,2013-10-24 07:30,24,87.33,87.33,87.29,87.29,4
,2013-10-25 12:00,25,87.93,87.93,87.93,87.93,2
,2013-10-30 07:00,30,88.03,88.03,88.03,88.03,1
,2014-06-13 05:00,13,95.43,95.43,95.38,95.38,20
,2014-06-15 17:00,16,95.27,95.27,95.27,95.27,6
,2014-06-15 17:30,16,95.27,95.27,95.27,95.27,22
,2014-06-15 18:00,16,95.27,95.27,95.27,95.27,11
,2014-06-15 18:30,16,95.27,95.27,95.27,95.27,1
,2014-06-16 08:30,16,95.3,95.3,95.3,95.3,30
,2014-07-21 10:30,21,95,95,95,95,3
,2014-07-21 12:00,21,95,95,95,95,17
,2014-07-23 11:00,23,95.61,95.61,95.61,95.61,11
,2014-07-25 10:30,25,95.5,95.5,95.5,95.5,64
,2014-08-13 09:00,13,93.5,93.5,93.5,93.5,4
,2014-08-27 09:30,27,92.34,92.34,92.34,92.34,1
,2014-09-16 10:00,16,91.02,91.02,91.02,91.02,6
,2014-09-16 12:00,16,91.4,91.4,91.4,91.4,3
,2014-09-19 10:00,19,89.8,89.81,89.72,89.78,29
,2014-09-23 07:00,23,89.84,89.86,89.84,89.86,2
,2014-09-23 08:00,23,89.4,89.4,89.4,89.4,1
,2014-09-23 08:30,23,89.14,89.14,89.14,89.14,1
,2014-09-23 12:00,23,90.05,90.05,90.05,90.05,2
,2014-09-25 10:00,25,89.76,89.76,89.76,89.76,1
,2014-09-30 08:30,30,89.68,89.68,89.68,89.68,1
,2014-09-30 10:30,30,88.21,88.21,88.16,88.16,2
,2014-10-02 08:00,2,85.72,85.72,85.72,85.72,1
,2014-10-02 15:00,2,86.76,86.76,86.76,86.76,1
,2014-10-07 12:30,7,85.85,85.85,85.85,85.85,8
,2014-10-07 15:30,7,85.45,85.45,85.45,85.45,1
,2014-10-08 11:00,8,84.99,84.99,84.99,84.99,1
,2014-10-08 13:00,8,85.09,85.11,85.09,85.11,8
,2014-10-10 07:00,10,82.24,82.24,82.24,82.24,2
,2014-10-10 08:30,10,82.93,82.93,82.93,82.93,1
,2014-10-10 13:30,10,83.63,83.63,83.63,83.63,7
,2014-10-13 09:30,13,82.3,82.3,82.3,82.3,1
,2014-10-14 11:00,14,81.54,81.54,81.54,81.54,1
,2014-10-16 14:00,16,80.27,80.27,80.27,80.27,1
,2014-10-16 15:00,16,79.92,79.92,79.92,79.92,1
,2014-10-20 09:00,20,79.33,79.33,79.33,79.33,2
,2014-10-20 09:30,20,78.8,78.8,78.8,78.8,1
,2014-10-21 02:30,21,80.11,80.11,80.11,80.11,1
,2014-10-21 08:00,21,80.16,80.16,80.16,80.16,1
,2014-10-21 08:30,21,80.2,80.2,80.2,80.2,1
,2014-10-21 10:00,21,79.66,79.66,79.57,79.57,2
,2014-10-22 07:00,22,80.58,80.58,80.58,80.58,1
,2014-10-22 07:30,22,80.27,80.36,80.27,80.36,9
,2014-10-22 08:00,22,80.39,80.46,80.39,80.46,6
,2014-10-22 08:30,22,80.42,80.42,80.42,80.42,1
,2014-10-22 09:00,22,80.28,80.28,80.23,80.27,9
,2014-10-22 11:30,22,79.65,79.7,79.65,79.7,2
,2014-10-22 12:30,22,79.48,79.48,79.48,79.48,1
,2014-10-23 03:00,23,78.87,78.97,78.87,78.92,34
,2014-10-23 03:30,23,78.82,78.82,78.82,78.82,1
,2014-10-23 04:00,23,78.87,78.93,78.87,78.91,36
,2014-10-23 04:30,23,79,79.04,79,79.04,5
,2014-10-23 09:00,23,80.05,80.05,80.05,80.05,1
,2014-10-23 09:30,23,80.28,80.28,80.12,80.12,6
,2014-10-23 10:00,23,80.3,80.3,80.3,80.3,1
,2014-10-24 03:00,24,80.19,80.19,80.09,80.09,3
,2014-10-24 12:30,24,80.17,80.17,80.17,80.17,1
,2014-10-27 10:30,27,79.46,79.46,79.46,79.46,2
,2014-10-28 06:00,28,80.52,80.52,80.52,80.52,1
,2014-10-28 09:30,28,80.02,80.02,80.02,80.02,1
,2014-10-28 10:30,28,80.02,80.02,80.02,80.02,39
,2014-10-29 09:00,29,81.27,81.27,81.27,81.27,1
,2014-10-29 10:30,29,81.41,81.41,81.41,81.41,1
,2014-10-29 12:30,29,81.47,81.47,81.47,81.47,1
,2014-10-30 08:00,30,80.67,80.67,80.67,80.67,1
,2014-10-31 14:00,31,80.44,80.44,80.44,80.44,1
,2014-11-04 04:00,4,77.24,77.24,77.2,77.2,2
,2014-11-04 09:00,4,77.18,77.18,77.18,77.18,1
,2014-11-04 09:30,4,77.19,77.19,77.19,77.19,1
,2014-11-05 03:00,5,77,77,77,77,1
,2014-11-05 04:00,5,76.81,76.81,76.81,76.81,1
,2014-11-06 02:30,6,78.15,78.16,78.15,78.16,2
,2014-11-06 08:30,6,77.44,77.44,77.35,77.35,3
,2014-11-07 08:00,7,78.45,78.45,78.45,78.45,1
,2014-11-07 08:30,7,78.35,78.35,78.35,78.35,1
,2014-11-07 10:00,7,78.87,78.87,78.87,78.87,1
,2014-11-13 08:30,13,76.15,76.15,76.15,76.15,2
,2014-11-13 11:00,13,75.66,75.66,75.15,75.15,16
,2014-11-14 08:30,14,75.16,75.16,75.16,75.16,1
,2014-11-17 08:30,17,75.32,75.32,75.32,75.32,2
,2014-11-17 13:30,17,75.91,75.91,75.91,75.91,1
,2014-11-19 03:30,19,75.19,75.19,75.19,75.19,1
,2014-11-19 12:30,19,75.46,75.46,75.46,75.46,1
,2014-11-19 13:30,19,75.02,75.03,75.02,75.03,2
,2014-11-19 21:00,20,74.77,74.77,74.77,74.77,1
,2014-11-20 08:30,20,75.05,75.05,75.05,75.05,1
,2014-11-20 09:00,20,75.23,75.23,75.23,75.23,1
,2014-11-20 10:00,20,75,75,75,75,2
,2014-11-20 11:30,20,75.3,75.3,75.3,75.3,1
,2014-11-20 13:00,20,75.68,75.68,75.68,75.68,1
,2014-11-20 15:30,20,76,76.02,76,76.02,2
,2014-11-21 08:00,21,76.64,76.64,76.64,76.64,1
,2014-11-21 09:30,21,76.35,76.36,76.35,76.36,5
,2014-11-21 10:30,21,75.88,75.9,75.88,75.9,2
,2014-11-21 13:00,21,76.41,76.41,76.41,76.41,3
,2014-11-24 08:00,24,76.31,76.31,76.26,76.26,3
,2014-11-24 12:30,24,76.42,76.42,76.41,76.41,2
,2014-11-24 13:00,24,76.21,76.25,76.18,76.18,4
,2014-11-25 06:30,25,76.6,76.6,76.6,76.6,1
,2014-11-25 08:30,25,76.6,76.6,76.6,76.6,1
,2014-11-25 12:30,25,74.67,74.67,74.67,74.67,1
,2014-11-25 14:30,25,74.32,74.32,74.32,74.32,1
,2014-11-25 16:00,25,74.35,74.35,74.35,74.35,1
,2014-11-26 07:30,26,74.13,74.13,74.13,74.13,1
,2014-11-26 10:00,26,74.25,74.25,74.25,74.25,1
,2014-11-26 12:00,26,74.21,74.21,74.21,74.21,1
,2014-11-26 13:00,26,74.07,74.07,74.07,74.07,1
,2014-11-27 01:30,27,73.29,73.29,73.29,73.29,1
,2014-11-27 08:30,27,71.46,72.02,71.46,72.02,3
,2014-11-27 09:30,27,71.4,71.4,71.05,71.05,5
,2014-11-27 10:00,27,71.07,71.07,69.1,69.1,8
,2014-11-27 10:30,27,69.12,70.15,69.12,70.06,7
,2014-11-27 11:00,27,70.26,70.26,69.64,69.95,7
,2014-11-27 11:30,27,69.76,69.76,69.76,69.76,1
,2014-11-27 23:30,28,69.03,69.03,69.03,69.03,4
,2014-11-28 03:00,28,69.16,69.16,69.16,69.16,3
,2014-11-28 04:00,28,69.46,69.84,69.46,69.55,27
,2014-11-28 04:30,28,69.45,69.75,69.45,69.75,4
,2014-11-28 05:00,28,69.98,69.98,69.98,69.98,10
,2014-11-28 06:30,28,69.82,69.82,69.82,69.82,1
,2014-11-28 07:30,28,70.3,70.3,70.3,70.3,1
,2014-11-28 08:00,28,70.05,70.05,70.05,70.05,1
,2014-11-28 08:30,28,70.05,70.05,70.05,70.05,1
,2014-11-28 09:00,28,70.01,70.01,69.87,69.87,5
,2014-11-28 10:00,28,69.52,69.52,69.52,69.52,1
,2014-11-28 10:30,28,69.63,69.63,69.13,69.13,5
,2014-11-28 11:00,28,69.11,69.11,69.11,69.11,1
,2014-11-28 11:30,28,68.58,68.58,68.38,68.38,3
,2014-11-28 12:00,28,68.24,68.24,66.97,67.03,46
,2014-11-28 12:30,28,67.63,67.63,67.63,67.63,3
,2014-12-01 02:30,1,65.62,65.63,65.62,65.63,2
,2014-12-01 03:00,1,65.68,65.68,65.68,65.68,1
,2014-12-01 03:30,1,66.52,66.52,66.52,66.52,6
,2014-12-01 05:00,1,66.18,66.18,66.18,66.18,1
,2014-12-01 06:00,1,66.64,66.64,66.63,66.63,2
,2014-12-01 06:30,1,66.84,66.84,66.84,66.84,1
,2014-12-01 08:00,1,67.55,67.75,67.55,67.6,28
,2014-12-01 08:30,1,68.11,68.17,68.11,68.16,15
,2014-12-01 09:00,1,68.3,68.3,68.3,68.3,11
,2014-12-01 10:30,1,69.23,69.23,68.75,68.75,2
,2014-12-01 12:00,1,69.55,69.55,69.55,69.55,2
,2014-12-01 12:30,1,69.56,69.56,69.56,69.56,1
,2014-12-01 13:00,1,69.58,69.58,69.58,69.58,1
,2014-12-02 13:00,2,68.26,68.26,68.26,68.26,1
,2014-12-02 13:30,2,68.32,68.36,68.32,68.36,3
,2014-12-03 08:30,3,68.74,68.74,68.74,68.74,1
,2014-12-03 09:30,3,68.63,68.89,68.63,68.89,4
,2014-12-03 22:30,4,68.94,68.99,68.94,68.99,31
,2014-12-04 01:30,4,68.72,68.72,68.72,68.72,1
,2014-12-04 07:30,4,68.07,68.07,67.5,67.5,3
,2014-12-04 08:00,4,67.25,67.25,67.25,67.25,1
,2014-12-04 08:30,4,67.59,67.59,67.59,67.59,1
,2014-12-05 08:30,5,66.98,66.98,66.98,66.98,1
,2014-12-05 09:30,5,66.31,66.31,66.31,66.31,1
,2014-12-05 12:00,5,67.26,67.26,67.26,67.26,1
,2014-12-08 08:30,8,65.33,65.33,65.33,65.33,1
,2014-12-08 09:30,8,65.15,65.15,65.15,65.15,5
,2014-12-08 11:00,8,64.45,64.45,64.45,64.45,1
,2014-12-08 13:00,8,64.39,64.39,64.39,64.39,1
,2014-12-09 04:30,9,64.31,64.47,64.31,64.47,2
,2014-12-09 05:00,9,64.8,64.8,64.8,64.8,1
,2014-12-09 07:00,9,64.8,64.8,64.74,64.74,6
,2014-12-09 07:30,9,64.66,64.67,64.65,64.67,15
,2014-12-09 08:00,9,64.34,64.34,64.34,64.34,6
,2014-12-09 08:30,9,63.97,64.18,63.97,64.18,14
,2014-12-09 09:00,9,64.77,64.77,64.77,64.77,1
,2014-12-09 12:30,9,64.3,64.3,64.3,64.3,1
,2014-12-09 14:00,9,64.7,64.7,64.7,64.7,1
,2014-12-09 15:30,9,64.82,64.82,64.82,64.82,1
,2014-12-10 09:30,10,62.9,62.9,62.53,62.53,5
,2014-12-10 10:30,10,61.93,61.93,61.93,61.93,6
,2014-12-10 11:00,10,62.08,62.12,62.07,62.12,7
,2014-12-10 12:00,10,62.41,62.43,62.39,62.39,3
,2014-12-10 12:30,10,62.37,62.37,62.37,62.37,1
,2014-12-10 13:00,10,62.37,62.37,62.37,62.37,1
,2014-12-10 14:00,10,62.34,62.34,62.34,62.34,1
,2014-12-11 05:30,11,63.06,63.06,63.06,63.06,1
,2014-12-11 07:30,11,61.84,61.84,61.84,61.84,2
,2014-12-11 08:00,11,62.24,62.24,62.24,62.24,16
,2014-12-11 10:00,11,62.21,62.21,62.21,62.21,1
,2014-12-11 10:30,11,62.45,62.45,62.45,62.45,1
,2014-12-11 13:00,11,61.84,61.84,61.84,61.84,1
,2014-12-11 13:30,11,61.57,61.57,61.51,61.51,2
,2014-12-11 14:30,11,61.55,61.55,61.55,61.55,1
,2014-12-11 15:30,11,61.28,61.28,61.28,61.28,1
,2014-12-12 03:00,12,60.71,60.71,60.71,60.71,1
,2014-12-12 08:30,12,60.37,60.37,60.37,60.37,3
,2014-12-12 09:30,12,60.5,60.5,60.5,60.5,1
,2014-12-12 12:30,12,59.69,59.69,59.63,59.63,3
,2014-12-15 07:30,15,60.02,60.02,60.02,60.02,1
,2014-12-15 08:00,15,59.68,59.87,59.68,59.87,2
,2014-12-15 08:30,15,59.73,59.73,59.73,59.73,2
,2014-12-15 09:30,15,58.95,58.95,58.95,58.95,1
,2014-12-15 10:30,15,58.36,58.36,58.36,58.36,1
,2014-12-15 12:30,15,58.33,58.33,58.29,58.29,2
,2014-12-15 13:00,15,58.3,58.35,58.25,58.25,12
,2014-12-15 13:30,15,57.53,57.53,57.53,57.53,1
,2014-12-16 03:00,16,56.54,56.54,56.32,56.32,2
,2014-12-16 03:30,16,56.38,56.38,56.38,56.38,1
,2014-12-16 05:30,16,56.37,56.37,56.37,56.37,1
,2014-12-16 06:00,16,56.14,56.14,56.14,56.14,5
,2014-12-16 06:30,16,56.46,56.46,56.46,56.46,4
,2014-12-16 08:30,16,56.08,56.13,56.03,56.03,5
,2014-12-16 10:00,16,57.94,58.52,57.94,58.5,6
,2014-12-16 11:30,16,57.95,57.95,57.93,57.93,2
,2014-12-16 12:00,16,57.69,57.69,57.69,57.69,1
,2014-12-16 13:00,16,57.7,57.7,57.65,57.65,5
,2014-12-17 02:30,17,57.09,57.09,57.09,57.09,1
,2014-12-17 03:30,17,57.07,57.07,57.07,57.07,1
,2014-12-17 06:00,17,56.87,56.87,56.5,56.5,3
,2014-12-17 06:30,17,56.33,56.33,56.33,56.33,1
,2014-12-17 09:30,17,57.84,57.97,57.84,57.97,2
,2014-12-17 11:00,17,59.87,59.87,59.87,59.87,1
,2014-12-17 11:30,17,59.48,59.48,59.48,59.48,1
,2014-12-17 13:00,17,58.84,58.88,58.75,58.75,9
,2014-12-17 14:00,17,57.87,57.87,57.87,57.87,1
,2014-12-18 03:00,18,59.61,59.61,59.61,59.61,1
,2014-12-18 05:30,18,59.34,59.46,59.31,59.31,3
,2014-12-18 08:30,18,58.69,58.69,58.4,58.4,2
,2014-12-18 10:30,18,57.04,57.04,57.04,57.04,1
,2014-12-18 11:30,18,57.94,57.94,57.83,57.83,3
,2014-12-18 13:00,18,56.59,56.59,56.29,56.49,32
,2014-12-18 13:30,18,56.23,56.23,56.23,56.23,1
,2014-12-18 14:00,18,56.61,56.61,56.61,56.61,1
,2014-12-19 02:00,19,56.39,56.41,56.39,56.41,18
,2014-12-19 03:00,19,56.58,56.58,56.58,56.58,1
,2014-12-19 08:30,19,57.65,57.65,57.65,57.65,1
,2014-12-19 09:00,19,56.88,56.91,56.88,56.91,3
,2014-12-19 10:00,19,57.62,57.62,57.52,57.52,10
,2014-12-19 12:30,19,58.36,58.36,58.36,58.36,2
,2014-12-19 13:00,19,58.48,58.48,58.48,58.48,1
,2014-12-19 14:00,19,59.8,59.85,59.53,59.53,7
,2014-12-19 14:30,19,59.58,59.67,59.58,59.67,2
,2014-12-21 20:00,22,59.64,59.65,59.64,59.65,2
,2014-12-22 00:30,22,59.66,59.76,59.66,59.76,2
,2014-12-22 01:00,22,59.77,59.77,59.77,59.77,1
,2014-12-22 01:30,22,60.19,60.19,60.19,60.19,1
,2014-12-22 08:30,22,58.1,58.1,58.1,58.1,1
,2014-12-22 09:00,22,58,58,57.76,57.76,8
,2014-12-22 09:30,22,57.8,57.8,57.59,57.59,19
,2014-12-22 12:30,22,57.3,57.3,57.22,57.22,5
,2014-12-22 14:00,22,57.25,57.25,57.25,57.25,1
,2014-12-23 04:30,23,57.89,57.89,57.89,57.89,1
,2014-12-23 08:00,23,57.24,57.24,57.24,57.24,5
,2014-12-23 09:00,23,57.85,57.89,57.85,57.89,4
,2014-12-23 10:00,23,58.3,58.3,57.87,57.87,3
,2014-12-23 10:30,23,58.24,58.24,58.24,58.24,11
,2014-12-23 11:00,23,58.2,58.27,58.2,58.27,9
,2014-12-23 11:30,23,58.55,58.55,58.55,58.55,1
,2014-12-23 12:30,23,58.31,58.31,58.31,58.31,15
,2014-12-23 13:00,23,58.72,58.8,58.72,58.79,7
,2014-12-23 14:00,23,59.12,59.12,59.12,59.12,1
,2014-12-23 14:30,23,59.03,59.03,59.03,59.03,2
,2014-12-24 03:30,24,58.28,58.28,58.28,58.28,1
,2014-12-24 04:30,24,58.2,58.2,58.2,58.2,1
,2014-12-24 08:00,24,57.92,57.95,57.91,57.92,5
,2014-12-24 08:30,24,57.86,57.86,57.67,57.71,11
,2014-12-24 09:30,24,57.36,57.36,57.3,57.3,16
,2014-12-26 01:30,26,58.48,58.48,58.48,58.48,1
,2014-12-26 03:00,26,58.17,58.17,58.17,58.17,1
,2014-12-26 07:00,26,58.68,58.68,58.68,58.68,1
,2014-12-26 07:30,26,58.62,58.63,58.58,58.58,5
,2014-12-26 09:30,26,57.76,57.76,57.76,57.76,1
,2014-12-29 08:30,29,57.47,57.47,57.47,57.47,1
,2014-12-29 10:00,29,57.44,57.44,57.44,57.44,1
,2014-12-29 10:30,29,56.95,56.95,56.95,56.95,1
,2014-12-29 11:00,29,57.01,57.01,56.65,56.65,4
,2014-12-29 12:30,29,55.85,55.85,55.85,55.85,1
,2014-12-30 02:00,30,55.48,55.48,55.48,55.48,1
,2014-12-30 05:00,30,55.9,56.04,55.9,56.04,2
,2014-12-30 06:30,30,55.83,55.83,55.83,55.83,9
,2014-12-30 08:30,30,56.15,56.17,56.15,56.17,18
,2014-12-30 10:00,30,56.58,56.6,55.89,55.89,12
,2014-12-30 10:30,30,55.93,56.13,55.93,56.13,42
,2014-12-30 11:00,30,56.13,56.15,56.03,56.03,80
,2014-12-30 11:30,30,56.09,56.1,56.09,56.1,20
,2014-12-30 12:00,30,56.07,56.32,56.07,56.3,70
,2014-12-30 12:30,30,56.44,56.44,56.44,56.44,50
,2014-12-30 13:00,30,56.32,56.8,56.32,56.8,23
,2014-12-30 13:30,30,56.82,56.83,56.82,56.83,3
,2014-12-31 02:30,31,56.06,56.06,56.06,56.06,2
,2014-12-31 03:30,31,56.11,56.11,55.96,55.96,56
,2014-12-31 04:30,31,55.77,55.77,55.77,55.77,1
,2014-12-31 08:30,31,55.37,55.37,55.23,55.23,7
,2014-12-31 09:00,31,55.53,56.13,55.53,56.13,13
,2014-12-31 09:30,31,56.37,56.37,55.55,55.59,17
,2014-12-31 10:00,31,55.55,55.69,55.55,55.65,7
,2014-12-31 10:30,31,55.82,55.82,55.72,55.78,7
,2014-12-31 13:00,31,55.92,56.46,55.92,56.46,9
,2014-12-31 13:30,31,56.52,56.52,56.52,56.52,3
,2015-01-02 06:30,2,55.22,55.22,54.89,54.89,4
,2015-01-02 07:30,2,55.21,55.21,55.21,55.21,2
,2015-01-02 09:00,2,55.56,55.58,55.56,55.57,13
,2015-01-02 09:30,2,55.61,55.92,55.61,55.92,2
,2015-01-02 11:00,2,56.69,56.69,56.69,56.69,1
,2015-01-02 13:30,2,55.19,55.19,55.19,55.19,2
,2015-01-05 06:00,5,54.47,54.47,54.47,54.47,2
,2015-01-05 06:30,5,54.31,54.31,54.31,54.31,1
,2015-01-05 07:00,5,54.19,54.19,54.19,54.19,1
,2015-01-05 07:30,5,53.95,53.95,53.95,53.95,1
,2015-01-05 08:00,5,54.22,54.22,54.14,54.22,4
,2015-01-05 08:30,5,54.08,54.23,53.88,54.2,22
,2015-01-05 10:00,5,53.53,53.53,53.53,53.53,1
,2015-01-05 10:30,5,53.55,53.55,53.55,53.55,3
,2015-01-05 11:00,5,53.61,53.73,53.45,53.49,32
,2015-01-05 11:30,5,53.67,53.89,53.67,53.89,5
,2015-01-05 12:30,5,53.96,53.96,53.96,53.96,1
,2015-01-05 13:30,5,53.4,53.4,53.18,53.18,6
,2015-01-05 21:00,6,53.59,53.59,53.59,53.59,1
,2015-01-06 03:00,6,52.76,52.76,52.53,52.53,2
,2015-01-06 03:30,6,52.34,52.34,52.21,52.21,10
,2015-01-06 04:00,6,52.29,52.29,52.29,52.29,9
,2015-01-06 04:30,6,52.34,52.43,52.34,52.42,4
,2015-01-06 05:00,6,52.54,52.54,52.54,52.54,1
,2015-01-06 05:30,6,52.82,52.82,52.77,52.77,7
,2015-01-06 06:00,6,52.64,52.73,52.64,52.73,3
,2015-01-06 09:00,6,52.8,52.8,52.43,52.43,102
,2015-01-06 09:30,6,52.39,52.39,52.09,52.09,2
,2015-01-06 10:00,6,52.01,52.01,52.01,52.01,1
,2015-01-06 13:00,6,51.32,51.55,51.32,51.55,2
,2015-01-06 13:30,6,51.61,51.61,51.6,51.6,9
,2015-01-06 19:00,7,51.54,51.54,51.54,51.54,1
,2015-01-06 21:30,7,51.29,51.29,51.29,51.29,1
,2015-01-07 04:00,7,51.09,51.09,51.09,51.09,1
,2015-01-07 04:30,7,51.96,51.96,51.96,51.96,1
,2015-01-07 06:30,7,51.78,51.78,51.78,51.78,1
,2015-01-07 08:00,7,51.74,51.74,51.74,51.74,1
,2015-01-07 08:30,7,52.09,52.43,52.06,52.42,18
,2015-01-07 09:00,7,52.48,52.48,52.45,52.48,11
,2015-01-07 09:30,7,51.51,51.73,51.51,51.73,3
,2015-01-07 10:30,7,51.84,51.91,51.84,51.91,4
,2015-01-07 11:00,7,52.07,52.07,52.06,52.07,7
,2015-01-07 11:30,7,52.09,52.09,51.88,51.88,4
,2015-01-08 03:00,8,52.05,52.05,52.05,52.05,1
,2015-01-08 04:30,8,51.91,51.91,51.91,51.91,1
,2015-01-08 09:00,8,51.89,51.89,51.68,51.68,2
,2015-01-08 09:30,8,51.87,51.87,51.87,51.87,1
,2015-01-08 10:00,8,51.83,51.85,51.83,51.85,2
,2015-01-08 10:30,8,51.73,51.73,51.73,51.73,2
,2015-01-08 11:30,8,51.78,51.78,51.78,51.78,2
,2015-01-08 12:30,8,51.73,51.73,51.73,51.73,1
,2015-01-08 13:00,8,51.3,52.28,51.28,52.23,26
,2015-01-08 13:30,8,52.06,52.06,52.06,52.06,1
,2015-01-08 14:00,8,52.09,52.16,52.09,52.16,5
,2015-01-09 01:30,9,52.49,52.49,52.42,52.42,2
,2015-01-09 05:00,9,52.14,52.14,52.14,52.14,1
,2015-01-09 07:30,9,51.71,51.71,51.71,51.71,1
,2015-01-09 08:00,9,51.99,52.15,51.92,52.15,7
,2015-01-09 08:30,9,52.08,52.09,51.85,51.85,42
,2015-01-09 09:00,9,51.94,52.11,51.94,52.03,63
,2015-01-09 10:00,9,51.17,51.17,50.75,50.75,18
,2015-01-09 10:30,9,51.13,51.13,51.05,51.05,2
,2015-01-09 11:00,9,51.45,51.45,51.45,51.45,1
,2015-01-09 12:30,9,52.09,52.09,52.08,52.08,6
,2015-01-09 13:00,9,52.17,52.17,52.01,52.17,11
,2015-01-09 13:30,9,52.17,52.2,52.16,52.2,3
,2015-01-12 02:00,12,51.05,51.06,51.04,51.04,10
,2015-01-12 07:00,12,50.7,50.7,50.7,50.7,1
,2015-01-12 07:30,12,50.62,50.62,50.62,50.62,14
,2015-01-12 08:00,12,50.74,50.74,50.74,50.74,1
,2015-01-12 09:00,12,50.15,50.2,50.15,50.2,62
,2015-01-12 09:30,12,50.04,50.13,50.02,50.13,29
,2015-01-12 10:00,12,50.35,50.35,50.35,50.35,1
,2015-01-12 10:30,12,50.27,50.27,50.27,50.27,1
,2015-01-12 13:00,12,50.15,50.19,49.94,49.94,11
,2015-01-12 13:30,12,49.77,49.79,49.77,49.79,3
,2015-01-13 03:30,13,48.49,48.49,48.49,48.49,2
,2015-01-13 06:00,13,48.7,48.7,48.7,48.7,1
,2015-01-13 07:30,13,48.36,48.52,48.36,48.52,16
,2015-01-13 08:00,13,48.86,49.25,48.86,49.23,16
,2015-01-13 08:30,13,49.36,49.36,49.36,49.36,1
,2015-01-13 11:00,13,49.24,49.24,49.1,49.1,8
,2015-01-13 12:00,13,49.2,49.2,49.2,49.2,1
,2015-01-13 12:30,13,48.97,48.97,48.97,48.97,1
,2015-01-13 13:00,13,49.64,49.78,49.64,49.73,16
,2015-01-13 13:30,13,49.67,49.67,49.61,49.61,8
,2015-01-13 15:00,13,50.22,50.22,50.07,50.07,2
,2015-01-14 06:30,14,49.27,49.27,49.27,49.27,1
,2015-01-14 07:30,14,49.15,49.15,49.15,49.15,1
,2015-01-14 08:30,14,49.74,49.74,49.63,49.63,3
,2015-01-14 09:00,14,49.87,49.87,49.87,49.87,1
,2015-01-14 09:30,14,49.82,49.82,49.44,49.44,7
,2015-01-14 10:30,14,49.4,49.4,49.4,49.4,2
,2015-01-14 12:30,14,49.8,49.8,49.8,49.8,1
,2015-01-14 13:00,14,49.82,52.06,49.82,52.06,26
,2015-01-14 14:30,14,51.48,51.48,51.48,51.48,1
,2015-01-15 02:30,15,50.75,50.75,50.75,50.75,1
,2015-01-15 03:00,15,50.84,50.84,50.75,50.75,3
,2015-01-15 03:30,15,50.55,50.55,50.26,50.26,2
,2015-01-15 05:30,15,50.97,50.97,50.97,50.97,1
,2015-01-15 06:00,15,51.38,52.13,51.38,52.13,15
,2015-01-15 06:30,15,52.08,52.34,52.08,52.17,8
,2015-01-15 07:00,15,52.26,52.87,52.26,52.87,4
,2015-01-15 07:30,15,52.97,54.14,52.88,53.59,51
,2015-01-15 08:00,15,53.29,53.29,52.68,52.68,15
,2015-01-15 08:30,15,52.32,52.32,51.39,51.39,5
,2015-01-15 09:30,15,51.37,51.37,51,51,4
,2015-01-15 10:30,15,50.72,50.72,50.72,50.72,1
,2015-01-15 12:00,15,50.92,50.92,50.92,50.92,3
,2015-01-15 12:30,15,50.07,50.1,50.06,50.06,3
,2015-01-15 13:00,15,50.35,50.61,49.83,49.83,3
,2015-01-15 13:30,15,49.9,49.9,49.9,49.9,1
,2015-01-15 14:00,15,50.17,50.17,49.87,49.87,2
,2015-01-15 23:00,16,50.26,50.26,50.26,50.26,1
,2015-01-16 00:00,16,50.07,50.07,50.07,50.07,1
,2015-01-16 08:00,16,50.31,50.31,50.31,50.31,2
,2015-01-16 09:00,16,50.89,51.16,50.89,51.16,24
,2015-01-16 09:30,16,51.49,51.49,51.06,51.14,9
,2015-01-16 10:00,16,50.65,50.65,50.65,50.65,1
,2015-01-16 10:30,16,51.05,51.13,50.85,50.85,3
,2015-01-16 11:00,16,51.03,51.03,51,51,4
,2015-01-16 12:00,16,51.71,51.76,51.37,51.37,4
,2015-01-16 12:30,16,51.24,51.24,51.14,51.14,2
,2015-01-16 13:00,16,51.21,52.03,51.21,51.82,12
,2015-01-16 13:30,16,51.94,51.94,51.82,51.92,11
,2015-01-16 14:30,16,51.81,51.83,51.81,51.83,18
,2015-01-18 19:00,19,51.52,51.52,51.52,51.52,1
,2015-01-19 02:30,19,51.4,51.4,51.4,51.4,1
,2015-01-20 00:30,20,50.77,50.77,50.77,50.77,1
,2015-01-20 01:30,20,50.51,50.51,50.51,50.51,1
,2015-01-20 02:00,20,50.43,50.47,50.43,50.43,15
,2015-01-20 05:00,20,50.97,50.97,50.97,50.97,1
,2015-01-20 07:00,20,50.59,50.59,50.59,50.59,1
,2015-01-20 09:00,20,50.01,50.01,50.01,50.01,3
,2015-01-20 10:00,20,50.56,50.57,50.48,50.48,3
,2015-01-20 10:30,20,50.31,50.36,50.31,50.34,9
,2015-01-20 11:00,20,50.42,50.42,50.42,50.42,1
,2015-01-20 12:30,20,49.83,49.83,49.83,49.83,3
,2015-01-20 13:00,20,49.89,49.96,49.79,49.79,8
,2015-01-20 14:30,20,49.76,49.76,49.76,49.76,2
,2015-01-20 23:30,21,50.28,50.28,50.28,50.28,1
,2015-01-21 03:00,21,50.18,50.25,50.18,50.25,4
,2015-01-21 08:30,21,50.37,50.84,50.33,50.84,7
,2015-01-21 09:00,21,50.84,50.94,50.84,50.94,15
,2015-01-21 09:30,21,51.11,51.17,51.05,51.05,6
,2015-01-21 10:00,21,50.67,50.67,50.67,50.67,1
,2015-01-21 11:00,21,50.88,50.88,50.88,50.88,1
,2015-01-21 11:30,21,50.92,50.92,50.63,50.63,2
,2015-01-21 12:30,21,50.41,50.43,50.41,50.43,4
,2015-01-21 13:00,21,50.38,50.95,50.38,50.88,5
,2015-01-21 13:30,21,50.81,50.81,50.78,50.78,6
,2015-01-22 05:00,22,51.17,51.59,51.17,51.59,8
,2015-01-22 05:30,22,51.86,51.87,51.71,51.71,3
,2015-01-22 06:00,22,52.09,52.15,52.09,52.15,5
,2015-01-22 06:30,22,51.75,51.75,51.68,51.68,7
,2015-01-22 07:00,22,51.45,51.45,51.45,51.45,1
,2015-01-22 08:30,22,51.08,51.08,51.08,51.08,1
,2015-01-22 09:00,22,50.64,50.64,50.62,50.62,2
,2015-01-22 10:00,22,49.87,49.87,49.87,49.87,1
,2015-01-22 10:30,22,49.7,49.7,49.45,49.45,43
,2015-01-22 11:30,22,50.28,50.28,50.17,50.28,4
,2015-01-22 13:00,22,49.44,49.61,49.44,49.61,2
,2015-01-22 13:30,22,50.09,50.09,50.09,50.09,1
,2015-01-23 02:00,23,50.71,50.71,50.71,50.71,1
,2015-01-23 03:00,23,50.11,50.11,50.11,50.11,1
,2015-01-23 03:30,23,50.18,50.24,50.18,50.24,2
,2015-01-23 04:30,23,50.28,50.28,50.28,50.28,2
,2015-01-23 05:00,23,50.39,50.39,50.39,50.39,1
,2015-01-23 06:00,23,50.16,50.16,50.16,50.16,1
,2015-01-23 06:30,23,50.21,50.21,50.05,50.05,3
,2015-01-23 09:00,23,50.31,50.31,50.25,50.25,2
,2015-01-23 09:30,23,49.94,49.94,49.92,49.92,6
,2015-01-23 11:00,23,49.7,49.7,49.7,49.7,1
,2015-01-23 12:00,23,49.46,49.46,49.46,49.46,1
,2015-01-23 12:30,23,49.53,49.53,49.53,49.53,1
,2015-01-23 13:30,23,49.13,49.13,49.13,49.13,2
,2015-01-25 21:30,26,49.02,49.02,49.02,49.02,1
,2015-01-26 01:30,26,48.66,48.79,48.66,48.79,3
,2015-01-26 04:00,26,49.04,49.04,49.04,49.04,1
,2015-01-26 06:30,26,49.11,49.11,49.11,49.11,1
,2015-01-26 07:00,26,49.73,49.73,49.73,49.73,1
,2015-01-26 10:30,26,49.79,49.79,49.79,49.79,3
,2015-01-26 11:00,26,49.87,49.87,49.87,49.87,3
,2015-01-26 13:30,26,49.24,49.24,49.24,49.24,3
,2015-01-26 23:00,27,49.27,49.27,49.27,49.27,1
,2015-01-27 02:30,27,49.47,49.47,49.47,49.47,1
,2015-01-27 05:30,27,49.05,49.05,49.05,49.05,1
,2015-01-27 09:00,27,49.19,49.19,49.19,49.19,1
,2015-01-27 11:00,27,49.68,49.68,49.68,49.68,1
,2015-01-27 12:00,27,49.76,49.76,49.76,49.76,1
,2015-01-27 12:30,27,49.83,49.83,49.83,49.83,1
,2015-01-27 13:00,27,50.34,50.34,50.34,50.34,1
,2015-01-27 13:30,27,49.85,49.85,49.85,49.85,1
,2015-01-28 07:00,28,49.23,49.23,49.23,49.23,3
,2015-01-28 07:30,28,49.24,49.24,49.15,49.15,2
,2015-01-28 08:00,28,49.11,49.11,49.11,49.11,2
,2015-01-28 09:00,28,48.94,48.95,48.94,48.95,2
,2015-01-28 09:30,28,49.34,49.34,49.22,49.22,2
,2015-01-28 10:30,28,49.17,49.17,49.17,49.17,2
,2015-01-28 11:00,28,48.94,48.94,48.94,48.94,1
,2015-01-28 11:30,28,48.99,48.99,48.92,48.92,2
,2015-01-28 12:00,28,48.97,48.97,48.82,48.82,5
,2015-01-28 13:00,28,48.73,48.77,48.57,48.62,14
,2015-01-28 14:00,28,48.52,48.52,48.52,48.52,1
,2015-01-28 15:00,28,48.53,48.53,48.53,48.53,1
,2015-01-28 20:30,29,48.72,48.72,48.72,48.72,1
,2015-01-29 02:30,29,48.54,48.54,48.48,48.49,100
,2015-01-29 07:30,29,48.84,48.84,48.84,48.84,1
,2015-01-29 09:00,29,48.75,48.76,48.53,48.56,16
,2015-01-29 09:30,29,48.19,48.27,48.19,48.27,3
,2015-01-29 10:00,29,48.06,48.06,47.93,48.06,5
,2015-01-29 10:30,29,48.1,48.1,48.1,48.1,2
,2015-01-29 11:00,29,48.02,48.02,48.02,48.02,1
,2015-01-29 11:30,29,48.13,48.13,48.13,48.13,1
,2015-01-29 12:30,29,48.73,48.73,48.73,48.73,1
,2015-01-29 13:00,29,48.5,48.5,48.48,48.48,4
,2015-01-29 15:00,29,48.64,48.64,48.64,48.64,1
,2015-01-30 01:30,30,48.65,48.65,48.65,48.65,1
,2015-01-30 04:00,30,49.15,49.15,49.15,49.15,1
,2015-01-30 05:00,30,49.17,49.17,49.17,49.17,1
,2015-01-30 06:30,30,49.08,49.08,49.08,49.08,1
,2015-01-30 07:30,30,48.76,48.76,48.76,48.76,1
,2015-01-30 08:00,30,48.6,48.6,48.6,48.6,12
,2015-01-30 08:30,30,49.34,49.54,49.34,49.54,3
,2015-01-30 09:30,30,49.28,49.28,49.28,49.28,5
,2015-01-30 10:30,30,49.31,49.31,49.31,49.31,2
,2015-01-30 11:00,30,49.35,49.38,49.35,49.38,2
,2015-01-30 11:30,30,49.54,49.68,49.54,49.68,2
,2015-01-30 12:00,30,49.58,49.73,49.58,49.73,4
,2015-01-30 12:30,30,50.3,50.86,50.3,50.86,4
,2015-01-30 13:00,30,50.96,52.29,50.96,52.29,13
,2015-01-30 13:30,30,51.84,51.98,51.4,51.4,10
,2015-01-30 14:30,30,51.89,51.89,51.89,51.89,1
,2015-01-30 15:00,30,51.69,51.69,51.69,51.69,1
,2015-02-01 20:30,2,51.07,51.07,51.07,51.07,1
,2015-02-02 00:00,2,51.22,51.22,51.22,51.22,1
,2015-02-02 04:30,2,52.57,52.7,52.57,52.7,4
,2015-02-02 05:00,2,54.11,54.11,53.52,53.52,10
,2015-02-02 06:00,2,53.52,53.52,53.47,53.48,3
,2015-02-02 06:30,2,53.18,53.18,52.69,52.69,5
,2015-02-02 07:00,2,52.41,52.41,52.35,52.4,4
,2015-02-02 07:30,2,52.92,52.92,52.85,52.85,29
,2015-02-02 08:00,2,53.04,53.82,53.04,53.82,21
,2015-02-02 08:30,2,52.89,52.89,52.89,52.89,1
,2015-02-02 09:00,2,52.51,52.51,52.51,52.51,1
,2015-02-02 09:30,2,52.42,52.53,52.31,52.53,4
,2015-02-02 10:00,2,52.51,52.53,52.51,52.53,3
,2015-02-02 10:30,2,53.09,53.11,53.09,53.09,3
,2015-02-02 11:00,2,53.4,53.4,53.36,53.36,2
,2015-02-02 11:30,2,53.17,53.17,53.17,53.17,1
,2015-02-02 13:00,2,53.53,53.94,53.53,53.9,13
,2015-02-02 13:30,2,53.82,53.82,53.67,53.67,3
,2015-02-02 14:00,2,53.88,53.89,53.88,53.89,2
,2015-02-02 14:30,2,54.19,54.19,54.19,54.19,1
,2015-02-03 01:00,3,54.48,54.48,54.48,54.48,1
,2015-02-03 01:30,3,54.51,54.51,54.51,54.51,1
,2015-02-03 02:00,3,54.19,54.19,54.18,54.18,3
,2015-02-03 03:00,3,55.32,55.32,55.32,55.32,3
,2015-02-03 03:30,3,55.43,55.44,55.43,55.44,4
,2015-02-03 04:00,3,55.3,55.3,55.3,55.3,1
,2015-02-03 04:30,3,55.34,55.4,55.29,55.4,23
,2015-02-03 05:00,3,55.63,55.63,55.53,55.61,6
,2015-02-03 05:30,3,55.7,55.7,55.7,55.7,1
,2015-02-03 06:00,3,55.45,55.45,55.42,55.42,4
,2015-02-03 06:30,3,55.25,55.25,55.22,55.22,2
,2015-02-03 07:00,3,54.91,55.17,54.91,55.17,8
,2015-02-03 07:30,3,55.21,55.28,55.13,55.13,4
,2015-02-03 08:00,3,55.49,55.49,54.96,54.96,6
,2015-02-03 09:00,3,55.32,55.32,55.32,55.32,3
,2015-02-03 09:30,3,55.29,55.42,55.29,55.42,34
,2015-02-03 10:00,3,55.36,55.4,55.36,55.39,3
,2015-02-03 10:30,3,55.31,55.38,55.05,55.05,5
,2015-02-03 11:00,3,55.16,55.36,55.16,55.36,3
,2015-02-03 11:30,3,56.21,56.21,56.18,56.18,2
,2015-02-03 12:00,3,56.08,56.79,56.08,56.79,5
,2015-02-03 12:30,3,57.28,57.58,57.28,57.58,5
,2015-02-03 13:00,3,58.06,58.06,57.22,57.22,27
,2015-02-03 13:30,3,57.2,57.2,56.93,56.93,3
,2015-02-03 14:00,3,56.83,56.83,56.83,56.83,1
,2015-02-03 14:30,3,56.47,56.47,56.47,56.47,1
,2015-02-03 15:30,3,55.83,55.83,55.83,55.83,1
,2015-02-04 01:00,4,56.42,56.42,56.42,56.42,1
,2015-02-04 03:30,4,55.7,55.71,55.5,55.5,27
,2015-02-04 04:00,4,55.82,55.84,55.58,55.58,5
,2015-02-04 05:00,4,55.66,55.66,55.66,55.66,2
,2015-02-04 06:30,4,56.01,56.01,56.01,56.01,1
,2015-02-04 07:00,4,56.26,56.26,55.92,55.92,4
,2015-02-04 07:30,4,55.74,55.74,55.44,55.56,202
,2015-02-04 08:30,4,55.06,55.06,55.01,55.01,2
,2015-02-04 09:00,4,55.35,55.35,55.01,55.23,32
,2015-02-04 09:30,4,54.67,54.67,54.6,54.6,4
,2015-02-04 10:00,4,54.86,54.86,54.86,54.86,5
,2015-02-04 11:00,4,54.74,54.74,54.28,54.28,2
,2015-02-04 11:30,4,54.25,54.25,54.09,54.09,6
,2015-02-04 12:00,4,53.97,53.97,53.97,53.97,1
,2015-02-04 12:30,4,54.07,54.07,53.82,53.82,2
,2015-02-04 13:00,4,53.21,53.21,53.16,53.16,2
,2015-02-04 14:00,4,53.36,53.37,53.36,53.37,3
,2015-02-04 14:30,4,53.41,53.41,53.41,53.41,1
,2015-02-04 15:30,4,53.18,53.26,53.18,53.26,10
,2015-02-04 19:00,5,53.62,53.65,53.62,53.63,6
,2015-02-04 19:30,5,53.55,53.55,53.55,53.55,1
,2015-02-04 22:30,5,53.17,53.17,53.17,53.17,1
,2015-02-05 00:30,5,52.18,52.4,52.18,52.4,3
,2015-02-05 01:00,5,52.49,52.51,52.44,52.51,4
,2015-02-05 01:30,5,52.47,52.47,52.47,52.47,1
,2015-02-05 02:00,5,52.42,52.83,52.42,52.83,7
,2015-02-05 02:30,5,52.84,52.85,52.82,52.85,46
,2015-02-05 03:00,5,52.76,53,52.76,53,4
,2015-02-05 03:30,5,53.65,53.66,53.6,53.61,7
,2015-02-05 06:30,5,54.2,54.2,54.17,54.17,2
,2015-02-05 07:30,5,54.35,54.35,54.35,54.35,2
,2015-02-05 08:00,5,54.21,54.21,54.13,54.13,2
,2015-02-05 08:30,5,54.77,54.77,54.77,54.77,1
,2015-02-05 09:00,5,54.86,55.51,54.86,55.34,9
,2015-02-05 09:30,5,55.29,55.29,55.15,55.15,8
,2015-02-05 10:00,5,55.88,55.88,55.88,55.88,2
,2015-02-05 10:30,5,56.02,56.42,56.02,56.42,5
,2015-02-05 11:00,5,55.91,55.91,55.56,55.67,8
,2015-02-05 11:30,5,55.93,55.99,55.52,55.59,29
,2015-02-05 12:30,5,55.46,55.52,55.46,55.48,3
,2015-02-05 13:00,5,54.72,54.99,54.72,54.99,13
,2015-02-05 13:30,5,55.06,55.06,55.06,55.06,1
,2015-02-06 02:30,6,55.75,56.71,55.75,56.71,51
,2015-02-06 03:00,6,56.27,56.27,56.27,56.27,1
,2015-02-06 05:30,6,56.67,56.8,56.67,56.75,20
,2015-02-06 07:00,6,55.87,56.09,55.87,56.09,5
,2015-02-06 08:00,6,55.83,55.85,55.52,55.52,4
,2015-02-06 08:30,6,55.9,56.11,55.9,56.11,3
,2015-02-06 09:00,6,56.32,56.32,55.96,55.96,3
,2015-02-06 09:30,6,55.83,55.83,55.83,55.83,1
,2015-02-06 10:00,6,55.76,55.76,55.76,55.76,1
,2015-02-06 11:00,6,56.79,56.79,56.79,56.79,1
,2015-02-06 11:30,6,57.14,57.14,57.14,57.14,1
,2015-02-06 12:00,6,56.35,56.59,56.35,56.59,7
,2015-02-06 12:30,6,56.18,56.18,56.18,56.18,1
,2015-02-06 13:00,6,55.78,56.05,55.78,56.05,3
,2015-02-06 13:30,6,56.03,56.03,56.03,56.03,1
,2015-02-08 17:00,9,57.46,57.46,57.46,57.46,1
,2015-02-08 21:00,9,56.41,56.41,56.41,56.41,2
,2015-02-09 02:00,9,56.11,56.11,56.03,56.03,2
,2015-02-09 06:30,9,56.49,56.49,56.49,56.49,1
,2015-02-09 07:30,9,56.38,56.38,56.38,56.38,2
,2015-02-09 08:00,9,56.9,56.9,56.9,56.9,1
,2015-02-09 09:00,9,57.08,57.08,56.75,56.75,10
,2015-02-09 09:30,9,57.31,57.32,56.99,56.99,27
,2015-02-09 10:00,9,57.12,57.13,57.04,57.04,3
,2015-02-09 10:30,9,57.11,57.11,57.09,57.09,18
,2015-02-09 11:00,9,57.14,57.14,57.14,57.14,1
,2015-02-09 11:30,9,56.93,56.95,56.93,56.95,3
,2015-02-09 12:00,9,57.07,57.07,57.07,57.07,1
,2015-02-09 12:30,9,57.37,57.78,57.37,57.77,8
,2015-02-09 13:00,9,57.24,57.24,57.24,57.24,1
,2015-02-09 13:30,9,57.01,57.01,57.01,57.01,1
,2015-02-09 20:30,10,56.24,56.24,56.24,56.24,1
,2015-02-10 04:00,10,56.52,56.52,56.52,56.52,1
,2015-02-10 08:30,10,56.15,56.2,55.73,55.73,8
,2015-02-10 09:30,10,55.57,55.57,55.57,55.57,2
,2015-02-10 10:00,10,55.45,55.45,55.12,55.23,61
,2015-02-10 10:30,10,55.3,55.37,55.3,55.37,31
,2015-02-10 12:00,10,55.31,55.31,54.99,54.99,6
,2015-02-10 13:30,10,54.82,54.82,54.82,54.82,1
,2015-02-11 01:30,11,55.03,55.03,55.03,55.03,1
,2015-02-11 02:00,11,54.76,54.76,54.76,54.76,1
,2015-02-11 03:00,11,55.02,55.02,55.02,55.02,2
,2015-02-11 03:30,11,54.7,54.7,54.63,54.63,2
,2015-02-11 05:00,11,54.3,54.3,54.3,54.3,30
,2015-02-11 07:00,11,54.34,54.34,54.34,54.34,3
,2015-02-11 07:30,11,54,54,54,54,28
,2015-02-11 08:00,11,54,54,53.83,53.98,82
,2015-02-11 08:30,11,53.92,54.1,53.54,53.54,5
,2015-02-11 09:00,11,53.64,53.64,53.64,53.64,1
,2015-02-11 09:30,11,53.05,53.56,53.05,53.56,12
,2015-02-11 10:00,11,53.55,53.88,53.55,53.88,34
,2015-02-11 10:30,11,54.06,54.1,53.98,53.98,3
,2015-02-11 11:00,11,54.12,54.58,54.12,54.58,5
,2015-02-11 12:00,11,53.93,53.93,53.7,53.7,6
,2015-02-11 12:30,11,53.91,53.91,53.82,53.82,2
,2015-02-11 13:00,11,53.8,53.81,53.74,53.76,25
,2015-02-11 13:30,11,53.97,53.97,53.97,53.97,1
,2015-02-12 02:00,12,54.74,54.74,54.73,54.73,2
,2015-02-12 02:30,12,54.97,54.97,54.97,54.97,1
,2015-02-12 03:30,12,55.16,55.16,55.16,55.16,1
,2015-02-12 04:00,12,55.03,55.03,55.03,55.03,4
,2015-02-12 04:30,12,54.89,54.89,54.87,54.87,7
,2015-02-12 07:00,12,54.75,54.75,54.69,54.69,9
,2015-02-12 08:00,12,55.27,55.64,55.27,55.64,3
,2015-02-12 08:30,12,55.74,55.87,55.73,55.73,148
,2015-02-12 09:00,12,55.42,55.42,54.86,54.86,7
,2015-02-12 09:30,12,55.01,55.5,55.01,55.16,18
,2015-02-12 10:30,12,55.62,55.74,55.6,55.74,12
,2015-02-12 11:00,12,55.74,55.74,55.66,55.66,3
,2015-02-12 11:30,12,55.64,55.64,55.64,55.64,1
,2015-02-12 12:00,12,56.11,56.11,56.11,56.11,1
,2015-02-12 12:30,12,55.92,55.92,55.62,55.62,4
,2015-02-12 13:00,12,55.77,56.09,55.77,56.09,7
,2015-02-12 16:30,12,56.21,56.21,56.21,56.21,4
,2015-02-12 21:00,13,56.29,56.29,56.29,56.29,1
,2015-02-13 02:00,13,56.94,56.94,56.94,56.94,1
,2015-02-13 04:00,13,56.89,56.9,56.89,56.9,10
,2015-02-13 04:30,13,56.88,56.88,56.88,56.88,1
,2015-02-13 05:00,13,56.9,56.9,56.9,56.9,1
,2015-02-13 06:30,13,57.46,57.46,57.46,57.46,1
,2015-02-13 07:00,13,57.44,57.44,57.44,57.44,1
,2015-02-13 07:30,13,57.68,57.77,57.51,57.51,14
,2015-02-13 08:00,13,57.52,57.52,57.36,57.36,2
,2015-02-13 08:30,13,57.32,57.48,57.32,57.48,6
,2015-02-13 09:00,13,57.51,57.8,57.51,57.8,7
,2015-02-13 10:30,13,57.67,57.67,57.61,57.61,2
,2015-02-13 11:00,13,57.49,57.49,57.37,57.37,4
,2015-02-13 11:30,13,57.66,57.66,57.66,57.66,1
,2015-02-13 12:00,13,57.9,57.9,57.45,57.49,17
,2015-02-13 12:30,13,57.47,57.47,56.95,56.95,25
,2015-02-13 13:00,13,57.05,57.61,57.05,57.48,322
,2015-02-13 13:30,13,57.33,57.33,57.33,57.33,1
,2015-02-13 14:00,13,57.44,57.44,57.44,57.44,1
,2015-02-13 14:30,13,57.36,57.36,57.21,57.21,2
,2015-02-13 15:00,13,57.12,57.12,57.12,57.12,1
,2015-02-15 23:00,16,57.28,57.28,57.25,57.25,3
,2015-02-16 03:00,16,56.93,56.94,56.93,56.94,3
,2015-02-16 04:00,16,57.03,57.03,57.03,57.03,1
,2015-02-16 05:00,16,57.41,57.41,57.41,57.41,1
,2015-02-16 07:30,16,57.62,57.62,57.61,57.61,2
,2015-02-16 10:00,16,57.32,57.32,57.32,57.32,1
,2015-02-16 10:30,16,57.19,57.19,57.19,57.19,1
,2015-02-16 15:00,16,57.09,57.09,57.09,57.09,1
,2015-02-17 02:30,17,57.46,57.5,57.46,57.5,2
,2015-02-17 05:00,17,57.42,57.42,57.42,57.42,2
,2015-02-17 07:00,17,57.1,57.1,57.1,57.1,1
,2015-02-17 07:30,17,57.18,57.18,56.88,56.88,6
,2015-02-17 08:00,17,56.72,56.72,56.23,56.23,3
,2015-02-17 08:30,17,56.03,56.18,55.84,56.18,7
,2015-02-17 09:00,17,55.98,55.98,55.97,55.97,17
,2015-02-17 09:30,17,55.89,55.89,55.76,55.76,4
,2015-02-17 11:00,17,56.38,56.51,56.34,56.51,28
,2015-02-17 12:00,17,56.84,57.05,56.84,57.05,11
,2015-02-17 12:30,17,57,57.43,56.99,57.43,35
,2015-02-17 13:00,17,57.71,58.11,57.61,57.87,9
,2015-02-17 13:30,17,57.71,57.71,57.71,57.71,1
,2015-02-17 14:30,17,57.76,57.76,57.76,57.76,2
,2015-02-17 15:00,17,57.54,57.54,57.51,57.51,2
,2015-02-18 02:00,18,57.6,57.6,57.6,57.6,2
,2015-02-18 05:00,18,57.26,57.26,57.2,57.2,5
,2015-02-18 06:30,18,56.86,57,56.86,57,3
,2015-02-18 07:30,18,56.89,56.93,56.88,56.92,5
,2015-02-18 08:30,18,56.7,57.13,56.7,57.08,3
,2015-02-18 09:00,18,57.24,57.24,57.16,57.16,4
,2015-02-18 09:30,18,57.22,57.22,57.21,57.21,2
,2015-02-18 10:00,18,56.74,56.74,56.74,56.74,1
,2015-02-18 10:30,18,56.75,56.75,56.75,56.75,1
,2015-02-18 12:00,18,56.36,56.44,56.27,56.27,3
,2015-02-18 12:30,18,56.33,56.33,56.33,56.33,2
,2015-02-18 13:00,18,56.51,56.96,56.45,56.7,22
,2015-02-18 13:30,18,56.37,56.37,55.99,55.99,2
,2015-02-18 14:30,18,55.79,55.79,55.79,55.79,1
,2015-02-18 15:30,18,55.84,55.84,55.82,55.82,2
,2015-02-19 01:30,19,54.85,54.85,54.76,54.76,2
,2015-02-19 02:00,19,54.82,54.82,54.82,54.82,1
,2015-02-19 02:30,19,54.33,54.33,54.33,54.33,9
,2015-02-19 05:00,19,54.66,54.7,54.63,54.63,42
,2015-02-19 07:00,19,54.57,54.57,54.39,54.39,20
,2015-02-19 07:30,19,54.38,54.39,53.96,53.97,7
,2015-02-19 08:00,19,53.96,54.04,53.72,53.82,11
,2015-02-19 08:30,19,53.72,54,53.72,53.95,29
,2015-02-19 09:00,19,53.88,54.37,53.85,54.35,13
,2015-02-19 09:30,19,54.38,54.38,54.09,54.19,7
,2015-02-19 10:00,19,54.41,55,54.41,54.78,19
,2015-02-19 10:30,19,54.8,55.9,54.8,55.47,16
,2015-02-19 11:00,19,55.49,55.57,55.3,55.3,6
,2015-02-19 11:30,19,55.3,55.43,54.99,55.43,9
,2015-02-19 12:00,19,55.37,55.37,55.27,55.27,4
,2015-02-19 12:30,19,55.22,55.93,55.22,55.74,10
,2015-02-19 13:00,19,55.94,56.14,55.27,55.48,20
,2015-02-19 13:30,19,55.49,55.6,55.44,55.44,4
,2015-02-20 02:00,20,55.84,55.84,55.84,55.84,4
,2015-02-20 03:30,20,55.4,55.4,55.4,55.4,1
,2015-02-20 05:00,20,55.28,55.35,55.22,55.34,14
,2015-02-20 05:30,20,55.25,55.25,55.24,55.24,3
,2015-02-20 07:00,20,55.62,55.62,55.62,55.62,1
,2015-02-20 07:30,20,55.81,55.92,55.81,55.92,3
,2015-02-20 08:00,20,55.59,55.59,55.3,55.39,17
,2015-02-20 08:30,20,55.56,55.56,54.98,55.04,31
,2015-02-20 09:00,20,54.84,55.06,54.84,55.06,4
,2015-02-20 09:30,20,55.22,55.37,55.22,55.37,14
,2015-02-20 10:00,20,55.43,55.51,55.31,55.31,13
,2015-02-20 10:30,20,55.55,55.55,55.07,55.22,7
,2015-02-20 11:00,20,55.44,55.6,55.44,55.6,2
,2015-02-20 11:30,20,55.46,55.46,55.46,55.46,1
,2015-02-20 12:00,20,55.06,55.06,54.83,54.83,10
,2015-02-20 12:30,20,55,55,55,55,4
,2015-02-20 13:00,20,54.64,54.64,54.64,54.64,2
,2015-02-20 13:30,20,54.93,54.93,54.93,54.93,1
,2015-02-20 14:00,20,54.93,54.93,54.92,54.92,2
,2015-02-20 15:00,20,54.79,54.79,54.79,54.79,1
,2015-02-22 17:00,23,54.54,54.58,54.48,54.48,5
,2015-02-22 17:30,23,54.45,54.47,54.45,54.45,3
,2015-02-23 00:30,23,54.8,54.8,54.8,54.8,1
,2015-02-23 01:30,23,54.89,54.89,54.89,54.89,2
,2015-02-23 02:00,23,54.54,54.54,54.54,54.54,1
,2015-02-23 03:00,23,54.61,54.61,54.61,54.61,1
,2015-02-23 03:30,23,54.69,54.69,54.57,54.57,10
,2015-02-23 04:00,23,54.45,54.45,54.45,54.45,3
,2015-02-23 04:30,23,54.38,54.43,54.38,54.43,22
,2015-02-23 05:00,23,54.38,54.38,53.93,54.04,50
,2015-02-23 05:30,23,54.05,54.05,54.02,54.03,5
,2015-02-23 06:00,23,53.77,53.77,53.77,53.77,1
,2015-02-23 07:30,23,53.46,53.47,53.29,53.38,10
,2015-02-23 08:00,23,53.32,53.72,53.32,53.67,34
,2015-02-23 08:30,23,53.82,53.85,53.56,53.56,7
,2015-02-23 09:00,23,53.71,53.72,53.71,53.72,2
,2015-02-23 09:30,23,53.91,54.06,53.91,54.03,3
,2015-02-23 10:00,23,54,54,53.94,53.94,3
,2015-02-23 10:30,23,53.97,53.97,53.97,53.97,1
,2015-02-23 12:30,23,54.09,54.98,54.09,54.29,28
,2015-02-23 13:00,23,54,54.13,53.95,54.01,8
,2015-02-23 13:30,23,53.68,53.68,53.68,53.68,1
,2015-02-23 23:30,24,53.84,53.84,53.84,53.84,1
,2015-02-24 02:30,24,53.41,53.43,53.41,53.43,2
,2015-02-24 03:00,24,53.58,53.58,53.58,53.58,1
,2015-02-24 05:00,24,53.96,54.22,53.84,54.18,16
,2015-02-24 05:30,24,54.26,54.26,54.26,54.26,1
,2015-02-24 07:00,24,54.34,54.34,54.34,54.34,1
,2015-02-24 07:30,24,54.41,54.64,54.28,54.55,17
,2015-02-24 08:00,24,54.7,54.7,54.49,54.49,4
,2015-02-24 08:30,24,54.38,54.5,54.38,54.5,2
,2015-02-24 09:00,24,54.33,54.34,54.33,54.34,2
,2015-02-24 09:30,24,54.53,54.55,54.49,54.55,4
,2015-02-24 10:30,24,54.26,54.49,54.26,54.49,7
,2015-02-24 12:00,24,54.22,54.24,54.22,54.22,7
,2015-02-24 12:30,24,54.33,54.33,54.26,54.26,2
,2015-02-24 13:00,24,54.27,54.27,53.8,53.8,4
,2015-02-24 13:30,24,53.65,53.65,53.65,53.65,1
,2015-02-24 14:00,24,53.65,53.65,53.65,53.65,1
,2015-02-24 15:00,24,53.59,53.59,53.59,53.59,3
,2015-02-24 15:30,24,53.56,53.56,53.46,53.46,3
,2015-02-24 19:00,25,53.75,53.75,53.75,53.75,2
,2015-02-25 03:00,25,53.74,53.74,53.74,53.74,1
,2015-02-25 05:00,25,53.95,53.98,53.87,53.92,7
,2015-02-25 06:30,25,53.84,53.84,53.84,53.84,1
,2015-02-25 07:30,25,54,54.16,54,54.07,13
,2015-02-25 08:00,25,53.86,53.92,53.86,53.92,2
,2015-02-25 08:30,25,53.97,53.97,53.69,53.69,7
,2015-02-25 09:00,25,53.71,53.8,53.32,53.45,28
,2015-02-25 09:30,25,53.3,53.7,53.3,53.69,49
,2015-02-25 10:00,25,53.55,53.55,53.53,53.53,2
,2015-02-25 10:30,25,54.18,54.47,54.13,54.47,6
,2015-02-25 11:00,25,54.51,54.61,54.28,54.29,13
,2015-02-25 11:30,25,54.24,54.37,54.13,54.37,8
,2015-02-25 12:00,25,54.54,54.54,54.51,54.53,4
,2015-02-25 12:30,25,54.79,54.86,54.66,54.69,20
,2015-02-25 13:00,25,55.39,55.39,55.27,55.27,3
,2015-02-25 13:30,25,55.93,55.93,55.56,55.72,6
,2015-02-25 14:00,25,55.65,55.65,55.58,55.58,3
,2015-02-25 15:00,25,55.53,55.53,55.53,55.53,1
,2015-02-25 15:30,25,55.75,55.75,55.74,55.74,3
,2015-02-25 21:30,26,55.25,55.25,55.25,55.25,1
,2015-02-26 00:30,26,55.63,55.63,55.63,55.63,1
,2015-02-26 02:00,26,55.56,55.56,55.56,55.56,1
,2015-02-26 02:30,26,55.65,55.65,55.65,55.65,1
,2015-02-26 03:00,26,55.55,55.55,55.55,55.55,1
,2015-02-26 05:00,26,55.68,55.76,55.36,55.36,9
,2015-02-26 07:00,26,55.34,55.34,55.23,55.34,7
,2015-02-26 07:30,26,55,55.01,54.9,55,11
,2015-02-26 08:00,26,54.9,54.9,54.75,54.82,15
,2015-02-26 08:30,26,54.87,55.16,54.87,55.16,5
,2015-02-26 09:00,26,55.1,55.1,55.1,55.1,2
,2015-02-26 09:30,26,54.57,54.59,54.57,54.59,2
,2015-02-26 10:00,26,54.9,54.9,54.52,54.61,18
,2015-02-26 10:30,26,54.65,54.65,54.46,54.46,3
,2015-02-26 11:00,26,54.56,54.56,54.56,54.56,1
,2015-02-26 11:30,26,54.67,54.67,54.67,54.67,1
,2015-02-26 12:30,26,54.21,54.31,54.07,54.07,19
,2015-02-26 13:00,26,54.15,54.15,53.45,53.65,57
,2015-02-26 13:30,26,53.77,54.05,53.77,54.05,3
,2015-02-27 01:30,27,54.55,54.66,54.55,54.66,2
,2015-02-27 02:00,27,54.68,54.68,54.68,54.68,2
,2015-02-27 04:30,27,54.79,54.79,54.67,54.67,3
,2015-02-27 05:00,27,54.68,54.72,54.58,54.6,7
,2015-02-27 05:30,27,54.57,54.57,54.4,54.4,9
,2015-02-27 06:00,27,54.45,54.55,54.33,54.34,13
,2015-02-27 06:30,27,54.38,54.7,54.31,54.7,21
,2015-02-27 07:00,27,54.7,54.76,54.7,54.74,93
,2015-02-27 07:30,27,54.75,54.75,54.75,54.75,1
,2015-02-27 08:00,27,54.74,54.78,54.6,54.71,11
,2015-02-27 08:30,27,54.69,54.74,54.48,54.51,31
,2015-02-27 09:00,27,54.63,54.7,54.49,54.56,21
,2015-02-27 09:30,27,54.55,54.69,54.55,54.69,4
,2015-02-27 10:00,27,54.9,54.9,54.68,54.68,5
,2015-02-27 10:30,27,54.75,54.75,54.75,54.75,2
,2015-02-27 11:30,27,54.79,54.84,54.79,54.84,2
,2015-02-27 12:00,27,54.78,54.81,54.27,54.27,14
,2015-02-27 12:30,27,54.63,54.67,54.63,54.67,3
,2015-02-27 13:00,27,55.24,55.56,55.17,55.28,39
,2015-02-27 13:30,27,55.16,55.16,55.01,55.01,3
,2015-02-27 14:00,27,54.91,55.05,54.91,55.05,2
,2015-03-02 03:30,2,54.82,54.87,54.82,54.87,4
,2015-03-02 04:00,2,54.87,54.87,54.87,54.87,1
,2015-03-02 05:00,2,54.95,54.95,54.89,54.89,52
,2015-03-02 05:30,2,54.47,54.47,54.47,54.47,1
,2015-03-02 07:30,2,54.65,54.74,54.6,54.6,69
,2015-03-02 08:30,2,54.73,54.78,54.6,54.6,9
,2015-03-02 09:00,2,54.55,55.37,54.55,55.24,25
,2015-03-02 09:30,2,55.21,55.55,55.21,55.55,24
,2015-03-02 10:00,2,55.89,55.91,55.52,55.52,53
,2015-03-02 10:30,2,55.51,55.51,55.33,55.41,6
,2015-03-02 11:00,2,55.24,55.24,55.07,55.23,29
,2015-03-02 11:30,2,55.26,55.54,55.26,55.54,3
,2015-03-02 12:00,2,55.36,55.36,55.32,55.33,3
,2015-03-02 13:00,2,54.62,54.69,54.37,54.4,33
,2015-03-02 13:30,2,54.4,54.42,54.35,54.35,6
,2015-03-02 23:30,3,54.91,54.91,54.91,54.91,1
,2015-03-03 00:30,3,54.77,54.77,54.77,54.77,1
,2015-03-03 02:00,3,54.87,54.87,54.87,54.87,1
,2015-03-03 06:00,3,55.34,55.58,55.34,55.58,3
,2015-03-03 06:30,3,55.36,55.36,55.36,55.36,10
,2015-03-03 07:00,3,55,55,54.99,54.99,3
,2015-03-03 08:00,3,55.05,55.07,55.05,55.07,11
,2015-03-03 08:30,3,55.02,55.02,54.8,54.88,12
,2015-03-03 09:00,3,54.91,54.91,54.91,54.91,2
,2015-03-03 09:30,3,55.26,55.26,55.16,55.16,3
,2015-03-03 10:00,3,54.96,55.3,54.96,55.3,20
,2015-03-03 10:30,3,55.3,55.68,55.3,55.37,30
,2015-03-03 11:00,3,55.38,55.56,55.35,55.56,4
,2015-03-03 11:30,3,55.55,55.55,55.55,55.55,1
,2015-03-03 12:00,3,55.57,55.6,55.31,55.6,19
,2015-03-03 13:00,3,55.3,55.6,55.3,55.49,14
,2015-03-03 13:30,3,55.42,55.42,55.42,55.42,2
,2015-03-04 06:00,4,55.5,55.5,55.5,55.5,1
,2015-03-04 06:30,4,55.66,55.66,55.65,55.65,10
,2015-03-04 07:30,4,55.31,55.36,55.31,55.36,2
,2015-03-04 09:00,4,55.03,55.13,54.92,55.13,8
,2015-03-04 09:30,4,54.87,54.87,54.51,54.66,25
,2015-03-04 10:00,4,54.55,54.63,54.48,54.48,5
,2015-03-04 10:30,4,54.54,54.56,54.54,54.56,8
,2015-03-04 12:00,4,54.98,55.18,54.85,55.07,6
,2015-03-04 12:30,4,55.02,55.19,54.95,55.19,9
,2015-03-04 13:00,4,55.46,55.99,55.46,55.85,51
,2015-03-04 13:30,4,55.71,55.71,55.64,55.67,8
,2015-03-04 14:00,4,55.8,55.8,55.8,55.8,2
,2015-03-04 15:00,4,55.63,55.63,55.6,55.6,5
,2015-03-05 00:00,5,55.61,55.61,55.61,55.61,2
,2015-03-05 00:30,5,55.62,55.64,55.61,55.63,20
,2015-03-05 01:30,5,55.66,55.66,55.66,55.66,1
,2015-03-05 02:00,5,55.54,55.54,55.5,55.5,11
,2015-03-05 02:30,5,55.67,55.67,55.67,55.67,5
,2015-03-05 03:30,5,55.81,55.81,55.81,55.81,2
,2015-03-05 05:00,5,56.14,56.15,55.83,55.88,15
,2015-03-05 06:30,5,55.87,55.87,55.87,55.87,5
,2015-03-05 07:00,5,56.03,56.03,55.91,55.91,54
,2015-03-05 07:30,5,55.8,55.8,55.6,55.65,13
,2015-03-05 08:00,5,55.45,55.58,55.35,55.52,14
,2015-03-05 08:30,5,55.44,55.57,55.44,55.57,6
,2015-03-05 09:00,5,55.63,55.63,55.63,55.63,1
,2015-03-05 09:30,5,55.79,55.86,55.79,55.86,11
,2015-03-05 10:00,5,55.72,55.95,55.69,55.8,6
,2015-03-05 11:30,5,55.53,55.55,55.53,55.55,3
,2015-03-05 12:00,5,55.54,55.71,55.54,55.66,6
,2015-03-05 12:30,5,55.47,55.49,55.12,55.19,19
,2015-03-05 13:00,5,55.27,55.49,55.11,55.34,25
,2015-03-06 03:00,6,55.6,55.6,55.6,55.6,2
,2015-03-06 05:00,6,55.38,55.38,55.38,55.38,1
,2015-03-06 05:30,6,55.46,55.46,55.45,55.45,27
,2015-03-06 07:30,6,55.35,55.4,55.09,55.38,14
,2015-03-06 08:00,6,55.11,55.15,54.81,54.92,11
,2015-03-06 08:30,6,54.96,55.11,54.94,55.05,11
,2015-03-06 09:00,6,55.1,55.16,55.1,55.16,2
,2015-03-06 10:00,6,54.79,54.89,54.77,54.88,6
,2015-03-06 10:30,6,54.6,54.69,54.58,54.67,13
,2015-03-06 11:00,6,54.63,54.7,54.63,54.65,83
,2015-03-06 11:30,6,54.6,54.6,54.42,54.52,40
,2015-03-06 12:00,6,54.62,54.62,54.22,54.29,10
,2015-03-06 12:30,6,54.19,54.19,53.96,54.13,22
,2015-03-06 13:00,6,54.11,54.27,54.06,54.27,5
,2015-03-06 13:30,6,54.26,54.26,54.26,54.26,2
,2015-03-08 17:30,9,54.17,54.17,54.17,54.17,1
,2015-03-09 04:30,9,53.99,53.99,53.99,53.99,36
,2015-03-09 05:00,9,53.99,53.99,53.99,53.99,11
,2015-03-09 07:00,9,54.09,54.09,54.09,54.09,1
,2015-03-09 07:30,9,53.94,53.98,53.94,53.97,43
,2015-03-09 08:00,9,53.98,54.22,53.98,54.04,8
,2015-03-09 08:30,9,54.13,54.2,54.03,54.03,8
,2015-03-09 09:00,9,54.31,54.39,54.3,54.33,9
,2015-03-09 09:30,9,54.6,54.84,54.6,54.84,27
,2015-03-09 10:00,9,54.95,54.95,54.72,54.75,12
,2015-03-09 10:30,9,54.76,54.79,54.61,54.61,8
,2015-03-09 11:00,9,54.46,54.63,54.43,54.63,3
,2015-03-09 11:30,9,54.58,54.58,54.42,54.42,3
,2015-03-09 12:00,9,54.1,54.25,54.06,54.22,10
,2015-03-09 12:30,9,54.25,54.27,54.19,54.19,4
,2015-03-09 13:00,9,54.1,54.11,54.04,54.09,6
,2015-03-09 13:30,9,54.04,54.04,54.04,54.04,3
,2015-03-10 03:30,10,53.73,53.73,53.73,53.73,1
,2015-03-10 07:30,10,53.61,53.61,53.61,53.61,1
,2015-03-10 08:00,10,53.22,53.22,53.02,53.05,4
,2015-03-10 08:30,10,53.14,53.34,53.14,53.34,27
,2015-03-10 09:00,10,53.26,53.48,53.17,53.48,8
,2015-03-10 09:30,10,53.52,53.52,53.52,53.52,1
,2015-03-10 10:00,10,53.47,53.54,53.41,53.41,3
,2015-03-10 10:30,10,53.35,53.35,53.35,53.35,10
,2015-03-10 11:00,10,53,53.05,52.71,52.71,25
,2015-03-10 11:30,10,52.58,52.83,52.58,52.83,15
,2015-03-10 12:00,10,52.82,52.89,52.74,52.79,6
,2015-03-10 12:30,10,52.51,52.63,52.51,52.63,5
,2015-03-10 13:00,10,52.68,52.84,52.61,52.61,11
,2015-03-10 13:30,10,52.81,52.81,52.77,52.77,6
,2015-03-10 15:30,10,52.87,52.87,52.87,52.87,1
,2015-03-10 20:30,11,53.21,53.21,53.21,53.21,1
,2015-03-11 02:00,11,52.92,52.92,52.92,52.92,1
,2015-03-11 03:00,11,52.98,53,52.98,53,30
,2015-03-11 03:30,11,52.66,52.66,52.66,52.66,1
,2015-03-11 05:00,11,52.73,52.73,52.73,52.73,4
,2015-03-11 06:00,11,52.68,52.68,52.68,52.68,2
,2015-03-11 07:00,11,52.76,52.76,52.76,52.76,1
,2015-03-11 07:30,11,53.05,53.05,52.98,52.98,2
,2015-03-11 08:00,11,52.93,53.04,52.74,52.74,7
,2015-03-11 08:30,11,52.77,52.77,52.57,52.57,7
,2015-03-11 09:00,11,52.52,52.52,52.52,52.52,4
,2015-03-11 09:30,11,52.41,52.44,51.98,52.22,11
,2015-03-11 10:00,11,52.44,52.44,52.34,52.34,6
,2015-03-11 10:30,11,52.42,52.43,52.34,52.34,11
,2015-03-11 11:00,11,52.33,52.39,52.23,52.39,10
,2015-03-11 11:30,11,52.4,52.48,52.4,52.48,3
,2015-03-11 13:00,11,52.72,53.01,52.72,52.95,7
,2015-03-11 13:30,11,52.83,52.83,52.83,52.83,30
,2015-03-12 01:00,12,53.22,53.22,53.22,53.22,1
,2015-03-12 06:00,12,53.33,53.33,53.33,53.33,1
,2015-03-12 06:30,12,53.64,53.64,53.64,53.64,1
,2015-03-12 07:00,12,53.57,53.57,53.57,53.57,2
,2015-03-12 07:30,12,53.54,53.58,53.54,53.58,3
,2015-03-12 08:30,12,53.28,53.28,52.92,52.92,8
,2015-03-12 09:00,12,52.85,52.93,52.75,52.93,10
,2015-03-12 09:30,12,52.97,52.97,52.97,52.97,1
,2015-03-12 11:00,12,52.52,52.52,52.52,52.52,2
,2015-03-12 11:30,12,52.31,52.51,52.31,52.49,10
,2015-03-12 12:00,12,52.63,52.63,52.63,52.63,1
,2015-03-12 12:30,12,52.55,52.55,52.43,52.43,3
,2015-03-12 13:00,12,52.03,52.04,51.98,51.98,4
,2015-03-12 14:00,12,52.41,52.41,52.32,52.33,6
,2015-03-12 21:30,13,52.43,52.43,52.43,52.43,1
,2015-03-12 23:30,13,52.48,52.48,52.48,52.48,1
,2015-03-13 02:00,13,52.51,52.51,52.51,52.51,1
,2015-03-13 02:30,13,52.44,52.44,52.44,52.44,1
,2015-03-13 04:00,13,52.34,52.34,52.34,52.34,1
,2015-03-13 04:30,13,52.28,52.28,52.28,52.28,1
,2015-03-13 05:00,13,52.2,52.29,52.2,52.29,9
,2015-03-13 05:30,13,52.26,52.37,52.26,52.28,6
,2015-03-13 06:30,13,51.93,51.93,51.67,51.67,3
,2015-03-13 07:30,13,51.69,51.75,51.69,51.74,9
,2015-03-13 08:30,13,51.52,51.52,51.4,51.4,15
,2015-03-13 09:00,13,51.35,51.35,51.16,51.19,5
,2015-03-13 09:30,13,51.16,51.2,51.04,51.04,5
,2015-03-13 10:00,13,50.96,50.96,50.86,50.89,44
,2015-03-13 10:30,13,50.89,50.89,50.89,50.89,2
,2015-03-13 11:00,13,51,51.01,50.62,50.62,49
,2015-03-13 11:30,13,50.63,50.76,50.52,50.76,56
,2015-03-13 12:30,13,50.75,50.75,50.75,50.75,1
,2015-03-13 13:00,13,50.66,50.74,50.3,50.35,13
,2015-03-13 13:30,13,50.42,50.42,50.39,50.39,30
,2015-03-15 18:00,16,49.44,49.44,49.44,49.44,1
,2015-03-15 19:00,16,49.69,49.69,49.69,49.69,1
,2015-03-16 00:30,16,49.96,49.96,49.96,49.96,1
,2015-03-16 02:30,16,50.33,50.33,50.33,50.33,1
,2015-03-16 03:00,16,50.09,50.09,50.08,50.08,2
,2015-03-16 03:30,16,50.15,50.27,50.14,50.2,4
,2015-03-16 04:00,16,50.11,50.11,50.04,50.04,3
,2015-03-16 05:00,16,50.37,50.37,50.3,50.3,3
,2015-03-16 05:30,16,50.19,50.19,50.19,50.19,1
,2015-03-16 06:30,16,49.89,49.89,49.89,49.89,1
,2015-03-16 08:30,16,49.64,49.64,49.4,49.43,8
,2015-03-16 09:00,16,49.41,49.46,49.12,49.12,3
,2015-03-16 10:00,16,48.52,48.69,48.51,48.69,24
,2015-03-16 10:30,16,48.59,48.74,48.59,48.74,13
,2015-03-16 11:00,16,49.13,49.13,48.75,48.75,2
,2015-03-16 12:00,16,49.18,49.18,49.18,49.18,5
,2015-03-16 12:30,16,49.01,49.27,49.01,49.27,18
,2015-03-16 13:00,16,49.08,49.54,49.07,49.54,11
,2015-03-16 13:30,16,49.66,49.66,49.45,49.45,2
,2015-03-16 14:30,16,49.45,49.45,49.45,49.45,1
,2015-03-16 15:30,16,49.44,49.44,49.44,49.44,1
,2015-03-16 20:00,17,49.43,49.43,49.43,49.43,1
,2015-03-16 20:30,17,49.37,49.37,49.37,49.37,1
,2015-03-17 00:00,17,49.35,49.35,49.35,49.35,1
,2015-03-17 02:00,17,49.38,49.38,49.38,49.38,1
,2015-03-17 04:00,17,48.97,48.97,48.97,48.97,1
,2015-03-17 05:00,17,48.87,48.87,48.77,48.77,2
,2015-03-17 06:00,17,48.64,48.66,48.53,48.53,6
,2015-03-17 06:30,17,48.31,48.31,48.31,48.31,1
,2015-03-17 07:30,17,48.51,48.58,48.51,48.58,2
,2015-03-17 08:00,17,48.55,48.7,48.49,48.49,14
,2015-03-17 08:30,17,48.75,48.75,48.44,48.49,15
,2015-03-17 09:00,17,48.52,48.59,48.18,48.19,24
,2015-03-17 09:30,17,48.33,48.33,48.3,48.3,42
,2015-03-17 10:30,17,48.27,48.59,48.27,48.59,32
,2015-03-17 11:00,17,48.34,48.34,48.34,48.34,3
,2015-03-17 11:30,17,48.27,48.48,48.27,48.43,15
,2015-03-17 12:00,17,48.68,48.98,48.61,48.61,38
,2015-03-17 12:30,17,48.64,48.75,48.64,48.75,2
,2015-03-17 13:00,17,48.67,48.67,48.44,48.44,7
,2015-03-17 13:30,17,48.39,48.39,48.37,48.37,3
,2015-03-17 15:30,17,48.12,48.12,48.08,48.08,3
,2015-03-17 19:30,18,48.05,48.05,48.05,48.05,1
,2015-03-17 23:30,18,48.22,48.22,48.22,48.22,1
,2015-03-18 02:00,18,48.07,48.07,48.07,48.07,1
,2015-03-18 03:30,18,48.09,48.09,48.03,48.03,5
,2015-03-18 04:30,18,47.64,47.64,47.55,47.55,7
,2015-03-18 05:00,18,47.69,47.7,47.6,47.6,5
,2015-03-18 06:00,18,47.65,47.71,47.59,47.71,11
,2015-03-18 06:30,18,47.84,48,47.84,48,2
,2015-03-18 07:30,18,47.62,47.64,47.62,47.64,3
,2015-03-18 08:00,18,47.63,47.68,47.62,47.63,4
,2015-03-18 08:30,18,47.75,47.76,47.5,47.5,15
,2015-03-18 09:00,18,47.5,48.03,47.5,48.03,21
,2015-03-18 09:30,18,47.96,48.12,47.61,47.94,93
,2015-03-18 10:00,18,47.75,47.87,47.75,47.83,29
,2015-03-18 10:30,18,47.85,47.85,47.84,47.84,6
,2015-03-18 11:00,18,47.79,48.16,47.79,48.16,18
,2015-03-18 11:30,18,48.28,48.38,48.28,48.38,3
,2015-03-18 12:00,18,48.3,48.46,48.3,48.43,3
,2015-03-18 12:30,18,48.19,48.33,48.19,48.33,11
,2015-03-18 13:00,18,48.53,50.44,48.45,50.44,47
,2015-03-18 13:30,18,50.27,50.72,50.23,50.39,12
,2015-03-18 14:00,18,50.5,50.78,50.5,50.78,9
,2015-03-18 14:30,18,50.73,50.78,50.73,50.78,2
,2015-03-18 15:00,18,51.1,51.1,51.04,51.05,12
,2015-03-18 19:30,19,50.1,50.1,50.07,50.07,2
,2015-03-18 21:00,19,49.89,49.89,49.89,49.89,1
,2015-03-19 02:00,19,49.4,49.4,49.4,49.4,1
,2015-03-19 02:30,19,49.37,49.37,49.28,49.28,5
,2015-03-19 03:00,19,49.16,49.16,49.16,49.16,5
,2015-03-19 04:00,19,49.21,49.21,49.21,49.21,1
,2015-03-19 05:00,19,49.26,49.26,49.2,49.2,40
,2015-03-19 05:30,19,49.02,49.12,49.02,49.05,17
,2015-03-19 06:30,19,49.07,49.12,49.07,49.12,5
,2015-03-19 07:00,19,49.02,49.02,49.01,49.01,2
,2015-03-19 07:30,19,48.72,48.72,48.72,48.72,1
,2015-03-19 08:00,19,48.71,48.71,48.4,48.58,55
,2015-03-19 08:30,19,48.53,48.81,48.53,48.73,26
,2015-03-19 09:00,19,48.84,48.87,48.81,48.87,41
,2015-03-19 09:30,19,49.01,49.06,49.01,49.06,3
,2015-03-19 10:00,19,49.04,49.31,49.04,49.28,9
,2015-03-19 10:30,19,49.55,49.59,49.42,49.42,30
,2015-03-19 11:00,19,48.89,48.89,48.89,48.89,1
,2015-03-19 11:30,19,48.75,48.75,48.63,48.63,25
,2015-03-19 12:00,19,48.57,48.57,48.45,48.46,4
,2015-03-19 12:30,19,48.5,48.93,48.5,48.93,49
,2015-03-19 13:00,19,48.93,49.02,48.84,49,6
,2015-03-19 13:30,19,49.08,49.08,49.07,49.07,3
,2015-03-19 14:00,19,49.01,49.01,49.01,49.01,1
,2015-03-19 15:00,19,49.07,49.07,49.07,49.07,1
,2015-03-19 21:00,20,49.04,49.17,49.04,49.17,5
,2015-03-20 00:00,20,49.03,49.03,49.03,49.03,1
,2015-03-20 02:00,20,48.76,48.76,48.76,48.76,1
,2015-03-20 02:30,20,48.76,48.76,48.76,48.76,2
,2015-03-20 03:00,20,48.88,48.91,48.71,48.72,31
,2015-03-20 03:30,20,48.75,48.75,48.72,48.72,2
,2015-03-20 04:00,20,48.65,48.72,48.63,48.72,6
,2015-03-20 04:30,20,48.7,48.76,48.64,48.64,8
,2015-03-20 05:00,20,48.66,48.67,48.66,48.67,2
,2015-03-20 05:30,20,48.61,48.64,48.49,48.51,14
,2015-03-20 06:00,20,48.37,48.37,48.23,48.35,20
,2015-03-20 06:30,20,48.57,48.58,48.57,48.58,2
,2015-03-20 07:00,20,48.59,48.66,48.59,48.66,3
,2015-03-20 07:30,20,48.94,48.96,48.94,48.96,3
,2015-03-20 08:00,20,49.08,50.22,48.95,50.04,61
,2015-03-20 08:30,20,49.91,50.45,49.73,50.19,105
,2015-03-20 09:00,20,50.13,50.34,49.95,49.98,32
,2015-03-20 09:30,20,49.86,50.28,49.86,50.14,28
,2015-03-20 10:00,20,50.3,50.39,50.25,50.39,27
,2015-03-20 10:30,20,50.33,50.61,50.15,50.4,35
,2015-03-20 11:00,20,50.39,50.39,50.31,50.31,15
,2015-03-20 11:30,20,50.4,50.49,50.27,50.38,79
,2015-03-20 12:00,20,50.36,50.4,50.17,50.33,39
,2015-03-20 12:30,20,50.32,50.32,49.88,49.97,39
,2015-03-20 13:00,20,49.98,50.03,49.7,49.94,107
,2015-03-20 13:30,20,50.01,50.05,49.89,50.01,14
,2015-03-22 18:30,23,49.37,49.37,49.37,49.37,1
,2015-03-22 20:00,23,49.44,49.44,49.44,49.44,1
,2015-03-23 02:00,23,49.18,49.18,49.17,49.17,3
,2015-03-23 03:00,23,49.18,49.18,49,49,8
,2015-03-23 03:30,23,48.96,48.96,48.83,48.83,17
,2015-03-23 04:00,23,48.89,48.92,48.84,48.87,17
,2015-03-23 04:30,23,49.11,49.19,49.01,49.13,12
,2015-03-23 05:00,23,48.94,49.14,48.94,49.13,4
,2015-03-23 05:30,23,49.15,49.18,49.1,49.18,12
,2015-03-23 06:00,23,49.2,49.28,49.03,49.28,13
,2015-03-23 06:30,23,49.37,49.64,49.37,49.64,7
,2015-03-23 07:00,23,49.58,49.58,49.48,49.48,52
,2015-03-23 07:30,23,49.43,49.46,49.43,49.46,55
,2015-03-23 08:00,23,49.26,49.9,49.26,49.82,194
,2015-03-23 08:30,23,49.91,50.27,49.83,50.08,68
,2015-03-23 09:00,23,50.17,50.43,50.02,50.35,109
,2015-03-23 09:30,23,50.24,50.24,50.14,50.19,22
,2015-03-23 10:00,23,50.03,50.17,49.97,50.17,19
,2015-03-23 10:30,23,50.18,50.38,50.17,50.17,36
,2015-03-23 11:00,23,50.1,50.27,50.08,50.09,49
,2015-03-23 11:30,23,50.16,50.16,50.07,50.08,56
,2015-03-23 12:00,23,50.04,50.05,49.91,49.95,38
,2015-03-23 12:30,23,49.8,49.92,49.76,49.77,168
,2015-03-23 13:00,23,49.88,50.66,49.81,50.62,55
,2015-03-23 13:30,23,50.57,50.59,50.46,50.47,14
,2015-03-23 14:00,23,50.45,50.45,50.45,50.45,1
,2015-03-24 01:00,24,50.12,50.12,50.12,50.12,2
,2015-03-24 03:00,24,50,50.42,49.97,50.42,10
,2015-03-24 03:30,24,50.46,50.52,50.45,50.48,6
,2015-03-24 04:00,24,50.47,50.48,50.47,50.48,7
,2015-03-24 04:30,24,50.98,51.28,50.87,51.28,38
,2015-03-24 05:00,24,51.28,51.49,50.91,50.91,10
,2015-03-24 05:30,24,50.94,51.08,50.94,51.08,4
,2015-03-24 06:00,24,51,51,50.89,50.91,7
,2015-03-24 07:00,24,50.66,50.92,50.66,50.92,3
,2015-03-24 07:30,24,50.77,51.31,50.77,51.21,59
,2015-03-24 08:00,24,50.94,50.98,50.65,50.78,18
,2015-03-24 08:30,24,50.78,50.78,50.34,50.37,89
,2015-03-24 09:00,24,50.34,50.63,50.34,50.52,24
,2015-03-24 09:30,24,50.58,50.88,50.58,50.88,24
,2015-03-24 10:00,24,50.77,50.77,50.47,50.49,134
,2015-03-24 10:30,24,50.49,50.5,50.15,50.15,33
,2015-03-24 11:00,24,50.11,50.35,50.1,50.29,25
,2015-03-24 11:30,24,50.31,50.67,50.29,50.59,22
,2015-03-24 12:30,24,50.24,50.84,50.22,50.84,35
,2015-03-24 13:00,24,50.76,50.8,50.34,50.44,47
,2015-03-24 13:30,24,50.4,50.5,50.38,50.48,16
,2015-03-24 14:30,24,50.44,50.44,50.44,50.44,1
,2015-03-25 02:00,25,50.17,50.17,49.98,50.05,4
,2015-03-25 02:30,25,50.09,50.09,50.09,50.09,3
,2015-03-25 03:00,25,50.11,50.11,50.11,50.11,6
,2015-03-25 03:30,25,50.3,50.3,50.3,50.3,2
,2015-03-25 04:30,25,50.55,50.56,50.55,50.56,3
,2015-03-25 05:00,25,50.48,50.49,50.48,50.49,3
,2015-03-25 06:00,25,50.33,50.39,50.17,50.21,15
,2015-03-25 06:30,25,50.39,50.42,50.39,50.42,3
,2015-03-25 07:00,25,50.53,50.76,50.53,50.76,10
,2015-03-25 07:30,25,50.8,50.84,50.8,50.8,5
,2015-03-25 08:00,25,50.93,51.13,50.93,51.05,15
,2015-03-25 08:30,25,50.99,51.18,50.92,51.12,78
,2015-03-25 09:00,25,51.16,51.26,51.07,51.23,55
,2015-03-25 09:30,25,50.91,50.98,50.42,50.81,115
,2015-03-25 10:00,25,50.76,51.03,50.71,50.93,58
,2015-03-25 10:30,25,50.85,51.18,50.85,51.13,46
,2015-03-25 11:00,25,51.19,51.32,51.04,51.19,53
,2015-03-25 11:30,25,51.14,51.26,51.06,51.26,24
,2015-03-25 12:00,25,51.21,51.73,51.1,51.72,101
,2015-03-25 12:30,25,51.71,52.24,51.7,52.04,84
,2015-03-25 13:00,25,52.1,52.23,51.9,52.01,94
,2015-03-25 13:30,25,51.99,52.1,51.99,51.99,12
,2015-03-25 15:00,25,51.73,51.76,51.73,51.76,8
,2015-03-25 15:30,25,51.82,51.85,51.82,51.85,2
,2015-03-25 21:00,26,53.78,53.86,53.78,53.86,8
,2015-03-25 21:30,26,54.28,54.28,54.12,54.16,5
,2015-03-25 22:00,26,53.98,53.98,53.98,53.98,1
,2015-03-25 23:30,26,53.24,53.25,53.24,53.25,2
,2015-03-26 00:30,26,53.92,53.92,53.92,53.92,1
,2015-03-26 01:00,26,53.42,53.42,53.42,53.42,1
,2015-03-26 01:30,26,53.55,53.55,53.55,53.55,1
,2015-03-26 02:00,26,53.53,53.72,53.53,53.72,2
,2015-03-26 02:30,26,54.02,54.63,54.02,54.56,8
,2015-03-26 03:00,26,55.06,55.06,54.63,54.63,29
,2015-03-26 03:30,26,54.37,54.4,53.91,54.15,26
,2015-03-26 04:00,26,54.14,54.37,54.14,54.19,14
,2015-03-26 04:30,26,54.01,54.01,53.8,53.92,19
,2015-03-26 05:00,26,54.06,54.06,53.77,53.9,13
,2015-03-26 05:30,26,53.83,53.85,53.55,53.55,43
,2015-03-26 06:00,26,53.75,54.04,53.67,54.04,9
,2015-03-26 06:30,26,54.13,54.13,54.04,54.1,9
,2015-03-26 07:00,26,54.07,54.07,53.51,53.51,3
,2015-03-26 07:30,26,53.45,53.48,53,53.27,44
,2015-03-26 08:00,26,53.12,53.5,52.96,53.49,50
,2015-03-26 08:30,26,53.39,53.49,53.25,53.32,56
,2015-03-26 09:00,26,53.19,53.4,52.92,53.18,83
,2015-03-26 09:30,26,53.26,53.32,53.08,53.08,23
,2015-03-26 10:00,26,52.97,53.22,52.84,53.22,40
,2015-03-26 10:30,26,53.27,53.79,53.22,53.79,85
,2015-03-26 11:00,26,53.7,53.78,53.49,53.63,66
,2015-03-26 11:30,26,53.67,53.8,53.62,53.73,41
,2015-03-26 12:00,26,53.8,54.21,53.74,54.16,30
,2015-03-26 12:30,26,54.19,54.25,53.95,54.23,85
,2015-03-26 13:00,26,54.41,54.41,54.07,54.29,68
,2015-03-26 13:30,26,54.29,54.29,54.14,54.15,23
,2015-03-26 20:30,27,53.86,53.87,53.72,53.72,8
,2015-03-26 22:00,27,53.36,53.38,53.36,53.38,3
,2015-03-26 23:30,27,53.4,53.4,53.4,53.4,1
,2015-03-27 00:00,27,53.28,53.28,53.28,53.28,1
,2015-03-27 01:00,27,53.35,53.35,53.35,53.35,1
,2015-03-27 01:30,27,53.37,53.37,53.37,53.37,1
,2015-03-27 02:30,27,53.42,53.42,53.35,53.35,4
,2015-03-27 03:00,27,53.48,53.48,53.18,53.18,13
,2015-03-27 03:30,27,53.17,53.17,53.17,53.17,3
,2015-03-27 04:30,27,53.46,53.46,53.3,53.3,6
,2015-03-27 05:00,27,53.46,53.55,53.46,53.51,9
,2015-03-27 06:00,27,53.59,53.62,53.38,53.38,145
,2015-03-27 07:00,27,53.8,53.8,53.79,53.8,4
,2015-03-27 07:30,27,53.98,53.98,53.82,53.82,25
,2015-03-27 08:00,27,53.75,53.76,53.3,53.52,17
,2015-03-27 08:30,27,53.41,53.41,52.77,52.79,64
,2015-03-27 09:00,27,52.83,53.03,52.83,52.88,19
,2015-03-27 09:30,27,52.87,53.28,52.87,53.28,15
,2015-03-27 10:00,27,53,53.07,52.98,53.06,6
,2015-03-27 10:30,27,53.05,53.12,53.05,53.12,7
,2015-03-27 11:00,27,52.8,52.97,52.7,52.88,13
,2015-03-27 11:30,27,52.99,53.02,52.83,52.83,21
,2015-03-27 12:00,27,52.76,52.89,52.63,52.89,10
,2015-03-27 12:30,27,52.82,53.06,52.82,52.91,9
,2015-03-27 13:00,27,52.74,52.77,51.84,51.85,41
,2015-03-27 13:30,27,51.89,51.95,51.39,51.42,323
,2015-03-29 21:30,30,51.19,51.19,51.19,51.19,1
,2015-03-29 22:00,30,51.12,51.12,51.12,51.12,1
,2015-03-30 01:00,30,51,51.1,50.99,51.1,4
,2015-03-30 01:30,30,51.19,51.19,51.06,51.07,4
,2015-03-30 02:00,30,51.11,51.16,50.97,50.97,9
,2015-03-30 02:30,30,51.1,51.1,51.1,51.1,1
,2015-03-30 03:00,30,51.15,51.44,51.15,51.44,12
,2015-03-30 03:30,30,51.41,51.51,51.24,51.24,35
,2015-03-30 04:00,30,51.19,51.19,51.1,51.12,8
,2015-03-30 04:30,30,50.92,50.92,50.85,50.85,3
,2015-03-30 05:00,30,50.8,50.82,50.73,50.73,18
,2015-03-30 05:30,30,50.97,51.06,50.95,50.95,53
,2015-03-30 06:00,30,50.98,51.33,50.98,51.33,35
,2015-03-30 06:30,30,51.24,51.24,51.19,51.19,2
,2015-03-30 07:00,30,51.38,51.67,51.36,51.67,15
,2015-03-30 07:30,30,51.57,51.57,51.57,51.57,1
,2015-03-30 08:00,30,51.19,51.84,51.14,51.81,20
,2015-03-30 08:30,30,51.93,52.07,51.65,51.72,37
,2015-03-30 09:00,30,51.4,51.5,51.28,51.43,48
,2015-03-30 09:30,30,51.32,51.32,50.95,50.97,94
,2015-03-30 10:00,30,51.19,51.42,51.05,51.23,21
,2015-03-30 10:30,30,51.29,51.59,51.29,51.59,7
,2015-03-30 11:00,30,51.51,51.53,51.36,51.49,4
,2015-03-30 11:30,30,51.51,51.51,51.24,51.29,19
,2015-03-30 12:00,30,51.25,51.48,51.25,51.36,20
,2015-03-30 12:30,30,51.3,51.3,50.79,50.92,59
,2015-03-30 13:00,30,50.92,51.88,50.89,51.71,21
,2015-03-30 13:30,30,51.73,51.8,51.69,51.7,37
,2015-03-30 14:00,30,51.64,51.64,51.64,51.64,15
,2015-03-30 14:30,30,51.64,51.64,51.64,51.64,1
,2015-03-31 01:00,31,51.13,51.18,51.11,51.11,3
,2015-03-31 01:30,31,51.19,51.19,51.19,51.19,1
,2015-03-31 03:00,31,50.91,50.91,50.73,50.73,6
,2015-03-31 04:00,31,50.7,50.7,50.7,50.7,1
,2015-03-31 04:30,31,51.02,51.02,50.77,50.77,5
,2015-03-31 05:00,31,50.56,50.56,50.56,50.56,1
,2015-03-31 06:00,31,50.71,50.84,50.71,50.79,11
,2015-03-31 07:00,31,50.67,50.92,50.67,50.92,9
,2015-03-31 07:30,31,50.98,51.04,50.98,51.04,3
,2015-03-31 08:00,31,51.1,51.24,50.69,50.97,29
,2015-03-31 08:30,31,51.08,51.18,51.05,51.17,24
,2015-03-31 09:00,31,51.25,51.5,51.25,51.4,19
,2015-03-31 09:30,31,51.63,51.63,51.1,51.1,34
,2015-03-31 10:00,31,51.04,51.05,50.86,50.88,10
,2015-03-31 10:30,31,50.98,51.46,50.95,51.31,21
,2015-03-31 11:00,31,51.24,51.24,51.15,51.16,19
,2015-03-31 11:30,31,51,51.18,50.74,50.74,33
,2015-03-31 12:00,31,50.93,50.93,50.84,50.84,2
,2015-03-31 12:30,31,51.04,51.51,51.04,51.51,24
,2015-03-31 13:00,31,51.5,51.61,50.74,50.74,31
,2015-03-31 13:30,31,50.88,50.97,50.72,50.85,85
,2015-03-31 19:30,1,50.5,50.5,50.5,50.5,10
,2015-04-01 01:30,1,50.61,50.61,50.61,50.61,1
,2015-04-01 02:00,1,50.4,50.4,50.4,50.4,1
,2015-04-01 02:30,1,50.4,50.4,50.4,50.4,1
,2015-04-01 04:00,1,50.23,50.23,50.23,50.23,1
,2015-04-01 05:00,1,50.42,50.52,50.42,50.52,4
,2015-04-01 05:30,1,50.44,50.46,50.44,50.46,3
,2015-04-01 06:00,1,50.43,50.45,50.42,50.44,17
,2015-04-01 06:30,1,50.6,50.6,50.6,50.6,3
,2015-04-01 07:00,1,50.62,51.06,50.62,50.94,11
,2015-04-01 07:30,1,50.92,51.01,50.64,50.64,30
,2015-04-01 08:00,1,50.92,50.97,50.67,50.97,10
,2015-04-01 08:30,1,51.12,51.12,50.93,50.93,29
,2015-04-01 09:00,1,50.84,51.09,50.84,51.02,18
,2015-04-01 09:30,1,51.31,52.1,51.03,51.78,79
,2015-04-01 10:00,1,51.93,52.32,51.93,52.32,33
,2015-04-01 10:30,1,52.2,52.6,52.07,52.52,56
,2015-04-01 11:00,1,52.58,52.68,52.37,52.63,41
,2015-04-01 11:30,1,52.73,52.98,52.7,52.98,92
,2015-04-01 12:00,1,53,53.19,52.72,52.94,23
,2015-04-01 12:30,1,52.77,53,52.72,52.72,28
,2015-04-01 13:00,1,53.01,53.1,52.94,52.98,59
,2015-04-01 13:30,1,52.91,52.91,52.69,52.69,39
,2015-04-01 14:00,1,52.58,52.58,52.56,52.58,3
,2015-04-01 14:30,1,52.55,52.55,52.52,52.53,3
,2015-04-01 15:00,1,52.62,52.62,52.62,52.62,1
,2015-04-01 22:30,2,52.37,52.37,52.37,52.37,1
,2015-04-01 23:00,2,52.54,52.54,52.54,52.54,1
,2015-04-02 01:00,2,52.62,52.62,52.62,52.62,1
,2015-04-02 02:00,2,52.46,52.53,52.46,52.52,6
,2015-04-02 02:30,2,52.89,52.89,52.89,52.89,1
,2015-04-02 03:00,2,52.88,53.04,52.88,53.01,21
,2015-04-02 03:30,2,52.87,53.03,52.78,53,21
,2015-04-02 04:00,2,52.78,52.78,52.75,52.75,3
,2015-04-02 05:00,2,52.59,52.59,52.58,52.58,5
,2015-04-02 05:30,2,52.25,52.26,51.8,51.83,187
,2015-04-02 06:00,2,51.82,51.84,51.44,51.45,118
,2015-04-02 06:30,2,51.45,51.56,51.45,51.55,38
,2015-04-02 07:00,2,51.75,51.75,51.64,51.64,2
,2015-04-02 07:30,2,51.56,52.04,51.56,52.04,6
,2015-04-02 08:00,2,51.83,51.92,51.64,51.75,20
,2015-04-02 08:30,2,51.78,52.4,51.73,52.39,40
,2015-04-02 09:00,2,52.41,52.5,51.96,52.08,32
,2015-04-02 09:30,2,52.19,52.21,51.78,51.96,131
,2015-04-02 10:00,2,51.9,51.9,51.31,51.56,21
,2015-04-02 10:30,2,51.58,52.02,51.46,52.02,21
,2015-04-02 11:00,2,52.08,52.3,52.07,52.1,16
,2015-04-02 11:30,2,52.17,52.17,51.53,51.53,52
,2015-04-02 12:00,2,51.53,51.53,50.94,50.94,19
,2015-04-02 12:30,2,51,51.94,50.91,51.44,41
,2015-04-02 13:00,2,51.43,52.01,51.32,51.76,36
,2015-04-02 13:30,2,51.73,51.9,51.73,51.77,41
,2015-04-02 14:00,2,51.9,52.11,51.9,52.11,3
,2015-04-02 14:30,2,52.05,52.11,52.05,52.06,26
,2015-04-02 16:30,2,52.03,52.03,52.03,52.03,4
,2015-04-05 19:00,6,52.63,52.73,52.63,52.69,8
,2015-04-05 19:30,6,52.66,52.66,52.51,52.59,16
,2015-04-05 20:00,6,52.64,52.64,52.6,52.6,5
,2015-04-05 20:30,6,52.47,52.47,52.37,52.37,12
,2015-04-05 21:00,6,52.35,52.42,52.35,52.39,4
,2015-04-06 02:00,6,52.86,53.31,52.86,53.28,23
,2015-04-06 03:30,6,53.12,53.12,53.12,53.12,2
,2015-04-06 05:30,6,53.15,53.15,53.11,53.11,6
,2015-04-06 06:00,6,53.11,53.15,53.11,53.13,5
,2015-04-06 06:30,6,53.05,53.08,53.04,53.08,19
,2015-04-06 07:00,6,52.82,52.82,52.78,52.78,2
,2015-04-06 07:30,6,52.7,52.7,52.7,52.7,1
,2015-04-06 08:00,6,52.92,53.13,52.9,53.02,12
,2015-04-06 08:30,6,52.89,52.89,52.52,52.52,14
,2015-04-06 09:00,6,52.69,53.21,52.69,53.08,25
,2015-04-06 09:30,6,53.16,53.77,53.16,53.77,38
,2015-04-06 10:00,6,53.77,54.05,53.77,53.89,27
,2015-04-06 10:30,6,53.91,54.27,53.87,54.27,16
,2015-04-06 11:00,6,54.22,54.37,54.18,54.37,8
,2015-04-06 11:30,6,54.37,54.45,54.31,54.31,111
,2015-04-06 12:00,6,54.33,54.67,54.29,54.62,27
,2015-04-06 12:30,6,54.49,54.49,54.49,54.49,3
,2015-04-06 13:00,6,54.43,54.71,54.32,54.7,15
,2015-04-06 13:30,6,54.67,54.68,54.62,54.68,6
,2015-04-06 14:00,6,54.55,54.55,54.55,54.55,1
,2015-04-06 19:00,7,54.37,54.37,54.37,54.37,1
,2015-04-07 02:00,7,54.05,54.05,54.04,54.04,4
,2015-04-07 02:30,7,54.17,54.17,54.14,54.14,2
,2015-04-07 03:00,7,53.95,53.97,53.92,53.97,5
,2015-04-07 03:30,7,53.95,53.97,53.95,53.95,100
,2015-04-07 04:00,7,53.95,53.96,53.94,53.94,32
,2015-04-07 04:30,7,54.13,54.29,54.13,54.29,3
,2015-04-07 05:00,7,54.2,54.28,54.2,54.28,32
,2015-04-07 06:00,7,54.13,54.37,54.13,54.37,21
,2015-04-07 06:30,7,54.29,54.29,54.29,54.29,8
,2015-04-07 07:00,7,54.21,54.33,54.21,54.33,5
,2015-04-07 07:30,7,54.29,54.29,53.94,53.94,5
,2015-04-07 08:00,7,54.01,54.23,54.01,54.22,34
,2015-04-07 08:30,7,54.03,54.33,54.01,54.27,39
,2015-04-07 09:00,7,54.28,55.15,54.18,55.04,553
,2015-04-07 09:30,7,55,55.81,54.83,55.74,100
,2015-04-07 10:00,7,55.66,55.69,55.13,55.13,34
,2015-04-07 10:30,7,55.27,55.49,55.27,55.48,40
,2015-04-07 11:00,7,55.38,55.87,55.38,55.86,86
,2015-04-07 11:30,7,55.7,55.81,55.7,55.81,12
,2015-04-07 12:00,7,55.73,55.77,55.63,55.63,93
,2015-04-07 12:30,7,55.52,55.52,55.15,55.21,30
,2015-04-07 13:00,7,55.48,56.15,55.46,56.1,150
,2015-04-07 13:30,7,56.04,56.19,55.96,55.96,33
,2015-04-07 14:00,7,55.96,55.96,55.96,55.96,4
,2015-04-07 14:30,7,55.81,55.81,55.79,55.79,3
,2015-04-07 15:30,7,55.81,55.81,55.15,55.15,49
,2015-04-07 21:30,8,55.19,55.19,55.19,55.19,1
,2015-04-08 00:30,8,55.2,55.2,55.2,55.2,1
,2015-04-08 01:30,8,55.25,55.26,55.25,55.26,2
,2015-04-08 02:00,8,55.16,55.16,55.12,55.12,2
,2015-04-08 02:30,8,55.13,55.13,55,55,8
,2015-04-08 03:00,8,54.96,55.05,54.95,54.95,8
,2015-04-08 03:30,8,54.98,54.99,54.91,54.91,3
,2015-04-08 04:00,8,54.89,54.94,54.89,54.94,4
,2015-04-08 05:00,8,55.1,55.1,55.1,55.1,5
,2015-04-08 05:30,8,54.89,54.95,54.89,54.94,6
,2015-04-08 06:00,8,54.95,55.04,54.95,55.04,3
,2015-04-08 06:30,8,54.89,54.89,54.88,54.88,2
,2015-04-08 07:00,8,54.98,55.25,54.97,55.14,9
,2015-04-08 07:30,8,54.95,55.12,54.92,55.1,7
,2015-04-08 08:00,8,55.05,55.05,54.75,55,18
,2015-04-08 08:30,8,55.01,55.12,55.01,55.01,40
,2015-04-08 09:00,8,55.05,55.15,54.93,55.14,8
,2015-04-08 09:30,8,54.73,54.95,54.02,54.31,51
,2015-04-08 10:00,8,54.21,54.26,53.85,53.99,44
,2015-04-08 10:30,8,53.97,53.97,53.7,53.71,120
,2015-04-08 11:00,8,53.84,53.97,53.46,53.46,165
,2015-04-08 11:30,8,53.38,53.62,53.38,53.62,6
,2015-04-08 12:00,8,53.62,53.62,53.21,53.37,15
,2015-04-08 12:30,8,53.3,53.41,53.3,53.41,6
,2015-04-08 13:00,8,53.34,53.6,52.93,52.95,152
,2015-04-08 13:30,8,53.01,53.21,53,53.16,13
,2015-04-08 14:00,8,53.2,53.32,53.2,53.32,3
,2015-04-08 19:30,9,53.39,53.39,53.39,53.39,1
,2015-04-09 02:00,9,53.73,53.73,53.73,53.73,4
,2015-04-09 02:30,9,53.6,53.71,53.6,53.71,6
,2015-04-09 03:00,9,53.72,53.72,53.72,53.72,1
,2015-04-09 03:30,9,53.95,54.06,53.95,54.04,23
,2015-04-09 04:00,9,53.98,53.98,53.96,53.97,8
,2015-04-09 04:30,9,54.18,54.25,54.18,54.22,6
,2015-04-09 05:00,9,54.37,54.38,54.37,54.38,7
,2015-04-09 05:30,9,54.36,54.38,54.32,54.38,5
,2015-04-09 06:00,9,54.22,54.22,54,54,14
,2015-04-09 06:30,9,53.96,53.96,53.96,53.96,1
,2015-04-09 07:00,9,53.86,53.95,53.86,53.95,5
,2015-04-09 07:30,9,53.93,53.93,53.62,53.77,11
,2015-04-09 08:00,9,53.96,54.15,53.7,53.71,131
,2015-04-09 08:30,9,53.8,53.97,53.6,53.89,32
,2015-04-09 09:00,9,53.73,54.02,53.63,53.64,28
,2015-04-09 09:30,9,53.58,53.6,53.42,53.48,62
,2015-04-09 10:00,9,53.5,53.8,53.47,53.65,21
,2015-04-09 10:30,9,53.62,53.85,53.54,53.84,6
,2015-04-09 11:00,9,53.8,54,53.68,53.99,27
,2015-04-09 11:30,9,54.07,54.41,53.94,54.41,20
,2015-04-09 12:00,9,54.64,54.64,54.33,54.47,24
,2015-04-09 12:30,9,54.54,54.54,53.97,53.97,14
,2015-04-09 13:00,9,53.85,53.99,53.48,53.68,44
,2015-04-09 13:30,9,53.67,53.73,53.56,53.64,14
,2015-04-09 14:30,9,53.54,53.54,53.54,53.54,1
,2015-04-09 15:00,9,53.46,53.46,53.45,53.45,2
,2015-04-10 02:00,10,53.56,53.56,53.25,53.31,9
,2015-04-10 02:30,10,53.37,53.38,53.04,53.1,11
,2015-04-10 03:00,10,52.98,53.05,52.98,53.05,5
,2015-04-10 03:30,10,53.17,53.17,53.05,53.17,34
,2015-04-10 04:00,10,53.1,53.1,53.09,53.09,10
,2015-04-10 05:30,10,53.38,53.59,53.38,53.59,9
,2015-04-10 06:00,10,53.55,53.57,53.49,53.56,13
,2015-04-10 06:30,10,53.61,53.74,53.61,53.73,24
,2015-04-10 07:00,10,53.75,53.75,53.54,53.54,7
,2015-04-10 07:30,10,53.54,53.54,53.41,53.44,6
,2015-04-10 08:00,10,53.69,54.2,53.69,54.17,51
,2015-04-10 08:30,10,54.1,54.52,54.1,54.35,83
,2015-04-10 09:00,10,54.29,54.39,54.16,54.39,7
,2015-04-10 09:30,10,54.38,54.54,54.3,54.47,20
,2015-04-10 10:00,10,54.35,54.49,54.19,54.28,33
,2015-04-10 10:30,10,54.33,54.34,54.23,54.31,26
,2015-04-10 11:00,10,54.36,54.69,54.36,54.66,8
,2015-04-10 11:30,10,54.64,54.67,54.37,54.4,101
,2015-04-10 12:00,10,54.47,54.82,54.46,54.76,62
,2015-04-10 12:30,10,54.76,54.76,54.52,54.76,10
,2015-04-10 13:00,10,54.51,54.78,54.33,54.7,97
,2015-04-10 13:30,10,54.71,54.75,54.62,54.65,27
,2015-04-10 14:00,10,54.74,54.74,54.74,54.74,1
,2015-04-10 14:30,10,54.73,54.73,54.73,54.73,1
,2015-04-13 00:30,13,54.74,54.74,54.74,54.74,1
,2015-04-13 01:00,13,54.81,54.81,54.81,54.81,1
,2015-04-13 01:30,13,54.81,54.81,54.81,54.81,2
,2015-04-13 02:00,13,54.7,55.38,54.63,55.26,75
,2015-04-13 02:30,13,55.22,55.72,55.22,55.61,44
,2015-04-13 03:00,13,55.68,55.8,55.6,55.66,26
,2015-04-13 03:30,13,55.7,55.73,55.57,55.72,24
,2015-04-13 04:00,13,55.65,55.65,55.43,55.43,8
,2015-04-13 04:30,13,55.28,55.28,55.27,55.27,2
,2015-04-13 05:00,13,55.49,55.49,55.21,55.21,5
,2015-04-13 05:30,13,55.19,55.19,55.16,55.16,2
,2015-04-13 06:00,13,55.15,55.27,55.13,55.25,12
,2015-04-13 06:30,13,55.16,55.47,55.1,55.47,23
,2015-04-13 07:00,13,55.46,55.47,55.32,55.47,17
,2015-04-13 07:30,13,55.57,55.66,55.47,55.65,42
,2015-04-13 08:00,13,55.84,55.9,55.58,55.6,34
,2015-04-13 08:30,13,55.65,55.77,55.27,55.57,88
,2015-04-13 09:00,13,55.45,55.45,55.01,55.07,134
,2015-04-13 09:30,13,55.15,55.2,54.8,54.93,83
,2015-04-13 10:00,13,54.99,55.07,54.84,54.84,24
,2015-04-13 10:30,13,54.92,55.03,54.59,54.68,122
,2015-04-13 11:00,13,54.65,54.96,54.65,54.87,46
,2015-04-13 11:30,13,55.12,55.33,55.01,55.33,19
,2015-04-13 12:00,13,55.32,55.41,55.25,55.39,70
,2015-04-13 12:30,13,55.26,55.36,55.26,55.36,21
,2015-04-13 13:00,13,55.32,55.41,54.88,54.88,106
,2015-04-13 13:30,13,54.97,55.04,54.95,54.95,41
,2015-04-13 15:00,13,55.02,55.02,55.02,55.02,2
,2015-04-13 19:30,14,55.3,55.3,55.3,55.3,1
,2015-04-13 21:00,14,55.51,55.54,55.51,55.54,2
,2015-04-13 21:30,14,55.38,55.38,55.36,55.36,30
,2015-04-13 23:30,14,55.43,55.45,55.43,55.45,2
,2015-04-14 00:00,14,55.4,55.4,55.38,55.38,10
,2015-04-14 01:00,14,55.23,55.29,55.22,55.29,4
,2015-04-14 02:00,14,55.43,55.51,55.43,55.51,2
,2015-04-14 02:30,14,55.38,55.42,55.38,55.42,5
,2015-04-14 03:00,14,55.58,55.59,55.5,55.5,30
,2015-04-14 03:30,14,55.49,55.49,55.33,55.33,3
,2015-04-14 04:00,14,55.19,55.19,55.11,55.11,7
,2015-04-14 04:30,14,55.21,55.21,55.21,55.21,3
,2015-04-14 05:00,14,55.41,55.41,55.31,55.31,5
,2015-04-14 05:30,14,55.27,55.27,55.27,55.27,2
,2015-04-14 06:00,14,55.29,55.4,55.28,55.37,8
,2015-04-14 06:30,14,55.5,55.54,55.34,55.34,67
,2015-04-14 07:00,14,55.23,55.23,55.23,55.23,1
,2015-04-14 07:30,14,55.43,55.43,55.42,55.42,5
,2015-04-14 08:00,14,55.48,55.73,55.45,55.64,49
,2015-04-14 08:30,14,55.72,55.78,55.44,55.67,83
,2015-04-14 09:00,14,55.72,55.9,55.56,55.81,168
,2015-04-14 09:30,14,55.85,56.16,55.8,55.92,238
,2015-04-14 10:00,14,55.92,56.06,55.67,55.7,44
,2015-04-14 10:30,14,55.8,56.13,55.77,56.09,84
,2015-04-14 11:00,14,56.15,56.3,56.13,56.3,58
,2015-04-14 11:30,14,56.3,56.46,56.28,56.39,292
,2015-04-14 12:00,14,56.37,56.37,56.15,56.2,54
,2015-04-14 12:30,14,56.2,56.32,56.13,56.24,107
,2015-04-14 13:00,14,56.2,56.29,55.95,56.07,46
,2015-04-14 13:30,14,56,56.05,56,56,16
,2015-04-14 15:30,14,56.09,56.32,56.09,56.32,4
,2015-04-14 16:00,14,56.14,56.14,56.14,56.14,1
,2015-04-14 23:30,15,56.32,56.32,56.32,56.32,1
,2015-04-15 00:30,15,56.32,56.37,56.32,56.37,4
,2015-04-15 01:00,15,56.25,56.25,56.25,56.25,1
,2015-04-15 01:30,15,56.5,56.51,56.5,56.51,5
,2015-04-15 02:00,15,56.67,56.86,56.64,56.66,40
,2015-04-15 02:30,15,56.79,56.79,56.61,56.61,19
,2015-04-15 03:00,15,56.73,56.73,56.64,56.64,12
,2015-04-15 03:30,15,56.49,56.49,56.47,56.47,10
,2015-04-15 04:00,15,56.61,56.61,56.61,56.61,1
,2015-04-15 04:30,15,56.71,56.71,56.71,56.71,1
,2015-04-15 05:00,15,56.67,56.69,56.5,56.5,9
,2015-04-15 05:30,15,56.44,56.44,56.36,56.36,20
,2015-04-15 06:00,15,56.44,56.46,56.3,56.3,57
,2015-04-15 06:30,15,56.39,56.43,56.38,56.43,8
,2015-04-15 07:00,15,56.46,56.51,56.45,56.46,21
,2015-04-15 07:30,15,56.42,56.57,56.4,56.52,31
,2015-04-15 08:00,15,56.55,56.71,56.27,56.3,227
,2015-04-15 08:30,15,56.34,56.44,56.24,56.4,96
,2015-04-15 09:00,15,56.47,56.56,56.28,56.28,103
,2015-04-15 09:30,15,56.65,57.44,56.65,57.44,318
,2015-04-15 10:00,15,57.4,57.54,57.27,57.51,139
,2015-04-15 10:30,15,57.58,57.98,57.57,57.73,344
,2015-04-15 11:00,15,57.82,58.16,57.82,58.07,73
,2015-04-15 11:30,15,58,58.23,57.84,58.15,24
,2015-04-15 12:00,15,58.08,58.38,58.04,58.37,66
,2015-04-15 12:30,15,58.32,58.36,58.15,58.19,65
,2015-04-15 13:00,15,58.33,58.84,58.33,58.63,166
,2015-04-15 13:30,15,58.66,58.66,58.36,58.37,25
,2015-04-15 14:30,15,58.27,58.27,58.25,58.25,6
,2015-04-15 15:00,15,58.29,58.29,58.29,58.29,5
,2015-04-15 20:30,16,58.3,58.3,58.3,58.3,8
,2015-04-15 21:00,16,58.36,58.36,58.36,58.36,1
,2015-04-15 23:30,16,58.6,58.6,58.6,58.6,2
,2015-04-16 00:30,16,58.57,58.57,58.57,58.57,1
,2015-04-16 01:00,16,58.49,58.49,58.49,58.49,1
,2015-04-16 01:30,16,58.41,58.41,58.33,58.35,13
,2015-04-16 02:00,16,58.3,58.44,58.3,58.32,27
,2015-04-16 02:30,16,58.28,58.28,58.18,58.18,4
,2015-04-16 03:00,16,58.31,58.32,58.3,58.3,16
,2015-04-16 03:30,16,58.18,58.18,58.15,58.15,3
,2015-04-16 04:00,16,58.33,58.38,58.33,58.38,8
,2015-04-16 04:30,16,58.6,58.62,58.59,58.62,27
,2015-04-16 05:00,16,58.61,58.61,57.78,57.78,15
,2015-04-16 05:30,16,57.76,57.79,57.61,57.75,17
,2015-04-16 06:00,16,57.81,57.95,57.77,57.95,24
,2015-04-16 06:30,16,57.93,57.93,57.71,57.78,6
,2015-04-16 07:00,16,57.76,57.87,57.76,57.77,19
,2015-04-16 07:30,16,57.8,57.96,57.71,57.85,28
,2015-04-16 08:00,16,58,58.38,58,58.25,89
,2015-04-16 08:30,16,58.2,58.31,57.7,58.19,63
,2015-04-16 09:00,16,57.95,58.23,57.86,58.11,40
,2015-04-16 09:30,16,58.11,58.39,58.11,58.14,53
,2015-04-16 10:00,16,58.12,58.2,57.89,57.91,59
,2015-04-16 10:30,16,58.09,58.31,58.09,58.29,64
,2015-04-16 11:00,16,58.4,58.69,58.4,58.6,16
,2015-04-16 11:30,16,58.52,58.95,58.52,58.85,44
,2015-04-16 12:00,16,58.81,59.53,58.81,59.53,47
,2015-04-16 12:30,16,59.46,59.85,59.37,59.79,95
,2015-04-16 13:00,16,59.7,59.7,59.2,59.2,74
,2015-04-16 13:30,16,59.2,59.24,59.08,59.11,10
,2015-04-16 14:00,16,59.07,59.07,58.95,58.95,2
,2015-04-16 14:30,16,59.1,59.12,59.1,59.12,4
,2015-04-16 15:00,16,59.04,59.08,59.04,59.08,2
,2015-04-16 15:30,16,59.05,59.05,59.03,59.03,4
,2015-04-16 16:30,16,59.15,59.15,59.15,59.15,1
,2015-04-16 19:00,17,58.95,58.95,58.95,58.95,1
,2015-04-16 19:30,17,58.9,58.9,58.9,58.9,2
,2015-04-16 20:00,17,58.84,58.84,58.43,58.52,10
,2015-04-16 20:30,17,58.63,58.63,58.63,58.63,2
,2015-04-16 21:00,17,58.45,58.46,58.24,58.36,10
,2015-04-16 21:30,17,58.44,58.46,58.4,58.45,24
,2015-04-16 22:00,17,58.51,58.59,58.51,58.59,3
,2015-04-16 22:30,17,58.62,58.64,58.59,58.64,4
,2015-04-16 23:00,17,58.61,58.61,58.56,58.56,2
,2015-04-16 23:30,17,58.68,58.68,58.59,58.59,4
,2015-04-17 00:00,17,58.59,58.62,58.59,58.61,4
,2015-04-17 00:30,17,58.58,58.7,58.58,58.7,2
,2015-04-17 01:00,17,58.72,58.74,58.64,58.7,7
,2015-04-17 01:30,17,58.69,58.9,58.69,58.88,16
,2015-04-17 02:00,17,58.9,59.13,58.8,59.1,51
,2015-04-17 02:30,17,59,59,58.84,58.87,12
,2015-04-17 03:00,17,58.88,59.03,58.76,58.76,21
,2015-04-17 03:30,17,58.62,58.7,58.52,58.68,15
,2015-04-17 04:00,17,58.58,58.65,58.58,58.65,10
,2015-04-17 04:30,17,58.78,58.78,58.78,58.78,1
,2015-04-17 05:00,17,58.81,58.94,58.75,58.75,14
,2015-04-17 05:30,17,58.71,58.8,58.61,58.8,12
,2015-04-17 06:00,17,58.92,58.92,58.92,58.92,2
,2015-04-17 06:30,17,58.88,58.99,58.72,58.99,24
,2015-04-17 07:00,17,59.1,59.1,58.94,59,7
,2015-04-17 07:30,17,58.88,58.98,58.84,58.94,23
,2015-04-17 08:00,17,58.88,59.01,58.73,58.73,62
,2015-04-17 08:30,17,58.75,59.39,58.57,59.31,58
,2015-04-17 09:00,17,59.26,59.5,59.03,59.38,37
,2015-04-17 09:30,17,59.29,59.4,59.09,59.17,39
,2015-04-17 10:00,17,58.99,59.01,58.84,58.95,27
,2015-04-17 10:30,17,58.9,58.9,58.65,58.79,27
,2015-04-17 11:00,17,58.6,58.86,58.6,58.74,63
,2015-04-17 11:30,17,58.84,58.96,58.52,58.52,24
,2015-04-17 12:00,17,58.55,58.84,58.55,58.66,15
,2015-04-17 12:30,17,58.64,58.74,58.43,58.45,38
,2015-04-17 13:00,17,58.53,58.53,58.07,58.45,92
,2015-04-17 13:30,17,58.45,58.61,58.45,58.55,15
,2015-04-17 14:00,17,58.57,58.76,58.57,58.76,8
,2015-04-17 14:30,17,58.79,58.9,58.79,58.83,6
,2015-04-17 15:00,17,58.83,58.83,58.83,58.83,2
,2015-04-19 20:00,20,59.12,59.12,59.12,59.12,4
,2015-04-19 22:00,20,59.3,59.3,59.3,59.3,1
,2015-04-20 01:00,20,59.27,59.27,59.27,59.27,1
,2015-04-20 01:30,20,59.34,59.36,59.34,59.36,2
,2015-04-20 02:00,20,59.14,59.14,59.12,59.12,4
,2015-04-20 02:30,20,58.96,59.01,58.94,58.94,5
,2015-04-20 03:00,20,59.06,59.06,58.84,58.88,12
,2015-04-20 03:30,20,58.94,59.02,58.94,58.96,7
,2015-04-20 04:00,20,58.95,59,58.95,59,3
,2015-04-20 04:30,20,58.97,58.97,58.97,58.97,2
,2015-04-20 05:00,20,58.91,58.96,58.85,58.85,8
,2015-04-20 05:30,20,58.84,58.84,58.39,58.39,15
,2015-04-20 06:00,20,58.4,58.43,57.97,58.2,18
,2015-04-20 06:30,20,57.91,57.94,57.66,57.88,71
,2015-04-20 07:00,20,57.96,58.06,57.77,57.93,16
,2015-04-20 07:30,20,58.12,58.15,58.06,58.14,10
,2015-04-20 08:00,20,58.11,58.42,58.11,58.25,51
,2015-04-20 08:30,20,58.3,58.81,58.3,58.8,123
,2015-04-20 09:00,20,58.94,59.49,58.88,59.22,174
,2015-04-20 09:30,20,59.4,59.73,59.3,59.36,75
,2015-04-20 10:00,20,59.44,59.54,59.28,59.28,37
,2015-04-20 10:30,20,59.3,59.3,58.84,58.91,72
,2015-04-20 11:00,20,59,59.23,58.93,59.03,58
,2015-04-20 11:30,20,58.99,59.08,58.95,59.07,10
,2015-04-20 12:00,20,59.29,59.34,59.12,59.12,16
,2015-04-20 12:30,20,59.06,59.06,58.65,58.73,32
,2015-04-20 13:00,20,58.72,59.04,58.45,59.04,116
,2015-04-20 13:30,20,59.04,59.09,58.96,58.96,4
,2015-04-20 14:00,20,58.95,58.95,58.95,58.95,2
,2015-04-20 14:30,20,58.88,59.01,58.83,59.01,5
,2015-04-21 01:00,21,58.73,58.73,58.73,58.73,1
,2015-04-21 01:30,21,58.72,58.72,58.72,58.72,1
,2015-04-21 02:00,21,58.61,58.61,58.38,58.47,35
,2015-04-21 02:30,21,58.6,58.6,58.6,58.6,2
,2015-04-21 03:00,21,58.48,58.69,58.48,58.66,17
,2015-04-21 03:30,21,58.52,58.85,58.46,58.85,136
,2015-04-21 04:00,21,59.06,59.06,58.83,58.83,27
,2015-04-21 04:30,21,58.87,58.87,58.74,58.74,7
,2015-04-21 05:00,21,58.64,58.93,58.62,58.93,12
,2015-04-21 05:30,21,58.8,58.8,58.76,58.76,2
,2015-04-21 06:00,21,58.83,58.83,58.56,58.58,7
,2015-04-21 06:30,21,58.61,58.61,58.61,58.61,1
,2015-04-21 07:00,21,58.69,58.99,58.69,58.93,10
,2015-04-21 07:30,21,59,59,58.81,58.81,21
,2015-04-21 08:00,21,58.82,58.91,58.7,58.71,40
,2015-04-21 08:30,21,58.63,58.86,58.56,58.73,52
,2015-04-21 09:00,21,58.69,58.93,58.63,58.82,68
,2015-04-21 09:30,21,58.85,59.12,58.71,58.74,68
,2015-04-21 10:00,21,58.68,58.83,58.53,58.74,97
,2015-04-21 10:30,21,58.79,58.8,58.41,58.59,98
,2015-04-21 11:00,21,58.53,58.7,58.53,58.64,22
,2015-04-21 11:30,21,58.56,58.8,58.31,58.31,46
,2015-04-21 12:00,21,58.27,58.33,58.04,58.04,40
,2015-04-21 12:30,21,58.05,58.07,57.82,57.86,47
,2015-04-21 13:00,21,57.85,57.93,57.41,57.87,238
,2015-04-21 13:30,21,57.81,57.83,57.63,57.8,62
,2015-04-21 14:00,21,57.89,57.96,57.89,57.94,7
,2015-04-21 14:30,21,57.84,57.92,57.83,57.92,6
,2015-04-21 15:30,21,57.84,57.84,57.48,57.59,56
,2015-04-21 19:00,22,57.6,57.6,57.59,57.59,4
,2015-04-21 19:30,22,57.62,57.62,57.62,57.62,1
,2015-04-21 21:00,22,57.2,57.21,57.2,57.21,2
,2015-04-21 22:00,22,57.41,57.41,57.41,57.41,1
,2015-04-21 23:30,22,57.29,57.29,57.28,57.28,3
,2015-04-22 00:30,22,57.17,57.17,57,57,6
,2015-04-22 01:00,22,57.03,57.07,57.01,57.01,7
,2015-04-22 02:00,22,57.18,57.3,57.14,57.14,35
,2015-04-22 02:30,22,57.24,57.34,57.24,57.34,3
,2015-04-22 03:00,22,57.2,57.2,57.15,57.15,3
,2015-04-22 03:30,22,57.14,57.22,57.14,57.22,2
,2015-04-22 04:00,22,57.35,57.65,57.35,57.58,7
,2015-04-22 04:30,22,57.5,57.53,57.48,57.5,33
,2015-04-22 05:00,22,57.51,57.51,57.4,57.4,6
,2015-04-22 06:00,22,57.59,57.59,57.57,57.57,2
,2015-04-22 06:30,22,57.43,57.61,57.42,57.61,9
,2015-04-22 07:00,22,57.67,57.83,57.53,57.62,30
,2015-04-22 07:30,22,57.68,57.9,57.68,57.78,18
,2015-04-22 08:00,22,57.91,58,57.82,57.93,39
,2015-04-22 08:30,22,57.94,57.96,57.77,57.82,39
,2015-04-22 09:00,22,57.75,57.75,57.4,57.41,65
,2015-04-22 09:30,22,57.78,58.49,57.74,58.15,191
,2015-04-22 10:00,22,58.18,58.23,58.11,58.18,43
,2015-04-22 10:30,22,58.05,58.05,57.68,57.72,110
,2015-04-22 11:00,22,57.66,57.85,57.63,57.8,95
,2015-04-22 11:30,22,57.82,58.27,57.77,58.04,72
,2015-04-22 12:00,22,57.94,57.94,57.8,57.8,30
,2015-04-22 12:30,22,57.78,57.83,57.66,57.75,91
,2015-04-22 13:00,22,57.71,58.06,57.5,57.61,168
,2015-04-22 13:30,22,57.57,57.75,57.57,57.63,11
,2015-04-22 14:00,22,57.64,57.64,57.64,57.64,1
,2015-04-22 14:30,22,57.65,57.72,57.65,57.69,6
,2015-04-22 15:00,22,57.67,57.67,57.67,57.67,1
,2015-04-22 15:30,22,57.65,57.65,57.58,57.58,6
,2015-04-22 19:30,23,57.6,57.83,57.6,57.83,13
,2015-04-22 20:30,23,57.96,57.96,57.92,57.92,2
,2015-04-22 21:00,23,57.83,57.83,57.83,57.83,1
,2015-04-22 22:00,23,57.62,57.62,57.62,57.62,1
,2015-04-22 23:30,23,57.72,57.72,57.72,57.72,1
,2015-04-23 02:00,23,57.43,57.43,57.26,57.28,13
,2015-04-23 02:30,23,57.33,57.33,57.29,57.29,3
,2015-04-23 03:00,23,57.31,57.4,57.22,57.4,16
,2015-04-23 04:00,23,57.58,57.67,57.58,57.6,20
,2015-04-23 04:30,23,57.45,57.47,57.25,57.46,46
,2015-04-23 05:00,23,57.44,57.53,57.38,57.53,26
,2015-04-23 05:30,23,57.46,57.46,57.46,57.46,1
,2015-04-23 06:30,23,57.35,57.88,57.35,57.84,59
,2015-04-23 07:00,23,57.82,58.04,57.82,57.84,57
,2015-04-23 07:30,23,57.76,58.21,57.76,58.17,25
,2015-04-23 08:00,23,58.15,58.24,58.06,58.1,113
,2015-04-23 08:30,23,58.12,58.72,58.03,58.72,239
,2015-04-23 09:00,23,58.78,59.03,58.63,58.89,148
,2015-04-23 09:30,23,58.96,59.33,58.86,58.99,110
,2015-04-23 10:00,23,58.92,59.39,58.92,59.31,82
,2015-04-23 10:30,23,59.37,59.61,59.21,59.39,90
,2015-04-23 11:00,23,59.41,59.51,59.14,59.22,48
,2015-04-23 11:30,23,59.17,59.48,59.17,59.45,30
,2015-04-23 12:00,23,59.37,59.86,59.37,59.58,106
,2015-04-23 12:30,23,59.49,59.64,59.3,59.5,118
,2015-04-23 13:00,23,59.44,59.47,59.11,59.22,274
,2015-04-23 13:30,23,59.19,59.23,59.05,59.15,41
,2015-04-23 14:00,23,59.2,59.21,59.05,59.12,15
,2015-04-23 14:30,23,59.05,59.05,59.05,59.05,3
,2015-04-23 15:00,23,59.05,59.06,59.05,59.06,3
,2015-04-23 15:30,23,59,59,59,59,7
,2015-04-24 00:30,24,58.95,58.95,58.95,58.95,4
,2015-04-24 01:00,24,58.9,58.9,58.9,58.9,2
,2015-04-24 02:00,24,59.32,59.32,59.31,59.31,3
,2015-04-24 02:30,24,59.15,59.2,59.14,59.18,13
,2015-04-24 03:00,24,59.35,59.42,59.31,59.34,14
,2015-04-24 03:30,24,59.39,59.42,59.27,59.35,32
,2015-04-24 04:00,24,59.21,59.27,59.2,59.27,9
,2015-04-24 04:30,24,59.14,59.15,59.14,59.15,18
,2015-04-24 05:00,24,59.17,59.17,59.12,59.12,8
,2015-04-24 05:30,24,59.22,59.22,59.22,59.22,1
,2015-04-24 06:00,24,59.18,59.18,59.04,59.04,10
,2015-04-24 06:30,24,59.09,59.1,59.09,59.1,4
,2015-04-24 07:00,24,59.03,59.15,59.03,59.09,13
,2015-04-24 07:30,24,59.11,59.42,59.07,59.29,52
,2015-04-24 08:00,24,59.26,59.27,58.45,58.56,229
,2015-04-24 08:30,24,58.58,58.73,58.45,58.64,117
,2015-04-24 09:00,24,58.39,58.65,58.25,58.48,102
,2015-04-24 09:30,24,58.63,58.82,58.37,58.43,89
,2015-04-24 10:00,24,58.33,58.64,58.33,58.64,59
,2015-04-24 10:30,24,58.61,58.73,58.49,58.68,35
,2015-04-24 11:00,24,58.73,59.03,58.66,58.91,90
,2015-04-24 11:30,24,58.97,58.97,58.76,58.86,13
,2015-04-24 12:00,24,58.96,59,58.74,58.96,60
,2015-04-24 12:30,24,58.85,58.89,58.49,58.57,90
,2015-04-24 13:00,24,58.7,58.95,58.55,58.94,128
,2015-04-24 13:30,24,58.91,59.02,58.91,58.98,19
,2015-04-24 14:00,24,59.01,59.01,58.86,58.94,9
,2015-04-24 14:30,24,58.91,58.92,58.91,58.92,7
,2015-04-24 15:00,24,58.95,58.95,58.9,58.9,3
,2015-04-26 20:00,27,58.94,58.94,58.94,58.94,3
,2015-04-26 22:00,27,58.64,58.64,58.64,58.64,1
,2015-04-27 00:30,27,58.76,58.76,58.76,58.76,1
,2015-04-27 01:00,27,58.75,58.75,58.74,58.74,2
,2015-04-27 01:30,27,58.75,58.75,58.61,58.61,4
,2015-04-27 02:00,27,58.57,58.7,58.57,58.7,2
,2015-04-27 03:00,27,58.86,58.86,58.84,58.86,6
,2015-04-27 03:30,27,58.84,59.01,58.78,58.78,27
,2015-04-27 04:00,27,58.73,58.73,58.58,58.67,29
,2015-04-27 04:30,27,58.65,58.65,58.43,58.56,35
,2015-04-27 05:00,27,58.51,58.54,58.44,58.54,17
,2015-04-27 05:30,27,58.65,58.66,58.65,58.66,51
,2015-04-27 06:00,27,58.83,58.83,58.75,58.75,11
,2015-04-27 06:30,27,58.72,58.8,58.71,58.8,10
,2015-04-27 07:00,27,58.83,58.83,58.64,58.64,5
,2015-04-27 07:30,27,58.59,58.78,58.55,58.77,27
,2015-04-27 08:00,27,58.78,59.24,58.78,59.11,110
,2015-04-27 08:30,27,59.16,59.16,58.98,59,30
,2015-04-27 09:00,27,59.02,59.38,59.02,59.08,99
,2015-04-27 09:30,27,58.98,59.08,58.47,58.59,100
,2015-04-27 10:00,27,58.62,58.79,58.47,58.79,77
,2015-04-27 10:30,27,58.89,59.01,58.83,58.9,273
,2015-04-27 11:00,27,58.98,59.19,58.97,58.97,28
,2015-04-27 11:30,27,58.81,58.84,58.78,58.81,13
,2015-04-27 12:00,27,58.85,58.9,58.52,58.56,75
,2015-04-27 12:30,27,58.45,58.45,58.24,58.24,34
,2015-04-27 13:00,27,58.4,58.65,58.17,58.65,125
,2015-04-27 13:30,27,58.55,58.64,58.54,58.58,28
,2015-04-27 14:00,27,58.58,58.58,58.54,58.54,9
,2015-04-27 14:30,27,58.47,58.48,58.42,58.42,3
,2015-04-27 15:00,27,58.33,58.33,58.33,58.33,2
,2015-04-27 15:30,27,58.22,58.22,58.18,58.18,8
,2015-04-27 16:00,27,58.28,58.31,58.28,58.31,3
,2015-04-27 16:30,27,58.27,58.27,58.27,58.27,1
,2015-04-27 19:00,28,58.35,58.36,58.35,58.36,3
,2015-04-27 20:30,28,57.9,57.9,57.85,57.9,13
,2015-04-27 23:30,28,57.85,57.85,57.8,57.8,9
,2015-04-28 01:00,28,57.92,57.95,57.92,57.95,4
,2015-04-28 01:30,28,57.89,57.89,57.89,57.89,1
,2015-04-28 02:00,28,57.91,57.91,57.91,57.91,3
,2015-04-28 02:30,28,58,58.08,58,58.04,26
,2015-04-28 03:00,28,58.04,58.13,57.91,58.1,38
,2015-04-28 03:30,28,58.07,58.25,58.07,58.18,13
,2015-04-28 04:00,28,58.31,58.31,58.16,58.16,4
,2015-04-28 04:30,28,58.18,58.48,58.18,58.45,35
,2015-04-28 05:00,28,58.4,58.51,58.38,58.45,12
,2015-04-28 05:30,28,58.49,58.49,58.31,58.31,11
,2015-04-28 06:00,28,58.23,58.35,58.21,58.21,19
,2015-04-28 06:30,28,58.22,58.39,58.22,58.39,3
,2015-04-28 07:00,28,58.42,58.42,58.29,58.39,17
,2015-04-28 07:30,28,58.5,58.69,58.47,58.61,53
,2015-04-28 08:00,28,58.62,58.66,58.5,58.6,37
,2015-04-28 08:30,28,58.62,58.71,58.33,58.67,27
,2015-04-28 09:00,28,58.63,59.22,58.55,58.92,249
,2015-04-28 09:30,28,58.92,58.96,58.58,58.75,57
,2015-04-28 10:00,28,58.74,58.74,58.32,58.55,51
,2015-04-28 10:30,28,58.59,58.7,58.48,58.66,104
,2015-04-28 11:00,28,58.62,58.62,58.51,58.56,20
,2015-04-28 11:30,28,58.66,58.76,58.53,58.69,121
,2015-04-28 12:00,28,58.62,58.62,58.49,58.5,63
,2015-04-28 12:30,28,58.69,58.76,58.64,58.7,23
,2015-04-28 13:00,28,58.62,58.74,58.44,58.44,124
,2015-04-28 13:30,28,58.43,58.43,58.38,58.43,29
,2015-04-28 14:00,28,58.42,58.42,58.38,58.38,77
,2015-04-28 14:30,28,58.37,58.48,58.37,58.47,7
,2015-04-28 15:30,28,58.47,58.47,58.47,58.47,1
,2015-04-28 21:00,29,58.35,58.39,58.35,58.39,2
,2015-04-29 00:00,29,58.37,58.41,58.37,58.41,13
,2015-04-29 01:00,29,58.39,58.43,58.39,58.43,25
,2015-04-29 01:30,29,58.42,58.42,58.33,58.36,10
,2015-04-29 02:00,29,58.29,58.29,58.1,58.13,15
,2015-04-29 02:30,29,58.08,58.22,58.08,58.22,10
,2015-04-29 03:00,29,58.06,58.07,58.03,58.07,4
,2015-04-29 03:30,29,58.1,58.16,58.1,58.1,29
,2015-04-29 04:30,29,58.23,58.23,58.23,58.23,2
,2015-04-29 05:00,29,58.15,58.23,58.14,58.21,21
,2015-04-29 05:30,29,58.15,58.32,58.15,58.28,18
,2015-04-29 06:00,29,58.32,58.33,58.19,58.21,10
,2015-04-29 06:30,29,58.32,58.32,58.32,58.32,1
,2015-04-29 07:00,29,58.35,58.4,58.3,58.31,13
,2015-04-29 07:30,29,58.21,58.53,58.18,58.41,63
,2015-04-29 08:00,29,58.45,58.61,58.28,58.58,106
,2015-04-29 08:30,29,58.58,58.76,58.56,58.76,82
,2015-04-29 09:00,29,58.74,58.85,58.62,58.78,54
,2015-04-29 09:30,29,58.95,59.65,58.95,59.57,225
,2015-04-29 10:00,29,59.66,59.93,59.5,59.9,92
,2015-04-29 10:30,29,59.84,60.17,59.76,60.08,109
,2015-04-29 11:00,29,60.1,60.18,59.94,60.1,133
,2015-04-29 11:30,29,60.11,60.62,60.11,60.37,369
,2015-04-29 12:00,29,60.35,60.48,60.22,60.44,134
,2015-04-29 12:30,29,60.35,60.42,60.11,60.15,83
,2015-04-29 13:00,29,60.1,60.14,59.68,59.83,196
,2015-04-29 13:30,29,59.78,59.79,59.66,59.67,42
,2015-04-29 14:00,29,59.62,59.84,59.62,59.75,24
,2015-04-29 14:30,29,59.73,59.73,59.69,59.71,15
,2015-04-29 15:30,29,59.75,59.75,59.74,59.74,6
,2015-04-30 01:00,30,59.61,59.61,59.6,59.6,2
,2015-04-30 01:30,30,59.74,59.83,59.74,59.83,2
,2015-04-30 02:00,30,59.75,59.85,59.75,59.85,13
,2015-04-30 02:30,30,59.99,60.38,59.99,60.38,18
,2015-04-30 03:00,30,60.48,60.59,60.32,60.32,14
,2015-04-30 03:30,30,60.45,60.45,60.28,60.28,34
,2015-04-30 04:00,30,60.36,60.36,60.32,60.32,11
,2015-04-30 04:30,30,60.36,60.36,60.05,60.05,15
,2015-04-30 05:00,30,60.09,60.11,60.02,60.02,44
,2015-04-30 05:30,30,60.27,60.27,60.13,60.22,16
,2015-04-30 06:00,30,60.31,60.47,60.31,60.32,21
,2015-04-30 06:30,30,60.33,60.35,60.33,60.35,4
,2015-04-30 07:00,30,60.25,60.27,60.21,60.21,8
,2015-04-30 07:30,30,60.22,60.33,60.09,60.3,60
,2015-04-30 08:00,30,60.35,60.39,59.77,59.83,114
,2015-04-30 08:30,30,59.76,59.87,59.6,59.87,54
,2015-04-30 09:00,30,59.88,60.13,59.67,59.99,121
,2015-04-30 09:30,30,59.87,59.88,59.73,59.85,47
,2015-04-30 10:00,30,59.93,60.19,59.83,60.09,70
,2015-04-30 10:30,30,60.15,60.29,60,60.29,72
,2015-04-30 11:00,30,60.34,60.43,60.29,60.36,65
,2015-04-30 11:30,30,60.36,60.36,60.19,60.35,32
,2015-04-30 12:00,30,60.29,60.54,60.26,60.43,106
,2015-04-30 12:30,30,60.38,60.68,60.38,60.56,114
,2015-04-30 13:00,30,60.47,60.83,60.47,60.64,196
,2015-04-30 13:30,30,60.54,60.6,60.42,60.42,17
,2015-04-30 14:00,30,60.52,60.67,60.51,60.67,18
,2015-04-30 14:30,30,60.6,60.7,60.6,60.7,2
,2015-04-30 15:30,30,60.74,60.85,60.74,60.85,3
,2015-04-30 20:30,1,60.76,60.76,60.76,60.76,1
,2015-04-30 22:00,1,60.79,60.79,60.76,60.77,6
,2015-04-30 23:30,1,60.89,60.89,60.89,60.89,1
,2015-05-01 01:30,1,60.96,60.96,60.96,60.96,1
,2015-05-01 02:00,1,60.72,60.78,60.72,60.78,4
,2015-05-01 02:30,1,60.75,60.9,60.75,60.9,6
,2015-05-01 03:00,1,60.91,60.91,60.63,60.72,26
,2015-05-01 03:30,1,60.64,60.64,60.58,60.6,14
,2015-05-01 04:00,1,60.63,60.72,60.63,60.72,6
,2015-05-01 04:30,1,60.6,60.74,60.6,60.71,20
,2015-05-01 05:00,1,60.67,60.68,60.53,60.53,13
,2015-05-01 05:30,1,60.6,60.61,60.56,60.57,10
,2015-05-01 06:00,1,60.63,60.67,60.59,60.59,63
,2015-05-01 06:30,1,60.64,60.64,60.64,60.64,1
,2015-05-01 07:00,1,60.61,60.61,60.56,60.56,11
,2015-05-01 07:30,1,60.38,60.38,60.2,60.23,30
,2015-05-01 08:00,1,60.27,60.47,60.15,60.15,46
,2015-05-01 08:30,1,60.19,60.33,60.09,60.18,41
,2015-05-01 09:00,1,60.16,60.33,60,60.02,92
,2015-05-01 09:30,1,60.06,60.22,60.06,60.14,48
,2015-05-01 10:00,1,60.13,60.17,59.85,59.99,89
,2015-05-01 10:30,1,60.1,60.11,59.93,59.93,12
,2015-05-01 11:00,1,59.98,59.98,59.81,59.84,24
,2015-05-01 11:30,1,59.8,59.8,59.64,59.72,20
,2015-05-01 12:00,1,59.78,60.03,59.78,59.94,123
,2015-05-01 12:30,1,60.04,60.06,59.88,59.94,79
,2015-05-01 13:00,1,59.92,60.43,59.92,60.38,202
,2015-05-01 13:30,1,60.32,60.4,60.29,60.38,24
,2015-05-01 14:00,1,60.41,60.49,60.41,60.49,27
,2015-05-01 14:30,1,60.48,60.5,60.48,60.5,11
,2015-05-01 15:30,1,60.41,60.41,60.41,60.41,1
,2015-05-03 20:00,4,60.12,60.12,59.92,59.96,16
,2015-05-03 21:30,4,60.1,60.1,60.1,60.1,1
,2015-05-04 01:00,4,60.32,60.32,60.32,60.32,1
,2015-05-04 01:30,4,60.26,60.26,60.26,60.26,1
,2015-05-04 02:00,4,60.43,60.48,60.42,60.48,38
,2015-05-04 02:30,4,60.38,60.38,60.38,60.38,2
,2015-05-04 03:00,4,60.39,60.39,60.38,60.38,2
,2015-05-04 04:00,4,60.63,60.67,60.63,60.67,10
,2015-05-04 05:00,4,60.64,60.64,60.58,60.61,13
,2015-05-04 06:00,4,60.57,60.68,60.57,60.68,4
,2015-05-04 06:30,4,60.74,60.76,60.69,60.76,20
,2015-05-04 07:00,4,60.71,60.76,60.48,60.52,47
,2015-05-04 07:30,4,60.56,60.85,60.55,60.84,54
,2015-05-04 08:00,4,60.83,60.87,60.08,60.08,139
,2015-05-04 08:30,4,60.16,60.17,59.91,60.06,69
,2015-05-04 09:00,4,59.98,59.98,59.82,59.82,19
,2015-05-04 09:30,4,59.97,59.97,59.7,59.77,16
,2015-05-04 10:00,4,59.9,60.27,59.9,60.25,71
,2015-05-04 10:30,4,60.26,60.26,60.03,60.08,26
,2015-05-04 11:00,4,59.96,60.25,59.95,60.06,327
,2015-05-04 11:30,4,60.01,60.21,59.98,60.21,23
,2015-05-04 12:00,4,60.13,60.13,59.94,59.94,21
,2015-05-04 12:30,4,60.01,60.02,60.01,60.02,4
,2015-05-04 13:00,4,60.13,60.24,60.12,60.15,60
,2015-05-04 13:30,4,60.08,60.22,60.08,60.22,18
,2015-05-04 14:00,4,60.15,60.15,60.15,60.15,1
,2015-05-04 14:30,4,60.16,60.21,60.12,60.21,5
,2015-05-04 15:30,4,60.25,60.25,60.25,60.25,5
,2015-05-04 16:30,4,60.13,60.13,60.13,60.13,1
,2015-05-04 22:00,5,60.1,60.1,60.1,60.1,1
,2015-05-04 22:30,5,60.13,60.13,60.13,60.13,1
,2015-05-05 00:00,5,60.04,60.04,60.04,60.04,1
,2015-05-05 01:00,5,60.19,60.19,60.19,60.19,1
,2015-05-05 02:00,5,60.11,60.16,60.1,60.16,5
,2015-05-05 02:30,5,60.1,60.1,60.1,60.1,5
,2015-05-05 03:00,5,60.19,60.2,60.19,60.2,2
,2015-05-05 03:30,5,60.38,60.56,60.38,60.56,17
,2015-05-05 05:00,5,60.59,60.7,60.57,60.61,16
,2015-05-05 05:30,5,60.72,60.72,60.65,60.65,9
,2015-05-05 06:00,5,60.63,60.74,60.63,60.74,4
,2015-05-05 06:30,5,60.85,61.09,60.85,61.06,53
,2015-05-05 07:00,5,61.21,61.46,61.14,61.41,250
,2015-05-05 07:30,5,61.53,61.67,61.47,61.58,74
,2015-05-05 08:00,5,61.53,61.94,61.44,61.75,126
,2015-05-05 08:30,5,61.74,61.87,61.47,61.81,122
,2015-05-05 09:00,5,61.77,61.93,61.5,61.77,94
,2015-05-05 09:30,5,61.86,62.18,61.8,62.03,131
,2015-05-05 10:00,5,61.97,62,61.66,61.8,109
,2015-05-05 10:30,5,61.78,62.05,61.78,61.93,39
,2015-05-05 11:00,5,62.03,62.09,61.87,61.87,40
,2015-05-05 11:30,5,61.92,61.96,61.82,61.85,26
,2015-05-05 12:00,5,61.85,62.01,61.85,61.95,47
,2015-05-05 12:30,5,61.92,61.92,61.66,61.66,27
,2015-05-05 13:00,5,61.7,61.75,61.45,61.49,123
,2015-05-05 13:30,5,61.47,61.61,61.47,61.53,20
,2015-05-05 14:00,5,61.56,61.56,61.56,61.56,10
,2015-05-05 14:30,5,61.49,61.49,61.48,61.48,4
,2015-05-05 15:00,5,61.52,61.54,61.52,61.54,2
,2015-05-05 15:30,5,61.6,61.9,61.6,61.84,18
,2015-05-05 19:30,6,61.89,61.89,61.89,61.89,2
,2015-05-05 22:00,6,62.03,62.44,62.03,62.43,28
,2015-05-05 22:30,6,62.49,62.67,62.49,62.59,36
,2015-05-06 00:00,6,62.44,62.44,62.44,62.44,1
,2015-05-06 00:30,6,62.46,62.46,62.46,62.46,1
,2015-05-06 01:00,6,62.29,62.43,62.29,62.43,2
,2015-05-06 01:30,6,62.67,62.67,62.56,62.58,3
,2015-05-06 02:00,6,62.43,62.5,62.42,62.42,6
,2015-05-06 03:00,6,62.48,62.58,62.46,62.56,30
,2015-05-06 03:30,6,62.76,63.05,62.72,62.9,82
,2015-05-06 04:00,6,62.84,62.88,62.76,62.85,21
,2015-05-06 04:30,6,62.91,62.91,62.91,62.91,2
,2015-05-06 05:00,6,63,63.04,62.89,63,21
,2015-05-06 05:30,6,63.1,63.1,62.92,62.92,13
,2015-05-06 06:00,6,62.83,62.91,62.83,62.88,11
,2015-05-06 06:30,6,62.89,62.91,62.75,62.78,45
,2015-05-06 07:00,6,62.82,62.94,62.64,62.93,18
,2015-05-06 07:30,6,62.91,63.16,62.91,63.05,105
,2015-05-06 08:00,6,63.03,63.14,62.86,62.86,102
,2015-05-06 08:30,6,62.88,63.16,62.77,63.16,47
,2015-05-06 09:00,6,63.04,63.09,62.97,63.02,29
,2015-05-06 09:30,6,63.33,63.57,62.5,62.5,355
,2015-05-06 10:00,6,62.6,62.79,62.2,62.27,92
,2015-05-06 10:30,6,62.18,62.19,61.76,61.92,132
,2015-05-06 11:00,6,61.97,62.33,61.97,62.33,28
,2015-05-06 11:30,6,62.35,62.41,62.19,62.4,47
,2015-05-06 12:00,6,62.27,62.35,62.02,62.02,58
,2015-05-06 12:30,6,62.02,62.06,61.82,61.95,38
,2015-05-06 13:00,6,62.01,62.02,61.61,61.99,107
,2015-05-06 13:30,6,61.95,62.09,61.91,62.08,19
,2015-05-06 14:00,6,61.82,61.84,61.74,61.75,12
,2015-05-06 14:30,6,61.76,61.78,61.7,61.71,9
,2015-05-06 15:00,6,61.73,61.73,61.73,61.73,1
,2015-05-06 15:30,6,61.68,61.68,61.66,61.67,3
,2015-05-06 19:00,7,61.53,61.53,61.5,61.5,31
,2015-05-06 19:30,7,61.5,61.5,61.45,61.5,85
,2015-05-06 20:00,7,61.5,61.5,61.5,61.5,54
,2015-05-06 20:30,7,61.5,61.5,61.45,61.46,75
,2015-05-06 21:00,7,61.36,61.36,61.36,61.36,4
,2015-05-06 21:30,7,61.39,61.43,61.39,61.42,18
,2015-05-06 22:00,7,61.44,61.47,61.44,61.47,5
,2015-05-06 22:30,7,61.49,61.51,61.49,61.51,3
,2015-05-07 00:00,7,61.64,61.66,61.64,61.65,10
,2015-05-07 00:30,7,61.65,61.72,61.65,61.72,7
,2015-05-07 01:00,7,61.69,61.84,61.69,61.84,7
,2015-05-07 01:30,7,61.9,61.9,61.88,61.88,3
,2015-05-07 02:00,7,62,62.05,61.95,62.05,18
,2015-05-07 02:30,7,62.05,62.14,61.87,61.87,15
,2015-05-07 03:00,7,62.05,62.22,61.97,62.18,17
,2015-05-07 03:30,7,62.27,62.29,62.27,62.29,2
,2015-05-07 04:00,7,62.28,62.39,62.26,62.26,27
,2015-05-07 04:30,7,62.23,62.32,62.23,62.23,15
,2015-05-07 05:00,7,62.22,62.22,61.7,61.7,38
,2015-05-07 05:30,7,61.8,61.88,61.8,61.83,21
,2015-05-07 06:00,7,62.04,62.04,61.92,61.92,4
,2015-05-07 06:30,7,62.06,62.19,62.06,62.18,17
,2015-05-07 07:00,7,62.25,62.25,62.1,62.13,8
,2015-05-07 07:30,7,62.02,62.02,61.75,61.8,29
,2015-05-07 08:00,7,61.8,61.86,61.37,61.56,105
,2015-05-07 08:30,7,61.24,61.32,60.69,60.89,157
,2015-05-07 09:00,7,60.75,61.01,60.32,60.32,83
,2015-05-07 09:30,7,60.28,60.51,60.22,60.35,335
,2015-05-07 10:00,7,60.33,60.77,60.33,60.61,134
,2015-05-07 10:30,7,60.63,60.82,60.51,60.75,119
,2015-05-07 11:00,7,60.69,60.8,60.64,60.73,46
,2015-05-07 11:30,7,60.63,60.69,60.27,60.35,81
,2015-05-07 12:00,7,60.32,60.32,59.89,60.02,237
,2015-05-07 12:30,7,60,60.08,59.74,59.74,74
,2015-05-07 13:00,7,59.72,59.98,59.53,59.98,239
,2015-05-07 13:30,7,59.96,60.03,59.86,59.86,43
,2015-05-07 14:00,7,59.87,59.9,59.87,59.89,3
,2015-05-07 14:30,7,59.82,59.82,59.78,59.78,6
,2015-05-07 15:00,7,59.83,59.87,59.8,59.87,38
,2015-05-07 19:00,8,59.97,60,59.97,60,2
,2015-05-07 20:00,8,59.89,59.89,59.8,59.83,205
,2015-05-07 21:00,8,59.8,59.8,59.8,59.8,10
,2015-05-07 21:30,8,59.82,59.82,59.8,59.81,8
,2015-05-07 22:00,8,59.78,59.81,59.69,59.77,8
,2015-05-07 22:30,8,59.77,59.77,59.55,59.61,37
,2015-05-07 23:00,8,59.58,59.62,59.58,59.62,9
,2015-05-07 23:30,8,59.7,59.74,59.7,59.74,3
,2015-05-08 00:00,8,59.55,59.55,59.55,59.55,3
,2015-05-08 00:30,8,59.57,59.57,59.57,59.57,3
,2015-05-08 01:00,8,59.47,59.47,59.3,59.4,58
,2015-05-08 01:30,8,59.57,59.7,59.51,59.6,26
,2015-05-08 02:00,8,59.65,59.85,59.45,59.82,30
,2015-05-08 02:30,8,59.82,59.98,59.76,59.76,66
,2015-05-08 03:00,8,60.11,60.15,60.08,60.08,10
,2015-05-08 03:30,8,60.15,60.15,60.02,60.05,17
,2015-05-08 04:00,8,60.07,60.07,59.7,59.71,6
,2015-05-08 04:30,8,59.97,60.1,59.97,60.1,21
,2015-05-08 05:00,8,59.79,60.14,59.79,60.14,9
,2015-05-08 05:30,8,60.05,60.21,60.05,60.15,8
,2015-05-08 06:00,8,60.18,60.4,60.18,60.4,10
,2015-05-08 06:30,8,60.25,60.36,60.25,60.34,9
,2015-05-08 07:00,8,60.38,60.52,60.37,60.45,24
,2015-05-08 07:30,8,60.51,60.78,60.12,60.61,182
,2015-05-08 08:00,8,60.64,60.81,59.97,60.03,135
,2015-05-08 08:30,8,60.15,60.16,59.36,59.55,198
,2015-05-08 09:00,8,59.5,59.67,59.12,59.19,106
,2015-05-08 09:30,8,59.2,59.49,59.1,59.41,69
,2015-05-08 10:00,8,59.45,60.27,59.45,60.21,185
,2015-05-08 10:30,8,60.22,60.5,60.12,60.24,105
,2015-05-08 11:00,8,60.34,60.54,60.23,60.23,41
,2015-05-08 11:30,8,60.3,60.3,60.08,60.08,33
,2015-05-08 12:00,8,60.07,60.41,60.07,60.3,65
,2015-05-08 12:30,8,60.43,60.58,60.21,60.25,45
,2015-05-08 13:00,8,60.2,60.42,60.08,60.4,129
,2015-05-08 13:30,8,60.37,60.43,60.33,60.33,18
,2015-05-08 14:00,8,60.28,60.36,60.28,60.36,12
,2015-05-08 14:30,8,60.31,60.38,60.31,60.32,28
,2015-05-08 15:00,8,60.36,60.36,60.35,60.35,3
,2015-05-08 15:30,8,60.31,60.36,60.28,60.35,7
,2015-05-08 16:00,8,60.46,60.46,60.46,60.46,1
,2015-05-10 17:00,11,60.34,60.34,60.34,60.34,3
,2015-05-10 20:30,11,60.32,60.32,60.32,60.32,2
,2015-05-10 23:30,11,60.11,60.11,60.11,60.11,1
,2015-05-11 01:00,11,60.29,60.32,60.28,60.28,3
,2015-05-11 01:30,11,60.39,60.39,60.39,60.39,2
,2015-05-11 02:00,11,60.54,60.54,60.54,60.54,1
,2015-05-11 02:30,11,60.46,60.58,60.46,60.51,23
,2015-05-11 03:00,11,60.52,60.52,60.27,60.33,30
,2015-05-11 03:30,11,60.38,60.4,60.16,60.24,32
,2015-05-11 04:00,11,60.24,60.24,59.83,59.95,86
,2015-05-11 04:30,11,60.11,60.11,59.98,59.98,9
,2015-05-11 05:00,11,60.04,60.11,60.04,60.11,8
,2015-05-11 05:30,11,60.08,60.08,59.94,59.94,21
,2015-05-11 06:00,11,59.9,59.95,59.85,59.95,25
,2015-05-11 06:30,11,60.16,60.37,60.16,60.25,15
,2015-05-11 07:00,11,60.47,60.63,60.47,60.48,23
,2015-05-11 07:30,11,60.55,60.63,60.25,60.25,53
,2015-05-11 08:00,11,60.2,60.66,60.06,60.58,109
,2015-05-11 08:30,11,60.57,60.75,60.45,60.54,69
,2015-05-11 09:00,11,60.42,60.42,60.09,60.18,70
,2015-05-11 09:30,11,60.14,60.35,60.12,60.12,23
,2015-05-11 10:00,11,60.13,60.13,59.73,59.75,135
,2015-05-11 10:30,11,59.72,59.97,59.72,59.84,44
,2015-05-11 11:00,11,59.92,60.14,59.9,59.9,31
,2015-05-11 11:30,11,59.93,60.27,59.86,60.11,57
,2015-05-11 12:00,11,60.08,60.15,60.01,60.15,13
,2015-05-11 12:30,11,60.03,60.23,60.03,60.23,29
,2015-05-11 13:00,11,60.3,60.35,60.12,60.26,98
,2015-05-11 13:30,11,60.26,60.26,60.09,60.09,30
,2015-05-11 14:00,11,60.2,60.2,60.05,60.05,9
,2015-05-11 14:30,11,60.14,60.29,60.14,60.26,9
,2015-05-11 15:00,11,60.29,60.29,60.29,60.29,1
,2015-05-11 16:00,11,60.3,60.3,60.3,60.3,1
,2015-05-11 16:30,11,60.32,60.32,60.19,60.19,17
,2015-05-11 23:30,12,60.22,60.22,60.22,60.22,1
,2015-05-12 01:00,12,60.14,60.15,60.14,60.15,4
,2015-05-12 01:30,12,60.17,60.17,60.17,60.17,1
,2015-05-12 02:00,12,60.3,60.51,60.3,60.51,8
,2015-05-12 02:30,12,60.44,60.6,60.44,60.49,9
,2015-05-12 03:00,12,60.57,60.65,60.52,60.64,20
,2015-05-12 03:30,12,60.6,60.78,60.6,60.69,17
,2015-05-12 04:00,12,60.7,61.19,60.67,61.03,65
,2015-05-12 04:30,12,61.09,61.24,61.09,61.23,89
,2015-05-12 05:00,12,61.32,61.5,61.3,61.32,147
,2015-05-12 05:30,12,61.32,61.33,61.16,61.16,11
,2015-05-12 06:00,12,61.19,61.43,61.19,61.27,28
,2015-05-12 06:30,12,61.31,61.5,61.31,61.5,38
,2015-05-12 07:00,12,61.38,61.4,61.07,61.07,26
,2015-05-12 07:30,12,61.08,61.11,60.99,60.99,5
,2015-05-12 08:00,12,61.2,61.2,60.54,60.65,75
,2015-05-12 08:30,12,60.56,60.92,60.52,60.82,38
,2015-05-12 09:00,12,60.84,61.05,60.82,60.84,58
,2015-05-12 09:30,12,60.77,60.89,60.67,60.89,9
,2015-05-12 10:00,12,60.86,61.39,60.81,61.39,194
,2015-05-12 10:30,12,61.39,62.15,61.34,61.86,220
,2015-05-12 11:00,12,61.92,61.92,61.56,61.62,79
,2015-05-12 11:30,12,61.65,61.74,61.49,61.74,91
,2015-05-12 12:00,12,61.81,61.81,61.48,61.48,32
,2015-05-12 12:30,12,61.46,61.53,61.31,61.38,34
,2015-05-12 13:00,12,61.28,61.79,61.27,61.72,103
,2015-05-12 13:30,12,61.67,61.73,61.52,61.52,40
,2015-05-12 14:00,12,61.54,61.57,61.52,61.55,15
,2015-05-12 14:30,12,61.53,61.55,61.45,61.45,5
,2015-05-12 15:00,12,61.49,61.53,61.49,61.53,3
,2015-05-12 15:30,12,61.65,62.23,61.65,62.23,95
,2015-05-12 16:00,12,62.14,62.28,62.14,62.24,17
,2015-05-12 16:30,12,62.24,62.25,62.08,62.25,211
,2015-05-12 19:30,13,62.21,62.21,62.21,62.21,1
,2015-05-12 20:00,13,62.06,62.06,62.06,62.06,1
,2015-05-12 21:30,13,62.1,62.1,62.1,62.1,1
,2015-05-12 23:30,13,62.2,62.2,62.2,62.2,4
,2015-05-13 00:00,13,62.27,62.27,62.27,62.27,1
,2015-05-13 01:00,13,62.23,62.41,62.23,62.41,19
,2015-05-13 02:00,13,62.1,62.28,62.04,62.25,44
,2015-05-13 02:30,13,62.15,62.15,62.15,62.15,1
,2015-05-13 03:00,13,62.22,62.37,62.22,62.27,11
,2015-05-13 03:30,13,62.37,62.38,62.36,62.38,19
,2015-05-13 04:00,13,62.34,62.39,62.34,62.39,5
,2015-05-13 04:30,13,62.47,62.47,62.3,62.3,13
,2015-05-13 05:00,13,62.24,62.28,62.24,62.28,3
,2015-05-13 05:30,13,62.28,62.28,62.05,62.05,18
,2015-05-13 06:00,13,62.16,62.25,62.14,62.24,27
,2015-05-13 06:30,13,62.23,62.3,62.12,62.12,7
,2015-05-13 07:00,13,62.11,62.37,62.11,62.35,93
,2015-05-13 07:30,13,62.37,62.56,62.27,62.54,100
,2015-05-13 08:00,13,62.57,62.57,62.17,62.42,130
,2015-05-13 08:30,13,62.33,62.44,62.22,62.39,60
,2015-05-13 09:00,13,62.28,62.39,62.2,62.39,123
,2015-05-13 09:30,13,62.63,62.76,61.53,61.68,425
,2015-05-13 10:00,13,61.56,61.99,61.52,61.99,164
,2015-05-13 10:30,13,61.99,62.12,61.87,61.95,96
,2015-05-13 11:00,13,61.9,62.29,61.86,62.07,146
,2015-05-13 11:30,13,62.11,62.38,62.11,62.32,89
,2015-05-13 12:00,13,62.31,62.43,62.17,62.17,327
,2015-05-13 12:30,13,62.2,62.2,61.81,61.81,49
,2015-05-13 13:00,13,61.81,61.88,61.44,61.46,353
,2015-05-13 13:30,13,61.46,61.46,61.13,61.13,193
,2015-05-13 14:00,13,61.19,61.28,61.17,61.28,35
,2015-05-13 14:30,13,61.21,61.21,61.02,61.03,18
,2015-05-13 15:00,13,61.1,61.1,61.08,61.08,13
,2015-05-13 15:30,13,61.13,61.13,61.13,61.13,1
,2015-05-13 16:00,13,61.06,61.06,61.06,61.06,1
,2015-05-13 21:00,14,61.19,61.19,61.19,61.19,1
,2015-05-13 23:30,14,61.35,61.37,61.35,61.37,2
,2015-05-14 00:00,14,61.31,61.31,61.27,61.27,2
,2015-05-14 00:30,14,61.24,61.28,61.24,61.28,3
,2015-05-14 01:00,14,61.29,61.29,61.22,61.22,4
,2015-05-14 01:30,14,61.35,61.35,61.35,61.35,1
,2015-05-14 02:00,14,61.29,61.32,61.08,61.12,65
,2015-05-14 02:30,14,61.1,61.13,60.99,61.11,65
,2015-05-14 03:00,14,61.14,61.24,61.08,61.14,23
,2015-05-14 03:30,14,61.15,61.3,61.15,61.22,22
,2015-05-14 04:00,14,61.26,61.36,61.16,61.36,7
,2015-05-14 04:30,14,61.33,61.52,61.33,61.42,86
,2015-05-14 05:00,14,61.42,61.75,61.42,61.58,262
,2015-05-14 05:30,14,61.56,61.67,61.56,61.57,53
,2015-05-14 06:00,14,61.61,61.61,61.41,61.59,20
,2015-05-14 06:30,14,61.54,61.63,61.54,61.6,15
,2015-05-14 07:00,14,61.65,61.65,61.32,61.34,25
,2015-05-14 07:30,14,61.31,61.36,61.13,61.33,64
,2015-05-14 08:00,14,61.35,61.55,61.2,61.55,89
,2015-05-14 08:30,14,61.53,61.71,61.39,61.63,115
,2015-05-14 09:00,14,61.66,61.87,61.3,61.31,197
,2015-05-14 09:30,14,61.33,61.36,61.01,61.09,369
,2015-05-14 10:00,14,61.06,61.24,61,61.09,176
,2015-05-14 10:30,14,61.15,61.15,60.61,60.61,557
,2015-05-14 11:00,14,60.57,60.77,60.47,60.74,233
,2015-05-14 11:30,14,60.73,60.84,60.4,60.41,301
,2015-05-14 12:00,14,60.45,60.61,60.41,60.52,192
,2015-05-14 12:30,14,60.45,60.64,60.45,60.6,100
,2015-05-14 13:00,14,60.59,60.99,60.59,60.82,428
,2015-05-14 13:30,14,60.81,60.84,60.73,60.77,65
,2015-05-14 14:00,14,60.79,60.8,60.68,60.7,32
,2015-05-14 14:30,14,60.69,60.76,60.67,60.73,36
,2015-05-14 15:00,14,60.7,60.73,60.66,60.66,14
,2015-05-14 16:00,14,60.7,60.7,60.65,60.69,4
,2015-05-14 19:00,15,60.75,60.75,60.75,60.75,1
,2015-05-14 20:00,15,60.7,60.71,60.68,60.68,4
,2015-05-14 21:00,15,60.76,60.76,60.76,60.76,1
,2015-05-14 22:00,15,60.63,60.68,60.62,60.64,15
,2015-05-14 22:30,15,60.66,60.66,60.65,60.65,7
,2015-05-15 00:00,15,60.72,60.72,60.72,60.72,1
,2015-05-15 00:30,15,60.61,60.61,60.61,60.61,1
,2015-05-15 01:00,15,60.7,60.81,60.7,60.74,8
,2015-05-15 01:30,15,60.76,60.76,60.72,60.72,2
,2015-05-15 02:00,15,60.65,60.65,60.42,60.49,120
,2015-05-15 02:30,15,60.52,60.53,60.32,60.44,160
,2015-05-15 03:00,15,60.41,60.6,60.36,60.52,44
,2015-05-15 03:30,15,60.57,60.68,60.49,60.63,62
,2015-05-15 04:00,15,60.66,60.66,60.43,60.47,37
,2015-05-15 04:30,15,60.49,60.58,60.49,60.54,18
,2015-05-15 05:00,15,60.49,60.64,60.48,60.56,63
,2015-05-15 05:30,15,60.6,60.6,60.41,60.48,30
,2015-05-15 06:00,15,60.51,60.64,60.48,60.52,44
,2015-05-15 06:30,15,60.53,60.64,60.51,60.6,62
,2015-05-15 07:00,15,60.62,60.63,60.43,60.5,327
,2015-05-15 07:30,15,60.5,60.57,60.02,60.1,957
,2015-05-15 08:00,15,60.08,60.08,59.6,59.61,946
,2015-05-15 08:30,15,59.62,59.69,59.33,59.66,1545
,2015-05-15 09:00,15,59.61,60.07,59.57,59.78,1057
,2015-05-15 09:30,15,59.78,60.37,59.78,60.33,1353
,2015-05-15 10:00,15,60.34,60.56,60.13,60.23,903
,2015-05-15 10:30,15,60.23,60.45,60.19,60.41,493
,2015-05-15 11:00,15,60.41,60.41,60.21,60.3,270
,2015-05-15 11:30,15,60.34,60.47,60.2,60.39,281
,2015-05-15 12:00,15,60.4,60.51,60.14,60.36,454
,2015-05-15 12:30,15,60.34,60.68,60.25,60.65,707
,2015-05-15 13:00,15,60.67,60.7,60.32,60.54,1088
,2015-05-15 13:30,15,60.54,60.77,60.52,60.73,444
,2015-05-15 14:00,15,60.69,60.77,60.67,60.69,32
,2015-05-15 14:30,15,60.72,60.72,60.64,60.67,41
,2015-05-15 15:00,15,60.69,60.71,60.69,60.71,32
,2015-05-15 15:30,15,60.74,60.79,60.71,60.77,7
,2015-05-15 16:00,15,60.76,60.76,60.69,60.69,7
,2015-05-17 17:00,18,60.6,60.6,60.6,60.6,1
,2015-05-17 21:00,18,60.73,60.73,60.56,60.57,75
,2015-05-17 21:30,18,60.58,60.59,60.56,60.56,51
,2015-05-17 22:00,18,60.58,60.61,60.58,60.61,2
,2015-05-17 23:30,18,60.7,60.75,60.69,60.74,21
,2015-05-18 01:00,18,60.73,60.87,60.69,60.86,19
,2015-05-18 01:30,18,60.88,61.35,60.88,61.2,343
,2015-05-18 02:00,18,61.21,61.71,61.16,61.63,348
,2015-05-18 02:30,18,61.63,61.63,61.33,61.35,233
,2015-05-18 03:00,18,61.4,61.42,61.01,61.06,192
,2015-05-18 03:30,18,61.02,61.15,60.96,60.99,131
,2015-05-18 04:00,18,60.98,60.98,60.82,60.98,174
,2015-05-18 04:30,18,61,61.03,60.65,60.75,171
,2015-05-18 05:00,18,60.74,60.87,60.69,60.77,168
,2015-05-18 05:30,18,60.77,61.04,60.77,61.02,92
,2015-05-18 06:00,18,61.03,61.14,60.96,61.06,101
,2015-05-18 06:30,18,61.14,61.34,61.14,61.33,113
,2015-05-18 07:00,18,61.32,61.46,61.04,61.08,236
,2015-05-18 07:30,18,61.15,61.28,60.94,61.01,415
,2015-05-18 08:00,18,60.95,60.96,60.4,60.46,894
,2015-05-18 08:30,18,60.48,60.72,60.4,60.6,495
,2015-05-18 09:00,18,60.57,60.81,60.31,60.47,756
,2015-05-18 09:30,18,60.48,60.48,60.22,60.37,545
,2015-05-18 10:00,18,60.36,60.49,60.18,60.33,546
,2015-05-18 10:30,18,60.34,60.38,60.07,60.14,888
,2015-05-18 11:00,18,60.12,60.44,60.12,60.42,472
,2015-05-18 11:30,18,60.44,60.48,60.28,60.35,251
,2015-05-18 12:00,18,60.35,60.44,60.2,60.21,281
,2015-05-18 12:30,18,60.18,60.22,60.05,60.17,336
,2015-05-18 13:00,18,60.17,60.43,59.84,60.27,1839
,2015-05-18 13:30,18,60.27,60.43,60.22,60.39,182
,2015-05-18 14:00,18,60.37,60.55,60.37,60.52,136
,2015-05-18 14:30,18,60.51,60.55,60.42,60.48,45
,2015-05-18 15:00,18,60.42,60.45,60.35,60.36,199
,2015-05-18 15:30,18,60.48,60.48,60.45,60.45,3
,2015-05-18 16:00,18,60.45,60.45,60.31,60.36,20
,2015-05-18 16:30,18,60.32,60.32,60.32,60.32,9
,2015-05-18 19:00,19,60.31,60.31,60.31,60.31,14
,2015-05-18 19:30,19,60.34,60.38,60.34,60.38,6
,2015-05-18 20:30,19,60.28,60.29,60.28,60.29,4
,2015-05-18 21:00,19,60.24,60.24,60.21,60.21,2
,2015-05-18 21:30,19,60.23,60.25,60.21,60.25,29
,2015-05-18 23:30,19,60.23,60.23,60.23,60.23,1
,2015-05-19 00:30,19,60.29,60.29,60.29,60.29,1
,2015-05-19 01:00,19,60.24,60.24,60.05,60.12,14
,2015-05-19 01:30,19,60.08,60.09,59.99,60.09,36
,2015-05-19 02:00,19,60.08,60.08,59.61,59.72,479
,2015-05-19 02:30,19,59.73,59.8,59.51,59.63,113
,2015-05-19 03:00,19,59.66,59.79,59.44,59.67,353
,2015-05-19 03:30,19,59.67,59.75,59.62,59.72,161
,2015-05-19 04:00,19,59.75,59.77,59.59,59.61,68
,2015-05-19 04:30,19,59.61,59.72,59.5,59.72,88
,2015-05-19 05:00,19,59.68,59.74,59.64,59.65,424
,2015-05-19 05:30,19,59.65,59.88,59.65,59.83,147
,2015-05-19 06:00,19,59.84,59.92,59.71,59.75,93
,2015-05-19 06:30,19,59.75,59.81,59.52,59.53,276
,2015-05-19 07:00,19,59.55,59.59,59.38,59.38,318
,2015-05-19 07:30,19,59.43,59.43,58.96,58.99,1311
,2015-05-19 08:00,19,58.97,59.19,58.88,59.06,1408
,2015-05-19 08:30,19,59.06,59.26,58.91,59.06,1186
,2015-05-19 09:00,19,59.07,59.08,58.6,58.7,1746
,2015-05-19 09:30,19,58.7,58.77,58.51,58.52,1568
,2015-05-19 10:00,19,58.52,58.67,58.44,58.58,1241
,2015-05-19 10:30,19,58.59,58.79,58.36,58.36,1312
,2015-05-19 11:00,19,58.36,58.49,58.35,58.4,759
,2015-05-19 11:30,19,58.41,58.43,58.05,58.13,1412
,2015-05-19 12:00,19,58.14,58.19,58,58.18,1428
,2015-05-19 12:30,19,58.17,58.28,58.07,58.14,1064
,2015-05-19 13:00,19,58.16,58.18,57.93,57.98,1638
,2015-05-19 13:30,19,57.98,58.14,57.98,58.09,216
,2015-05-19 14:00,19,58.07,58.17,58.07,58.09,200
,2015-05-19 14:30,19,58.09,58.16,58.07,58.11,69
,2015-05-19 15:00,19,58.1,58.1,58.06,58.06,19
,2015-05-19 15:30,19,58.31,58.35,58.17,58.25,72
,2015-05-19 16:00,19,58.24,58.33,58.21,58.33,12
,2015-05-19 16:30,19,58.32,58.32,58.31,58.32,18
,2015-05-19 19:00,20,58.32,58.38,58.32,58.37,38
,2015-05-19 19:30,20,58.36,58.44,58.35,58.44,11
,2015-05-19 20:00,20,58.44,58.47,58.43,58.44,14
,2015-05-19 20:30,20,58.44,58.45,58.44,58.44,14
,2015-05-19 21:00,20,58.46,58.54,58.46,58.53,11
,2015-05-19 21:30,20,58.5,58.5,58.5,58.5,1
,2015-05-19 22:30,20,58.58,58.67,58.58,58.63,58
,2015-05-19 23:00,20,58.66,58.66,58.66,58.66,2
,2015-05-19 23:30,20,58.62,58.62,58.6,58.6,6
,2015-05-20 00:00,20,58.58,58.58,58.58,58.58,1
,2015-05-20 00:30,20,58.51,58.51,58.38,58.4,24
,2015-05-20 01:00,20,58.39,58.39,58.23,58.32,85
,2015-05-20 01:30,20,58.23,58.39,58.1,58.34,129
,2015-05-20 02:00,20,58.38,58.72,58.38,58.54,304
,2015-05-20 02:30,20,58.57,58.79,58.5,58.71,301
,2015-05-20 03:00,20,58.72,58.9,58.72,58.8,443
,2015-05-20 03:30,20,58.79,58.8,58.52,58.53,321
,2015-05-20 04:00,20,58.52,58.66,58.48,58.54,425
,2015-05-20 04:30,20,58.56,58.63,58.51,58.51,30
,2015-05-20 05:00,20,58.54,58.63,58.49,58.55,47
,2015-05-20 05:30,20,58.58,58.64,58.51,58.51,95
,2015-05-20 06:00,20,58.54,58.72,58.53,58.7,32
,2015-05-20 06:30,20,58.69,58.7,58.56,58.59,45
,2015-05-20 07:00,20,58.63,58.63,58.37,58.47,228
,2015-05-20 07:30,20,58.52,58.66,58.51,58.64,239
,2015-05-20 08:00,20,58.66,58.82,58.51,58.71,565
,2015-05-20 08:30,20,58.71,58.88,58.65,58.7,770
,2015-05-20 09:00,20,58.72,58.83,58.68,58.77,376
,2015-05-20 09:30,20,58.87,58.97,58.18,58.57,2394
,2015-05-20 10:00,20,58.59,59.04,58.54,58.68,1468
,2015-05-20 10:30,20,58.7,58.93,58.64,58.75,578
,2015-05-20 11:00,20,58.75,58.95,58.72,58.95,499
,2015-05-20 11:30,20,58.96,58.98,58.75,58.88,336
,2015-05-20 12:00,20,58.89,58.9,58.72,58.84,263
,2015-05-20 12:30,20,58.85,58.96,58.82,58.89,315
,2015-05-20 13:00,20,58.91,59.03,58.63,58.98,2431
,2015-05-20 13:30,20,58.98,59,58.88,58.92,172
,2015-05-20 14:00,20,58.96,58.96,58.86,58.87,77
,2015-05-20 14:30,20,58.9,58.91,58.7,58.71,40
,2015-05-20 15:00,20,58.71,58.74,58.71,58.74,5
,2015-05-20 15:30,20,58.75,58.8,58.75,58.75,3
,2015-05-20 16:00,20,58.79,58.83,58.79,58.83,7
,2015-05-20 16:30,20,58.81,58.9,58.81,58.88,32
,2015-05-20 19:00,21,58.84,58.84,58.78,58.78,4
,2015-05-20 19:30,21,58.76,58.78,58.76,58.78,3
,2015-05-20 21:00,21,58.99,59.13,58.98,59.09,22
,2015-05-20 21:30,21,59.09,59.2,59.09,59.12,19
,2015-05-20 22:00,21,59.05,59.12,59.03,59.12,52
,2015-05-20 22:30,21,59.04,59.04,59.04,59.04,3
,2015-05-21 00:00,21,59.12,59.12,59.12,59.12,72
,2015-05-21 00:30,21,59.1,59.2,59.1,59.2,32
,2015-05-21 01:00,21,59.16,59.25,59.15,59.15,8
,2015-05-21 01:30,21,59.09,59.13,59.09,59.12,4
,2015-05-21 02:00,21,59.16,59.37,59.16,59.3,155
,2015-05-21 02:30,21,59.28,59.33,59.2,59.3,50
,2015-05-21 03:00,21,59.28,59.28,59.15,59.23,68
,2015-05-21 03:30,21,59.24,59.67,59.22,59.63,379
,2015-05-21 04:00,21,59.63,59.7,59.58,59.63,145
,2015-05-21 04:30,21,59.69,59.72,59.5,59.6,129
,2015-05-21 05:00,21,59.59,59.78,59.59,59.72,171
,2015-05-21 05:30,21,59.73,59.86,59.69,59.84,163
,2015-05-21 06:00,21,59.83,59.83,59.67,59.68,67
,2015-05-21 06:30,21,59.63,59.69,59.51,59.59,86
,2015-05-21 07:00,21,59.59,59.63,59.42,59.51,203
,2015-05-21 07:30,21,59.52,59.73,59.35,59.69,356
,2015-05-21 08:00,21,59.73,60.15,59.68,60,1271
,2015-05-21 08:30,21,60.01,60.03,59.79,59.96,551
,2015-05-21 09:00,21,59.98,60.42,59.92,60.31,2079
,2015-05-21 09:30,21,60.38,60.62,60.31,60.62,1074
,2015-05-21 10:00,21,60.61,60.74,60.46,60.71,1676
,2015-05-21 10:30,21,60.72,60.88,60.62,60.65,860
,2015-05-21 11:00,21,60.66,60.85,60.64,60.75,387
,2015-05-21 11:30,21,60.76,60.93,60.68,60.73,583
,2015-05-21 12:00,21,60.71,60.71,60.37,60.37,626
,2015-05-21 12:30,21,60.37,60.52,60.27,60.29,423
,2015-05-21 13:00,21,60.33,60.77,60.28,60.71,2200
,2015-05-21 13:30,21,60.7,60.87,60.7,60.75,217
,2015-05-21 14:00,21,60.75,60.77,60.71,60.75,37
,2015-05-21 14:30,21,60.72,60.73,60.64,60.67,113
,2015-05-21 15:00,21,60.62,60.72,60.62,60.71,38
,2015-05-21 15:30,21,60.72,60.75,60.72,60.75,5
,2015-05-21 16:00,21,60.69,60.7,60.64,60.64,4
,2015-05-21 16:30,21,60.69,60.72,60.69,60.72,34
,2015-05-21 19:00,22,60.71,60.71,60.71,60.71,1
,2015-05-21 20:00,22,60.66,60.66,60.66,60.66,1
,2015-05-21 20:30,22,60.66,60.66,60.66,60.66,2
,2015-05-21 21:30,22,60.57,60.57,60.53,60.57,22
,2015-05-21 22:00,22,60.56,60.59,60.55,60.59,4
,2015-05-21 23:30,22,60.62,60.62,60.62,60.62,1
,2015-05-22 00:00,22,60.6,60.61,60.6,60.61,2
,2015-05-22 00:30,22,60.62,60.62,60.61,60.61,2
,2015-05-22 01:00,22,60.57,60.59,60.54,60.59,7
,2015-05-22 01:30,22,60.62,60.76,60.61,60.76,19
,2015-05-22 02:00,22,60.65,60.75,60.56,60.56,182
,2015-05-22 02:30,22,60.54,60.67,60.38,60.44,162
,2015-05-22 03:00,22,60.41,60.55,60.4,60.55,98
,2015-05-22 03:30,22,60.57,60.59,60.52,60.59,27
,2015-05-22 04:00,22,60.57,60.58,60.33,60.41,302
,2015-05-22 04:30,22,60.42,60.46,60.28,60.46,176
,2015-05-22 05:00,22,60.42,60.5,60.32,60.4,137
,2015-05-22 05:30,22,60.38,60.41,60.13,60.16,211
,2015-05-22 06:00,22,60.2,60.2,60.09,60.15,84
,2015-05-22 06:30,22,60.1,60.23,60.08,60.2,95
,2015-05-22 07:00,22,60.18,60.27,60.14,60.23,162
,2015-05-22 07:30,22,60.25,60.33,59.72,59.83,996
,2015-05-22 08:00,22,59.84,59.85,59.35,59.49,1590
,2015-05-22 08:30,22,59.48,60.14,59.46,60.13,1354
,2015-05-22 09:00,22,60.12,60.13,59.82,59.88,1169
,2015-05-22 09:30,22,59.9,60.11,59.86,59.92,700
,2015-05-22 10:00,22,59.93,59.94,59.6,59.83,1494
,2015-05-22 10:30,22,59.84,59.91,59.69,59.8,465
,2015-05-22 11:00,22,59.81,59.85,59.71,59.74,334
,2015-05-22 11:30,22,59.75,59.75,59.55,59.64,385
,2015-05-22 12:00,22,59.64,59.81,59.58,59.62,543
,2015-05-22 12:30,22,59.63,59.92,59.6,59.9,361
,2015-05-22 13:00,22,59.88,59.95,59.63,59.65,1539
,2015-05-22 13:30,22,59.65,59.74,59.63,59.71,273
,2015-05-22 14:00,22,59.79,59.89,59.79,59.87,55
,2015-05-22 14:30,22,59.87,59.89,59.85,59.88,35
,2015-05-22 15:00,22,59.95,59.96,59.94,59.94,24
,2015-05-22 15:30,22,59.89,59.89,59.87,59.87,7
,2015-05-24 17:00,25,59.91,59.91,59.91,59.91,1
,2015-05-24 21:30,25,59.84,59.87,59.84,59.87,6
,2015-05-24 22:30,25,59.8,59.8,59.8,59.8,1
,2015-05-24 23:30,25,59.8,59.83,59.8,59.83,12
,2015-05-25 00:00,25,59.73,59.73,59.73,59.73,2
,2015-05-25 02:00,25,59.8,59.96,59.79,59.96,76
,2015-05-25 02:30,25,59.92,59.93,59.72,59.72,80
,2015-05-25 03:00,25,59.7,59.7,59.11,59.22,222
,2015-05-25 03:30,25,59.28,59.39,59.23,59.39,52
,2015-05-25 04:00,25,59.34,59.47,59.34,59.42,36
,2015-05-25 04:30,25,59.44,59.45,59.21,59.28,57
,2015-05-25 05:00,25,59.32,59.41,59.32,59.41,5
,2015-05-25 05:30,25,59.39,59.56,59.39,59.4,72
,2015-05-25 06:00,25,59.19,59.27,59.19,59.26,16
,2015-05-25 06:30,25,59.26,59.33,59.18,59.33,22
,2015-05-25 07:00,25,59.3,59.46,59.22,59.43,80
,2015-05-25 07:30,25,59.44,59.49,59.31,59.43,136
,2015-05-25 08:00,25,59.44,59.48,59.23,59.46,125
,2015-05-25 08:30,25,59.47,59.5,59.35,59.43,129
,2015-05-25 09:00,25,59.41,59.41,59.25,59.32,157
,2015-05-25 09:30,25,59.33,59.68,59.32,59.68,115
,2015-05-25 10:00,25,59.65,60.13,59.65,60.06,136
,2015-05-25 10:30,25,60.05,60.25,60,60.05,102
,2015-05-25 11:00,25,60.04,60.05,59.82,59.86,90
,2015-05-25 11:30,25,59.84,59.9,59.72,59.83,221
,2015-05-25 12:00,25,59.79,60.05,59.79,59.99,95
,2015-05-25 19:00,26,59.86,59.86,59.82,59.82,2
,2015-05-25 19:30,26,59.83,59.83,59.83,59.83,2
,2015-05-25 21:00,26,59.73,59.75,59.73,59.75,10
,2015-05-25 22:00,26,59.8,59.8,59.8,59.8,3
,2015-05-25 23:00,26,59.74,59.74,59.74,59.74,1
,2015-05-25 23:30,26,59.8,59.84,59.77,59.82,13
,2015-05-26 00:00,26,59.79,59.9,59.79,59.88,235
,2015-05-26 00:30,26,59.89,59.9,59.86,59.86,5
,2015-05-26 01:00,26,59.9,59.93,59.61,59.63,16
,2015-05-26 01:30,26,59.61,59.66,59.45,59.45,66
,2015-05-26 02:00,26,59.46,59.6,59.38,59.58,50
,2015-05-26 02:30,26,59.65,59.76,59.65,59.65,67
,2015-05-26 03:00,26,59.57,59.58,59.2,59.4,227
,2015-05-26 03:30,26,59.32,59.37,59.16,59.27,120
,2015-05-26 04:00,26,59.25,59.4,59.24,59.32,57
,2015-05-26 04:30,26,59.27,59.37,59.25,59.37,34
,2015-05-26 05:00,26,59.31,59.37,59.27,59.37,69
,2015-05-26 05:30,26,59.34,59.43,59.31,59.42,53
,2015-05-26 06:00,26,59.4,59.46,59.34,59.35,44
,2015-05-26 06:30,26,59.36,59.49,59.3,59.49,76
,2015-05-26 07:00,26,59.48,59.49,58.97,59.13,493
,2015-05-26 07:30,26,59.07,59.08,58.62,58.66,1210
,2015-05-26 08:00,26,58.66,58.67,58.34,58.61,1510
,2015-05-26 08:30,26,58.64,58.87,58.5,58.78,838
,2015-05-26 09:00,26,58.77,58.78,58.37,58.44,1163
,2015-05-26 09:30,26,58.42,58.56,58.28,58.43,1263
,2015-05-26 10:00,26,58.44,58.47,58.11,58.18,1808
,2015-05-26 10:30,26,58.17,58.29,58.08,58.13,1158
,2015-05-26 11:00,26,58.13,58.35,58.09,58.15,677
,2015-05-26 11:30,26,58.16,58.2,57.72,57.82,1388
,2015-05-26 12:00,26,57.82,57.98,57.75,57.93,681
,2015-05-26 12:30,26,57.93,58.14,57.87,58.09,536
,2015-05-26 13:00,26,58.08,58.21,57.89,58.02,1657
,2015-05-26 13:30,26,58.05,58.18,58.05,58.14,263
,2015-05-26 14:00,26,58.15,58.19,58.04,58.11,128
,2015-05-26 14:30,26,58.13,58.27,58.08,58.27,38
,2015-05-26 15:00,26,58.24,58.38,58.23,58.37,40
,2015-05-26 15:30,26,58.39,58.4,58.34,58.34,9
,2015-05-26 16:00,26,58.4,58.4,58.34,58.36,5
,2015-05-26 19:00,27,58.37,58.37,58.37,58.37,1
,2015-05-26 19:30,27,58.36,58.36,58.36,58.36,2
,2015-05-26 20:00,27,58.35,58.41,58.35,58.36,21
,2015-05-26 20:30,27,58.34,58.45,58.33,58.37,85
,2015-05-26 21:00,27,58.35,58.36,58.3,58.33,51
,2015-05-26 21:30,27,58.33,58.37,58.32,58.37,14
,2015-05-26 22:30,27,58.4,58.44,58.39,58.39,21
,2015-05-26 23:00,27,58.4,58.4,58.4,58.4,1
,2015-05-26 23:30,27,58.4,58.4,58.4,58.4,1
,2015-05-27 00:00,27,58.41,58.69,58.41,58.58,77
,2015-05-27 00:30,27,58.63,58.65,58.6,58.65,51
,2015-05-27 01:00,27,58.62,58.66,58.59,58.66,5
,2015-05-27 01:30,27,58.68,58.8,58.66,58.79,31
,2015-05-27 02:00,27,58.81,58.81,58.67,58.69,131
,2015-05-27 02:30,27,58.73,58.73,58.61,58.66,147
,2015-05-27 03:00,27,58.64,58.94,58.63,58.9,132
,2015-05-27 03:30,27,58.9,58.9,58.69,58.76,90
,2015-05-27 04:00,27,58.75,58.83,58.71,58.71,24
,2015-05-27 04:30,27,58.73,58.73,58.38,58.55,132
,2015-05-27 05:00,27,58.56,58.56,58.15,58.28,272
,2015-05-27 05:30,27,58.34,58.34,58.09,58.24,186
,2015-05-27 06:00,27,58.3,58.41,58.19,58.4,108
,2015-05-27 06:30,27,58.38,58.44,58.08,58.14,126
,2015-05-27 07:00,27,58.14,58.14,57.86,57.91,600
,2015-05-27 07:30,27,57.95,58.09,57.6,57.67,1590
,2015-05-27 08:00,27,57.67,57.78,57.46,57.55,1288
,2015-05-27 08:30,27,57.57,58.3,57.42,58.11,2363
,2015-05-27 09:00,27,58.11,58.2,57.88,57.89,1900
,2015-05-27 09:30,27,57.88,58.03,57.63,57.85,1019
,2015-05-27 10:00,27,57.84,58.13,57.75,58.08,1146
,2015-05-27 10:30,27,58.07,58.36,57.94,57.94,1279
,2015-05-27 11:00,27,57.95,58.02,57.87,57.87,311
,2015-05-27 11:30,27,57.87,57.9,57.71,57.78,628
,2015-05-27 12:00,27,57.77,57.87,57.6,57.84,789
,2015-05-27 12:30,27,57.87,57.93,57.62,57.66,451
,2015-05-27 13:00,27,57.66,57.7,57.4,57.57,1259
,2015-05-27 13:30,27,57.57,57.61,57.51,57.54,277
,2015-05-27 14:00,27,57.53,57.66,57.51,57.61,310
,2015-05-27 14:30,27,57.62,57.67,57.58,57.63,139
,2015-05-27 15:00,27,57.63,57.77,57.63,57.76,25
,2015-05-27 15:30,27,57.79,57.79,57.37,57.62,216
,2015-05-27 16:00,27,57.61,57.63,57.61,57.63,8
,2015-05-27 16:30,27,57.63,57.63,57.63,57.63,2
,2015-05-27 19:30,28,57.67,57.67,57.67,57.67,1
,2015-05-27 20:00,28,57.86,57.9,57.86,57.9,6
,2015-05-27 20:30,28,57.82,57.83,57.82,57.82,3
,2015-05-27 21:30,28,57.78,57.78,57.73,57.73,5
,2015-05-27 22:00,28,57.73,57.76,57.71,57.71,4
,2015-05-27 22:30,28,57.7,57.7,57.7,57.7,1
,2015-05-27 23:00,28,57.73,57.79,57.73,57.79,3
,2015-05-27 23:30,28,57.8,57.8,57.8,57.8,1
,2015-05-28 00:00,28,57.75,57.75,57.71,57.71,3
,2015-05-28 00:30,28,57.75,57.77,57.75,57.77,23
,2015-05-28 01:00,28,57.73,57.93,57.63,57.93,74
,2015-05-28 01:30,28,57.92,58.02,57.81,57.81,317
,2015-05-28 02:00,28,57.77,57.81,57.5,57.63,186
,2015-05-28 02:30,28,57.55,57.84,57.45,57.69,95
,2015-05-28 03:00,28,57.69,57.93,57.67,57.78,184
,2015-05-28 03:30,28,57.77,57.88,57.61,57.85,372
,2015-05-28 04:00,28,57.82,57.85,57.71,57.77,232
,2015-05-28 04:30,28,57.8,57.83,57.65,57.73,235
,2015-05-28 05:00,28,57.74,57.79,57.69,57.73,49
,2015-05-28 05:30,28,57.72,57.72,57.6,57.69,41
,2015-05-28 06:00,28,57.68,57.69,57.43,57.48,81
,2015-05-28 06:30,28,57.48,57.57,57.33,57.5,113
,2015-05-28 07:00,28,57.47,57.56,57.37,57.5,184
,2015-05-28 07:30,28,57.51,57.86,57.1,57.18,1447
,2015-05-28 08:00,28,57.15,57.23,56.84,56.9,997
,2015-05-28 08:30,28,56.89,57.01,56.73,56.85,901
,2015-05-28 09:00,28,56.78,57.14,56.69,56.95,1175
,2015-05-28 09:30,28,56.98,56.98,56.5,56.64,1234
,2015-05-28 10:00,28,56.68,57.28,56.68,57.12,2513
,2015-05-28 10:30,28,57.11,57.43,56.93,56.98,1342
,2015-05-28 11:00,28,57,57.09,56.83,56.94,481
,2015-05-28 11:30,28,56.94,57.01,56.79,57,377
,2015-05-28 12:00,28,56.99,57.25,56.99,57.09,723
,2015-05-28 12:30,28,57.14,57.31,57.11,57.19,356
,2015-05-28 13:00,28,57.16,57.77,56.93,57.7,2291
,2015-05-28 13:30,28,57.69,57.9,57.66,57.85,454
,2015-05-28 14:00,28,57.84,57.87,57.74,57.8,70
,2015-05-28 14:30,28,57.78,57.9,57.78,57.86,136
,2015-05-28 15:00,28,57.88,57.98,57.88,57.98,48
,2015-05-28 15:30,28,57.96,58.05,57.96,58.04,55
,2015-05-28 16:00,28,58,58.04,57.94,57.96,9
,2015-05-28 19:00,29,58.15,58.29,58.15,58.29,22
,2015-05-28 19:30,29,58.33,58.38,58.27,58.27,27
,2015-05-28 20:00,29,58.31,58.43,58.25,58.35,187
,2015-05-28 20:30,29,58.35,58.38,58.29,58.31,101
,2015-05-28 21:00,29,58.32,58.41,58.3,58.3,33
,2015-05-28 21:30,29,58.33,58.33,58.31,58.33,9
,2015-05-28 22:00,29,58.37,58.38,58.37,58.37,5
,2015-05-28 22:30,29,58.35,58.35,58.35,58.35,5
,2015-05-28 23:00,29,58.41,58.41,58.32,58.36,33
,2015-05-28 23:30,29,58.32,58.34,58.26,58.26,4
,2015-05-29 00:30,29,58.26,58.26,58.26,58.26,4
,2015-05-29 01:00,29,58.23,58.28,58.2,58.21,13
,2015-05-29 01:30,29,58.15,58.15,58.04,58.08,78
,2015-05-29 02:00,29,58.11,58.24,58.05,58.21,142
,2015-05-29 02:30,29,58.23,58.48,58.23,58.38,276
,2015-05-29 03:00,29,58.39,58.57,58.23,58.26,416
,2015-05-29 03:30,29,58.26,58.51,58.23,58.48,229
,2015-05-29 04:00,29,58.48,58.5,58.36,58.49,117
,2015-05-29 04:30,29,58.46,58.51,58.29,58.31,86
,2015-05-29 05:00,29,58.3,58.48,58.29,58.4,61
,2015-05-29 05:30,29,58.4,58.47,58.36,58.36,63
,2015-05-29 06:00,29,58.36,58.39,58.28,58.35,123
,2015-05-29 06:30,29,58.33,58.73,58.33,58.53,252
,2015-05-29 07:00,29,58.52,58.53,58.27,58.45,278
,2015-05-29 07:30,29,58.4,58.51,57.83,57.83,1066
,2015-05-29 08:00,29,57.83,58.1,57.73,58.06,912
,2015-05-29 08:30,29,58.08,58.57,58.03,58.53,1484
,2015-05-29 09:00,29,58.6,59.2,58.35,59.13,2241
,2015-05-29 09:30,29,59.13,59.36,59.06,59.23,1257
,2015-05-29 10:00,29,59.22,59.6,59.21,59.56,1827
,2015-05-29 10:30,29,59.58,59.8,59.42,59.54,1601
,2015-05-29 11:00,29,59.52,59.76,59.51,59.74,723
,2015-05-29 11:30,29,59.74,59.96,59.7,59.96,1064
,2015-05-29 12:00,29,59.98,60.52,59.89,60.29,3007
,2015-05-29 12:30,29,60.29,60.61,60.21,60.51,1693
,2015-05-29 13:00,29,60.51,60.7,60.24,60.27,3265
,2015-05-29 13:30,29,60.16,60.22,60,60.16,394
,2015-05-29 14:00,29,60.18,60.27,60.1,60.21,353
,2015-05-29 14:30,29,60.17,60.25,60.16,60.18,99
,2015-05-29 15:00,29,60.21,60.31,60.2,60.31,22
,2015-05-29 15:30,29,60.31,60.31,60.31,60.31,2
,2015-05-29 16:00,29,60.31,60.31,60.25,60.25,19
,2015-05-31 17:00,1,60.08,60.08,60.08,60.08,12
,2015-05-31 18:00,1,59.94,59.94,59.94,59.94,1
,2015-05-31 19:00,1,59.89,59.9,59.89,59.9,3
,2015-05-31 20:00,1,59.81,59.84,59.8,59.8,22
,2015-05-31 20:30,1,59.78,59.86,59.77,59.86,14
,2015-05-31 21:00,1,59.85,59.86,59.85,59.86,3
,2015-05-31 21:30,1,59.81,59.81,59.81,59.81,3
,2015-05-31 22:00,1,59.8,59.8,59.79,59.79,11
,2015-05-31 22:30,1,59.87,59.87,59.87,59.87,2
,2015-05-31 23:30,1,59.9,59.9,59.9,59.9,1
,2015-06-01 00:00,1,59.84,59.88,59.84,59.86,4
,2015-06-01 00:30,1,59.87,59.89,59.79,59.79,6
,2015-06-01 01:00,1,59.79,59.9,59.78,59.82,15
,2015-06-01 01:30,1,59.85,59.96,59.83,59.83,40
,2015-06-01 02:00,1,59.86,59.92,59.59,59.61,247
,2015-06-01 02:30,1,59.63,59.67,59.54,59.6,148
,2015-06-01 03:00,1,59.61,59.85,59.6,59.77,105
,2015-06-01 03:30,1,59.71,59.79,59.66,59.71,99
,2015-06-01 04:00,1,59.68,59.78,59.61,59.7,82
,2015-06-01 04:30,1,59.68,59.74,59.58,59.58,68
,2015-06-01 05:00,1,59.58,59.62,59.47,59.6,122
,2015-06-01 05:30,1,59.6,59.69,59.57,59.66,158
,2015-06-01 06:00,1,59.66,59.69,59.57,59.57,50
,2015-06-01 06:30,1,59.53,59.79,59.53,59.79,170
,2015-06-01 07:00,1,59.74,59.98,59.71,59.89,242
,2015-06-01 07:30,1,59.88,60.11,59.63,59.64,633
,2015-06-01 08:00,1,59.65,60.31,59.64,60.28,1367
,2015-06-01 08:30,1,60.28,60.47,60.04,60.38,1362
,2015-06-01 09:00,1,60.4,60.63,59.96,59.96,2033
,2015-06-01 09:30,1,59.97,60.07,59.72,59.76,1189
,2015-06-01 10:00,1,59.74,59.76,59.34,59.41,1629
,2015-06-01 10:30,1,59.4,59.74,59.37,59.62,532
,2015-06-01 11:00,1,59.63,59.8,59.52,59.54,481
,2015-06-01 11:30,1,59.54,59.72,59.41,59.57,473
,2015-06-01 12:00,1,59.6,60,59.56,59.89,728
,2015-06-01 12:30,1,59.93,60.13,59.83,59.84,976
,2015-06-01 13:00,1,59.84,60.38,59.77,60.23,2568
,2015-06-01 13:30,1,60.23,60.28,60.16,60.19,378
,2015-06-01 14:00,1,60.2,60.29,60.2,60.28,103
,2015-06-01 14:30,1,60.27,60.35,60.2,60.32,141
,2015-06-01 15:00,1,60.38,60.4,60.26,60.27,79
,2015-06-01 15:30,1,60.27,60.27,60.27,60.27,3
,2015-06-01 16:00,1,60.22,60.23,60.22,60.23,2
,2015-06-01 16:30,1,60.22,60.25,60.16,60.25,12
,2015-06-01 19:00,2,60.14,60.14,60.14,60.14,2
,2015-06-01 21:00,2,60.12,60.16,60.12,60.16,5
,2015-06-01 21:30,2,60.15,60.15,60.15,60.15,3
,2015-06-01 22:30,2,60.25,60.25,60.25,60.25,1
,2015-06-01 23:30,2,60.21,60.21,60.15,60.15,2
,2015-06-02 00:00,2,60.14,60.15,60.12,60.15,5
,2015-06-02 00:30,2,60.2,60.2,60.17,60.17,3
,2015-06-02 01:00,2,60.19,60.39,60.12,60.39,20
,2015-06-02 01:30,2,60.42,60.48,60.32,60.48,19
,2015-06-02 02:00,2,60.4,60.83,60.4,60.73,260
,2015-06-02 02:30,2,60.72,60.84,60.62,60.68,244
,2015-06-02 03:00,2,60.65,61.13,60.65,60.97,549
,2015-06-02 03:30,2,61.02,61.16,60.86,60.95,262
,2015-06-02 04:00,2,61.04,61.06,60.79,60.82,97
,2015-06-02 04:30,2,60.73,60.83,60.64,60.83,83
,2015-06-02 05:00,2,60.83,61.02,60.68,60.83,204
,2015-06-02 05:30,2,60.8,60.85,60.73,60.73,11
,2015-06-02 06:00,2,60.82,61.09,60.82,61.03,108
,2015-06-02 06:30,2,61.04,61.14,60.91,60.92,160
,2015-06-02 07:00,2,60.93,61.11,60.67,60.68,525
,2015-06-02 07:30,2,60.69,60.76,60.33,60.64,1461
,2015-06-02 08:00,2,60.64,61.23,60.54,60.79,1448
,2015-06-02 08:30,2,60.78,60.81,60.46,60.59,1011
,2015-06-02 09:00,2,60.6,60.69,60.4,60.61,716
,2015-06-02 09:30,2,60.61,61.09,60.61,61,1007
,2015-06-02 10:00,2,61,61.1,60.81,60.99,737
,2015-06-02 10:30,2,60.97,61.06,60.67,60.99,1351
,2015-06-02 11:00,2,60.99,61.28,60.94,61.19,753
,2015-06-02 11:30,2,61.21,61.58,61.18,61.57,1109
,2015-06-02 12:00,2,61.53,61.55,61.27,61.38,1164
,2015-06-02 12:30,2,61.39,61.4,61.23,61.33,441
,2015-06-02 13:00,2,61.32,61.45,61.04,61.29,886
,2015-06-02 13:30,2,61.27,61.38,61.27,61.34,279
,2015-06-02 14:00,2,61.33,61.35,61.3,61.34,65
,2015-06-02 14:30,2,61.33,61.38,61.3,61.3,77
,2015-06-02 15:00,2,61.3,61.4,61.3,61.4,42
,2015-06-02 15:30,2,61.34,61.49,60.94,61.02,135
,2015-06-02 16:00,2,61.03,61.04,60.98,60.98,6
,2015-06-02 16:30,2,60.99,60.99,60.96,60.96,12
,2015-06-02 19:30,3,60.91,60.91,60.91,60.91,1
,2015-06-02 20:30,3,60.98,60.98,60.98,60.98,1
,2015-06-02 21:30,3,60.97,60.97,60.97,60.97,1
,2015-06-02 22:00,3,60.91,60.91,60.9,60.9,2
,2015-06-02 22:30,3,60.82,60.82,60.82,60.82,1
,2015-06-02 23:00,3,60.83,60.87,60.83,60.87,9
,2015-06-02 23:30,3,60.84,60.92,60.84,60.92,7
,2015-06-03 00:00,3,60.92,60.92,60.92,60.92,10
,2015-06-03 01:00,3,60.85,60.86,60.77,60.77,7
,2015-06-03 01:30,3,60.65,60.82,60.63,60.76,18
,2015-06-03 02:00,3,60.7,60.75,60.59,60.65,107
,2015-06-03 02:30,3,60.66,60.72,60.62,60.7,134
,2015-06-03 03:00,3,60.72,60.78,60.64,60.7,169
,2015-06-03 03:30,3,60.7,60.75,60.46,60.53,89
,2015-06-03 04:00,3,60.54,60.58,60.14,60.25,318
,2015-06-03 04:30,3,60.24,60.24,59.7,59.88,460
,2015-06-03 05:00,3,59.94,59.98,59.81,59.86,96
,2015-06-03 05:30,3,59.91,60.03,59.89,59.94,98
,2015-06-03 06:00,3,59.96,60.02,59.9,59.99,44
,2015-06-03 06:30,3,60.07,60.84,60.06,60.39,563
,2015-06-03 07:00,3,60.35,60.45,60.1,60.33,358
,2015-06-03 07:30,3,60.34,60.34,59.97,60.22,516
,2015-06-03 08:00,3,60.25,60.81,60.17,60.69,1015
,2015-06-03 08:30,3,60.66,60.88,60.66,60.83,454
,2015-06-03 09:00,3,60.85,60.96,60.67,60.85,392
,2015-06-03 09:30,3,60.89,61.39,60.37,60.39,2303
,2015-06-03 10:00,3,60.4,60.56,60.26,60.32,970
,2015-06-03 10:30,3,60.34,60.37,60.04,60.2,638
,2015-06-03 11:00,3,60.22,60.24,60.08,60.09,311
,2015-06-03 11:30,3,60.09,60.11,59.77,59.86,886
,2015-06-03 12:00,3,59.87,59.9,59.39,59.51,854
,2015-06-03 12:30,3,59.52,59.69,59.34,59.68,444
,2015-06-03 13:00,3,59.67,59.85,59.55,59.68,1682
,2015-06-03 13:30,3,59.68,59.73,59.62,59.73,246
,2015-06-03 14:00,3,59.71,59.71,59.63,59.71,19
,2015-06-03 14:30,3,59.59,59.73,59.59,59.71,23
,2015-06-03 15:00,3,59.72,59.74,59.69,59.7,6
,2015-06-03 15:30,3,59.63,59.64,59.57,59.57,23
,2015-06-03 16:00,3,59.64,59.64,59.63,59.63,4
,2015-06-03 16:30,3,59.54,59.54,59.53,59.53,4
,2015-06-03 19:00,4,59.65,59.7,59.65,59.7,3
,2015-06-03 20:30,4,59.57,59.59,59.55,59.55,9
,2015-06-03 21:00,4,59.57,59.57,59.57,59.57,2
,2015-06-03 21:30,4,59.53,59.53,59.53,59.53,3
,2015-06-03 23:30,4,59.57,59.69,59.57,59.66,11
,2015-06-04 00:30,4,59.57,59.57,59.57,59.57,1
,2015-06-04 01:00,4,59.6,59.6,59.41,59.44,13
,2015-06-04 01:30,4,59.43,59.49,59.18,59.49,94
,2015-06-04 02:00,4,59.42,59.53,59.19,59.29,160
,2015-06-04 02:30,4,59.31,59.51,59.31,59.44,89
,2015-06-04 03:00,4,59.39,59.39,59.08,59.23,189
,2015-06-04 03:30,4,59.26,59.5,59.25,59.41,37
,2015-06-04 04:00,4,59.41,59.41,59.34,59.37,14
,2015-06-04 04:30,4,59.35,59.86,59.35,59.85,247
,2015-06-04 05:00,4,59.87,59.93,59.65,59.84,55
,2015-06-04 05:30,4,59.87,59.88,59.78,59.84,39
,2015-06-04 06:00,4,59.81,59.82,59.57,59.58,28
,2015-06-04 06:30,4,59.53,59.81,59.53,59.64,24
,2015-06-04 07:00,4,59.7,59.88,59.58,59.68,162
,2015-06-04 07:30,4,59.61,59.61,59.21,59.26,481
,2015-06-04 08:00,4,59.27,59.3,58.84,58.97,970
,2015-06-04 08:30,4,58.99,59.12,58.53,58.58,2064
,2015-06-04 09:00,4,58.56,58.82,58.27,58.39,1664
,2015-06-04 09:30,4,58.32,58.36,58.12,58.2,1615
,2015-06-04 10:00,4,58.17,58.29,57.99,58.12,1595
,2015-06-04 10:30,4,58.1,58.46,58.04,58.31,1652
,2015-06-04 11:00,4,58.31,58.31,57.94,58.05,1374
,2015-06-04 11:30,4,58.02,58.14,57.92,58.01,585
,2015-06-04 12:00,4,57.99,58.14,57.92,58.08,836
,2015-06-04 12:30,4,58.08,58.09,57.84,58.09,689
,2015-06-04 13:00,4,58.08,58.22,57.97,58,1315
,2015-06-04 13:30,4,58,58.07,57.99,58.03,102
,2015-06-04 14:00,4,58.03,58.14,58.03,58.12,12
,2015-06-04 14:30,4,58.14,58.28,58.12,58.17,91
,2015-06-04 15:00,4,58.13,58.13,57.99,57.99,33
,2015-06-04 15:30,4,57.99,57.99,57.93,57.95,19
,2015-06-04 16:00,4,58.02,58.02,58.02,58.02,1
,2015-06-04 19:00,5,57.98,58.01,57.94,57.98,21
,2015-06-04 19:30,5,57.99,58,57.95,57.95,8
,2015-06-04 20:00,5,57.94,57.98,57.94,57.98,5
,2015-06-04 20:30,5,57.95,57.98,57.94,57.98,30
,2015-06-04 21:00,5,58,58.01,57.97,57.99,105
,2015-06-04 21:30,5,57.99,57.99,57.98,57.98,40
,2015-06-04 22:30,5,58.1,58.1,58.08,58.08,3
,2015-06-04 23:30,5,58.14,58.14,58.1,58.11,3
,2015-06-05 00:00,5,58.05,58.05,58.01,58.01,18
,2015-06-05 00:30,5,58.03,58.03,57.98,57.98,55
,2015-06-05 01:00,5,58.03,58.12,57.52,57.56,134
,2015-06-05 01:30,5,57.54,57.72,57.49,57.53,105
,2015-06-05 02:00,5,57.63,57.69,57.34,57.55,235
,2015-06-05 02:30,5,57.54,57.64,57.32,57.44,115
,2015-06-05 03:00,5,57.43,57.54,57.26,57.54,208
,2015-06-05 03:30,5,57.48,57.63,57.43,57.52,101
,2015-06-05 04:00,5,57.55,57.9,57.46,57.81,95
,2015-06-05 04:30,5,57.76,57.76,57.55,57.56,38
,2015-06-05 05:00,5,57.61,57.86,57.61,57.86,105
,2015-06-05 05:30,5,57.8,57.8,57.61,57.68,53
,2015-06-05 06:00,5,57.69,58.23,57.69,58.23,233
,2015-06-05 06:30,5,58.24,58.67,58.23,58.36,1121
,2015-06-05 07:00,5,58.37,58.58,58.13,58.55,366
,2015-06-05 07:30,5,58.58,58.63,58.02,58.04,1136
,2015-06-05 08:00,5,58.03,58.03,56.83,56.92,3437
,2015-06-05 08:30,5,56.95,57.77,56.92,57.6,3783
,2015-06-05 09:00,5,57.6,58.22,57.59,57.99,3426
,2015-06-05 09:30,5,57.97,58.16,57.67,57.97,1174
,2015-06-05 10:00,5,57.98,58.36,57.9,58.03,1048
,2015-06-05 10:30,5,58.01,58.01,57.74,57.78,558
,2015-06-05 11:00,5,57.8,58.02,57.65,57.69,354
,2015-06-05 11:30,5,57.65,57.81,57.61,57.77,304
,2015-06-05 12:00,5,57.77,58.48,57.77,58.19,1217
,2015-06-05 12:30,5,58.2,58.41,58.09,58.41,437
,2015-06-05 13:00,5,58.41,59.18,58.17,59.14,2868
,2015-06-05 13:30,5,59.13,59.23,59,59.01,347
,2015-06-05 14:00,5,59.06,59.07,58.9,58.9,136
,2015-06-05 14:30,5,58.93,58.99,58.9,58.93,47
,2015-06-05 15:00,5,58.93,58.93,58.82,58.9,110
,2015-06-05 15:30,5,58.91,58.97,58.91,58.97,5
,2015-06-05 16:30,5,58.93,58.96,58.93,58.96,4
,2015-06-07 17:00,8,58.95,58.95,58.82,58.85,5
,2015-06-07 18:00,8,58.8,58.8,58.8,58.8,7
,2015-06-07 19:30,8,58.64,58.64,58.64,58.64,1
,2015-06-07 20:00,8,58.62,58.62,58.62,58.62,1
,2015-06-07 21:00,8,58.6,58.64,58.58,58.58,8
,2015-06-07 21:30,8,58.58,58.58,58.51,58.51,10
,2015-06-07 22:00,8,58.51,58.54,58.51,58.52,5
,2015-06-07 22:30,8,58.55,58.59,58.52,58.52,6
,2015-06-07 23:00,8,58.57,58.58,58.57,58.57,4
,2015-06-07 23:30,8,58.58,58.64,58.57,58.63,11
,2015-06-08 00:00,8,58.62,58.68,58.62,58.68,8
,2015-06-08 00:30,8,58.67,58.67,58.65,58.65,22
,2015-06-08 01:00,8,58.69,58.77,58.63,58.63,16
,2015-06-08 01:30,8,58.56,59.03,58.55,59.03,67
,2015-06-08 02:00,8,58.98,59.09,58.82,58.82,47
,2015-06-08 02:30,8,58.79,58.92,58.72,58.86,18
,2015-06-08 03:00,8,58.79,58.95,58.66,58.76,172
,2015-06-08 03:30,8,58.77,58.88,58.67,58.69,135
,2015-06-08 04:00,8,58.69,58.89,58.58,58.74,111
,2015-06-08 04:30,8,58.76,58.81,58.68,58.75,91
,2015-06-08 05:00,8,58.78,58.86,58.7,58.7,40
,2015-06-08 05:30,8,58.67,58.75,58.57,58.59,37
,2015-06-08 06:00,8,58.61,58.7,58.53,58.69,62
,2015-06-08 06:30,8,58.66,58.77,58.43,58.59,132
,2015-06-08 07:00,8,58.59,58.98,58.54,58.84,261
,2015-06-08 07:30,8,58.88,58.96,58.51,58.61,303
,2015-06-08 08:00,8,58.62,58.77,58.3,58.44,674
,2015-06-08 08:30,8,58.47,58.9,58.39,58.82,520
,2015-06-08 09:00,8,58.8,58.88,58.5,58.56,859
,2015-06-08 09:30,8,58.55,58.66,58.4,58.59,320
,2015-06-08 10:00,8,58.53,58.76,58.47,58.51,466
,2015-06-08 10:30,8,58.53,58.54,58.17,58.27,839
,2015-06-08 11:00,8,58.28,58.34,58,58.15,796
,2015-06-08 11:30,8,58.13,58.17,57.87,57.94,366
,2015-06-08 12:00,8,57.96,58.2,57.88,57.97,372
,2015-06-08 12:30,8,57.97,58.23,57.97,58.21,533
,2015-06-08 13:00,8,58.15,58.3,58.08,58.16,1437
,2015-06-08 13:30,8,58.16,58.19,58.09,58.17,162
,2015-06-08 14:00,8,58.19,58.32,58.14,58.31,97
,2015-06-08 14:30,8,58.31,58.37,58.28,58.34,47
,2015-06-08 15:00,8,58.36,58.36,58.32,58.36,18
,2015-06-08 15:30,8,58.36,58.36,58.3,58.31,40
,2015-06-08 16:00,8,58.31,58.31,58.26,58.26,6
,2015-06-08 19:30,9,58.34,58.34,58.34,58.34,1
,2015-06-08 20:30,9,58.45,58.47,58.42,58.42,28
,2015-06-08 21:00,9,58.42,58.42,58.42,58.42,3
,2015-06-08 23:00,9,58.4,58.41,58.4,58.41,4
,2015-06-08 23:30,9,58.45,58.47,58.45,58.46,3
,2015-06-09 01:00,9,58.43,58.51,58.43,58.47,24
,2015-06-09 01:30,9,58.52,58.56,58.34,58.38,27
,2015-06-09 02:00,9,58.4,58.53,58.34,58.46,82
,2015-06-09 02:30,9,58.46,58.46,58.26,58.32,45
,2015-06-09 03:00,9,58.35,58.74,58.3,58.7,156
,2015-06-09 03:30,9,58.69,58.98,58.65,58.85,236
,2015-06-09 04:00,9,58.86,58.93,58.8,58.88,46
,2015-06-09 04:30,9,58.83,58.83,58.75,58.81,49
,2015-06-09 05:00,9,58.85,58.9,58.76,58.88,33
,2015-06-09 05:30,9,58.97,59.44,58.97,59.42,369
,2015-06-09 06:00,9,59.4,59.49,59.33,59.35,146
,2015-06-09 06:30,9,59.42,59.55,59.25,59.31,86
,2015-06-09 07:00,9,59.34,59.4,59.06,59.11,227
,2015-06-09 07:30,9,59.12,59.54,59.01,59.51,716
,2015-06-09 08:00,9,59.5,59.88,59.42,59.8,1459
,2015-06-09 08:30,9,59.78,60.01,59.65,59.9,847
,2015-06-09 09:00,9,59.91,59.99,59.72,59.91,1443
,2015-06-09 09:30,9,59.92,60.23,59.92,60.07,1425
,2015-06-09 10:00,9,60.05,60.16,59.77,59.82,1121
,2015-06-09 10:30,9,59.81,60.1,59.81,60.01,826
,2015-06-09 11:00,9,60.02,60.08,59.79,59.92,477
,2015-06-09 11:30,9,59.91,60.03,59.84,59.92,432
,2015-06-09 12:00,9,59.93,60.27,59.92,60.14,590
,2015-06-09 12:30,9,60.15,60.16,59.97,60.05,286
,2015-06-09 13:00,9,60.05,60.37,59.98,60.12,2323
,2015-06-09 13:30,9,60.1,60.13,59.91,59.98,417
,2015-06-09 14:00,9,59.96,60.01,59.92,59.95,100
,2015-06-09 14:30,9,59.92,59.98,59.88,59.88,51
,2015-06-09 15:00,9,59.94,59.96,59.94,59.95,17
,2015-06-09 15:30,9,59.97,60.66,59.95,60.53,445
,2015-06-09 16:00,9,60.52,60.65,60.51,60.58,35
,2015-06-09 16:30,9,60.58,60.62,60.58,60.6,18
,2015-06-09 19:00,10,60.61,60.61,60.53,60.53,67
,2015-06-09 19:30,10,60.58,60.6,60.55,60.58,7
,2015-06-09 20:00,10,60.56,60.63,60.56,60.63,16
,2015-06-09 20:30,10,60.63,60.71,60.63,60.71,18
,2015-06-09 21:00,10,60.68,60.73,60.68,60.73,36
,2015-06-09 21:30,10,60.77,61.03,60.77,60.92,91
,2015-06-09 22:00,10,60.81,60.81,60.81,60.81,1
,2015-06-09 22:30,10,60.81,60.83,60.81,60.83,2
,2015-06-09 23:00,10,60.85,60.85,60.85,60.85,1
,2015-06-09 23:30,10,60.86,60.93,60.86,60.92,24
,2015-06-10 00:00,10,60.94,61,60.94,61,8
,2015-06-10 00:30,10,61.02,61.14,61.02,61.1,49
,2015-06-10 01:00,10,61.07,61.11,60.99,60.99,13
,2015-06-10 01:30,10,61.05,61.13,61.04,61.07,26
,2015-06-10 02:00,10,61.09,61.11,60.84,61.05,177
,2015-06-10 02:30,10,61.03,61.05,60.85,60.94,192
,2015-06-10 03:00,10,60.99,61.74,60.99,61.64,653
,2015-06-10 03:30,10,61.65,61.65,61.39,61.39,298
,2015-06-10 04:00,10,61.41,61.45,61.36,61.36,192
,2015-06-10 04:30,10,61.4,61.5,61.34,61.38,58
,2015-06-10 05:00,10,61.38,61.46,61.37,61.44,30
,2015-06-10 05:30,10,61.46,61.57,61.15,61.27,115
,2015-06-10 06:00,10,61.29,61.55,61.29,61.48,173
,2015-06-10 06:30,10,61.5,61.69,61.44,61.6,319
,2015-06-10 07:00,10,61.61,61.72,61.55,61.62,417
,2015-06-10 07:30,10,61.64,61.67,61.35,61.36,482
,2015-06-10 08:00,10,61.37,61.81,61.37,61.65,1163
,2015-06-10 08:30,10,61.59,61.63,61.3,61.35,795
,2015-06-10 09:00,10,61.34,61.39,61.13,61.28,777
,2015-06-10 09:30,10,61.3,61.75,60.82,61.18,2864
,2015-06-10 10:00,10,61.18,61.22,60.78,60.85,1071
,2015-06-10 10:30,10,60.87,60.89,60.5,60.58,1291
,2015-06-10 11:00,10,60.58,60.93,60.53,60.91,913
,2015-06-10 11:30,10,60.91,61.03,60.84,60.94,612
,2015-06-10 12:00,10,60.93,61.04,60.57,61,693
,2015-06-10 12:30,10,60.99,61,60.63,60.76,397
,2015-06-10 13:00,10,60.75,61.5,60.74,61.37,2523
,2015-06-10 13:30,10,61.34,61.43,61.23,61.26,223
,2015-06-10 14:00,10,61.27,61.28,61.22,61.23,31
,2015-06-10 14:30,10,61.25,61.27,61.16,61.16,53
,2015-06-10 15:00,10,61.17,61.17,61.14,61.17,26
,2015-06-10 15:30,10,61.14,61.16,61.1,61.13,25
,2015-06-10 16:00,10,61.1,61.1,61.08,61.1,43
,2015-06-10 16:30,10,61.1,61.1,61.1,61.1,12
,2015-06-10 19:00,11,61.14,61.14,61.14,61.14,3
,2015-06-10 19:30,11,61.12,61.12,61.11,61.12,8
,2015-06-10 20:30,11,61.17,61.17,61.08,61.08,5
,2015-06-10 21:00,11,61.08,61.13,61.08,61.13,9
,2015-06-10 21:30,11,61.13,61.13,61.13,61.13,2
,2015-06-10 22:00,11,61.15,61.15,61.15,61.15,7
,2015-06-10 22:30,11,61.15,61.15,61.15,61.15,3
,2015-06-10 23:00,11,61.12,61.22,61.1,61.22,18
,2015-06-10 23:30,11,61.19,61.21,61.17,61.21,6
,2015-06-11 00:00,11,61.22,61.22,61.22,61.22,1
,2015-06-11 00:30,11,61.22,61.24,61.21,61.24,10
,2015-06-11 01:00,11,61.19,61.24,61.11,61.24,7
,2015-06-11 01:30,11,61.18,61.23,61.17,61.17,56
,2015-06-11 02:00,11,61.11,61.39,61.1,61.27,80
,2015-06-11 02:30,11,61.24,61.35,61.2,61.24,11
,2015-06-11 03:00,11,61.34,61.53,61.21,61.21,164
,2015-06-11 03:30,11,61.21,61.27,61.1,61.1,94
,2015-06-11 04:00,11,61.16,61.19,60.78,60.86,389
,2015-06-11 04:30,11,60.86,60.9,60.75,60.9,116
,2015-06-11 05:00,11,60.91,60.97,60.78,60.83,95
,2015-06-11 05:30,11,60.79,60.82,60.64,60.68,88
,2015-06-11 06:00,11,60.65,60.68,60.48,60.6,121
,2015-06-11 06:30,11,60.57,60.81,60.57,60.7,75
,2015-06-11 07:00,11,60.7,60.93,60.69,60.83,261
,2015-06-11 07:30,11,60.8,61.13,60.68,60.98,572
,2015-06-11 08:00,11,60.99,61.23,60.73,61.07,780
,2015-06-11 08:30,11,61.07,61.07,60.61,60.86,645
,2015-06-11 09:00,11,60.85,60.88,60.6,60.72,403
,2015-06-11 09:30,11,60.74,60.8,60.23,60.39,1115
,2015-06-11 10:00,11,60.37,60.51,60.24,60.38,663
,2015-06-11 10:30,11,60.39,60.64,60.35,60.54,678
,2015-06-11 11:00,11,60.51,60.6,60.38,60.51,214
,2015-06-11 11:30,11,60.5,60.6,60.42,60.54,418
,2015-06-11 12:00,11,60.52,60.87,60.44,60.76,357
,2015-06-11 12:30,11,60.75,60.96,60.6,60.66,618
,2015-06-11 13:00,11,60.68,60.95,60.63,60.76,1790
,2015-06-11 13:30,11,60.74,60.79,60.73,60.76,239
,2015-06-11 14:00,11,60.76,60.76,60.66,60.68,164
,2015-06-11 14:30,11,60.65,60.69,60.64,60.64,26
,2015-06-11 15:00,11,60.66,60.69,60.61,60.61,13
,2015-06-11 15:30,11,60.63,60.63,60.58,60.58,6
,2015-06-11 16:00,11,60.54,60.54,60.54,60.54,1
,2015-06-11 16:30,11,60.54,60.54,60.52,60.52,9
,2015-06-11 19:00,12,60.54,60.54,60.53,60.53,2
,2015-06-11 20:00,12,60.46,60.48,60.45,60.48,9
,2015-06-11 20:30,12,60.44,60.49,60.41,60.49,5
,2015-06-11 21:00,12,60.5,60.5,60.5,60.5,1
,2015-06-11 22:30,12,60.54,60.54,60.48,60.48,4
,2015-06-11 23:30,12,60.44,60.44,60.44,60.44,1
,2015-06-12 00:00,12,60.34,60.34,60.34,60.34,1
,2015-06-12 00:30,12,60.4,60.4,60.34,60.34,2
,2015-06-12 01:00,12,60.29,60.36,60.29,60.32,9
,2015-06-12 01:30,12,60.35,60.35,60.18,60.23,24
,2015-06-12 02:00,12,60.17,60.38,60.17,60.26,37
,2015-06-12 02:30,12,60.22,60.22,60.09,60.11,89
,2015-06-12 03:00,12,60.1,60.21,60.06,60.06,142
,2015-06-12 03:30,12,60.11,60.11,59.86,59.93,139
,2015-06-12 04:00,12,59.89,59.97,59.84,59.95,77
,2015-06-12 04:30,12,59.91,60,59.87,60,39
,2015-06-12 05:00,12,60.01,60.33,60.01,60.2,76
,2015-06-12 05:30,12,60.17,60.27,60.17,60.23,18
,2015-06-12 06:00,12,60.21,60.35,60.14,60.18,81
,2015-06-12 06:30,12,60.23,60.23,60,60,22
,2015-06-12 07:00,12,60.02,60.08,59.93,60.06,116
,2015-06-12 07:30,12,60.08,60.27,59.97,59.98,424
,2015-06-12 08:00,12,59.96,60.17,59.86,60.01,549
,2015-06-12 08:30,12,60,60.42,59.93,60.28,591
,2015-06-12 09:00,12,60.3,60.3,59.78,59.79,792
,2015-06-12 09:30,12,59.77,60.16,59.75,60.09,584
,2015-06-12 10:00,12,60.08,60.22,59.93,59.98,436
,2015-06-12 10:30,12,59.99,60.09,59.87,59.97,327
,2015-06-12 11:00,12,59.97,60.3,59.92,60.24,537
,2015-06-12 11:30,12,60.25,60.27,60.11,60.16,125
,2015-06-12 12:00,12,60.23,60.43,60.17,60.2,447
,2015-06-12 12:30,12,60.23,60.26,60.03,60.25,282
,2015-06-12 13:00,12,60.24,60.36,59.93,59.93,1286
,2015-06-12 13:30,12,59.93,60.02,59.9,59.98,239
,2015-06-12 14:00,12,59.98,60.01,59.95,59.95,78
,2015-06-12 14:30,12,59.98,60,59.95,59.99,62
,2015-06-12 15:00,12,59.96,60.04,59.96,60.03,23
,2015-06-12 15:30,12,60.03,60.06,60.02,60.06,12
,2015-06-12 16:00,12,60.01,60.02,59.93,59.93,20
,2015-06-14 17:00,15,59.8,59.8,59.69,59.69,10
,2015-06-14 17:30,15,59.73,59.73,59.73,59.73,1
,2015-06-14 19:00,15,59.83,59.83,59.83,59.83,1
,2015-06-14 20:00,15,59.78,59.78,59.74,59.74,2
,2015-06-14 20:30,15,59.66,59.67,59.66,59.67,10
,2015-06-14 21:30,15,59.8,59.8,59.76,59.77,4
,2015-06-14 22:00,15,59.73,59.73,59.73,59.73,1
,2015-06-14 22:30,15,59.71,59.71,59.71,59.71,1
,2015-06-14 23:00,15,59.73,59.79,59.73,59.79,4
,2015-06-15 00:00,15,59.74,59.74,59.72,59.72,2
,2015-06-15 00:30,15,59.71,59.71,59.71,59.71,1
,2015-06-15 01:00,15,59.75,59.89,59.74,59.79,25
,2015-06-15 01:30,15,59.9,59.92,59.9,59.92,3
,2015-06-15 02:00,15,59.96,59.96,59.84,59.86,48
,2015-06-15 02:30,15,59.84,59.96,59.79,59.83,63
,2015-06-15 03:00,15,59.8,59.8,59.65,59.65,88
,2015-06-15 03:30,15,59.61,59.75,59.61,59.75,23
,2015-06-15 04:00,15,59.69,59.69,59.44,59.46,143
,2015-06-15 04:30,15,59.48,59.51,59.21,59.26,89
,2015-06-15 05:00,15,59.21,59.23,59.08,59.22,128
,2015-06-15 05:30,15,59.21,59.32,59.21,59.3,70
,2015-06-15 06:00,15,59.29,59.29,59.14,59.23,101
,2015-06-15 06:30,15,59.19,59.27,59.14,59.25,47
,2015-06-15 07:00,15,59.24,59.3,59.06,59.15,153
,2015-06-15 07:30,15,59.16,59.22,58.93,58.93,395
,2015-06-15 08:00,15,58.95,59.09,58.74,59.01,890
,2015-06-15 08:30,15,59.01,59.43,59.01,59.33,614
,2015-06-15 09:00,15,59.33,59.48,59.12,59.43,982
,2015-06-15 09:30,15,59.43,59.62,59.34,59.53,714
,2015-06-15 10:00,15,59.53,59.58,59.28,59.38,890
,2015-06-15 10:30,15,59.39,59.81,59.37,59.59,964
,2015-06-15 11:00,15,59.59,59.7,59.5,59.58,197
,2015-06-15 11:30,15,59.54,59.6,59.43,59.45,240
,2015-06-15 12:00,15,59.46,59.54,59.37,59.5,136
,2015-06-15 12:30,15,59.48,59.68,59.43,59.57,1181
,2015-06-15 13:00,15,59.53,59.73,59.44,59.56,2249
,2015-06-15 13:30,15,59.55,59.6,59.5,59.51,219
,2015-06-15 14:00,15,59.57,59.62,59.55,59.55,42
,2015-06-15 14:30,15,59.55,59.64,59.55,59.63,62
,2015-06-15 15:00,15,59.67,59.67,59.58,59.58,43
,2015-06-15 15:30,15,59.57,59.57,59.57,59.57,1
,2015-06-15 16:30,15,59.64,59.65,59.57,59.57,4
,2015-06-15 19:00,16,59.52,59.56,59.51,59.55,26
,2015-06-15 19:30,16,59.56,59.56,59.56,59.56,10
,2015-06-15 20:30,16,59.7,60.13,59.7,59.95,55
,2015-06-15 21:00,16,60.03,60.06,59.96,60.01,23
,2015-06-15 21:30,16,59.99,60.12,59.97,60.11,20
,2015-06-15 22:00,16,60.14,60.14,60.09,60.11,4
,2015-06-15 22:30,16,60.11,60.13,60.01,60.01,36
,2015-06-15 23:30,16,60.1,60.1,60.1,60.1,1
,2015-06-16 00:00,16,60.15,60.15,60.14,60.15,9
,2015-06-16 00:30,16,60.2,60.2,60.15,60.18,5
,2015-06-16 01:00,16,60.17,60.17,60.1,60.13,11
,2015-06-16 01:30,16,60.08,60.08,59.99,59.99,5
,2015-06-16 02:00,16,60.07,60.37,59.99,60.19,138
,2015-06-16 02:30,16,60.22,60.22,59.88,59.9,48
,2015-06-16 03:00,16,59.94,60.09,59.92,59.97,142
,2015-06-16 03:30,16,59.99,60.03,59.93,59.98,33
,2015-06-16 04:00,16,59.97,59.97,59.7,59.71,123
,2015-06-16 04:30,16,59.65,59.79,59.58,59.75,89
,2015-06-16 05:00,16,59.73,59.8,59.67,59.76,50
,2015-06-16 05:30,16,59.76,59.89,59.76,59.79,18
,2015-06-16 06:00,16,59.79,59.83,59.75,59.75,23
,2015-06-16 06:30,16,59.7,59.99,59.7,59.99,20
,2015-06-16 07:00,16,59.95,59.97,59.85,59.85,51
,2015-06-16 07:30,16,59.87,59.96,59.63,59.64,363
,2015-06-16 08:00,16,59.65,59.72,59.42,59.69,739
,2015-06-16 08:30,16,59.72,59.9,59.68,59.77,678
,2015-06-16 09:00,16,59.79,59.88,59.57,59.81,406
,2015-06-16 09:30,16,59.81,59.86,59.73,59.85,270
,2015-06-16 10:00,16,59.83,60,59.83,59.93,600
,2015-06-16 10:30,16,59.93,60.18,59.89,60.08,558
,2015-06-16 11:00,16,60.1,60.1,59.86,59.95,821
,2015-06-16 11:30,16,59.97,60.04,59.68,59.86,501
,2015-06-16 12:00,16,59.86,59.96,59.79,59.93,299
,2015-06-16 12:30,16,59.92,60.02,59.78,59.95,318
,2015-06-16 13:00,16,59.96,60.15,59.86,60.01,1204
,2015-06-16 13:30,16,60.01,60.07,59.96,60.05,131
,2015-06-16 14:00,16,60.09,60.09,59.99,59.99,94
,2015-06-16 14:30,16,60,60,59.97,60,8
,2015-06-16 15:00,16,60.03,60.05,59.99,60.05,23
,2015-06-16 15:30,16,60.14,60.3,60.01,60.1,37
,2015-06-16 16:00,16,60.06,60.06,60.02,60.02,2
,2015-06-16 19:00,17,60.02,60.02,60.02,60.02,2
,2015-06-16 19:30,17,60,60,60,60,1
,2015-06-16 20:00,17,60.03,60.05,60.03,60.05,3
,2015-06-16 20:30,17,60.12,60.12,60.12,60.12,1
,2015-06-16 21:00,17,60.09,60.12,60.09,60.12,6
,2015-06-17 00:00,17,60.04,60.04,60.04,60.04,1
,2015-06-17 00:30,17,60.04,60.04,60.04,60.04,1
,2015-06-17 01:00,17,60.07,60.12,60.07,60.11,34
,2015-06-17 01:30,17,60.09,60.1,60.05,60.07,8
,2015-06-17 02:00,17,60.14,60.15,60.08,60.15,6
,2015-06-17 02:30,17,60.12,60.13,60.09,60.09,19
,2015-06-17 03:00,17,60.1,60.54,60.09,60.5,183
,2015-06-17 03:30,17,60.44,60.75,60.44,60.65,173
,2015-06-17 04:00,17,60.75,60.87,60.68,60.73,78
,2015-06-17 04:30,17,60.72,61.01,60.72,61.01,101
,2015-06-17 05:00,17,61.05,61.35,61.05,61.2,286
,2015-06-17 05:30,17,61.17,61.18,61.11,61.14,20
,2015-06-17 06:00,17,61.18,61.21,60.92,60.94,231
,2015-06-17 06:30,17,60.97,61.16,60.95,61.07,263
,2015-06-17 07:00,17,61.06,61.13,60.92,60.92,287
,2015-06-17 07:30,17,60.94,61.03,60.87,60.93,210
,2015-06-17 08:00,17,60.96,61.17,60.96,61.03,415
,2015-06-17 08:30,17,61.04,61.05,60.74,60.97,608
,2015-06-17 09:00,17,60.95,61.14,60.87,61.1,423
,2015-06-17 09:30,17,61.07,61.07,59.85,60.01,2219
,2015-06-17 10:00,17,60.02,60.1,59.83,60.01,745
,2015-06-17 10:30,17,59.99,59.99,59.2,59.27,1825
,2015-06-17 11:00,17,59.23,59.44,58.95,59.37,1671
,2015-06-17 11:30,17,59.35,59.41,58.9,59.02,988
,2015-06-17 12:00,17,59.04,59.22,58.85,59.22,380
,2015-06-17 12:30,17,59.2,59.23,58.98,59.11,254
,2015-06-17 13:00,17,59.11,60.02,59.05,59.79,2716
,2015-06-17 13:30,17,59.81,60,59.76,59.82,268
,2015-06-17 14:00,17,59.94,59.95,59.81,59.85,63
,2015-06-17 14:30,17,59.82,59.87,59.81,59.84,125
,2015-06-17 15:00,17,59.82,59.85,59.72,59.72,65
,2015-06-17 15:30,17,59.72,59.8,59.7,59.8,66
,2015-06-17 16:00,17,59.74,59.74,59.72,59.72,8
,2015-06-17 16:30,17,59.72,59.84,59.72,59.84,3
,2015-06-17 19:30,18,59.7,59.7,59.7,59.7,1
,2015-06-17 21:00,18,59.65,59.65,59.65,59.65,1
,2015-06-17 21:30,18,59.56,59.56,59.56,59.56,1
,2015-06-17 23:30,18,59.62,59.64,59.62,59.64,2
,2015-06-18 00:30,18,59.73,59.73,59.73,59.73,1
,2015-06-18 01:00,18,59.64,59.64,59.48,59.48,11
,2015-06-18 01:30,18,59.53,59.53,59.42,59.45,20
,2015-06-18 02:00,18,59.36,59.5,59.27,59.5,12
,2015-06-18 02:30,18,59.61,60.12,59.61,60.1,46
,2015-06-18 03:00,18,60.06,60.42,60.06,60.22,92
,2015-06-18 03:30,18,60.37,60.69,60.34,60.59,374
,2015-06-18 04:00,18,60.63,60.63,60.5,60.57,91
,2015-06-18 04:30,18,60.48,60.88,60.45,60.85,73
,2015-06-18 05:00,18,60.81,60.81,60.69,60.71,35
,2015-06-18 05:30,18,60.69,60.69,60.54,60.64,124
,2015-06-18 06:00,18,60.66,60.8,60.59,60.8,49
,2015-06-18 06:30,18,60.79,60.81,60.37,60.4,69
,2015-06-18 07:00,18,60.49,60.55,60.38,60.47,116
,2015-06-18 07:30,18,60.5,60.63,60.27,60.27,281
,2015-06-18 08:00,18,60.26,60.4,60.14,60.23,174
,2015-06-18 08:30,18,60.22,60.22,59.75,59.79,212
,2015-06-18 09:00,18,59.83,60.5,59.82,60.1,200
,2015-06-18 09:30,18,60.1,60.36,59.96,60.27,95
,2015-06-18 10:00,18,60.36,60.49,60.28,60.4,195
,2015-06-18 10:30,18,60.43,60.43,60.07,60.14,198
,2015-06-18 11:00,18,60.05,60.34,60.05,60.33,135
,2015-06-18 11:30,18,60.42,60.51,60.37,60.39,104
,2015-06-18 12:00,18,60.41,60.41,60.24,60.31,52
,2015-06-18 12:30,18,60.35,60.64,60.35,60.64,47
,2015-06-18 13:00,18,60.58,60.61,60.34,60.42,525
,2015-06-18 13:30,18,60.41,60.46,60.4,60.4,74
,2015-06-18 14:00,18,60.37,60.37,60.36,60.36,6
,2015-06-18 14:30,18,60.4,60.42,60.39,60.39,17
,2015-06-18 15:00,18,60.44,60.45,60.43,60.45,14
,2015-06-18 15:30,18,60.43,60.51,60.43,60.51,30
,2015-06-18 19:00,19,60.32,60.32,60.32,60.32,1
,2015-06-18 21:00,19,60.41,60.41,60.41,60.41,1
,2015-06-18 21:30,19,60.41,60.41,60.4,60.41,15
,2015-06-18 23:00,19,60.41,60.41,60.41,60.41,1
,2015-06-18 23:30,19,60.45,60.45,60.44,60.44,4
,2015-06-19 00:30,19,60.27,60.27,60.18,60.18,13
,2015-06-19 01:30,19,60.35,60.35,60.35,60.35,1
,2015-06-19 02:00,19,60.16,60.29,60.16,60.29,22
,2015-06-19 02:30,19,60.23,60.23,60.22,60.22,4
,2015-06-19 03:30,19,60.3,60.3,59.95,60,20
,2015-06-19 04:00,19,59.9,59.9,59.67,59.68,23
,2015-06-19 04:30,19,59.85,59.85,59.85,59.85,3
,2015-06-19 05:00,19,59.69,59.69,59.69,59.69,1
,2015-06-19 06:00,19,59.63,59.69,59.45,59.45,8
,2015-06-19 06:30,19,59.43,59.59,59.43,59.59,6
,2015-06-19 07:00,19,59.59,59.76,59.55,59.75,32
,2015-06-19 07:30,19,59.77,59.77,59.48,59.48,47
,2015-06-19 08:00,19,59.45,59.48,59.3,59.45,104
,2015-06-19 08:30,19,59.59,59.71,59.51,59.51,91
,2015-06-19 09:00,19,59.61,59.67,59.5,59.57,11
,2015-06-19 09:30,19,59.46,59.47,59.35,59.35,23
,2015-06-19 10:00,19,59.39,59.39,59.18,59.2,33
,2015-06-19 10:30,19,59.3,59.41,59.26,59.29,17
,2015-06-19 11:00,19,59.19,59.28,59.18,59.28,18
,2015-06-19 11:30,19,59.16,59.16,58.92,59.02,38
,2015-06-19 12:00,19,59.04,59.33,59.04,59.25,48
,2015-06-19 12:30,19,59.18,59.55,59.17,59.47,36
,2015-06-19 13:00,19,59.43,59.74,59.43,59.58,100