,41.09,41.09,41.09,1
,2016-01-04 14:00,4,41.19,41.19,41.19,41.19,2
,2016-01-05 02:00,5,41.19,41.19,41.19,41.19,1
,2016-01-05 08:00,5,40.67,40.67,40.67,40.67,1
,2016-01-05 09:00,5,40.77,40.77,40.56,40.56,5
,2016-01-05 09:30,5,40.74,40.74,40.74,40.74,1
,2016-01-05 10:00,5,40.76,40.76,40.76,40.76,1
,2016-01-05 11:30,5,40.7,40.7,40.7,40.7,6
,2016-01-05 12:00,5,40.6,40.6,40.57,40.57,11
,2016-01-05 13:00,5,40.7,40.7,40.55,40.56,13
,2016-01-05 14:30,5,40.41,40.41,40.41,40.41,1
,2016-01-06 04:00,6,39.91,39.91,39.91,39.91,1
,2016-01-06 06:30,6,39.62,39.62,39.62,39.62,2
,2016-01-06 08:30,6,39.65,39.65,39.65,39.65,1
,2016-01-06 09:00,6,39.61,39.61,39.56,39.56,7
,2016-01-06 09:30,6,39.52,39.52,39.52,39.52,1
,2016-01-06 10:00,6,39.34,39.34,39.34,39.34,1
,2016-01-06 11:00,6,39.26,39.26,39.26,39.26,1
,2016-01-06 13:00,6,38.97,38.97,38.97,38.97,6
,2016-01-06 14:00,6,38.84,38.91,38.84,38.91,10
,2016-01-07 01:00,7,37.74,37.83,37.74,37.83,2
,2016-01-07 02:00,7,37.37,37.37,37.37,37.37,1
,2016-01-07 02:30,7,37.47,37.47,37.47,37.47,1
,2016-01-07 03:00,7,37.78,37.78,37.55,37.55,2
,2016-01-07 07:00,7,38.01,38.01,37.73,37.73,4
,2016-01-07 08:00,7,38.2,38.2,38.07,38.07,3
,2016-01-07 08:30,7,38.35,38.35,38.32,38.32,2
,2016-01-07 09:00,7,38.19,38.19,38.19,38.19,1
,2016-01-07 10:00,7,38.9,38.9,38.9,38.9,1
,2016-01-07 11:00,7,38.33,38.33,38.33,38.33,1
,2016-01-07 13:00,7,38.31,38.31,38.31,38.31,3
,2016-01-07 13:30,7,38.4,38.4,38.4,38.4,1
,2016-01-07 14:00,7,38.19,38.19,38.19,38.19,1
,2016-01-08 07:30,8,38.64,38.64,38.64,38.64,1
,2016-01-08 09:30,8,38.05,38.05,38.05,38.05,1
,2016-01-08 10:00,8,37.71,37.71,37.71,37.71,1
,2016-01-08 10:30,8,37.63,37.94,37.63,37.94,3
,2016-01-08 11:00,8,38.32,38.38,38.32,38.38,3
,2016-01-08 13:00,8,38.12,38.28,38.12,38.27,143
,2016-01-08 13:30,8,38.21,38.21,38.21,38.21,1
,2016-01-11 04:30,11,37.59,37.59,37.59,37.59,1
,2016-01-11 08:00,11,37.53,37.7,37.53,37.7,5
,2016-01-11 08:30,11,37.61,37.61,37.61,37.61,1
,2016-01-11 09:00,11,37.39,37.39,37.39,37.39,3
,2016-01-11 09:30,11,37.02,37.02,36.95,36.95,8
,2016-01-11 10:00,11,36.63,36.63,36.61,36.61,3
,2016-01-11 10:30,11,36.64,36.8,36.64,36.8,2
,2016-01-11 11:30,11,36.49,36.49,36.36,36.39,3
,2016-01-11 13:00,11,36.44,36.57,36.43,36.52,123
,2016-01-11 14:30,11,36.46,36.46,36.46,36.46,1
,2016-01-12 00:00,12,35.69,35.69,35.69,35.69,1
,2016-01-12 07:30,12,37.18,37.18,37.1,37.1,2
,2016-01-12 08:00,12,36.84,36.84,36.83,36.83,5
,2016-01-12 08:30,12,36.94,36.97,36.94,36.97,2
,2016-01-12 09:00,12,36.4,36.4,35.96,35.96,4
,2016-01-12 09:30,12,36.24,36.24,36.14,36.14,4
,2016-01-12 10:00,12,35.59,35.59,35.32,35.41,12
,2016-01-12 10:30,12,35.36,35.36,35.21,35.36,10
,2016-01-12 11:00,12,35.44,35.44,35.15,35.15,2
,2016-01-12 11:30,12,35.18,35.21,35.09,35.09,12
,2016-01-12 12:30,12,35.21,35.21,35.21,35.21,1
,2016-01-12 13:00,12,35.03,35.33,35.03,35.33,63
,2016-01-12 14:00,12,35.35,35.35,35.35,35.35,1
,2016-01-12 14:30,12,35.76,35.76,35.76,35.76,1
,2016-01-13 02:00,13,35.7,35.7,35.7,35.7,1
,2016-01-13 03:00,13,36.02,36.02,36.02,36.02,1
,2016-01-13 04:00,13,35.82,35.82,35.82,35.82,1
,2016-01-13 07:00,13,35.9,35.9,35.9,35.9,2
,2016-01-13 08:00,13,35.72,35.72,35.72,35.72,1
,2016-01-13 08:30,13,36.05,36.05,35.99,36.01,10
,2016-01-13 09:30,13,35.64,35.64,34.94,35.26,26
,2016-01-13 10:00,13,35.28,35.28,35.28,35.28,1
,2016-01-13 10:30,13,35.09,35.09,35.09,35.09,1
,2016-01-13 11:00,13,35.11,35.11,35,35,2
,2016-01-13 12:30,13,34.8,34.83,34.8,34.83,2
,2016-01-13 13:00,13,34.77,34.89,34.7,34.76,44
,2016-01-13 13:30,13,34.71,34.71,34.62,34.66,7
,2016-01-13 14:00,13,34.68,34.68,34.68,34.68,1
,2016-01-13 19:00,14,34.81,34.81,34.81,34.81,1
,2016-01-14 07:30,14,35.21,35.21,35.21,35.21,1
,2016-01-14 08:00,14,35.15,35.15,35.11,35.11,2
,2016-01-14 08:30,14,34.87,34.93,34.87,34.93,5
,2016-01-14 10:00,14,35.18,35.18,35.18,35.18,2
,2016-01-14 10:30,14,35.09,35.09,35.09,35.09,1
,2016-01-14 12:00,14,35.43,35.43,35.43,35.43,7
,2016-01-14 12:30,14,35.99,35.99,35.93,35.93,3
,2016-01-14 13:00,14,35.87,35.89,35.6,35.73,69
,2016-01-14 21:00,15,35.33,35.33,35.33,35.33,1
,2016-01-14 21:30,15,35.38,35.38,35.38,35.38,1
,2016-01-15 04:00,15,34,34,34,34,1
,2016-01-15 04:30,15,34.2,34.2,34.2,34.2,1
,2016-01-15 06:30,15,34,34,34,34,1
,2016-01-15 08:00,15,34.29,34.3,34.28,34.28,5
,2016-01-15 08:30,15,34.38,34.41,34.38,34.41,2
,2016-01-15 09:30,15,34.11,34.13,34.08,34.13,3
,2016-01-15 12:00,15,33.8,33.8,33.77,33.77,2
,2016-01-15 12:30,15,33.92,33.92,33.92,33.92,1
,2016-01-15 13:00,15,33.94,33.94,33.93,33.93,3
,2016-01-15 13:30,15,33.81,33.81,33.81,33.81,2
,2016-01-15 14:00,15,33.99,34.05,33.99,34.05,35
,2016-01-15 15:00,15,34.02,34.03,34.02,34.03,3
,2016-01-17 17:00,18,33.44,33.44,33.44,33.44,1
,2016-01-18 02:00,18,33.28,33.38,33.28,33.38,2
,2016-01-18 04:00,18,33.71,33.71,33.71,33.71,1
,2016-01-18 08:30,18,33.34,33.34,33.34,33.34,3
,2016-01-18 09:00,18,33.44,33.44,33.44,33.44,1
,2016-01-18 10:00,18,33.68,33.68,33.68,33.68,2
,2016-01-18 23:30,19,33.98,33.98,33.98,33.98,1
,2016-01-19 02:00,19,34.05,34.06,34.05,34.06,8
,2016-01-19 05:30,19,34.49,34.49,34.45,34.47,8
,2016-01-19 06:00,19,34.44,34.54,34.44,34.54,4
,2016-01-19 07:00,19,34.12,34.12,34.12,34.12,3
,2016-01-19 08:00,19,33.88,33.88,33.88,33.88,1
,2016-01-19 08:30,19,33.59,33.59,33.59,33.59,1
,2016-01-19 09:00,19,33.29,33.37,33.28,33.37,9
,2016-01-19 09:30,19,33.89,33.96,33.89,33.96,3
,2016-01-19 10:30,19,34.01,34.04,34.01,34.04,28
,2016-01-19 12:00,19,33.55,33.55,33.55,33.55,2
,2016-01-19 13:00,19,33.34,33.34,33.34,33.34,1
,2016-01-19 23:30,20,32.59,32.59,32.59,32.59,1
,2016-01-20 00:00,20,32.48,32.49,32.48,32.49,2
,2016-01-20 01:00,20,32.49,32.49,32.49,32.49,1
,2016-01-20 03:00,20,32.32,32.32,32.32,32.32,1
,2016-01-20 03:30,20,32.4,32.42,32.4,32.42,2
,2016-01-20 04:00,20,32.47,32.47,32.47,32.47,2
,2016-01-20 07:30,20,32.73,32.73,32.6,32.6,2
,2016-01-20 08:00,20,32.76,32.88,32.76,32.88,2
,2016-01-20 08:30,20,32.5,32.51,32.29,32.29,12
,2016-01-20 09:00,20,32.23,32.23,32.23,32.23,1
,2016-01-20 09:30,20,32.15,32.15,31.95,31.95,9
,2016-01-20 10:00,20,32.01,32.01,32.01,32.01,1
,2016-01-20 10:30,20,32,32.14,31.8,31.8,11
,2016-01-20 11:00,20,31.71,31.71,31.62,31.62,2
,2016-01-20 11:30,20,31.95,31.96,31.95,31.95,7
,2016-01-20 12:00,20,32.06,32.06,31.97,31.99,23
,2016-01-20 12:30,20,31.98,32.25,31.98,32.25,4
,2016-01-20 13:00,20,32.47,32.47,32.4,32.4,4
,2016-01-20 13:30,20,32.69,32.69,32.69,32.69,1
,2016-01-20 14:00,20,32.67,32.86,32.67,32.86,2
,2016-01-21 01:30,21,32.22,32.22,32.22,32.22,1
,2016-01-21 06:00,21,32.19,32.19,32.19,32.19,1
,2016-01-21 06:30,21,32.23,32.23,32.23,32.23,5
,2016-01-21 07:30,21,32.2,32.31,32.2,32.31,2
,2016-01-21 08:00,21,32.26,32.26,32.26,32.26,1
,2016-01-21 08:30,21,32.31,32.5,32.29,32.3,58
,2016-01-21 09:00,21,32.48,32.76,32.48,32.71,10
,2016-01-21 09:30,21,32.63,32.63,32.63,32.63,1
,2016-01-21 10:00,21,32.68,33.17,32.54,33.03,85
,2016-01-21 10:30,21,33.57,33.9,33.57,33.9,39
,2016-01-21 11:00,21,33.9,33.9,33.87,33.87,2
,2016-01-21 11:30,21,33.87,34.1,33.86,33.89,7
,2016-01-21 12:00,21,34.14,34.14,33.98,33.98,2
,2016-01-21 12:30,21,33.88,33.88,33.8,33.83,10
,2016-01-21 13:00,21,33.73,33.73,33.73,33.73,1
,2016-01-21 13:30,21,33.62,33.66,33.62,33.66,7
,2016-01-21 14:00,21,33.87,33.92,33.76,33.76,13
,2016-01-21 23:30,22,34.53,34.54,34.53,34.54,2
,2016-01-22 03:00,22,34.87,34.87,34.87,34.87,1
,2016-01-22 03:30,22,34.89,34.89,34.89,34.89,2
,2016-01-22 04:30,22,34.94,34.94,34.9,34.9,5
,2016-01-22 05:00,22,35.04,35.22,35.04,35.22,4
,2016-01-22 05:30,22,35.18,35.2,35.18,35.2,2
,2016-01-22 06:00,22,34.97,34.97,34.97,34.97,1
,2016-01-22 06:30,22,35.08,35.08,35.08,35.08,1
,2016-01-22 07:00,22,35.04,35.04,35.04,35.04,1
,2016-01-22 07:30,22,34.93,34.93,34.9,34.9,2
,2016-01-22 08:00,22,35.02,35.58,34.97,35.58,24
,2016-01-22 08:30,22,35.35,35.36,35.35,35.36,18
,2016-01-22 09:00,22,35.66,35.8,35.64,35.64,9
,2016-01-22 09:30,22,35.82,35.82,35.24,35.24,9
,2016-01-22 10:00,22,35.37,35.41,35.37,35.41,4
,2016-01-22 10:30,22,35.6,35.63,35.54,35.56,9
,2016-01-22 11:00,22,35.56,35.83,35.56,35.68,90
,2016-01-22 12:00,22,35.89,35.92,35.89,35.92,5
,2016-01-22 12:30,22,36,36.04,36,36.04,2
,2016-01-22 13:00,22,36.11,36.46,36.11,36.46,2
,2016-01-22 13:30,22,36.33,36.33,36.19,36.19,4
,2016-01-22 14:30,22,36.36,36.36,36.36,36.36,1
,2016-01-22 15:00,22,36.28,36.28,36.28,36.28,1
,2016-01-22 16:00,22,36.31,36.31,36.31,36.31,1
,2016-01-24 17:00,25,36.66,36.66,36.66,36.66,1
,2016-01-24 22:00,25,36.65,36.65,36.65,36.65,3
,2016-01-25 00:30,25,37.03,37.03,37.03,37.03,1
,2016-01-25 02:30,25,35.49,35.49,35.19,35.19,2
,2016-01-25 03:00,25,35.25,35.25,35.25,35.25,2
,2016-01-25 06:00,25,35.81,35.81,35.81,35.81,1
,2016-01-25 08:30,25,35.57,35.57,35.48,35.48,3
,2016-01-25 09:00,25,35.85,36.11,35.82,35.87,137
,2016-01-25 10:00,25,35.24,35.3,35.22,35.27,14
,2016-01-25 10:30,25,35.39,35.39,35.39,35.39,1
,2016-01-25 11:00,25,35.15,35.43,35.15,35.43,2
,2016-01-25 12:00,25,35.5,35.61,35.48,35.59,36
,2016-01-25 12:30,25,35.61,35.65,35.43,35.43,48
,2016-01-25 13:00,25,35.19,35.19,35.06,35.08,7
,2016-01-25 13:30,25,35.12,35.12,35.12,35.12,4
,2016-01-25 14:30,25,34.77,34.77,34.73,34.73,2
,2016-01-25 15:00,25,34.64,34.64,34.64,34.64,1
,2016-01-26 04:00,26,34.88,34.9,34.88,34.9,3
,2016-01-26 05:30,26,35.33,35.33,35.33,35.33,1
,2016-01-26 07:00,26,34.81,34.81,34.81,34.81,1
,2016-01-26 07:30,26,35.27,35.37,35.22,35.22,9
,2016-01-26 08:00,26,35.44,35.44,35.42,35.44,15
,2016-01-26 09:00,26,35.71,35.9,35.7,35.85,29
,2016-01-26 09:30,26,36,36,35.75,35.75,4
,2016-01-26 10:00,26,35.84,35.99,35.82,35.99,26
,2016-01-26 11:00,26,36.51,36.51,36.51,36.51,4
,2016-01-26 11:30,26,36.67,36.72,36.55,36.55,4
,2016-01-26 12:00,26,36.9,36.99,36.9,36.99,10
,2016-01-26 12:30,26,36.75,36.76,36.57,36.57,13
,2016-01-26 13:00,26,36.55,36.55,36.05,36.05,51
,2016-01-26 13:30,26,36.01,36.14,35.98,36.14,7
,2016-01-26 14:00,26,35.88,35.88,35.79,35.79,15
,2016-01-26 15:00,26,35.72,35.72,35.72,35.72,4
,2016-01-26 15:30,26,35.53,35.53,35.01,35.01,3
,2016-01-27 00:00,27,35.84,35.84,35.84,35.84,1
,2016-01-27 01:00,27,35.59,35.59,35.59,35.59,14
,2016-01-27 02:30,27,35.41,35.41,35.41,35.41,1
,2016-01-27 05:00,27,35.32,35.32,35.22,35.22,5
,2016-01-27 08:00,27,35.67,35.8,35.67,35.76,12
,2016-01-27 08:30,27,35.95,35.95,35.95,35.95,2
,2016-01-27 09:00,27,35.63,35.69,35.59,35.59,3
,2016-01-27 09:30,27,35.84,36.29,35.57,36.29,14
,2016-01-27 10:30,27,36.5,37.09,36.5,36.87,6
,2016-01-27 11:00,27,37.17,37.39,37.16,37.39,16
,2016-01-27 11:30,27,37.1,37.1,37.03,37.03,7
,2016-01-27 12:00,27,36.87,36.97,36.57,36.59,68
,2016-01-27 12:30,27,36.45,36.72,36.45,36.72,2
,2016-01-27 13:00,27,36.93,37.02,36.43,37.02,20
,2016-01-27 13:30,27,36.96,36.96,36.96,36.96,1
,2016-01-28 03:30,28,37.7,37.7,37.7,37.7,4
,2016-01-28 05:30,28,37.38,37.38,37.38,37.38,1
,2016-01-28 06:00,28,37.15,37.15,37.15,37.15,3
,2016-01-28 07:00,28,37.46,37.62,37.46,37.53,6
,2016-01-28 07:30,28,37.67,37.67,37.67,37.67,1
,2016-01-28 08:00,28,38.16,39.22,38.16,39.22,16
,2016-01-28 08:30,28,38.53,38.66,38.21,38.46,36
,2016-01-28 09:00,28,38.37,38.49,37.9,38.04,22
,2016-01-28 09:30,28,37.65,37.82,37.62,37.62,9
,2016-01-28 10:00,28,37.99,38.19,37.99,38.19,6
,2016-01-28 10:30,28,37.45,37.45,37.44,37.44,2
,2016-01-28 11:00,28,37.81,37.9,37.81,37.88,11
,2016-01-28 12:00,28,38.03,38.03,38.03,38.03,1
,2016-01-28 12:30,28,37.96,38.07,37.96,38.07,5
,2016-01-28 13:00,28,38.04,38.16,37.98,38.16,14
,2016-01-28 13:30,28,38,38.01,37.98,37.98,5
,2016-01-28 14:00,28,38.26,38.26,38.26,38.26,7
,2016-01-28 14:30,28,38.5,38.5,38.49,38.49,2
,2016-01-28 15:00,28,38.37,38.44,38.37,38.44,4
,2016-01-28 20:00,29,38.38,38.38,38.38,38.38,1
,2016-01-28 22:00,29,38.33,38.34,38.31,38.31,7
,2016-01-29 01:00,29,38.71,38.71,38.71,38.71,2
,2016-01-29 02:30,29,38.6,38.64,38.55,38.64,21
,2016-01-29 06:00,29,38.33,38.33,38.32,38.32,3
,2016-01-29 07:00,29,38.46,38.47,38.46,38.46,14
,2016-01-29 07:30,29,38.6,38.6,38.4,38.4,5
,2016-01-29 08:00,29,38.72,38.92,38.68,38.92,10
,2016-01-29 08:30,29,38.89,39.17,38.89,39.14,19
,2016-01-29 09:00,29,39.04,39.15,38.9,38.9,14
,2016-01-29 09:30,29,38.68,38.69,38.49,38.64,16
,2016-01-29 10:00,29,38.71,38.71,38.29,38.29,8
,2016-01-29 10:30,29,37.91,38.04,37.91,38.04,2
,2016-01-29 11:00,29,38.48,38.59,38.48,38.59,3
,2016-01-29 11:30,29,38.68,38.68,38.68,38.68,1
,2016-01-29 12:00,29,38.62,38.63,38.62,38.63,3
,2016-01-29 12:30,29,39.13,39.17,39.08,39.08,7
,2016-01-29 13:00,29,38.92,39.03,38.92,39.03,13
,2016-01-29 13:30,29,39.03,39.1,39.01,39.1,5
,2016-01-29 14:00,29,39.03,39.03,38.93,38.93,50
,2016-01-29 14:30,29,38.86,38.86,38.86,38.86,1
,2016-01-31 18:30,1,38.58,38.58,38.58,38.58,1
,2016-02-01 00:00,1,38.34,38.35,38.34,38.35,2
,2016-02-01 00:30,1,38.13,38.13,38.13,38.13,1
,2016-02-01 01:30,1,38.22,38.22,38.22,38.22,2
,2016-02-01 02:00,1,38.01,38.1,38.01,38.1,8
,2016-02-01 03:30,1,38.63,38.63,38.63,38.63,1
,2016-02-01 05:00,1,38.63,38.88,38.63,38.88,11
,2016-02-01 05:30,1,38.76,38.79,38.76,38.79,2
,2016-02-01 06:00,1,38.41,38.42,37.99,37.99,21
,2016-02-01 06:30,1,37.96,37.96,37.71,37.91,13
,2016-02-01 07:30,1,37.93,37.93,37.7,37.7,4
,2016-02-01 08:00,1,37.7,38.1,37.7,38.1,3
,2016-02-01 08:30,1,37.9,37.95,37.49,37.64,20
,2016-02-01 09:00,1,37.6,37.83,37.6,37.65,5
,2016-02-01 09:30,1,37.71,37.74,37.44,37.63,53
,2016-02-01 10:00,1,37.44,37.56,37.44,37.56,2
,2016-02-01 10:30,1,37.64,37.64,37.43,37.43,5
,2016-02-01 11:00,1,37.41,37.41,37.16,37.17,10
,2016-02-01 11:30,1,37.18,37.21,37.06,37.06,17
,2016-02-01 12:00,1,37.06,37.14,37.06,37.14,3
,2016-02-01 12:30,1,37.03,37.29,37.03,37.29,22
,2016-02-01 13:00,1,37.27,37.39,37.25,37.25,11
,2016-02-01 13:30,1,37.26,37.26,37.26,37.26,1
,2016-02-01 14:00,1,37.11,37.11,37.05,37.05,36
,2016-02-02 03:30,2,36.22,36.22,36.22,36.22,2
,2016-02-02 04:00,2,36.2,36.2,36.2,36.2,4
,2016-02-02 06:30,2,36.27,36.28,36.27,36.28,2
,2016-02-02 07:00,2,36.35,36.35,36.35,36.35,1
,2016-02-02 07:30,2,35.79,35.79,35.68,35.7,5
,2016-02-02 08:00,2,35.78,35.78,35.7,35.7,4
,2016-02-02 08:30,2,35.74,35.74,35.53,35.67,81
,2016-02-02 09:00,2,35.87,35.87,35.68,35.68,5
,2016-02-02 09:30,2,35.96,36.09,35.96,36.09,6
,2016-02-02 10:00,2,36.06,36.28,35.92,36.2,25
,2016-02-02 11:00,2,36.07,36.15,36.01,36.07,22
,2016-02-02 11:30,2,36.19,36.3,36.18,36.23,116
,2016-02-02 12:00,2,36.05,36.05,36.05,36.05,2
,2016-02-02 13:00,2,35.9,35.9,35.76,35.78,6
,2016-02-02 14:00,2,35.72,35.72,35.68,35.68,13
,2016-02-02 15:00,2,35.67,35.67,35.67,35.67,1
,2016-02-03 01:30,3,35.94,35.94,35.94,35.94,1
,2016-02-03 02:30,3,36.2,36.2,36.2,36.2,1
,2016-02-03 03:30,3,36.03,36.03,36.01,36.01,2
,2016-02-03 04:30,3,36.02,36.02,36.02,36.02,11
,2016-02-03 06:30,3,36.13,36.13,35.98,35.98,8
,2016-02-03 07:30,3,36.23,36.44,36.23,36.44,8
,2016-02-03 08:00,3,36.57,36.58,36.52,36.52,6
,2016-02-03 08:30,3,36.45,36.45,36.2,36.29,7
,2016-02-03 09:00,3,36.39,36.39,35.99,36.01,26
,2016-02-03 09:30,3,35.69,37.09,35.56,37.04,93
,2016-02-03 10:00,3,36.95,37.12,36.66,37.06,22
,2016-02-03 10:30,3,37.06,37.19,36.98,37.09,23
,2016-02-03 11:00,3,37.22,37.45,37.22,37.45,8
,2016-02-03 11:30,3,37.03,37.03,37.03,37.03,2
,2016-02-03 13:00,3,37.43,37.73,37.43,37.69,67
,2016-02-03 13:30,3,37.62,37.62,37.62,37.62,1
,2016-02-03 14:00,3,37.57,37.63,37.51,37.63,21
,2016-02-03 14:30,3,37.64,37.64,37.64,37.64,1
,2016-02-03 15:00,3,37.95,37.95,37.95,37.95,2
,2016-02-03 19:30,4,37.83,37.83,37.83,37.83,1
,2016-02-04 00:30,4,38.13,38.13,38.13,38.13,2
,2016-02-04 02:00,4,37.84,37.84,37.64,37.64,4
,2016-02-04 06:30,4,37.4,37.4,37.35,37.35,3
,2016-02-04 07:00,4,37.06,37.06,37.06,37.06,1
,2016-02-04 07:30,4,37.42,37.42,37.35,37.35,2
,2016-02-04 08:00,4,37.63,38.51,37.63,38.51,10
,2016-02-04 08:30,4,38.47,38.47,38.3,38.46,6
,2016-02-04 09:00,4,38.41,38.41,38.41,38.41,1
,2016-02-04 09:30,4,38.32,38.32,38.14,38.14,5
,2016-02-04 10:00,4,38.11,38.11,37.54,37.54,8
,2016-02-04 10:30,4,37.46,37.46,37.24,37.24,3
,2016-02-04 11:00,4,37.51,37.51,37.51,37.51,1
,2016-02-04 12:00,4,37.79,37.79,37.62,37.62,2
,2016-02-04 12:30,4,37.55,37.55,37.23,37.23,24
,2016-02-04 13:00,4,37.33,37.33,37.25,37.31,6
,2016-02-04 14:00,4,37.44,37.44,37.44,37.44,14
,2016-02-04 14:30,4,37.41,37.41,37.41,37.41,2
,2016-02-04 19:00,5,37.28,37.43,37.28,37.42,7
,2016-02-04 21:00,5,37.5,37.53,37.5,37.53,3
,2016-02-04 21:30,5,37.65,37.65,37.65,37.65,2
,2016-02-05 00:30,5,37.5,37.5,37.5,37.5,1
,2016-02-05 01:00,5,37.5,37.5,37.5,37.5,1
,2016-02-05 02:00,5,37.33,37.34,37.33,37.34,2
,2016-02-05 02:30,5,37.24,37.26,37.24,37.26,2
,2016-02-05 03:00,5,37.35,37.61,37.32,37.61,7
,2016-02-05 05:30,5,37.77,37.77,37.77,37.77,2
,2016-02-05 07:00,5,37.89,37.91,37.81,37.81,4
,2016-02-05 07:30,5,38.32,38.4,37.43,37.52,22
,2016-02-05 08:00,5,37.33,37.48,37.29,37.4,17
,2016-02-05 08:30,5,37.42,37.42,37.03,37.34,26
,2016-02-05 09:00,5,37.45,37.73,37.45,37.59,5
,2016-02-05 09:30,5,37.63,38.12,37.63,38.12,6
,2016-02-05 10:00,5,37.96,37.96,37.68,37.68,7
,2016-02-05 10:30,5,37.58,37.58,37.58,37.58,6
,2016-02-05 11:30,5,37.49,37.49,37.49,37.49,1
,2016-02-05 12:00,5,37.65,37.87,37.65,37.87,14
,2016-02-05 12:30,5,37.85,37.85,37.64,37.69,6
,2016-02-05 13:00,5,37.58,37.58,37.09,37.1,10
,2016-02-05 14:00,5,37.08,37.08,37.08,37.08,1
,2016-02-05 14:30,5,37.17,37.17,37.14,37.14,2
,2016-02-08 01:00,8,37.39,37.39,37.39,37.39,1
,2016-02-08 01:30,8,37.42,37.42,37.42,37.42,4
,2016-02-08 03:00,8,37.19,37.19,37.18,37.18,5
,2016-02-08 03:30,8,36.68,36.68,36.68,36.68,1
,2016-02-08 04:00,8,36.56,36.56,36.56,36.56,2
,2016-02-08 05:00,8,36.45,36.6,36.45,36.6,2
,2016-02-08 06:30,8,36.31,36.31,36.31,36.31,1
,2016-02-08 07:00,8,36.31,36.31,36.31,36.31,1
,2016-02-08 07:30,8,36.58,36.65,36.54,36.65,3
,2016-02-08 08:00,8,36.87,37,36.76,37,34
,2016-02-08 08:30,8,36.69,36.73,36.67,36.73,6
,2016-02-08 09:00,8,36.3,36.3,36.3,36.3,5
,2016-02-08 09:30,8,36.44,36.67,36.4,36.67,3
,2016-02-08 10:00,8,36.8,37.01,36.74,36.89,56
,2016-02-08 10:30,8,36.84,36.85,36.81,36.81,7
,2016-02-08 11:00,8,36.56,36.56,36.56,36.56,2
,2016-02-08 12:00,8,36.56,36.57,36.53,36.53,21
,2016-02-08 13:00,8,36.43,36.44,36.08,36.08,4
,2016-02-08 13:30,8,36.05,36.1,36,36.02,15
,2016-02-08 14:00,8,36.1,36.1,36.1,36.1,1
,2016-02-08 14:30,8,36.12,36.12,36.04,36.04,6
,2016-02-09 00:00,9,35.84,35.84,35.8,35.8,3
,2016-02-09 04:00,9,36.46,36.47,36.46,36.47,2
,2016-02-09 04:30,9,36.63,36.65,36.63,36.65,4
,2016-02-09 05:00,9,36.5,36.5,36.5,36.5,1
,2016-02-09 06:00,9,36.12,36.12,36.05,36.05,2
,2016-02-09 06:30,9,35.83,35.86,35.83,35.86,4
,2016-02-09 07:00,9,36.07,36.07,35.83,35.83,4
,2016-02-09 07:30,9,35.67,35.71,35.63,35.71,8
,2016-02-09 08:00,9,35.75,35.85,35.75,35.85,3
,2016-02-09 08:30,9,35.61,35.83,35.61,35.83,6
,2016-02-09 09:00,9,35.9,35.9,35.89,35.89,2
,2016-02-09 09:30,9,35.55,35.55,35.5,35.5,11
,2016-02-09 10:00,9,35.53,35.53,35.33,35.33,3
,2016-02-09 10:30,9,35.19,35.26,35.07,35.07,12
,2016-02-09 11:00,9,34.61,34.61,34.6,34.6,3
,2016-02-09 11:30,9,34.21,34.21,34.21,34.21,1
,2016-02-09 12:00,9,34.23,34.23,34,34,30
,2016-02-09 12:30,9,33.91,33.99,33.73,33.99,17
,2016-02-09 13:00,9,34.21,34.46,33.74,33.75,30
,2016-02-09 13:30,9,33.77,33.82,33.77,33.82,4
,2016-02-09 14:00,9,34.29,34.29,34.15,34.15,5
,2016-02-09 14:30,9,34.26,34.26,34.26,34.26,1
,2016-02-09 15:00,9,34.33,34.33,34.33,34.33,1
,2016-02-09 15:30,9,34.25,34.32,34.11,34.11,12
,2016-02-09 23:00,10,34.58,34.58,34.58,34.58,1
,2016-02-10 01:30,10,34.47,34.47,34.47,34.47,1
,2016-02-10 03:30,10,34.46,34.46,34.46,34.46,5
,2016-02-10 04:00,10,34.32,34.36,34.32,34.36,7
,2016-02-10 04:30,10,34.37,34.45,34.37,34.45,2
,2016-02-10 05:30,10,34.27,34.27,34.27,34.27,1
,2016-02-10 06:00,10,34.43,34.43,34.43,34.43,1
,2016-02-10 06:30,10,34.56,34.59,34.56,34.59,25
,2016-02-10 07:00,10,34.55,34.55,34.38,34.38,6
,2016-02-10 07:30,10,34.27,34.27,34.01,34.05,31
,2016-02-10 08:00,10,34.17,34.17,33.95,33.95,9
,2016-02-10 08:30,10,33.82,34.08,33.82,34.08,9
,2016-02-10 09:00,10,34.24,34.5,34.24,34.5,4
,2016-02-10 09:30,10,34.56,35.14,34.51,34.51,14
,2016-02-10 10:00,10,34.35,34.35,34.2,34.33,25
,2016-02-10 10:30,10,34.21,34.21,34,34.1,16
,2016-02-10 11:00,10,34.46,34.53,34.45,34.53,8
,2016-02-10 11:30,10,34.63,34.7,34.35,34.44,10
,2016-02-10 12:00,10,34.34,34.39,34.34,34.39,2
,2016-02-10 12:30,10,34.31,34.33,34.19,34.19,5
,2016-02-10 13:00,10,34.21,34.21,33.86,34.05,29
,2016-02-10 13:30,10,34.26,34.37,34.26,34.37,5
,2016-02-10 15:00,10,34.15,34.15,34.15,34.15,1
,2016-02-10 23:30,11,34.12,34.12,34.12,34.12,1
,2016-02-11 02:00,11,33.68,33.76,33.68,33.76,5
,2016-02-11 02:30,11,33.68,33.9,33.68,33.9,2
,2016-02-11 03:00,11,33.52,33.52,33.52,33.52,7
,2016-02-11 04:00,11,33.64,33.64,33.64,33.64,1
,2016-02-11 05:00,11,33.83,33.83,33.6,33.6,9
,2016-02-11 05:30,11,33.66,33.68,33.56,33.6,35
,2016-02-11 06:00,11,33.54,33.54,33.42,33.47,14
,2016-02-11 06:30,11,33.53,33.53,33.5,33.5,6
,2016-02-11 07:00,11,33.4,33.5,33.33,33.5,48
,2016-02-11 07:30,11,33.5,33.5,33.3,33.3,12
,2016-02-11 08:00,11,33.27,33.62,33.23,33.51,31
,2016-02-11 08:30,11,33.74,34.13,33.74,34.13,21
,2016-02-11 09:00,11,33.98,34.05,33.72,33.72,20
,2016-02-11 09:30,11,33.73,33.73,33.65,33.65,14
,2016-02-11 10:00,11,33.45,33.46,33.35,33.37,31
,2016-02-11 10:30,11,33.54,34.01,33.51,33.97,52
,2016-02-11 11:00,11,33.6,33.6,33.6,33.6,1
,2016-02-11 11:30,11,33.56,33.6,33.56,33.6,12
,2016-02-11 12:30,11,33.78,33.79,33.62,33.62,16
,2016-02-11 13:00,11,33.48,33.57,33.37,33.37,6
,2016-02-11 13:30,11,33.63,34.22,33.63,34.22,21
,2016-02-11 14:00,11,34.03,34.11,33.88,33.91,13
,2016-02-11 14:30,11,34.21,34.52,34.21,34.52,5
,2016-02-11 19:00,12,34.77,34.77,34.77,34.77,1
,2016-02-11 21:00,12,34.59,34.59,34.59,34.59,1
,2016-02-12 01:00,12,34.56,34.56,34.56,34.56,1
,2016-02-12 01:30,12,34.37,34.37,34.37,34.37,1
,2016-02-12 02:00,12,34.29,34.29,34.29,34.29,3
,2016-02-12 03:30,12,34.59,34.59,34.59,34.59,1
,2016-02-12 04:30,12,34.48,34.48,34.48,34.48,1
,2016-02-12 06:30,12,34.62,34.62,34.6,34.6,2
,2016-02-12 07:00,12,34.51,34.7,34.51,34.7,4
,2016-02-12 07:30,12,34.7,34.79,34.58,34.62,28
,2016-02-12 08:00,12,34.66,34.74,34.66,34.74,5
,2016-02-12 08:30,12,34.87,34.87,34.84,34.84,6
,2016-02-12 09:00,12,34.44,34.63,34.41,34.63,17
,2016-02-12 09:30,12,34.99,35.24,34.95,35.24,16
,2016-02-12 10:00,12,35.4,35.56,35.4,35.53,32
,2016-02-12 10:30,12,35.79,35.79,35.57,35.58,24
,2016-02-12 11:00,12,35.59,35.64,35.5,35.5,26
,2016-02-12 11:30,12,35.65,35.77,35.64,35.77,7
,2016-02-12 12:00,12,35.93,36.02,35.93,36.02,10
,2016-02-12 12:30,12,35.59,35.66,35.59,35.66,3
,2016-02-12 13:00,12,35.62,36.3,35.62,36.3,9
,2016-02-12 13:30,12,36.02,36.05,36.02,36.05,2
,2016-02-12 14:00,12,35.8,35.8,35.8,35.8,3
,2016-02-14 17:00,15,35.61,35.61,35.61,35.61,1
,2016-02-14 23:00,15,36.02,36.02,36.02,36.02,1
,2016-02-15 00:30,15,36.07,36.07,36.07,36.07,1
,2016-02-15 04:00,15,36.19,36.5,36.19,36.5,22
,2016-02-15 04:30,15,36.5,36.5,36.5,36.5,1
,2016-02-15 06:00,15,36.73,36.73,36.73,36.73,3
,2016-02-15 07:00,15,36.69,36.71,36.42,36.42,13
,2016-02-15 07:30,15,36.53,36.54,36.37,36.37,12
,2016-02-15 08:00,15,36.46,36.58,36.29,36.29,31
,2016-02-15 08:30,15,36.37,36.52,36.36,36.52,9
,2016-02-15 09:00,15,36.47,36.53,36.46,36.52,14
,2016-02-15 09:30,15,36.51,36.58,36.5,36.51,7
,2016-02-15 10:00,15,36.56,36.56,36.42,36.52,9
,2016-02-15 13:30,15,36.75,36.75,36.75,36.75,1
,2016-02-15 16:00,15,36.71,36.75,36.71,36.75,39
,2016-02-15 16:30,15,36.75,36.75,36.75,36.75,3
,2016-02-15 19:00,16,36.75,36.75,36.75,36.75,16
,2016-02-15 19:30,16,37.04,37.08,37.04,37.08,3
,2016-02-15 20:00,16,37.14,37.14,37.14,37.14,1
,2016-02-15 21:30,16,37.32,37.32,37.32,37.32,1
,2016-02-16 00:00,16,37.39,37.39,37.39,37.39,1
,2016-02-16 01:30,16,37.69,37.83,37.69,37.83,2
,2016-02-16 02:00,16,38.02,38.02,37.7,37.7,4
,2016-02-16 02:30,16,37.72,38,37.55,37.55,24
,2016-02-16 03:00,16,37.15,37.15,36.45,36.7,7
,2016-02-16 03:30,16,37.09,37.09,36.29,36.29,5
,2016-02-16 04:00,16,36.51,36.51,36.51,36.51,1
,2016-02-16 05:00,16,36.51,36.51,36.5,36.5,2
,2016-02-16 06:30,16,36.58,36.58,36.58,36.58,1
,2016-02-16 07:00,16,36.39,36.39,35.87,35.87,59
,2016-02-16 07:30,16,36.11,36.11,35.74,35.98,38
,2016-02-16 08:00,16,36.12,36.21,35.93,36.21,20
,2016-02-16 08:30,16,35.97,35.97,35.55,35.55,61
,2016-02-16 09:00,16,35.55,35.55,35.3,35.34,17
,2016-02-16 09:30,16,35.23,35.31,35.23,35.26,28
,2016-02-16 10:00,16,34.9,34.97,34.8,34.97,17
,2016-02-16 10:30,16,35.01,35.28,35.01,35.28,11
,2016-02-16 12:00,16,35.09,35.09,35.04,35.04,3
,2016-02-16 12:30,16,34.78,34.8,34.73,34.75,14
,2016-02-16 13:00,16,34.98,34.98,34.83,34.93,9
,2016-02-16 13:30,16,34.93,34.93,34.93,34.93,1
,2016-02-16 14:00,16,35.07,35.07,35.07,35.07,1
,2016-02-17 02:00,17,34.93,34.93,34.86,34.86,2
,2016-02-17 03:00,17,35.29,35.31,35.29,35.31,3
,2016-02-17 03:30,17,35.32,35.62,35.32,35.62,3
,2016-02-17 05:30,17,35.7,35.7,35.7,35.7,1
,2016-02-17 06:00,17,35.76,35.76,35.7,35.7,3
,2016-02-17 06:30,17,35.71,35.71,35.7,35.7,3
,2016-02-17 07:00,17,35.75,35.87,35.75,35.87,10
,2016-02-17 07:30,17,35.8,35.8,35.8,35.8,1
,2016-02-17 08:00,17,35.85,36.09,35.42,35.52,17
,2016-02-17 08:30,17,35.71,35.71,35.35,35.39,5
,2016-02-17 09:00,17,35.41,36,35.41,36,20
,2016-02-17 09:30,17,36.03,36.66,35.94,36.61,111
,2016-02-17 10:00,17,36.61,36.78,36.44,36.7,24
,2016-02-17 10:30,17,36.8,37.11,36.68,36.71,72
,2016-02-17 11:00,17,36.72,36.91,36.72,36.91,6
,2016-02-17 11:30,17,36.95,36.97,36.9,36.94,6
,2016-02-17 12:00,17,37.05,37.05,36.81,36.89,22
,2016-02-17 12:30,17,36.74,36.82,36.65,36.82,40
,2016-02-17 13:00,17,36.68,37.3,36.67,36.91,89
,2016-02-17 13:30,17,36.85,36.85,36.85,36.85,1
,2016-02-17 14:00,17,36.74,36.74,36.72,36.72,3
,2016-02-17 14:30,17,36.8,36.8,36.8,36.8,2
,2016-02-17 15:00,17,36.8,36.81,36.79,36.79,16
,2016-02-17 15:30,17,36.95,37.09,36.95,37.09,5
,2016-02-17 23:30,18,37.24,37.24,37.24,37.24,1
,2016-02-18 00:30,18,37.19,37.27,37.15,37.15,6
,2016-02-18 01:00,18,37.19,37.2,37.08,37.08,4
,2016-02-18 02:00,18,37.07,37.07,37.07,37.07,2
,2016-02-18 02:30,18,36.9,36.9,36.9,36.9,1
,2016-02-18 03:30,18,37.2,37.2,37.17,37.17,40
,2016-02-18 04:00,18,37.23,37.23,37.23,37.23,2
,2016-02-18 04:30,18,37.37,37.37,37.37,37.37,2
,2016-02-18 06:30,18,37.39,37.45,37.39,37.45,3
,2016-02-18 07:00,18,37.44,37.45,37.44,37.45,3
,2016-02-18 07:30,18,37.53,37.86,37.48,37.79,22
,2016-02-18 08:00,18,37.81,37.87,37.71,37.71,10
,2016-02-18 08:30,18,37.7,37.74,37.53,37.54,8
,2016-02-18 09:00,18,37.49,37.63,37.49,37.63,15
,2016-02-18 09:30,18,37.65,37.77,37.54,37.7,21
,2016-02-18 10:00,18,37.24,37.4,36.59,36.84,119
,2016-02-18 10:30,18,36.76,37,36.61,37,28
,2016-02-18 11:00,18,37.04,37.08,36.98,37.01,9
,2016-02-18 11:30,18,36.97,36.97,36.85,36.85,4
,2016-02-18 12:00,18,36.98,36.98,36.98,36.98,2
,2016-02-18 12:30,18,36.79,36.79,36.59,36.66,10
,2016-02-18 13:00,18,36.65,36.8,36.61,36.61,11
,2016-02-18 13:30,18,36.63,36.63,36.57,36.57,21
,2016-02-18 14:00,18,36.5,36.52,36.39,36.39,22
,2016-02-18 14:30,18,36.21,36.27,36.17,36.26,26
,2016-02-18 15:00,18,36.41,36.41,36.41,36.41,1
,2016-02-18 21:30,19,36.44,36.44,36.44,36.44,1
,2016-02-18 23:30,19,36.5,36.5,36.5,36.5,5
,2016-02-19 01:00,19,36.45,36.45,36.45,36.45,1
,2016-02-19 02:30,19,36.68,36.68,36.68,36.68,1
,2016-02-19 04:30,19,36.32,36.32,36.13,36.13,2
,2016-02-19 05:00,19,36.17,36.17,36.17,36.17,2
,2016-02-19 05:30,19,36.04,36.04,36.03,36.03,6
,2016-02-19 06:00,19,36.09,36.09,35.97,35.97,5
,2016-02-19 07:00,19,35.92,35.92,35.92,35.92,3
,2016-02-19 07:30,19,35.97,35.97,35.67,35.78,29
,2016-02-19 08:00,19,35.69,35.82,35.69,35.76,11
,2016-02-19 08:30,19,35.93,35.97,35.77,35.79,13
,2016-02-19 09:00,19,35.65,35.68,35.52,35.68,11
,2016-02-19 09:30,19,35.47,35.49,35.41,35.43,8
,2016-02-19 10:00,19,35.33,35.56,35.25,35.56,17
,2016-02-19 10:30,19,35.59,35.64,35.48,35.48,25
,2016-02-19 11:00,19,35.47,35.51,35.38,35.39,15
,2016-02-19 11:30,19,35.43,35.43,35.43,35.43,3
,2016-02-19 12:00,19,35.48,35.48,35.48,35.48,1
,2016-02-19 12:30,19,35.39,35.39,35.39,35.39,1
,2016-02-19 13:00,19,35.71,35.89,35.46,35.49,36
,2016-02-19 13:30,19,35.51,35.51,35.42,35.5,8
,2016-02-19 14:00,19,35.58,35.58,35.58,35.58,3
,2016-02-19 14:30,19,35.79,35.79,35.74,35.74,3
,2016-02-22 01:00,22,35.97,35.97,35.97,35.97,1
,2016-02-22 02:00,22,36.27,36.33,36.27,36.31,6
,2016-02-22 03:00,22,36.28,36.28,36.28,36.28,1
,2016-02-22 03:30,22,36.43,36.43,36.43,36.43,4
,2016-02-22 05:00,22,36.56,36.56,36.56,36.56,1
,2016-02-22 05:30,22,36.68,36.68,36.65,36.65,13
,2016-02-22 06:30,22,36.74,36.74,36.74,36.74,1
,2016-02-22 07:00,22,36.86,36.86,36.86,36.86,2
,2016-02-22 07:30,22,37.03,37.21,37.03,37.21,3
,2016-02-22 08:00,22,37.09,37.1,36.8,36.96,31
,2016-02-22 08:30,22,36.98,37.24,36.91,37.11,38
,2016-02-22 09:00,22,37.06,37.17,37.06,37.13,15
,2016-02-22 09:30,22,37.19,37.24,36.92,36.92,22
,2016-02-22 10:00,22,36.97,36.97,36.93,36.93,5
,2016-02-22 10:30,22,37.09,37.09,37.09,37.09,1
,2016-02-22 11:00,22,37.06,37.06,36.83,36.83,5
,2016-02-22 11:30,22,37.07,37.09,37.07,37.09,7
,2016-02-22 12:00,22,37.07,37.07,37.07,37.07,1
,2016-02-22 13:00,22,36.81,37.03,36.81,36.99,10
,2016-02-22 13:30,22,37.13,37.13,36.97,36.97,11
,2016-02-22 14:00,22,36.95,36.95,36.95,36.95,1
,2016-02-22 14:30,22,37.13,37.13,37.08,37.09,9
,2016-02-23 02:00,23,36.39,36.39,36.39,36.39,25
,2016-02-23 03:00,23,36.44,36.57,36.43,36.57,18
,2016-02-23 04:00,23,36.43,36.43,36.43,36.43,1
,2016-02-23 04:30,23,36.66,36.66,36.66,36.66,9
,2016-02-23 05:00,23,36.91,36.91,36.91,36.91,2
,2016-02-23 07:00,23,36.85,36.85,36.85,36.85,1
,2016-02-23 07:30,23,37.19,37.19,37.18,37.18,2
,2016-02-23 08:00,23,37.15,37.15,36.62,36.71,7
,2016-02-23 08:30,23,36.49,36.57,36.4,36.46,16
,2016-02-23 09:00,23,36.5,36.57,35.99,36.11,24
,2016-02-23 09:30,23,36.13,36.22,35.74,35.81,21
,2016-02-23 10:00,23,35.65,35.73,35.58,35.59,30
,2016-02-23 10:30,23,35.64,35.91,35.59,35.73,35
,2016-02-23 11:00,23,35.6,35.6,35.59,35.6,9
,2016-02-23 11:30,23,35.71,35.76,35.62,35.62,6
,2016-02-23 12:00,23,35.61,35.81,35.58,35.75,31
,2016-02-23 12:30,23,35.72,35.72,35.66,35.67,15
,2016-02-23 13:00,23,35.73,36.04,35.72,35.74,21
,2016-02-23 13:30,23,35.76,35.77,35.76,35.76,13
,2016-02-23 14:00,23,35.7,35.7,35.7,35.7,2
,2016-02-23 14:30,23,35.85,35.85,35.83,35.83,5
,2016-02-23 15:30,23,35.42,35.42,35.42,35.42,1
,2016-02-23 19:00,24,35.49,35.49,35.49,35.49,1
,2016-02-24 01:00,24,35.45,35.51,35.45,35.51,7
,2016-02-24 02:00,24,35.2,35.2,35.2,35.2,1
,2016-02-24 04:30,24,34.96,34.96,34.96,34.96,1
,2016-02-24 05:30,24,34.88,34.88,34.88,34.88,6
,2016-02-24 06:30,24,34.98,35.03,34.98,35.03,8
,2016-02-24 07:30,24,35.12,35.12,34.99,35.06,34
,2016-02-24 08:00,24,35.01,35.07,34.78,34.87,28
,2016-02-24 08:30,24,34.78,34.9,34.78,34.9,3
,2016-02-24 09:00,24,34.94,35.02,34.94,35.02,23
,2016-02-24 09:30,24,35.1,35.56,35.1,35.56,47
,2016-02-24 10:00,24,35.09,35.09,35.09,35.09,3
,2016-02-24 10:30,24,35.16,36.07,35.16,35.99,77
,2016-02-24 11:00,24,35.96,36.33,35.96,36.29,21
,2016-02-24 11:30,24,36.19,36.4,36.18,36.35,9
,2016-02-24 12:00,24,36.23,36.32,36.21,36.32,7
,2016-02-24 12:30,24,36.2,36.22,36.08,36.08,5
,2016-02-24 13:00,24,36.07,36.5,36.07,36.5,13
,2016-02-24 13:30,24,36.51,36.51,36.51,36.51,1
,2016-02-24 23:30,25,36.29,36.29,36.29,36.29,1
,2016-02-25 00:00,25,36.38,36.38,36.38,36.38,2
,2016-02-25 01:00,25,36.1,36.1,36.09,36.09,3
,2016-02-25 01:30,25,35.99,35.99,35.99,35.99,3
,2016-02-25 02:00,25,35.93,35.93,35.93,35.93,1
,2016-02-25 04:00,25,36.03,36.1,36.03,36.1,2
,2016-02-25 04:30,25,36.18,36.27,36.18,36.27,4
,2016-02-25 05:00,25,36.24,36.24,36.24,36.24,1
,2016-02-25 05:30,25,36.25,36.25,36.25,36.25,3
,2016-02-25 06:00,25,36.34,36.34,36.34,36.34,2
,2016-02-25 07:30,25,36.09,36.12,35.84,36.12,22
,2016-02-25 08:00,25,36.15,36.31,36.12,36.12,10
,2016-02-25 08:30,25,36.39,36.39,35.97,35.98,7
,2016-02-25 09:00,25,35.94,36.1,35.7,36.1,20
,2016-02-25 09:30,25,35.78,35.78,35.67,35.67,4
,2016-02-25 10:00,25,35.56,35.75,35.47,35.75,24
,2016-02-25 10:30,25,35.73,36.06,35.67,36.06,24
,2016-02-25 11:00,25,35.97,35.99,35.8,35.84,5
,2016-02-25 12:00,25,35.89,36.04,35.89,36.04,9
,2016-02-25 12:30,25,36.19,36.78,36.19,36.77,17
,2016-02-25 13:00,25,37.02,37.34,36.72,37.05,40
,2016-02-25 13:30,25,37.1,37.1,36.94,36.96,10
,2016-02-25 14:00,25,36.99,37.04,36.91,36.91,3
,2016-02-25 14:30,25,36.93,37,36.93,37,5
,2016-02-25 15:00,25,36.97,36.97,36.97,36.97,1
,2016-02-25 16:00,25,36.93,36.93,36.93,36.93,1
,2016-02-26 02:00,26,37.33,37.33,37.27,37.27,2
,2016-02-26 02:30,26,37.15,37.21,37.04,37.04,3
,2016-02-26 03:00,26,37.41,37.42,37.41,37.41,5
,2016-02-26 04:00,26,37.75,37.75,37.75,37.75,1
,2016-02-26 05:30,26,37.44,37.44,37.44,37.44,4
,2016-02-26 06:30,26,37.41,37.41,37.27,37.27,28
,2016-02-26 07:00,26,37.55,37.87,37.55,37.87,9
,2016-02-26 07:30,26,38.23,38.31,38.04,38.09,39
,2016-02-26 08:00,26,38.15,38.45,38,38.23,49
,2016-02-26 08:30,26,38.19,38.23,38.04,38.04,15
,2016-02-26 09:00,26,37.81,37.82,37.42,37.55,33
,2016-02-26 09:30,26,37.58,37.71,37.53,37.67,35
,2016-02-26 10:00,26,37.8,37.83,37.68,37.81,9
,2016-02-26 10:30,26,37.53,37.53,37.25,37.35,25
,2016-02-26 11:00,26,37.35,37.6,37.35,37.6,18
,2016-02-26 11:30,26,37.59,37.59,37.36,37.36,7
,2016-02-26 12:00,26,37.39,37.39,37.26,37.26,14
,2016-02-26 12:30,26,37.17,37.24,36.86,36.88,26
,2016-02-26 13:00,26,37.02,37.02,36.63,36.72,39
,2016-02-26 13:30,26,36.67,36.85,36.64,36.85,37
,2016-02-26 14:00,26,36.93,36.98,36.86,36.92,65
,2016-02-26 15:00,26,36.81,36.81,36.71,36.81,9
,2016-02-26 15:30,26,36.76,36.76,36.68,36.68,3
,2016-02-28 19:30,29,36.94,36.94,36.94,36.94,1
,2016-02-28 21:00,29,37.1,37.1,37.1,37.1,19
,2016-02-29 00:30,29,36.75,36.75,36.75,36.75,1
,2016-02-29 02:00,29,36.69,36.69,36.6,36.6,2
,2016-02-29 03:00,29,36.57,36.57,36.47,36.47,2
,2016-02-29 03:30,29,36.49,36.49,36.49,36.49,1
,2016-02-29 04:00,29,36.58,36.85,36.58,36.85,2
,2016-02-29 06:30,29,36.97,37.03,36.97,37.03,4
,2016-02-29 07:30,29,37.25,37.29,37.22,37.29,13
,2016-02-29 08:00,29,37.18,37.38,37.05,37.32,28
,2016-02-29 08:30,29,37.16,37.53,37.11,37.44,14
,2016-02-29 09:00,29,37.38,37.38,37.27,37.31,13
,2016-02-29 09:30,29,37.39,37.54,37.34,37.54,4
,2016-02-29 10:00,29,37.59,37.91,37.54,37.69,332
,2016-02-29 10:30,29,37.75,37.81,37.65,37.67,21
,2016-02-29 11:30,29,37.84,37.86,37.78,37.78,10
,2016-02-29 12:00,29,37.75,37.75,37.75,37.75,1
,2016-02-29 12:30,29,37.68,37.81,37.68,37.81,9
,2016-02-29 13:00,29,37.78,37.92,37.47,37.92,19
,2016-02-29 13:30,29,37.86,37.96,37.8,37.8,8
,2016-02-29 14:00,29,37.77,37.77,37.77,37.77,1
,2016-02-29 14:30,29,37.82,37.92,37.82,37.9,25
,2016-02-29 16:00,29,37.81,37.81,37.81,37.81,1
,2016-02-29 19:00,1,37.71,37.71,37.66,37.66,2
,2016-02-29 19:30,1,37.54,37.57,37.54,37.57,2
,2016-02-29 21:30,1,37.65,37.65,37.65,37.65,2
,2016-02-29 22:00,1,37.82,37.82,37.82,37.82,1
,2016-03-01 00:00,1,38.12,38.27,38.12,38.27,3
,2016-03-01 02:00,1,38.07,38.07,38.07,38.07,4
,2016-03-01 02:30,1,38.06,38.06,38.06,38.06,5
,2016-03-01 03:30,1,37.93,37.93,37.93,37.93,16
,2016-03-01 04:00,1,37.87,37.95,37.87,37.95,6
,2016-03-01 04:30,1,38.2,38.2,38.2,38.2,1
,2016-03-01 05:00,1,38.25,38.25,38.16,38.17,3
,2016-03-01 06:30,1,38.21,38.26,38.21,38.26,2
,2016-03-01 07:00,1,38.37,38.37,38.29,38.29,2
,2016-03-01 07:30,1,38.21,38.31,38.01,38.18,89
,2016-03-01 08:00,1,38.17,38.17,37.66,37.73,18
,2016-03-01 08:30,1,37.65,37.77,37.39,37.65,32
,2016-03-01 09:00,1,37.76,37.9,37.35,37.53,29
,2016-03-01 10:00,1,37.6,37.89,37.59,37.89,9
,2016-03-01 10:30,1,37.92,38.4,37.92,38.4,82
,2016-03-01 11:00,1,38.43,38.49,38.26,38.3,88
,2016-03-01 11:30,1,38.29,38.3,38.16,38.16,7
,2016-03-01 12:00,1,38.11,38.11,37.98,38,20
,2016-03-01 12:30,1,38.02,38.13,37.99,38.03,44
,2016-03-01 13:00,1,38.08,38.15,37.94,38.11,34
,2016-03-01 13:30,1,38.09,38.15,38.06,38.06,65
,2016-03-01 14:00,1,38.07,38.11,38,38.03,39
,2016-03-01 14:30,1,38.04,38.04,37.96,38.01,77
,2016-03-01 15:30,1,38,38.15,37.35,37.65,9
,2016-03-01 20:00,2,37.79,37.79,37.79,37.79,1
,2016-03-02 01:00,2,38.07,38.07,38,38,40
,2016-03-02 01:30,2,37.93,37.93,37.88,37.92,11
,2016-03-02 02:00,2,37.83,37.83,37.73,37.73,3
,2016-03-02 04:00,2,37.51,37.59,37.51,37.52,5
,2016-03-02 07:00,2,37.87,37.87,37.87,37.87,1
,2016-03-02 07:30,2,37.82,37.82,37.79,37.79,4
,2016-03-02 08:00,2,37.88,37.88,37.88,37.88,1
,2016-03-02 08:30,2,37.75,37.75,37.75,37.75,7
,2016-03-02 09:00,2,38,38.03,37.9,37.98,10
,2016-03-02 09:30,2,37.59,38.13,37.35,38.13,164
,2016-03-02 10:00,2,38.08,38.57,38.08,38.32,115
,2016-03-02 10:30,2,38.34,38.34,38.01,38.01,11
,2016-03-02 11:00,2,38.02,38.02,37.89,37.93,27
,2016-03-02 11:30,2,37.83,38.21,37.83,38.15,6
,2016-03-02 12:00,2,38,38,38,38,3
,2016-03-02 12:30,2,37.87,37.92,37.87,37.9,6
,2016-03-02 13:00,2,38.06,38.25,38.06,38.13,28
,2016-03-02 13:30,2,38.15,38.15,38.13,38.13,9
,2016-03-02 14:30,2,38.2,38.28,38.2,38.28,6
,2016-03-02 23:30,3,38.24,38.24,38.24,38.24,3
,2016-03-03 01:00,3,38.11,38.12,38.1,38.1,15
,2016-03-03 01:30,3,38.05,38.1,38.05,38.1,9
,2016-03-03 04:00,3,38.1,38.1,38.1,38.1,1
,2016-03-03 06:30,3,38.05,38.05,38.05,38.05,2
,2016-03-03 07:00,3,37.95,37.95,37.88,37.91,6
,2016-03-03 07:30,3,37.95,37.95,37.86,37.86,13
,2016-03-03 08:00,3,37.87,37.96,37.7,37.71,14
,2016-03-03 08:30,3,37.73,37.97,37.73,37.97,6
,2016-03-03 09:00,3,37.88,37.91,37.75,37.85,77
,2016-03-03 09:30,3,37.85,38.69,37.85,38.56,50
,2016-03-03 10:00,3,38.53,38.57,38.33,38.33,11
,2016-03-03 10:30,3,38.3,38.35,38.09,38.09,20
,2016-03-03 11:00,3,38.15,38.25,38.12,38.19,8
,2016-03-03 11:30,3,38.19,38.3,38.19,38.21,5
,2016-03-03 12:00,3,38.29,38.29,38.28,38.29,3
,2016-03-03 12:30,3,38.37,38.58,38.37,38.44,13
,2016-03-03 13:00,3,38.4,38.48,38.31,38.35,38
,2016-03-03 13:30,3,38.37,38.37,38.33,38.34,7
,2016-03-03 14:30,3,38.5,38.5,38.5,38.5,1
,2016-03-03 15:00,3,38.51,38.51,38.51,38.51,1
,2016-03-03 19:30,4,38.46,38.46,38.46,38.46,2
,2016-03-03 20:00,4,38.45,38.63,38.45,38.63,3
,2016-03-04 01:30,4,38.62,38.62,38.58,38.58,3
,2016-03-04 02:00,4,38.58,38.58,38.46,38.46,2
,2016-03-04 02:30,4,38.51,38.52,38.45,38.5,14
,2016-03-04 03:00,4,38.42,38.42,38.27,38.27,11
,2016-03-04 03:30,4,38.38,38.38,38.33,38.35,8
,2016-03-04 04:30,4,38.48,38.52,38.48,38.48,4
,2016-03-04 05:00,4,38.51,38.54,38.51,38.52,4
,2016-03-04 05:30,4,38.53,38.53,38.53,38.53,1
,2016-03-04 06:30,4,38.7,38.7,38.7,38.7,1
,2016-03-04 07:00,4,38.86,38.87,38.86,38.87,81
,2016-03-04 07:30,4,38.87,39.02,38.62,38.62,76
,2016-03-04 08:00,4,38.87,38.87,38.66,38.66,16
,2016-03-04 08:30,4,38.58,38.61,38.39,38.43,15
,2016-03-04 09:00,4,38.77,38.77,38.77,38.77,1
,2016-03-04 09:30,4,38.91,39.01,38.84,38.98,30
,2016-03-04 10:00,4,39.05,39.35,39.05,39.35,29
,2016-03-04 10:30,4,39.44,39.72,39.44,39.71,47
,2016-03-04 11:00,4,39.76,39.78,39.55,39.55,27
,2016-03-04 11:30,4,39.54,39.74,39.53,39.73,10
,2016-03-04 12:00,4,39.64,39.75,39.64,39.75,3
,2016-03-04 12:30,4,39.7,39.81,39.7,39.81,3
,2016-03-04 13:00,4,39.81,39.91,39.64,39.84,15
,2016-03-04 13:30,4,39.86,39.86,39.76,39.76,6
,2016-03-04 14:00,4,39.81,39.81,39.81,39.81,1
,2016-03-04 14:30,4,40.01,40.12,39.97,40.12,16
,2016-03-06 19:30,7,40.51,40.53,40.51,40.53,2
,2016-03-06 21:00,7,40.54,40.54,40.54,40.54,2
,2016-03-07 00:30,7,40.62,40.62,40.59,40.59,2
,2016-03-07 01:00,7,40.5,40.5,40.5,40.5,2
,2016-03-07 02:00,7,40.41,40.41,40.41,40.41,1
,2016-03-07 02:30,7,40.3,40.33,40.3,40.31,12
,2016-03-07 04:00,7,40.44,40.44,40.44,40.44,3
,2016-03-07 06:00,7,40.54,40.54,40.54,40.54,1
,2016-03-07 06:30,7,40.46,40.46,40.45,40.45,3
,2016-03-07 07:30,7,40.36,40.41,40.14,40.18,36
,2016-03-07 08:00,7,40.17,40.4,40.17,40.29,17
,2016-03-07 08:30,7,40.46,40.7,40.44,40.6,22
,2016-03-07 09:00,7,40.54,41.06,40.54,40.91,28
,2016-03-07 09:30,7,40.9,41.29,40.9,41.05,73
,2016-03-07 10:00,7,40.93,41.25,40.91,41.09,35
,2016-03-07 10:30,7,41.29,41.54,41.28,41.54,61
,2016-03-07 11:00,7,41.51,41.6,41.47,41.6,13
,2016-03-07 11:30,7,41.72,41.89,41.72,41.84,5
,2016-03-07 12:00,7,41.93,42.03,41.73,41.73,16
,2016-03-07 12:30,7,41.73,41.87,41.67,41.84,14
,2016-03-07 13:00,7,41.78,41.96,41.63,41.93,31
,2016-03-07 13:30,7,41.86,41.86,41.81,41.81,7
,2016-03-07 15:00,7,41.7,41.72,41.7,41.72,13
,2016-03-07 19:30,8,41.52,41.52,41.52,41.52,2
,2016-03-07 20:00,8,41.35,41.35,41.35,41.35,1
,2016-03-07 20:30,8,41.23,41.23,41.19,41.19,6
,2016-03-07 23:00,8,41.38,41.38,41.31,41.33,19
,2016-03-07 23:30,8,41.35,41.35,41.35,41.35,1
,2016-03-08 00:00,8,41.35,41.35,41.28,41.28,3
,2016-03-08 00:30,8,41.31,41.31,41.31,41.31,1
,2016-03-08 01:30,8,41.45,41.45,41.45,41.45,1
,2016-03-08 02:00,8,41.47,41.47,41.47,41.47,1
,2016-03-08 02:30,8,41.48,41.51,41.48,41.49,7
,2016-03-08 03:00,8,41.68,41.69,41.63,41.66,6
,2016-03-08 03:30,8,41.57,41.59,41.56,41.56,6
,2016-03-08 04:00,8,41.53,41.53,41.53,41.53,1
,2016-03-08 04:30,8,41.47,41.53,41.47,41.53,5
,2016-03-08 05:00,8,41.54,41.62,41.54,41.62,17
,2016-03-08 06:00,8,41.8,41.8,41.8,41.8,3
,2016-03-08 06:30,8,41.95,42.23,41.95,42.23,12
,2016-03-08 07:00,8,42,42.02,42,42.02,5
,2016-03-08 07:30,8,42,42.25,42,42.08,8
,2016-03-08 08:00,8,42.08,42.08,41.66,41.66,18
,2016-03-08 08:30,8,41.49,41.49,41.07,41.09,89
,2016-03-08 09:00,8,40.94,41.2,40.85,40.89,31
,2016-03-08 09:30,8,40.87,40.87,40.57,40.57,17
,2016-03-08 10:00,8,40.55,40.77,40.55,40.76,7
,2016-03-08 10:30,8,40.77,40.82,40.7,40.7,31
,2016-03-08 11:30,8,40.65,40.65,40.65,40.65,1
,2016-03-08 12:30,8,40.71,40.71,40.71,40.71,2
,2016-03-08 13:00,8,40.68,40.68,40.41,40.42,23
,2016-03-08 13:30,8,40.38,40.39,40.37,40.37,13
,2016-03-08 14:00,8,40.39,40.39,40.39,40.39,1
,2016-03-08 14:30,8,40.19,40.19,40.19,40.19,3
,2016-03-08 15:00,8,40.15,40.16,40.14,40.14,3
,2016-03-08 15:30,8,40.08,40.25,40.06,40.22,9
,2016-03-08 19:30,9,40.3,40.3,40.28,40.28,4
,2016-03-08 20:00,9,40.31,40.31,40.31,40.31,1
,2016-03-09 01:00,9,40.64,40.64,40.64,40.64,1
,2016-03-09 02:00,9,40.47,40.56,40.47,40.54,8
,2016-03-09 02:30,9,40.59,40.59,40.59,40.59,4
,2016-03-09 03:00,9,40.67,40.92,40.67,40.92,10
,2016-03-09 03:30,9,40.9,40.9,40.88,40.88,4
,2016-03-09 04:00,9,41.07,41.07,41.03,41.03,21
,2016-03-09 04:30,9,40.99,40.99,40.95,40.95,12
,2016-03-09 06:00,9,41.21,41.22,41.06,41.06,6
,2016-03-09 06:30,9,41.13,41.13,41.13,41.13,1
,2016-03-09 07:00,9,40.94,41,40.93,41,21
,2016-03-09 07:30,9,40.97,40.97,40.92,40.92,4
,2016-03-09 08:00,9,40.98,41.17,40.92,40.92,11
,2016-03-09 08:30,9,40.92,41.08,40.92,41.08,5
,2016-03-09 09:00,9,41.12,41.12,40.92,40.92,25
,2016-03-09 09:30,9,41.23,41.69,41.08,41.17,62
,2016-03-09 10:00,9,41.51,41.59,41.33,41.59,12
,2016-03-09 10:30,9,41.73,41.77,41.56,41.65,29
,2016-03-09 11:00,9,41.66,41.7,41.62,41.7,5
,2016-03-09 11:30,9,41.73,41.73,41.73,41.73,2
,2016-03-09 12:00,9,41.52,41.54,41.46,41.46,10
,2016-03-09 12:30,9,41.4,41.62,41.4,41.58,12
,2016-03-09 13:00,9,41.67,42.02,41.66,41.74,65
,2016-03-09 13:30,9,41.73,41.78,41.66,41.66,9
,2016-03-09 14:30,9,41.66,41.66,41.66,41.66,1
,2016-03-10 01:30,10,41.38,41.38,41.37,41.37,9
,2016-03-10 02:00,10,41.43,41.47,41.39,41.39,26
,2016-03-10 03:00,10,41.73,41.73,41.73,41.73,1
,2016-03-10 05:00,10,41.49,41.49,41.49,41.49,1
,2016-03-10 05:30,10,41.69,41.69,41.6,41.6,2
,2016-03-10 06:00,10,41.78,41.78,41.78,41.78,1
,2016-03-10 06:30,10,41.58,41.78,41.51,41.78,23
,2016-03-10 07:00,10,41.8,41.8,41.62,41.62,63
,2016-03-10 07:30,10,41.67,41.72,41.56,41.56,18
,2016-03-10 08:00,10,41.57,41.77,41.27,41.28,29
,2016-03-10 08:30,10,40.99,41.25,40.86,41.16,147
,2016-03-10 09:00,10,41.24,41.27,40.98,40.98,57
,2016-03-10 09:30,10,41,41,40.97,40.97,4
,2016-03-10 10:00,10,41.04,41.11,40.7,40.7,27
,2016-03-10 10:30,10,40.82,40.96,40.77,40.96,35
,2016-03-10 11:00,10,41.06,41.06,41.01,41.02,11
,2016-03-10 11:30,10,40.97,41.06,40.97,41,18
,2016-03-10 12:00,10,40.93,41.34,40.93,41.34,7
,2016-03-10 12:30,10,41.39,41.39,41.28,41.28,17
,2016-03-10 13:00,10,41.28,41.28,40.87,41.1,29
,2016-03-10 13:30,10,40.98,41.03,40.98,41.02,19
,2016-03-10 14:30,10,41.11,41.11,41.1,41.1,4
,2016-03-10 21:30,11,41.75,41.75,41.69,41.69,4
,2016-03-10 23:30,11,41.82,41.82,41.82,41.82,1
,2016-03-11 01:00,11,41.82,41.82,41.82,41.82,1
,2016-03-11 03:00,11,41.64,41.67,41.56,41.56,8
,2016-03-11 04:00,11,41.75,41.93,41.75,41.93,6
,2016-03-11 05:30,11,41.74,41.74,41.74,41.74,1
,2016-03-11 06:30,11,41.65,41.65,41.65,41.65,3
,2016-03-11 07:00,11,41.65,41.72,41.65,41.72,3
,2016-03-11 07:30,11,41.74,41.78,41.48,41.48,22
,2016-03-11 08:00,11,41.47,41.62,41.47,41.62,15
,2016-03-11 08:30,11,41.81,41.86,41.73,41.86,21
,2016-03-11 09:00,11,41.79,41.85,41.68,41.68,12
,2016-03-11 09:30,11,41.5,41.53,41.06,41.17,15
,2016-03-11 10:00,11,41.36,41.59,41.36,41.59,5
,2016-03-11 10:30,11,41.6,41.6,41.38,41.52,36
,2016-03-11 11:00,11,41.6,41.6,41.5,41.53,105
,2016-03-11 11:30,11,41.57,41.57,41.5,41.5,22
,2016-03-11 12:00,11,41.67,41.69,41.67,41.69,7
,2016-03-11 12:30,11,41.61,41.61,41.61,41.61,8
,2016-03-11 13:00,11,41.67,41.67,41.6,41.6,12
,2016-03-11 13:30,11,41.64,41.64,41.55,41.55,10
,2016-03-11 14:00,11,41.62,41.62,41.58,41.59,5
,2016-03-11 14:30,11,41.65,41.65,41.65,41.65,1
,2016-03-13 18:00,14,41.5,41.51,41.5,41.51,3
,2016-03-14 02:00,14,41.25,41.25,41.23,41.23,3
,2016-03-14 02:30,14,41.23,41.23,41.2,41.2,4
,2016-03-14 03:00,14,41.2,41.2,41.2,41.2,3
,2016-03-14 03:30,14,41.04,41.04,40.73,40.73,8
,2016-03-14 04:00,14,40.89,40.89,40.89,40.89,1
,2016-03-14 04:30,14,40.8,40.85,40.8,40.85,2
,2016-03-14 05:00,14,40.98,40.98,40.93,40.95,6
,2016-03-14 05:30,14,40.95,40.97,40.86,40.89,13
,2016-03-14 06:00,14,40.85,40.85,40.85,40.85,2
,2016-03-14 06:30,14,40.58,40.58,40.51,40.51,8
,2016-03-14 07:00,14,40.66,40.66,40.66,40.66,1
,2016-03-14 07:30,14,40.57,40.62,40.57,40.57,3
,2016-03-14 08:00,14,40.48,40.67,40.48,40.61,6
,2016-03-14 08:30,14,40.6,40.7,40.2,40.28,49
,2016-03-14 09:00,14,40.27,40.46,40.18,40.46,60
,2016-03-14 09:30,14,40.37,40.44,40.2,40.2,17
,2016-03-14 10:00,14,40.27,40.5,40.27,40.34,32
,2016-03-14 10:30,14,40.29,40.42,40.29,40.34,11
,2016-03-14 11:00,14,40.29,40.29,40.19,40.19,9
,2016-03-14 11:30,14,40.25,40.26,40.25,40.26,6
,2016-03-14 13:00,14,40.53,40.74,40.42,40.52,10
,2016-03-14 13:30,14,40.57,40.64,40.56,40.56,6
,2016-03-14 19:00,15,40.64,40.64,40.64,40.64,1
,2016-03-14 19:30,15,40.72,40.72,40.72,40.72,8
,2016-03-14 22:00,15,40.18,40.18,40.18,40.18,1
,2016-03-15 01:30,15,40.08,40.08,40.01,40.01,2
,2016-03-15 02:00,15,39.93,39.94,39.93,39.94,3
,2016-03-15 02:30,15,39.73,39.73,39.66,39.66,9
,2016-03-15 03:00,15,39.61,39.69,39.61,39.69,3
,2016-03-15 03:30,15,39.55,39.67,39.54,39.66,10
,2016-03-15 04:30,15,39.58,39.58,39.42,39.42,15
,2016-03-15 05:00,15,39.46,39.5,39.46,39.49,8
,2016-03-15 05:30,15,39.45,39.58,39.45,39.53,23
,2016-03-15 06:00,15,39.57,39.57,39.51,39.51,6
,2016-03-15 06:30,15,39.64,39.68,39.63,39.68,7
,2016-03-15 07:00,15,39.59,39.59,39.56,39.56,7
,2016-03-15 07:30,15,39.55,39.56,39.39,39.39,16
,2016-03-15 08:00,15,39.51,40.03,39.51,40.03,39
,2016-03-15 08:30,15,40,40,39.78,39.8,14
,2016-03-15 09:00,15,39.88,39.88,39.72,39.83,23
,2016-03-15 09:30,15,39.87,39.98,39.66,39.66,34
,2016-03-15 10:00,15,39.7,39.86,39.62,39.86,19
,2016-03-15 10:30,15,39.88,39.93,39.63,39.63,21
,2016-03-15 11:00,15,39.61,39.62,39.5,39.55,38
,2016-03-15 11:30,15,39.59,39.59,39.51,39.51,3
,2016-03-15 12:00,15,39.47,39.63,39.47,39.63,9
,2016-03-15 12:30,15,39.75,39.96,39.75,39.93,14
,2016-03-15 13:00,15,39.93,39.95,39.69,39.69,39
,2016-03-15 13:30,15,39.72,39.82,39.72,39.79,13
,2016-03-15 14:00,15,39.93,39.95,39.93,39.94,12
,2016-03-15 15:30,15,39.95,39.95,39.95,39.95,1
,2016-03-16 01:30,16,40.32,40.32,40.32,40.32,2
,2016-03-16 02:00,16,40.23,40.23,40.05,40.08,8
,2016-03-16 02:30,16,40.1,40.1,40.06,40.06,3
,2016-03-16 03:00,16,40.21,40.21,40.17,40.2,3
,2016-03-16 03:30,16,40.2,40.2,40.2,40.2,2
,2016-03-16 05:00,16,40.55,40.55,40.55,40.55,3
,2016-03-16 06:00,16,40.4,40.4,40.4,40.4,3
,2016-03-16 06:30,16,40.44,40.44,40.44,40.44,1
,2016-03-16 07:30,16,40.4,40.44,40.33,40.42,7
,2016-03-16 08:00,16,40.37,40.65,40.37,40.63,25
,2016-03-16 08:30,16,40.69,40.85,40.69,40.77,63
,2016-03-16 09:00,16,40.92,41.16,40.83,41.06,38
,2016-03-16 09:30,16,40.94,41.01,40.79,40.97,20
,2016-03-16 10:00,16,41.14,41.23,41.14,41.18,24
,2016-03-16 10:30,16,41.09,41.14,41.09,41.14,2
,2016-03-16 11:00,16,41.15,41.24,41.14,41.18,20
,2016-03-16 11:30,16,41.2,41.2,41.1,41.11,4
,2016-03-16 12:00,16,41.16,41.16,40.98,40.98,35
,2016-03-16 12:30,16,41,41.06,40.95,40.96,9
,2016-03-16 13:00,16,41.21,41.49,41.11,41.48,44
,2016-03-16 13:30,16,41.49,41.54,41.42,41.47,25
,2016-03-16 14:00,16,41.39,41.39,41.39,41.39,1
,2016-03-16 14:30,16,41.46,41.46,41.46,41.46,1
,2016-03-16 15:30,16,41.48,41.48,41.42,41.42,3
,2016-03-16 19:00,17,41.65,42.19,41.65,42.19,12
,2016-03-16 19:30,17,42.08,42.08,42.08,42.08,2
,2016-03-16 22:00,17,41.88,41.91,41.85,41.86,8
,2016-03-17 00:00,17,41.78,41.79,41.78,41.79,2
,2016-03-17 00:30,17,41.76,41.76,41.74,41.74,4
,2016-03-17 02:00,17,41.79,42.04,41.79,42.03,11
,2016-03-17 02:30,17,42.16,42.16,42.16,42.16,2
,2016-03-17 03:00,17,42.21,42.38,42.21,42.33,11
,2016-03-17 03:30,17,42.41,42.47,42.41,42.47,8
,2016-03-17 04:00,17,42.41,42.42,42.4,42.4,9
,2016-03-17 04:30,17,42.41,42.41,42.24,42.24,6
,2016-03-17 05:00,17,42.17,42.31,42.17,42.18,12
,2016-03-17 05:30,17,41.99,42.08,41.99,42.08,7
,2016-03-17 06:00,17,42.05,42.05,41.99,42.04,8
,2016-03-17 06:30,17,42.04,42.04,41.96,41.97,4
,2016-03-17 07:00,17,41.95,41.97,41.7,41.7,7
,2016-03-17 07:30,17,41.9,41.94,41.9,41.94,3
,2016-03-17 08:00,17,41.98,42.2,41.95,42.2,29
,2016-03-17 08:30,17,42.08,42.13,41.88,42.1,46
,2016-03-17 09:00,17,42.12,42.37,42.12,42.31,45
,2016-03-17 09:30,17,42.31,42.59,42.3,42.58,65
,2016-03-17 10:00,17,42.64,42.64,42.43,42.57,31
,2016-03-17 10:30,17,42.58,42.63,42.41,42.63,14
,2016-03-17 11:00,17,42.69,42.86,42.69,42.75,113
,2016-03-17 11:30,17,42.9,42.9,42.69,42.72,24
,2016-03-17 12:00,17,42.71,42.71,42.63,42.68,57
,2016-03-17 12:30,17,42.69,42.8,42.69,42.8,4
,2016-03-17 13:00,17,42.75,43,42.73,42.96,11
,2016-03-17 13:30,17,42.96,42.96,42.83,42.85,22
,2016-03-17 14:00,17,42.87,42.9,42.87,42.9,12
,2016-03-17 14:30,17,42.79,42.79,42.79,42.79,1
,2016-03-17 15:00,17,42.76,42.83,42.76,42.83,2
,2016-03-17 15:30,17,42.91,42.91,42.91,42.91,1
,2016-03-17 21:00,18,42.91,42.91,42.91,42.91,1
,2016-03-18 02:00,18,42.88,42.88,42.88,42.88,1
,2016-03-18 03:00,18,42.76,42.79,42.76,42.79,7
,2016-03-18 03:30,18,42.73,42.73,42.55,42.57,18
,2016-03-18 04:00,18,42.55,42.56,42.52,42.56,25
,2016-03-18 04:30,18,42.79,42.79,42.79,42.79,2
,2016-03-18 05:00,18,42.79,43,42.76,43,32
,2016-03-18 05:30,18,43,43.4,43,43.4,43
,2016-03-18 06:00,18,43.52,43.52,43.35,43.36,59
,2016-03-18 06:30,18,43.38,43.48,43.38,43.48,28
,2016-03-18 07:00,18,43.6,43.62,43.42,43.47,39
,2016-03-18 07:30,18,43.44,43.66,43.44,43.51,36
,2016-03-18 08:00,18,43.45,43.45,43.32,43.35,31
,2016-03-18 08:30,18,43.39,43.54,43.39,43.54,5
,2016-03-18 09:00,18,43.61,43.66,43.11,43.11,31
,2016-03-18 09:30,18,43.23,43.33,43.12,43.33,54
,2016-03-18 10:00,18,43.37,43.51,43.17,43.19,118
,2016-03-18 10:30,18,43.14,43.14,42.9,42.98,31
,2016-03-18 11:00,18,43.05,43.07,43.01,43.01,19
,2016-03-18 11:30,18,42.85,42.85,42.7,42.7,5
,2016-03-18 12:00,18,42.78,42.78,42.48,42.54,24
,2016-03-18 12:30,18,42.66,42.86,42.53,42.72,14
,2016-03-18 13:00,18,42.92,43.03,42.68,42.72,46
,2016-03-18 13:30,18,42.67,42.79,42.67,42.71,7
,2016-03-18 14:00,18,42.76,42.92,42.76,42.92,7
,2016-03-18 14:30,18,42.87,42.87,42.83,42.83,4
,2016-03-20 17:00,21,42.56,42.56,42.56,42.56,1
,2016-03-20 19:00,21,42.38,42.38,42.38,42.38,1
,2016-03-20 19:30,21,42.32,42.32,42.32,42.32,3
,2016-03-20 20:30,21,42.3,42.3,42.3,42.3,1
,2016-03-20 23:30,21,42.29,42.29,42.2,42.21,4
,2016-03-21 00:30,21,42.21,42.21,42.21,42.21,6
,2016-03-21 01:00,21,42.17,42.17,42.17,42.17,3
,2016-03-21 01:30,21,42.25,42.25,42.25,42.25,1
,2016-03-21 03:00,21,42.05,42.05,42.05,42.05,1
,2016-03-21 04:30,21,42.35,42.35,42.34,42.34,3
,2016-03-21 05:00,21,42.57,42.57,42.55,42.55,15
,2016-03-21 05:30,21,42.65,42.65,42.58,42.58,3
,2016-03-21 06:30,21,42.5,42.53,42.46,42.46,13
,2016-03-21 07:00,21,42.62,42.62,42.6,42.6,2
,2016-03-21 07:30,21,42.75,42.83,42.74,42.83,33
,2016-03-21 08:00,21,42.86,42.86,42.67,42.8,22
,2016-03-21 08:30,21,42.83,43.14,42.82,43,40
,2016-03-21 09:00,21,43.04,43.18,42.74,42.75,36
,2016-03-21 09:30,21,42.54,42.56,42.34,42.51,27
,2016-03-21 10:00,21,42.56,42.92,42.56,42.9,14
,2016-03-21 10:30,21,42.92,42.92,42.86,42.88,8
,2016-03-21 11:30,21,42.83,42.9,42.74,42.9,11
,2016-03-21 12:00,21,42.86,42.86,42.86,42.86,1
,2016-03-21 12:30,21,42.82,42.91,42.78,42.91,19
,2016-03-21 13:00,21,42.9,43.1,42.81,43.1,28
,2016-03-21 13:30,21,43.04,43.14,43.04,43.13,16
,2016-03-21 14:30,21,43.11,43.17,43.11,43.17,3
,2016-03-21 19:00,22,43.05,43.05,43.05,43.05,1
,2016-03-21 20:30,22,42.79,42.79,42.79,42.79,1
,2016-03-22 00:00,22,43.08,43.08,43.06,43.06,11
,2016-03-22 01:00,22,43.06,43.06,43.06,43.06,6
,2016-03-22 02:00,22,42.96,42.96,42.96,42.96,1
,2016-03-22 02:30,22,42.99,42.99,42.99,42.99,1
,2016-03-22 03:00,22,42.88,42.88,42.88,42.88,5
,2016-03-22 03:30,22,42.8,42.8,42.8,42.8,1
,2016-03-22 04:00,22,42.97,42.97,42.97,42.97,1
,2016-03-22 05:30,22,42.88,42.88,42.88,42.88,4
,2016-03-22 06:00,22,42.88,42.88,42.87,42.87,6
,2016-03-22 06:30,22,42.72,42.72,42.72,42.72,10
,2016-03-22 07:00,22,42.52,42.52,42.52,42.52,2
,2016-03-22 07:30,22,42.66,42.81,42.66,42.81,19
,2016-03-22 08:00,22,42.86,42.86,42.4,42.57,50
,2016-03-22 08:30,22,42.56,42.83,42.55,42.82,50
,2016-03-22 09:00,22,42.82,42.93,42.7,42.93,54
,2016-03-22 09:30,22,43.05,43.5,42.98,43.19,81
,2016-03-22 10:00,22,43.16,43.19,42.99,43,36
,2016-03-22 10:30,22,43,43.02,42.91,42.99,46
,2016-03-22 11:00,22,42.97,43.08,42.95,42.97,14
,2016-03-22 11:30,22,42.95,43.05,42.85,42.97,20
,2016-03-22 12:30,22,43.06,43.06,42.97,43,11
,2016-03-22 13:00,22,42.97,43.18,42.97,43.12,14
,2016-03-22 13:30,22,43.11,43.12,43.08,43.12,12
,2016-03-22 14:00,22,43.13,43.13,43.12,43.12,3
,2016-03-22 14:30,22,43.11,43.11,43.11,43.11,1
,2016-03-22 15:00,22,42.99,42.99,42.99,42.99,1
,2016-03-22 15:30,22,42.94,42.94,42.94,42.94,1
,2016-03-22 19:00,23,42.76,42.76,42.76,42.76,10
,2016-03-23 00:00,23,42.59,42.59,42.59,42.59,10
,2016-03-23 02:00,23,42.64,42.64,42.64,42.64,3
,2016-03-23 03:00,23,42.68,42.68,42.67,42.68,4
,2016-03-23 03:30,23,42.7,42.86,42.7,42.86,14
,2016-03-23 04:00,23,42.85,42.85,42.74,42.74,3
,2016-03-23 05:00,23,42.67,42.67,42.67,42.67,1
,2016-03-23 05:30,23,42.61,42.68,42.61,42.67,6
,2016-03-23 07:00,23,42.68,42.68,42.68,42.68,1
,2016-03-23 07:30,23,42.57,42.57,42.51,42.56,9
,2016-03-23 08:00,23,42.46,42.46,42.18,42.19,19
,2016-03-23 08:30,23,42.34,42.39,42.08,42.14,26
,2016-03-23 09:00,23,42.05,42.26,42,42.26,88
,2016-03-23 09:30,23,42.02,42.33,41.83,42.01,179
,2016-03-23 10:00,23,42.02,42.09,41.76,41.87,39
,2016-03-23 10:30,23,41.89,42.01,41.81,41.81,46
,2016-03-23 11:00,23,41.85,41.95,41.81,41.92,13
,2016-03-23 11:30,23,41.85,41.85,41.75,41.83,6
,2016-03-23 12:00,23,41.92,41.92,41.91,41.91,6
,2016-03-23 12:30,23,41.86,41.86,41.86,41.86,1
,2016-03-23 13:00,23,41.9,41.92,41.61,41.61,61
,2016-03-23 13:30,23,41.65,41.65,41.56,41.58,10
,2016-03-23 14:00,23,41.58,41.64,41.57,41.64,12
,2016-03-23 16:00,23,41.66,41.66,41.66,41.66,1
,2016-03-23 19:00,24,41.47,41.47,41.4,41.4,3
,2016-03-23 19:30,24,41.37,41.4,41.37,41.4,4
,2016-03-23 20:00,24,41.51,41.51,41.49,41.49,2
,2016-03-23 21:30,24,41.65,41.67,41.65,41.67,5
,2016-03-23 23:30,24,41.5,41.5,41.5,41.5,1
,2016-03-24 01:00,24,41.44,41.45,41.44,41.45,10
,2016-03-24 02:00,24,41.25,41.31,41.25,41.31,11
,2016-03-24 02:30,24,41.13,41.13,41.13,41.13,1
,2016-03-24 03:00,24,41.25,41.25,41.25,41.25,1
,2016-03-24 04:00,24,41.1,41.1,41,41.08,10
,2016-03-24 04:30,24,41.02,41.02,40.94,40.94,4
,2016-03-24 06:00,24,40.69,40.84,40.66,40.82,22
,2016-03-24 06:30,24,40.8,40.84,40.73,40.77,17
,2016-03-24 07:00,24,40.75,40.94,40.75,40.94,13
,2016-03-24 07:30,24,40.62,40.7,40.58,40.67,17
,2016-03-24 08:00,24,40.71,40.71,40.43,40.48,52
,2016-03-24 08:30,24,40.44,40.79,40.36,40.75,91
,2016-03-24 09:00,24,40.74,40.76,40.58,40.63,84
,2016-03-24 09:30,24,40.76,40.91,40.57,40.87,45
,2016-03-24 10:00,24,40.85,40.94,40.74,40.74,57
,2016-03-24 10:30,24,40.77,41.25,40.77,41.2,86
,2016-03-24 11:00,24,41.16,41.39,41.13,41.16,120
,2016-03-24 11:30,24,41.22,41.25,41.06,41.2,29
,2016-03-24 12:00,24,41.34,41.45,41.28,41.43,30
,2016-03-24 12:30,24,41.4,41.4,41.35,41.35,5
,2016-03-24 13:00,24,41.26,41.38,41.26,41.38,9
,2016-03-24 13:30,24,41.44,41.55,41.44,41.52,22
,2016-03-24 14:00,24,41.48,41.55,41.48,41.55,2
,2016-03-24 14:30,24,41.52,41.52,41.47,41.47,2
,2016-03-24 16:30,24,41.47,41.51,41.47,41.51,3
,2016-03-27 17:00,28,41.68,41.7,41.67,41.68,15
,2016-03-27 17:30,28,41.6,41.6,41.6,41.6,10
,2016-03-27 18:30,28,41.61,41.61,41.61,41.61,1
,2016-03-27 20:30,28,41.65,41.65,41.58,41.58,5
,2016-03-27 21:30,28,41.71,41.71,41.71,41.71,1
,2016-03-28 02:30,28,41.96,41.98,41.94,41.98,6
,2016-03-28 03:00,28,41.98,41.98,41.93,41.93,18
,2016-03-28 03:30,28,41.74,41.74,41.74,41.74,1
,2016-03-28 05:30,28,41.63,41.63,41.53,41.55,24
,2016-03-28 06:00,28,41.55,41.55,41.54,41.54,9
,2016-03-28 06:30,28,41.55,41.55,41.55,41.55,1
,2016-03-28 07:00,28,41.66,41.66,41.58,41.58,4
,2016-03-28 07:30,28,41.74,41.75,41.55,41.55,6
,2016-03-28 08:00,28,41.74,41.74,41.28,41.32,49
,2016-03-28 08:30,28,41.33,41.37,41.07,41.2,43
,2016-03-28 09:00,28,41.26,41.26,40.92,40.92,35
,2016-03-28 09:30,28,40.86,41.02,40.77,41.01,34
,2016-03-28 10:00,28,41,41,40.86,40.86,11
,2016-03-28 10:30,28,40.98,41.12,40.98,41.03,11
,2016-03-28 11:00,28,40.99,40.99,40.99,40.99,5
,2016-03-28 11:30,28,41.14,41.16,41.14,41.16,6
,2016-03-28 12:00,28,41.08,41.11,41.08,41.11,4
,2016-03-28 12:30,28,41.15,41.17,41.12,41.17,4
,2016-03-28 13:00,28,41.22,41.32,41.2,41.32,40
,2016-03-28 13:30,28,41.26,41.32,41.26,41.32,20
,2016-03-28 14:00,28,41.26,41.26,41.26,41.26,2
,2016-03-28 15:30,28,41.28,41.28,41.28,41.28,1
,2016-03-28 20:30,29,41.1,41.1,41.1,41.1,1
,2016-03-28 21:30,29,41.15,41.15,41.13,41.13,2
,2016-03-29 02:00,29,40.87,40.93,40.87,40.93,5
,2016-03-29 03:00,29,40.8,40.8,40.8,40.8,5
,2016-03-29 03:30,29,40.84,40.84,40.77,40.79,6
,2016-03-29 04:00,29,40.67,40.69,40.63,40.67,16
,2016-03-29 04:30,29,40.63,40.63,40.63,40.63,1
,2016-03-29 05:30,29,40.44,40.44,40.44,40.44,1
,2016-03-29 06:00,29,40.42,40.51,40.41,40.42,17
,2016-03-29 06:30,29,40.55,40.55,40.55,40.55,1
,2016-03-29 07:30,29,40.43,40.47,40.34,40.34,74
,2016-03-29 08:00,29,40.29,40.35,40.16,40.17,50
,2016-03-29 08:30,29,40.13,40.2,40.05,40.2,52
,2016-03-29 09:00,29,40.21,40.31,40.18,40.18,31
,2016-03-29 09:30,29,40.13,40.19,39.99,40.13,38
,2016-03-29 10:00,29,40.04,40.04,40.04,40.04,1
,2016-03-29 10:30,29,40.01,40.21,40.01,40.21,15
,2016-03-29 11:00,29,40.17,40.51,40.17,40.42,43
,2016-03-29 11:30,29,40.55,40.62,40.39,40.51,30
,2016-03-29 12:00,29,40.37,40.37,40.1,40.18,26
,2016-03-29 12:30,29,40.23,40.39,40.18,40.39,12
,2016-03-29 13:00,29,40.41,40.49,40.32,40.38,38
,2016-03-29 13:30,29,40.4,40.4,40.39,40.4,10
,2016-03-29 15:00,29,40.44,40.44,40.44,40.44,1
,2016-03-29 15:30,29,40.47,40.61,40.47,40.61,3
,2016-03-29 19:00,30,40.72,40.72,40.72,40.72,1
,2016-03-29 22:00,30,40.71,40.71,40.71,40.71,4
,2016-03-29 22:30,30,40.64,40.64,40.64,40.64,6
,2016-03-30 01:30,30,40.53,40.53,40.53,40.53,1
,2016-03-30 02:00,30,40.81,40.93,40.81,40.9,20
,2016-03-30 02:30,30,40.95,41.04,40.89,40.89,36
,2016-03-30 03:00,30,40.91,40.93,40.91,40.93,21
,2016-03-30 03:30,30,41.01,41.07,41,41.01,16
,2016-03-30 04:00,30,40.9,40.94,40.9,40.94,3
,2016-03-30 06:00,30,40.95,40.95,40.95,40.95,1
,2016-03-30 06:30,30,40.94,40.94,40.8,40.8,11
,2016-03-30 07:30,30,40.93,41.21,40.93,41.08,22
,2016-03-30 08:00,30,41.15,41.29,41.09,41.28,58
,2016-03-30 08:30,30,41.31,41.69,41.29,41.6,116
,2016-03-30 09:00,30,41.62,41.62,41.28,41.28,38
,2016-03-30 09:30,30,41.48,41.84,41.36,41.43,99
,2016-03-30 10:00,30,41.51,41.53,40.93,40.98,154
,2016-03-30 10:30,30,40.98,41.02,40.5,40.74,146
,2016-03-30 11:00,30,40.71,40.9,40.56,40.57,41
,2016-03-30 11:30,30,40.53,40.68,40.42,40.46,70
,2016-03-30 12:00,30,40.4,40.45,40.37,40.43,27
,2016-03-30 12:30,30,40.5,40.57,40.44,40.49,25
,2016-03-30 13:00,30,40.51,40.62,40.42,40.51,70
,2016-03-30 13:30,30,40.61,40.66,40.6,40.61,22
,2016-03-30 14:00,30,40.6,40.6,40.6,40.6,2
,2016-03-30 15:30,30,40.56,40.56,40.56,40.56,1
,2016-03-30 19:00,31,40.27,40.27,40.27,40.27,10
,2016-03-30 21:00,31,40.28,40.28,40.28,40.28,4
,2016-03-30 22:30,31,40.18,40.18,40.18,40.18,2
,2016-03-30 23:00,31,40.15,40.15,40.15,40.15,1
,2016-03-31 00:00,31,40.16,40.16,40.16,40.16,2
,2016-03-31 01:00,31,40.09,40.09,40.09,40.09,2
,2016-03-31 02:00,31,40.26,40.26,40.09,40.09,21
,2016-03-31 02:30,31,39.99,40,39.99,40,3
,2016-03-31 03:00,31,39.91,39.95,39.91,39.94,12
,2016-03-31 03:30,31,40.11,40.12,40.11,40.12,5
,2016-03-31 04:00,31,40.08,40.18,40.08,40.18,25
,2016-03-31 04:30,31,40.2,40.37,40.2,40.37,31
,2016-03-31 05:30,31,40.32,40.53,40.32,40.53,6
,2016-03-31 06:00,31,40.53,40.63,40.53,40.59,6
,2016-03-31 06:30,31,40.69,40.81,40.69,40.81,17
,2016-03-31 07:00,31,40.58,40.77,40.58,40.77,26
,2016-03-31 07:30,31,40.87,40.87,40.53,40.55,24
,2016-03-31 08:00,31,40.49,40.49,40.2,40.34,55
,2016-03-31 08:30,31,40.38,41,40.38,41,132
,2016-03-31 09:00,31,40.93,41.27,40.93,41.18,69
,2016-03-31 09:30,31,41.07,41.07,40.82,40.84,56
,2016-03-31 10:00,31,40.8,41.23,40.8,41.23,37
,2016-03-31 10:30,31,41.17,41.19,40.96,40.96,41
,2016-03-31 11:00,31,40.89,40.96,40.85,40.87,11
,2016-03-31 11:30,31,40.72,40.72,40.54,40.59,40
,2016-03-31 12:00,31,40.6,40.97,40.6,40.97,35
,2016-03-31 12:30,31,41.06,41.06,40.99,41.01,4
,2016-03-31 13:00,31,41,41.04,40.63,40.63,56
,2016-03-31 13:30,31,40.63,40.67,40.52,40.67,22
,2016-03-31 14:30,31,40.5,40.5,40.5,40.5,1
,2016-03-31 16:00,31,40.47,40.48,40.45,40.46,8
,2016-03-31 16:30,31,40.47,40.48,40.47,40.48,2
,2016-03-31 19:00,1,40.51,40.51,40.51,40.51,10
,2016-03-31 20:00,1,40.58,40.58,40.55,40.55,2
,2016-03-31 22:00,1,40.37,40.37,40.37,40.37,1
,2016-03-31 23:00,1,40.3,40.3,40.3,40.3,2
,2016-04-01 00:30,1,40.2,40.2,40.2,40.2,1
,2016-04-01 01:00,1,40.37,40.37,40.35,40.35,3
,2016-04-01 01:30,1,40.42,40.49,40.42,40.49,11
,2016-04-01 02:00,1,40.35,40.51,40.35,40.51,5
,2016-04-01 02:30,1,40.54,40.54,40.47,40.47,6
,2016-04-01 03:00,1,40.35,40.4,40.35,40.4,25
,2016-04-01 04:00,1,40.53,40.6,40.53,40.6,3
,2016-04-01 04:30,1,40.36,40.38,39.99,40.01,58
,2016-04-01 05:00,1,40,40,39.97,39.97,19
,2016-04-01 05:30,1,39.95,39.95,39.79,39.83,7
,2016-04-01 06:00,1,39.8,39.92,39.75,39.84,15
,2016-04-01 06:30,1,39.76,39.76,39.63,39.63,24
,2016-04-01 07:00,1,39.73,39.77,39.68,39.74,19
,2016-04-01 07:30,1,39.71,39.71,39.35,39.35,83
,2016-04-01 08:00,1,39.31,39.39,39.11,39.28,60
,2016-04-01 08:30,1,39.23,39.24,39,39.1,159
,2016-04-01 09:00,1,39.08,39.44,39.07,39.4,160
,2016-04-01 09:30,1,39.2,39.41,39.08,39.19,112
,2016-04-01 10:00,1,39.13,39.27,39.12,39.18,45
,2016-04-01 10:30,1,39.13,39.28,39.13,39.21,76
,2016-04-01 11:00,1,39.26,39.27,39.17,39.17,11
,2016-04-01 11:30,1,39.16,39.17,39.04,39.05,40
,2016-04-01 12:00,1,39.08,39.37,39.08,39.33,132
,2016-04-01 12:30,1,39.37,39.4,39.26,39.26,213
,2016-04-01 13:00,1,39.3,39.5,39.14,39.19,147
,2016-04-01 13:30,1,39.17,39.17,39.05,39.14,15
,2016-04-01 14:00,1,39.15,39.27,39.15,39.25,41
,2016-04-01 14:30,1,39.15,39.15,39.11,39.11,6
,2016-04-01 16:00,1,39.08,39.08,39.08,39.08,2
,2016-04-01 16:30,1,39.18,39.18,39.18,39.18,2
,2016-04-03 17:00,4,39.01,39.01,38.91,38.91,4
,2016-04-03 18:00,4,38.82,38.82,38.82,38.82,1
,2016-04-03 18:30,4,38.73,38.73,38.73,38.73,10
,2016-04-03 19:00,4,38.7,38.77,38.62,38.74,13
,2016-04-03 20:30,4,38.65,38.65,38.65,38.65,1
,2016-04-03 21:00,4,38.78,38.78,38.78,38.78,1
,2016-04-04 00:30,4,38.76,38.76,38.76,38.76,1
,2016-04-04 01:00,4,38.66,38.66,38.66,38.66,1
,2016-04-04 01:30,4,38.68,38.73,38.68,38.73,16
,2016-04-04 02:00,4,38.7,38.73,38.7,38.72,7
,2016-04-04 02:30,4,38.61,38.71,38.59,38.71,52
,2016-04-04 03:00,4,38.73,38.9,38.73,38.89,20
,2016-04-04 03:30,4,38.86,38.98,38.86,38.98,10
,2016-04-04 04:00,4,38.91,39.02,38.91,39.02,3
,2016-04-04 04:30,4,39.09,39.09,39.06,39.06,15
,2016-04-04 05:00,4,39.14,39.14,39.14,39.14,1
,2016-04-04 05:30,4,38.96,38.96,38.88,38.88,26
,2016-04-04 06:00,4,39.01,39.01,39.01,39.01,1
,2016-04-04 06:30,4,39.14,39.23,39.14,39.23,33
,2016-04-04 07:00,4,39.17,39.18,39.16,39.18,18
,2016-04-04 07:30,4,39.16,39.16,38.82,38.85,87
,2016-04-04 08:00,4,38.84,38.86,38.68,38.75,16
,2016-04-04 08:30,4,38.75,39.21,38.65,39.21,206
,2016-04-04 09:00,4,39.16,39.25,38.95,39.02,119
,2016-04-04 09:30,4,38.99,39.1,38.77,38.87,164
,2016-04-04 10:00,4,38.8,38.85,38.52,38.52,65
,2016-04-04 10:30,4,38.55,38.64,38.55,38.63,34
,2016-04-04 11:00,4,38.7,38.74,38.6,38.66,77
,2016-04-04 11:30,4,38.56,38.56,38.29,38.42,121
,2016-04-04 12:00,4,38.36,38.42,38.34,38.4,76
,2016-04-04 12:30,4,38.37,38.39,38.24,38.25,45
,2016-04-04 13:00,4,38.21,38.21,37.91,37.98,46
,2016-04-04 13:30,4,37.96,38.05,37.95,38.05,8
,2016-04-04 14:00,4,38.06,38.06,38.02,38.02,2
,2016-04-04 14:30,4,37.98,37.98,37.93,37.93,3
,2016-04-04 15:00,4,37.87,37.87,37.84,37.84,2
,2016-04-04 15:30,4,37.82,37.82,37.75,37.75,2
,2016-04-04 19:00,5,37.7,37.7,37.59,37.59,4
,2016-04-04 19:30,5,37.56,37.61,37.56,37.61,4
,2016-04-04 20:00,5,37.63,37.63,37.58,37.58,8
,2016-04-04 20:30,5,37.58,37.6,37.58,37.6,4
,2016-04-04 21:00,5,37.62,37.79,37.62,37.79,4
,2016-04-04 21:30,5,37.8,37.83,37.77,37.77,13
,2016-04-04 22:00,5,37.76,37.76,37.75,37.75,4
,2016-04-04 22:30,5,37.83,37.85,37.83,37.85,3
,2016-04-04 23:30,5,37.88,37.88,37.81,37.81,5
,2016-04-05 00:30,5,37.87,37.88,37.85,37.88,7
,2016-04-05 01:00,5,37.82,37.82,37.72,37.72,15
,2016-04-05 01:30,5,37.78,37.82,37.7,37.79,27
,2016-04-05 02:00,5,37.76,37.76,37.56,37.63,39
,2016-04-05 02:30,5,37.65,37.68,37.54,37.61,35
,2016-04-05 03:00,5,37.54,37.62,37.54,37.61,6
,2016-04-05 03:30,5,37.7,37.85,37.7,37.78,14
,2016-04-05 04:00,5,37.81,37.81,37.81,37.81,6
,2016-04-05 04:30,5,37.77,37.77,37.77,37.77,10
,2016-04-05 05:00,5,37.54,37.65,37.53,37.65,3
,2016-04-05 05:30,5,37.64,37.67,37.64,37.67,10
,2016-04-05 06:00,5,37.77,37.77,37.77,37.77,7
,2016-04-05 06:30,5,37.94,37.94,37.88,37.88,8
,2016-04-05 07:00,5,37.79,37.87,37.79,37.87,11
,2016-04-05 07:30,5,37.65,37.65,37.65,37.65,3
,2016-04-05 08:00,5,37.91,38.02,37.77,37.96,30
,2016-04-05 08:30,5,37.91,37.91,37.61,37.8,124
,2016-04-05 09:00,5,37.83,38.12,37.83,38.1,26
,2016-04-05 09:30,5,38.08,38.08,37.72,37.86,68
,2016-04-05 10:00,5,37.82,37.99,37.8,37.9,30
,2016-04-05 10:30,5,37.94,38.02,37.91,37.91,12
,2016-04-05 11:00,5,37.89,37.97,37.89,37.89,7
,2016-04-05 11:30,5,37.83,37.88,37.72,37.8,24
,2016-04-05 12:00,5,37.76,37.79,37.68,37.77,39
,2016-04-05 13:00,5,37.69,38.09,37.69,38.03,51
,2016-04-05 13:30,5,38.12,38.15,38.11,38.15,35
,2016-04-05 14:00,5,38.12,38.13,38.12,38.13,2
,2016-04-05 14:30,5,38.13,38.13,38.04,38.04,12
,2016-04-05 15:30,5,38.31,38.55,38.1,38.55,17
,2016-04-05 16:00,5,38.65,38.65,38.4,38.43,28
,2016-04-05 16:30,5,38.46,38.53,38.46,38.53,5
,2016-04-05 19:00,6,38.49,38.69,38.49,38.69,3
,2016-04-05 22:00,6,38.69,38.69,38.69,38.69,1
,2016-04-06 00:30,6,38.68,38.68,38.68,38.68,2
,2016-04-06 01:30,6,38.71,38.71,38.65,38.65,6
,2016-04-06 02:00,6,38.74,38.81,38.74,38.78,12
,2016-04-06 02:30,6,38.93,39.01,38.84,38.84,14
,2016-04-06 03:00,6,38.81,38.89,38.81,38.89,18
,2016-04-06 03:30,6,38.96,38.96,38.96,38.96,4
,2016-04-06 04:00,6,39.03,39.04,38.89,38.89,11
,2016-04-06 04:30,6,38.8,38.8,38.8,38.8,1
,2016-04-06 05:00,6,38.74,38.84,38.74,38.84,6
,2016-04-06 06:00,6,38.84,38.84,38.84,38.84,1
,2016-04-06 06:30,6,38.85,38.89,38.85,38.89,9
,2016-04-06 07:00,6,38.77,38.77,38.77,38.77,11
,2016-04-06 07:30,6,38.71,38.71,38.56,38.63,29
,2016-04-06 08:00,6,38.62,38.78,38.59,38.78,54
,2016-04-06 08:30,6,38.96,38.96,38.69,38.76,48
,2016-04-06 09:00,6,38.74,38.74,38.67,38.67,5
,2016-04-06 09:30,6,38.93,39.36,38.58,39.33,126
,2016-04-06 10:00,6,39.43,39.49,39.38,39.47,43
,2016-04-06 10:30,6,39.5,39.84,39.5,39.79,65
,2016-04-06 11:00,6,39.8,39.83,39.67,39.83,56
,2016-04-06 11:30,6,39.86,39.87,39.78,39.79,70
,2016-04-06 12:00,6,39.81,39.86,39.72,39.72,89
,2016-04-06 12:30,6,39.73,39.78,39.7,39.73,48
,2016-04-06 13:00,6,39.66,39.92,39.61,39.87,65
,2016-04-06 13:30,6,39.79,39.79,39.68,39.68,8
,2016-04-06 14:30,6,39.82,39.84,39.82,39.84,8
,2016-04-06 16:30,6,39.75,39.75,39.75,39.75,1
,2016-04-06 21:30,7,40.12,40.12,40.11,40.11,4
,2016-04-07 00:00,7,40.2,40.2,40.2,40.2,1
,2016-04-07 01:00,7,40.16,40.16,40.16,40.16,1
,2016-04-07 02:00,7,40.03,40.06,39.87,39.95,19
,2016-04-07 02:30,7,39.99,39.99,39.99,39.99,1
,2016-04-07 03:00,7,39.89,40.07,39.89,40.04,15
,2016-04-07 04:00,7,39.84,39.84,39.84,39.84,1
,2016-04-07 04:30,7,39.83,39.83,39.83,39.83,4
,2016-04-07 06:00,7,39.97,39.97,39.97,39.97,1
,2016-04-07 07:00,7,39.79,39.84,39.66,39.66,35
,2016-04-07 07:30,7,39.59,39.67,39.59,39.67,2
,2016-04-07 08:00,7,39.58,39.73,39.38,39.45,54
,2016-04-07 08:30,7,39.44,39.63,39.42,39.45,10
,2016-04-07 09:00,7,39.46,39.46,39.06,39.06,84
,2016-04-07 09:30,7,39.07,39.3,39.05,39.27,85
,2016-04-07 10:00,7,39.18,39.18,38.95,38.98,33
,2016-04-07 10:30,7,39.06,39.18,39.06,39.18,7
,2016-04-07 11:30,7,38.93,38.99,38.92,38.99,11
,2016-04-07 12:00,7,38.93,39.06,38.93,39,9
,2016-04-07 12:30,7,39.11,39.23,39.08,39.11,15
,2016-04-07 13:00,7,38.98,39.44,38.98,39.38,58
,2016-04-07 13:30,7,39.4,39.4,39.34,39.36,20
,2016-04-07 14:00,7,39.5,39.5,39.5,39.5,25
,2016-04-07 14:30,7,39.47,39.5,39.47,39.5,6
,2016-04-07 15:00,7,39.51,39.51,39.51,39.51,1
,2016-04-07 16:30,7,39.61,39.61,39.61,39.61,2
,2016-04-07 19:00,8,39.61,39.61,39.61,39.61,1
,2016-04-07 19:30,8,39.64,39.66,39.64,39.65,4
,2016-04-07 20:00,8,39.77,39.88,39.77,39.86,6
,2016-04-07 21:30,8,39.91,39.91,39.91,39.91,1
,2016-04-07 22:00,8,39.95,39.95,39.95,39.95,1
,2016-04-07 23:00,8,40.02,40.09,40.02,40.09,3
,2016-04-08 00:00,8,40.12,40.12,40.12,40.12,4
,2016-04-08 01:00,8,40.06,40.06,40.04,40.05,32
,2016-04-08 01:30,8,40.07,40.07,39.97,39.97,22
,2016-04-08 02:00,8,40,40.3,40,40.3,14
,2016-04-08 02:30,8,40.29,40.35,40.27,40.27,39
,2016-04-08 03:00,8,40.43,40.63,40.43,40.63,48
,2016-04-08 03:30,8,40.54,40.55,40.48,40.51,24
,2016-04-08 04:30,8,40.53,40.53,40.53,40.53,1
,2016-04-08 05:00,8,40.54,40.6,40.54,40.6,3
,2016-04-08 05:30,8,40.63,40.63,40.56,40.56,12
,2016-04-08 06:00,8,40.54,40.6,40.54,40.6,2
,2016-04-08 06:30,8,40.66,40.66,40.65,40.65,2
,2016-04-08 07:00,8,40.66,40.84,40.64,40.84,29
,2016-04-08 07:30,8,40.86,41.27,40.86,41.13,82
,2016-04-08 08:00,8,41.21,41.34,41.19,41.34,48
,2016-04-08 08:30,8,41.28,41.28,41.1,41.12,151
,2016-04-08 09:00,8,41.13,41.52,41.13,41.47,128
,2016-04-08 09:30,8,41.52,41.72,41.49,41.65,96
,2016-04-08 10:00,8,41.64,41.83,41.59,41.83,101
,2016-04-08 10:30,8,41.67,41.67,41.38,41.47,32
,2016-04-08 11:00,8,41.48,41.65,41.45,41.65,17
,2016-04-08 11:30,8,41.74,41.77,41.7,41.7,41
,2016-04-08 12:00,8,41.7,41.8,41.42,41.44,171
,2016-04-08 12:30,8,41.41,41.51,41.4,41.47,47
,2016-04-08 13:00,8,41.44,41.87,41.44,41.85,50
,2016-04-08 13:30,8,41.78,41.78,41.69,41.69,3
,2016-04-08 14:00,8,41.69,41.69,41.69,41.69,1
,2016-04-08 14:30,8,41.66,41.66,41.65,41.65,8
,2016-04-08 15:00,8,41.61,41.61,41.61,41.61,1
,2016-04-08 16:30,8,41.8,41.8,41.8,41.8,2
,2016-04-10 17:00,11,41.81,42.49,41.81,42.29,11
,2016-04-10 19:00,11,42.3,42.3,42.29,42.29,2
,2016-04-10 20:00,11,42.27,42.27,42.27,42.27,1
,2016-04-10 20:30,11,42.03,42.03,42.03,42.03,1
,2016-04-10 21:30,11,42.08,42.08,42.08,42.08,1
,2016-04-10 22:30,11,41.99,41.99,41.99,41.99,1
,2016-04-10 23:30,11,42.02,42.02,42.02,42.02,1
,2016-04-11 00:30,11,41.93,41.93,41.93,41.93,1
,2016-04-11 01:00,11,41.72,41.76,41.72,41.76,2
,2016-04-11 02:00,11,41.68,41.69,41.43,41.54,41
,2016-04-11 02:30,11,41.54,41.54,41.54,41.54,1
,2016-04-11 03:00,11,41.73,41.84,41.69,41.84,17
,2016-04-11 03:30,11,41.65,41.66,41.65,41.66,7
,2016-04-11 04:00,11,41.58,41.58,41.58,41.58,5
,2016-04-11 04:30,11,41.75,41.76,41.75,41.76,3
,2016-04-11 05:00,11,41.71,41.74,41.71,41.74,2
,2016-04-11 05:30,11,41.79,41.79,41.79,41.79,1
,2016-04-11 06:00,11,41.88,41.88,41.88,41.88,2
,2016-04-11 06:30,11,41.64,41.65,41.62,41.62,11
,2016-04-11 07:00,11,41.73,41.89,41.7,41.89,16
,2016-04-11 07:30,11,42.02,42.31,41.98,42.31,41
,2016-04-11 08:00,11,42.33,42.4,42.22,42.34,17
,2016-04-11 08:30,11,42.31,42.84,42.31,42.84,161
,2016-04-11 09:00,11,42.85,42.9,42.44,42.52,124
,2016-04-11 09:30,11,42.62,42.65,42.25,42.35,248
,2016-04-11 10:00,11,42.41,42.8,42.36,42.8,35
,2016-04-11 10:30,11,42.76,42.79,42.54,42.7,26
,2016-04-11 11:00,11,42.68,42.86,42.68,42.71,30
,2016-04-11 11:30,11,42.62,42.62,42.52,42.53,31
,2016-04-11 12:00,11,42.5,42.61,42.34,42.37,90
,2016-04-11 12:30,11,42.32,42.42,42.32,42.42,3
,2016-04-11 13:00,11,42.49,42.76,42.46,42.75,127
,2016-04-11 13:30,11,42.67,42.77,42.67,42.77,52
,2016-04-11 14:00,11,42.78,42.78,42.78,42.78,2
,2016-04-11 14:30,11,42.75,42.75,42.68,42.69,20
,2016-04-11 15:00,11,42.7,42.71,42.66,42.71,67
,2016-04-11 15:30,11,42.66,42.66,42.6,42.6,2
,2016-04-11 20:30,12,42.52,42.52,42.52,42.52,1
,2016-04-11 21:00,12,42.52,42.52,42.52,42.52,1
,2016-04-12 01:30,12,42.67,42.67,42.67,42.67,2
,2016-04-12 02:00,12,42.81,42.85,42.81,42.85,7
,2016-04-12 02:30,12,42.8,42.88,42.8,42.88,5
,2016-04-12 03:00,12,43,43.23,42.99,43.21,44
,2016-04-12 03:30,12,43.06,43.22,43.03,43.2,15
,2016-04-12 04:00,12,43.2,43.2,43.1,43.16,9
,2016-04-12 04:30,12,43.17,43.18,43.12,43.12,20
,2016-04-12 05:00,12,43.12,43.12,42.93,42.93,16
,2016-04-12 05:30,12,42.96,42.98,42.92,42.97,10
,2016-04-12 06:00,12,42.99,43.03,42.92,43.03,29
,2016-04-12 06:30,12,43.06,43.13,43.06,43.06,23
,2016-04-12 07:00,12,43.08,43.14,42.89,42.91,80
,2016-04-12 07:30,12,43.1,43.11,42.99,43,19
,2016-04-12 08:00,12,43.06,43.15,42.75,43.12,42
,2016-04-12 08:30,12,43.11,43.26,43.04,43.05,33
,2016-04-12 09:00,12,43.09,43.09,42.86,43.03,32
,2016-04-12 09:30,12,43.05,43.62,43.05,43.43,222
,2016-04-12 10:00,12,43.51,44.06,43.42,43.97,231
,2016-04-12 10:30,12,43.94,44.26,43.94,44.03,175
,2016-04-12 11:00,12,44.08,44.08,43.92,43.94,15
,2016-04-12 11:30,12,44.01,44.12,44,44.06,53
,2016-04-12 12:00,12,43.95,44.12,43.95,44.12,42
,2016-04-12 12:30,12,44.16,44.27,44.1,44.2,36
,2016-04-12 13:00,12,44.14,44.43,44.14,44.33,120
,2016-04-12 13:30,12,44.29,44.36,44.25,44.35,23
,2016-04-12 14:00,12,44.34,44.35,44.2,44.2,15
,2016-04-12 14:30,12,44.14,44.17,44.12,44.17,14
,2016-04-12 15:00,12,44.28,44.38,44.28,44.38,15
,2016-04-12 15:30,12,44.34,44.34,44,44,11
,2016-04-12 16:00,12,43.87,43.87,43.87,43.87,1
,2016-04-12 19:00,13,44,44.02,44,44.02,6
,2016-04-12 19:30,13,43.89,43.89,43.86,43.86,3
,2016-04-12 20:00,13,43.9,43.9,43.87,43.87,3
,2016-04-12 21:30,13,44.09,44.09,44.09,44.09,1
,2016-04-12 22:00,13,44.1,44.11,44.1,44.11,9
,2016-04-12 22:30,13,44.03,44.03,44.03,44.03,1
,2016-04-13 00:00,13,44,44,44,44,1
,2016-04-13 00:30,13,43.93,43.93,43.82,43.82,8
,2016-04-13 01:00,13,43.85,43.85,43.58,43.66,16
,2016-04-13 01:30,13,43.56,43.56,43.51,43.51,6
,2016-04-13 02:00,13,43.48,43.64,43.48,43.64,24
,2016-04-13 02:30,13,43.67,43.85,43.67,43.85,55
,2016-04-13 03:00,13,43.89,43.89,43.73,43.75,10
,2016-04-13 03:30,13,43.6,43.6,43.6,43.6,3
,2016-04-13 04:00,13,43.68,43.84,43.68,43.83,18
,2016-04-13 04:30,13,43.83,43.83,43.71,43.71,8
,2016-04-13 05:00,13,43.71,43.91,43.7,43.91,25
,2016-04-13 05:30,13,43.86,43.86,43.75,43.75,7
,2016-04-13 06:00,13,43.69,43.69,43.6,43.63,6
,2016-04-13 06:30,13,43.72,43.73,43.72,43.73,2
,2016-04-13 07:00,13,43.71,43.83,43.71,43.76,8
,2016-04-13 07:30,13,43.73,43.84,43.7,43.78,11
,2016-04-13 08:00,13,43.84,43.98,43.84,43.95,120
,2016-04-13 08:30,13,43.89,43.91,43.6,43.6,60
,2016-04-13 09:00,13,43.71,43.94,43.71,43.85,42
,2016-04-13 09:30,13,43.85,44.31,43.5,44.26,271
,2016-04-13 10:00,13,44.34,44.47,43.81,43.81,123
,2016-04-13 10:30,13,43.85,44.31,43.81,44.23,199
,2016-04-13 11:00,13,44.2,44.31,43.82,43.82,28
,2016-04-13 11:30,13,43.88,44,43.83,43.95,24
,2016-04-13 12:00,13,44,44.03,43.78,43.78,16
,2016-04-13 12:30,13,43.89,44.14,43.89,44.11,22
,2016-04-13 13:00,13,44.1,44.23,43.74,43.76,33
,2016-04-13 13:30,13,43.76,43.76,43.67,43.69,26
,2016-04-13 14:00,13,43.73,43.75,43.73,43.75,5
,2016-04-13 14:30,13,43.68,43.69,43.59,43.59,6
,2016-04-13 15:00,13,43.6,43.6,43.6,43.6,1
,2016-04-13 15:30,13,43.58,43.61,43.58,43.61,2
,2016-04-13 16:00,13,43.62,43.62,43.62,43.62,1
,2016-04-13 19:30,14,43.45,43.45,43.36,43.36,4
,2016-04-13 20:00,14,43.23,43.23,43.19,43.22,7
,2016-04-13 20:30,14,43.2,43.2,43.17,43.17,2
,2016-04-13 21:00,14,43.24,43.24,43.24,43.24,1
,2016-04-13 22:00,14,43.23,43.23,43.23,43.23,1
,2016-04-13 23:00,14,43.19,43.32,43.19,43.32,3
,2016-04-13 23:30,14,43.26,43.26,43.26,43.26,1
,2016-04-14 00:00,14,43.21,43.22,43.21,43.22,9
,2016-04-14 01:00,14,43.22,43.22,43.09,43.09,48
,2016-04-14 01:30,14,43.09,43.09,43.09,43.09,1
,2016-04-14 02:00,14,43.03,43.03,42.94,42.96,15
,2016-04-14 02:30,14,43.09,43.15,43.07,43.15,36
,2016-04-14 03:00,14,43.29,43.29,43.25,43.29,6
,2016-04-14 03:30,14,43.25,43.32,43.25,43.32,16
,2016-04-14 04:00,14,43.48,43.66,43.47,43.66,15
,2016-04-14 04:30,14,43.66,43.66,43.55,43.61,18
,2016-04-14 05:00,14,43.65,43.7,43.65,43.66,16
,2016-04-14 05:30,14,43.62,43.79,43.62,43.79,8
,2016-04-14 06:00,14,43.78,43.78,43.78,43.78,1
,2016-04-14 06:30,14,43.8,43.83,43.78,43.79,13
,2016-04-14 07:00,14,43.72,43.91,43.72,43.86,9
,2016-04-14 07:30,14,43.86,44.1,43.86,43.86,57
,2016-04-14 08:00,14,43.81,43.99,43.78,43.82,19
,2016-04-14 08:30,14,43.81,43.9,43.68,43.74,129
,2016-04-14 09:00,14,43.78,44.01,43.74,43.95,58
,2016-04-14 09:30,14,43.96,43.96,43.79,43.9,25
,2016-04-14 10:00,14,43.94,44.09,43.88,43.88,47
,2016-04-14 10:30,14,43.89,44,43.86,44,44
,2016-04-14 11:00,14,43.92,43.94,43.91,43.91,9
,2016-04-14 11:30,14,43.91,43.92,43.86,43.92,11
,2016-04-14 12:00,14,43.91,43.93,43.78,43.82,14
,2016-04-14 12:30,14,43.83,43.89,43.72,43.72,18
,2016-04-14 13:00,14,43.74,43.78,43.39,43.39,129
,2016-04-14 13:30,14,43.37,43.42,43.23,43.23,39
,2016-04-14 14:00,14,43.41,43.41,43.41,43.41,3
,2016-04-14 14:30,14,43.43,43.43,43.43,43.43,1
,2016-04-14 15:00,14,43.44,43.47,43.44,43.47,2
,2016-04-14 19:00,15,43.34,43.39,43.34,43.39,3
,2016-04-14 21:00,15,43.51,43.51,43.51,43.51,4
,2016-04-15 00:30,15,43.5,43.5,43.5,43.5,1
,2016-04-15 01:00,15,43.54,43.54,43.54,43.54,1
,2016-04-15 01:30,15,43.47,43.47,43.47,43.47,3
,2016-04-15 02:00,15,43.38,43.53,43.38,43.53,13
,2016-04-15 02:30,15,43.52,43.52,43.52,43.52,2
,2016-04-15 03:00,15,43.51,43.51,43.14,43.14,15
,2016-04-15 03:30,15,43.08,43.08,42.83,42.92,29
,2016-04-15 04:30,15,42.96,43,42.96,43,8
,2016-04-15 05:00,15,42.9,42.9,42.69,42.74,13
,2016-04-15 05:30,15,42.69,42.69,42.56,42.63,27
,2016-04-15 06:00,15,42.65,42.65,42.37,42.37,22
,2016-04-15 06:30,15,42.49,42.56,42.49,42.56,3
,2016-04-15 07:00,15,42.5,42.53,42.27,42.3,96
,2016-04-15 07:30,15,42.35,42.44,42.18,42.35,88
,2016-04-15 08:00,15,42.31,42.55,42.24,42.51,37
,2016-04-15 08:30,15,42.52,42.57,42.02,42.04,103
,2016-04-15 09:00,15,42.02,42.15,41.96,42.15,64
,2016-04-15 09:30,15,42.12,42.19,41.99,42.05,82
,2016-04-15 10:00,15,42.06,42.35,42.04,42.33,101
,2016-04-15 10:30,15,42.38,42.39,42.21,42.35,109
,2016-04-15 11:00,15,42.32,42.32,42.15,42.15,7
,2016-04-15 11:30,15,42.38,42.38,42.29,42.38,20
,2016-04-15 12:00,15,42.36,42.74,42.36,42.72,93
,2016-04-15 12:30,15,42.67,42.78,42.63,42.75,29
,2016-04-15 13:00,15,42.69,42.69,42.35,42.51,400
,2016-04-15 13:30,15,42.57,42.59,42.45,42.45,63
,2016-04-15 14:00,15,42.42,42.48,42.4,42.45,44
,2016-04-15 14:30,15,42.5,42.5,42.43,42.44,13
,2016-04-15 16:30,15,42.4,42.4,42.4,42.4,164
,2016-04-17 17:00,18,41.07,41.2,39.81,40.16,62
,2016-04-17 17:30,18,40.3,40.34,40.17,40.26,8
,2016-04-17 18:00,18,40.22,40.35,40.22,40.33,6
,2016-04-17 18:30,18,40.35,40.35,40.28,40.28,7
,2016-04-17 19:00,18,40.28,40.28,40.28,40.28,1
,2016-04-17 19:30,18,40.3,40.34,40.3,40.32,73
,2016-04-17 20:00,18,40.37,40.72,40.37,40.72,90
,2016-04-17 20:30,18,40.77,40.77,40.61,40.68,62
,2016-04-17 21:00,18,40.68,40.73,40.61,40.61,21
,2016-04-17 21:30,18,40.57,40.6,40.49,40.55,77
,2016-04-17 22:00,18,40.58,40.6,40.56,40.6,15
,2016-04-17 22:30,18,40.6,40.64,40.6,40.64,3
,2016-04-17 23:00,18,40.67,40.74,40.67,40.74,8
,2016-04-17 23:30,18,40.69,40.7,40.59,40.59,15
,2016-04-18 00:30,18,40.77,40.77,40.73,40.73,3
,2016-04-18 01:00,18,40.7,40.7,40.42,40.55,8
,2016-04-18 01:30,18,40.58,40.58,40.34,40.41,4
,2016-04-18 02:00,18,40.39,40.56,40.19,40.56,20
,2016-04-18 02:30,18,40.42,40.74,40.42,40.74,30
,2016-04-18 03:00,18,40.7,40.7,40.56,40.57,13
,2016-04-18 03:30,18,40.65,41.29,40.65,41.25,116
,2016-04-18 04:00,18,41.31,41.46,41.21,41.21,58
,2016-04-18 04:30,18,41.22,41.45,41.22,41.37,10
,2016-04-18 05:00,18,41.36,41.73,41.32,41.52,54
,2016-04-18 05:30,18,41.39,41.39,41.08,41.15,117
,2016-04-18 06:00,18,41.07,41.17,41.07,41.17,3
,2016-04-18 06:30,18,41.17,41.19,40.96,41.02,64
,2016-04-18 07:00,18,41.03,41.03,40.74,40.77,28
,2016-04-18 07:30,18,40.79,41.16,40.79,40.89,82
,2016-04-18 08:00,18,40.85,40.9,40.67,40.84,101
,2016-04-18 08:30,18,40.83,41.38,40.7,41.26,274
,2016-04-18 09:00,18,41.33,41.51,41.26,41.43,100
,2016-04-18 09:30,18,41.44,41.5,41.26,41.46,25
,2016-04-18 10:00,18,41.5,41.91,41.45,41.89,165
,2016-04-18 10:30,18,41.95,42.5,41.88,42.09,127
,2016-04-18 11:00,18,42.14,42.14,42.1,42.14,10
,2016-04-18 11:30,18,42.37,42.38,42.18,42.18,28
,2016-04-18 12:00,18,42.34,42.34,42.07,42.16,17
,2016-04-18 12:30,18,42.19,42.25,42.06,42.09,85
,2016-04-18 13:00,18,41.99,42.17,41.83,42.08,316
,2016-04-18 13:30,18,42.04,42.06,42.01,42.06,19
,2016-04-18 14:00,18,42.09,42.11,42.07,42.11,39
,2016-04-18 14:30,18,42.04,42.21,42.03,42.21,7
,2016-04-18 15:00,18,42.2,42.2,42.2,42.2,2
,2016-04-18 15:30,18,42.3,42.3,42.3,42.3,2
,2016-04-18 19:30,19,42.09,42.12,42.09,42.12,4
,2016-04-18 20:30,19,42.12,42.12,42.12,42.12,2
,2016-04-18 21:00,19,41.93,41.94,41.84,41.94,4
,2016-04-18 21:30,19,41.85,41.85,41.85,41.85,1
,2016-04-18 22:00,19,41.87,41.87,41.87,41.87,1
,2016-04-19 00:30,19,41.91,42.06,41.91,42.06,2
,2016-04-19 01:00,19,42.19,42.36,42.17,42.35,14
,2016-04-19 01:30,19,42.27,42.39,42.24,42.38,5
,2016-04-19 02:00,19,42.4,42.78,42.23,42.68,80
,2016-04-19 02:30,19,42.66,42.75,42.62,42.62,44
,2016-04-19 03:00,19,42.62,42.62,42.25,42.32,83
,2016-04-19 03:30,19,42.34,42.48,42.34,42.34,13
,2016-04-19 04:00,19,42.27,42.31,42.26,42.3,7
,2016-04-19 04:30,19,42.5,42.65,42.49,42.65,36
,2016-04-19 05:00,19,42.7,42.77,42.68,42.73,43
,2016-04-19 05:30,19,42.67,42.73,42.67,42.73,6
,2016-04-19 06:00,19,42.68,42.77,42.68,42.77,8
,2016-04-19 06:30,19,42.75,42.82,42.56,42.6,18
,2016-04-19 07:00,19,42.57,42.69,42.5,42.64,11
,2016-04-19 07:30,19,42.52,42.64,42.4,42.44,10
,2016-04-19 08:00,19,42.37,42.54,42.14,42.54,105
,2016-04-19 08:30,19,42.54,43,42.51,42.93,217
,2016-04-19 09:00,19,42.92,43.44,42.92,43.19,268
,2016-04-19 09:30,19,43.29,43.49,43.21,43.45,99
,2016-04-19 10:00,19,43.43,43.66,43.26,43.32,230
,2016-04-19 10:30,19,43.31,43.53,43.29,43.29,33
,2016-04-19 11:00,19,43.38,43.39,43.04,43.1,20
,2016-04-19 11:30,19,43.1,43.18,43.02,43.18,47
,2016-04-19 12:00,19,43.19,43.29,43.12,43.15,25
,2016-04-19 12:30,19,42.97,43.15,42.95,43.15,14
,2016-04-19 13:00,19,43.28,43.38,43.03,43.2,144
,2016-04-19 13:30,19,43.17,43.34,43.13,43.29,26
,2016-04-19 14:00,19,43.27,43.29,43.22,43.29,29
,2016-04-19 14:30,19,43.35,43.35,43.33,43.33,16
,2016-04-19 15:00,19,43.32,43.33,43.31,43.32,8
,2016-04-19 15:30,19,43.3,43.36,43.24,43.36,5
,2016-04-19 16:30,19,43.17,43.18,43.14,43.14,4
,2016-04-19 19:00,20,42.65,42.65,42.65,42.65,25
,2016-04-19 20:00,20,42.62,42.64,42.53,42.64,5
,2016-04-19 20:30,20,42.64,42.69,42.64,42.69,2
,2016-04-19 21:00,20,42.65,42.69,42.65,42.69,23
,2016-04-19 21:30,20,42.69,42.74,42.54,42.54,31
,2016-04-19 22:00,20,42.59,42.59,42.45,42.45,7
,2016-04-19 23:00,20,42.43,42.43,42.43,42.43,1
,2016-04-19 23:30,20,42.39,42.39,42.33,42.33,2
,2016-04-20 00:00,20,42.37,42.37,42.25,42.3,12
,2016-04-20 00:30,20,42.24,42.24,42.21,42.21,2
,2016-04-20 01:00,20,42.31,42.31,42.28,42.28,3
,2016-04-20 01:30,20,42.46,42.46,42.46,42.46,1
,2016-04-20 02:00,20,42.43,42.43,42.3,42.31,11
,2016-04-20 02:30,20,42.35,42.47,42.27,42.47,55
,2016-04-20 03:00,20,42.42,42.53,42.42,42.53,3
,2016-04-20 03:30,20,42.47,42.47,42.4,42.4,4
,2016-04-20 04:00,20,42.48,42.54,42.46,42.54,3
,2016-04-20 04:30,20,42.48,42.48,42.43,42.43,3
,2016-04-20 05:00,20,42.59,42.63,42.59,42.63,4
,2016-04-20 05:30,20,42.49,42.6,42.49,42.6,2
,2016-04-20 06:00,20,42.64,42.73,42.62,42.72,17
,2016-04-20 06:30,20,42.68,42.83,42.68,42.83,28
,2016-04-20 07:00,20,42.73,42.73,42.66,42.66,5
,2016-04-20 07:30,20,42.66,42.68,42.42,42.49,85
,2016-04-20 08:00,20,42.52,42.56,42.28,42.49,77
,2016-04-20 08:30,20,42.52,42.69,42.39,42.43,36
,2016-04-20 09:00,20,42.47,42.55,42.33,42.42,67
,2016-04-20 09:30,20,42.47,43.21,42.47,43.21,139
,2016-04-20 10:00,20,43.23,43.81,43.13,43.64,451
,2016-04-20 10:30,20,43.65,44.15,43.55,43.97,266
,2016-04-20 11:00,20,44.05,44.06,43.88,44.06,126
,2016-04-20 11:30,20,44.06,44.73,44.06,44.61,635
,2016-04-20 12:00,20,44.68,44.94,44.66,44.89,594
,2016-04-20 12:30,20,44.78,44.78,44.61,44.7,14
,2016-04-20 13:00,20,44.76,45.06,44.73,45.01,208
,2016-04-20 13:30,20,44.95,45,44.86,44.86,27
,2016-04-20 14:00,20,44.92,44.92,44.66,44.66,25
,2016-04-20 14:30,20,44.64,44.64,44.58,44.59,26
,2016-04-20 15:00,20,44.59,44.64,44.59,44.64,7
,2016-04-20 15:30,20,44.7,44.75,44.7,44.75,4
,2016-04-20 16:00,20,44.75,44.75,44.75,44.75,1
,2016-04-20 19:00,21,44.7,44.75,44.7,44.71,4
,2016-04-20 19:30,21,44.45,44.52,44.45,44.52,2
,2016-04-20 20:00,21,44.57,44.57,44.46,44.46,2
,2016-04-20 20:30,21,44.74,44.79,44.74,44.79,3
,2016-04-20 21:00,21,44.6,44.6,44.6,44.6,1
,2016-04-20 22:00,21,44.87,45.2,44.87,45.17,21
,2016-04-20 22:30,21,45.13,45.13,45.13,45.13,1
,2016-04-20 23:00,21,45.13,45.13,45.03,45.03,4
,2016-04-21 00:00,21,44.99,44.99,44.99,44.99,2
,2016-04-21 00:30,21,45.1,45.27,45.1,45.25,115
,2016-04-21 01:00,21,45.27,45.27,45.15,45.15,7
,2016-04-21 01:30,21,45.15,45.16,45.15,45.15,55
,2016-04-21 02:00,21,45.15,45.16,44.9,45,655
,2016-04-21 02:30,21,45,45.18,44.98,45.02,1285
,2016-04-21 03:00,21,44.99,45.14,44.92,45.05,530
,2016-04-21 03:30,21,45.05,45.05,44.96,44.98,7
,2016-04-21 04:00,21,45.07,45.07,44.97,44.99,11
,2016-04-21 04:30,21,45,45.06,45,45.06,6
,2016-04-21 05:00,21,45.15,45.26,45.14,45.15,568
,2016-04-21 05:30,21,45.13,45.13,45.02,45.02,9
,2016-04-21 06:00,21,45.02,45.14,45.02,45.04,22
,2016-04-21 06:30,21,45.04,45.04,44.94,45.02,10
,2016-04-21 07:00,21,45.03,45.31,45.03,45.16,34
,2016-04-21 07:30,21,45.05,45.14,44.96,44.96,62
,2016-04-21 08:00,21,44.96,44.96,44.39,44.42,769
,2016-04-21 08:30,21,44.4,44.56,44.01,44.03,828
,2016-04-21 09:00,21,44,44.45,43.91,44.11,153
,2016-04-21 09:30,21,44.06,44.32,44.01,44.21,93
,2016-04-21 10:00,21,44.19,44.54,44.05,44.43,64
,2016-04-21 10:30,21,44.51,44.75,44.32,44.55,70
,2016-04-21 11:00,21,44.64,44.76,44.56,44.72,29
,2016-04-21 11:30,21,44.66,44.66,44.34,44.39,54
,2016-04-21 12:00,21,44.41,44.41,44.13,44.4,39
,2016-04-21 12:30,21,44.32,44.32,44.08,44.21,26
,2016-04-21 13:00,21,44.15,44.37,43.93,43.97,163
,2016-04-21 13:30,21,43.97,44.21,43.97,44.13,61
,2016-04-21 14:00,21,44.24,44.25,44.24,44.25,4
,2016-04-21 14:30,21,44.33,44.38,44.26,44.36,19
,2016-04-21 15:00,21,44.29,44.29,44.27,44.29,6
,2016-04-21 15:30,21,44.14,44.21,44.14,44.21,4
,2016-04-21 19:00,22,44.5,44.5,44.5,44.5,1
,2016-04-21 19:30,22,44.38,44.38,44.36,44.36,5
,2016-04-21 20:30,22,44.58,44.61,44.53,44.61,13
,2016-04-22 00:00,22,44.6,44.6,44.6,44.6,1
,2016-04-22 00:30,22,44.6,44.6,44.6,44.6,1
,2016-04-22 01:00,22,44.63,44.63,44.63,44.63,1
,2016-04-22 01:30,22,44.58,44.59,44.48,44.48,6
,2016-04-22 02:00,22,44.48,44.69,44.48,44.69,8
,2016-04-22 02:30,22,44.63,44.63,44.36,44.36,4
,2016-04-22 03:00,22,44.39,44.39,44.39,44.39,1
,2016-04-22 03:30,22,44.37,44.37,44.14,44.14,306
,2016-04-22 04:00,22,44.18,44.18,44.17,44.18,116
,2016-04-22 04:30,22,44.12,44.13,43.92,43.99,150
,2016-04-22 05:00,22,43.95,44.03,43.94,44.03,6
,2016-04-22 06:00,22,44.2,44.2,44.15,44.15,28
,2016-04-22 06:30,22,44.2,44.21,44.2,44.21,478
,2016-04-22 07:00,22,44.22,44.31,44.18,44.3,49
,2016-04-22 07:30,22,44.3,44.52,44.28,44.49,743
,2016-04-22 08:00,22,44.51,44.75,44.38,44.46,506
,2016-04-22 08:30,22,44.63,45.06,44.48,44.98,220
,2016-04-22 09:00,22,45,45.18,44.91,45.04,71
,2016-04-22 09:30,22,45.17,45.23,44.82,44.96,91
,2016-04-22 10:00,22,44.96,45.02,44.69,44.85,144
,2016-04-22 10:30,22,44.84,45.04,44.82,44.91,116
,2016-04-22 11:00,22,44.96,44.98,44.48,44.62,28
,2016-04-22 11:30,22,44.57,44.7,44.38,44.38,88
,2016-04-22 12:00,22,44.42,44.6,44.31,44.4,35
,2016-04-22 12:30,22,44.51,44.71,44.46,44.64,111
,2016-04-22 13:00,22,44.71,44.75,44.42,44.57,224
,2016-04-22 13:30,22,44.53,44.58,44.49,44.52,53
,2016-04-22 14:00,22,44.52,44.55,44.52,44.53,7
,2016-04-22 14:30,22,44.55,44.55,44.52,44.52,8
,2016-04-22 15:00,22,44.56,44.56,44.56,44.56,1
,2016-04-22 15:30,22,44.57,44.63,44.54,44.54,11
,2016-04-24 17:30,25,44.33,44.36,44.33,44.36,3
,2016-04-24 18:00,25,44.33,44.33,44.3,44.3,4
,2016-04-24 19:00,25,44.05,44.05,44.02,44.04,6
,2016-04-24 19:30,25,44.01,44.02,43.81,43.81,38
,2016-04-24 20:00,25,43.88,44.02,43.88,43.95,23
,2016-04-24 20:30,25,43.94,43.95,43.94,43.95,3
,2016-04-24 21:00,25,43.97,44.01,43.97,44.01,3
,2016-04-24 21:30,25,44.01,44.01,44.01,44.01,3
,2016-04-24 22:00,25,43.99,43.99,43.99,43.99,1
,2016-04-24 22:30,25,44,44,44,44,1
,2016-04-25 00:00,25,43.89,43.9,43.89,43.9,2
,2016-04-25 00:30,25,43.91,43.99,43.91,43.99,4
,2016-04-25 01:00,25,44.19,44.21,44.19,44.21,3
,2016-04-25 01:30,25,44.29,44.38,44.28,44.38,10
,2016-04-25 02:00,25,44.34,44.34,44.21,44.21,4
,2016-04-25 02:30,25,44.19,44.19,44.11,44.11,2
,2016-04-25 03:00,25,44.18,44.18,44.11,44.11,5
,2016-04-25 03:30,25,44.12,44.12,43.89,43.9,32
,2016-04-25 04:00,25,43.88,43.88,43.7,43.83,9
,2016-04-25 04:30,25,43.94,43.99,43.94,43.99,4
,2016-04-25 05:00,25,44.04,44.04,44.01,44.01,3
,2016-04-25 05:30,25,44.14,44.14,44.14,44.14,4
,2016-04-25 06:00,25,44.21,44.25,44.19,44.25,13
,2016-04-25 06:30,25,44.31,44.37,44.31,44.31,14
,2016-04-25 07:00,25,44.18,44.22,44.1,44.22,14
,2016-04-25 07:30,25,44.36,44.75,44.35,44.54,84
,2016-04-25 08:00,25,44.7,44.87,44.35,44.7,104
,2016-04-25 08:30,25,44.66,44.8,44.5,44.61,61
,2016-04-25 09:00,25,44.66,44.68,44.21,44.27,235
,2016-04-25 09:30,25,44.24,44.33,44.08,44.33,102
,2016-04-25 10:00,25,44.39,44.41,44.08,44.33,219
,2016-04-25 10:30,25,44.35,44.38,43.96,43.96,82
,2016-04-25 11:00,25,43.9,44.08,43.79,44.07,79
,2016-04-25 11:30,25,44.06,44.15,43.93,44.12,41
,2016-04-25 12:00,25,44.21,44.21,43.95,44.03,23
,2016-04-25 12:30,25,44.06,44.06,43.69,43.84,101
,2016-04-25 13:00,25,43.9,43.98,43.56,43.65,115
,2016-04-25 13:30,25,43.63,43.71,43.61,43.68,26
,2016-04-25 14:00,25,43.64,43.71,43.63,43.71,13
,2016-04-25 14:30,25,43.72,43.81,43.7,43.81,11
,2016-04-25 15:00,25,43.82,43.82,43.82,43.82,1
,2016-04-25 15:30,25,43.94,43.94,43.94,43.94,1
,2016-04-25 16:30,25,43.91,43.91,43.91,43.91,1
,2016-04-25 19:30,26,43.95,43.95,43.95,43.95,1
,2016-04-25 20:30,26,44,44.04,43.99,44.04,8
,2016-04-25 22:30,26,43.86,43.86,43.77,43.77,7
,2016-04-25 23:00,26,43.78,43.78,43.59,43.72,17
,2016-04-25 23:30,26,43.75,43.75,43.75,43.75,1
,2016-04-26 00:30,26,44,44,43.64,43.65,28
,2016-04-26 01:00,26,43.52,43.56,43.47,43.5,23
,2016-04-26 01:30,26,43.49,43.49,43.49,43.49,2
,2016-04-26 02:00,26,43.61,43.8,43.61,43.78,13
,2016-04-26 02:30,26,43.82,43.93,43.76,43.93,5
,2016-04-26 03:00,26,43.93,43.93,43.79,43.83,10
,2016-04-26 03:30,26,43.89,43.89,43.86,43.86,2
,2016-04-26 04:00,26,43.8,43.95,43.8,43.95,6
,2016-04-26 04:30,26,43.88,43.98,43.88,43.91,17
,2016-04-26 05:00,26,43.83,43.94,43.83,43.94,10
,2016-04-26 05:30,26,43.88,43.88,43.88,43.88,1
,2016-04-26 06:00,26,44.14,44.19,44.07,44.18,25
,2016-04-26 06:30,26,43.99,44.03,43.99,44.03,3
,2016-04-26 07:00,26,44.07,44.07,43.9,43.92,31
,2016-04-26 07:30,26,44,44.23,44,44.18,28
,2016-04-26 08:00,26,44.27,44.37,44.15,44.3,62
,2016-04-26 08:30,26,44.28,44.4,44.13,44.33,96
,2016-04-26 09:00,26,44.36,44.56,44.21,44.26,160
,2016-04-26 09:30,26,44.27,44.45,44.19,44.45,27
,2016-04-26 10:00,26,44.42,44.69,44.41,44.63,185
,2016-04-26 10:30,26,44.67,45,44.65,44.91,79
,2016-04-26 11:00,26,44.92,45.05,44.79,44.86,76
,2016-04-26 11:30,26,44.91,44.92,44.8,44.84,10
,2016-04-26 12:00,26,44.83,44.93,44.79,44.92,30
,2016-04-26 12:30,26,44.84,44.84,44.73,44.73,9
,2016-04-26 13:00,26,44.83,45,44.81,44.85,46
,2016-04-26 13:30,26,44.78,44.83,44.78,44.83,57
,2016-04-26 14:00,26,44.88,44.92,44.87,44.91,18
,2016-04-26 14:30,26,44.93,44.93,44.86,44.86,53
,2016-04-26 15:00,26,44.83,44.83,44.83,44.83,2
,2016-04-26 15:30,26,44.87,45.65,44.87,45.46,119
,2016-04-26 16:00,26,45.44,45.44,45.33,45.44,94
,2016-04-26 16:30,26,45.44,45.49,45.44,45.48,39
,2016-04-26 20:00,27,45.38,45.42,45.38,45.42,2
,2016-04-26 21:00,27,45.35,45.35,45.34,45.35,4
,2016-04-26 21:30,27,45.36,45.37,45.34,45.35,5
,2016-04-26 23:30,27,45.31,45.42,45.31,45.42,4
,2016-04-27 00:00,27,45.4,45.4,45.28,45.33,4
,2016-04-27 00:30,27,45.33,45.34,45.33,45.34,2
,2016-04-27 01:00,27,45.41,45.41,45.41,45.41,1
,2016-04-27 01:30,27,45.43,45.49,45.37,45.37,19
,2016-04-27 02:00,27,45.45,45.46,45.41,45.45,275
,2016-04-27 02:30,27,45.43,45.61,45.4,45.6,275
,2016-04-27 03:00,27,45.68,45.75,45.64,45.69,304
,2016-04-27 03:30,27,45.74,45.76,45.68,45.68,12
,2016-04-27 04:00,27,45.74,45.77,45.69,45.77,27
,2016-04-27 04:30,27,45.8,45.91,45.8,45.88,15
,2016-04-27 05:00,27,45.82,45.82,45.72,45.8,5
,2016-04-27 05:30,27,45.71,45.73,45.66,45.73,5
,2016-04-27 06:00,27,45.73,45.73,45.63,45.64,14
,2016-04-27 07:00,27,45.74,46.01,45.74,45.94,28
,2016-04-27 07:30,27,45.86,45.91,45.67,45.68,52
,2016-04-27 08:00,27,45.69,45.84,45.52,45.71,179
,2016-04-27 08:30,27,45.67,45.86,45.65,45.84,56
,2016-04-27 09:00,27,45.83,45.88,45.65,45.66,80
,2016-04-27 09:30,27,45.5,45.7,44.65,44.73,547
,2016-04-27 10:00,27,44.72,45.13,44.67,45.08,256
,2016-04-27 10:30,27,45.05,45.27,44.94,45.27,88
,2016-04-27 11:00,27,45.23,45.45,45.2,45.45,23
,2016-04-27 11:30,27,45.49,45.72,45.39,45.68,175
,2016-04-27 12:00,27,45.71,45.77,45.58,45.67,78
,2016-04-27 12:30,27,45.72,45.76,45.43,45.54,70
,2016-04-27 13:00,27,45.42,46.44,45.29,46.09,356
,2016-04-27 13:30,27,46.1,46.19,45.96,46.15,72
,2016-04-27 14:00,27,46.15,46.26,46.14,46.14,15
,2016-04-27 14:30,27,46.16,46.2,46.09,46.18,12
,2016-04-27 15:00,27,46.2,46.2,46.1,46.1,4
,2016-04-27 15:30,27,46.2,46.2,46.2,46.2,2
,2016-04-27 16:30,27,46.2,46.21,46.2,46.21,2
,2016-04-27 19:00,28,46.07,46.07,46.05,46.05,2
,2016-04-27 19:30,28,46.04,46.06,46.04,46.04,7
,2016-04-27 20:00,28,46.02,46.02,46,46,4
,2016-04-27 21:00,28,46.02,46.02,46.02,46.02,2
,2016-04-27 21:30,28,46.02,46.02,46.02,46.02,1
,2016-04-27 22:00,28,46,46.11,46,46.09,8
,2016-04-27 22:30,28,45.98,45.98,45.98,45.98,1
,2016-04-27 23:00,28,46,46,46,46,2
,2016-04-27 23:30,28,46.01,46.01,46.01,46.01,1
,2016-04-28 00:00,28,45.93,45.93,45.93,45.93,1
,2016-04-28 01:00,28,45.86,45.89,45.84,45.89,6
,2016-04-28 01:30,28,45.94,45.94,45.94,45.94,1
,2016-04-28 02:00,28,45.92,45.92,45.81,45.88,7
,2016-04-28 02:30,28,46,46.09,45.94,46.06,5
,2016-04-28 03:00,28,46.21,46.24,46.06,46.06,10
,2016-04-28 03:30,28,46.2,46.21,46.2,46.21,4
,2016-04-28 04:00,28,46.23,46.34,46.16,46.2,25
,2016-04-28 04:30,28,46.2,46.2,46.17,46.17,11
,2016-04-28 05:00,28,46.13,46.27,46.13,46.25,7
,2016-04-28 05:30,28,46.23,46.24,46.13,46.13,7
,2016-04-28 06:00,28,46.15,46.15,45.99,45.99,16
,2016-04-28 06:30,28,45.99,46.09,45.99,46.09,13
,2016-04-28 07:00,28,46.13,46.22,46.13,46.22,17
,2016-04-28 07:30,28,46.17,46.54,46.14,46.52,261
,2016-04-28 08:00,28,46.5,46.51,46.02,46.21,193
,2016-04-28 08:30,28,46.12,46.37,45.99,46.28,82
,2016-04-28 09:00,28,46.33,46.45,46.14,46.25,72
,2016-04-28 09:30,28,46.33,46.37,46.12,46.18,44
,2016-04-28 10:00,28,46.19,46.51,46.19,46.38,96
,2016-04-28 10:30,28,46.4,46.46,46.31,46.37,41
,2016-04-28 11:00,28,46.41,46.56,46.38,46.43,43
,2016-04-28 11:30,28,46.49,46.65,46.47,46.64,146
,2016-04-28 12:00,28,46.68,46.74,46.68,46.73,22
,2016-04-28 12:30,28,46.73,46.88,46.73,46.87,19
,2016-04-28 13:00,28,46.84,46.92,46.75,46.89,62
,2016-04-28 13:30,28,46.87,46.89,46.82,46.82,36
,2016-04-28 14:00,28,46.83,46.83,46.5,46.54,83
,2016-04-28 14:30,28,46.49,46.6,46.41,46.42,9
,2016-04-28 15:00,28,46.44,46.71,46.44,46.71,7
,2016-04-28 16:30,28,46.73,46.78,46.73,46.77,24
,2016-04-28 19:00,29,46.57,46.57,46.57,46.57,12
,2016-04-28 19:30,29,46.62,46.62,46.62,46.62,2
,2016-04-28 20:00,29,46.67,46.67,46.67,46.67,2
,2016-04-28 20:30,29,46.58,46.64,46.56,46.62,9
,2016-04-28 21:00,29,46.65,46.67,46.65,46.67,3
,2016-04-28 21:30,29,46.69,46.85,46.69,46.8,7
,2016-04-28 22:00,29,46.77,46.85,46.74,46.85,21
,2016-04-28 23:00,29,46.85,46.85,46.85,46.85,1
,2016-04-29 00:30,29,46.84,46.84,46.83,46.83,2
,2016-04-29 01:00,29,46.85,46.94,46.85,46.94,15
,2016-04-29 01:30,29,46.97,47.06,46.97,47.06,37
,2016-04-29 02:00,29,47.02,47.12,47,47.12,256
,2016-04-29 02:30,29,47.06,47.06,47.04,47.04,10
,2016-04-29 03:00,29,47.09,47.18,47.09,47.18,12
,2016-04-29 03:30,29,47.16,47.19,47.13,47.18,30
,2016-04-29 04:00,29,47.17,47.25,47.16,47.25,24
,2016-04-29 04:30,29,47.26,47.37,47.25,47.37,21
,2016-04-29 05:00,29,47.35,47.4,47.32,47.32,26
,2016-04-29 05:30,29,47.36,47.38,47.24,47.24,25
,2016-04-29 06:00,29,47.27,47.3,47.25,47.25,10
,2016-04-29 06:30,29,47.25,47.26,47.15,47.15,15
,2016-04-29 07:00,29,47.22,47.3,47.18,47.26,26
,2016-04-29 07:30,29,47.27,47.34,47.05,47.06,79
,2016-04-29 08:00,29,47.13,47.4,47.13,47.27,73
,2016-04-29 08:30,29,47.3,47.54,46.85,46.89,533
,2016-04-29 09:00,29,46.89,47.21,46.7,47.14,282
,2016-04-29 09:30,29,47.17,47.29,46.88,46.88,109
,2016-04-29 10:00,29,46.93,47.13,46.44,46.46,350
,2016-04-29 10:30,29,46.48,46.57,46.2,46.54,304
,2016-04-29 11:00,29,46.52,46.61,46.38,46.46,41
,2016-04-29 11:30,29,46.48,46.66,46.43,46.45,56
,2016-04-29 12:00,29,46.49,46.72,46.41,46.43,410
,2016-04-29 12:30,29,46.45,46.49,46.13,46.18,261
,2016-04-29 13:00,29,46.22,46.76,46.02,46.72,382
,2016-04-29 13:30,29,46.72,46.82,46.64,46.71,76
,2016-04-29 14:00,29,46.77,46.85,46.77,46.82,12
,2016-04-29 14:30,29,46.8,46.81,46.69,46.71,15
,2016-04-29 15:00,29,46.73,46.73,46.66,46.72,13
,2016-04-29 15:30,29,46.74,46.8,46.73,46.78,29
,2016-05-01 17:00,2,46.82,46.82,46.39,46.39,13
,2016-05-01 17:30,2,46.41,46.41,46.31,46.32,3
,2016-05-01 19:00,2,46.37,46.37,46.37,46.37,4
,2016-05-01 19:30,2,46.34,46.35,46.32,46.35,12
,2016-05-01 20:30,2,46.4,46.4,46.4,46.4,3
,2016-05-01 22:30,2,46.23,46.23,46.21,46.21,2
,2016-05-01 23:00,2,46.21,46.24,46.21,46.24,3
,2016-05-01 23:30,2,46.24,46.24,46.2,46.2,2
,2016-05-02 00:00,2,46.17,46.17,46.16,46.16,15
,2016-05-02 00:30,2,46.22,46.25,46.22,46.25,4
,2016-05-02 01:00,2,46.21,46.23,46.21,46.23,9
,2016-05-02 01:30,2,46.26,46.34,46.26,46.34,11
,2016-05-02 02:00,2,46.34,46.37,46.27,46.27,9
,2016-05-02 02:30,2,46.33,46.34,46.27,46.34,10
,2016-05-02 03:00,2,46.36,46.36,46.25,46.25,8
,2016-05-02 03:30,2,46.26,46.26,46.23,46.23,2
,2016-05-02 04:00,2,46.27,46.27,46.24,46.24,2
,2016-05-02 05:00,2,46.37,46.37,46.27,46.27,7
,2016-05-02 06:00,2,46.42,46.63,46.42,46.63,31
,2016-05-02 06:30,2,46.64,46.7,46.62,46.62,13
,2016-05-02 07:00,2,46.62,46.75,46.48,46.54,36
,2016-05-02 07:30,2,46.45,46.62,46.4,46.62,13
,2016-05-02 08:00,2,46.64,46.84,46.52,46.52,105
,2016-05-02 08:30,2,46.41,46.42,45.82,45.99,128
,2016-05-02 09:00,2,45.91,45.91,45.73,45.9,164
,2016-05-02 09:30,2,45.87,46.01,45.85,45.98,73
,2016-05-02 10:00,2,45.94,46.2,45.94,46.07,61
,2016-05-02 10:30,2,46.1,46.1,45.41,45.41,376
,2016-05-02 11:00,2,45.43,45.51,45.37,45.45,44
,2016-05-02 11:30,2,45.43,45.54,45.28,45.49,221
,2016-05-02 12:00,2,45.5,45.68,45.44,45.68,99
,2016-05-02 12:30,2,45.66,45.75,45.39,45.4,101
,2016-05-02 13:00,2,45.38,45.73,45.36,45.43,308
,2016-05-02 13:30,2,45.44,45.48,45.43,45.48,32
,2016-05-02 14:00,2,45.46,45.58,45.43,45.58,14
,2016-05-02 14:30,2,45.64,45.64,45.56,45.59,22
,2016-05-02 15:00,2,45.54,45.59,45.54,45.57,12
,2016-05-02 15:30,2,45.61,45.61,45.59,45.59,2
,2016-05-02 16:00,2,45.55,45.55,45.53,45.53,5
,2016-05-02 19:00,3,45.42,45.48,45.42,45.48,10
,2016-05-02 19:30,3,45.44,45.44,45.38,45.4,7
,2016-05-02 20:00,3,45.38,45.51,45.38,45.51,6
,2016-05-02 20:30,3,45.52,45.63,45.52,45.63,9
,2016-05-02 21:30,3,45.72,45.83,45.69,45.83,10
,2016-05-02 22:00,3,45.81,45.81,45.78,45.78,5
,2016-05-02 22:30,3,45.73,45.73,45.72,45.73,10
,2016-05-02 23:30,3,45.77,45.77,45.72,45.72,8
,2016-05-03 00:00,3,45.76,45.76,45.76,45.76,1
,2016-05-03 01:00,3,45.62,45.89,45.57,45.89,12
,2016-05-03 01:30,3,45.91,45.95,45.9,45.95,4
,2016-05-03 02:00,3,45.95,46.04,45.95,45.97,10
,2016-05-03 02:30,3,45.9,45.92,45.8,45.82,22
,2016-05-03 03:00,3,45.72,45.72,45.51,45.62,17
,2016-05-03 03:30,3,45.57,45.57,45.01,45.03,56
,2016-05-03 04:00,3,44.93,45.13,44.92,45.13,14
,2016-05-03 04:30,3,45.13,45.25,45.11,45.23,60
,2016-05-03 05:00,3,45.16,45.2,44.96,44.96,17
,2016-05-03 05:30,3,44.97,44.97,44.86,44.89,10
,2016-05-03 06:00,3,44.97,45.14,44.97,45.05,23
,2016-05-03 06:30,3,45.01,45.12,45.01,45.12,6
,2016-05-03 07:00,3,45.07,45.13,45.07,45.13,12
,2016-05-03 07:30,3,44.96,45.3,44.9,45.3,81
,2016-05-03 08:00,3,45.29,45.32,44.78,44.84,94
,2016-05-03 08:30,3,44.81,44.95,44.67,44.76,108
,2016-05-03 09:00,3,44.83,44.84,44.49,44.51,133
,2016-05-03 09:30,3,44.44,44.51,44.23,44.24,150
,2016-05-03 10:00,3,44.24,44.38,44.13,44.38,100
,2016-05-03 10:30,3,44.32,44.58,44.32,44.43,152
,2016-05-03 11:00,3,44.42,44.42,44.2,44.23,77
,2016-05-03 11:30,3,44.24,44.34,44.2,44.29,44
,2016-05-03 12:00,3,44.31,44.5,44.29,44.47,38
,2016-05-03 12:30,3,44.46,44.6,44.15,44.15,140
,2016-05-03 13:00,3,44.18,44.49,44.15,44.4,180
,2016-05-03 13:30,3,44.43,44.51,44.4,44.51,60
,2016-05-03 14:00,3,44.48,44.56,44.48,44.51,70
,2016-05-03 14:30,3,44.5,44.53,44.45,44.45,40
,2016-05-03 15:00,3,44.46,44.51,44.38,44.38,61
,2016-05-03 15:30,3,44.35,44.87,44.29,44.67,107
,2016-05-03 19:00,4,44.64,44.65,44.63,44.63,24
,2016-05-03 20:00,4,44.56,44.56,44.46,44.5,5
,2016-05-03 20:30,4,44.49,44.49,44.44,44.44,3
,2016-05-03 21:00,4,44.41,44.41,44.41,44.41,3
,2016-05-03 21:30,4,44.37,44.38,44.31,44.38,9
,2016-05-03 22:00,4,44.4,44.41,44.4,44.4,14
,2016-05-03 22:30,4,44.42,44.42,44.42,44.42,1
,2016-05-03 23:00,4,44.41,44.42,44.41,44.42,5
,2016-05-03 23:30,4,44.47,44.53,44.47,44.53,3
,2016-05-04 00:30,4,44.57,44.57,44.57,44.57,1
,2016-05-04 01:00,4,44.57,44.57,44.57,44.57,1
,2016-05-04 01:30,4,44.51,44.51,44.35,44.38,10
,2016-05-04 02:00,4,44.53,44.65,44.52,44.62,28
,2016-05-04 02:30,4,44.65,44.72,44.62,44.64,28
,2016-05-04 03:00,4,44.54,44.54,44.41,44.41,5
,2016-05-04 03:30,4,44.45,44.49,44.32,44.34,27
,2016-05-04 04:00,4,44.34,44.51,44.34,44.47,26
,2016-05-04 04:30,4,44.4,44.4,44.22,44.24,22
,2016-05-04 05:00,4,44.32,44.51,44.32,44.5,10
,2016-05-04 05:30,4,44.6,44.6,44.59,44.6,25
,2016-05-04 06:00,4,44.59,44.63,44.55,44.55,45
,2016-05-04 06:30,4,44.65,44.71,44.6,44.71,16
,2016-05-04 07:00,4,44.74,44.85,44.69,44.85,169
,2016-05-04 07:30,4,44.86,45.15,44.83,45.11,228
,2016-05-04 08:00,4,45.15,45.29,45.07,45.11,120
,2016-05-04 08:30,4,45.2,45.58,45.2,45.48,275
,2016-05-04 09:00,4,45.51,45.51,45.18,45.18,241
,2016-05-04 09:30,4,45.06,45.19,44.63,44.82,667
,2016-05-04 10:00,4,44.79,44.93,44.32,44.4,545
,2016-05-04 10:30,4,44.48,44.63,44.29,44.33,200
,2016-05-04 11:00,4,44.3,44.67,44.3,44.51,104
,2016-05-04 11:30,4,44.47,44.48,44.07,44.11,196
,2016-05-04 12:00,4,44.1,44.12,43.94,44.07,170
,2016-05-04 12:30,4,44.01,44.17,43.93,44.14,65
,2016-05-04 13:00,4,44.05,44.5,43.94,44.42,422
,2016-05-04 13:30,4,44.41,44.57,44.39,44.53,214
,2016-05-04 14:00,4,44.56,44.56,44.44,44.5,34
,2016-05-04 14:30,4,44.54,44.56,44.5,44.52,29
,2016-05-04 15:00,4,44.54,44.57,44.51,44.57,14
,2016-05-04 15:30,4,44.56,44.74,44.55,44.74,13
,2016-05-04 16:00,4,44.68,44.74,44.68,44.68,3
,2016-05-04 19:00,5,45,45.2,45,45.16,36
,2016-05-04 19:30,5,45.12,45.22,45.06,45.16,34
,2016-05-04 20:00,5,45.21,45.24,45.17,45.2,67
,2016-05-04 20:30,5,45.24,45.25,45.1,45.12,46
,2016-05-04 21:00,5,45.14,45.36,45.14,45.36,108
,2016-05-04 21:30,5,45.3,45.33,45.17,45.2,47
,2016-05-04 22:00,5,45.21,45.25,45.17,45.2,28
,2016-05-04 22:30,5,45.23,45.26,45.2,45.23,34
,2016-05-04 23:00,5,45.2,45.24,45.19,45.19,8
,2016-05-04 23:30,5,45.2,45.21,45.11,45.12,16
,2016-05-05 00:00,5,45.09,45.15,45.09,45.13,35
,2016-05-05 00:30,5,45.11,45.21,45.09,45.21,14
,2016-05-05 01:00,5,45.26,45.26,45.24,45.25,33
,2016-05-05 01:30,5,45.18,45.27,45.18,45.27,3
,2016-05-05 02:00,5,45.21,45.7,45.19,45.47,193
,2016-05-05 02:30,5,45.58,45.84,45.54,45.82,190
,2016-05-05 03:00,5,45.78,45.81,45.59,45.68,91
,2016-05-05 03:30,5,45.74,45.79,45.68,45.72,31
,2016-05-05 04:00,5,45.75,45.77,45.64,45.72,17
,2016-05-05 04:30,5,45.67,45.7,45.64,45.7,54
,2016-05-05 05:00,5,45.58,45.58,45.26,45.35,160
,2016-05-05 05:30,5,45.32,45.7,45.31,45.7,26
,2016-05-05 06:00,5,45.72,45.72,45.47,45.52,58
,2016-05-05 06:30,5,45.58,45.8,45.58,45.74,78
,2016-05-05 07:00,5,45.82,46.2,45.82,46.2,289
,2016-05-05 07:30,5,46.25,46.57,46.2,46.5,203
,2016-05-05 08:00,5,46.57,46.6,46.06,46.27,249
,2016-05-05 08:30,5,46.27,46.27,45.87,45.94,238
,2016-05-05 09:00,5,45.92,46.29,45.75,45.86,498
,2016-05-05 09:30,5,45.89,45.95,45.43,45.55,281
,2016-05-05 10:00,5,45.53,45.58,45.32,45.56,131
,2016-05-05 10:30,5,45.6,45.73,45.45,45.45,108
,2016-05-05 11:00,5,45.49,45.54,45.32,45.35,128
,2016-05-05 11:30,5,45.27,45.46,45.23,45.36,83
,2016-05-05 12:00,5,45.25,45.26,44.72,44.74,452
,2016-05-05 12:30,5,44.75,44.91,44.57,44.74,272
,2016-05-05 13:00,5,44.73,44.96,44.59,44.93,270
,2016-05-05 13:30,5,44.92,44.96,44.84,44.84,40
,2016-05-05 14:00,5,44.94,45.02,44.94,44.99,12
,2016-05-05 14:30,5,44.99,44.99,44.9,44.93,33
,2016-05-05 15:00,5,44.97,45,44.97,45,6
,2016-05-05 15:30,5,44.97,45.05,44.97,45.05,15
,2016-05-05 19:00,6,44.86,44.86,44.86,44.86,2
,2016-05-05 19:30,6,44.78,44.8,44.67,44.67,20
,2016-05-05 20:00,6,44.76,44.85,44.71,44.85,11
,2016-05-05 20:30,6,44.86,44.86,44.83,44.85,4
,2016-05-05 21:00,6,44.77,44.83,44.7,44.82,27
,2016-05-05 21:30,6,44.68,44.7,44.64,44.64,7
,2016-05-05 22:00,6,44.65,44.65,44.6,44.63,6
,2016-05-05 22:30,6,44.68,44.69,44.61,44.61,6
,2016-05-05 23:00,6,44.58,44.58,44.32,44.39,34
,2016-05-05 23:30,6,44.37,44.42,44.37,44.42,7
,2016-05-06 00:00,6,44.32,44.46,44.32,44.46,9
,2016-05-06 00:30,6,44.45,44.54,44.4,44.4,9
,2016-05-06 01:00,6,44.42,44.54,44.42,44.54,15
,2016-05-06 01:30,6,44.54,44.57,44.5,44.5,22
,2016-05-06 02:00,6,44.41,44.6,44.27,44.57,20
,2016-05-06 02:30,6,44.66,44.79,44.66,44.75,11
,2016-05-06 03:00,6,44.76,44.76,44.47,44.47,12
,2016-05-06 03:30,6,44.44,44.79,44.43,44.79,29
,2016-05-06 04:00,6,44.84,44.9,44.7,44.84,43
,2016-05-06 04:30,6,44.75,44.75,44.66,44.66,6
,2016-05-06 05:00,6,44.61,44.66,44.6,44.66,22
,2016-05-06 05:30,6,44.65,44.66,44.5,44.62,29
,2016-05-06 06:00,6,44.64,44.64,44.64,44.64,2
,2016-05-06 06:30,6,44.54,44.54,44.2,44.34,72
,2016-05-06 07:00,6,44.27,44.45,44.25,44.36,87
,2016-05-06 07:30,6,44.37,44.57,44.16,44.53,203
,2016-05-06 08:00,6,44.51,44.9,44.46,44.54,267
,2016-05-06 08:30,6,44.58,45.13,44.46,45.06,163
,2016-05-06 09:00,6,45.09,45.42,45.05,45.27,344
,2016-05-06 09:30,6,45.33,45.4,45.04,45.06,348
,2016-05-06 10:00,6,45.1,45.77,45.09,45.71,453
,2016-05-06 10:30,6,45.69,45.97,45.65,45.67,260
,2016-05-06 11:00,6,45.69,45.9,45.46,45.5,100
,2016-05-06 11:30,6,45.5,45.51,45.34,45.4,74
,2016-05-06 12:00,6,45.43,45.61,45.36,45.37,38
,2016-05-06 12:30,6,45.21,45.37,45.07,45.33,145
,2016-05-06 13:00,6,45.33,45.47,45.11,45.24,704
,2016-05-06 13:30,6,45.24,45.27,45.18,45.24,61
,2016-05-06 14:00,6,45.27,45.34,45.25,45.31,15
,2016-05-06 14:30,6,45.24,45.24,45.2,45.23,15
,2016-05-06 15:00,6,45.24,45.27,45.24,45.27,2
,2016-05-06 15:30,6,45.3,45.3,45.23,45.23,3
,2016-05-06 16:30,6,45.31,45.31,45.31,45.31,1
,2016-05-08 17:00,9,45.66,46.46,45.66,46.46,512
,2016-05-08 17:30,9,46.48,46.48,46.39,46.4,5
,2016-05-08 18:00,9,46.3,46.3,46.3,46.3,2
,2016-05-08 18:30,9,46.19,46.19,46.17,46.17,2
,2016-05-08 19:00,9,46.18,46.18,46.17,46.17,6
,2016-05-08 19:30,9,46.15,46.15,46.12,46.12,4
,2016-05-08 20:00,9,46.09,46.3,46.09,46.29,9
,2016-05-08 20:30,9,46.11,46.12,46.03,46.03,7
,2016-05-08 21:30,9,46.05,46.12,46.05,46.12,13
,2016-05-08 22:00,9,46.08,46.09,45.97,45.98,34
,2016-05-08 22:30,9,45.87,45.99,45.83,45.99,25
,2016-05-08 23:00,9,45.99,46.1,45.99,46.05,6
,2016-05-08 23:30,9,45.99,45.99,45.99,45.99,1
,2016-05-09 00:30,9,46.06,46.14,46.04,46.04,6
,2016-05-09 01:00,9,45.95,45.98,45.93,45.98,5
,2016-05-09 01:30,9,45.95,46.02,45.88,46.02,7
,2016-05-09 02:00,9,46.11,46.11,45.8,45.8,53
,2016-05-09 02:30,9,45.77,45.85,45.72,45.81,11
,2016-05-09 03:00,9,45.8,46,45.67,45.93,275
,2016-05-09 03:30,9,46.04,46.28,46,46.18,208
,2016-05-09 04:00,9,46.24,46.24,46.08,46.09,109
,2016-05-09 04:30,9,46.1,46.31,46.1,46.29,7
,2016-05-09 05:00,9,46.3,46.31,46.1,46.1,18
,2016-05-09 05:30,9,46.25,46.25,46.15,46.15,2
,2016-05-09 06:00,9,46.1,46.1,45.87,45.93,80
,2016-05-09 06:30,9,45.9,45.9,45.47,45.49,173
,2016-05-09 07:00,9,45.51,45.51,45.21,45.25,129
,2016-05-09 07:30,9,45.26,45.4,44.97,45.05,119
,2016-05-09 08:00,9,45.05,45.05,44.64,44.76,299
,2016-05-09 08:30,9,44.76,44.94,44.52,44.77,173
,2016-05-09 09:00,9,44.68,44.96,44.46,44.56,233
,2016-05-09 09:30,9,44.56,44.72,44.45,44.47,128
,2016-05-09 10:00,9,44.49,44.72,44.01,44.07,755
,2016-05-09 10:30,9,44.07,44.22,44.05,44.05,188
,2016-05-09 11:00,9,44.03,44.23,43.89,44.19,135
,2016-05-09 11:30,9,44.19,44.19,43.94,44.07,100
,2016-05-09 12:00,9,44.1,44.31,44.04,44.22,194
,2016-05-09 12:30,9,44.18,44.21,44.01,44.16,38
,2016-05-09 13:00,9,44.16,44.18,43.88,44,515
,2016-05-09 13:30,9,44.03,44.04,43.94,44,65
,2016-05-09 14:00,9,44.03,44.03,43.95,44,22
,2016-05-09 14:30,9,43.98,44.01,43.96,44,11
,2016-05-09 15:00,9,44.07,44.07,43.95,43.95,8
,2016-05-09 15:30,9,43.94,44.01,43.86,43.86,58
,2016-05-09 16:00,9,43.85,43.85,43.85,43.85,1
,2016-05-09 16:30,9,43.83,43.83,43.83,43.83,1
,2016-05-09 19:30,10,43.79,43.79,43.68,43.68,20
,2016-05-09 20:00,10,43.73,43.8,43.73,43.8,4
,2016-05-09 20:30,10,43.86,43.86,43.78,43.79,8
,2016-05-09 21:00,10,43.93,44.02,43.93,43.97,9
,2016-05-09 21:30,10,43.95,43.95,43.95,43.95,50
,2016-05-09 22:00,10,43.92,44.1,43.92,44.1,14
,2016-05-09 22:30,10,44.06,44.06,44.06,44.06,1
,2016-05-09 23:30,10,43.97,43.97,43.97,43.97,1
,2016-05-10 00:00,10,43.99,43.99,43.99,43.99,5
,2016-05-10 00:30,10,44.02,44.02,43.98,44.01,15
,2016-05-10 01:00,10,44.04,44.04,44,44.04,9
,2016-05-10 01:30,10,44.14,44.33,44.14,44.26,85
,2016-05-10 02:00,10,44.26,44.56,44.26,44.56,56
,2016-05-10 02:30,10,44.55,44.58,44.21,44.24,51
,2016-05-10 03:00,10,44.17,44.36,44.11,44.36,11
,2016-05-10 03:30,10,44.45,44.45,44.38,44.43,12
,2016-05-10 04:00,10,44.41,44.6,44.41,44.47,21
,2016-05-10 04:30,10,44.39,44.51,44.33,44.48,44
,2016-05-10 05:00,10,44.37,44.56,44.37,44.48,82
,2016-05-10 05:30,10,44.54,44.54,44.01,44.01,68
,2016-05-10 06:00,10,43.98,44.08,43.86,43.9,60
,2016-05-10 06:30,10,44.02,44.03,43.96,43.96,7
,2016-05-10 07:00,10,43.96,44.36,43.96,44.28,127
,2016-05-10 07:30,10,44.3,44.5,44.14,44.45,100
,2016-05-10 08:00,10,44.45,44.55,44.13,44.31,137
,2016-05-10 08:30,10,44.35,44.99,44.25,44.81,461
,2016-05-10 09:00,10,44.78,44.96,44.47,44.56,423
,2016-05-10 09:30,10,44.62,45.06,44.56,44.93,242
,2016-05-10 10:00,10,44.94,45.03,44.82,45.01,232
,2016-05-10 10:30,10,45.03,45.2,44.98,45,332
,2016-05-10 11:00,10,45.02,45.19,45.02,45.09,78
,2016-05-10 11:30,10,45.15,45.15,44.97,45.01,80
,2016-05-10 12:00,10,45.03,45.13,44.93,45.03,231
,2016-05-10 12:30,10,45.05,45.14,45.03,45.12,55
,2016-05-10 13:00,10,45.09,45.41,45.05,45.41,269
,2016-05-10 13:30,10,45.37,45.4,45.31,45.37,95
,2016-05-10 14:00,10,45.37,45.45,45.35,45.41,70
,2016-05-10 14:30,10,45.37,45.43,45.37,45.4,113
,2016-05-10 15:00,10,45.4,45.4,45.38,45.38,3
,2016-05-10 15:30,10,45.36,45.36,45.06,45.22,142
,2016-05-10 16:00,10,45.18,45.26,45.17,45.24,54
,2016-05-10 16:30,10,45.16,45.22,45.12,45.22,15
,2016-05-10 19:00,11,45.34,45.36,45.26,45.27,10
,2016-05-10 19:30,11,45.28,45.37,45.28,45.37,3
,2016-05-10 20:00,11,45.38,45.39,45.36,45.36,8
,2016-05-10 20:30,11,45.35,45.36,45.26,45.26,9
,2016-05-10 21:00,11,45.23,45.23,45.18,45.21,9
,2016-05-10 21:30,11,45.17,45.17,45.16,45.17,5
,2016-05-10 22:00,11,45.17,45.17,45.16,45.16,6
,2016-05-10 22:30,11,45.16,45.16,45.1,45.12,3
,2016-05-10 23:00,11,45.1,45.13,45.1,45.13,4
,2016-05-10 23:30,11,45.05,45.15,45.05,45.14,4
,2016-05-11 00:00,11,45.15,45.15,45.15,45.15,5
,2016-05-11 00:30,11,45.13,45.13,45.13,45.13,1
,2016-05-11 01:00,11,45.18,45.3,45.18,45.26,14
,2016-05-11 01:30,11,45.24,45.33,45.24,45.33,3
,2016-05-11 02:00,11,45.16,45.16,44.84,44.91,190
,2016-05-11 02:30,11,44.86,44.92,44.66,44.72,179
,2016-05-11 03:00,11,44.71,44.92,44.71,44.79,24
,2016-05-11 03:30,11,44.79,45,44.73,44.97,18
,2016-05-11 04:00,11,44.89,45.02,44.86,45,22
,2016-05-11 04:30,11,45.09,45.09,44.92,44.92,3
,2016-05-11 05:00,11,44.98,45.27,44.98,45.25,15
,2016-05-11 05:30,11,45.33,45.68,45.33,45.59,123
,2016-05-11 06:00,11,45.57,45.59,45.49,45.49,28
,2016-05-11 06:30,11,45.41,45.51,45.41,45.51,7
,2016-05-11 07:00,11,45.58,45.66,45.5,45.61,41
,2016-05-11 07:30,11,45.61,45.69,45.39,45.52,61
,2016-05-11 08:00,11,45.53,45.54,45.06,45.06,177
,2016-05-11 08:30,11,45.07,45.26,44.88,44.91,170
,2016-05-11 09:00,11,44.87,45.04,44.83,45.03,149
,2016-05-11 09:30,11,45.08,46.54,45.08,46.53,1121
,2016-05-11 10:00,11,46.48,46.81,46.24,46.7,714
,2016-05-11 10:30,11,46.7,46.89,46.57,46.65,360
,2016-05-11 11:00,11,46.72,46.79,46.63,46.75,157
,2016-05-11 11:30,11,46.76,46.8,46.68,46.7,138
,2016-05-11 12:00,11,46.72,46.99,46.72,46.97,181
,2016-05-11 12:30,11,46.97,47.03,46.87,46.88,80
,2016-05-11 13:00,11,46.86,47.13,46.7,46.99,356
,2016-05-11 13:30,11,46.95,46.97,46.83,46.85,81
,2016-05-11 14:00,11,46.84,46.9,46.83,46.83,29
,2016-05-11 14:30,11,46.86,46.87,46.83,46.86,15
,2016-05-11 15:00,11,46.85,46.87,46.85,46.87,2
,2016-05-11 16:30,11,46.84,46.87,46.84,46.86,37
,2016-05-11 19:00,12,46.73,46.82,46.6,46.61,355
,2016-05-11 20:00,12,46.68,46.72,46.68,46.72,8
,2016-05-11 20:30,12,46.66,46.74,46.66,46.74,11
,2016-05-11 21:00,12,46.76,46.79,46.76,46.79,14
,2016-05-11 21:30,12,46.84,46.84,46.81,46.81,4
,2016-05-11 22:00,12,46.84,47,46.84,46.97,11
,2016-05-11 22:30,12,46.91,46.91,46.88,46.89,28
,2016-05-11 23:30,12,46.91,46.95,46.91,46.95,4
,2016-05-12 00:00,12,46.96,46.96,46.96,46.96,1
,2016-05-12 00:30,12,46.89,46.89,46.89,46.89,1
,2016-05-12 01:00,12,47.09,47.1,47.08,47.09,8
,2016-05-12 01:30,12,47.15,47.18,46.96,46.99,21
,2016-05-12 02:00,12,46.97,47.15,46.87,46.99,84
,2016-05-12 02:30,12,46.96,47.2,46.96,47.16,18
,2016-05-12 03:00,12,47.16,47.23,47.03,47.18,85
,2016-05-12 03:30,12,47.25,47.4,47.24,47.33,101
,2016-05-12 04:00,12,47.33,47.42,47.29,47.29,13
,2016-05-12 04:30,12,47.25,47.35,47.25,47.35,7
,2016-05-12 05:00,12,47.47,47.48,47.32,47.32,30
,2016-05-12 05:30,12,47.3,47.43,47.3,47.4,14
,2016-05-12 06:00,12,47.34,47.4,47.33,47.35,15
,2016-05-12 06:30,12,47.36,47.66,47.35,47.5,139
,2016-05-12 07:00,12,47.51,47.59,47.46,47.49,134
,2016-05-12 07:30,12,47.39,47.5,47.27,47.34,196
,2016-05-12 08:00,12,47.26,47.72,47.26,47.6,213
,2016-05-12 08:30,12,47.61,47.61,46.94,46.97,497
,2016-05-12 09:00,12,46.93,47.19,46.8,47.02,197
,2016-05-12 09:30,12,46.98,47.14,46.9,47.01,86
,2016-05-12 10:00,12,46.97,46.97,46.42,46.64,327
,2016-05-12 10:30,12,46.65,46.68,46.37,46.49,266
,2016-05-12 11:00,12,46.49,46.89,46.49,46.75,106
,2016-05-12 11:30,12,46.77,47.13,46.74,47.1,152
,2016-05-12 12:00,12,47.08,47.08,46.84,46.97,79
,2016-05-12 12:30,12,46.95,47.33,46.83,47.33,158
,2016-05-12 13:00,12,47.3,47.51,47.2,47.41,365
,2016-05-12 13:30,12,47.3,47.36,47.23,47.25,107
,2016-05-12 14:00,12,47.25,47.26,47.21,47.21,83
,2016-05-12 14:30,12,47.23,47.29,47.23,47.28,17
,2016-05-12 15:00,12,47.26,47.26,47.26,47.26,3
,2016-05-12 15:30,12,47.23,47.24,47.23,47.24,6
,2016-05-12 16:30,12,47.2,47.23,47.2,47.23,2
,2016-05-12 19:00,13,47.13,47.15,47.07,47.11,83
,2016-05-12 19:30,13,47.05,47.1,46.98,47.06,49
,2016-05-12 20:00,13,47.05,47.05,46.93,46.93,14
,2016-05-12 20:30,13,46.89,47,46.88,46.95,24
,2016-05-12 21:00,13,46.91,46.92,46.9,46.92,7
,2016-05-12 22:00,13,46.91,47.07,46.91,47.07,6
,2016-05-12 23:30,13,47.04,47.15,47.04,47.15,122
,2016-05-13 00:00,13,47.13,47.15,47.13,47.13,23
,2016-05-13 00:30,13,47.15,47.15,47.15,47.15,1
,2016-05-13 01:00,13,47.1,47.1,46.95,46.95,13
,2016-05-13 01:30,13,46.94,46.94,46.94,46.94,1
,2016-05-13 02:00,13,46.89,46.99,46.89,46.96,8
,2016-05-13 02:30,13,46.97,47.29,46.94,47.29,103
,2016-05-13 03:00,13,47.22,47.22,46.86,46.89,64
,2016-05-13 03:30,13,46.94,47.05,46.9,46.9,17
,2016-05-13 04:00,13,47.04,47.05,47.03,47.03,39
,2016-05-13 04:30,13,46.86,46.86,46.62,46.67,45
,2016-05-13 05:00,13,46.7,46.82,46.67,46.82,34
,2016-05-13 05:30,13,46.92,46.92,46.75,46.75,12
,2016-05-13 06:00,13,46.85,47,46.85,46.98,21
,2016-05-13 06:30,13,47,47.12,46.97,46.98,156
,2016-05-13 07:00,13,46.98,47.04,46.87,46.87,25
,2016-05-13 07:30,13,46.92,47.08,46.66,46.78,85
,2016-05-13 08:00,13,46.74,47.01,46.74,46.89,82
,2016-05-13 08:30,13,46.83,47.16,46.78,46.78,127
,2016-05-13 09:00,13,46.81,46.94,46.53,46.68,210
,2016-05-13 09:30,13,46.7,46.92,46.62,46.92,83
,2016-05-13 10:00,13,46.9,47.07,46.85,47.06,131
,2016-05-13 10:30,13,47.08,47.08,46.91,47.01,111
,2016-05-13 11:00,13,47.02,47.05,46.75,46.78,295
,2016-05-13 11:30,13,46.82,46.98,46.75,46.75,59
,2016-05-13 12:00,13,46.8,46.98,46.8,46.88,54
,2016-05-13 12:30,13,46.89,46.96,46.85,46.96,50
,2016-05-13 13:00,13,47.02,47.11,46.83,46.92,380
,2016-05-13 13:30,13,46.9,46.91,46.82,46.87,91
,2016-05-13 14:00,13,46.82,46.91,46.8,46.87,27
,2016-05-13 14:30,13,46.89,46.99,46.89,46.95,13
,2016-05-13 15:00,13,46.95,47.01,46.95,47.01,7
,2016-05-13 15:30,13,47.05,47.05,47.05,47.05,2
,2016-05-15 17:00,16,46.9,47.14,46.88,47.14,306
,2016-05-15 19:00,16,47.01,47.01,47.01,47.01,1
,2016-05-15 19:30,16,47,47,47,47,1
,2016-05-15 20:00,16,46.97,46.97,46.97,46.97,1
,2016-05-15 20:30,16,47.04,47.36,47.03,47.36,17
,2016-05-15 21:00,16,47.36,47.67,47.35,47.66,34
,2016-05-15 21:30,16,47.67,47.68,47.63,47.64,8
,2016-05-15 22:00,16,47.56,47.56,47.51,47.54,23
,2016-05-15 22:30,16,47.56,47.56,47.51,47.51,4
,2016-05-15 23:00,16,47.51,47.56,47.51,47.56,4
,2016-05-15 23:30,16,47.53,47.53,47.51,47.51,2
,2016-05-16 00:00,16,47.47,47.51,47.45,47.45,9
,2016-05-16 00:30,16,47.5,47.5,47.5,47.5,1
,2016-05-16 01:00,16,47.53,47.56,47.47,47.47,13
,2016-05-16 01:30,16,47.49,47.51,47.47,47.51,4
,2016-05-16 02:00,16,47.54,47.6,47.53,47.58,25
,2016-05-16 02:30,16,47.57,47.81,47.55,47.77,77
,2016-05-16 03:00,16,47.77,47.78,47.66,47.75,35
,2016-05-16 03:30,16,47.73,47.73,47.71,47.73,8
,2016-05-16 04:00,16,47.7,47.75,47.7,47.73,9
,2016-05-16 04:30,16,47.73,47.84,47.71,47.8,17
,2016-05-16 05:00,16,47.79,47.79,47.72,47.72,15
,2016-05-16 05:30,16,47.71,47.78,47.69,47.78,5
,2016-05-16 06:00,16,47.87,47.92,47.85,47.85,66
,2016-05-16 06:30,16,47.85,47.89,47.82,47.89,71
,2016-05-16 07:00,16,47.94,48.04,47.78,47.82,80
,2016-05-16 07:30,16,47.84,47.97,47.76,47.95,143
,2016-05-16 08:00,16,47.99,48.25,47.94,48.25,268
,2016-05-16 08:30,16,48.25,48.53,48.23,48.4,363
,2016-05-16 09:00,16,48.46,48.51,48.29,48.44,304
,2016-05-16 09:30,16,48.41,48.41,48.05,48.13,204
,2016-05-16 10:00,16,48.21,48.35,48.02,48.18,284
,2016-05-16 10:30,16,48.17,48.42,48.1,48.39,100
,2016-05-16 11:00,16,48.37,48.38,48.26,48.27,136
,2016-05-16 11:30,16,48.31,48.41,48.3,48.36,125
,2016-05-16 12:00,16,48.35,48.4,48.24,48.25,92
,2016-05-16 12:30,16,48.32,48.32,48.2,48.29,82
,2016-05-16 13:00,16,48.34,48.48,48.2,48.46,420
,2016-05-16 13:30,16,48.43,48.46,48.41,48.45,109
,2016-05-16 14:00,16,48.44,48.54,48.44,48.54,46
,2016-05-16 14:30,16,48.54,48.66,48.52,48.6,61
,2016-05-16 15:00,16,48.54,48.59,48.54,48.55,86
,2016-05-16 15:30,16,48.56,48.66,48.55,48.65,197
,2016-05-16 16:30,16,48.63,48.63,48.63,48.63,2
,2016-05-16 19:00,17,48.53,48.53,48.42,48.47,29
,2016-05-16 19:30,17,48.46,48.47,48.45,48.45,5
,2016-05-16 20:30,17,48.59,48.9,48.59,48.87,61
,2016-05-16 21:00,17,48.84,48.92,48.84,48.9,112
,2016-05-16 21:30,17,48.89,48.94,48.89,48.9,15
,2016-05-16 22:00,17,48.88,48.88,48.84,48.88,29
,2016-05-16 22:30,17,48.85,48.85,48.85,48.85,1
,2016-05-16 23:00,17,48.88,48.88,48.88,48.88,1
,2016-05-16 23:30,17,48.85,48.85,48.8,48.8,7
,2016-05-17 00:00,17,48.82,48.82,48.82,48.82,1
,2016-05-17 00:30,17,48.84,48.84,48.82,48.84,12
,2016-05-17 01:00,17,48.87,49.03,48.87,49.03,159
,2016-05-17 01:30,17,49.05,49.08,49.01,49.02,142
,2016-05-17 02:00,17,48.96,48.98,48.9,48.9,50
,2016-05-17 02:30,17,48.9,49.01,48.86,49,123
,2016-05-17 03:00,17,49.01,49.05,48.7,48.7,147
,2016-05-17 03:30,17,48.74,48.76,48.54,48.55,23
,2016-05-17 04:00,17,48.49,48.49,48.33,48.42,153
,2016-05-17 04:30,17,48.41,48.58,48.4,48.57,70
,2016-05-17 05:00,17,48.56,48.59,48.5,48.52,39
,2016-05-17 05:30,17,48.51,48.51,48.39,48.39,25
,2016-05-17 06:00,17,48.42,48.42,48.29,48.39,82
,2016-05-17 06:30,17,48.36,48.47,48.19,48.47,77
,2016-05-17 07:00,17,48.48,48.63,48.45,48.63,96
,2016-05-17 07:30,17,48.59,48.59,48.36,48.46,382
,2016-05-17 08:00,17,48.46,48.73,48.32,48.51,1104
,2016-05-17 08:30,17,48.49,48.77,48.38,48.71,212
,2016-05-17 09:00,17,48.71,48.87,48.6,48.69,251
,2016-05-17 09:30,17,48.67,48.92,48.65,48.9,344
,2016-05-17 10:00,17,48.92,48.93,48.74,48.86,97
,2016-05-17 10:30,17,48.85,49.08,48.85,48.94,164
,2016-05-17 11:00,17,48.93,49,48.88,48.93,113
,2016-05-17 11:30,17,48.92,48.92,48.54,48.6,581
,2016-05-17 12:00,17,48.59,48.67,48.56,48.64,380
,2016-05-17 12:30,17,48.64,48.74,48.64,48.65,59
,2016-05-17 13:00,17,48.65,49.03,48.65,48.98,1209
,2016-05-17 13:30,17,48.98,49.05,48.97,49.04,794
,2016-05-17 14:00,17,49,49.24,49,49.1,126
,2016-05-17 14:30,17,49.13,49.26,49.07,49.21,157
,2016-05-17 15:00,17,49.21,49.23,49.18,49.23,14
,2016-05-17 15:30,17,49.27,49.42,48.99,49.23,217
,2016-05-17 16:00,17,49.21,49.22,49.15,49.18,9
,2016-05-17 16:30,17,49.17,49.17,49.11,49.15,45
,2016-05-17 19:00,18,49.09,49.1,49.04,49.05,95
,2016-05-17 19:30,18,49.05,49.14,48.93,49.11,65
,2016-05-17 20:00,18,49.11,49.13,49.04,49.13,33
,2016-05-17 20:30,18,49.15,49.15,49.01,49.14,213
,2016-05-17 21:00,18,49.15,49.16,49.09,49.09,192
,2016-05-17 21:30,18,49.1,49.13,49.06,49.12,205
,2016-05-17 22:00,18,49.13,49.14,49.08,49.11,177
,2016-05-17 22:30,18,49.1,49.13,49.08,49.13,190
,2016-05-17 23:00,18,49.13,49.15,49.1,49.15,183
,2016-05-17 23:30,18,49.15,49.15,49.09,49.11,110
,2016-05-18 00:00,18,49.14,49.19,49.13,49.16,28
,2016-05-18 00:30,18,49.16,49.18,49.12,49.15,22
,2016-05-18 01:00,18,49.11,49.12,49,49.02,85
,2016-05-18 01:30,18,49,49.07,49,49.04,40
,2016-05-18 02:00,18,49.09,49.09,48.9,48.93,182
,2016-05-18 02:30,18,48.94,48.94,48.8,48.86,85
,2016-05-18 03:00,18,48.85,48.89,48.71,48.82,104
,2016-05-18 03:30,18,48.79,48.79,48.66,48.78,104
,2016-05-18 04:00,18,48.72,48.82,48.72,48.81,29
,2016-05-18 04:30,18,48.82,48.93,48.8,48.93,61
,2016-05-18 05:00,18,48.94,49.11,48.88,49.07,164
,2016-05-18 05:30,18,49.06,49.09,49,49.05,62
,2016-05-18 06:00,18,49.07,49.15,48.91,48.91,45
,2016-05-18 06:30,18,48.91,48.97,48.86,48.96,60
,2016-05-18 07:00,18,48.96,49,48.8,48.85,264
,2016-05-18 07:30,18,48.86,48.89,48.75,48.86,386
,2016-05-18 08:00,18,48.87,49,48.71,48.96,676
,2016-05-18 08:30,18,48.98,49.16,48.84,49.15,1070
,2016-05-18 09:00,18,49.14,49.27,49.09,49.22,870
,2016-05-18 09:30,18,49.18,49.36,48.8,48.92,2839
,2016-05-18 10:00,18,48.93,49.31,48.87,49.25,1790
,2016-05-18 10:30,18,49.27,49.58,49.2,49.27,2146
,2016-05-18 11:00,18,49.25,49.44,49.24,49.37,552
,2016-05-18 11:30,18,49.4,49.49,49.3,49.38,954
,2016-05-18 12:00,18,49.39,49.47,49.27,49.32,757
,2016-05-18 12:30,18,49.31,49.4,49.3,49.39,1041
,2016-05-18 13:00,18,49.34,49.34,48.61,48.75,2900
,2016-05-18 13:30,18,48.73,48.78,48.59,48.68,618
,2016-05-18 14:00,18,48.68,48.73,48.35,48.42,406
,2016-05-18 14:30,18,48.41,48.47,48.32,48.37,460
,2016-05-18 15:00,18,48.35,48.47,48.35,48.43,33
,2016-05-18 15:30,18,48.45,48.46,48.39,48.41,49
,2016-05-18 16:00,18,48.43,48.43,48.35,48.42,11
,2016-05-18 16:30,18,48.43,48.43,48.43,48.43,1
,2016-05-18 19:00,19,48.59,48.59,48.47,48.47,15
,2016-05-18 19:30,19,48.45,48.49,48.2,48.2,69
,2016-05-18 20:00,19,48.16,48.22,48.02,48.04,188
,2016-05-18 20:30,19,48.03,48.04,47.94,47.94,70
,2016-05-18 21:00,19,47.98,48.07,47.97,48.02,56
,2016-05-18 21:30,19,48,48.08,48,48.08,41
,2016-05-18 22:00,19,48.05,48.07,47.99,48.02,6
,2016-05-18 22:30,19,48.05,48.05,48,48.03,8
,2016-05-18 23:00,19,48.06,48.08,48.03,48.04,8
,2016-05-18 23:30,19,48.1,48.25,48.1,48.25,104
,2016-05-19 00:00,19,48.25,48.25,48.12,48.12,48
,2016-05-19 00:30,19,48.13,48.13,47.99,48.02,21
,2016-05-19 01:00,19,48.01,48.15,47.89,48.09,272
,2016-05-19 01:30,19,48.07,48.15,48.04,48.13,118
,2016-05-19 02:00,19,48.09,48.09,47.7,47.76,329
,2016-05-19 02:30,19,47.75,48.02,47.74,47.97,207
,2016-05-19 03:00,19,47.96,47.99,47.71,47.72,422
,2016-05-19 03:30,19,47.73,47.81,47.67,47.76,137
,2016-05-19 04:00,19,47.74,47.81,47.7,47.7,75
,2016-05-19 04:30,19,47.7,47.76,47.58,47.74,152
,2016-05-19 05:00,19,47.74,47.82,47.68,47.72,58
,2016-05-19 05:30,19,47.73,47.84,47.73,47.76,156
,2016-05-19 06:00,19,47.73,47.83,47.73,47.78,81
,2016-05-19 06:30,19,47.79,47.87,47.75,47.78,168
,2016-05-19 07:00,19,47.76,47.78,47.53,47.58,386
,2016-05-19 07:30,19,47.54,47.83,47.45,47.8,865
,2016-05-19 08:00,19,47.81,48.05,47.76,47.85,847
,2016-05-19 08:30,19,47.82,47.82,47.47,47.49,990
,2016-05-19 09:00,19,47.5,47.58,47.25,47.42,1631
,2016-05-19 09:30,19,47.43,47.75,47.42,47.43,1349
,2016-05-19 10:00,19,47.46,47.71,47.37,47.6,733
,2016-05-19 10:30,19,47.62,48.12,47.53,48.09,1700
,2016-05-19 11:00,19,48.07,48.48,48.07,48.34,2027
,2016-05-19 11:30,19,48.33,48.34,48.17,48.24,477
,2016-05-19 12:00,19,48.25,48.41,48.25,48.33,438
,2016-05-19 12:30,19,48.36,48.5,48.27,48.43,517
,2016-05-19 13:00,19,48.46,48.72,48.42,48.65,1752
,2016-05-19 13:30,19,48.65,48.71,48.61,48.64,257
,2016-05-19 14:00,19,48.6,48.69,48.59,48.66,78
,2016-05-19 14:30,19,48.65,48.7,48.65,48.67,33
,2016-05-19 15:00,19,48.65,48.65,48.56,48.6,54
,2016-05-19 15:30,19,48.65,48.75,48.64,48.75,21
,2016-05-19 16:00,19,48.71,48.71,48.66,48.69,14
,2016-05-19 16:30,19,48.69,48.69,48.69,48.69,1
,2016-05-19 19:00,20,48.82,49.05,48.82,49.03,50
,2016-05-19 19:30,20,49.05,49.11,49.02,49.11,53
,2016-05-19 20:00,20,49.09,49.16,49.03,49.04,87
,2016-05-19 20:30,20,49.04,49.05,49.01,49.05,79
,2016-05-19 21:00,20,49.09,49.26,49.09,49.26,115
,2016-05-19 21:30,20,49.24,49.28,49.23,49.25,43
,2016-05-19 22:00,20,49.24,49.24,49.19,49.22,19
,2016-05-19 22:30,20,49.23,49.23,49.2,49.2,2
,2016-05-19 23:00,20,49.17,49.22,49.17,49.21,13
,2016-05-19 23:30,20,49.2,49.22,49.2,49.22,6
,2016-05-20 00:00,20,49.23,49.23,49.11,49.15,20
,2016-05-20 00:30,20,49.12,49.16,49.1,49.14,11
,2016-05-20 01:00,20,49.17,49.17,49.01,49.01,44
,2016-05-20 01:30,20,49.03,49.03,48.86,48.92,189
,2016-05-20 02:00,20,48.99,49.06,48.94,48.97,52
,2016-05-20 02:30,20,49,49.13,48.93,49.1,115
,2016-05-20 03:00,20,49.09,49.2,48.98,49.04,78
,2016-05-20 03:30,20,49.03,49.11,48.99,49.11,65
,2016-05-20 04:00,20,49.07,49.07,48.75,48.81,77
,2016-05-20 04:30,20,48.78,48.85,48.66,48.73,104
,2016-05-20 05:00,20,48.71,48.83,48.71,48.8,49
,2016-05-20 05:30,20,48.76,48.82,48.69,48.7,27
,2016-05-20 06:00,20,48.69,48.77,48.53,48.56,73
,2016-05-20 06:30,20,48.58,48.64,48.48,48.62,171
,2016-05-20 07:00,20,48.64,48.78,48.52,48.58,244
,2016-05-20 07:30,20,48.55,48.64,48.39,48.63,342
,2016-05-20 08:00,20,48.57,48.8,48.5,48.7,524
,2016-05-20 08:30,20,48.71,48.97,48.32,48.4,1715
,2016-05-20 09:00,20,48.38,48.54,47.96,47.96,1938
,2016-05-20 09:30,20,47.98,48.3,47.98,48.2,1366
,2016-05-20 10:00,20,48.24,48.76,48.23,48.66,1143
,2016-05-20 10:30,20,48.67,48.75,48.48,48.55,726
,2016-05-20 11:00,20,48.56,48.74,48.48,48.63,342
,2016-05-20 11:30,20,48.58,48.61,48.42,48.45,290
,2016-05-20 12:00,20,48.44,48.56,48.35,48.46,353
,2016-05-20 12:30,20,48.48,48.63,48.39,48.43,297
,2016-05-20 13:00,20,48.41,48.5,48.23,48.42,1635
,2016-05-20 13:30,20,48.43,48.43,48.27,48.37,335
,2016-05-20 14:00,20,48.37,48.52,48.37,48.47,88
,2016-05-20 14:30,20,48.47,48.49,48.45,48.49,35
,2016-05-20 15:00,20,48.5,48.52,48.49,48.49,8
,2016-05-20 15:30,20,48.49,48.49,48.46,48.46,4
,2016-05-22 17:00,23,48.34,48.34,48.27,48.27,10
,2016-05-22 18:00,23,48.28,48.29,48.28,48.29,2
,2016-05-22 19:30,23,48.16,48.16,48.11,48.14,17
,2016-05-22 20:00,23,48.14,48.21,48.14,48.21,14
,2016-05-22 20:30,23,48.19,48.19,48.15,48.15,7
,2016-05-22 21:00,23,48.16,48.16,48.16,48.16,1
,2016-05-22 21:30,23,48.18,48.18,48.16,48.17,5
,2016-05-22 22:00,23,48.16,48.16,48.15,48.15,6
,2016-05-22 22:30,23,48.12,48.16,48.12,48.16,2
,2016-05-22 23:00,23,48.15,48.15,48.15,48.15,1
,2016-05-22 23:30,23,48.13,48.15,48.13,48.15,3
,2016-05-23 00:00,23,48.11,48.12,48.01,48.12,40
,2016-05-23 00:30,23,48.11,48.11,47.99,48.01,33
,2016-05-23 01:00,23,47.99,47.99,47.85,47.9,135
,2016-05-23 01:30,23,47.82,47.82,47.73,47.8,49
,2016-05-23 02:00,23,47.81,47.85,47.69,47.77,93
,2016-05-23 02:30,23,47.79,47.88,47.75,47.84,107
,2016-05-23 03:00,23,47.82,47.96,47.75,47.96,93
,2016-05-23 03:30,23,47.94,47.94,47.88,47.9,50
,2016-05-23 04:00,23,47.89,48.02,47.84,47.96,76
,2016-05-23 04:30,23,47.94,48.04,47.83,47.84,73
,2016-05-23 05:00,23,47.81,47.82,47.76,47.82,55
,2016-05-23 05:30,23,47.79,47.84,47.78,47.79,55
,2016-05-23 06:00,23,47.75,47.84,47.74,47.8,79
,2016-05-23 06:30,23,47.79,47.9,47.79,47.87,72
,2016-05-23 07:00,23,47.9,47.9,47.52,47.57,498
,2016-05-23 07:30,23,47.57,47.69,47.47,47.55,562
,2016-05-23 08:00,23,47.55,47.7,47.41,47.5,540
,2016-05-23 08:30,23,47.45,47.8,47.44,47.8,495
,2016-05-23 09:00,23,47.82,48.27,47.82,48.15,2127
,2016-05-23 09:30,23,48.15,48.19,47.89,47.97,1068
,2016-05-23 10:00,23,47.96,48.21,47.96,48.13,742
,2016-05-23 10:30,23,48.12,48.2,47.63,47.65,878
,2016-05-23 11:00,23,47.65,47.81,47.59,47.8,682
,2016-05-23 11:30,23,47.8,47.9,47.66,47.9,462
,2016-05-23 12:00,23,47.91,48.03,47.87,48.02,393
,2016-05-23 12:30,23,48.04,48.09,47.93,47.99,478
,2016-05-23 13:00,23,47.99,48.12,47.84,48.12,1262
,2016-05-23 13:30,23,48.12,48.2,48.09,48.1,731
,2016-05-23 14:00,23,48.11,48.11,48.07,48.11,52
,2016-05-23 14:30,23,48.13,48.18,48.12,48.15,70
,2016-05-23 15:00,23,48.16,48.16,48.1,48.11,19
,2016-05-23 15:30,23,48.09,48.12,48.08,48.12,5
,2016-05-23 16:00,23,48.06,48.06,48.05,48.05,16
,2016-05-23 16:30,23,48.05,48.13,48.05,48.13,22
,2016-05-23 19:00,24,48.09,48.09,47.95,47.96,18
,2016-05-23 19:30,24,47.96,47.96,47.94,47.94,7
,2016-05-23 20:00,24,47.95,47.98,47.95,47.98,2
,2016-05-23 20:30,24,47.92,47.92,47.92,47.92,5
,2016-05-23 21:00,24,47.91,47.94,47.91,47.91,3
,2016-05-23 21:30,24,47.98,47.98,47.96,47.96,4
,2016-05-23 22:00,24,48.02,48.02,47.93,47.93,13
,2016-05-23 22:30,24,47.87,47.94,47.87,47.91,25
,2016-05-23 23:00,24,47.91,47.91,47.89,47.89,4
,2016-05-23 23:30,24,47.89,47.89,47.89,47.89,8
,2016-05-24 00:00,24,47.91,47.94,47.91,47.94,7
,2016-05-24 00:30,24,47.89,47.89,47.83,47.83,3
,2016-05-24 01:00,24,47.86,47.86,47.78,47.78,60
,2016-05-24 01:30,24,47.77,47.77,47.71,47.73,29
,2016-05-24 02:00,24,47.74,47.79,47.68,47.71,28
,2016-05-24 02:30,24,47.77,47.81,47.74,47.74,21
,2016-05-24 03:00,24,47.75,47.81,47.65,47.65,76
,2016-05-24 03:30,24,47.66,47.78,47.66,47.78,27
,2016-05-24 04:00,24,47.81,47.92,47.81,47.91,18
,2016-05-24 04:30,24,47.91,48,47.91,47.91,77
,2016-05-24 05:00,24,47.95,47.96,47.84,47.96,35
,2016-05-24 05:30,24,47.93,47.93,47.89,47.89,17
,2016-05-24 06:00,24,47.93,48.01,47.87,48.01,59
,2016-05-24 06:30,24,48.01,48.21,48.01,48.17,321
,2016-05-24 07:00,24,48.12,48.41,48.12,48.36,867
,2016-05-24 07:30,24,48.37,48.55,48.29,48.49,798
,2016-05-24 08:00,24,48.49,48.52,48.12,48.21,1116
,2016-05-24 08:30,24,48.23,48.44,48.18,48.33,829
,2016-05-24 09:00,24,48.31,48.67,48.3,48.6,1121
,2016-05-24 09:30,24,48.59,48.93,48.53,48.85,1565
,2016-05-24 10:00,24,48.83,48.87,48.63,48.73,673
,2016-05-24 10:30,24,48.74,48.75,48.46,48.56,929
,2016-05-24 11:00,24,48.57,48.58,48.45,48.52,211
,2016-05-24 11:30,24,48.54,48.67,48.53,48.63,270
,2016-05-24 12:00,24,48.62,48.81,48.51,48.6,626
,2016-05-24 12:30,24,48.6,48.76,48.57,48.72,583
,2016-05-24 13:00,24,48.71,48.77,48.56,48.65,1912
,2016-05-24 13:30,24,48.65,48.71,48.62,48.7,414
,2016-05-24 14:00,24,48.7,48.78,48.7,48.78,123
,2016-05-24 14:30,24,48.77,48.85,48.75,48.83,227
,2016-05-24 15:00,24,48.81,48.84,48.77,48.84,26
,2016-05-24 15:30,24,48.9,49.25,48.9,49.1,316
,2016-05-24 16:00,24,49.07,49.07,49.03,49.04,9
,2016-05-24 16:30,24,49.06,49.13,49.05,49.05,6
,2016-05-24 19:00,25,49.22,49.22,49.19,49.19,11
,2016-05-24 19:30,25,49.17,49.17,49.16,49.16,6
,2016-05-24 20:00,25,49.24,49.33,49.24,49.3,27
,2016-05-24 20:30,25,49.33,49.33,49.24,49.26,16
,2016-05-24 21:00,25,49.24,49.24,49.22,49.22,4
,2016-05-24 21:30,25,49.23,49.25,49.23,49.25,7
,2016-05-24 22:00,25,49.25,49.31,49.24,49.3,22
,2016-05-24 22:30,25,49.3,49.3,49.28,49.28,3
,2016-05-24 23:00,25,49.25,49.25,49.25,49.25,1
,2016-05-24 23:30,25,49.21,49.21,49.18,49.2,6
,2016-05-25 00:00,25,49.28,49.28,49.25,49.25,2
,2016-05-25 00:30,25,49.26,49.26,49.23,49.26,7
,2016-05-25 01:00,25,49.28,49.38,49.23,49.38,146
,2016-05-25 01:30,25,49.37,49.5,49.31,49.33,149
,2016-05-25 02:00,25,49.35,49.35,49.23,49.27,48
,2016-05-25 02:30,25,49.27,49.28,49.18,49.26,61
,2016-05-25 03:00,25,49.28,49.4,49.24,49.28,96
,2016-05-25 03:30,25,49.25,49.29,49.15,49.27,157
,2016-05-25 04:00,25,49.26,49.26,49.06,49.08,160
,2016-05-25 04:30,25,49.07,49.18,49.03,49.11,83
,2016-05-25 05:00,25,49.09,49.21,49.08,49.16,93
,2016-05-25 05:30,25,49.15,49.18,49.12,49.18,34
,2016-05-25 06:00,25,49.21,49.24,49.13,49.15,46
,2016-05-25 06:30,25,49.14,49.15,48.94,49.01,261
,2016-05-25 07:00,25,49,49.2,48.98,49.18,163
,2016-05-25 07:30,25,49.19,49.31,49.09,49.24,300
,2016-05-25 08:00,25,49.24,49.25,48.95,49.21,1059
,2016-05-25 08:30,25,49.19,49.43,49.13,49.31,825
,2016-05-25 09:00,25,49.33,49.55,49.33,49.33,1169
,2016-05-25 09:30,25,49.33,49.6,48.66,48.89,4474
,2016-05-25 10:00,25,48.87,49.17,48.77,48.9,1158
,2016-05-25 10:30,25,48.92,49.08,48.86,48.92,621
,2016-05-25 11:00,25,48.93,48.97,48.78,48.9,481
,2016-05-25 11:30,25,48.9,49.07,48.9,49.05,212
,2016-05-25 12:00,25,49.11,49.36,49.11,49.35,1317
,2016-05-25 12:30,25,49.35,49.41,49.26,49.31,448
,2016-05-25 13:00,25,49.32,49.6,49.21,49.59,1546
,2016-05-25 13:30,25,49.57,49.75,49.51,49.66,1065
,2016-05-25 14:00,25,49.65,49.69,49.62,49.68,123
,2016-05-25 14:30,25,49.65,49.71,49.64,49.68,110
,2016-05-25 15:00,25,49.68,49.71,49.65,49.71,12
,2016-05-25 15:30,25,49.7,49.72,49.69,49.72,43
,2016-05-25 16:00,25,49.72,49.72,49.72,49.72,5
,2016-05-25 16:30,25,49.71,49.71,49.6,49.64,43
,2016-05-25 19:00,26,49.59,49.6,49.55,49.6,14
,2016-05-25 19:30,26,49.61,49.62,49.61,49.62,5
,2016-05-25 20:00,26,49.56,49.86,49.55,49.85,83
,2016-05-25 20:30,26,49.83,49.86,49.75,49.78,58
,2016-05-25 21:00,26,49.8,49.82,49.75,49.82,5
,2016-05-25 21:30,26,49.8,49.85,49.8,49.85,17
,2016-05-25 22:00,26,49.88,49.88,49.83,49.85,11
,2016-05-25 22:30,26,49.89,49.91,49.88,49.88,5
,2016-05-25 23:00,26,49.93,49.93,49.93,49.93,1
,2016-05-25 23:30,26,49.88,49.88,49.88,49.88,1
,2016-05-26 00:00,26,49.9,49.9,49.87,49.87,25
,2016-05-26 00:30,26,49.89,49.91,49.88,49.91,116
,2016-05-26 01:00,26,49.88,49.89,49.86,49.88,32
,2016-05-26 01:30,26,49.88,49.97,49.88,49.97,58
,2016-05-26 02:00,26,49.96,49.96,49.79,49.86,99
,2016-05-26 02:30,26,49.84,49.92,49.79,49.9,76
,2016-05-26 03:00,26,49.88,49.92,49.75,49.75,126
,2016-05-26 03:30,26,49.74,49.82,49.68,49.8,299
,2016-05-26 04:00,26,49.85,49.86,49.79,49.79,59
,2016-05-26 04:30,26,49.81,49.91,49.81,49.87,40
,2016-05-26 05:00,26,49.84,49.93,49.81,49.93,90
,2016-05-26 05:30,26,49.89,49.9,49.84,49.88,55
,2016-05-26 06:00,26,49.87,49.91,49.82,49.91,71
,2016-05-26 06:30,26,49.91,50.12,49.9,50.12,184
,2016-05-26 07:00,26,50.12,50.2,49.99,50.09,576
,2016-05-26 07:30,26,50.09,50.14,49.9,49.97,415
,2016-05-26 08:00,26,49.97,50.11,49.85,50.04,470
,2016-05-26 08:30,26,50.01,50.01,49.6,49.68,1731
,2016-05-26 09:00,26,49.71,49.88,49.61,49.8,814
,2016-05-26 09:30,26,49.79,49.8,49.19,49.23,2316
,2016-05-26 10:00,26,49.25,49.65,49.23,49.65,1197
,2016-05-26 10:30,26,49.65,49.73,49.51,49.7,1020
,2016-05-26 11:00,26,49.69,49.78,49.47,49.54,746
,2016-05-26 11:30,26,49.51,49.57,49.35,49.52,290
,2016-05-26 12:00,26,49.53,49.72,49.53,49.66,261
,2016-05-26 12:30,26,49.64,49.64,49.49,49.53,126
,2016-05-26 13:00,26,49.55,49.68,49.41,49.44,1338
,2016-05-26 13:30,26,49.44,49.48,49.28,49.28,290
,2016-05-26 14:00,26,49.28,49.37,49.27,49.36,197
,2016-05-26 14:30,26,49.31,49.36,49.3,49.33,64
,2016-05-26 15:00,26,49.32,49.32,49.32,49.32,4
,2016-05-26 15:30,26,49.33,49.4,49.33,49.4,9
,2016-05-26 16:00,26,49.37,49.38,49.35,49.38,27
,2016-05-26 16:30,26,49.38,49.42,49.25,49.29,61
,2016-05-26 19:00,27,49.36,49.47,49.36,49.43,32
,2016-05-26 20:00,27,49.38,49.38,49.16,49.18,39
,2016-05-26 20:30,27,49.23,49.23,49.2,49.21,5
,2016-05-26 21:00,27,49.21,49.23,49.19,49.23,5
,2016-05-26 21:30,27,49.18,49.18,49.12,49.13,6
,2016-05-26 22:00,27,49.1,49.16,49.1,49.16,9
,2016-05-26 22:30,27,49.15,49.15,49.1,49.1,8
,2016-05-26 23:00,27,49.11,49.13,49.11,49.12,10
,2016-05-26 23:30,27,49.13,49.13,49.1,49.13,26
,2016-05-27 00:00,27,49.11,49.11,49.05,49.05,12
,2016-05-27 00:30,27,49.13,49.13,49.13,49.13,5
,2016-05-27 01:00,27,49.12,49.13,49.11,49.13,6
,2016-05-27 01:30,27,49.14,49.17,49.14,49.17,16
,2016-05-27 02:00,27,49.06,49.11,49.02,49.04,103
,2016-05-27 02:30,27,49.12,49.21,49.12,49.15,100
,2016-05-27 03:00,27,49.15,49.18,48.96,49.03,108
,2016-05-27 03:30,27,49.02,49.04,48.93,49.03,75
,2016-05-27 04:00,27,48.98,48.99,48.84,48.91,118
,2016-05-27 04:30,27,48.96,49.07,48.95,49.05,73
,2016-05-27 05:00,27,49.06,49.16,49.06,49.07,68
,2016-05-27 05:30,27,49.03,49.03,48.95,49,33
,2016-05-27 06:00,27,49.06,49.14,49.06,49.07,46
,2016-05-27 06:30,27,49.01,49.01,48.88,48.88,66
,2016-05-27 07:00,27,48.93,49.12,48.92,49.03,185
,2016-05-27 07:30,27,49.09,49.18,48.74,48.8,493
,2016-05-27 08:00,27,48.83,49.01,48.69,48.94,505
,2016-05-27 08:30,27,48.93,48.97,48.73,48.89,318
,2016-05-27 09:00,27,48.84,49.32,48.77,49.2,839
,2016-05-27 09:30,27,49.19,49.2,49.05,49.15,344
,2016-05-27 10:00,27,49.16,49.39,49.15,49.35,499
,2016-05-27 10:30,27,49.36,49.43,49.22,49.26,359
,2016-05-27 11:00,27,49.27,49.28,49.16,49.26,149
,2016-05-27 11:30,27,49.24,49.27,49.16,49.25,147
,2016-05-27 12:00,27,49.24,49.35,49.21,49.29,235
,2016-05-27 12:30,27,49.28,49.33,49.14,49.24,347
,2016-05-27 13:00,27,49.22,49.45,49.18,49.35,1350
,2016-05-27 13:30,27,49.34,49.34,49.22,49.32,341
,2016-05-27 14:00,27,49.34,49.42,49.34,49.41,78
,2016-05-27 14:30,27,49.43,49.53,49.43,49.47,107
,2016-05-27 15:00,27,49.49,49.53,49.46,49.51,42
,2016-05-27 15:30,27,49.49,49.58,49.48,49.58,30
,2016-05-27 16:00,27,49.52,49.52,49.51,49.51,7
,2016-05-29 17:00,30,49.7,49.77,49.65,49.65,5
,2016-05-29 18:00,30,49.67,49.67,49.67,49.67,3
,2016-05-29 19:00,30,49.54,49.54,49.51,49.51,4
,2016-05-29 19:30,30,49.52,49.52,49.43,49.43,9
,2016-05-29 20:00,30,49.43,49.48,49.39,49.4,17
,2016-05-29 20:30,30,49.4,49.44,49.39,49.39,26
,2016-05-29 21:00,30,49.35,49.35,49.33,49.35,10
,2016-05-29 21:30,30,49.34,49.34,49.34,49.34,1
,2016-05-29 22:00,30,49.37,49.37,49.36,49.37,4
,2016-05-29 22:30,30,49.35,49.36,49.33,49.33,9
,2016-05-29 23:00,30,49.28,49.28,49.22,49.22,4
,2016-05-29 23:30,30,49.17,49.21,49.14,49.21,20
,2016-05-30 00:00,30,49.13,49.17,49.11,49.17,12
,2016-05-30 00:30,30,49.18,49.18,49.12,49.13,28
,2016-05-30 01:00,30,49.15,49.2,49.15,49.2,19
,2016-05-30 01:30,30,49.2,49.21,49.17,49.21,9
,2016-05-30 02:00,30,49.21,49.32,49.21,49.24,75
,2016-05-30 02:30,30,49.19,49.24,49.16,49.24,54
,2016-05-30 03:00,30,49.21,49.23,49.07,49.07,40
,2016-05-30 03:30,30,49.1,49.16,49.09,49.14,78
,2016-05-30 04:00,30,49.12,49.17,49.11,49.16,47
,2016-05-30 04:30,30,49.12,49.16,49.12,49.12,71
,2016-05-30 05:00,30,49.17,49.22,49.17,49.2,38
,2016-05-30 05:30,30,49.22,49.26,49.22,49.26,7
,2016-05-30 06:00,30,49.26,49.27,49.23,49.25,33
,2016-05-30 06:30,30,49.26,49.26,49.21,49.21,30
,2016-05-30 07:00,30,49.23,49.31,49.21,49.29,41
,2016-05-30 07:30,30,49.28,49.38,49.24,49.32,52
,2016-05-30 08:00,30,49.32,49.34,49.19,49.24,66
,2016-05-30 08:30,30,49.26,49.32,49.21,49.31,42
,2016-05-30 09:00,30,49.29,49.32,49.25,49.31,70
,2016-05-30 09:30,30,49.34,49.39,49.3,49.3,75
,2016-05-30 10:00,30,49.31,49.55,49.31,49.55,101
,2016-05-30 10:30,30,49.51,49.51,49.46,49.46,22
,2016-05-30 11:00,30,49.52,49.58,49.52,49.58,17
,2016-05-30 11:30,30,49.58,49.62,49.57,49.61,48
,2016-05-30 12:00,30,49.59,49.6,49.52,49.53,104
,2016-05-30 19:00,31,49.51,49.59,49.51,49.56,23
,2016-05-30 19:30,31,49.53,49.54,49.47,49.47,6
,2016-05-30 20:00,31,49.45,49.45,49.45,49.45,1
,2016-05-30 20:30,31,49.51,49.51,49.51,49.51,1
,2016-05-30 21:30,31,49.55,49.58,49.55,49.58,3
,2016-05-30 22:00,31,49.57,49.57,49.56,49.56,3
,2016-05-30 23:00,31,49.52,49.54,49.52,49.54,4
,2016-05-30 23:30,31,49.61,49.63,49.57,49.59,39
,2016-05-31 00:00,31,49.61,49.62,49.58,49.61,9
,2016-05-31 00:30,31,49.62,49.65,49.61,49.65,59
,2016-05-31 01:00,31,49.65,49.72,49.63,49.72,49
,2016-05-31 01:30,31,49.7,49.7,49.55,49.55,24
,2016-05-31 02:00,31,49.58,49.58,49.48,49.54,30
,2016-05-31 02:30,31,49.54,49.55,49.45,49.46,35
,2016-05-31 03:00,31,49.4,49.46,49.33,49.45,136
,2016-05-31 03:30,31,49.45,49.47,49.36,49.45,346
,2016-05-31 04:00,31,49.44,49.51,49.43,49.47,76
,2016-05-31 04:30,31,49.49,49.55,49.46,49.49,48
,2016-05-31 05:00,31,49.49,49.49,49.47,49.47,2
,2016-05-31 05:30,31,49.39,49.47,49.39,49.46,34
,2016-05-31 06:00,31,49.45,49.53,49.42,49.49,22
,2016-05-31 06:30,31,49.48,49.6,49.48,49.57,32
,2016-05-31 07:00,31,49.59,49.65,49.56,49.58,53
,2016-05-31 07:30,31,49.57,49.58,49.46,49.48,249
,2016-05-31 08:00,31,49.45,49.61,49.45,49.49,140
,2016-05-31 08:30,31,49.5,49.93,49.46,49.85,785
,2016-05-31 09:00,31,49.88,49.98,49.76,49.94,621
,2016-05-31 09:30,31,49.96,50.1,49.84,49.92,673
,2016-05-31 10:00,31,49.9,49.93,49.77,49.93,608
,2016-05-31 10:30,31,49.91,49.93,49.82,49.84,313
,2016-05-31 11:00,31,49.85,49.9,49.79,49.87,254
,2016-05-31 11:30,31,49.88,50.03,49.88,49.9,316
,2016-05-31 12:00,31,49.9,49.9,49.73,49.75,423
,2016-05-31 12:30,31,49.79,49.79,49.26,49.35,1068
,2016-05-31 13:00,31,49.33,49.42,49.04,49.09,1079
,2016-05-31 13:30,31,49.1,49.1,48.86,48.88,344
,2016-05-31 14:00,31,48.85,48.96,48.81,48.94,259
,2016-05-31 14:30,31,48.93,49.01,48.91,48.99,148
,2016-05-31 15:00,31,48.96,48.96,48.91,48.92,24
,2016-05-31 15:30,31,48.9,48.91,48.79,48.79,16
,2016-05-31 19:00,1,48.9,48.9,48.85,48.88,4
,2016-05-31 19:30,1,48.94,48.94,48.94,48.94,1
,2016-05-31 20:00,1,48.93,49,48.93,49,14
,2016-05-31 20:30,1,49.06,49.08,48.98,48.99,27
,2016-05-31 21:00,1,49.01,49.02,48.92,48.92,18
,2016-05-31 21:30,1,48.91,48.91,48.88,48.88,8
,2016-05-31 22:00,1,48.81,48.82,48.77,48.79,26
,2016-05-31 22:30,1,48.8,48.81,48.62,48.65,67
,2016-05-31 23:30,1,48.75,48.75,48.75,48.75,1
,2016-06-01 00:00,1,48.75,48.76,48.7,48.7,8
,2016-06-01 00:30,1,48.73,48.73,48.65,48.65,17
,2016-06-01 01:00,1,48.64,48.69,48.63,48.63,54
,2016-06-01 01:30,1,48.62,48.69,48.54,48.69,46
,2016-06-01 02:00,1,48.66,48.7,48.6,48.64,66
,2016-06-01 02:30,1,48.64,48.7,48.62,48.63,200
,2016-06-01 03:00,1,48.58,48.69,48.58,48.62,62
,2016-06-01 03:30,1,48.64,48.64,48.44,48.44,186
,2016-06-01 04:00,1,48.42,48.5,48.25,48.28,262
,2016-06-01 04:30,1,48.26,48.39,48.25,48.37,524
,2016-06-01 05:00,1,48.36,48.36,48.23,48.36,224
,2016-06-01 05:30,1,48.35,48.54,48.31,48.48,146
,2016-06-01 06:00,1,48.5,48.53,48.41,48.44,176
,2016-06-01 06:30,1,48.45,48.51,48.44,48.48,207
,2016-06-01 07:00,1,48.47,48.65,48.47,48.59,199
,2016-06-01 07:30,1,48.6,48.64,48.35,48.37,385
,2016-06-01 08:00,1,48.38,48.39,47.87,48,1540
,2016-06-01 08:30,1,47.99,48.07,47.75,47.87,1180
,2016-06-01 09:00,1,47.85,48.21,47.83,48.18,866
,2016-06-01 09:30,1,48.17,48.33,48.1,48.27,1026
,2016-06-01 10:00,1,48.27,49.22,48.26,48.73,3009
,2016-06-01 10:30,1,48.74,48.92,48.74,48.79,738
,2016-06-01 11:00,1,48.8,49.07,48.8,48.85,1207
,2016-06-01 11:30,1,48.85,48.92,48.76,48.85,347
,2016-06-01 12:00,1,48.84,48.97,48.82,48.85,319
,2016-06-01 12:30,1,48.87,48.97,48.8,48.84,371
,2016-06-01 13:00,1,48.82,49.15,48.74,49.07,1453
,2016-06-01 13:30,1,49.06,49.18,49.06,49.18,200
,2016-06-01 14:00,1,49.18,49.25,49.14,49.19,161
,2016-06-01 14:30,1,49.2,49.23,49.17,49.22,71
,2016-06-01 15:00,1,49.22,49.23,49.13,49.21,71
,2016-06-01 15:30,1,49.2,49.22,48.88,48.93,402
,2016-06-01 16:00,1,48.9,48.9,48.87,48.87,139
,2016-06-01 16:30,1,48.87,48.92,48.87,48.92,5
,2016-06-01 19:00,2,48.85,48.85,48.84,48.84,5
,2016-06-01 19:30,2,48.79,48.79,48.77,48.77,5
,2016-06-01 20:00,2,48.74,48.93,48.74,48.93,3
,2016-06-01 20:30,2,49,49,48.92,48.92,3
,2016-06-01 21:00,2,48.89,48.92,48.88,48.92,71
,2016-06-01 21:30,2,48.89,48.9,48.89,48.9,2
,2016-06-01 22:00,2,48.94,48.94,48.94,48.94,1
,2016-06-01 22:30,2,48.93,48.93,48.92,48.92,5
,2016-06-01 23:00,2,48.94,48.94,48.94,48.94,1
,2016-06-01 23:30,2,48.92,48.92,48.92,48.92,1
,2016-06-02 00:00,2,48.92,48.92,48.92,48.92,2
,2016-06-02 00:30,2,48.94,48.94,48.8,48.87,26
,2016-06-02 01:00,2,48.87,48.87,48.83,48.83,10
,2016-06-02 01:30,2,48.87,48.98,48.87,48.94,20
,2016-06-02 02:00,2,48.95,49.46,48.95,49.39,271
,2016-06-02 02:30,2,49.39,49.41,49.15,49.25,136
,2016-06-02 03:00,2,49.21,49.24,49.06,49.1,153
,2016-06-02 03:30,2,49.13,49.21,49.09,49.15,93
,2016-06-02 04:00,2,49.15,49.17,49.1,49.13,25
,2016-06-02 04:30,2,49.16,49.25,49.04,49.04,44
,2016-06-02 05:00,2,49.08,49.09,48.93,49.01,54
,2016-06-02 05:30,2,49.03,49.05,48.96,49.03,15
,2016-06-02 06:00,2,49.03,49.03,48.88,48.92,50
,2016-06-02 06:30,2,48.88,49.07,48.88,49.01,67
,2016-06-02 07:00,2,49,49,48.85,48.85,120
,2016-06-02 07:30,2,48.83,48.86,48.4,48.46,1135
,2016-06-02 08:00,2,48.46,48.52,47.96,48.19,2277
,2016-06-02 08:30,2,48.17,48.44,48.1,48.27,913
,2016-06-02 09:00,2,48.28,48.46,48.14,48.15,394
,2016-06-02 09:30,2,48.15,48.37,48.11,48.3,319
,2016-06-02 10:00,2,48.34,48.95,48.34,48.87,1959
,2016-06-02 10:30,2,48.9,49.31,48.87,49.22,1426
,2016-06-02 11:00,2,49.23,49.3,49.1,49.22,919
,2016-06-02 11:30,2,49.23,49.39,49.2,49.27,487
,2016-06-02 12:00,2,49.27,49.36,49.08,49.13,481
,2016-06-02 12:30,2,49.12,49.21,49.08,49.14,315
,2016-06-02 13:00,2,49.14,49.37,49.11,49.15,1819
,2016-06-02 13:30,2,49.14,49.15,48.99,49.02,200
,2016-06-02 14:00,2,49.02,49.06,48.92,49.01,146
,2016-06-02 14:30,2,49.03,49.03,48.95,48.95,78
,2016-06-02 15:00,2,49,49,48.95,48.98,7
,2016-06-02 15:30,2,49.01,49.07,49,49.07,17
,2016-06-02 16:00,2,49.07,49.11,49.07,49.11,5
,2016-06-02 16:30,2,49.11,49.11,48.96,49.02,54
,2016-06-02 19:00,3,49.08,49.23,49.08,49.23,74
,2016-06-02 19:30,3,49.34,49.35,49.04,49.11,48
,2016-06-02 20:00,3,49.1,49.21,49.1,49.21,6
,2016-06-02 20:30,3,49.21,49.24,49.2,49.22,26
,2016-06-02 21:00,3,49.22,49.22,49.17,49.17,8
,2016-06-02 21:30,3,49.19,49.2,49.19,49.2,5
,2016-06-02 22:00,3,49.2,49.2,49.18,49.18,21
,2016-06-02 22:30,3,49.13,49.17,49.13,49.17,6
,2016-06-02 23:00,3,49.18,49.18,49.18,49.18,1
,2016-06-02 23:30,3,49.18,49.18,49.17,49.17,6
,2016-06-03 01:00,3,49.22,49.28,49.22,49.26,32
,2016-06-03 01:30,3,49.25,49.3,49.25,49.27,8
,2016-06-03 02:00,3,49.26,49.35,49.21,49.34,66
,2016-06-03 02:30,3,49.32,49.4,49.16,49.16,106
,2016-06-03 03:00,3,49.18,49.27,49.15,49.27,34
,2016-06-03 03:30,3,49.28,49.28,49.2,49.2,23
,2016-06-03 04:00,3,49.2,49.22,49.16,49.21,76
,2016-06-03 04:30,3,49.17,49.26,49.17,49.26,59
,2016-06-03 05:00,3,49.26,49.26,49.17,49.17,6
,2016-06-03 05:30,3,49.21,49.22,49.16,49.16,9
,2016-06-03 06:00,3,49.14,49.14,49.08,49.1,58
,2016-06-03 06:30,3,49.1,49.1,48.96,48.97,109
,2016-06-03 07:00,3,48.95,48.97,48.83,48.89,260
,2016-06-03 07:30,3,48.93,49.22,48.63,49.09,2093
,2016-06-03 08:00,3,49.07,49.25,48.77,49.05,1504
,2016-06-03 08:30,3,49.06,49.08,48.78,48.91,890
,2016-06-03 09:00,3,48.9,48.96,48.65,48.7,619
,2016-06-03 09:30,3,48.69,48.81,48.55,48.7,740
,2016-06-03 10:00,3,48.72,48.78,48.4,48.65,1020
,2016-06-03 10:30,3,48.64,48.79,48.6,48.77,569
,2016-06-03 11:00,3,48.75,49.03,48.69,48.89,625
,2016-06-03 11:30,3,48.9,48.93,48.7,48.71,193
,2016-06-03 12:00,3,48.72,48.72,48.32,48.48,1180
,2016-06-03 12:30,3,48.5,48.65,48.44,48.55,425
,2016-06-03 13:00,3,48.56,48.73,48.33,48.71,1741
,2016-06-03 13:30,3,48.7,48.8,48.67,48.73,245
,2016-06-03 14:00,3,48.73,48.78,48.68,48.75,157
,2016-06-03 14:30,3,48.74,48.84,48.74,48.8,46
,2016-06-03 15:00,3,48.81,48.81,48.76,48.79,18
,2016-06-03 15:30,3,48.83,48.86,48.79,48.85,44
,2016-06-03 16:30,3,48.9,48.9,48.9,48.9,1
,2016-06-05 19:00,6,48.78,48.91,48.78,48.91,5
,2016-06-05 19:30,6,48.92,48.99,48.91,48.99,13
,2016-06-05 20:00,6,48.97,49.15,48.93,49.15,57
,2016-06-05 20:30,6,49.12,49.13,49.04,49.06,24
,2016-06-05 21:00,6,49.07,49.07,49.04,49.04,5
,2016-06-05 21:30,6,49.03,49.05,49.03,49.05,3
,2016-06-05 22:00,6,49.06,49.09,49.06,49.07,8
,2016-06-05 22:30,6,49.07,49.07,49.05,49.07,9
,2016-06-05 23:00,6,49.09,49.14,49.07,49.13,22
,2016-06-05 23:30,6,49.11,49.14,49.09,49.1,27
,2016-06-06 00:00,6,49.1,49.1,49.09,49.1,10
,2016-06-06 00:30,6,49.11,49.11,49.07,49.09,8
,2016-06-06 01:00,6,49.07,49.07,48.99,49.05,61
,2016-06-06 01:30,6,49,49.05,48.97,49.01,34
,2016-06-06 02:00,6,49.05,49.26,49.02,49.16,318
,2016-06-06 02:30,6,49.17,49.25,49.16,49.16,107
,2016-06-06 03:00,6,49.21,49.23,49.11,49.14,108
,2016-06-06 03:30,6,49.18,49.19,49.12,49.17,26
,2016-06-06 04:00,6,49.14,49.21,49.14,49.14,38
,2016-06-06 04:30,6,49.19,49.22,49.17,49.17,17
,2016-06-06 05:00,6,49.14,49.14,49.02,49.11,19
,2016-06-06 05:30,6,49.13,49.16,49.09,49.15,32
,2016-06-06 06:00,6,49.14,49.19,49.12,49.17,24
,2016-06-06 06:30,6,49.18,49.2,49.13,49.15,86
,2016-06-06 07:00,6,49.18,49.85,49.18,49.8,1229
,2016-06-06 07:30,6,49.8,49.8,49.6,49.63,537
,2016-06-06 08:00,6,49.64,49.76,49.58,49.65,669
,2016-06-06 08:30,6,49.64,49.81,49.48,49.76,936
,2016-06-06 09:00,6,49.77,49.89,49.69,49.77,671
,2016-06-06 09:30,6,49.8,49.87,49.59,49.74,513
,2016-06-06 10:00,6,49.74,49.84,49.57,49.64,313
,2016-06-06 10:30,6,49.64,49.76,49.62,49.65,253
,2016-06-06 11:00,6,49.67,49.68,49.52,49.54,396
,2016-06-06 11:30,6,49.52,49.52,49.11,49.29,1351
,2016-06-06 12:00,6,49.27,49.44,49.26,49.37,257
,2016-06-06 12:30,6,49.38,49.42,49.29,49.37,222
,2016-06-06 13:00,6,49.4,49.73,49.33,49.72,1404
,2016-06-06 13:30,6,49.73,49.74,49.61,49.69,425
,2016-06-06 14:00,6,49.68,49.77,49.65,49.73,154
,2016-06-06 14:30,6,49.71,49.74,49.69,49.72,97
,2016-06-06 15:00,6,49.73,49.77,49.72,49.74,63
,2016-06-06 15:30,6,49.74,49.75,49.72,49.72,31
,2016-06-06 16:30,6,49.71,49.71,49.67,49.67,2
,2016-06-06 19:00,7,49.65,49.65,49.63,49.65,23
,2016-06-06 19:30,7,49.63,49.63,49.63,49.63,1
,2016-06-06 20:00,7,49.64,49.64,49.58,49.58,2
,2016-06-06 20:30,7,49.56,49.61,49.56,49.59,10
,2016-06-06 21:00,7,49.59,49.59,49.59,49.59,1
,2016-06-06 21:30,7,49.56,49.56,49.47,49.47,13
,2016-06-06 22:00,7,49.5,49.55,49.5,49.55,3
,2016-06-06 22:30,7,49.54,49.54,49.54,49.54,1
,2016-06-06 23:30,7,49.55,49.6,49.55,49.6,3
,2016-06-07 00:00,7,49.6,49.6,49.58,49.58,2
,2016-06-07 00:30,7,49.61,49.61,49.61,49.61,1
,2016-06-07 01:00,7,49.63,49.73,49.63,49.67,24
,2016-06-07 01:30,7,49.68,49.68,49.67,49.68,8
,2016-06-07 02:00,7,49.66,49.75,49.64,49.7,42
,2016-06-07 02:30,7,49.72,49.81,49.7,49.74,56
,2016-06-07 03:00,7,49.77,49.84,49.72,49.76,83
,2016-06-07 03:30,7,49.8,50.02,49.8,49.96,97
,2016-06-07 04:00,7,49.94,49.98,49.93,49.93,54
,2016-06-07 04:30,7,49.95,49.95,49.88,49.9,18
,2016-06-07 05:00,7,49.92,49.97,49.85,49.85,54
,2016-06-07 05:30,7,49.87,49.96,49.87,49.96,7
,2016-06-07 06:00,7,49.98,50.18,49.98,50.11,143
,2016-06-07 06:30,7,50.15,50.35,50.14,50.2,893
,2016-06-07 07:00,7,50.22,50.26,50.14,50.2,228
,2016-06-07 07:30,7,50.2,50.35,50.15,50.3,227
,2016-06-07 08:00,7,50.29,50.32,49.97,49.99,1821
,2016-06-07 08:30,7,49.99,50.17,49.94,50.04,1255
,2016-06-07 09:00,7,50.07,50.22,50.04,50.08,568
,2016-06-07 09:30,7,50.11,50.13,49.85,49.93,521
,2016-06-07 10:00,7,49.95,50.15,49.89,50.13,366
,2016-06-07 10:30,7,50.14,50.19,49.94,50.02,526
,2016-06-07 11:00,7,50.03,50.1,49.98,50.09,391
,2016-06-07 11:30,7,50.08,50.12,49.99,49.99,107
,2016-06-07 12:00,7,49.99,50.14,49.97,50.09,316
,2016-06-07 12:30,7,50.08,50.14,50.04,50.1,192
,2016-06-07 13:00,7,50.14,50.39,50.13,50.38,1957
,2016-06-07 13:30,7,50.38,50.45,50.33,50.42,674
,2016-06-07 14:00,7,50.41,50.52,50.39,50.45,167
,2016-06-07 14:30,7,50.47,50.5,50.44,50.46,108
,2016-06-07 15:00,7,50.47,50.47,50.41,50.44,79
,2016-06-07 15:30,7,50.42,50.46,50.32,50.43,346
,2016-06-07 19:30,8,50.4,50.4,50.4,50.4,1
,2016-06-07 20:00,8,50.42,50.43,50.4,50.43,3
,2016-06-07 20:30,8,50.4,50.4,50.4,50.4,6
,2016-06-07 21:30,8,50.44,50.44,50.44,50.44,3
,2016-06-07 22:00,8,50.42,50.49,50.42,50.47,12
,2016-06-07 23:00,8,50.5,50.57,50.5,50.55,25
,2016-06-07 23:30,8,50.53,50.54,50.5,50.52,97
,2016-06-08 00:00,8,50.51,50.51,50.48,50.48,22
,2016-06-08 01:00,8,50.47,50.48,50.47,50.48,3
,2016-06-08 01:30,8,50.45,50.45,50.43,50.45,9
,2016-06-08 02:00,8,50.42,50.42,50.33,50.42,72
,2016-06-08 02:30,8,50.41,50.47,50.4,50.43,94
,2016-06-08 03:00,8,50.39,50.6,50.38,50.57,91
,2016-06-08 03:30,8,50.59,50.66,50.55,50.63,135
,2016-06-08 04:00,8,50.65,50.75,50.65,50.69,99
,2016-06-08 04:30,8,50.73,50.84,50.72,50.83,51
,2016-06-08 05:00,8,50.82,51.12,50.77,51.08,226
,2016-06-08 05:30,8,51.04,51.12,50.99,51.04,94
,2016-06-08 06:00,8,51.05,51.05,50.93,51.03,194
,2016-06-08 06:30,8,51,51.14,51,51.11,215
,2016-06-08 07:00,8,51.13,51.15,50.96,50.98,494
,2016-06-08 07:30,8,50.99,51.06,50.95,51.02,240
,2016-06-08 08:00,8,51.03,51.14,50.92,50.98,419
,2016-06-08 08:30,8,51,51.27,50.99,51.21,632
,2016-06-08 09:00,8,51.22,51.23,51.05,51.15,573
,2016-06-08 09:30,8,51.09,51.36,50.83,50.97,2849
,2016-06-08 10:00,8,50.99,51.06,50.69,50.9,1301
,2016-06-08 10:30,8,50.89,51.12,50.89,51.02,618
,2016-06-08 11:00,8,51.04,51.21,51.04,51.12,240
,2016-06-08 11:30,8,51.14,51.24,50.98,51.04,444
,2016-06-08 12:00,8,51.02,51.06,50.89,50.93,268
,2016-06-08 12:30,8,50.93,51.2,50.89,51.17,508
,2016-06-08 13:00,8,51.2,51.29,50.96,51.23,1498
,2016-06-08 13:30,8,51.24,51.24,51.14,51.19,340
,2016-06-08 14:00,8,51.17,51.18,51.13,51.15,120
,2016-06-08 14:30,8,51.17,51.39,51.13,51.35,270
,2016-06-08 15:00,8,51.37,51.62,51.37,51.51,216
,2016-06-08 15:30,8,51.56,51.56,51.47,51.52,28
,2016-06-08 16:00,8,51.49,51.49,51.49,51.49,1
,2016-06-08 19:00,9,51.6,51.62,51.56,51.62,12
,2016-06-08 19:30,9,51.6,51.6,51.51,51.51,7
,2016-06-08 20:00,9,51.63,51.64,51.62,51.62,4
,2016-06-08 20:30,9,51.6,51.62,51.59,51.6,14
,2016-06-08 21:00,9,51.63,51.63,51.62,51.62,2
,2016-06-08 21:30,9,51.62,51.62,51.59,51.59,13
,2016-06-08 22:00,9,51.55,51.55,51.55,51.55,1
,2016-06-08 22:30,9,51.54,51.54,51.53,51.53,2
,2016-06-08 23:00,9,51.51,51.51,51.5,51.5,4
,2016-06-08 23:30,9,51.49,51.55,51.49,51.54,74
,2016-06-09 00:00,9,51.54,51.54,51.53,51.53,25
,2016-06-09 00:30,9,51.5,51.55,51.48,51.54,9
,2016-06-09 01:00,9,51.56,51.59,51.5,51.53,50
,2016-06-09 01:30,9,51.48,51.63,51.48,51.6,33
,2016-06-09 02:00,9,51.56,51.6,51.36,51.39,94
,2016-06-09 02:30,9,51.39,51.39,51.17,51.18,182
,2016-06-09 03:00,9,51.18,51.2,51.07,51.09,196
,2016-06-09 03:30,9,51.17,51.2,51.12,51.12,68
,2016-06-09 04:00,9,51.13,51.13,50.98,51.03,114
,2016-06-09 04:30,9,51.04,51.04,50.97,51.04,57
,2016-06-09 05:00,9,51.02,51.02,50.73,50.79,214
,2016-06-09 05:30,9,50.79,50.85,50.7,50.84,117
,2016-06-09 06:00,9,50.84,50.86,50.79,50.85,71
,2016-06-09 06:30,9,50.85,50.88,50.58,50.61,263
,2016-06-09 07:00,9,50.6,50.73,50.56,50.63,216
,2016-06-09 07:30,9,50.64,50.7,50.43,50.54,376
,2016-06-09 08:00,9,50.55,50.55,50.22,50.36,1057
,2016-06-09 08:30,9,50.35,50.66,50.33,50.56,651
,2016-06-09 09:00,9,50.55,50.59,50.41,50.44,335
,2016-06-09 09:30,9,50.46,50.68,50.44,50.57,332
,2016-06-09 10:00,9,50.55,50.86,50.55,50.67,551
,2016-06-09 10:30,9,50.68,50.78,50.47,50.5,314
,2016-06-09 11:00,9,50.49,50.59,50.38,50.57,278
,2016-06-09 11:30,9,50.55,50.59,50.37,50.44,353
,2016-06-09 12:00,9,50.4,50.66,50.35,50.63,269
,2016-06-09 12:30,9,50.59,50.6,50.44,50.59,210
,2016-06-09 13:00,9,50.59,50.69,50.47,50.53,1598
,2016-06-09 13:30,9,50.52,50.56,50.48,50.52,380
,2016-06-09 14:00,9,50.51,50.58,50.48,50.58,31
,2016-06-09 14:30,9,50.56,50.63,50.53,50.59,90
,2016-06-09 15:00,9,50.55,50.55,50.44,50.44,16
,2016-06-09 15:30,9,50.46,50.46,50.42,50.44,16
,2016-06-09 19:00,10,50.5,50.52,50.47,50.47,9
,2016-06-09 19:30,10,50.47,50.72,50.42,50.6,38
,2016-06-09 20:00,10,50.5,50.5,50.39,50.41,20
,2016-06-09 20:30,10,50.4,50.52,50.38,50.52,23
,2016-06-09 21:00,10,50.6,50.63,50.38,50.45,83
,2016-06-09 21:30,10,50.41,50.41,50.41,50.41,1
,2016-06-09 22:00,10,50.41,50.41,50.41,50.41,1
,2016-06-09 22:30,10,50.41,50.41,50.37,50.37,5
,2016-06-09 23:30,10,50.4,50.4,50.1,50.15,100
,2016-06-10 00:00,10,50.14,50.19,50.14,50.16,7
,2016-06-10 00:30,10,50.18,50.18,50.18,50.18,1
,2016-06-10 01:00,10,50.18,50.24,50.15,50.21,20
,2016-06-10 01:30,10,50.18,50.25,49.96,49.99,122
,2016-06-10 02:00,10,49.96,50.09,49.92,50.07,62
,2016-06-10 02:30,10,50.04,50.11,49.99,50,67
,2016-06-10 03:00,10,49.95,50.06,49.84,49.89,125
,2016-06-10 03:30,10,49.85,49.87,49.71,49.76,126
,2016-06-10 04:00,10,49.75,49.78,49.65,49.74,159
,2016-06-10 04:30,10,49.75,49.78,49.71,49.77,45
,2016-06-10 05:00,10,49.77,49.97,49.75,49.94,82
,2016-06-10 05:30,10,49.94,50,49.94,49.98,94
,2016-06-10 06:00,10,49.94,49.94,49.8,49.8,35
,2016-06-10 06:30,10,49.86,49.89,49.83,49.85,28
,2016-06-10 07:00,10,49.84,49.99,49.79,49.87,172
,2016-06-10 07:30,10,49.87,49.95,49.74,49.76,398
,2016-06-10 08:00,10,49.78,49.78,49.57,49.62,747
,2016-06-10 08:30,10,49.64,49.81,49.54,49.77,436
,2016-06-10 09:00,10,49.7,49.95,49.65,49.9,729
,2016-06-10 09:30,10,49.89,49.94,49.64,49.68,613
,2016-06-10 10:00,10,49.7,49.72,49.43,49.56,1142
,2016-06-10 10:30,10,49.6,49.61,49.46,49.49,543
,2016-06-10 11:00,10,49.48,49.49,49.24,49.27,917
,2016-06-10 11:30,10,49.24,49.34,49.16,49.17,260
,2016-06-10 12:00,10,49.18,49.37,49.14,49.2,537
,2016-06-10 12:30,10,49.19,49.35,49.19,49.29,443
,2016-06-10 13:00,10,49.26,49.26,48.85,49.07,3552
,2016-06-10 13:30,10,49.07,49.1,49.03,49.06,306
,2016-06-10 14:00,10,49.04,49.05,48.94,49.02,159
,2016-06-10 14:30,10,49.01,49.02,48.8,48.96,211
,2016-06-10 15:00,10,48.95,49.02,48.95,48.95,40
,2016-06-10 15:30,10,48.95,48.98,48.89,48.9,55
,2016-06-10 16:00,10,48.89,48.97,48.87,48.97,5
,2016-06-10 16:30,10,48.97,48.97,48.97,48.97,20
,2016-06-12 17:00,13,48.7,48.7,48.6,48.63,39
,2016-06-12 17:30,13,48.7,48.72,48.7,48.72,4
,2016-06-12 18:00,13,48.72,48.72,48.72,48.72,1
,2016-06-12 18:30,13,48.67,48.67,48.67,48.67,2
,2016-06-12 19:00,13,48.68,48.72,48.67,48.7,36
,2016-06-12 19:30,13,48.67,48.67,48.61,48.61,7
,2016-06-12 20:00,13,48.6,48.6,48.22,48.22,87
,2016-06-12 20:30,13,48.25,48.4,48.25,48.38,96
,2016-06-12 21:00,13,48.33,48.46,48.33,48.4,14
,2016-06-12 21:30,13,48.49,48.5,48.44,48.5,26
,2016-06-12 22:00,13,48.5,48.54,48.49,48.54,21
,2016-06-12 22:30,13,48.58,48.6,48.48,48.48,27
,2016-06-12 23:00,13,48.48,48.49,48.43,48.43,7
,2016-06-12 23:30,13,48.43,48.43,48.4,48.4,15
,2016-06-13 00:00,13,48.43,48.5,48.43,48.5,4
,2016-06-13 00:30,13,48.59,48.59,48.53,48.55,17
,2016-06-13 01:00,13,48.53,48.54,48.49,48.53,36
,2016-06-13 01:30,13,48.47,48.49,48.36,48.47,35
,2016-06-13 02:00,13,48.56,48.7,48.52,48.68,104
,2016-06-13 02:30,13,48.66,48.68,48.55,48.55,53
,2016-06-13 03:00,13,48.55,48.69,48.53,48.59,61
,2016-06-13 03:30,13,48.57,48.57,48.47,48.5,95
,2016-06-13 04:00,13,48.45,48.51,48.42,48.47,86
,2016-06-13 04:30,13,48.54,48.58,48.52,48.52,8
,2016-06-13 05:00,13,48.59,48.6,48.48,48.5,21
,2016-06-13 05:30,13,48.56,48.56,48.44,48.44,73
,2016-06-13 06:00,13,48.44,48.63,48.44,48.56,107
,2016-06-13 06:30,13,48.62,48.67,48.56,48.56,52
,2016-06-13 07:00,13,48.54,48.6,48.46,48.47,217
,2016-06-13 07:30,13,48.46,48.48,48.23,48.27,505
,2016-06-13 08:00,13,48.27,48.42,48.15,48.32,529
,2016-06-13 08:30,13,48.33,48.81,48.27,48.77,1089
,2016-06-13 09:00,13,48.76,49.1,48.67,49.05,1053
,2016-06-13 09:30,13,49.08,49.26,49.02,49.17,948
,2016-06-13 10:00,13,49.17,49.28,49.02,49.21,872
,2016-06-13 10:30,13,49.22,49.24,48.75,48.79,797
,2016-06-13 11:00,13,48.78,48.9,48.72,48.82,432
,2016-06-13 11:30,13,48.8,48.88,48.7,48.83,536
,2016-06-13 12:00,13,48.82,48.84,48.57,48.68,301
,2016-06-13 12:30,13,48.7,48.77,48.63,48.67,292
,2016-06-13 13:00,13,48.67,48.93,48.54,48.89,1421
,2016-06-13 13:30,13,48.88,48.89,48.81,48.82,292
,2016-06-13 14:00,13,48.79,48.8,48.71,48.75,84
,2016-06-13 14:30,13,48.76,48.78,48.51,48.52,100
,2016-06-13 15:00,13,48.56,48.61,48.56,48.61,59
,2016-06-13 15:30,13,48.56,48.6,48.55,48.6,9
,2016-06-13 16:00,13,48.61,48.61,48.61,48.61,1
,2016-06-13 19:00,14,48.4,48.4,48.36,48.36,20
,2016-06-13 19:30,14,48.33,48.34,48.33,48.34,2
,2016-06-13 20:00,14,48.44,48.44,48.44,48.44,4
,2016-06-13 20:30,14,48.43,48.46,48.43,48.46,22
,2016-06-13 21:00,14,48.37,48.37,48.31,48.31,2
,2016-06-13 21:30,14,48.36,48.36,48.35,48.35,7
,2016-06-13 22:00,14,48.33,48.33,48.33,48.33,1
,2016-06-13 23:00,14,48.35,48.35,48.35,48.35,1
,2016-06-14 00:30,14,48.46,48.46,48.45,48.45,4
,2016-06-14 01:00,14,48.41,48.44,48.38,48.38,14
,2016-06-14 01:30,14,48.4,48.45,48.39,48.39,12
,2016-06-14 02:00,14,48.35,48.35,48.1,48.18,524
,2016-06-14 02:30,14,48.19,48.24,48.15,48.15,94
,2016-06-14 03:00,14,48.14,48.19,48.02,48.08,223
,2016-06-14 03:30,14,48.07,48.19,48.05,48.18,67
,2016-06-14 04:00,14,48.18,48.2,48.12,48.16,78
,2016-06-14 04:30,14,48.17,48.26,48.11,48.11,56
,2016-06-14 05:00,14,48.1,48.28,48.08,48.25,57
,2016-06-14 05:30,14,48.26,48.26,48.21,48.24,16
,2016-06-14 06:00,14,48.19,48.32,48.19,48.31,32
,2016-06-14 06:30,14,48.26,48.26,48.15,48.15,42
,2016-06-14 07:00,14,48.15,48.18,48.08,48.17,240
,2016-06-14 07:30,14,48.16,48.36,48.16,48.32,312
,2016-06-14 08:00,14,48.3,48.47,48.16,48.47,774
,2016-06-14 08:30,14,48.48,48.69,48.43,48.48,1012
,2016-06-14 09:00,14,48.5,48.56,48.28,48.37,341
,2016-06-14 09:30,14,48.42,48.45,48.18,48.22,532
,2016-06-14 10:00,14,48.2,48.4,48.2,48.38,274
,2016-06-14 10:30,14,48.37,48.44,48.33,48.33,277
,2016-06-14 11:00,14,48.32,48.35,48.22,48.32,485
,2016-06-14 11:30,14,48.32,48.39,48.27,48.35,152
,2016-06-14 12:00,14,48.33,48.4,48.29,48.31,185
,2016-06-14 12:30,14,48.35,48.42,48.25,48.3,211
,2016-06-14 13:00,14,48.29,48.52,48.22,48.49,1529
,2016-06-14 13:30,14,48.49,48.52,48.41,48.44,203
,2016-06-14 14:00,14,48.43,48.56,48.43,48.56,146
,2016-06-14 14:30,14,48.56,48.58,48.41,48.49,236
,2016-06-14 15:00,14,48.48,48.54,48.36,48.52,79
,2016-06-14 15:30,14,48.51,48.51,47.9,47.91,1732
,2016-06-14 16:00,14,47.85,48.05,47.85,47.9,207
,2016-06-14 16:30,14,47.9,48.04,47.89,47.95,23
,2016-06-14 19:00,15,47.84,47.86,47.81,47.82,24
,2016-06-14 19:30,15,47.8,47.93,47.8,47.83,38
,2016-06-14 20:00,15,47.86,47.87,47.6,47.63,50
,2016-06-14 20:30,15,47.6,47.69,47.58,47.69,11
,2016-06-14 21:00,15,47.71,47.75,47.71,47.72,70
,2016-06-14 21:30,15,47.75,47.75,47.73,47.75,7
,2016-06-14 22:00,15,47.81,47.81,47.79,47.79,4
,2016-06-14 22:30,15,47.79,47.8,47.79,47.8,3
,2016-06-14 23:00,15,47.79,47.79,47.78,47.78,5
,2016-06-14 23:30,15,47.87,47.89,47.82,47.82,11
,2016-06-15 00:00,15,47.82,47.82,47.76,47.78,23
,2016-06-15 00:30,15,47.81,47.81,47.79,47.81,12
,2016-06-15 01:00,15,47.84,47.89,47.84,47.87,38
,2016-06-15 01:30,15,47.81,48.01,47.81,47.99,50
,2016-06-15 02:00,15,48.02,48.08,47.93,48.04,97
,2016-06-15 02:30,15,48.05,48.09,47.99,48.02,37
,2016-06-15 03:00,15,48.01,48.22,48.01,48.16,111
,2016-06-15 03:30,15,48.21,48.24,47.94,47.94,65
,2016-06-15 04:00,15,47.96,48.01,47.89,47.98,71
,2016-06-15 04:30,15,47.97,47.97,47.77,47.96,133
,2016-06-15 05:00,15,47.95,48.13,47.93,48.04,164
,2016-06-15 05:30,15,48.03,48.15,48,48.02,133
,2016-06-15 06:00,15,47.97,48.06,47.9,48.04,122
,2016-06-15 06:30,15,48.1,48.1,47.98,47.99,99
,2016-06-15 07:00,15,48.02,48.03,47.87,47.92,220
,2016-06-15 07:30,15,47.9,47.99,47.73,47.78,282
,2016-06-15 08:00,15,47.79,47.81,47.59,47.8,753
,2016-06-15 08:30,15,47.79,47.86,47.64,47.77,540
,2016-06-15 09:00,15,47.77,47.94,47.77,47.87,602
,2016-06-15 09:30,15,47.93,48.59,47.93,48.34,3118
,2016-06-15 10:00,15,48.35,48.72,48.33,48.37,1707
,2016-06-15 10:30,15,48.35,48.41,48.22,48.34,609
,2016-06-15 11:00,15,48.35,48.43,48.04,48.13,410
,2016-06-15 11:30,15,48.11,48.27,48.09,48.13,147
,2016-06-15 12:00,15,48.13,48.22,48,48.21,325
,2016-06-15 12:30,15,48.22,48.31,48.17,48.2,252
,2016-06-15 13:00,15,48.23,48.51,47.86,47.94,2218
,2016-06-15 13:30,15,47.94,47.95,47.7,47.85,608
,2016-06-15 14:00,15,47.87,47.91,47.77,47.77,230
,2016-06-15 14:30,15,47.76,47.77,47.28,47.45,340
,2016-06-15 15:00,15,47.48,47.53,47.43,47.53,56
,2016-06-15 15:30,15,47.52,47.52,47.47,47.49,48
,2016-06-15 16:00,15,47.49,47.49,47.49,47.49,1
,2016-06-15 16:30,15,47.53,47.53,47.49,47.49,6
,2016-06-15 19:00,16,47.43,47.44,47.43,47.44,7
,2016-06-15 20:00,16,47.44,47.72,47.44,47.72,30
,2016-06-15 20:30,16,47.67,47.67,47.62,47.62,4
,2016-06-15 21:00,16,47.51,47.56,47.51,47.56,18
,2016-06-15 21:30,16,47.56,47.61,47.53,47.53,10
,2016-06-15 22:00,16,47.57,47.59,47.57,47.59,34
,2016-06-15 22:30,16,47.56,47.56,47.53,47.53,2
,2016-06-15 23:00,16,47.55,47.55,47.54,47.55,3
,2016-06-15 23:30,16,47.52,47.54,47.48,47.48,6
,2016-06-16 00:00,16,47.49,47.59,47.48,47.58,38
,2016-06-16 00:30,16,47.56,47.61,47.53,47.6,26
,2016-06-16 01:00,16,47.58,47.58,47.51,47.51,24
,2016-06-16 01:30,16,47.49,47.49,47.41,47.41,46
,2016-06-16 02:00,16,47.41,47.52,47.39,47.42,151
,2016-06-16 02:30,16,47.41,47.43,47.24,47.37,131
,2016-06-16 03:00,16,47.29,47.39,47.27,47.36,52
,2016-06-16 03:30,16,47.38,47.42,47.3,47.32,54
,2016-06-16 04:00,16,47.31,47.36,47.3,47.31,40
,2016-06-16 04:30,16,47.38,47.51,47.38,47.44,84
,2016-06-16 05:00,16,47.46,47.46,47.3,47.38,83
,2016-06-16 05:30,16,47.4,47.4,47.29,47.38,27
,2016-06-16 06:00,16,47.38,47.38,47.28,47.28,52
,2016-06-16 06:30,16,47.32,47.33,47.22,47.29,38
,2016-06-16 07:00,16,47.3,47.35,47.06,47.09,506
,2016-06-16 07:30,16,47.07,47.23,47.02,47.19,422
,2016-06-16 08:00,16,47.18,47.32,47.09,47.23,810
,2016-06-16 08:30,16,47.18,47.22,46.87,46.88,678
,2016-06-16 09:00,16,46.88,46.88,46.58,46.66,1206
,2016-06-16 09:30,16,46.63,46.63,46.16,46.4,1380
,2016-06-16 10:00,16,46.42,46.57,46.21,46.54,1237
,2016-06-16 10:30,16,46.5,46.55,46.22,46.29,565
,2016-06-16 11:00,16,46.28,46.49,46.16,46.48,896
,2016-06-16 11:30,16,46.49,46.79,46.46,46.61,1544
,2016-06-16 12:00,16,46.63,46.73,46.28,46.49,945
,2016-06-16 12:30,16,46.51,46.7,46.41,46.46,297
,2016-06-16 13:00,16,46.45,46.76,46.15,46.18,1863
,2016-06-16 13:30,16,46.18,46.32,46.18,46.23,329
,2016-06-16 14:00,16,46.22,46.24,45.93,45.97,472
,2016-06-16 14:30,16,46.02,46.07,45.98,46.01,117
,2016-06-16 15:00,16,46.01,46.18,46.01,46.17,85
,2016-06-16 15:30,16,46.18,46.18,46.03,46.04,71
,2016-06-16 16:00,16,46.04,46.04,46.04,46.04,9
,2016-06-16 19:00,17,46.24,46.41,46.24,46.41,38
,2016-06-16 19:30,17,46.41,46.62,46.38,46.51,59
,2016-06-16 20:00,17,46.51,46.57,46.45,46.46,20
,2016-06-16 20:30,17,46.47,46.53,46.45,46.48,43
,2016-06-16 21:00,17,46.51,46.54,46.48,46.54,12
,2016-06-16 21:30,17,46.55,46.55,46.49,46.53,20
,2016-06-16 22:00,17,46.54,46.56,46.52,46.56,20
,2016-06-16 22:30,17,46.57,46.67,46.57,46.59,16
,2016-06-16 23:00,17,46.55,46.62,46.52,46.56,21
,2016-06-16 23:30,17,46.6,46.6,46.54,46.54,17
,2016-06-17 00:00,17,46.59,46.59,46.56,46.57,11
,2016-06-17 00:30,17,46.59,46.64,46.56,46.64,19
,2016-06-17 01:00,17,46.65,46.66,46.57,46.6,42
,2016-06-17 01:30,17,46.57,46.6,46.55,46.57,56
,2016-06-17 02:00,17,46.63,46.78,46.63,46.74,25
,2016-06-17 02:30,17,46.74,46.74,46.64,46.72,46
,2016-06-17 03:00,17,46.6,46.69,46.59,46.65,24
,2016-06-17 03:30,17,46.72,46.77,46.7,46.76,42
,2016-06-17 04:00,17,46.71,46.76,46.67,46.74,42
,2016-06-17 04:30,17,46.73,46.88,46.73,46.83,36
,2016-06-17 05:00,17,46.84,46.92,46.82,46.85,61
,2016-06-17 05:30,17,46.89,47,46.88,47,74
,2016-06-17 06:00,17,46.98,47.08,46.9,46.94,53
,2016-06-17 06:30,17,46.97,47.14,46.97,47.12,34
,2016-06-17 07:00,17,47.15,47.33,47.11,47.24,129
,2016-06-17 07:30,17,47.23,47.3,47.16,47.17,158
,2016-06-17 08:00,17,47.18,47.36,47.1,47.36,525
,2016-06-17 08:30,17,47.31,47.37,47.08,47.22,327
,2016-06-17 09:00,17,47.26,47.47,47.25,47.32,234
,2016-06-17 09:30,17,47.3,47.71,47.27,47.71,418
,2016-06-17 10:00,17,47.7,47.77,47.29,47.29,246
,2016-06-17 10:30,17,47.32,47.55,47.32,47.53,851
,2016-06-17 11:00,17,47.54,47.59,47.48,47.59,425
,2016-06-17 11:30,17,47.53,47.64,47.5,47.57,113
,2016-06-17 12:00,17,47.56,47.56,47.4,47.49,415
,2016-06-17 12:30,17,47.49,47.59,47.43,47.52,194
,2016-06-17 13:00,17,47.57,48.06,47.51,48.04,775
,2016-06-17 13:30,17,48.03,48.14,47.97,48.03,238
,2016-06-17 14:00,17,48.01,48.19,48.01,48.16,202
,2016-06-17 14:30,17,48.15,48.15,48.04,48.08,44
,2016-06-17 15:00,17,48.17,48.17,48.13,48.14,7
,2016-06-17 15:30,17,48.25,48.28,48.25,48.28,3
,2016-06-19 17:00,20,48.34,48.38,48.15,48.38,18
,2016-06-19 17:30,20,48.29,48.29,48.29,48.29,1
,2016-06-19 19:30,20,48.21,48.21,48.21,48.21,2
,2016-06-19 20:00,20,48.36,48.41,48.36,48.41,3
,2016-06-19 20:30,20,48.51,48.51,48.51,48.51,2
,2016-06-19 21:30,20,48.43,48.43,48.43,48.43,2
,2016-06-19 23:00,20,48.52,48.52,48.52,48.52,3
,2016-06-20 01:00,20,48.49,48.49,48.49,48.49,1
,2016-06-20 02:00,20,48.6,48.71,48.58,48.71,21
,2016-06-20 02:30,20,48.78,48.78,48.69,48.69,2
,2016-06-20 03:00,20,48.72,48.88,48.72,48.82,14
,2016-06-20 03:30,20,48.81,48.81,48.81,48.81,2
,2016-06-20 04:00,20,48.83,48.84,48.77,48.77,12
,2016-06-20 04:30,20,48.72,48.72,48.62,48.65,11
,2016-06-20 05:00,20,48.84,48.87,48.81,48.81,5
,2016-06-20 05:30,20,48.74,48.79,48.74,48.79,10
,2016-06-20 06:00,20,48.74,48.81,48.74,48.76,21
,2016-06-20 06:30,20,48.8,48.86,48.8,48.83,56
,2016-06-20 07:00,20,48.86,49.03,48.86,48.95,69
,2016-06-20 07:30,20,49,49.07,48.84,48.89,40
,2016-06-20 08:00,20,48.91,49.18,48.8,48.8,113
,2016-06-20 08:30,20,48.84,48.88,48.6,48.75,238
,2016-06-20 09:00,20,48.75,48.93,48.71,48.89,32
,2016-06-20 09:30,20,48.86,49.09,48.82,49.09,21
,2016-06-20 10:00,20,49.08,49.31,49.08,49.22,66
,2016-06-20 10:30,20,49.28,49.32,49.09,49.22,71
,2016-06-20 11:00,20,49.23,49.35,49.23,49.32,60
,2016-06-20 11:30,20,49.24,49.24,49.18,49.18,90
,2016-06-20 12:00,20,49.13,49.13,48.99,49.12,35
,2016-06-20 12:30,20,49.14,49.15,49.14,49.15,42
,2016-06-20 13:00,20,49.18,49.33,49.18,49.31,65