,2013-05-15 11:30,15,90.77,90.77,90.77,90.77,25
,2013-05-23 10:00,23,89.67,89.67,89.67,89.67,4
,2013-05-23 10:30,23,89.75,89.75,89.75,89.75,30
,2013-08-14 09:30,14,96.17,96.17,96.17,96.17,11
,2013-08-30 12:00,30,97.16,97.2,97.16,97.2,2
,2013-09-03 10:30,3,97.18,97.18,97.18,97.18,1
,2013-09-12 10:00,12,97.15,97.15,97.15,97.15,10
,2013-09-23 13:30,23,96.02,96.02,96.02,96.02,2
,2013-10-01 10:00,1,94.7,94.7,94.7,94.7,2
,2013-10-08 19:00,9,97.64,97.64,97.64,97.64,18
,2013-10-08 20:00,9,97.64,97.64,97.64,97.64,2
,2013-10-11 13:00,11,97.76,97.76,97.76,97.76,14
,2013-10-14 13:30,14,97.95,97.95,97.95,97.95,2
,2013-10-16 13:30,16,98.24,98.24,98.24,98.24,3
,2013-10-21 08:00,21,96.7,96.7,96.7,96.7,10
,2013-10-22 08:00,22,96.62,96.62,96.62,96.62,1
,2013-10-25 01:00,25,94,94,94,94,3
,2013-10-25 01:30,25,94,94,94,94,8
,2013-10-25 02:00,25,94,94,93.98,93.98,22
,2013-10-25 07:30,25,94.32,94.32,94.32,94.32,30
,2013-10-30 13:30,30,94.76,94.76,94.76,94.76,4
,2013-10-31 07:30,31,94.52,94.52,94.52,94.52,2
,2013-10-31 08:00,31,94.6,94.61,94.6,94.61,2
,2013-10-31 08:30,31,94.91,94.91,94.91,94.91,1
,2013-10-31 12:30,31,94.51,94.51,94.51,94.51,1
,2013-10-31 13:30,31,94.22,94.22,94.22,94.22,1
,2013-11-01 13:30,1,93.13,93.13,93.13,93.13,1
,2013-11-06 13:30,6,93.54,93.54,93.54,93.54,1
,2013-11-07 08:30,7,93,93,93,93,2
,2013-11-08 09:30,8,93.05,93.05,93.05,93.05,9
,2013-11-08 12:30,8,93.3,93.3,93.3,93.3,18
,2013-11-12 12:00,12,93.24,93.24,93.24,93.24,1
,2013-11-13 09:30,13,93.78,93.78,93.78,93.78,28
,2013-11-14 10:00,14,93.28,93.28,93.28,93.28,1
,2013-11-14 10:30,14,93.84,93.84,93.84,93.84,4
,2013-11-15 03:00,15,94.03,94.03,94.03,94.03,2
,2013-11-15 09:00,15,94.29,94.29,94.29,94.29,9
,2013-11-15 10:00,15,94.11,94.11,94.11,94.11,1
,2013-11-20 08:30,20,92.69,92.69,92.69,92.69,1
,2013-11-20 09:00,20,92.63,92.63,92.61,92.61,6
,2013-11-20 09:30,20,93.33,93.33,93.33,93.33,1
,2013-11-20 12:00,20,93.13,93.21,93.13,93.21,2
,2013-11-21 02:00,21,93.07,93.07,93.07,93.07,2
,2013-11-21 08:00,21,93.47,93.58,93.45,93.58,4
,2013-11-21 08:30,21,93.42,93.42,93.42,93.42,1
,2013-11-21 10:00,21,93.93,93.93,93.92,93.92,3
,2013-11-21 10:30,21,94.19,94.19,94.19,94.19,1
,2013-11-21 11:00,21,94.26,94.26,94.26,94.26,1
,2013-11-21 13:30,21,94.42,94.42,94.35,94.35,5
,2013-11-21 15:00,21,94.24,94.24,94.24,94.24,1
,2013-11-22 04:00,22,94.53,94.53,94.53,94.53,1
,2013-11-22 07:00,22,94.62,94.62,94.62,94.62,1
,2013-11-22 08:00,22,94.44,94.44,94.39,94.39,5
,2013-11-22 08:30,22,93.99,93.99,93.8,93.8,2
,2013-11-22 09:00,22,93.83,93.83,93.83,93.83,2
,2013-11-22 10:00,22,93.94,94.27,93.94,94.27,14
,2013-11-22 10:30,22,94.34,94.34,94.34,94.34,1
,2013-11-22 11:00,22,94.35,94.37,94.32,94.33,25
,2013-11-25 04:00,25,93.17,93.17,93.11,93.11,2
,2013-11-25 06:30,25,92.97,92.97,92.97,92.97,1
,2013-11-25 09:00,25,93.41,93.41,93.41,93.41,3
,2013-11-25 11:30,25,93.42,93.42,93.42,93.42,1
,2013-11-25 12:00,25,93.73,93.73,93.73,93.73,2
,2013-11-25 13:00,25,93.82,93.97,93.82,93.96,61
,2013-11-26 03:30,26,94.27,94.27,94.27,94.27,1
,2013-11-26 04:00,26,94.17,94.17,94.17,94.17,2
,2013-11-26 10:00,26,93.76,93.77,93.76,93.77,12
,2013-11-26 15:30,26,93.27,93.27,93.27,93.27,1
,2013-11-27 03:30,27,93.49,93.49,93.49,93.49,1
,2013-11-27 04:30,27,93.34,93.34,93.34,93.34,3
,2013-11-27 06:00,27,93.07,93.07,93.07,93.07,1
,2013-11-27 06:30,27,92.72,92.79,92.72,92.79,6
,2013-11-27 08:00,27,92.48,92.5,92.47,92.5,3
,2013-11-27 08:30,27,92.5,92.5,92.45,92.46,7
,2013-11-27 09:00,27,92.46,92.46,92.46,92.46,2
,2013-11-27 09:30,27,92.46,92.46,92.46,92.46,3
,2013-11-27 10:00,27,92.32,92.32,92.32,92.32,1
,2013-11-27 11:30,27,91.96,91.96,91.96,91.96,1
,2013-11-27 13:00,27,92.44,92.44,92.31,92.31,7
,2013-11-29 08:30,29,92.96,93.12,92.96,93.12,3
,2013-11-29 09:00,29,93.31,93.35,93.31,93.35,3
,2013-11-29 09:30,29,93.65,93.65,93.65,93.65,2
,2013-11-29 12:00,29,93.12,93.12,93.1,93.1,4
,2013-12-02 05:30,2,92.82,92.82,92.82,92.82,4
,2013-12-02 06:00,2,92.81,92.81,92.81,92.81,4
,2013-12-02 09:00,2,93.27,93.27,93.27,93.27,1
,2013-12-02 10:00,2,93.14,93.14,93.14,93.14,1
,2013-12-02 13:30,2,93.67,93.67,93.57,93.57,2
,2013-12-02 15:30,2,93.51,93.51,93.51,93.51,1
,2013-12-03 08:30,3,93.61,93.97,93.61,93.97,5
,2013-12-03 09:00,3,94.09,94.09,94.09,94.09,1
,2013-12-03 09:30,3,94.3,94.31,94.3,94.31,16
,2013-12-03 13:30,3,94.58,94.58,94.54,94.54,2
,2013-12-04 05:30,4,95.07,95.07,95.07,95.07,1
,2013-12-04 07:00,4,94.92,94.92,94.92,94.92,1
,2013-12-04 07:30,4,94.96,94.96,94.96,94.96,1
,2013-12-04 09:00,4,95.17,95.21,95.17,95.2,3
,2013-12-04 09:30,4,95.1,95.26,94.91,94.91,7
,2013-12-04 10:00,4,94.83,94.86,94.8,94.8,7
,2013-12-04 11:30,4,95.37,95.39,95.37,95.39,4
,2013-12-04 13:30,4,95.3,95.3,95.3,95.3,2
,2013-12-05 08:00,5,95.56,95.57,95.55,95.57,7
,2013-12-05 09:30,5,95.91,95.91,95.91,95.91,1
,2013-12-05 12:30,5,95.87,95.87,95.87,95.87,1
,2013-12-06 09:00,6,95.81,95.81,95.81,95.81,2
,2013-12-06 09:30,6,95.97,95.98,95.97,95.98,3
,2013-12-06 12:00,6,95.82,95.82,95.82,95.82,1
,2013-12-09 04:00,9,96.06,96.06,96.06,96.06,1
,2013-12-09 10:00,9,95.91,95.92,95.91,95.92,34
,2013-12-10 04:30,10,96.59,96.59,96.59,96.59,1
,2013-12-10 06:30,10,96.53,96.54,96.53,96.54,5
,2013-12-10 07:00,10,96.39,96.39,96.38,96.38,2
,2013-12-10 07:30,10,96.35,96.4,96.35,96.36,5
,2013-12-10 12:00,10,96.08,96.08,96.08,96.08,1
,2013-12-10 13:00,10,96.11,96.12,96.11,96.12,2
,2013-12-11 08:00,11,96.22,96.22,96.22,96.22,2
,2013-12-11 09:00,11,95.71,95.71,95.71,95.71,2
,2013-12-11 09:30,11,95.75,95.75,95.75,95.75,1
,2013-12-12 09:00,12,95.81,95.81,95.81,95.81,1
,2013-12-12 09:30,12,95.77,95.77,95.77,95.77,1
,2013-12-12 13:30,12,95.4,95.44,95.4,95.44,30
,2013-12-13 04:00,13,95.26,95.27,95.26,95.27,4
,2013-12-13 04:30,13,95.41,95.41,95.41,95.41,1
,2013-12-13 10:00,13,94.5,94.5,94.5,94.5,1
,2013-12-13 12:30,13,94.52,94.52,94.52,94.52,5
,2013-12-13 13:30,13,94.61,94.61,94.61,94.61,2
,2013-12-13 14:30,13,94.52,94.52,94.52,94.52,10
,2013-12-16 08:30,16,95.17,95.17,95.17,95.17,1
,2013-12-18 08:30,18,95.18,95.18,95.18,95.18,3
,2013-12-18 09:00,18,94.94,94.94,94.94,94.94,1
,2013-12-18 10:00,18,94.98,94.98,94.98,94.98,2
,2013-12-18 10:30,18,94.78,94.78,94.78,94.78,1
,2013-12-18 11:00,18,94.68,94.68,94.68,94.68,5
,2013-12-18 13:00,18,95.02,95.02,95.02,95.02,2
,2013-12-18 14:00,18,94.91,94.91,94.91,94.91,1
,2013-12-18 14:30,18,94.72,94.72,94.72,94.72,1
,2013-12-19 03:00,19,94.98,94.98,94.98,94.98,1
,2013-12-19 08:30,19,95.26,95.26,95.26,95.26,2
,2013-12-19 11:30,19,95.32,95.32,95.32,95.32,1
,2013-12-19 12:30,19,95.69,95.69,95.69,95.69,1
,2013-12-19 13:00,19,95.65,95.75,95.65,95.75,2
,2013-12-19 13:30,19,95.62,95.62,95.62,95.62,2
,2013-12-19 15:00,19,95.37,95.38,95.37,95.38,4
,2013-12-20 07:00,20,95.4,95.4,95.4,95.4,6
,2013-12-20 08:00,20,95.67,95.68,95.67,95.68,3
,2013-12-20 08:30,20,95.46,95.46,95.46,95.46,1
,2013-12-20 09:30,20,95.56,95.56,95.52,95.52,2
,2013-12-20 10:30,20,95.64,95.64,95.64,95.64,1
,2013-12-20 11:30,20,95.85,95.85,95.85,95.85,1
,2013-12-23 05:00,23,95.73,95.73,95.73,95.73,1
,2013-12-23 05:30,23,95.73,95.73,95.73,95.73,1
,2013-12-23 06:00,23,95.77,95.77,95.77,95.77,1
,2013-12-23 08:00,23,95.97,95.97,95.97,95.97,1
,2013-12-23 10:00,23,95.85,95.88,95.85,95.88,2
,2013-12-23 11:30,23,96,96,96,96,1
,2013-12-23 13:00,23,95.81,95.81,95.81,95.81,1
,2013-12-24 12:30,24,96.49,96.49,96.48,96.48,2
,2013-12-26 08:00,26,96.6,96.6,96.6,96.6,1
,2013-12-26 10:30,26,96.76,96.76,96.76,96.76,1
,2013-12-26 13:30,26,96.58,96.58,96.58,96.58,2
,2013-12-27 08:00,27,97.18,97.18,97.18,97.18,2
,2013-12-27 08:30,27,97.09,97.09,97.09,97.09,1
,2013-12-27 09:30,27,97.22,97.22,97.19,97.19,2
,2013-12-27 10:30,27,97.22,97.22,97.22,97.22,1
,2013-12-27 12:30,27,97.29,97.29,97.29,97.29,1
,2013-12-27 13:30,27,97.17,97.17,97.17,97.17,1
,2013-12-27 14:30,27,97.11,97.11,97.11,97.11,6
,2013-12-27 15:00,27,97.11,97.11,97.11,97.11,1
,2013-12-30 02:30,30,97.36,97.36,97.36,97.36,1
,2013-12-30 08:30,30,97.26,97.26,97.26,97.26,10
,2013-12-30 11:00,30,96.9,96.9,96.66,96.66,6
,2013-12-30 13:00,30,96.74,96.74,96.74,96.74,1
,2013-12-31 13:00,31,96.52,96.53,96.52,96.53,88
,2013-12-31 13:30,31,96.48,96.49,96.48,96.49,2
,2014-01-02 08:30,2,95.19,95.19,95.19,95.19,1
,2014-01-02 09:00,2,94.76,94.76,94.76,94.76,1
,2014-01-02 09:30,2,94.77,94.77,94.74,94.74,24
,2014-01-02 10:00,2,94.71,94.71,94.71,94.71,1
,2014-01-02 11:30,2,94.46,94.46,94.44,94.44,5
,2014-01-03 04:00,3,93.98,93.98,93.98,93.98,1
,2014-01-03 04:30,3,93.98,93.98,93.98,93.98,7
,2014-01-03 05:00,3,93.98,93.98,93.98,93.98,1
,2014-01-03 09:00,3,93.62,93.62,93.29,93.29,6
,2014-01-03 09:30,3,93.21,93.21,92.81,92.81,4
,2014-01-03 11:00,3,92.72,92.75,92.69,92.69,10
,2014-01-03 11:30,3,92.8,92.8,92.8,92.8,1
,2014-01-03 12:00,3,92.58,92.58,92.58,92.58,1
,2014-01-03 12:30,3,92.46,92.46,92.45,92.45,2
,2014-01-03 14:00,3,92.76,92.76,92.76,92.76,1
,2014-01-06 07:30,6,92.91,92.91,92.91,92.91,2
,2014-01-06 08:00,6,92.7,92.7,92.7,92.7,2
,2014-01-06 08:30,6,92.6,92.76,92.6,92.61,3
,2014-01-06 09:00,6,92.71,92.71,92.55,92.7,3
,2014-01-06 09:30,6,92.61,92.71,92.59,92.61,8
,2014-01-06 10:00,6,92.66,92.71,92.47,92.47,6
,2014-01-06 10:30,6,92.55,92.55,92.44,92.44,69
,2014-01-06 11:00,6,92.4,92.47,92.4,92.46,80
,2014-01-06 12:00,6,92.29,92.34,92.29,92.34,102
,2014-01-06 12:30,6,92.36,92.41,92.36,92.41,97
,2014-01-06 13:00,6,92.3,92.3,92.22,92.22,9
,2014-01-06 14:30,6,92.4,92.4,92.4,92.4,8
,2014-01-07 04:00,7,92.61,92.61,92.61,92.61,2
,2014-01-07 04:30,7,92.66,92.66,92.66,92.66,1
,2014-01-07 06:30,7,92.72,92.72,92.72,92.72,3
,2014-01-07 07:00,7,92.65,92.65,92.65,92.65,1
,2014-01-07 08:00,7,92.5,92.5,92.21,92.21,2
,2014-01-07 08:30,7,92.26,92.26,92.25,92.25,5
,2014-01-07 09:00,7,92.28,92.28,92.28,92.28,1
,2014-01-07 09:30,7,92.43,92.43,92.34,92.34,2
,2014-01-07 10:00,7,92.2,92.2,92.2,92.2,1
,2014-01-07 11:00,7,92.42,92.42,92.41,92.41,2
,2014-01-07 11:30,7,92.39,92.41,92.39,92.41,2
,2014-01-07 13:00,7,92.21,92.21,92.21,92.21,1
,2014-01-08 04:30,8,92.15,92.15,92.15,92.15,1
,2014-01-08 05:30,8,92.2,92.2,92.2,92.2,2
,2014-01-08 08:00,8,92.11,92.11,92.11,92.11,1
,2014-01-08 08:30,8,92.01,92.12,92.01,92.1,5
,2014-01-08 09:00,8,91.95,91.99,91.95,91.99,3
,2014-01-08 09:30,8,91.86,91.86,91.43,91.43,3
,2014-01-08 10:00,8,91.6,91.6,91.6,91.6,1
,2014-01-08 11:00,8,91.78,91.78,91.74,91.74,9
,2014-01-08 12:00,8,91.47,91.47,91.47,91.47,1
,2014-01-08 13:00,8,91.18,91.25,91.08,91.1,110
,2014-01-08 13:30,8,91.12,91.12,91.12,91.12,2
,2014-01-08 14:00,8,91.15,91.15,91.15,91.15,1
,2014-01-09 05:30,9,91.36,91.36,91.36,91.36,1
,2014-01-09 06:00,9,91.4,91.4,91.4,91.4,1
,2014-01-09 07:00,9,91.52,91.52,91.51,91.51,10
,2014-01-09 08:00,9,91.46,91.55,91.35,91.55,102
,2014-01-09 08:30,9,91.25,91.25,91.25,91.25,1
,2014-01-09 09:00,9,91.25,91.25,91.25,91.25,1
,2014-01-09 09:30,9,91.32,91.32,91.14,91.14,2
,2014-01-09 12:00,9,90.74,90.74,90.74,90.74,3
,2014-01-10 06:30,10,91.14,91.14,91.14,91.14,1
,2014-01-10 07:00,10,91.67,91.67,91.67,91.67,2
,2014-01-10 07:30,10,91.63,91.63,91.63,91.63,2
,2014-01-10 08:30,10,91.66,91.66,91.66,91.66,1
,2014-01-10 09:00,10,91.1,91.1,91.1,91.1,1
,2014-01-10 09:30,10,91.12,91.12,91.12,91.12,1
,2014-01-10 10:00,10,91.07,91.07,91.05,91.05,2
,2014-01-10 10:30,10,91.25,91.39,91.25,91.37,3
,2014-01-10 11:00,10,91.41,91.41,91.11,91.11,4
,2014-01-10 11:30,10,91.43,91.43,91.43,91.43,1
,2014-01-10 12:30,10,91.26,91.26,91.26,91.26,1
,2014-01-10 13:00,10,91.03,91.51,91.03,91.51,4
,2014-01-10 16:00,10,91.71,91.71,91.71,91.71,1
,2014-01-13 02:00,13,91.25,91.25,91.09,91.18,4
,2014-01-13 07:30,13,90.86,90.86,90.86,90.86,3
,2014-01-13 08:00,13,91.1,91.1,91.05,91.05,2
,2014-01-13 08:30,13,91.15,91.15,91.15,91.15,1
,2014-01-13 11:00,13,91.05,91.05,91.05,91.05,1
,2014-01-13 12:30,13,90.8,90.93,90.78,90.89,233
,2014-01-13 13:00,13,90.89,90.91,90.83,90.84,67
,2014-01-13 13:30,13,90.71,90.71,90.53,90.53,3
,2014-01-13 14:00,13,90.46,90.46,90.46,90.46,1
,2014-01-13 22:00,14,90.91,90.91,90.91,90.91,1
,2014-01-13 23:30,14,90.8,90.8,90.8,90.8,1
,2014-01-14 02:30,14,90.96,90.96,90.96,90.96,1
,2014-01-14 03:30,14,91.18,91.18,91.18,91.18,2
,2014-01-14 05:00,14,90.86,90.86,90.86,90.86,1
,2014-01-14 07:00,14,91.08,91.08,91.08,91.08,1
,2014-01-14 07:30,14,91.07,91.07,91.07,91.07,1
,2014-01-14 08:30,14,91.19,91.19,91.19,91.19,1
,2014-01-14 10:00,14,90.98,90.98,90.96,90.96,2
,2014-01-14 10:30,14,91.01,91.05,91.01,91.05,2
,2014-01-14 11:30,14,91.3,91.37,91.3,91.31,39
,2014-01-14 12:30,14,91.3,91.3,91.13,91.13,23
,2014-01-14 13:00,14,91.31,91.39,91.14,91.14,8
,2014-01-15 02:00,15,91.27,91.28,91.27,91.28,3
,2014-01-15 05:00,15,91.42,91.44,91.42,91.44,4
,2014-01-15 06:00,15,91.42,91.42,91.42,91.42,1
,2014-01-15 09:30,15,92.32,92.32,92.32,92.32,1
,2014-01-15 10:00,15,92.5,92.5,92.49,92.49,3
,2014-01-15 10:30,15,92.59,92.59,92.59,92.59,1
,2014-01-15 11:00,15,92.67,92.67,92.67,92.67,1
,2014-01-15 12:00,15,92.67,92.67,92.67,92.67,1
,2014-01-15 13:30,15,92.41,92.41,92.41,92.41,1
,2014-01-16 00:30,16,92.22,92.22,92.22,92.22,2
,2014-01-16 04:30,16,92.61,92.63,92.61,92.63,15
,2014-01-16 08:30,16,92.01,92.01,92.01,92.01,1
,2014-01-16 09:00,16,91.92,91.92,91.92,91.92,1
,2014-01-16 10:30,16,92.18,92.19,92.18,92.19,4
,2014-01-16 12:00,16,92.1,92.1,92.1,92.1,1
,2014-01-16 13:00,16,92.25,92.31,92.25,92.31,3
,2014-01-17 06:30,17,92.82,92.82,92.82,92.82,2
,2014-01-17 07:30,17,92.61,92.61,92.61,92.61,1
,2014-01-17 08:30,17,92.62,92.62,92.62,92.62,2
,2014-01-17 09:00,17,92.38,92.6,92.38,92.6,2
,2014-01-17 12:00,17,92.56,92.57,92.56,92.56,3
,2014-01-17 13:30,17,92.64,92.64,92.64,92.64,1
,2014-01-20 10:00,20,92.17,92.17,92.17,92.17,2
,2014-01-20 23:30,21,92.58,92.58,92.58,92.58,11
,2014-01-21 00:00,21,92.58,92.58,92.58,92.58,6
,2014-01-21 00:30,21,92.66,92.66,92.63,92.63,8
,2014-01-21 02:00,21,92.74,92.74,92.74,92.74,1
,2014-01-21 08:00,21,93.44,93.44,93.38,93.38,150
,2014-01-21 08:30,21,93.36,93.36,93.36,93.36,2
,2014-01-21 09:00,21,93.39,93.39,93.36,93.36,100
,2014-01-21 09:30,21,93.39,93.39,93.37,93.37,50
,2014-01-21 10:30,21,92.99,92.99,92.95,92.95,100
,2014-01-21 11:00,21,93.03,93.03,93.03,93.03,5
,2014-01-21 11:30,21,92.94,92.94,92.94,92.94,102
,2014-01-21 12:30,21,93.22,93.22,93.09,93.09,3
,2014-01-21 13:00,21,93.13,93.13,93.02,93.02,4
,2014-01-21 13:30,21,93.17,93.24,93.17,93.17,4
,2014-01-21 14:00,21,93.18,93.18,93.18,93.18,1
,2014-01-22 06:30,22,93.35,93.35,93.35,93.35,15
,2014-01-22 08:30,22,93.9,93.91,93.9,93.91,2
,2014-01-22 09:00,22,93.94,93.94,93.94,93.94,1
,2014-01-22 10:00,22,94.21,94.21,94.21,94.21,1
,2014-01-22 11:00,22,94.43,94.43,94.43,94.43,16
,2014-01-22 13:00,22,94.23,94.23,94.21,94.21,2
,2014-01-23 10:30,23,94.49,94.49,94.48,94.48,3
,2014-01-23 12:00,23,94.54,94.54,94.54,94.54,1
,2014-01-23 12:30,23,94.48,94.48,94.48,94.48,2
,2014-01-23 13:00,23,94.21,94.21,94.05,94.12,4
,2014-01-24 04:30,24,93.47,93.47,93.47,93.47,1
,2014-01-24 06:00,24,93.74,93.74,93.74,93.74,1
,2014-01-24 06:30,24,93.71,93.71,93.71,93.71,2
,2014-01-24 07:30,24,93.79,93.79,93.79,93.79,1
,2014-01-24 08:30,24,93.89,93.89,93.89,93.89,1
,2014-01-24 10:30,24,93.79,93.79,93.79,93.79,3
,2014-01-24 11:00,24,93.68,93.68,93.68,93.68,1
,2014-01-27 07:00,27,93.82,93.82,93.82,93.82,1
,2014-01-27 07:30,27,93.79,93.79,93.79,93.79,4
,2014-01-27 08:00,27,94.13,94.13,94.13,94.13,1
,2014-01-27 09:00,27,93.85,93.85,93.79,93.79,2
,2014-01-27 09:30,27,93.33,93.33,93.27,93.28,6
,2014-01-27 11:00,27,93.01,93.01,93.01,93.01,1
,2014-01-27 11:30,27,93,93,93,93,1
,2014-01-27 12:00,27,92.88,92.88,92.88,92.88,2
,2014-01-27 13:30,27,93.11,93.11,93.11,93.11,2
,2014-01-28 08:00,28,93.68,94.03,93.68,94.03,7
,2014-01-28 08:30,28,94.32,94.43,94.27,94.27,10
,2014-01-28 10:00,28,94.56,94.56,94.55,94.55,5
,2014-01-28 11:00,28,94.4,94.4,94.4,94.4,1
,2014-01-28 12:30,28,94.29,94.29,94.29,94.29,1
,2014-01-28 14:00,28,94.46,94.46,94.39,94.39,4
,2014-01-29 02:00,29,94.39,94.39,94.39,94.39,1
,2014-01-29 05:00,29,94.41,94.41,94.41,94.41,7
,2014-01-29 09:00,29,93.89,93.89,93.89,93.89,1
,2014-01-29 09:30,29,94.47,94.47,94.47,94.47,1
,2014-01-30 03:00,30,94.66,94.66,94.66,94.66,3
,2014-01-30 08:30,30,95.23,95.23,95.23,95.23,1
,2014-01-30 11:30,30,95.17,95.17,95.13,95.14,3
,2014-01-30 12:00,30,95.04,95.12,95.04,95.12,6
,2014-01-30 13:00,30,95.05,95.05,94.93,94.99,34
,2014-01-30 13:30,30,94.99,95,94.99,94.99,3
,2014-01-30 14:00,30,94.69,94.69,94.69,94.69,1
,2014-01-30 15:30,30,94.68,94.68,94.68,94.68,8
,2014-01-31 06:00,31,94.14,94.14,94.14,94.14,4
,2014-01-31 10:00,31,94.81,94.81,94.81,94.81,1
,2014-01-31 11:30,31,94.42,94.48,94.42,94.48,3
,2014-01-31 12:30,31,94.31,94.31,94.31,94.31,1
,2014-01-31 13:00,31,93.9,93.94,93.85,93.85,111
,2014-01-31 14:00,31,93.8,93.8,93.8,93.8,22
,2014-02-03 02:00,3,93.87,93.87,93.87,93.87,1
,2014-02-03 05:30,3,93.65,93.65,93.65,93.65,1
,2014-02-03 06:00,3,93.73,93.73,93.73,93.73,7
,2014-02-03 07:00,3,93.5,93.5,93.5,93.5,6
,2014-02-03 09:00,3,93.79,93.79,93.79,93.79,1
,2014-02-03 10:30,3,93.05,93.06,92.96,93,99
,2014-02-03 11:00,3,93.28,93.78,93.22,93.72,428
,2014-02-03 11:30,3,93.73,93.73,93.3,93.32,116
,2014-02-03 12:00,3,93.16,93.16,93.07,93.11,48
,2014-02-03 12:30,3,93.13,93.14,93.09,93.1,78
,2014-02-03 13:00,3,92.93,92.99,92.9,92.97,5
,2014-02-04 08:00,4,93.5,93.5,93.5,93.5,1
,2014-02-04 08:30,4,93.75,93.88,93.75,93.88,2
,2014-02-04 10:30,4,93.93,94.03,93.93,94.03,4
,2014-02-04 12:00,4,93.9,93.9,93.9,93.9,1
,2014-02-04 12:30,4,93.8,93.8,93.8,93.8,1
,2014-02-05 09:00,5,94.34,94.34,94.34,94.34,1
,2014-02-05 10:00,5,93.74,93.79,93.74,93.79,6
,2014-02-05 11:00,5,94.24,94.24,94.24,94.24,1
,2014-02-05 11:30,5,94.26,94.37,94.26,94.37,7
,2014-02-05 12:30,5,94.28,94.28,94.28,94.28,1
,2014-02-05 13:00,5,94.26,94.37,94.26,94.37,5
,2014-02-05 15:00,5,94.3,94.3,94.25,94.25,7
,2014-02-06 03:00,6,94.61,94.61,94.57,94.61,13
,2014-02-06 04:30,6,94.6,94.6,94.6,94.6,4
,2014-02-06 05:30,6,94.9,94.9,94.9,94.9,3
,2014-02-06 06:30,6,95.02,95.02,95,95,6
,2014-02-06 07:00,6,94.9,94.9,94.9,94.9,1
,2014-02-06 07:30,6,95.14,95.14,95.1,95.1,3
,2014-02-06 08:00,6,95.36,95.48,95.35,95.48,3
,2014-02-06 08:30,6,95.44,95.44,95.44,95.44,1
,2014-02-06 09:00,6,95.37,95.37,95.24,95.24,15
,2014-02-06 09:30,6,95.42,95.45,95.31,95.31,126
,2014-02-06 10:30,6,95.27,95.27,95.27,95.27,1
,2014-02-06 11:30,6,95.35,95.35,95.14,95.14,11
,2014-02-06 12:30,6,94.97,94.97,94.97,94.97,1
,2014-02-06 13:00,6,94.99,95.18,94.99,95.15,5
,2014-02-06 14:00,6,95.21,95.21,95.21,95.21,2
,2014-02-06 19:00,7,95.32,95.32,95.32,95.32,1
,2014-02-06 19:30,7,95.3,95.3,95.3,95.3,1
,2014-02-07 04:00,7,94.7,94.7,94.7,94.7,1
,2014-02-07 08:30,7,95.64,95.64,95.64,95.64,3
,2014-02-07 09:30,7,95.56,95.64,95.56,95.64,21
,2014-02-07 10:30,7,95.75,95.76,95.75,95.76,4
,2014-02-07 11:30,7,96.23,96.23,96.23,96.23,1
,2014-02-07 12:30,7,96.5,96.5,96.5,96.5,15
,2014-02-07 13:00,7,96.88,96.96,96.83,96.96,31
,2014-02-09 21:30,10,97,97,97,97,1
,2014-02-10 03:30,10,96.62,96.62,96.62,96.62,1
,2014-02-10 04:30,10,96.73,96.73,96.73,96.73,2
,2014-02-10 05:30,10,96.66,96.66,96.66,96.66,1
,2014-02-10 06:00,10,96.71,96.71,96.71,96.71,3
,2014-02-10 07:30,10,96.71,96.71,96.71,96.71,1
,2014-02-10 08:00,10,96.72,97,96.72,97,12
,2014-02-10 09:30,10,97.1,97.1,97.1,97.1,2
,2014-02-10 10:00,10,97.18,97.19,97.18,97.19,2
,2014-02-10 10:30,10,97.22,97.22,97.22,97.22,16
,2014-02-10 11:00,10,97.26,97.26,97.13,97.13,9
,2014-02-10 11:30,10,97.08,97.08,97.04,97.04,6
,2014-02-10 12:00,10,97.03,97.03,97.03,97.03,1
,2014-02-10 12:30,10,96.88,96.88,96.88,96.88,1
,2014-02-10 13:00,10,97.06,97.06,96.92,96.99,10
,2014-02-11 01:30,11,96.85,96.85,96.85,96.85,1
,2014-02-11 02:30,11,97.27,97.28,97.27,97.28,8
,2014-02-11 06:00,11,97.01,97.01,97.01,97.01,1
,2014-02-11 07:30,11,97.29,97.29,97.26,97.26,2
,2014-02-11 08:00,11,96.87,96.87,96.86,96.86,6
,2014-02-11 09:00,11,97.17,97.17,96.98,96.98,16
,2014-02-11 10:00,11,97.07,97.07,97.07,97.07,1
,2014-02-11 12:00,11,97.18,97.18,97.18,97.18,2
,2014-02-12 03:00,12,97.51,97.51,97.51,97.51,1
,2014-02-12 05:00,12,97.52,97.54,97.49,97.49,8
,2014-02-12 07:00,12,97.54,97.58,97.54,97.58,3
,2014-02-12 07:30,12,97.61,97.72,97.61,97.72,6
,2014-02-12 08:00,12,97.96,97.96,97.96,97.96,20
,2014-02-12 08:30,12,97.98,97.98,97.98,97.98,4
,2014-02-12 09:30,12,97.86,98.11,97.86,98.11,2
,2014-02-12 10:00,12,97.81,97.85,97.8,97.85,15
,2014-02-12 10:30,12,97.71,97.71,97.7,97.7,25
,2014-02-12 11:00,12,97.65,97.66,97.65,97.66,5
,2014-02-12 11:30,12,97.61,97.61,97.61,97.61,2
,2014-02-12 12:30,12,97.52,97.52,97.52,97.52,15
,2014-02-12 15:00,12,97.55,97.55,97.55,97.55,1
,2014-02-12 15:30,12,97.52,97.52,97.52,97.52,3
,2014-02-13 05:00,13,97.01,97.01,96.99,96.99,15
,2014-02-13 06:30,13,96.99,96.99,96.99,96.99,2
,2014-02-13 07:30,13,97.05,97.2,97.05,97.13,12
,2014-02-13 08:00,13,97.36,97.36,97.32,97.32,2
,2014-02-13 08:30,13,97.21,97.21,97.21,97.21,1
,2014-02-13 10:00,13,97.65,97.65,97.65,97.65,1
,2014-02-13 11:30,13,97.8,97.81,97.8,97.81,6
,2014-02-13 12:30,13,97.78,97.78,97.78,97.78,6
,2014-02-13 13:00,13,97.85,97.85,97.85,97.85,1
,2014-02-14 02:00,14,97.27,97.27,97.27,97.27,1
,2014-02-14 05:00,14,97.41,97.41,97.39,97.4,10
,2014-02-14 07:30,14,97.62,97.62,97.6,97.6,3
,2014-02-14 08:00,14,97.58,97.59,97.28,97.29,10
,2014-02-14 08:30,14,97.37,97.37,97.12,97.12,9
,2014-02-14 09:00,14,97.45,97.45,97.45,97.45,8
,2014-02-14 09:30,14,97.57,97.59,97.57,97.59,3
,2014-02-14 12:00,14,97.75,97.75,97.75,97.75,1
,2014-02-14 12:30,14,97.79,97.79,97.76,97.76,12
,2014-02-14 13:00,14,97.8,98.07,97.8,98.01,51
,2014-02-14 14:00,14,98.01,98.01,98.01,98.01,1
,2014-02-14 14:30,14,97.88,97.88,97.88,97.88,5
,2014-02-14 15:00,14,97.93,97.94,97.93,97.94,2
,2014-02-16 17:00,17,98.25,98.29,98.25,98.29,27
,2014-02-17 05:00,17,98.22,98.22,98.17,98.17,8
,2014-02-17 05:30,17,98.13,98.13,98.13,98.13,2
,2014-02-17 07:00,17,98.32,98.32,98.32,98.32,1
,2014-02-17 08:00,17,98.25,98.33,98.23,98.33,5
,2014-02-17 08:30,17,98.3,98.36,98.3,98.36,57
,2014-02-18 05:00,18,98.29,98.52,98.28,98.52,25
,2014-02-18 06:00,18,98.52,98.53,98.52,98.53,7
,2014-02-18 06:30,18,98.52,98.52,98.52,98.52,1
,2014-02-18 07:30,18,98.74,98.74,98.74,98.74,2
,2014-02-18 09:30,18,98.75,98.87,98.75,98.84,58
,2014-02-18 11:00,18,99.06,99.06,98.99,98.99,4
,2014-02-18 11:30,18,99.03,99.03,99.03,99.03,11
,2014-02-18 12:00,18,99.07,99.07,99.07,99.07,2
,2014-02-18 13:00,18,99.31,99.31,99.31,99.31,1
,2014-02-18 13:30,18,99.53,99.55,99.53,99.55,8
,2014-02-19 03:00,19,99.22,99.22,99.22,99.22,1
,2014-02-19 05:00,19,99.38,99.38,99.38,99.38,6
,2014-02-19 06:00,19,99.48,99.48,99.48,99.48,1
,2014-02-19 06:30,19,99.56,99.56,99.56,99.56,2
,2014-02-19 07:00,19,99.48,99.49,99.48,99.49,3
,2014-02-19 07:30,19,99.71,99.85,99.59,99.59,5
,2014-02-19 08:00,19,99.4,99.43,99.4,99.4,5
,2014-02-19 08:30,19,99.45,99.48,99.39,99.48,10
,2014-02-19 09:00,19,99.53,99.71,99.53,99.7,8
,2014-02-19 09:30,19,99.74,99.74,99.67,99.67,18
,2014-02-19 10:00,19,99.79,99.84,99.73,99.82,11
,2014-02-19 10:30,19,99.51,99.51,99.51,99.51,2
,2014-02-19 11:00,19,99.56,99.56,99.56,99.56,3
,2014-02-19 11:30,19,99.69,99.69,99.69,99.69,2
,2014-02-19 13:00,19,99.76,99.78,99.76,99.78,4
,2014-02-19 13:30,19,99.8,99.8,99.8,99.8,1
,2014-02-19 14:00,19,99.8,99.8,99.8,99.8,2
,2014-02-19 21:00,20,99.43,99.43,99.43,99.43,1
,2014-02-19 21:30,20,99.43,99.43,99.41,99.41,2
,2014-02-20 02:30,20,99.55,99.55,99.44,99.44,3
,2014-02-20 03:00,20,99.56,99.56,99.55,99.55,3
,2014-02-20 05:00,20,99.55,99.55,99.55,99.55,1
,2014-02-20 06:00,20,99.43,99.44,99.43,99.44,2
,2014-02-20 07:30,20,99.52,99.52,99.52,99.52,1
,2014-02-20 08:00,20,99.73,99.73,99.7,99.7,5
,2014-02-20 08:30,20,99.6,99.65,99.6,99.65,2
,2014-02-20 09:00,20,99.69,99.73,99.48,99.48,8
,2014-02-20 09:30,20,99.74,99.74,99.61,99.61,13
,2014-02-20 10:00,20,99.85,99.89,99.85,99.89,5
,2014-02-20 12:30,20,99.76,99.77,99.74,99.77,4
,2014-02-20 13:30,20,99.84,99.84,99.84,99.84,1
,2014-02-20 14:00,20,100,100.01,100,100.01,7
,2014-02-20 14:30,20,99.95,99.95,99.95,99.95,3
,2014-02-21 04:00,21,99.76,99.76,99.76,99.76,1
,2014-02-21 05:00,21,99.6,99.66,99.58,99.66,8
,2014-02-21 05:30,21,99.64,99.66,99.63,99.64,11
,2014-02-21 07:00,21,99.78,99.78,99.78,99.78,1
,2014-02-21 07:30,21,99.72,99.78,99.65,99.78,18
,2014-02-21 08:00,21,99.81,99.81,99.73,99.73,41
,2014-02-21 08:30,21,99.87,99.88,99.76,99.76,5
,2014-02-21 09:00,21,99.72,99.72,99.72,99.72,7
,2014-02-21 09:30,21,99.35,99.43,99.35,99.43,21
,2014-02-21 10:00,21,99.34,99.41,99.34,99.39,3
,2014-02-21 10:30,21,99.41,99.41,99.06,99.06,3
,2014-02-21 11:00,21,99.14,99.15,99.11,99.14,16
,2014-02-21 11:30,21,99.33,99.55,99.32,99.55,19
,2014-02-21 12:00,21,99.63,99.63,99.63,99.63,13
,2014-02-21 12:30,21,99.58,99.58,99.58,99.58,1
,2014-02-21 13:00,21,99.54,99.54,99.51,99.51,3
,2014-02-24 01:30,24,99.82,99.82,99.82,99.82,1
,2014-02-24 03:30,24,99.79,99.79,99.79,99.79,2
,2014-02-24 04:30,24,99.49,99.51,99.42,99.43,11
,2014-02-24 05:00,24,99.42,99.49,99.38,99.49,24
,2014-02-24 07:00,24,99.61,99.66,99.6,99.66,4
,2014-02-24 07:30,24,99.67,100.02,99.67,99.96,5
,2014-02-24 08:00,24,100.03,100.04,100.03,100.04,8
,2014-02-24 09:00,24,99.75,99.95,99.75,99.95,8
,2014-02-24 09:30,24,99.96,99.96,99.96,99.96,1
,2014-02-24 10:00,24,100.37,100.56,100.35,100.5,52
,2014-02-24 10:30,24,100.51,100.7,100.46,100.5,27
,2014-02-24 11:00,24,100.49,100.55,100.44,100.55,6
,2014-02-24 11:30,24,100.5,100.52,100.5,100.52,2
,2014-02-24 13:00,24,100.25,100.28,100.25,100.26,17
,2014-02-24 13:30,24,100.14,100.19,100.14,100.16,19
,2014-02-24 14:00,24,100.05,100.05,100.05,100.05,10
,2014-02-25 02:30,25,99.6,99.62,99.6,99.62,2
,2014-02-25 03:30,25,99.76,99.76,99.76,99.76,2
,2014-02-25 05:00,25,99.65,99.65,99.62,99.62,7
,2014-02-25 05:30,25,99.48,99.49,99.48,99.49,8
,2014-02-25 06:30,25,99.5,99.5,99.24,99.26,13
,2014-02-25 07:30,25,99.26,99.26,99.25,99.25,2
,2014-02-25 08:00,25,99.3,99.41,99.24,99.38,21
,2014-02-25 08:30,25,99.23,99.23,98.87,98.87,3
,2014-02-25 09:00,25,98.8,98.8,98.78,98.78,34
,2014-02-25 09:30,25,98.83,99.02,98.83,99.02,6
,2014-02-25 10:00,25,98.97,98.97,98.97,98.97,3
,2014-02-25 11:00,25,98.93,98.93,98.93,98.93,1
,2014-02-25 12:00,25,99.19,99.19,99.19,99.19,1
,2014-02-25 14:00,25,99.38,99.39,99.38,99.39,4
,2014-02-25 16:00,25,99.5,99.5,99.5,99.5,1
,2014-02-26 03:00,26,99.6,99.6,99.5,99.5,2
,2014-02-26 05:00,26,99.46,99.53,99.46,99.53,5
,2014-02-26 05:30,26,99.53,99.53,99.51,99.51,9
,2014-02-26 06:00,26,99.64,99.64,99.64,99.64,1
,2014-02-26 06:30,26,99.75,99.75,99.75,99.75,5
,2014-02-26 07:30,26,99.7,99.76,99.7,99.71,9
,2014-02-26 08:00,26,99.54,99.56,99.53,99.56,19
,2014-02-26 09:00,26,99.5,99.55,99.5,99.55,8
,2014-02-26 09:30,26,99.73,100.02,99.73,99.96,153
,2014-02-26 10:00,26,99.79,100.1,99.79,100.1,6
,2014-02-26 10:30,26,99.94,99.94,99.94,99.94,2
,2014-02-26 11:00,26,99.84,99.84,99.84,99.84,1
,2014-02-26 11:30,26,99.84,99.84,99.84,99.84,2
,2014-02-26 12:00,26,99.93,99.93,99.93,99.93,1
,2014-02-26 13:00,26,99.84,99.84,99.69,99.72,11
,2014-02-26 14:00,26,99.82,99.82,99.82,99.82,1
,2014-02-27 01:30,27,99.48,99.53,99.48,99.53,65
,2014-02-27 02:00,27,99.48,99.65,99.48,99.65,51
,2014-02-27 05:00,27,99.64,99.66,99.57,99.57,11
,2014-02-27 07:00,27,99.66,99.66,99.66,99.66,1
,2014-02-27 07:30,27,99.94,99.94,99.93,99.93,6
,2014-02-27 08:00,27,99.77,99.9,99.77,99.83,4
,2014-02-27 08:30,27,99.32,99.32,99.12,99.28,20
,2014-02-27 09:00,27,99.33,99.38,99.33,99.38,3
,2014-02-27 10:00,27,99.72,99.72,99.49,99.49,10
,2014-02-27 11:30,27,99.4,99.4,99.4,99.4,1
,2014-02-28 04:30,28,99.45,99.49,99.45,99.49,5
,2014-02-28 05:00,28,99.57,99.57,99.49,99.54,9
,2014-02-28 07:30,28,99.36,99.38,99.36,99.38,8
,2014-02-28 09:00,28,99.38,99.38,99.38,99.38,1
,2014-02-28 09:30,28,99.71,99.91,99.71,99.91,16
,2014-02-28 10:30,28,99.85,99.85,99.85,99.85,2
,2014-02-28 12:00,28,100.01,100.05,99.98,99.98,57
,2014-02-28 12:30,28,99.97,100.02,99.97,100.02,21
,2014-02-28 13:00,28,99.92,100.08,99.89,99.94,14
,2014-02-28 13:30,28,99.94,99.94,99.92,99.92,2
,2014-02-28 14:00,28,99.83,99.84,99.83,99.84,3
,2014-03-02 20:30,3,100.99,100.99,100.99,100.99,2
,2014-03-03 01:00,3,101.23,101.26,101.23,101.26,2
,2014-03-03 01:30,3,101.52,101.56,101.52,101.56,12
,2014-03-03 02:00,3,101.46,101.5,101.46,101.5,11
,2014-03-03 03:00,3,101.22,101.22,101.22,101.22,1
,2014-03-03 05:00,3,101.51,101.51,101.51,101.51,1
,2014-03-03 05:30,3,101.71,101.8,101.71,101.8,3
,2014-03-03 06:30,3,101.96,101.96,101.95,101.96,8
,2014-03-03 07:00,3,102.06,102.06,102.06,102.06,1
,2014-03-03 07:30,3,101.93,101.93,101.72,101.74,20
,2014-03-03 08:00,3,101.49,101.63,101.43,101.63,4
,2014-03-03 08:30,3,101.71,102.01,101.71,101.94,18
,2014-03-03 09:00,3,101.94,101.94,101.88,101.88,56
,2014-03-03 09:30,3,101.96,102.28,101.96,102.28,14
,2014-03-03 10:00,3,102.21,102.21,101.93,101.93,39
,2014-03-03 10:30,3,101.82,101.92,101.82,101.84,14
,2014-03-03 11:30,3,101.62,101.66,101.57,101.64,26
,2014-03-03 12:00,3,101.64,101.7,101.62,101.62,9
,2014-03-03 13:00,3,101.97,101.99,101.97,101.99,2
,2014-03-03 13:30,3,102.11,102.11,101.74,101.74,11
,2014-03-03 14:00,3,101.72,101.72,101.72,101.72,1
,2014-03-03 15:00,3,101.82,101.82,101.82,101.82,6
,2014-03-03 15:30,3,101.9,101.95,101.83,101.93,30
,2014-03-04 02:00,4,100.77,100.77,100.77,100.77,1
,2014-03-04 02:30,4,100.95,100.96,100.95,100.96,7
,2014-03-04 05:00,4,100.74,100.76,100.48,100.58,18
,2014-03-04 07:30,4,100.98,101.05,100.98,101.05,9
,2014-03-04 09:30,4,100.59,100.59,100.51,100.54,49
,2014-03-04 10:00,4,100.48,100.48,100.45,100.45,4
,2014-03-04 11:00,4,100.67,100.67,100.66,100.66,5
,2014-03-04 11:30,4,100.42,100.42,100.42,100.42,1
,2014-03-04 12:30,4,100.48,100.54,100.48,100.54,19
,2014-03-04 13:00,4,100.65,100.66,100.6,100.6,4
,2014-03-05 06:30,5,100.22,100.22,100.22,100.22,1
,2014-03-05 08:00,5,100.27,100.27,100.13,100.2,8
,2014-03-05 08:30,5,100.01,100.05,100.01,100.05,4
,2014-03-05 09:30,5,99.87,100.02,99.6,99.6,25
,2014-03-05 11:00,5,99.39,99.39,99.34,99.34,3
,2014-03-05 11:30,5,99.49,99.49,99.49,99.49,14
,2014-03-05 13:00,5,99.01,99.07,98.89,99.05,24
,2014-03-05 14:00,5,98.84,98.84,98.84,98.84,1
,2014-03-05 15:00,5,98.71,98.71,98.71,98.71,1
,2014-03-06 01:30,6,98.83,98.83,98.83,98.83,1
,2014-03-06 02:30,6,98.81,98.81,98.81,98.81,1
,2014-03-06 04:30,6,98.87,98.87,98.87,98.87,1
,2014-03-06 05:00,6,98.91,98.93,98.85,98.87,7
,2014-03-06 05:30,6,98.81,98.81,98.81,98.81,1
,2014-03-06 06:00,6,98.81,98.81,98.5,98.54,14
,2014-03-06 06:30,6,98.53,98.53,98.3,98.42,21
,2014-03-06 07:00,6,98.52,98.52,98.47,98.47,5
,2014-03-06 07:30,6,98.48,98.48,98.46,98.46,2
,2014-03-06 08:00,6,98.62,98.82,98.57,98.57,46
,2014-03-06 08:30,6,99.19,99.19,99.11,99.11,13
,2014-03-06 09:00,6,98.97,99.05,98.95,99.05,4
,2014-03-06 09:30,6,99.15,99.15,98.97,98.98,52
,2014-03-06 10:00,6,99.02,99.02,98.81,98.81,11
,2014-03-06 13:00,6,98.92,99.2,98.92,99.2,8
,2014-03-06 13:30,6,99.15,99.31,99.15,99.24,4
,2014-03-06 20:30,7,99.44,99.44,99.44,99.44,1
,2014-03-07 07:30,7,99.77,99.84,99.74,99.84,9
,2014-03-07 12:30,7,100.26,100.26,100.22,100.25,3
,2014-03-07 13:00,7,100.05,100.15,100.05,100.12,29
,2014-03-10 01:30,10,98.98,98.98,98.98,98.98,1
,2014-03-10 07:00,10,98.95,98.95,98.95,98.95,1
,2014-03-10 07:30,10,98.9,98.9,98.9,98.9,2
,2014-03-10 12:30,10,98.73,98.91,98.63,98.88,45
,2014-03-10 13:00,10,98.96,99.14,98.96,99.14,5
,2014-03-10 21:00,11,98.89,98.89,98.89,98.89,2
,2014-03-11 04:00,11,99.14,99.14,99.14,99.14,1
,2014-03-11 06:00,11,99.02,99.02,99.02,99.02,1
,2014-03-11 07:30,11,98.89,98.89,98.8,98.8,4
,2014-03-11 08:00,11,98.83,98.83,98.46,98.66,14
,2014-03-11 08:30,11,98.56,98.56,98.49,98.5,6
,2014-03-11 09:00,11,98.52,98.59,98.32,98.49,26
,2014-03-11 11:30,11,98.17,98.19,98.12,98.15,47
,2014-03-11 12:00,11,98.12,98.16,98.08,98.16,13
,2014-03-11 13:00,11,98.02,98.06,98.02,98.06,16
,2014-03-11 13:30,11,97.8,97.8,97.8,97.8,5
,2014-03-11 22:00,12,97.59,97.59,97.59,97.59,1
,2014-03-12 02:00,12,97.28,97.28,97.28,97.28,1
,2014-03-12 03:30,12,97.13,97.13,96.99,96.99,2
,2014-03-12 04:00,12,96.7,96.7,96.64,96.64,22
,2014-03-12 04:30,12,96.67,96.67,96.67,96.67,1
,2014-03-12 06:00,12,96.91,96.93,96.75,96.78,22
,2014-03-12 06:30,12,96.5,96.53,96.42,96.53,16
,2014-03-12 08:00,12,96.37,96.46,96.3,96.36,16
,2014-03-12 08:30,12,96.62,96.79,96.61,96.65,40
,2014-03-12 09:00,12,96.64,96.64,96.52,96.52,5
,2014-03-12 09:30,12,96.4,96.92,96.31,96.77,41
,2014-03-12 10:00,12,96.79,96.79,96.42,96.43,7
,2014-03-12 10:30,12,96.42,96.52,96.3,96.3,16
,2014-03-12 11:00,12,96.07,96.19,96.04,96.04,10
,2014-03-12 11:30,12,96.08,96.18,96.08,96.16,61
,2014-03-12 12:00,12,96.04,96.16,96.04,96.08,6
,2014-03-12 13:00,12,96.55,96.56,96.53,96.53,4
,2014-03-12 15:00,12,96.65,96.65,96.65,96.65,1
,2014-03-13 03:30,13,96.4,96.4,96.4,96.4,1
,2014-03-13 05:00,13,96.52,96.52,96.52,96.52,3
,2014-03-13 06:00,13,96.62,96.79,96.62,96.79,83
,2014-03-13 07:00,13,96.68,96.68,96.68,96.68,1
,2014-03-13 08:00,13,96.31,96.38,96.31,96.33,6
,2014-03-13 08:30,13,96.51,96.55,96.38,96.43,24
,2014-03-13 09:00,13,96.4,96.49,96.4,96.49,6
,2014-03-13 09:30,13,96.41,96.41,96.41,96.41,1
,2014-03-13 10:00,13,96.64,96.64,96.64,96.64,1
,2014-03-13 10:30,13,96.41,96.55,96.41,96.55,2
,2014-03-13 11:30,13,96.37,96.37,96.07,96.21,22
,2014-03-13 12:00,13,96.23,96.26,96.23,96.26,5
,2014-03-13 12:30,13,96.32,96.32,96.32,96.32,2
,2014-03-13 13:30,13,96.73,96.73,96.63,96.67,5
,2014-03-13 14:00,13,96.75,96.75,96.75,96.75,4
,2014-03-13 19:00,14,96.53,96.53,96.53,96.53,2
,2014-03-14 05:00,14,96.72,96.72,96.72,96.72,2
,2014-03-14 06:00,14,96.79,96.98,96.79,96.98,14
,2014-03-14 07:30,14,96.92,97.25,96.92,97.22,4
,2014-03-14 08:00,14,97.13,97.13,97.13,97.13,1
,2014-03-14 08:30,14,97.1,97.11,97.1,97.11,3
,2014-03-14 09:00,14,97.02,97.15,97.02,97.15,3
,2014-03-14 10:30,14,97,97,96.98,96.98,2
,2014-03-14 11:00,14,96.95,96.95,96.84,96.89,4
,2014-03-14 11:30,14,96.99,97.07,96.99,97.07,3
,2014-03-14 12:30,14,97.06,97.11,97.06,97.11,3
,2014-03-14 13:00,14,97.11,97.31,97.11,97.3,15
,2014-03-14 14:00,14,97.35,97.35,97.33,97.33,2
,2014-03-16 17:00,17,96.86,96.86,96.86,96.86,2
,2014-03-17 02:00,17,97.06,97.06,97.06,97.06,1
,2014-03-17 03:30,17,97.03,97.03,97.03,97.03,1
,2014-03-17 04:00,17,96.82,96.82,96.82,96.82,1
,2014-03-17 05:00,17,96.84,96.84,96.84,96.84,1
,2014-03-17 06:00,17,96.87,96.98,96.87,96.94,16
,2014-03-17 07:30,17,96.61,96.61,96.54,96.56,6
,2014-03-17 08:00,17,96.49,96.72,96.47,96.71,32
,2014-03-17 08:30,17,96.88,96.89,96.84,96.85,6
,2014-03-17 09:00,17,96.77,96.82,96.7,96.82,20
,2014-03-17 09:30,17,96.58,96.58,96.58,96.58,1
,2014-03-17 10:00,17,96.33,96.35,96.06,96.06,11
,2014-03-17 10:30,17,96.01,96.01,95.94,95.95,4
,2014-03-17 11:00,17,96.05,96.05,95.8,95.92,30
,2014-03-17 11:30,17,95.97,96,95.92,96,40
,2014-03-17 12:00,17,95.99,95.99,95.99,95.99,1
,2014-03-17 12:30,17,96.11,96.11,96.11,96.11,1
,2014-03-17 13:00,17,96.11,96.28,96.11,96.28,6
,2014-03-17 13:30,17,96.16,96.16,96.16,96.16,1
,2014-03-17 14:00,17,96.13,96.13,96.13,96.13,1
,2014-03-18 06:00,18,96.19,96.21,96.18,96.2,17
,2014-03-18 06:30,18,96.24,96.24,96.24,96.24,3
,2014-03-18 07:30,18,96.44,96.46,96.38,96.42,201
,2014-03-18 08:00,18,96.4,96.5,96.18,96.18,15
,2014-03-18 08:30,18,96.35,96.37,96.33,96.37,12
,2014-03-18 09:00,18,96.4,96.7,96.37,96.64,23
,2014-03-18 09:30,18,96.85,96.97,96.81,96.89,204
,2014-03-18 10:00,18,96.99,96.99,96.84,96.9,8
,2014-03-18 10:30,18,96.91,96.91,96.91,96.91,2
,2014-03-18 11:00,18,96.85,96.85,96.85,96.85,1
,2014-03-18 11:30,18,97,97.07,96.98,97.07,7
,2014-03-18 12:00,18,97.11,97.24,97.02,97.02,6
,2014-03-18 12:30,18,96.99,96.99,96.99,96.99,1
,2014-03-18 13:30,18,97.1,97.1,96.92,96.92,201
,2014-03-19 02:00,19,96.76,96.77,96.75,96.77,50
,2014-03-19 02:30,19,96.77,96.82,96.75,96.82,99
,2014-03-19 03:00,19,96.82,96.89,96.78,96.78,101
,2014-03-19 04:00,19,96.74,96.74,96.74,96.74,1
,2014-03-19 04:30,19,96.69,96.69,96.69,96.69,1
,2014-03-19 05:00,19,96.73,96.73,96.73,96.73,1
,2014-03-19 05:30,19,96.71,96.71,96.71,96.71,2
,2014-03-19 06:00,19,96.73,96.76,96.71,96.71,5
,2014-03-19 06:30,19,96.61,96.61,96.58,96.59,5
,2014-03-19 07:00,19,96.62,96.79,96.62,96.79,3
,2014-03-19 07:30,19,96.88,97.09,96.88,97.09,55
,2014-03-19 08:00,19,96.97,97.09,96.85,96.85,4
,2014-03-19 08:30,19,96.98,97.1,96.93,97.1,8
,2014-03-19 09:00,19,97.15,97.15,97.04,97.04,50
,2014-03-19 09:30,19,96.87,97.15,96.87,97.06,12
,2014-03-19 10:00,19,96.63,96.64,96.46,96.54,57
,2014-03-19 11:30,19,96.77,96.81,96.77,96.81,9
,2014-03-19 12:00,19,96.93,96.93,96.93,96.93,3
,2014-03-19 12:30,19,96.93,96.93,96.93,96.93,3
,2014-03-19 13:00,19,96.69,97.06,96.69,97.06,5
,2014-03-19 14:00,19,96.99,96.99,96.99,96.99,1
,2014-03-19 15:30,19,97.01,97.01,97.01,97.01,1
,2014-03-20 01:00,20,97.33,97.33,97.33,97.33,1
,2014-03-20 03:00,20,97.24,97.24,97.24,97.24,1
,2014-03-20 03:30,20,96.98,96.98,96.98,96.98,1
,2014-03-20 04:30,20,96.82,96.82,96.82,96.82,1
,2014-03-20 06:00,20,96.73,96.76,96.73,96.76,4
,2014-03-20 07:00,20,96.85,96.85,96.85,96.85,1
,2014-03-20 07:30,20,96.55,96.58,96.55,96.58,2
,2014-03-20 08:00,20,96.75,96.75,96.75,96.75,1
,2014-03-20 08:30,20,96.75,96.94,96.73,96.84,8
,2014-03-20 09:00,20,96.95,97.42,96.95,97.36,30
,2014-03-20 09:30,20,97.19,97.19,97.16,97.17,17
,2014-03-20 10:00,20,96.57,96.64,96.52,96.56,305
,2014-03-20 10:30,20,96.53,96.66,96.39,96.48,230
,2014-03-20 11:00,20,96.58,96.6,96.52,96.52,9
,2014-03-20 11:30,20,96.62,97.34,96.62,97.34,211
,2014-03-20 12:00,20,97.42,97.45,97.22,97.3,75
,2014-03-20 12:30,20,97.15,97.15,97.15,97.15,2
,2014-03-20 13:00,20,97.2,97.26,97.2,97.26,4
,2014-03-20 14:00,20,97.02,97.02,97.02,97.02,50
,2014-03-20 15:00,20,96.8,96.8,96.8,96.8,18
,2014-03-20 20:30,21,96.8,96.8,96.8,96.8,52
,2014-03-20 23:00,21,96.75,96.75,96.75,96.75,1
,2014-03-21 02:00,21,96.96,96.96,96.96,96.96,1
,2014-03-21 03:00,21,97.05,97.05,97.05,97.05,1
,2014-03-21 03:30,21,97.11,97.11,97.11,97.11,1
,2014-03-21 05:30,21,97.41,97.41,97.39,97.4,51
,2014-03-21 06:00,21,97.44,97.56,97.44,97.54,51
,2014-03-21 07:00,21,97.65,97.65,97.65,97.65,1
,2014-03-21 07:30,21,97.53,97.53,97.5,97.5,3
,2014-03-21 08:00,21,97.51,97.79,97.51,97.79,4
,2014-03-21 08:30,21,97.75,97.97,97.75,97.92,206
,2014-03-21 09:00,21,97.77,98.03,97.77,98.01,5
,2014-03-21 09:30,21,98.04,98.5,98,98.39,80
,2014-03-21 10:00,21,98.32,98.33,98.26,98.26,6
,2014-03-21 11:00,21,98.21,98.21,98.17,98.17,6
,2014-03-21 11:30,21,98.29,98.47,98.29,98.47,58
,2014-03-21 12:00,21,98.45,98.45,98.3,98.3,15
,2014-03-21 12:30,21,98.13,98.21,98.13,98.21,3
,2014-03-21 13:00,21,97.88,97.89,97.84,97.89,4
,2014-03-21 13:30,21,97.76,97.78,97.76,97.78,2
,2014-03-21 15:00,21,97.8,97.8,97.8,97.8,1
,2014-03-24 03:30,24,97.74,97.85,97.74,97.85,3
,2014-03-24 04:30,24,97.93,97.93,97.93,97.93,6
,2014-03-24 06:00,24,98.06,98.06,98.05,98.05,11
,2014-03-24 06:30,24,98.31,98.31,98.31,98.31,1
,2014-03-24 07:30,24,98.41,98.41,98.29,98.33,6
,2014-03-24 08:00,24,98.33,98.54,98.28,98.47,15
,2014-03-24 08:30,24,98.37,98.51,98.37,98.37,21
,2014-03-24 09:00,24,98.39,98.39,98.39,98.39,2
,2014-03-24 09:30,24,98.31,98.32,98.11,98.13,20
,2014-03-24 10:30,24,97.82,97.98,97.82,97.98,5
,2014-03-24 11:30,24,97.87,97.87,97.81,97.81,9
,2014-03-24 12:00,24,97.88,98.09,97.88,98.09,2
,2014-03-24 12:30,24,98.2,98.2,98.2,98.2,1
,2014-03-24 13:00,24,98.08,98.08,97.82,97.83,3
,2014-03-24 13:30,24,97.9,97.9,97.9,97.9,1
,2014-03-24 23:30,25,97.87,97.87,97.87,97.87,1
,2014-03-25 03:00,25,97.95,97.95,97.95,97.95,1
,2014-03-25 06:00,25,98.29,98.5,98.26,98.49,6
,2014-03-25 06:30,25,98.43,98.43,98.38,98.38,7
,2014-03-25 07:00,25,98.44,98.44,98.44,98.44,1
,2014-03-25 08:00,25,98.27,98.3,98.2,98.2,6
,2014-03-25 08:30,25,98.04,98.04,97.93,97.94,13
,2014-03-25 09:00,25,97.85,97.85,97.63,97.72,113
,2014-03-25 09:30,25,97.46,97.47,97.35,97.47,68
,2014-03-25 10:00,25,97.86,98.52,97.86,98.29,92
,2014-03-25 10:30,25,98.38,98.38,98.38,98.38,1
,2014-03-25 11:30,25,98.12,98.18,98.11,98.11,14
,2014-03-25 12:00,25,97.9,97.9,97.75,97.76,10
,2014-03-25 12:30,25,97.83,97.9,97.83,97.87,5
,2014-03-25 13:00,25,97.79,97.79,97.64,97.67,21
,2014-03-25 14:00,25,97.87,97.87,97.85,97.85,11
,2014-03-25 14:30,25,97.71,97.71,97.71,97.71,1
,2014-03-26 01:30,26,98.02,98.02,98.02,98.02,1
,2014-03-26 02:00,26,98.01,98.01,98.01,98.01,1
,2014-03-26 03:00,26,97.79,97.79,97.76,97.76,4
,2014-03-26 06:00,26,97.91,97.97,97.91,97.96,4
,2014-03-26 06:30,26,97.98,97.98,97.98,97.98,1
,2014-03-26 07:00,26,97.98,98.22,97.98,98.21,19
,2014-03-26 07:30,26,98.2,98.21,98.11,98.12,63
,2014-03-26 08:00,26,98.21,98.33,98.21,98.3,29
,2014-03-26 08:30,26,98.18,98.27,98.18,98.27,27
,2014-03-26 09:00,26,98.25,98.45,98.25,98.38,31
,2014-03-26 09:30,26,98.3,98.48,98.13,98.18,88
,2014-03-26 10:00,26,98.35,98.35,98.2,98.2,2
,2014-03-26 10:30,26,98.19,98.19,98.19,98.19,1
,2014-03-26 11:00,26,98.01,98.17,98.01,98.17,5
,2014-03-26 11:30,26,98.19,98.2,98.18,98.18,11
,2014-03-26 12:00,26,98.12,98.12,98.12,98.12,1
,2014-03-26 12:30,26,98.35,98.35,98.32,98.32,2
,2014-03-26 13:00,26,98.3,98.69,98.3,98.62,116
,2014-03-26 13:30,26,98.6,98.72,98.58,98.72,54
,2014-03-26 14:00,26,98.62,98.62,98.53,98.53,3
,2014-03-26 15:00,26,98.57,98.57,98.57,98.57,2
,2014-03-26 23:30,27,98.61,98.61,98.61,98.61,1
,2014-03-27 02:00,27,98.51,98.51,98.51,98.51,1
,2014-03-27 03:00,27,98.47,98.47,98.47,98.47,1
,2014-03-27 03:30,27,98.42,98.42,98.42,98.42,6
,2014-03-27 04:00,27,98.38,98.47,98.38,98.47,6
,2014-03-27 04:30,27,98.52,98.53,98.52,98.52,8
,2014-03-27 05:00,27,98.55,98.55,98.55,98.55,5
,2014-03-27 06:00,27,98.74,99.05,98.73,99,40
,2014-03-27 06:30,27,99.11,99.26,99.11,99.26,20
,2014-03-27 07:00,27,99.25,99.46,99.25,99.46,11
,2014-03-27 07:30,27,99.4,99.4,99.3,99.38,66
,2014-03-27 08:00,27,99.4,99.65,99.39,99.5,37
,2014-03-27 08:30,27,99.53,99.63,99.47,99.59,147
,2014-03-27 09:00,27,99.6,99.72,99.58,99.66,60
,2014-03-27 09:30,27,99.7,99.73,99.63,99.63,6
,2014-03-27 10:00,27,99.7,99.86,99.7,99.79,8
,2014-03-27 10:30,27,99.86,99.86,99.72,99.72,4
,2014-03-27 11:00,27,99.65,99.65,99.65,99.65,1
,2014-03-27 11:30,27,99.71,99.75,99.71,99.73,37
,2014-03-27 12:00,27,99.75,99.75,99.73,99.75,13
,2014-03-27 13:00,27,99.68,99.76,99.58,99.58,14
,2014-03-27 13:30,27,99.56,99.65,99.56,99.59,5
,2014-03-28 02:00,28,99.66,99.66,99.66,99.66,1
,2014-03-28 04:30,28,99.96,99.96,99.92,99.92,51
,2014-03-28 05:00,28,100,100,100,100,1
,2014-03-28 06:00,28,99.95,99.95,99.86,99.86,27
,2014-03-28 06:30,28,99.89,99.89,99.87,99.87,4
,2014-03-28 07:30,28,100.07,100.07,100.01,100.06,35
,2014-03-28 08:00,28,100.08,100.32,100.05,100.32,30
,2014-03-28 08:30,28,100.25,100.4,100.2,100.2,74
,2014-03-28 09:00,28,100.19,100.19,99.97,100.14,36
,2014-03-28 09:30,28,99.84,99.93,99.84,99.93,10
,2014-03-28 10:00,28,99.82,99.82,99.67,99.67,2
,2014-03-28 10:30,28,99.87,99.87,99.87,99.87,1
,2014-03-28 11:00,28,99.82,99.91,99.82,99.88,32
,2014-03-28 11:30,28,100.01,100.11,100.01,100.09,27
,2014-03-28 12:00,28,100.04,100.09,100,100.09,14
,2014-03-28 13:00,28,100.02,100.11,99.75,100,80
,2014-03-28 13:30,28,99.9,99.9,99.9,99.9,2
,2014-03-28 14:30,28,99.91,99.91,99.91,99.91,1
,2014-03-31 02:00,31,99.81,99.89,99.81,99.89,3
,2014-03-31 02:30,31,99.89,99.89,99.84,99.86,7
,2014-03-31 03:00,31,99.86,99.86,99.86,99.86,1
,2014-03-31 03:30,31,99.74,99.78,99.74,99.78,11
,2014-03-31 04:00,31,99.83,99.9,99.81,99.9,16
,2014-03-31 05:30,31,99.6,99.64,99.59,99.64,11
,2014-03-31 06:00,31,99.61,99.64,99.56,99.56,15
,2014-03-31 07:30,31,99.84,99.84,99.84,99.84,5
,2014-03-31 08:00,31,99.9,99.91,99.78,99.91,15
,2014-03-31 08:30,31,100,100.04,100,100.01,15
,2014-03-31 09:00,31,100.13,100.13,99.81,99.81,10
,2014-03-31 09:30,31,99.71,99.82,99.71,99.82,11
,2014-03-31 10:00,31,99.34,99.41,99.34,99.34,56
,2014-03-31 10:30,31,99.49,99.49,99.49,99.49,1
,2014-03-31 11:00,31,100.06,100.14,99.95,100.12,32
,2014-03-31 11:30,31,99.95,99.95,99.82,99.82,17
,2014-03-31 12:30,31,99.75,99.75,99.75,99.75,1
,2014-03-31 13:00,31,99.91,99.91,99.91,99.91,3
,2014-04-01 02:30,1,99.39,99.39,99.39,99.39,1
,2014-04-01 04:00,1,99.62,99.62,99.6,99.6,8
,2014-04-01 06:30,1,99.65,99.65,99.65,99.65,2
,2014-04-01 07:30,1,99.54,99.54,99.54,99.54,1
,2014-04-01 08:00,1,99.57,99.72,99.52,99.72,10
,2014-04-01 08:30,1,99.41,99.41,99.22,99.22,3
,2014-04-01 09:00,1,99.26,99.3,99.04,99.11,102
,2014-04-01 09:30,1,99.03,99.18,99.01,99.18,5
,2014-04-01 10:00,1,99.09,99.11,98.88,98.9,96
,2014-04-01 10:30,1,98.91,98.91,98.34,98.48,157
,2014-04-01 11:00,1,98.45,98.45,98.33,98.41,16
,2014-04-01 11:30,1,98.47,98.52,98.41,98.45,39
,2014-04-01 12:00,1,98.44,98.45,98.33,98.38,33
,2014-04-01 12:30,1,98.23,98.23,98.04,98.05,243
,2014-04-01 13:00,1,98.15,98.15,98.14,98.14,3
,2014-04-01 13:30,1,98.13,98.13,98.13,98.13,1
,2014-04-01 14:00,1,98.07,98.07,97.99,97.99,3
,2014-04-01 14:30,1,97.97,97.97,97.84,97.84,6
,2014-04-01 15:30,1,97.97,98.02,97.97,98.02,8
,2014-04-01 21:00,2,98.06,98.07,98.03,98.05,13
,2014-04-01 21:30,2,98.06,98.06,98.06,98.06,1
,2014-04-01 22:30,2,98.12,98.12,98.12,98.12,4
,2014-04-02 01:00,2,97.84,97.84,97.84,97.84,3
,2014-04-02 02:00,2,98.04,98.04,98.04,98.04,1
,2014-04-02 03:00,2,98.01,98.03,98.01,98.03,7
,2014-04-02 03:30,2,98.01,98.1,98.01,98.1,12
,2014-04-02 05:00,2,98.01,98.04,97.77,97.77,29
,2014-04-02 05:30,2,97.72,97.73,97.54,97.7,841
,2014-04-02 06:00,2,97.68,97.69,97.61,97.64,50
,2014-04-02 07:00,2,97.59,97.62,97.35,97.42,72
,2014-04-02 07:30,2,97.37,97.75,97.37,97.71,45
,2014-04-02 08:00,2,97.7,97.85,97.7,97.72,76
,2014-04-02 08:30,2,97.68,97.77,97.6,97.73,60
,2014-04-02 09:00,2,97.64,97.64,97.48,97.53,5
,2014-04-02 09:30,2,97.59,97.63,97.37,97.59,17
,2014-04-02 10:00,2,97.43,97.64,97.43,97.61,15
,2014-04-02 10:30,2,97.66,98.02,97.65,97.87,300
,2014-04-02 11:00,2,97.93,97.93,97.88,97.88,13
,2014-04-02 11:30,2,97.87,97.87,97.74,97.8,53
,2014-04-02 12:00,2,97.67,97.67,97.67,97.67,3
,2014-04-02 12:30,2,97.65,97.72,97.65,97.72,3
,2014-04-02 13:00,2,97.96,98.05,97.95,98.05,7
,2014-04-02 13:30,2,98.05,98.05,98.05,98.05,40
,2014-04-03 01:30,3,97.67,97.67,97.67,97.67,21
,2014-04-03 02:00,3,97.66,97.74,97.66,97.74,12
,2014-04-03 02:30,3,97.73,97.8,97.73,97.8,16
,2014-04-03 03:00,3,97.56,97.57,97.55,97.55,15
,2014-04-03 03:30,3,97.57,97.65,97.57,97.65,35
,2014-04-03 05:30,3,97.69,97.69,97.69,97.69,5
,2014-04-03 06:00,3,97.63,97.73,97.53,97.73,27
,2014-04-03 06:30,3,98.16,98.16,98.01,98.01,2
,2014-04-03 07:00,3,98.06,98.06,98.06,98.06,3
,2014-04-03 07:30,3,98.02,98.02,98.02,98.02,1
,2014-04-03 08:00,3,97.79,97.96,97.79,97.96,23
,2014-04-03 08:30,3,98,98.01,98,98.01,7
,2014-04-03 09:00,3,98.15,98.23,98.12,98.12,18
,2014-04-03 09:30,3,97.96,97.96,97.92,97.92,2
,2014-04-03 10:00,3,98.04,98.24,98.04,98.13,7
,2014-04-03 10:30,3,98.1,98.54,98.1,98.51,18
,2014-04-03 11:00,3,98.56,98.56,98.47,98.47,7
,2014-04-03 13:00,3,98.52,98.86,98.52,98.84,34
,2014-04-03 13:30,3,98.81,98.92,98.79,98.86,11
,2014-04-03 14:30,3,98.88,98.89,98.88,98.89,2
,2014-04-04 02:00,4,99.03,99.09,99.01,99.06,4
,2014-04-04 02:30,4,99.25,99.37,99.24,99.25,156
,2014-04-04 03:30,4,99.41,99.44,99.37,99.39,62
,2014-04-04 04:00,4,99.42,99.59,99.42,99.59,3
,2014-04-04 04:30,4,99.49,99.49,99.49,99.49,1
,2014-04-04 05:00,4,99.49,99.53,99.49,99.51,7
,2014-04-04 05:30,4,99.45,99.45,99.43,99.43,7
,2014-04-04 06:00,4,99.52,99.66,99.52,99.61,15
,2014-04-04 06:30,4,99.65,99.65,99.6,99.6,61
,2014-04-04 07:00,4,99.59,99.64,99.56,99.64,15
,2014-04-04 07:30,4,99.62,99.62,99.35,99.38,37
,2014-04-04 08:00,4,99.63,99.81,99.63,99.67,104
,2014-04-04 08:30,4,99.72,99.77,99.52,99.68,54
,2014-04-04 09:00,4,99.67,99.74,99.66,99.72,13
,2014-04-04 09:30,4,99.69,100.03,99.69,99.83,185
,2014-04-04 10:00,4,99.83,99.83,99.78,99.78,6
,2014-04-04 10:30,4,99.63,99.78,99.63,99.78,16
,2014-04-04 11:00,4,99.64,99.64,99.64,99.64,2
,2014-04-04 11:30,4,99.86,99.86,99.76,99.76,14
,2014-04-04 12:00,4,99.73,99.84,99.73,99.84,19
,2014-04-04 12:30,4,99.77,99.77,99.66,99.66,3
,2014-04-04 13:00,4,99.68,99.75,99.49,99.65,13
,2014-04-04 13:30,4,99.61,99.61,99.54,99.54,25
,2014-04-04 14:30,4,99.64,99.64,99.64,99.64,1
,2014-04-04 16:00,4,99.55,99.55,99.55,99.55,1
,2014-04-07 02:00,7,99.14,99.14,99.05,99.05,6
,2014-04-07 02:30,7,99.09,99.09,99.09,99.09,5
,2014-04-07 04:00,7,99.21,99.32,99.21,99.32,10
,2014-04-07 06:00,7,99.06,99.13,99.06,99.13,5
,2014-04-07 07:00,7,98.99,98.99,98.78,98.83,15
,2014-04-07 07:30,7,98.92,99.02,98.92,99.02,2
,2014-04-07 08:00,7,98.89,98.96,98.87,98.96,14
,2014-04-07 08:30,7,99.15,99.72,99.15,99.7,137
,2014-04-07 09:00,7,99.79,99.79,99.52,99.6,88
,2014-04-07 09:30,7,99.44,99.44,99.31,99.36,15
,2014-04-07 10:00,7,99.42,99.42,99.01,99.09,125
,2014-04-07 10:30,7,99.07,99.19,98.94,99.05,115
,2014-04-07 11:00,7,99.09,99.1,99.09,99.1,2
,2014-04-07 11:30,7,98.84,98.84,98.57,98.73,387
,2014-04-07 12:00,7,98.61,98.79,98.61,98.75,154
,2014-04-07 12:30,7,98.62,98.66,98.62,98.66,5
,2014-04-07 13:00,7,98.85,99.07,98.8,99.07,3
,2014-04-08 01:00,8,99.61,99.61,99.61,99.61,1
,2014-04-08 02:00,8,99.77,99.91,99.77,99.91,4
,2014-04-08 03:30,8,99.78,99.78,99.78,99.78,5
,2014-04-08 04:00,8,99.86,99.86,99.86,99.86,5
,2014-04-08 05:00,8,99.78,99.78,99.67,99.67,17
,2014-04-08 05:30,8,99.58,99.69,99.58,99.69,11
,2014-04-08 06:00,8,99.76,99.96,99.76,99.96,11
,2014-04-08 06:30,8,100.01,100.01,100.01,100.01,1
,2014-04-08 07:00,8,99.93,99.93,99.84,99.84,74
,2014-04-08 07:30,8,99.8,99.81,99.74,99.81,33
,2014-04-08 08:00,8,99.86,99.86,99.71,99.78,37
,2014-04-08 08:30,8,99.6,99.68,99.43,99.68,5
,2014-04-08 09:00,8,99.59,99.61,99.57,99.59,5
,2014-04-08 09:30,8,99.57,99.57,99.56,99.56,4
,2014-04-08 10:00,8,99.59,99.87,99.59,99.87,22
,2014-04-08 10:30,8,99.88,99.88,99.8,99.81,27
,2014-04-08 11:00,8,99.91,100.38,99.91,100.17,71
,2014-04-08 11:30,8,100.24,100.8,100.24,100.51,55
,2014-04-08 12:00,8,100.59,100.72,100.42,100.69,33
,2014-04-08 12:30,8,100.68,100.9,100.61,100.85,75
,2014-04-08 13:00,8,100.76,100.98,100.7,100.98,6
,2014-04-08 13:30,8,100.97,101,100.88,100.88,60
,2014-04-08 14:30,8,100.91,100.92,100.86,100.86,5
,2014-04-08 15:30,8,100.78,100.78,100.78,100.78,1
,2014-04-09 01:30,9,100.59,100.63,100.57,100.63,21
,2014-04-09 02:30,9,100.56,100.56,100.56,100.56,1
,2014-04-09 03:00,9,100.59,100.6,100.58,100.58,11
,2014-04-09 03:30,9,100.55,100.55,100.55,100.55,5
,2014-04-09 04:00,9,100.58,100.69,100.58,100.69,15
,2014-04-09 05:00,9,100.83,100.9,100.83,100.89,7
,2014-04-09 05:30,9,100.98,100.99,100.95,100.95,6
,2014-04-09 06:00,9,101.09,101.09,101.09,101.09,1
,2014-04-09 06:30,9,101.1,101.17,101.1,101.11,29
,2014-04-09 07:00,9,101.21,101.23,101.09,101.09,38
,2014-04-09 07:30,9,101.1,101.1,100.97,100.98,77
,2014-04-09 08:00,9,101.04,101.1,100.92,101.1,67
,2014-04-09 08:30,9,101.06,101.26,101.05,101.2,40
,2014-04-09 09:00,9,101.04,101.14,101.04,101.11,4
,2014-04-09 09:30,9,101.17,101.17,100.83,100.99,19
,2014-04-09 10:00,9,100.96,101.04,100.93,100.93,52
,2014-04-09 10:30,9,100.96,101.3,100.96,101.3,152
,2014-04-09 11:00,9,101.24,101.24,101.2,101.24,7
,2014-04-09 11:30,9,101.32,101.34,101.27,101.3,43
,2014-04-09 12:00,9,101.29,101.49,101.23,101.45,172
,2014-04-09 12:30,9,101.45,101.64,101.45,101.51,39
,2014-04-09 13:00,9,101.54,101.81,101.54,101.71,37
,2014-04-09 13:30,9,101.64,101.64,101.55,101.55,4
,2014-04-09 21:00,10,101.3,101.3,101.3,101.3,1
,2014-04-10 00:30,10,101.24,101.24,101.24,101.24,1
,2014-04-10 01:30,10,101.48,101.48,101.48,101.48,3
,2014-04-10 02:00,10,101.48,101.59,101.48,101.59,19
,2014-04-10 02:30,10,101.58,101.58,101.58,101.58,3
,2014-04-10 03:00,10,101.65,101.69,101.65,101.68,6
,2014-04-10 03:30,10,101.76,101.84,101.76,101.84,7
,2014-04-10 04:00,10,101.73,101.73,101.55,101.55,10
,2014-04-10 04:30,10,101.53,101.59,101.45,101.56,16
,2014-04-10 05:00,10,101.58,101.59,101.58,101.58,5
,2014-04-10 05:30,10,101.56,101.56,101.56,101.56,2
,2014-04-10 06:00,10,101.38,101.38,101.29,101.31,7
,2014-04-10 06:30,10,101.42,101.46,101.42,101.46,9
,2014-04-10 07:00,10,101.48,101.49,101.44,101.44,11
,2014-04-10 07:30,10,101.48,101.49,101.35,101.41,16
,2014-04-10 08:00,10,101.47,101.47,101.31,101.47,27
,2014-04-10 08:30,10,101.4,101.61,101.37,101.59,25
,2014-04-10 09:00,10,101.58,101.65,101.47,101.6,29
,2014-04-10 09:30,10,101.67,101.68,101.51,101.53,52
,2014-04-10 10:00,10,101.43,101.43,101.19,101.39,53
,2014-04-10 10:30,10,101.24,101.47,101.24,101.29,17
,2014-04-10 11:00,10,101.34,101.43,101.24,101.43,12
,2014-04-10 11:30,10,101.42,101.54,101.42,101.45,14
,2014-04-10 12:00,10,101.35,101.37,101.25,101.28,9
,2014-04-10 12:30,10,101.3,101.49,101.3,101.49,7
,2014-04-10 13:00,10,101.39,101.47,101.39,101.39,12
,2014-04-10 13:30,10,101.36,101.38,101.31,101.36,25
,2014-04-10 14:00,10,101.27,101.28,101.24,101.25,13
,2014-04-10 14:30,10,101.31,101.36,101.31,101.31,8
,2014-04-10 23:30,11,101.04,101.04,101.04,101.04,1
,2014-04-11 02:00,11,101.21,101.27,101.21,101.27,51
,2014-04-11 03:00,11,101.08,101.15,101.07,101.15,6
,2014-04-11 04:00,11,101.18,101.18,101.18,101.18,2
,2014-04-11 05:00,11,101.17,101.17,101.14,101.16,3
,2014-04-11 05:30,11,101.17,101.34,101.17,101.34,19
,2014-04-11 06:00,11,101.31,101.31,101.3,101.3,10
,2014-04-11 06:30,11,101.21,101.21,101.21,101.21,3
,2014-04-11 07:00,11,101.13,101.23,101.12,101.23,4
,2014-04-11 07:30,11,101.3,101.46,101.3,101.4,23
,2014-04-11 08:00,11,101.43,101.43,101.3,101.35,29
,2014-04-11 08:30,11,101.31,101.68,101.31,101.61,76
,2014-04-11 09:00,11,101.74,102.01,101.74,101.82,26
,2014-04-11 09:30,11,101.91,101.96,101.84,101.94,22
,2014-04-11 10:00,11,101.77,101.91,101.75,101.87,31
,2014-04-11 10:30,11,101.96,102,101.96,102,3
,2014-04-11 11:00,11,101.87,101.98,101.87,101.98,26
,2014-04-11 11:30,11,102.04,102.08,101.99,102,14
,2014-04-11 12:00,11,101.88,101.9,101.77,101.88,44
,2014-04-11 13:00,11,101.75,101.75,101.56,101.56,25
,2014-04-11 13:30,11,101.54,101.54,101.43,101.46,75
,2014-04-11 14:30,11,101.3,101.3,101.21,101.21,13
,2014-04-11 15:00,11,101.24,101.24,101.24,101.24,3
,2014-04-13 19:30,14,102.1,102.1,102.1,102.1,2
,2014-04-14 01:30,14,102.2,102.23,102.2,102.23,7
,2014-04-14 02:00,14,102.3,102.3,102.3,102.3,6
,2014-04-14 02:30,14,102.36,102.36,102.36,102.36,1
,2014-04-14 03:00,14,102.32,102.32,102.09,102.09,18
,2014-04-14 03:30,14,102.06,102.11,102.03,102.11,12
,2014-04-14 04:00,14,102.02,102.02,101.74,101.74,43
,2014-04-14 04:30,14,101.64,101.64,101.41,101.41,51
,2014-04-14 05:00,14,101.36,101.47,101.36,101.47,3
,2014-04-14 05:30,14,101.44,101.6,101.44,101.6,3
,2014-04-14 06:00,14,101.55,101.66,101.55,101.65,7
,2014-04-14 06:30,14,101.56,101.58,101.55,101.55,8
,2014-04-14 07:00,14,101.6,101.6,101.53,101.53,26
,2014-04-14 07:30,14,101.61,101.81,101.61,101.81,17
,2014-04-14 08:00,14,101.72,101.72,101.54,101.72,35
,2014-04-14 08:30,14,101.7,101.8,101.7,101.77,16
,2014-04-14 09:00,14,101.84,101.94,101.84,101.94,5
,2014-04-14 09:30,14,102.03,102.1,102.03,102.03,22
,2014-04-14 10:00,14,101.96,102.02,101.95,102.02,7
,2014-04-14 10:30,14,102.01,102.09,102.01,102.09,22
,2014-04-14 11:00,14,102.01,102.35,102.01,102.31,27
,2014-04-14 11:30,14,102.18,102.18,102.18,102.18,10
,2014-04-14 12:00,14,102.2,102.2,102.08,102.1,11
,2014-04-14 12:30,14,102.16,102.26,102.16,102.26,2
,2014-04-14 13:00,14,102.21,102.31,102.12,102.31,46
,2014-04-14 13:30,14,102.25,102.25,102.01,102.01,12
,2014-04-14 14:00,14,101.94,102.01,101.88,101.93,8
,2014-04-14 14:30,14,101.94,101.95,101.92,101.92,4
,2014-04-15 02:00,15,101.71,101.71,101.66,101.66,11
,2014-04-15 02:30,15,101.64,101.64,101.48,101.48,33
,2014-04-15 03:00,15,101.54,101.54,101.54,101.54,6
,2014-04-15 03:30,15,101.42,101.42,101.4,101.41,7
,2014-04-15 04:00,15,101.51,101.65,101.49,101.59,25
,2014-04-15 04:30,15,101.57,101.61,101.56,101.61,5
,2014-04-15 05:00,15,101.56,101.56,101.43,101.43,35
,2014-04-15 05:30,15,101.5,101.5,101.49,101.49,4
,2014-04-15 06:00,15,101.47,101.53,101.46,101.53,10
,2014-04-15 06:30,15,101.58,101.58,101.56,101.56,4
,2014-04-15 07:00,15,101.56,101.56,101.46,101.54,39
,2014-04-15 07:30,15,101.5,101.56,101.43,101.51,16
,2014-04-15 08:00,15,101.47,102.03,101.46,101.96,61
,2014-04-15 08:30,15,101.98,102.05,101.9,101.99,70
,2014-04-15 09:00,15,102.12,102.16,102.08,102.1,10
,2014-04-15 09:30,15,102.09,102.31,102.09,102.13,36
,2014-04-15 10:00,15,102.22,102.23,101.9,102.13,45
,2014-04-15 10:30,15,102.13,102.18,101.93,102.02,35
,2014-04-15 11:00,15,101.94,101.99,101.87,101.9,15
,2014-04-15 11:30,15,101.89,101.89,101.89,101.89,3
,2014-04-15 12:00,15,102.11,102.16,102.09,102.16,13
,2014-04-15 12:30,15,102.19,102.23,102.17,102.17,6
,2014-04-15 13:00,15,102.21,102.28,102.21,102.26,18
,2014-04-15 13:30,15,102,102.01,101.83,101.83,44
,2014-04-15 14:00,15,101.97,101.99,101.93,101.99,5
,2014-04-15 14:30,15,101.9,101.93,101.89,101.93,12
,2014-04-15 15:00,15,101.93,101.93,101.87,101.88,25
,2014-04-15 15:30,15,102.14,102.14,102.11,102.11,3
,2014-04-15 16:00,15,102.29,102.29,102.29,102.29,1
,2014-04-16 02:00,16,102.22,102.26,102.18,102.19,12
,2014-04-16 02:30,16,102.21,102.55,102.21,102.53,26
,2014-04-16 03:00,16,102.54,103,102.54,102.86,69
,2014-04-16 03:30,16,102.85,102.92,102.84,102.87,9
,2014-04-16 04:00,16,102.88,102.93,102.84,102.84,12
,2014-04-16 04:30,16,102.81,102.91,102.81,102.91,27
,2014-04-16 05:00,16,102.87,103.09,102.85,103.01,41
,2014-04-16 05:30,16,103,103,102.97,102.97,2
,2014-04-16 06:00,16,102.96,103,102.95,102.96,16
,2014-04-16 06:30,16,103,103.01,102.93,102.96,39
,2014-04-16 07:00,16,102.9,103.02,102.87,103.01,28
,2014-04-16 07:30,16,102.85,102.93,102.82,102.88,123
,2014-04-16 08:00,16,102.9,103.03,102.81,102.97,74
,2014-04-16 08:30,16,102.96,102.96,102.8,102.84,17
,2014-04-16 09:00,16,102.93,102.99,102.85,102.85,13
,2014-04-16 09:30,16,102.81,102.81,102.47,102.5,132
,2014-04-16 10:00,16,102.55,102.69,102.05,102.05,193
,2014-04-16 10:30,16,102.08,102.1,101.66,101.86,107
,2014-04-16 11:00,16,101.86,101.96,101.76,101.85,43
,2014-04-16 11:30,16,101.8,101.93,101.77,101.93,18
,2014-04-16 12:00,16,101.98,102.07,101.96,102.07,55
,2014-04-16 12:30,16,102.06,102.24,102.05,102.21,18
,2014-04-16 13:00,16,102.18,102.28,102.11,102.17,38
,2014-04-16 13:30,16,102.15,102.22,102.12,102.22,56
,2014-04-16 14:00,16,102.19,102.19,102.19,102.19,2
,2014-04-16 14:30,16,102.19,102.28,102.19,102.27,15
,2014-04-16 15:00,16,102.32,102.34,102.31,102.31,7
,2014-04-17 01:00,17,102.39,102.39,102.39,102.39,1
,2014-04-17 01:30,17,102.45,102.45,102.45,102.45,12
,2014-04-17 02:00,17,102.53,102.53,102.51,102.51,2
,2014-04-17 02:30,17,102.36,102.36,102.36,102.36,1
,2014-04-17 03:00,17,102.41,102.42,102.21,102.21,46
,2014-04-17 03:30,17,102.21,102.21,101.98,102.1,47
,2014-04-17 04:00,17,102.14,102.15,102.06,102.06,8
,2014-04-17 05:00,17,102.29,102.46,102.23,102.46,21
,2014-04-17 05:30,17,102.43,102.45,102.41,102.41,4
,2014-04-17 06:00,17,102.35,102.35,101.88,101.92,61
,2014-04-17 06:30,17,101.89,101.9,101.87,101.9,26
,2014-04-17 07:00,17,102.25,102.25,102.25,102.25,3
,2014-04-17 07:30,17,102.22,102.32,102.11,102.25,76
,2014-04-17 08:00,17,102.28,102.36,102.18,102.27,48
,2014-04-17 08:30,17,102.24,102.27,102.13,102.2,36
,2014-04-17 09:00,17,102.3,102.61,102.29,102.61,113
,2014-04-17 09:30,17,102.62,102.84,102.58,102.69,142
,2014-04-17 10:00,17,102.64,102.79,102.6,102.7,137
,2014-04-17 10:30,17,102.78,103.01,102.78,102.82,55
,2014-04-17 11:00,17,102.85,102.87,102.36,102.53,104
,2014-04-17 11:30,17,102.49,102.49,102.18,102.18,59
,2014-04-17 12:00,17,102.18,102.37,102.18,102.26,30
,2014-04-17 12:30,17,102.34,102.46,102.34,102.36,22
,2014-04-17 13:00,17,102.39,102.54,102.33,102.41,69
,2014-04-17 13:30,17,102.4,102.47,102.39,102.47,27
,2014-04-17 14:00,17,102.54,102.54,102.54,102.54,1
,2014-04-17 14:30,17,102.65,102.76,102.6,102.66,85
,2014-04-17 15:00,17,102.66,102.66,102.65,102.65,3
,2014-04-17 15:30,17,102.62,102.71,102.62,102.71,2
,2014-04-21 00:30,21,102.25,102.25,102.25,102.25,1
,2014-04-21 02:30,21,102.27,102.29,102.24,102.27,11
,2014-04-21 03:30,21,102.25,102.25,102.21,102.21,3
,2014-04-21 04:00,21,102.15,102.15,102.15,102.15,1
,2014-04-21 04:30,21,101.99,102.16,101.99,102.16,3
,2014-04-21 05:00,21,102.18,102.18,102.14,102.14,16
,2014-04-21 05:30,21,102.16,102.16,102.16,102.16,3
,2014-04-21 06:00,21,102.18,102.22,102.16,102.22,5
,2014-04-21 07:00,21,102.11,102.17,102.11,102.17,19
,2014-04-21 07:30,21,102.23,102.42,102.23,102.32,60
,2014-04-21 08:00,21,102.34,102.41,102.29,102.4,35
,2014-04-21 08:30,21,102.41,102.71,102.41,102.66,82
,2014-04-21 09:00,21,102.69,102.85,102.62,102.66,119
,2014-04-21 09:30,21,102.64,102.64,102.52,102.62,26
,2014-04-21 10:00,21,102.64,102.71,102.6,102.67,59
,2014-04-21 10:30,21,102.7,102.7,102.65,102.65,7
,2014-04-21 11:00,21,102.67,102.68,102.4,102.42,47
,2014-04-21 11:30,21,102.46,102.58,102.45,102.49,32
,2014-04-21 12:00,21,102.6,102.6,102.54,102.56,12
,2014-04-21 12:30,21,102.5,102.5,102.4,102.48,72
,2014-04-21 13:00,21,102.48,102.7,102.41,102.66,62
,2014-04-21 13:30,21,102.7,102.76,102.65,102.66,20
,2014-04-21 14:00,21,102.66,102.66,102.66,102.66,1
,2014-04-21 14:30,21,102.64,102.65,102.64,102.64,5
,2014-04-21 15:30,21,102.68,102.68,102.68,102.68,3
,2014-04-21 21:30,22,102.58,102.58,102.58,102.58,1
,2014-04-21 23:30,22,102.56,102.56,102.56,102.56,1
,2014-04-22 02:00,22,102.55,102.63,102.55,102.57,12
,2014-04-22 02:30,22,102.47,102.5,102.45,102.47,7
,2014-04-22 03:00,22,102.43,102.44,102.35,102.44,35
,2014-04-22 03:30,22,102.46,102.46,102.23,102.23,21
,2014-04-22 04:00,22,102.31,102.41,102.3,102.3,18
,2014-04-22 04:30,22,102.25,102.25,102.23,102.23,6
,2014-04-22 05:00,22,102.3,102.34,102.28,102.34,25
,2014-04-22 05:30,22,102.34,102.35,102.34,102.35,2
,2014-04-22 06:00,22,102.41,102.41,102.41,102.41,1
,2014-04-22 06:30,22,102.39,102.39,102.31,102.31,7
,2014-04-22 07:00,22,102.28,102.33,101.77,101.77,53
,2014-04-22 07:30,22,101.83,101.9,101.57,101.72,57
,2014-04-22 08:00,22,101.72,101.88,101.43,101.56,183
,2014-04-22 08:30,22,101.56,101.58,101.19,101.32,164
,2014-04-22 09:00,22,101.31,101.57,101.25,101.47,69
,2014-04-22 09:30,22,101.46,101.5,101.08,101.15,123
,2014-04-22 10:00,22,101.09,101.15,100.96,101.07,101
,2014-04-22 10:30,22,101.08,101.08,100.84,101.08,36
,2014-04-22 11:00,22,101.1,101.12,100.93,101,24
,2014-04-22 11:30,22,100.93,101.15,100.93,101.09,642
,2014-04-22 12:00,22,101.04,101.08,100.91,100.92,347
,2014-04-22 12:30,22,100.94,101.22,100.94,101.22,270
,2014-04-22 13:00,22,101.27,101.33,101.05,101.05,117
,2014-04-22 13:30,22,101.03,101.12,101.03,101.12,19
,2014-04-22 14:00,22,101.05,101.06,101.05,101.06,3
,2014-04-22 14:30,22,101.04,101.1,101.04,101.07,12
,2014-04-22 15:00,22,101.12,101.12,101.12,101.12,1
,2014-04-22 22:00,23,100.91,100.91,100.91,100.91,1
,2014-04-22 22:30,23,100.87,100.87,100.87,100.87,1
,2014-04-22 23:30,23,100.91,100.91,100.91,100.91,1
,2014-04-23 02:00,23,100.91,100.91,100.9,100.9,2
,2014-04-23 02:30,23,101.09,101.09,100.98,101.04,5
,2014-04-23 03:00,23,100.99,101.03,100.93,101.02,11
,2014-04-23 03:30,23,100.95,100.95,100.67,100.74,99
,2014-04-23 04:00,23,100.76,100.79,100.74,100.76,39
,2014-04-23 04:30,23,100.7,100.73,100.69,100.69,66
,2014-04-23 05:00,23,100.77,100.8,100.73,100.79,14
,2014-04-23 05:30,23,100.79,100.9,100.79,100.87,15
,2014-04-23 06:00,23,100.87,101.03,100.87,101.01,65
,2014-04-23 06:30,23,101.04,101.04,101.01,101.01,7
,2014-04-23 07:00,23,100.99,100.99,100.94,100.94,5
,2014-04-23 07:30,23,100.97,101.06,100.87,100.89,36
,2014-04-23 08:00,23,100.99,101.27,100.95,101.2,131
,2014-04-23 08:30,23,101.26,101.43,101.23,101.37,78
,2014-04-23 09:00,23,101.34,101.34,101.1,101.24,27
,2014-04-23 09:30,23,101.1,101.1,100.73,101.06,135
,2014-04-23 10:00,23,101.13,101.16,101.05,101.13,89
,2014-04-23 10:30,23,101.2,101.3,101.01,101.01,113
,2014-04-23 11:00,23,101.02,101.11,100.95,101.1,127
,2014-04-23 11:30,23,101.19,101.36,101.19,101.33,85
,2014-04-23 12:00,23,101.33,101.35,101.22,101.22,53
,2014-04-23 12:30,23,101.16,101.3,101.1,101.1,16
,2014-04-23 13:00,23,101,101,100.81,100.89,110
,2014-04-23 13:30,23,100.91,100.98,100.91,100.92,36
,2014-04-23 14:00,23,100.91,100.91,100.88,100.88,3
,2014-04-23 14:30,23,100.85,100.88,100.82,100.87,26
,2014-04-23 15:30,23,100.94,100.94,100.94,100.94,9
,2014-04-23 16:00,23,101,101,101,101,5
,2014-04-24 01:00,24,101.11,101.11,101.11,101.11,1
,2014-04-24 01:30,24,101.14,101.14,101.14,101.14,2
,2014-04-24 02:00,24,101.08,101.08,101.05,101.05,2
,2014-04-24 02:30,24,101.02,101.1,101.01,101.1,8
,2014-04-24 03:00,24,101.09,101.09,101.05,101.09,3
,2014-04-24 03:30,24,101.11,101.11,101.08,101.09,3
,2014-04-24 04:00,24,100.95,100.98,100.95,100.97,9
,2014-04-24 04:30,24,101.05,101.11,101.05,101.11,4
,2014-04-24 05:00,24,101.09,101.11,101.07,101.1,12
,2014-04-24 05:30,24,101.09,101.3,101.09,101.24,40
,2014-04-24 06:00,24,101.22,101.23,101.13,101.13,17
,2014-04-24 06:30,24,101.26,101.26,101.14,101.14,7
,2014-04-24 07:00,24,101.14,101.23,101.14,101.23,6
,2014-04-24 07:30,24,101.22,101.22,100.86,101.05,42
,2014-04-24 08:00,24,101.09,101.61,101.09,101.54,144
,2014-04-24 08:30,24,101.4,101.4,101.22,101.35,36
,2014-04-24 09:00,24,101.33,101.53,101.33,101.44,34
,2014-04-24 09:30,24,101.36,101.36,101.25,101.32,43
,2014-04-24 10:00,24,101.6,101.68,101.46,101.49,81
,2014-04-24 10:30,24,101.46,101.55,101.37,101.38,31
,2014-04-24 11:00,24,101.37,101.44,101.31,101.34,17
,2014-04-24 11:30,24,101.34,101.44,101.26,101.44,29
,2014-04-24 12:00,24,101.42,101.53,101.34,101.36,71
,2014-04-24 12:30,24,101.34,101.34,101.18,101.19,120
,2014-04-24 13:00,24,101.18,101.37,101.18,101.37,111
,2014-04-24 13:30,24,101.36,101.36,101.27,101.27,26
,2014-04-24 14:00,24,101.29,101.29,101.29,101.29,78
,2014-04-24 14:30,24,101.34,101.35,101.32,101.35,16
,2014-04-24 15:00,24,101.36,101.36,101.36,101.36,1
,2014-04-24 15:30,24,101.29,101.29,101.29,101.29,22
,2014-04-24 16:00,24,101.3,101.3,101.3,101.3,3
,2014-04-24 19:00,25,101.28,101.28,101.28,101.28,1
,2014-04-25 01:00,25,101.23,101.23,101.2,101.2,8
,2014-04-25 02:00,25,101.06,101.06,100.91,100.91,6
,2014-04-25 02:30,25,100.96,100.96,100.96,100.96,1
,2014-04-25 03:00,25,100.95,100.97,100.65,100.76,54
,2014-04-25 03:30,25,100.63,100.68,100.63,100.67,28
,2014-04-25 04:00,25,100.69,100.72,100.68,100.7,16
,2014-04-25 04:30,25,100.71,100.71,100.65,100.67,19
,2014-04-25 05:00,25,100.72,100.86,100.72,100.86,20
,2014-04-25 05:30,25,100.84,100.84,100.78,100.78,3
,2014-04-25 06:00,25,100.85,100.85,100.85,100.85,1
,2014-04-25 06:30,25,100.7,100.77,100.69,100.77,50
,2014-04-25 07:00,25,100.75,100.81,100.73,100.73,8
,2014-04-25 07:30,25,100.85,101.1,100.74,100.77,160
,2014-04-25 08:00,25,100.78,100.78,100,100.07,332
,2014-04-25 08:30,25,100,100.2,99.95,100.18,133
,2014-04-25 09:00,25,100.1,100.31,100.04,100.3,146
,2014-04-25 09:30,25,100.31,100.33,100.11,100.26,69
,2014-04-25 10:00,25,100.22,100.28,100.09,100.15,47
,2014-04-25 10:30,25,100.11,100.32,100.11,100.21,7
,2014-04-25 11:00,25,100.18,100.32,100.15,100.32,57
,2014-04-25 11:30,25,100.28,100.28,100.19,100.19,22
,2014-04-25 12:00,25,100.15,100.16,100.03,100.03,50
,2014-04-25 12:30,25,100.01,100.13,100.01,100.11,23
,2014-04-25 13:00,25,100.19,100.19,99.99,100.03,83
,2014-04-25 13:30,25,99.97,100.01,99.93,99.98,53
,2014-04-25 14:00,25,100.01,100.01,99.94,99.94,8
,2014-04-25 14:30,25,100.01,100.04,100,100.03,7
,2014-04-25 15:00,25,100.03,100.09,100.03,100.09,22
,2014-04-27 19:30,28,100.22,100.22,100.22,100.22,1
,2014-04-27 22:00,28,100.35,100.42,100.35,100.42,7
,2014-04-27 23:00,28,100.4,100.4,100.4,100.4,1
,2014-04-28 01:00,28,100.42,100.59,100.41,100.59,37
,2014-04-28 01:30,28,100.64,100.76,100.63,100.69,48
,2014-04-28 02:00,28,100.73,100.75,100.66,100.68,21
,2014-04-28 02:30,28,100.67,100.67,100.64,100.64,110
,2014-04-28 03:00,28,100.73,100.74,100.71,100.72,9
,2014-04-28 03:30,28,100.76,100.83,100.73,100.73,21
,2014-04-28 04:00,28,100.7,100.7,100.64,100.68,97
,2014-04-28 04:30,28,100.62,100.63,100.52,100.53,111
,2014-04-28 05:00,28,100.6,100.63,100.57,100.61,34
,2014-04-28 05:30,28,100.61,100.73,100.61,100.73,39
,2014-04-28 06:00,28,100.66,100.66,100.56,100.6,28
,2014-04-28 06:30,28,100.45,100.57,100.45,100.57,21
,2014-04-28 07:00,28,100.51,100.56,100.29,100.29,68
,2014-04-28 07:30,28,100.34,100.51,100.32,100.49,146
,2014-04-28 08:00,28,100.52,100.69,100.2,100.37,138
,2014-04-28 08:30,28,100.38,100.38,100.22,100.28,95
,2014-04-28 09:00,28,100.31,100.36,100,100.06,195
,2014-04-28 09:30,28,100.06,100.16,99.93,99.96,194
,2014-04-28 10:00,28,99.9,99.96,99.71,99.73,256
,2014-04-28 10:30,28,99.74,99.89,99.7,99.78,36
,2014-04-28 11:00,28,99.88,100,99.87,99.87,39
,2014-04-28 11:30,28,99.83,99.92,99.81,99.86,31
,2014-04-28 12:00,28,99.82,99.91,99.64,99.88,276
,2014-04-28 12:30,28,99.88,100.02,99.88,99.94,49
,2014-04-28 13:00,28,99.9,100.14,99.79,100.13,98
,2014-04-28 13:30,28,100.12,100.16,100.07,100.07,11
,2014-04-28 14:00,28,100.12,100.17,100.09,100.17,15
,2014-04-28 14:30,28,100.21,100.23,100.2,100.23,14
,2014-04-28 15:00,28,100.2,100.2,100.2,100.2,4
,2014-04-28 16:00,28,100.12,100.12,100.12,100.12,4
,2014-04-29 00:30,29,100.22,100.25,100.22,100.25,9
,2014-04-29 01:00,29,100.26,100.26,100.25,100.25,31
,2014-04-29 01:30,29,100.3,100.4,100.3,100.4,11
,2014-04-29 02:00,29,100.33,100.37,100.3,100.37,23
,2014-04-29 02:30,29,100.37,100.46,100.37,100.42,10
,2014-04-29 03:00,29,100.42,100.45,100.4,100.44,42
,2014-04-29 03:30,29,100.44,100.55,100.44,100.55,10
,2014-04-29 04:00,29,100.52,100.61,100.52,100.6,37
,2014-04-29 04:30,29,100.54,100.57,100.47,100.48,16
,2014-04-29 05:00,29,100.47,100.47,100.38,100.38,26
,2014-04-29 05:30,29,100.51,100.54,100.49,100.49,6
,2014-04-29 06:00,29,100.59,100.65,100.59,100.65,36
,2014-04-29 06:30,29,100.65,100.7,100.61,100.63,53
,2014-04-29 07:00,29,100.51,100.56,100.51,100.56,4
,2014-04-29 07:30,29,100.56,100.56,100.43,100.49,35
,2014-04-29 08:00,29,100.54,101.23,100.46,101.22,329
,2014-04-29 08:30,29,101.19,101.4,101.13,101.17,611
,2014-04-29 09:00,29,101.18,101.31,101.15,101.21,483
,2014-04-29 09:30,29,101.25,101.27,101.17,101.18,276
,2014-04-29 10:00,29,101.2,101.22,101.07,101.16,28
,2014-04-29 10:30,29,101.16,101.16,100.88,100.89,248
,2014-04-29 11:00,29,100.82,100.83,100.57,100.66,76
,2014-04-29 11:30,29,100.61,100.66,100.58,100.63,24
,2014-04-29 12:00,29,100.67,100.71,100.26,100.3,300
,2014-04-29 12:30,29,100.28,100.46,100.21,100.46,91
,2014-04-29 13:00,29,100.47,100.69,100.47,100.59,54
,2014-04-29 13:30,29,100.44,100.44,100.4,100.4,4
,2014-04-29 14:00,29,100.42,100.44,100.34,100.34,4
,2014-04-29 14:30,29,100.37,100.38,100.31,100.31,14
,2014-04-29 15:00,29,100.29,100.38,100.29,100.38,13
,2014-04-29 15:30,29,100.13,100.14,100.03,100.07,26
,2014-04-29 16:30,29,100.06,100.06,100.05,100.05,2
,2014-04-29 19:30,30,99.85,99.85,99.81,99.83,6
,2014-04-29 21:00,30,99.79,99.79,99.72,99.72,14
,2014-04-29 21:30,30,99.78,99.78,99.78,99.78,1
,2014-04-30 00:30,30,99.83,99.83,99.83,99.83,1
,2014-04-30 01:00,30,99.78,99.83,99.68,99.68,16
,2014-04-30 01:30,30,99.69,99.71,99.68,99.7,15
,2014-04-30 02:00,30,99.6,99.6,99.57,99.59,15
,2014-04-30 02:30,30,99.59,99.61,99.52,99.53,41
,2014-04-30 03:00,30,99.5,99.67,99.47,99.67,958
,2014-04-30 03:30,30,99.65,99.71,99.65,99.68,103
,2014-04-30 04:00,30,99.66,99.66,99.66,99.66,1
,2014-04-30 04:30,30,99.58,99.66,99.58,99.66,12
,2014-04-30 05:00,30,99.62,99.69,99.62,99.69,10
,2014-04-30 05:30,30,99.71,99.85,99.71,99.85,70
,2014-04-30 06:00,30,99.63,99.63,99.4,99.5,33
,2014-04-30 06:30,30,99.45,99.53,99.44,99.44,58
,2014-04-30 07:00,30,99.43,99.65,99.37,99.65,64
,2014-04-30 07:30,30,99.59,99.76,99.5,99.7,35
,2014-04-30 08:00,30,99.69,99.72,99,99,852
,2014-04-30 08:30,30,99,99.19,99,99.08,351
,2014-04-30 09:00,30,99.07,99.07,98.8,98.85,119
,2014-04-30 09:30,30,98.82,99.2,98.82,99.18,90
,2014-04-30 10:00,30,99.14,99.17,98.74,98.85,111
,2014-04-30 10:30,30,98.85,99.05,98.82,98.91,76
,2014-04-30 11:00,30,98.99,98.99,98.81,98.92,39
,2014-04-30 11:30,30,98.93,98.95,98.73,98.9,327
,2014-04-30 12:00,30,98.91,99.01,98.89,98.95,404
,2014-04-30 12:30,30,98.95,98.97,98.76,98.94,218
,2014-04-30 13:00,30,99,99.18,98.87,99.18,119
,2014-04-30 13:30,30,99.14,99.16,99.07,99.13,67
,2014-04-30 14:00,30,99.18,99.19,99.13,99.17,8
,2014-04-30 14:30,30,99.2,99.26,99.2,99.26,18
,2014-04-30 15:00,30,99.18,99.18,99.18,99.18,1
,2014-04-30 23:30,1,99.06,99.06,99.06,99.06,1
,2014-05-01 02:00,1,98.95,98.96,98.91,98.91,22
,2014-05-01 02:30,1,98.9,98.95,98.9,98.95,6
,2014-05-01 03:00,1,98.79,98.79,98.64,98.64,42
,2014-05-01 03:30,1,98.62,98.64,98.61,98.61,12
,2014-05-01 04:00,1,98.59,98.59,98.57,98.57,5
,2014-05-01 05:00,1,98.62,98.62,98.57,98.57,7
,2014-05-01 05:30,1,98.6,98.61,98.6,98.61,5
,2014-05-01 06:00,1,98.57,98.59,98.46,98.46,4
,2014-05-01 06:30,1,98.35,98.35,98.2,98.33,147
,2014-05-01 07:00,1,98.39,98.42,98.24,98.29,13
,2014-05-01 07:30,1,98.41,98.46,98.12,98.22,110
,2014-05-01 08:00,1,98.21,98.53,98.18,98.53,226
,2014-05-01 08:30,1,98.46,98.74,98.39,98.53,70
,2014-05-01 09:00,1,98.53,98.59,98.27,98.45,224
,2014-05-01 09:30,1,98.51,98.64,98.43,98.54,125
,2014-05-01 10:00,1,98.53,98.73,98.49,98.66,498
,2014-05-01 10:30,1,98.71,99.16,98.65,98.94,354
,2014-05-01 11:00,1,98.91,98.91,98.74,98.78,45
,2014-05-01 11:30,1,98.79,98.88,98.77,98.87,14
,2014-05-01 12:00,1,98.81,98.84,98.76,98.79,16
,2014-05-01 12:30,1,98.83,98.85,98.56,98.62,241
,2014-05-01 13:00,1,98.65,98.89,98.65,98.74,83
,2014-05-01 13:30,1,98.73,98.78,98.73,98.74,33
,2014-05-01 14:00,1,98.77,98.77,98.77,98.77,50
,2014-05-01 14:30,1,98.75,98.78,98.75,98.76,11
,2014-05-01 15:00,1,98.72,98.72,98.72,98.72,2
,2014-05-01 15:30,1,98.65,98.65,98.64,98.64,20
,2014-05-01 16:00,1,98.58,98.58,98.58,98.58,14
,2014-05-02 00:00,2,98.76,98.76,98.76,98.76,2
,2014-05-02 01:00,2,98.73,98.73,98.68,98.68,2
,2014-05-02 01:30,2,98.82,98.82,98.82,98.82,2
,2014-05-02 02:00,2,98.81,98.81,98.81,98.81,2
,2014-05-02 02:30,2,98.95,99.06,98.93,99.03,35
,2014-05-02 03:00,2,99.1,99.24,99.1,99.17,32
,2014-05-02 03:30,2,99.2,99.39,99.19,99.38,14
,2014-05-02 04:00,2,99.32,99.37,99.25,99.25,53
,2014-05-02 04:30,2,99.26,99.26,99.21,99.21,22
,2014-05-02 05:00,2,99.22,99.22,99.22,99.22,1
,2014-05-02 05:30,2,99.12,99.17,99.12,99.17,2
,2014-05-02 06:00,2,99.15,99.24,99.15,99.22,9
,2014-05-02 06:30,2,98.99,98.99,98.98,98.98,4
,2014-05-02 07:00,2,99.07,99.15,99.06,99.11,23
,2014-05-02 07:30,2,99.15,99.33,99.09,99.09,25
,2014-05-02 08:00,2,99.06,99.19,98.84,98.89,85
,2014-05-02 08:30,2,98.87,98.91,98.65,98.83,107
,2014-05-02 09:00,2,98.77,98.97,98.69,98.97,120
,2014-05-02 09:30,2,98.98,99.15,98.93,99.11,308
,2014-05-02 10:00,2,99.17,99.4,99,99.35,409
,2014-05-02 10:30,2,99.34,99.36,99.15,99.17,65
,2014-05-02 11:00,2,99.18,99.19,98.89,98.89,69
,2014-05-02 11:30,2,98.98,99.22,98.97,99.04,23
,2014-05-02 12:00,2,99.08,99.09,99.06,99.08,11
,2014-05-02 12:30,2,99.11,99.2,99.08,99.15,26
,2014-05-02 13:00,2,99.11,99.2,99.03,99.04,146
,2014-05-02 13:30,2,99.09,99.12,99.07,99.07,36
,2014-05-02 14:00,2,99.06,99.06,99.06,99.06,1
,2014-05-02 14:30,2,99.02,99.05,99.02,99.04,9
,2014-05-02 15:00,2,99.1,99.1,99.1,99.1,1
,2014-05-02 15:30,2,99.19,99.19,99.19,99.19,7
,2014-05-04 21:00,5,99.07,99.07,99.07,99.07,1
,2014-05-05 01:30,5,99.22,99.22,99.22,99.22,2
,2014-05-05 02:00,5,99.22,99.41,99.22,99.41,17
,2014-05-05 02:30,5,99.38,99.64,99.38,99.56,32
,2014-05-05 03:00,5,99.62,99.62,99.53,99.53,26
,2014-05-05 03:30,5,99.48,99.63,99.47,99.57,18
,2014-05-05 04:00,5,99.57,99.59,99.55,99.59,51
,2014-05-05 04:30,5,99.51,99.51,99.51,99.51,1
,2014-05-05 05:00,5,99.53,99.53,99.51,99.51,2
,2014-05-05 05:30,5,99.56,99.56,99.42,99.42,6
,2014-05-05 06:00,5,99.43,99.5,99.41,99.41,8
,2014-05-05 06:30,5,99.32,99.32,99.09,99.21,15
,2014-05-05 07:00,5,99.23,99.39,99.23,99.39,7
,2014-05-05 07:30,5,99.4,99.47,99.4,99.47,6
,2014-05-05 08:00,5,99.17,99.17,98.87,98.94,106
,2014-05-05 08:30,5,98.96,98.96,98.68,98.7,97
,2014-05-05 09:00,5,98.7,98.92,98.63,98.91,79
,2014-05-05 09:30,5,98.82,98.97,98.74,98.76,120
,2014-05-05 10:00,5,98.75,98.75,98.56,98.64,51
,2014-05-05 10:30,5,98.72,98.79,98.31,98.4,90
,2014-05-05 11:00,5,98.4,98.48,98.36,98.41,85
,2014-05-05 11:30,5,98.43,98.48,98.38,98.39,209
,2014-05-05 12:00,5,98.37,98.42,98.25,98.42,129
,2014-05-05 12:30,5,98.41,98.43,98.17,98.33,29
,2014-05-05 13:00,5,98.42,98.75,98.42,98.75,114
,2014-05-05 13:30,5,98.71,98.78,98.71,98.73,15
,2014-05-05 14:00,5,98.65,98.65,98.65,98.65,1
,2014-05-05 14:30,5,98.63,98.68,98.63,98.67,22
,2014-05-05 16:30,5,98.55,98.72,98.55,98.72,35
,2014-05-06 01:30,6,98.69,98.76,98.67,98.76,22
,2014-05-06 02:00,6,98.81,98.81,98.79,98.8,26
,2014-05-06 02:30,6,98.79,98.86,98.78,98.83,23
,2014-05-06 03:00,6,98.8,98.83,98.76,98.81,16
,2014-05-06 03:30,6,98.85,99,98.82,99,71
,2014-05-06 04:00,6,99,99.04,99,99.04,47
,2014-05-06 04:30,6,99.07,99.07,98.91,98.91,48
,2014-05-06 05:00,6,98.95,98.97,98.85,98.85,11
,2014-05-06 05:30,6,98.89,98.93,98.89,98.93,2
,2014-05-06 06:00,6,98.9,98.98,98.9,98.98,3
,2014-05-06 06:30,6,98.8,98.8,98.68,98.68,23
,2014-05-06 07:00,6,98.64,98.64,98.64,98.64,1
,2014-05-06 07:30,6,98.67,98.91,98.67,98.78,20
,2014-05-06 08:00,6,98.89,99.16,98.83,99.07,85
,2014-05-06 08:30,6,99.1,99.1,98.89,98.98,25
,2014-05-06 09:00,6,98.98,99.03,98.73,98.85,110
,2014-05-06 09:30,6,98.86,99.07,98.86,99.07,41
,2014-05-06 10:00,6,99.06,99.58,99.06,99.36,560
,2014-05-06 10:30,6,99.43,99.48,99.24,99.26,80
,2014-05-06 11:00,6,99.3,99.45,99.3,99.39,74
,2014-05-06 11:30,6,99.33,99.35,99.23,99.23,19
,2014-05-06 12:00,6,99.25,99.37,99.25,99.36,38
,2014-05-06 12:30,6,99.39,99.5,98.95,99.07,218
,2014-05-06 13:00,6,99.06,99.09,98.63,98.63,154
,2014-05-06 13:30,6,98.72,98.81,98.72,98.76,8
,2014-05-06 14:00,6,98.8,98.81,98.78,98.79,8
,2014-05-06 14:30,6,98.77,98.77,98.68,98.68,74
,2014-05-06 15:30,6,98.74,98.95,98.74,98.95,3
,2014-05-06 20:00,7,98.98,99.01,98.98,99.01,3
,2014-05-06 20:30,7,99.16,99.16,99.16,99.16,9
,2014-05-06 21:00,7,99.16,99.16,99.16,99.16,26
,2014-05-06 21:30,7,99.16,99.16,99.16,99.16,5
,2014-05-07 01:00,7,99.23,99.23,99.19,99.19,15
,2014-05-07 02:00,7,99.24,99.41,99.24,99.32,28
,2014-05-07 02:30,7,99.31,99.4,99.3,99.38,26
,2014-05-07 03:00,7,99.4,99.68,99.4,99.65,239
,2014-05-07 03:30,7,99.55,99.6,99.55,99.56,11
,2014-05-07 04:00,7,99.55,99.55,99.44,99.47,10
,2014-05-07 04:30,7,99.46,99.46,99.39,99.45,11
,2014-05-07 05:00,7,99.52,99.52,99.4,99.4,29
,2014-05-07 05:30,7,99.43,99.43,99.35,99.37,20
,2014-05-07 06:00,7,99.38,99.47,99.37,99.47,7
,2014-05-07 06:30,7,99.45,99.45,99.42,99.42,2
,2014-05-07 07:00,7,99.51,99.51,99.13,99.24,17
,2014-05-07 07:30,7,99.17,99.37,99.11,99.34,42
,2014-05-07 08:00,7,99.45,99.57,99.4,99.49,181
,2014-05-07 08:30,7,99.51,99.52,99.17,99.21,125
,2014-05-07 09:00,7,99.21,99.24,98.94,99.24,340
,2014-05-07 09:30,7,99.31,99.94,99.19,99.86,800
,2014-05-07 10:00,7,99.94,100.05,99.68,99.73,440
,2014-05-07 10:30,7,99.79,100.04,99.74,99.96,573
,2014-05-07 11:00,7,99.96,99.96,99.71,99.87,314
,2014-05-07 11:30,7,99.87,99.93,99.75,99.79,133
,2014-05-07 12:00,7,99.78,99.79,99.58,99.71,106
,2014-05-07 12:30,7,99.65,99.8,99.65,99.78,149
,2014-05-07 13:00,7,99.79,100.01,99.79,99.99,487
,2014-05-07 13:30,7,99.96,99.99,99.93,99.93,9
,2014-05-07 14:00,7,99.92,100,99.92,100,82
,2014-05-07 14:30,7,100,100.02,99.93,99.93,43
,2014-05-07 15:00,7,99.89,99.93,99.89,99.91,5
,2014-05-07 15:30,7,99.99,99.99,99.99,99.99,1
,2014-05-08 00:30,8,99.91,99.91,99.91,99.91,1
,2014-05-08 01:00,8,99.88,99.88,99.88,99.88,1
,2014-05-08 01:30,8,99.84,99.84,99.84,99.84,3
,2014-05-08 02:00,8,99.76,99.78,99.72,99.78,33
,2014-05-08 02:30,8,99.79,99.83,99.73,99.73,26
,2014-05-08 03:00,8,99.68,99.68,99.58,99.6,90
,2014-05-08 03:30,8,99.6,99.66,99.55,99.65,26
,2014-05-08 04:00,8,99.61,99.63,99.56,99.6,14
,2014-05-08 04:30,8,99.6,99.65,99.6,99.65,9
,2014-05-08 05:00,8,99.63,99.73,99.63,99.73,9
,2014-05-08 05:30,8,99.74,99.74,99.55,99.55,18
,2014-05-08 06:00,8,99.69,99.9,99.69,99.82,25
,2014-05-08 06:30,8,99.82,99.83,99.69,99.72,28
,2014-05-08 07:00,8,99.71,99.71,99.45,99.47,28
,2014-05-08 07:30,8,99.54,99.58,99.39,99.48,62
,2014-05-08 08:00,8,99.47,99.55,99.13,99.45,354
,2014-05-08 08:30,8,99.42,99.64,99.4,99.54,96
,2014-05-08 09:00,8,99.6,99.65,99.51,99.53,39
,2014-05-08 09:30,8,99.52,99.52,99.19,99.35,116
,2014-05-08 10:00,8,99.34,99.41,99.23,99.34,58
,2014-05-08 10:30,8,99.33,99.4,99.22,99.4,63
,2014-05-08 11:00,8,99.41,99.55,99.28,99.38,88
,2014-05-08 11:30,8,99.45,99.51,99.38,99.38,11
,2014-05-08 12:00,8,99.36,99.48,99.35,99.43,24
,2014-05-08 12:30,8,99.46,99.5,99.42,99.49,63
,2014-05-08 13:00,8,99.48,99.61,99.25,99.54,524
,2014-05-08 13:30,8,99.52,99.52,99.5,99.51,6
,2014-05-08 14:00,8,99.52,99.52,99.43,99.48,16
,2014-05-08 14:30,8,99.54,99.58,99.54,99.57,16
,2014-05-08 15:00,8,99.54,99.54,99.54,99.54,1
,2014-05-08 19:00,9,99.6,99.6,99.57,99.57,9
,2014-05-08 23:30,9,99.67,99.67,99.67,99.67,2
,2014-05-09 00:30,9,99.83,99.84,99.83,99.84,30
,2014-05-09 01:00,9,99.84,99.84,99.84,99.84,2
,2014-05-09 01:30,9,99.85,99.85,99.85,99.85,1
,2014-05-09 02:00,9,99.82,100.07,99.82,100.07,28
,2014-05-09 02:30,9,100.08,100.12,100,100.11,69
,2014-05-09 03:00,9,100.18,100.42,100.17,100.29,166
,2014-05-09 03:30,9,100.26,100.26,100.26,100.26,5
,2014-05-09 04:00,9,100.29,100.38,100.29,100.29,59
,2014-05-09 04:30,9,100.33,100.34,100.33,100.33,6
,2014-05-09 05:00,9,100.34,100.34,100.04,100.04,33
,2014-05-09 05:30,9,100.06,100.06,99.91,99.99,145
,2014-05-09 06:00,9,100,100,99.84,99.89,35
,2014-05-09 06:30,9,99.89,100.08,99.89,100.08,5
,2014-05-09 07:00,9,100.03,100.03,99.9,99.9,2
,2014-05-09 07:30,9,99.89,100.19,99.89,100.19,18
,2014-05-09 08:00,9,100.18,100.25,100.05,100.05,76
,2014-05-09 08:30,9,100.05,100.05,99.82,99.95,118
,2014-05-09 09:00,9,99.94,100.11,99.84,100.06,120
,2014-05-09 09:30,9,100.06,100.38,100.02,100.18,256
,2014-05-09 10:00,9,100.16,100.21,99.92,99.96,252
,2014-05-09 10:30,9,99.98,100.05,99.93,100.05,28
,2014-05-09 11:00,9,100.05,100.05,99.26,99.3,660
,2014-05-09 11:30,9,99.33,99.5,99.33,99.43,124
,2014-05-09 12:00,9,99.4,99.55,99.38,99.52,70
,2014-05-09 12:30,9,99.53,99.53,99.34,99.38,52
,2014-05-09 13:00,9,99.37,99.37,99.04,99.36,343
,2014-05-09 13:30,9,99.34,99.38,99.34,99.38,4
,2014-05-09 14:00,9,99.31,99.37,99.31,99.37,2
,2014-05-09 14:30,9,99.4,99.4,99.37,99.37,16
,2014-05-09 15:00,9,99.38,99.42,99.38,99.41,8
,2014-05-11 21:00,12,99.43,99.43,99.43,99.43,1
,2014-05-11 22:30,12,99.45,99.48,99.45,99.45,11
,2014-05-11 23:00,12,99.45,99.45,99.43,99.43,6
,2014-05-12 00:00,12,99.4,99.4,99.4,99.4,4
,2014-05-12 01:00,12,99.43,99.45,99.42,99.45,32
,2014-05-12 02:00,12,99.44,99.53,99.44,99.48,24
,2014-05-12 02:30,12,99.38,99.38,99.34,99.38,15
,2014-05-12 03:00,12,99.46,99.53,99.46,99.5,60
,2014-05-12 04:00,12,99.6,99.62,99.57,99.57,14
,2014-05-12 04:30,12,99.56,99.76,99.56,99.72,18
,2014-05-12 05:00,12,99.7,99.88,99.69,99.85,51
,2014-05-12 05:30,12,99.83,99.83,99.75,99.78,16
,2014-05-12 06:00,12,99.81,99.81,99.78,99.8,25
,2014-05-12 06:30,12,99.76,99.85,99.71,99.85,5
,2014-05-12 07:00,12,99.73,99.73,99.62,99.66,9
,2014-05-12 07:30,12,99.61,99.79,99.61,99.72,11
,2014-05-12 08:00,12,99.85,100.2,99.85,100.03,201
,2014-05-12 08:30,12,100.12,100.12,99.9,99.92,165
,2014-05-12 09:00,12,99.89,100.1,99.89,100.05,284
,2014-05-12 09:30,12,100.1,100.23,99.99,100.12,189
,2014-05-12 10:00,12,100.14,100.24,99.95,99.99,186
,2014-05-12 10:30,12,99.93,100.04,99.93,100.04,194
,2014-05-12 11:00,12,99.96,99.99,99.7,99.74,84
,2014-05-12 11:30,12,99.73,99.87,99.73,99.83,27
,2014-05-12 12:00,12,99.9,99.91,99.81,99.81,150
,2014-05-12 12:30,12,99.81,99.96,99.78,99.92,176
,2014-05-12 13:00,12,99.92,99.97,99.77,99.97,345
,2014-05-12 13:30,12,99.95,100,99.95,99.95,16
,2014-05-12 14:00,12,100.01,100.01,100.01,100.01,1
,2014-05-12 14:30,12,100.02,100.03,99.96,99.97,23
,2014-05-12 15:30,12,100.02,100.02,100.02,100.02,1
,2014-05-12 19:00,13,99.9,99.9,99.89,99.89,2
,2014-05-12 19:30,13,99.93,99.93,99.89,99.89,14
,2014-05-13 00:00,13,99.94,99.95,99.94,99.94,10
,2014-05-13 00:30,13,99.95,100.07,99.95,100.07,7
,2014-05-13 01:00,13,100.06,100.11,100.06,100.07,8
,2014-05-13 01:30,13,100.08,100.08,100.01,100.01,3
,2014-05-13 02:00,13,100.01,100.03,99.88,99.89,21
,2014-05-13 02:30,13,99.85,99.85,99.85,99.85,5
,2014-05-13 03:00,13,99.78,99.78,99.75,99.76,20
,2014-05-13 03:30,13,99.79,99.95,99.79,99.92,35
,2014-05-13 04:00,13,99.97,100.1,99.94,100.1,19
,2014-05-13 04:30,13,100.08,100.76,100.08,100.7,234
,2014-05-13 05:00,13,100.67,100.68,100.53,100.61,570
,2014-05-13 05:30,13,100.65,100.67,100.54,100.54,40
,2014-05-13 06:00,13,100.6,100.71,100.6,100.66,42
,2014-05-13 06:30,13,100.66,100.66,100.51,100.54,36
,2014-05-13 07:00,13,100.6,100.6,100.58,100.58,3
,2014-05-13 07:30,13,100.66,100.75,100.64,100.67,54
,2014-05-13 08:00,13,100.66,100.86,100.49,100.61,197
,2014-05-13 08:30,13,100.54,100.54,100.21,100.41,153
,2014-05-13 09:00,13,100.41,100.54,100.32,100.47,118
,2014-05-13 09:30,13,100.6,100.7,100.54,100.7,264
,2014-05-13 10:00,13,100.69,100.69,100.5,100.63,192
,2014-05-13 10:30,13,100.65,100.81,100.62,100.74,110
,2014-05-13 11:00,13,100.75,100.75,100.62,100.69,101
,2014-05-13 11:30,13,100.67,100.68,100.61,100.67,320
,2014-05-13 12:00,13,100.66,100.74,100.66,100.67,138
,2014-05-13 12:30,13,100.69,100.75,100.66,100.7,179
,2014-05-13 13:00,13,100.71,101.12,100.69,101.07,603
,2014-05-13 13:30,13,101.05,101.19,101.05,101.15,148
,2014-05-13 14:00,13,101.08,101.1,101.05,101.1,10
,2014-05-13 14:30,13,101.12,101.21,101.12,101.2,20
,2014-05-13 15:00,13,101.23,101.24,101.19,101.19,5
,2014-05-13 15:30,13,101.2,101.38,101.2,101.38,11
,2014-05-13 16:30,13,101.24,101.25,101.24,101.25,3
,2014-05-13 19:00,14,101.23,101.28,101.23,101.28,7
,2014-05-13 21:00,14,101.29,101.29,101.29,101.29,2
,2014-05-13 23:00,14,101.38,101.38,101.38,101.38,1
,2014-05-13 23:30,14,101.39,101.46,101.39,101.43,5
,2014-05-14 00:00,14,101.43,101.43,101.38,101.38,6
,2014-05-14 01:00,14,101.35,101.35,101.33,101.33,23
,2014-05-14 01:30,14,101.34,101.36,101.34,101.36,11
,2014-05-14 02:00,14,101.36,101.37,101.36,101.37,5
,2014-05-14 02:30,14,101.41,101.43,101.38,101.41,66
,2014-05-14 03:00,14,101.45,101.5,101.43,101.43,16
,2014-05-14 03:30,14,101.5,101.5,101.41,101.43,292
,2014-05-14 04:00,14,101.45,101.5,101.45,101.45,66
,2014-05-14 04:30,14,101.44,101.45,101.24,101.45,61
,2014-05-14 05:00,14,101.37,101.37,101.24,101.33,13
,2014-05-14 05:30,14,101.32,101.35,101.32,101.35,2
,2014-05-14 06:00,14,101.33,101.44,101.33,101.44,4
,2014-05-14 06:30,14,101.41,101.42,101.33,101.42,32
,2014-05-14 07:00,14,101.42,101.51,101.4,101.4,9
,2014-05-14 07:30,14,101.41,101.54,101.36,101.49,22
,2014-05-14 08:00,14,101.45,101.72,101.33,101.63,230
,2014-05-14 08:30,14,101.64,101.69,101.58,101.63,388
,2014-05-14 09:00,14,101.61,101.74,101.6,101.66,209
,2014-05-14 09:30,14,101.65,101.97,101.47,101.79,349
,2014-05-14 10:00,14,101.82,101.9,101.69,101.8,330
,2014-05-14 10:30,14,101.79,101.79,101.61,101.73,183
,2014-05-14 11:00,14,101.69,101.88,101.69,101.85,125
,2014-05-14 11:30,14,101.83,101.87,101.73,101.75,88
,2014-05-14 12:00,14,101.77,101.78,101.59,101.69,66
,2014-05-14 12:30,14,101.69,101.85,101.68,101.84,190
,2014-05-14 13:00,14,101.81,101.94,101.7,101.71,263
,2014-05-14 13:30,14,101.71,101.73,101.52,101.52,85
,2014-05-14 14:00,14,101.5,101.55,101.48,101.54,107
,2014-05-14 14:30,14,101.51,101.55,101.49,101.53,32
,2014-05-14 15:00,14,101.51,101.51,101.33,101.43,31
,2014-05-14 16:00,14,101.48,101.48,101.43,101.45,5
,2014-05-14 20:00,15,101.38,101.49,101.38,101.49,26
,2014-05-14 20:30,15,101.48,101.48,101.48,101.48,1
,2014-05-14 21:00,15,101.46,101.46,101.46,101.46,1
,2014-05-14 21:30,15,101.43,101.44,101.43,101.44,4
,2014-05-14 22:30,15,101.48,101.48,101.48,101.48,2
,2014-05-15 00:00,15,101.5,101.52,101.5,101.52,8
,2014-05-15 00:30,15,101.48,101.48,101.44,101.44,7
,2014-05-15 01:00,15,101.41,101.43,101.37,101.39,10
,2014-05-15 01:30,15,101.38,101.38,101.38,101.38,6
,2014-05-15 02:00,15,101.4,101.4,101.3,101.35,49
,2014-05-15 02:30,15,101.33,101.44,101.33,101.44,4
,2014-05-15 03:00,15,101.41,101.41,101.2,101.2,179
,2014-05-15 03:30,15,101.21,101.24,101.19,101.2,75
,2014-05-15 04:00,15,101.2,101.42,101.2,101.42,36
,2014-05-15 04:30,15,101.43,101.43,101.28,101.28,128
,2014-05-15 05:00,15,101.37,101.38,101.34,101.34,19
,2014-05-15 05:30,15,101.38,101.58,101.38,101.51,74
,2014-05-15 06:00,15,101.48,101.52,101.4,101.43,41
,2014-05-15 06:30,15,101.43,101.43,101.41,101.41,11
,2014-05-15 07:00,15,101.45,101.57,101.44,101.47,46
,2014-05-15 07:30,15,101.53,101.73,101.44,101.56,154
,2014-05-15 08:00,15,101.56,101.58,101.3,101.37,270
,2014-05-15 08:30,15,101.39,101.47,101.06,101.28,1022
,2014-05-15 09:00,15,101.28,101.35,101.17,101.31,500
,2014-05-15 09:30,15,101.31,101.42,101.12,101.19,438
,2014-05-15 10:00,15,101.15,101.25,101.05,101.2,361
,2014-05-15 10:30,15,101.16,101.17,100.88,100.93,438
,2014-05-15 11:00,15,100.9,101.03,100.82,101.02,209
,2014-05-15 11:30,15,101.02,101.02,100.93,100.97,136
,2014-05-15 12:00,15,100.93,101.02,100.93,100.99,57
,2014-05-15 12:30,15,100.99,101.18,100.99,101.12,132
,2014-05-15 13:00,15,101.1,101.22,100.98,101.09,591
,2014-05-15 13:30,15,101.1,101.13,101.06,101.08,392
,2014-05-15 14:00,15,101.12,101.12,101.09,101.12,21
,2014-05-15 14:30,15,101.09,101.12,101.08,101.12,13
,2014-05-15 15:00,15,101.11,101.11,101.1,101.1,8
,2014-05-15 15:30,15,101.12,101.12,101.12,101.12,1
,2014-05-15 19:00,16,101.21,101.3,101.21,101.29,32
,2014-05-15 19:30,16,101.35,101.35,101.34,101.34,2
,2014-05-15 20:00,16,101.37,101.37,101.33,101.34,3
,2014-05-15 20:30,16,101.4,101.48,101.39,101.48,27
,2014-05-15 21:00,16,101.49,101.56,101.49,101.56,11
,2014-05-15 21:30,16,101.54,101.56,101.52,101.54,14
,2014-05-15 22:00,16,101.48,101.51,101.48,101.51,4
,2014-05-15 22:30,16,101.51,101.51,101.4,101.4,58
,2014-05-16 00:00,16,101.47,101.47,101.47,101.47,2
,2014-05-16 00:30,16,101.44,101.44,101.44,101.44,1
,2014-05-16 01:00,16,101.43,101.44,101.37,101.38,10
,2014-05-16 02:00,16,101.35,101.43,101.25,101.33,30
,2014-05-16 02:30,16,101.29,101.31,101.12,101.12,101
,2014-05-16 03:00,16,101.16,101.21,101.04,101.05,46
,2014-05-16 03:30,16,101.1,101.13,100.97,101.08,45
,2014-05-16 04:00,16,101.09,101.11,101.03,101.11,12
,2014-05-16 04:30,16,101.09,101.15,101.09,101.15,4
,2014-05-16 05:00,16,101.14,101.34,101.13,101.26,152
,2014-05-16 05:30,16,101.27,101.32,101.25,101.25,23
,2014-05-16 06:00,16,101.26,101.27,101.18,101.23,25
,2014-05-16 06:30,16,101.33,101.39,101.27,101.35,21
,2014-05-16 07:00,16,101.34,101.46,101.32,101.41,112
,2014-05-16 07:30,16,101.4,101.43,101.35,101.4,135
,2014-05-16 08:00,16,101.44,101.55,101.22,101.37,429
,2014-05-16 08:30,16,101.37,101.52,101.26,101.41,366
,2014-05-16 09:00,16,101.41,101.46,101.33,101.42,177
,2014-05-16 09:30,16,101.42,101.67,101.4,101.6,796
,2014-05-16 10:00,16,101.62,101.7,101.49,101.66,791
,2014-05-16 10:30,16,101.65,101.68,101.57,101.6,133
,2014-05-16 11:00,16,101.62,101.66,101.53,101.66,109
,2014-05-16 11:30,16,101.64,101.75,101.64,101.69,115
,2014-05-16 12:00,16,101.69,101.71,101.62,101.66,121
,2014-05-16 12:30,16,101.66,101.76,101.58,101.6,146
,2014-05-16 13:00,16,101.59,101.66,101.51,101.58,405
,2014-05-16 13:30,16,101.58,101.61,101.54,101.59,290
,2014-05-16 14:00,16,101.59,101.65,101.59,101.63,96
,2014-05-16 14:30,16,101.63,101.66,101.62,101.64,26
,2014-05-16 15:00,16,101.66,101.66,101.66,101.66,1
,2014-05-16 15:30,16,101.68,101.7,101.63,101.64,40
,2014-05-16 16:00,16,101.65,101.68,101.64,101.68,4
,2014-05-18 17:00,19,101.57,101.57,101.57,101.57,1
,2014-05-18 19:00,19,101.58,101.58,101.58,101.58,4
,2014-05-18 19:30,19,101.6,101.6,101.6,101.6,1
,2014-05-18 20:00,19,101.61,101.61,101.61,101.61,1
,2014-05-18 20:30,19,101.57,101.64,101.57,101.64,5
,2014-05-18 21:00,19,101.64,101.73,101.64,101.69,34
,2014-05-18 21:30,19,101.69,101.72,101.69,101.72,8
,2014-05-18 22:00,19,101.74,101.74,101.74,101.74,5
,2014-05-18 22:30,19,101.75,101.75,101.71,101.72,34
,2014-05-18 23:00,19,101.71,101.71,101.71,101.71,2
,2014-05-18 23:30,19,101.73,101.74,101.7,101.72,13
,2014-05-19 00:00,19,101.74,101.74,101.69,101.7,10
,2014-05-19 00:30,19,101.69,101.69,101.67,101.67,7
,2014-05-19 01:00,19,101.67,101.85,101.67,101.84,49
,2014-05-19 01:30,19,101.89,102,101.89,102,73
,2014-05-19 02:00,19,102.04,102.25,102.04,102.2,138
,2014-05-19 02:30,19,102.21,102.21,102.1,102.11,31
,2014-05-19 03:00,19,102.13,102.13,101.99,102.01,72
,2014-05-19 03:30,19,102,102.25,101.99,102.25,178
,2014-05-19 04:00,19,102.26,102.28,102.16,102.17,194
,2014-05-19 04:30,19,102.16,102.22,102.16,102.16,21
,2014-05-19 05:00,19,102.18,102.22,102.17,102.2,15
,2014-05-19 05:30,19,102.19,102.19,102.12,102.17,45
,2014-05-19 06:00,19,102.16,102.34,102.15,102.3,67
,2014-05-19 06:30,19,102.3,102.34,102.25,102.3,79
,2014-05-19 07:00,19,102.29,102.29,102.09,102.16,273
,2014-05-19 07:30,19,102.18,102.27,102.15,102.27,302
,2014-05-19 08:00,19,102.27,102.4,102.13,102.19,419
,2014-05-19 08:30,19,102.2,102.49,102.15,102.38,574
,2014-05-19 09:00,19,102.38,102.39,102.3,102.34,150
,2014-05-19 09:30,19,102.3,102.37,101.94,102.07,602
,2014-05-19 10:00,19,102.06,102.22,102,102.15,531
,2014-05-19 10:30,19,102.18,102.3,102.1,102.29,232
,2014-05-19 11:00,19,102.27,102.44,102.24,102.3,446
,2014-05-19 11:30,19,102.3,102.39,102.25,102.34,286
,2014-05-19 12:00,19,102.34,102.37,102.25,102.29,255
,2014-05-19 12:30,19,102.27,102.33,102.23,102.28,328
,2014-05-19 13:00,19,102.3,102.3,102.05,102.15,833
,2014-05-19 13:30,19,102.15,102.19,102.11,102.14,829
,2014-05-19 14:00,19,102.12,102.15,102.08,102.08,224
,2014-05-19 14:30,19,102.08,102.15,102.07,102.14,67
,2014-05-19 15:00,19,102.14,102.14,102.12,102.13,49
,2014-05-19 15:30,19,102.14,102.15,102.14,102.14,23
,2014-05-19 19:00,20,102.09,102.11,102.09,102.1,31
,2014-05-19 19:30,20,102.09,102.11,102.09,102.11,5
,2014-05-19 20:00,20,102.07,102.09,102.07,102.09,4
,2014-05-19 21:00,20,102.16,102.16,102.14,102.14,3
,2014-05-19 21:30,20,102.13,102.19,102.13,102.19,14
,2014-05-19 22:00,20,102.23,102.23,102.2,102.2,3
,2014-05-19 22:30,20,102.17,102.25,102.17,102.24,6
,2014-05-19 23:00,20,102.2,102.21,102.2,102.2,13
,2014-05-19 23:30,20,102.23,102.34,102.23,102.32,23
,2014-05-20 00:30,20,102.34,102.34,102.32,102.34,16
,2014-05-20 01:00,20,102.29,102.34,102.29,102.34,17
,2014-05-20 01:30,20,102.25,102.29,102.24,102.24,7
,2014-05-20 02:00,20,102.27,102.34,102.24,102.25,61
,2014-05-20 02:30,20,102.27,102.34,102.25,102.33,23
,2014-05-20 03:00,20,102.25,102.3,102.21,102.28,46
,2014-05-20 03:30,20,102.28,102.32,102.16,102.16,56
,2014-05-20 04:00,20,102.16,102.19,102.14,102.17,28
,2014-05-20 04:30,20,102.17,102.23,102.13,102.23,26
,2014-05-20 05:00,20,102.26,102.29,102.26,102.29,14
,2014-05-20 05:30,20,102.28,102.38,102.22,102.36,158
,2014-05-20 06:00,20,102.41,102.41,102.22,102.31,101
,2014-05-20 06:30,20,102.31,102.38,102.19,102.24,192
,2014-05-20 07:00,20,102.2,102.24,102.11,102.21,189
,2014-05-20 07:30,20,102.18,102.19,102,102.11,395
,2014-05-20 08:00,20,102.12,102.19,101.88,101.94,454
,2014-05-20 08:30,20,101.97,102.14,101.94,101.95,279
,2014-05-20 09:00,20,101.97,101.99,101.71,101.79,817
,2014-05-20 09:30,20,101.78,102.04,101.71,102.01,897
,2014-05-20 10:00,20,102.02,102.2,101.99,102.08,589
,2014-05-20 10:30,20,102.11,102.32,102.04,102.32,739
,2014-05-20 11:00,20,102.31,102.43,102.1,102.12,475
,2014-05-20 11:30,20,102.14,102.23,102.14,102.19,249
,2014-05-20 12:00,20,102.19,102.21,102.14,102.17,76
,2014-05-20 12:30,20,102.19,102.21,102.03,102.06,197
,2014-05-20 13:00,20,102.05,102.36,102.04,102.3,690
,2014-05-20 13:30,20,102.33,102.37,102.29,102.33,174
,2014-05-20 14:00,20,102.34,102.43,102.34,102.42,136
,2014-05-20 14:30,20,102.39,102.52,102.39,102.52,85
,2014-05-20 15:00,20,102.53,102.58,102.45,102.46,96
,2014-05-20 15:30,20,102.49,102.94,102.49,102.93,229
,2014-05-20 16:00,20,102.91,103,102.9,102.98,20
,2014-05-20 19:00,21,102.89,102.9,102.83,102.84,48
,2014-05-20 19:30,21,102.8,102.81,102.8,102.81,2
,2014-05-20 20:00,21,102.83,102.83,102.83,102.83,1
,2014-05-20 20:30,21,102.85,102.85,102.85,102.85,25
,2014-05-20 21:00,21,102.89,102.92,102.89,102.91,13
,2014-05-20 22:00,21,102.94,102.94,102.94,102.94,6
,2014-05-20 22:30,21,102.92,102.95,102.89,102.89,8
,2014-05-20 23:00,21,102.87,102.95,102.87,102.95,23
,2014-05-20 23:30,21,102.9,102.9,102.9,102.9,2
,2014-05-21 00:00,21,102.92,102.94,102.92,102.93,6
,2014-05-21 00:30,21,102.9,102.9,102.86,102.86,40
,2014-05-21 01:00,21,102.86,102.92,102.86,102.9,18
,2014-05-21 01:30,21,102.9,102.9,102.83,102.86,39
,2014-05-21 02:00,21,102.91,102.97,102.82,102.96,149
,2014-05-21 02:30,21,102.99,103.22,102.98,103.16,408
,2014-05-21 03:00,21,103.15,103.16,103.04,103.05,302
,2014-05-21 03:30,21,103.07,103.22,103.07,103.22,243
,2014-05-21 04:00,21,103.22,103.23,103.15,103.2,312
,2014-05-21 04:30,21,103.2,103.25,103.09,103.11,200
,2014-05-21 05:00,21,103.11,103.2,103.11,103.16,123
,2014-05-21 05:30,21,103.18,103.21,103,103,124
,2014-05-21 06:00,21,103.01,103.13,103,103.08,103
,2014-05-21 06:30,21,103.1,103.22,103.06,103.14,321
,2014-05-21 07:00,21,103.12,103.15,103.02,103.06,210
,2014-05-21 07:30,21,103.03,103.08,102.95,103.06,286
,2014-05-21 08:00,21,103.06,103.27,103.06,103.17,820
,2014-05-21 08:30,21,103.15,103.43,103.15,103.36,675
,2014-05-21 09:00,21,103.37,103.44,103.31,103.39,532
,2014-05-21 09:30,21,103.33,103.5,103.07,103.42,1797
,2014-05-21 10:00,21,103.39,103.74,103.28,103.71,1187
,2014-05-21 10:30,21,103.73,104.26,103.73,104.21,841
,2014-05-21 11:00,21,104.16,104.17,104.05,104.1,472
,2014-05-21 11:30,21,104.12,104.12,104.03,104.05,160
,2014-05-21 12:00,21,104.04,104.07,103.91,103.95,416
,2014-05-21 12:30,21,103.97,104.07,103.92,104.03,146
,2014-05-21 13:00,21,104,104.17,103.97,104.07,593
,2014-05-21 13:30,21,104.02,104.03,103.9,103.9,277
,2014-05-21 14:00,21,103.9,103.93,103.89,103.9,226
,2014-05-21 14:30,21,103.9,103.91,103.74,103.74,418
,2014-05-21 15:00,21,103.76,103.86,103.76,103.85,26
,2014-05-21 15:30,21,103.87,103.87,103.87,103.87,3
,2014-05-21 16:00,21,103.87,103.88,103.87,103.87,8
,2014-05-21 16:30,21,103.84,103.84,103.78,103.84,9
,2014-05-21 19:00,22,103.83,103.83,103.81,103.82,7
,2014-05-21 19:30,22,103.85,103.94,103.85,103.94,25
,2014-05-21 20:00,22,103.87,103.95,103.87,103.95,10
,2014-05-21 20:30,22,103.95,104.05,103.93,104.02,31
,2014-05-21 21:00,22,104.05,104.09,104.04,104.04,73
,2014-05-21 21:30,22,104.03,104.03,104.03,104.03,1
,2014-05-21 22:00,22,104.07,104.07,104.07,104.07,1
,2014-05-21 22:30,22,104.06,104.06,103.98,103.98,13
,2014-05-21 23:00,22,104,104,104,104,5
,2014-05-21 23:30,22,103.98,103.98,103.96,103.96,2
,2014-05-22 00:00,22,103.95,103.98,103.95,103.97,4
,2014-05-22 00:30,22,103.95,103.97,103.93,103.93,4
,2014-05-22 01:00,22,103.92,103.92,103.83,103.83,21
,2014-05-22 01:30,22,103.88,103.89,103.85,103.89,20
,2014-05-22 02:00,22,103.86,104.05,103.86,104.04,95
,2014-05-22 02:30,22,104.03,104.03,103.98,103.99,46
,2014-05-22 03:00,22,104,104.04,103.98,103.98,72
,2014-05-22 03:30,22,104,104,103.83,103.87,244
,2014-05-22 04:00,22,103.86,103.91,103.84,103.91,49
,2014-05-22 04:30,22,103.91,104.01,103.91,104.01,24
,2014-05-22 05:00,22,104.01,104.05,103.96,104,69
,2014-05-22 05:30,22,104.04,104.04,103.95,103.97,71
,2014-05-22 06:00,22,103.95,103.97,103.92,103.95,31
,2014-05-22 06:30,22,103.97,104.08,103.97,104.06,208
,2014-05-22 07:00,22,104.03,104.06,103.9,103.94,132
,2014-05-22 07:30,22,103.96,104.02,103.79,103.98,347
,2014-05-22 08:00,22,104.07,104.19,103.96,104.1,830
,2014-05-22 08:30,22,104.1,104.15,104.03,104.11,309
,2014-05-22 09:00,22,104.13,104.21,103.96,104.1,483
,2014-05-22 09:30,22,104.08,104.13,103.93,103.99,304
,2014-05-22 10:00,22,104.01,104.09,103.85,103.85,517
,2014-05-22 10:30,22,103.86,103.93,103.83,103.84,196
,2014-05-22 11:00,22,103.86,103.97,103.79,103.86,486
,2014-05-22 11:30,22,103.86,103.94,103.82,103.86,264
,2014-05-22 12:00,22,103.85,103.94,103.83,103.85,213
,2014-05-22 12:30,22,103.88,103.91,103.79,103.85,158
,2014-05-22 13:00,22,103.87,103.87,103.57,103.74,1192
,2014-05-22 13:30,22,103.74,103.82,103.73,103.77,243
,2014-05-22 14:00,22,103.79,103.85,103.79,103.83,127
,2014-05-22 14:30,22,103.81,103.88,103.81,103.81,87
,2014-05-22 15:00,22,103.81,103.84,103.79,103.8,16
,2014-05-22 15:30,22,103.8,103.8,103.75,103.8,19
,2014-05-22 16:00,22,103.8,103.8,103.8,103.8,2
,2014-05-22 16:30,22,103.78,103.78,103.77,103.77,2
,2014-05-22 19:30,23,103.71,103.72,103.71,103.72,6
,2014-05-22 20:00,23,103.66,103.68,103.66,103.68,4
,2014-05-22 23:30,23,103.78,103.81,103.78,103.81,12
,2014-05-23 00:00,23,103.8,103.8,103.8,103.8,1
,2014-05-23 00:30,23,103.81,103.81,103.81,103.81,10
,2014-05-23 01:00,23,103.8,103.82,103.79,103.79,7
,2014-05-23 01:30,23,103.88,103.9,103.85,103.85,104
,2014-05-23 02:00,23,103.86,103.88,103.72,103.72,88
,2014-05-23 02:30,23,103.73,103.75,103.69,103.69,30
,2014-05-23 03:00,23,103.66,103.85,103.66,103.84,87
,2014-05-23 03:30,23,103.81,103.92,103.81,103.83,110
,2014-05-23 04:00,23,103.84,103.87,103.8,103.87,37
,2014-05-23 04:30,23,103.78,103.82,103.78,103.81,27
,2014-05-23 05:00,23,103.79,103.8,103.77,103.77,8
,2014-05-23 05:30,23,103.78,103.83,103.78,103.83,21
,2014-05-23 06:00,23,103.88,104.02,103.88,103.96,77
,2014-05-23 06:30,23,103.97,104.07,103.96,104,54
,2014-05-23 07:00,23,103.99,104.16,103.99,104.07,240
,2014-05-23 07:30,23,104.08,104.22,104.02,104.04,248
,2014-05-23 08:00,23,104.04,104.15,103.98,104.05,355
,2014-05-23 08:30,23,104.05,104.07,103.89,104.04,275
,2014-05-23 09:00,23,104.04,104.12,103.96,104.05,644
,2014-05-23 09:30,23,104.04,104.2,104.04,104.18,368
,2014-05-23 10:00,23,104.19,104.46,104.17,104.34,1348
,2014-05-23 10:30,23,104.33,104.45,104.25,104.37,954
,2014-05-23 11:00,23,104.38,104.42,104.3,104.37,503
,2014-05-23 11:30,23,104.38,104.5,104.36,104.37,483
,2014-05-23 12:00,23,104.35,104.41,104.29,104.4,233
,2014-05-23 12:30,23,104.39,104.43,104.34,104.38,168
,2014-05-23 13:00,23,104.37,104.38,104.29,104.36,728
,2014-05-23 13:30,23,104.36,104.39,104.33,104.36,374
,2014-05-23 14:00,23,104.37,104.41,104.36,104.38,51
,2014-05-23 14:30,23,104.39,104.39,104.31,104.32,54
,2014-05-23 15:00,23,104.34,104.44,104.34,104.44,37
,2014-05-23 15:30,23,104.38,104.38,104.32,104.34,15
,2014-05-23 16:00,23,104.37,104.37,104.37,104.37,2
,2014-05-25 19:00,26,104.15,104.15,104.14,104.14,8
,2014-05-25 20:00,26,104.06,104.06,104.06,104.06,1
,2014-05-25 21:00,26,104.09,104.09,104.09,104.09,1
,2014-05-25 22:00,26,104.08,104.08,104.06,104.06,3
,2014-05-25 23:30,26,104.02,104.02,104.02,104.02,1
,2014-05-26 00:00,26,104.02,104.02,104,104,3
,2014-05-26 00:30,26,104,104,103.96,103.96,2
,2014-05-26 01:00,26,103.96,103.99,103.92,103.99,13
,2014-05-26 01:30,26,104.01,104.03,104.01,104.03,2
,2014-05-26 02:00,26,104.02,104.04,104,104.03,19
,2014-05-26 02:30,26,104.03,104.12,104.02,104.09,63
,2014-05-26 03:00,26,104.09,104.14,104.07,104.12,25
,2014-05-26 03:30,26,104.13,104.16,104.09,104.09,30
,2014-05-26 04:00,26,104.14,104.16,104.14,104.14,10
,2014-05-26 04:30,26,104.05,104.11,104.05,104.11,15
,2014-05-26 05:00,26,104.12,104.12,104.07,104.07,4
,2014-05-26 06:00,26,104.06,104.06,104,104.01,17
,2014-05-26 06:30,26,104.04,104.06,104.04,104.06,9
,2014-05-26 07:00,26,104.09,104.1,104.07,104.07,5
,2014-05-26 07:30,26,104.08,104.11,104.08,104.11,9
,2014-05-26 08:00,26,104.13,104.17,104.12,104.12,36
,2014-05-26 08:30,26,104.15,104.16,104.13,104.16,59
,2014-05-26 09:00,26,104.17,104.17,104.11,104.12,35
,2014-05-26 09:30,26,104.13,104.18,104.12,104.17,63
,2014-05-26 10:00,26,104.18,104.23,104.17,104.23,35
,2014-05-26 10:30,26,104.24,104.25,104.16,104.16,124
,2014-05-26 11:00,26,104.15,104.17,104.14,104.16,52
,2014-05-26 11:30,26,104.2,104.34,104.13,104.2,223
,2014-05-26 12:00,26,104.26,104.32,104.26,104.32,97
,2014-05-26 19:00,27,104.25,104.32,104.23,104.3,19
,2014-05-26 19:30,27,104.31,104.33,104.31,104.33,2
,2014-05-26 20:00,27,104.34,104.34,104.34,104.34,1
,2014-05-26 20:30,27,104.33,104.33,104.3,104.3,2
,2014-05-26 21:00,27,104.3,104.3,104.3,104.3,5
,2014-05-26 21:30,27,104.35,104.38,104.35,104.38,5
,2014-05-26 22:00,27,104.38,104.39,104.34,104.37,14
,2014-05-26 22:30,27,104.4,104.4,104.38,104.38,3
,2014-05-26 23:00,27,104.39,104.39,104.39,104.39,1
,2014-05-26 23:30,27,104.37,104.4,104.37,104.39,40
,2014-05-27 00:00,27,104.37,104.49,104.37,104.46,24
,2014-05-27 00:30,27,104.49,104.5,104.45,104.48,10
,2014-05-27 01:00,27,104.5,104.5,104.43,104.43,11
,2014-05-27 01:30,27,104.38,104.41,104.36,104.4,19
,2014-05-27 02:00,27,104.42,104.43,104.26,104.28,20
,2014-05-27 02:30,27,104.27,104.3,104.22,104.28,57
,2014-05-27 03:00,27,104.25,104.25,104.23,104.25,13
,2014-05-27 03:30,27,104.27,104.28,104.26,104.26,22
,2014-05-27 04:00,27,104.22,104.22,103.98,103.99,137
,2014-05-27 04:30,27,103.98,104.03,103.93,103.98,94
,2014-05-27 05:00,27,104,104.04,104,104.01,21
,2014-05-27 05:30,27,104.05,104.1,104.05,104.07,19
,2014-05-27 06:00,27,104.08,104.14,104.05,104.05,44
,2014-05-27 06:30,27,104.07,104.13,104.05,104.12,62
,2014-05-27 07:00,27,104.13,104.35,104.13,104.28,165
,2014-05-27 07:30,27,104.3,104.34,104.19,104.3,134
,2014-05-27 08:00,27,104.29,104.36,103.69,103.75,1141
,2014-05-27 08:30,27,103.74,103.85,103.58,103.67,612
,2014-05-27 09:00,27,103.66,104.13,103.63,104.11,1189
,2014-05-27 09:30,27,104.1,104.21,104.04,104.19,528
,2014-05-27 10:00,27,104.19,104.21,104.06,104.14,450
,2014-05-27 10:30,27,104.15,104.21,103.87,103.92,674
,2014-05-27 11:00,27,103.9,104,103.73,103.99,569
,2014-05-27 11:30,27,103.98,103.98,103.85,103.92,123
,2014-05-27 12:00,27,103.92,104.1,103.86,104.06,284
,2014-05-27 12:30,27,104.06,104.11,104.01,104.03,142
,2014-05-27 13:00,27,104.03,104.17,103.94,104.13,462
,2014-05-27 13:30,27,104.13,104.25,104.12,104.13,356
,2014-05-27 14:00,27,104.16,104.19,104.14,104.16,37
,2014-05-27 14:30,27,104.17,104.17,104.11,104.12,34
,2014-05-27 15:00,27,104.13,104.15,104.12,104.13,24
,2014-05-27 15:30,27,104.16,104.19,104.16,104.19,7
,2014-05-27 16:00,27,104.17,104.2,104.16,104.2,10
,2014-05-27 16:30,27,104.14,104.14,104.02,104.13,55
,2014-05-27 19:00,28,104.07,104.21,104.07,104.21,23
,2014-05-27 19:30,28,104.21,104.21,104.21,104.21,16
,2014-05-27 20:00,28,104.21,104.28,104.21,104.28,7
,2014-05-27 20:30,28,104.28,104.28,104.28,104.28,2
,2014-05-27 21:00,28,104.15,104.15,104.15,104.15,1
,2014-05-27 23:30,28,104.11,104.11,104.11,104.11,4
,2014-05-28 00:00,28,104.07,104.12,104.07,104.12,3
,2014-05-28 00:30,28,104.17,104.17,104.17,104.17,1
,2014-05-28 01:00,28,104.2,104.2,104.19,104.19,6
,2014-05-28 01:30,28,104.17,104.22,104.17,104.22,100
,2014-05-28 02:00,28,104.25,104.25,104.25,104.25,1
,2014-05-28 02:30,28,104.23,104.24,104.23,104.24,26
,2014-05-28 03:00,28,104.27,104.34,104.26,104.3,105
,2014-05-28 03:30,28,104.26,104.27,104.24,104.26,26
,2014-05-28 04:00,28,104.27,104.39,104.26,104.34,82
,2014-05-28 04:30,28,104.34,104.35,104.32,104.34,100
,2014-05-28 05:00,28,104.35,104.35,104.3,104.33,22
,2014-05-28 05:30,28,104.33,104.33,104.27,104.27,17
,2014-05-28 06:00,28,104.31,104.31,104.25,104.31,5
,2014-05-28 06:30,28,104.25,104.29,104.1,104.15,111
,2014-05-28 07:00,28,104.14,104.14,103.93,103.97,423
,2014-05-28 07:30,28,103.95,104.05,103.87,104.01,386
,2014-05-28 08:00,28,104.02,104.06,103.69,103.71,872
,2014-05-28 08:30,28,103.73,103.8,103.43,103.67,1717
,2014-05-28 09:00,28,103.65,103.65,103.41,103.58,628
,2014-05-28 09:30,28,103.58,103.71,103.56,103.65,363
,2014-05-28 10:00,28,103.64,103.68,103.52,103.67,285
,2014-05-28 10:30,28,103.64,103.71,103.53,103.57,193
,2014-05-28 11:00,28,103.56,103.7,103.56,103.63,106
,2014-05-28 11:30,28,103.65,103.65,103.37,103.44,644
,2014-05-28 12:00,28,103.42,103.48,103.35,103.39,690
,2014-05-28 12:30,28,103.4,103.57,103.26,103.41,781
,2014-05-28 13:00,28,103.43,103.45,102.67,102.72,1863
,2014-05-28 13:30,28,102.72,102.82,102.67,102.82,252
,2014-05-28 14:00,28,102.81,102.85,102.77,102.8,278
,2014-05-28 14:30,28,102.79,102.87,102.79,102.85,124
,2014-05-28 15:00,28,102.88,103.02,102.88,103,115
,2014-05-28 15:30,28,102.98,103.01,102.94,103.01,58
,2014-05-28 16:00,28,103.05,103.1,103.05,103.1,5
,2014-05-28 19:00,29,103,103,103,103,5
,2014-05-28 20:00,29,102.95,102.95,102.95,102.95,1
,2014-05-28 20:30,29,102.94,102.94,102.93,102.93,4
,2014-05-28 21:00,29,102.89,102.89,102.88,102.88,8
,2014-05-28 21:30,29,102.9,102.96,102.9,102.96,51
,2014-05-28 23:00,29,102.93,102.93,102.93,102.93,2
,2014-05-28 23:30,29,102.96,103,102.96,103,15
,2014-05-29 00:00,29,102.93,102.93,102.91,102.91,35
,2014-05-29 00:30,29,102.9,102.9,102.88,102.88,55
,2014-05-29 01:00,29,102.93,102.93,102.89,102.92,13
,2014-05-29 01:30,29,102.89,102.89,102.74,102.78,41
,2014-05-29 02:00,29,102.82,102.87,102.68,102.71,139
,2014-05-29 02:30,29,102.73,102.84,102.73,102.84,72
,2014-05-29 03:00,29,102.81,102.84,102.73,102.82,52
,2014-05-29 03:30,29,102.83,102.89,102.81,102.89,67
,2014-05-29 04:00,29,102.9,102.9,102.84,102.86,27
,2014-05-29 04:30,29,102.85,102.89,102.83,102.83,14
,2014-05-29 05:00,29,102.85,102.89,102.85,102.89,27
,2014-05-29 05:30,29,102.93,103.01,102.92,103,24
,2014-05-29 06:00,29,102.96,102.96,102.83,102.91,80
,2014-05-29 06:30,29,102.89,102.92,102.59,102.69,236
,2014-05-29 07:00,29,102.69,102.82,102.68,102.81,115
,2014-05-29 07:30,29,102.81,103.05,102.76,103.04,380
,2014-05-29 08:00,29,103.05,103.05,102.9,102.98,384
,2014-05-29 08:30,29,102.99,103.18,102.96,103.07,425
,2014-05-29 09:00,29,103.09,103.09,102.88,103.05,477
,2014-05-29 09:30,29,103.02,103.17,102.97,103.06,496
,2014-05-29 10:00,29,103.07,103.41,103.07,103.39,1406
,2014-05-29 10:30,29,103.37,103.58,103.33,103.52,1762
,2014-05-29 11:00,29,103.53,103.56,103.42,103.49,420
,2014-05-29 11:30,29,103.5,103.55,103.43,103.48,514
,2014-05-29 12:00,29,103.49,103.93,103.48,103.83,1811
,2014-05-29 12:30,29,103.84,103.85,103.63,103.67,635
,2014-05-29 13:00,29,103.66,103.86,103.52,103.6,1885
,2014-05-29 13:30,29,103.6,103.63,103.55,103.62,153
,2014-05-29 14:00,29,103.6,103.61,103.52,103.52,108
,2014-05-29 14:30,29,103.51,103.58,103.49,103.55,180
,2014-05-29 15:00,29,103.56,103.57,103.5,103.54,34
,2014-05-29 15:30,29,103.59,103.59,103.57,103.57,2
,2014-05-29 16:00,29,103.58,103.58,103.47,103.47,82
,2014-05-29 16:30,29,103.55,103.55,103.55,103.55,2
,2014-05-29 19:00,30,103.47,103.48,103.41,103.42,19
,2014-05-29 19:30,30,103.42,103.42,103.42,103.42,1
,2014-05-29 20:30,30,103.42,103.42,103.42,103.42,1
,2014-05-29 21:00,30,103.42,103.43,103.41,103.42,9
,2014-05-29 21:30,30,103.4,103.4,103.35,103.35,6
,2014-05-29 22:30,30,103.38,103.43,103.38,103.42,9
,2014-05-29 23:00,30,103.4,103.4,103.4,103.4,3
,2014-05-29 23:30,30,103.41,103.41,103.41,103.41,1
,2014-05-30 00:00,30,103.38,103.44,103.38,103.44,3
,2014-05-30 01:30,30,103.36,103.38,103.36,103.36,5
,2014-05-30 02:00,30,103.35,103.35,103.27,103.31,30
,2014-05-30 02:30,30,103.31,103.33,103.22,103.22,40
,2014-05-30 03:00,30,103.2,103.24,103.16,103.21,64
,2014-05-30 03:30,30,103.22,103.3,103.13,103.17,169
,2014-05-30 04:00,30,103.18,103.18,103.08,103.11,62
,2014-05-30 04:30,30,103.14,103.18,103.1,103.18,40
,2014-05-30 05:00,30,103.16,103.34,103.16,103.32,219
,2014-05-30 05:30,30,103.25,103.25,103.2,103.22,22
,2014-05-30 06:00,30,103.21,103.21,103.1,103.12,71
,2014-05-30 06:30,30,103.13,103.13,102.99,103.05,170
,2014-05-30 07:00,30,103.08,103.08,103.02,103.05,56
,2014-05-30 07:30,30,103.04,103.04,102.88,102.91,433
,2014-05-30 08:00,30,102.93,102.99,102.77,102.85,800
,2014-05-30 08:30,30,102.85,103.07,102.73,103.02,727
,2014-05-30 09:00,30,103,103,102.7,102.75,443
,2014-05-30 09:30,30,102.73,102.84,102.67,102.69,868
,2014-05-30 10:00,30,102.72,102.82,102.67,102.69,906
,2014-05-30 10:30,30,102.69,102.79,102.67,102.72,222
,2014-05-30 11:00,30,102.72,102.73,102.41,102.64,1220
,2014-05-30 11:30,30,102.65,102.92,102.65,102.84,382
,2014-05-30 12:00,30,102.84,102.89,102.79,102.87,173
,2014-05-30 12:30,30,102.85,102.85,102.73,102.76,218
,2014-05-30 13:00,30,102.76,102.78,102.56,102.75,1147
,2014-05-30 13:30,30,102.74,102.77,102.68,102.74,296
,2014-05-30 14:00,30,102.72,102.78,102.71,102.78,104
,2014-05-30 14:30,30,102.79,102.86,102.78,102.86,59
,2014-05-30 15:00,30,102.88,102.9,102.87,102.87,58
,2014-05-30 15:30,30,102.84,102.88,102.84,102.88,2
,2014-05-30 16:00,30,102.9,102.9,102.9,102.9,1
,2014-06-01 17:30,2,102.85,102.85,102.85,102.85,1
,2014-06-01 19:00,2,103.06,103.07,103.06,103.07,2
,2014-06-01 19:30,2,103.03,103.03,103.03,103.03,1
,2014-06-01 20:00,2,103.01,103.01,103.01,103.01,1
,2014-06-01 20:30,2,103.08,103.08,103.08,103.08,1
,2014-06-01 21:30,2,103.15,103.15,103.15,103.15,4
,2014-06-01 22:00,2,103.14,103.14,103.13,103.14,81
,2014-06-01 22:30,2,103.14,103.18,103.14,103.18,46
,2014-06-01 23:30,2,103.25,103.25,103.24,103.24,2
,2014-06-02 00:00,2,103.25,103.29,103.25,103.29,16
,2014-06-02 00:30,2,103.29,103.29,103.29,103.29,2
,2014-06-02 01:00,2,103.27,103.33,103.27,103.27,57
,2014-06-02 01:30,2,103.26,103.26,103.15,103.2,113
,2014-06-02 02:00,2,103.23,103.25,103.15,103.15,6
,2014-06-02 02:30,2,103.17,103.17,103.09,103.14,44
,2014-06-02 03:00,2,103.13,103.15,103.11,103.14,35
,2014-06-02 03:30,2,103.14,103.14,103.09,103.1,13
,2014-06-02 04:00,2,103.06,103.13,103,103.12,52
,2014-06-02 04:30,2,103.05,103.15,103.04,103.15,14
,2014-06-02 05:00,2,103.16,103.16,103.12,103.12,18
,2014-06-02 05:30,2,103.07,103.07,102.91,102.91,68
,2014-06-02 06:00,2,102.91,102.94,102.81,102.84,53
,2014-06-02 06:30,2,102.85,102.86,102.73,102.73,136
,2014-06-02 07:00,2,102.73,102.88,102.73,102.8,49
,2014-06-02 07:30,2,102.8,102.8,102.62,102.73,362
,2014-06-02 08:00,2,102.69,102.76,102.35,102.47,1081
,2014-06-02 08:30,2,102.48,102.58,102.43,102.48,344
,2014-06-02 09:00,2,102.48,102.6,102.31,102.46,689
,2014-06-02 09:30,2,102.45,102.51,102.36,102.42,375
,2014-06-02 10:00,2,102.42,102.55,102.37,102.4,429
,2014-06-02 10:30,2,102.4,102.5,102.37,102.39,227
,2014-06-02 11:00,2,102.4,102.42,102.22,102.26,600
,2014-06-02 11:30,2,102.26,102.34,102.11,102.13,941
,2014-06-02 12:00,2,102.11,102.21,102.1,102.17,295
,2014-06-02 12:30,2,102.17,102.24,102.1,102.19,315
,2014-06-02 13:00,2,102.19,102.52,102.19,102.41,1144
,2014-06-02 13:30,2,102.41,102.51,102.41,102.45,92
,2014-06-02 14:00,2,102.43,102.43,102.34,102.36,183
,2014-06-02 14:30,2,102.35,102.47,102.35,102.47,58
,2014-06-02 15:00,2,102.46,102.47,102.43,102.43,73
,2014-06-02 15:30,2,102.42,102.46,102.42,102.46,5
,2014-06-02 16:30,2,102.4,102.4,102.4,102.4,1
,2014-06-02 20:00,3,102.51,102.51,102.51,102.51,1
,2014-06-02 20:30,3,102.5,102.5,102.5,102.5,1
,2014-06-02 21:00,3,102.46,102.49,102.46,102.49,2
,2014-06-02 22:30,3,102.52,102.52,102.52,102.52,15
,2014-06-02 23:00,3,102.52,102.52,102.52,102.52,1
,2014-06-02 23:30,3,102.55,102.58,102.55,102.58,4
,2014-06-03 00:00,3,102.59,102.59,102.56,102.56,3
,2014-06-03 00:30,3,102.58,102.62,102.58,102.62,5
,2014-06-03 01:00,3,102.6,102.61,102.6,102.61,4
,2014-06-03 01:30,3,102.64,102.65,102.64,102.65,2
,2014-06-03 02:00,3,102.56,102.58,102.45,102.47,80
,2014-06-03 02:30,3,102.43,102.49,102.41,102.46,41
,2014-06-03 03:00,3,102.43,102.48,102.43,102.45,7
,2014-06-03 03:30,3,102.51,102.53,102.35,102.38,45
,2014-06-03 04:00,3,102.36,102.36,102.28,102.36,45
,2014-06-03 04:30,3,102.37,102.37,102.23,102.27,49
,2014-06-03 05:00,3,102.29,102.29,102.28,102.28,8
,2014-06-03 05:30,3,102.39,102.4,102.38,102.39,9
,2014-06-03 06:00,3,102.37,102.39,102.35,102.38,14
,2014-06-03 06:30,3,102.4,102.47,102.3,102.45,111
,2014-06-03 07:00,3,102.47,102.59,102.36,102.56,232
,2014-06-03 07:30,3,102.56,102.59,102.47,102.53,190
,2014-06-03 08:00,3,102.55,102.62,102.34,102.43,1627
,2014-06-03 08:30,3,102.4,102.41,102.28,102.33,321
,2014-06-03 09:00,3,102.36,102.56,102.3,102.34,548
,2014-06-03 09:30,3,102.34,102.79,102.33,102.68,1057
,2014-06-03 10:00,3,102.71,102.79,102.61,102.68,702
,2014-06-03 10:30,3,102.71,102.77,102.43,102.44,420
,2014-06-03 11:00,3,102.44,102.47,102.38,102.45,271
,2014-06-03 11:30,3,102.43,102.45,102.38,102.43,446
,2014-06-03 12:00,3,102.44,102.51,102.43,102.49,197
,2014-06-03 12:30,3,102.5,102.52,102.41,102.48,146
,2014-06-03 13:00,3,102.47,102.77,102.47,102.68,931
,2014-06-03 13:30,3,102.72,102.72,102.64,102.69,167
,2014-06-03 14:00,3,102.74,102.81,102.72,102.79,77
,2014-06-03 14:30,3,102.77,102.83,102.75,102.83,32
,2014-06-03 15:00,3,102.8,102.83,102.79,102.79,35
,2014-06-03 15:30,3,102.77,102.87,102.77,102.85,72
,2014-06-03 16:00,3,102.85,102.85,102.85,102.85,10
,2014-06-03 16:30,3,102.8,102.8,102.76,102.76,8
,2014-06-03 19:30,4,102.77,102.77,102.77,102.77,1
,2014-06-03 20:30,4,102.8,102.8,102.77,102.77,5
,2014-06-03 21:30,4,102.72,102.72,102.72,102.72,1
,2014-06-03 23:00,4,102.81,102.82,102.81,102.82,5
,2014-06-03 23:30,4,102.79,102.79,102.78,102.78,3
,2014-06-04 00:00,4,102.81,102.82,102.81,102.82,5
,2014-06-04 00:30,4,102.82,102.88,102.82,102.83,87
,2014-06-04 01:00,4,102.83,102.84,102.83,102.84,5
,2014-06-04 01:30,4,102.82,102.89,102.82,102.85,32
,2014-06-04 02:00,4,102.86,102.89,102.83,102.86,22
,2014-06-04 02:30,4,102.87,103.14,102.87,103.14,205
,2014-06-04 03:00,4,103.12,103.27,103.12,103.21,182
,2014-06-04 03:30,4,103.22,103.28,103.17,103.24,337
,2014-06-04 04:00,4,103.24,103.45,103.23,103.4,163
,2014-06-04 04:30,4,103.4,103.42,103.32,103.33,302
,2014-06-04 05:00,4,103.34,103.34,103.31,103.31,38
,2014-06-04 05:30,4,103.32,103.34,103.27,103.27,45
,2014-06-04 06:00,4,103.29,103.47,103.27,103.44,69
,2014-06-04 06:30,4,103.43,103.45,103.31,103.31,165
,2014-06-04 07:00,4,103.33,103.34,103.25,103.27,52
,2014-06-04 07:30,4,103.28,103.31,103.17,103.19,249
,2014-06-04 08:00,4,103.19,103.42,103.14,103.39,597
,2014-06-04 08:30,4,103.38,103.42,103.28,103.38,473
,2014-06-04 09:00,4,103.37,103.64,103.33,103.52,896
,2014-06-04 09:30,4,103.56,103.67,103.23,103.35,2489
,2014-06-04 10:00,4,103.35,103.39,103.3,103.32,523
,2014-06-04 10:30,4,103.33,103.34,102.53,102.79,3369
,2014-06-04 11:00,4,102.76,102.8,102.68,102.79,376
,2014-06-04 11:30,4,102.79,102.88,102.75,102.78,234
,2014-06-04 12:00,4,102.74,102.79,102.63,102.75,520
,2014-06-04 12:30,4,102.73,102.75,102.65,102.68,444
,2014-06-04 13:00,4,102.62,102.78,102.61,102.63,853
,2014-06-04 13:30,4,102.61,102.61,102.43,102.45,357
,2014-06-04 14:00,4,102.46,102.53,102.43,102.5,69
,2014-06-04 14:30,4,102.49,102.49,102.43,102.43,111
,2014-06-04 15:00,4,102.42,102.51,102.42,102.48,180
,2014-06-04 15:30,4,102.45,102.46,102.44,102.46,5
,2014-06-04 16:00,4,102.43,102.43,102.36,102.38,10
,2014-06-04 16:30,4,102.4,102.4,102.32,102.35,54
,2014-06-04 19:00,5,102.24,102.25,102.22,102.25,21
,2014-06-04 19:30,5,102.22,102.23,102.22,102.23,2
,2014-06-04 20:00,5,102.28,102.28,102.28,102.28,1
,2014-06-04 20:30,5,102.35,102.37,102.34,102.35,12
,2014-06-04 21:00,5,102.41,102.41,102.38,102.39,3
,2014-06-04 21:30,5,102.39,102.4,102.39,102.4,16
,2014-06-04 22:00,5,102.44,102.44,102.34,102.34,12
,2014-06-04 22:30,5,102.37,102.37,102.35,102.35,11
,2014-06-04 23:00,5,102.38,102.41,102.38,102.39,12
,2014-06-04 23:30,5,102.39,102.39,102.32,102.32,6
,2014-06-05 00:00,5,102.27,102.3,102.27,102.3,7
,2014-06-05 00:30,5,102.29,102.42,102.29,102.42,6
,2014-06-05 01:00,5,102.43,102.43,102.38,102.4,74
,2014-06-05 01:30,5,102.36,102.44,102.36,102.44,15
,2014-06-05 02:00,5,102.43,102.43,102.21,102.21,66
,2014-06-05 02:30,5,102.25,102.29,102.24,102.29,9
,2014-06-05 03:00,5,102.28,102.34,102.17,102.18,286
,2014-06-05 03:30,5,102.14,102.26,102.14,102.2,91
,2014-06-05 04:00,5,102.19,102.27,102.19,102.26,39
,2014-06-05 04:30,5,102.26,102.26,102.25,102.25,5
,2014-06-05 05:00,5,102.23,102.44,102.23,102.41,80
,2014-06-05 05:30,5,102.33,102.34,102.33,102.34,9
,2014-06-05 06:00,5,102.33,102.36,102.32,102.33,48
,2014-06-05 06:30,5,102.32,102.4,102.23,102.23,198
,2014-06-05 07:00,5,102.26,102.28,102.2,102.21,30
,2014-06-05 07:30,5,102.23,102.43,102.18,102.24,327
,2014-06-05 08:00,5,102.24,102.24,101.6,101.81,2837
,2014-06-05 08:30,5,101.78,101.82,101.64,101.66,852
,2014-06-05 09:00,5,101.66,101.95,101.65,101.9,706
,2014-06-05 09:30,5,101.88,102.42,101.79,102.39,1909
,2014-06-05 10:00,5,102.4,102.68,102.21,102.55,2450
,2014-06-05 10:30,5,102.53,102.53,102.31,102.37,844
,2014-06-05 11:00,5,102.36,102.44,102.24,102.4,452
,2014-06-05 11:30,5,102.41,102.44,102.25,102.27,251
,2014-06-05 12:00,5,102.28,102.41,102.26,102.4,113
,2014-06-05 12:30,5,102.39,102.42,102.31,102.37,286
,2014-06-05 13:00,5,102.36,102.58,102.29,102.52,1252
,2014-06-05 13:30,5,102.52,102.64,102.52,102.59,479
,2014-06-05 14:00,5,102.59,102.6,102.53,102.58,188
,2014-06-05 14:30,5,102.61,102.61,102.54,102.55,110
,2014-06-05 15:00,5,102.54,102.55,102.48,102.48,22
,2014-06-05 15:30,5,102.51,102.51,102.48,102.48,25
,2014-06-05 16:00,5,102.48,102.48,102.45,102.45,8
,2014-06-05 19:00,6,102.42,102.44,102.42,102.44,3
,2014-06-05 19:30,6,102.4,102.4,102.4,102.4,8
,2014-06-05 20:00,6,102.4,102.4,102.4,102.4,5
,2014-06-05 21:00,6,102.48,102.48,102.48,102.48,2
,2014-06-05 21:30,6,102.46,102.46,102.46,102.46,1
,2014-06-05 22:00,6,102.47,102.47,102.47,102.47,1
,2014-06-05 23:30,6,102.51,102.53,102.51,102.53,8
,2014-06-06 00:00,6,102.54,102.57,102.54,102.57,5
,2014-06-06 00:30,6,102.55,102.55,102.53,102.53,8
,2014-06-06 01:00,6,102.56,102.58,102.54,102.54,70
,2014-06-06 01:30,6,102.54,102.55,102.51,102.51,14
,2014-06-06 02:00,6,102.42,102.44,102.34,102.37,16
,2014-06-06 02:30,6,102.39,102.4,102.39,102.4,3
,2014-06-06 03:00,6,102.42,102.46,102.36,102.45,29
,2014-06-06 03:30,6,102.45,102.56,102.45,102.55,42
,2014-06-06 04:00,6,102.57,102.74,102.57,102.64,154
,2014-06-06 04:30,6,102.63,102.7,102.6,102.7,35
,2014-06-06 05:00,6,102.72,102.72,102.64,102.65,22
,2014-06-06 05:30,6,102.65,102.8,102.65,102.8,11
,2014-06-06 06:00,6,102.8,102.8,102.7,102.75,149
,2014-06-06 06:30,6,102.72,102.76,102.59,102.64,188
,2014-06-06 07:00,6,102.66,102.9,102.66,102.76,178
,2014-06-06 07:30,6,102.79,103,102.78,102.94,775
,2014-06-06 08:00,6,102.93,103.07,102.87,102.89,890
,2014-06-06 08:30,6,102.9,102.92,102.75,102.85,368
,2014-06-06 09:00,6,102.84,102.88,102.62,102.8,1066
,2014-06-06 09:30,6,102.78,102.81,102.73,102.73,161
,2014-06-06 10:00,6,102.74,102.77,102.6,102.62,586
,2014-06-06 10:30,6,102.61,102.61,102.3,102.43,1129
,2014-06-06 11:00,6,102.43,102.46,102.34,102.41,170
,2014-06-06 11:30,6,102.41,102.79,102.41,102.69,360
,2014-06-06 12:00,6,102.7,102.76,102.67,102.7,134
,2014-06-06 12:30,6,102.69,102.74,102.58,102.73,256
,2014-06-06 13:00,6,102.74,102.79,102.55,102.67,1140
,2014-06-06 13:30,6,102.68,102.75,102.63,102.75,183
,2014-06-06 14:00,6,102.74,102.85,102.74,102.8,109
,2014-06-06 14:30,6,102.82,102.84,102.74,102.74,65
,2014-06-06 15:00,6,102.78,102.78,102.78,102.78,9
,2014-06-06 15:30,6,102.73,102.77,102.72,102.77,11
,2014-06-06 16:00,6,102.81,102.81,102.81,102.81,1
,2014-06-08 17:00,9,102.64,102.69,102.64,102.69,2
,2014-06-08 18:00,9,102.68,102.68,102.61,102.68,58
,2014-06-08 18:30,9,102.64,102.66,102.63,102.66,17
,2014-06-08 20:00,9,102.86,102.86,102.86,102.86,1
,2014-06-08 20:30,9,102.76,102.76,102.76,102.76,3
,2014-06-08 21:30,9,102.74,102.81,102.74,102.8,66
,2014-06-08 22:00,9,102.8,102.86,102.8,102.86,40
,2014-06-08 23:30,9,102.85,102.85,102.85,102.85,1
,2014-06-09 00:30,9,102.9,102.9,102.9,102.9,1
,2014-06-09 01:30,9,102.86,102.94,102.86,102.93,29
,2014-06-09 02:00,9,102.92,102.98,102.88,102.97,69
,2014-06-09 02:30,9,102.97,103.1,102.97,103.01,102
,2014-06-09 03:00,9,103.11,103.25,103.06,103.21,135
,2014-06-09 03:30,9,103.22,103.26,103.15,103.2,98
,2014-06-09 04:00,9,103.24,103.24,103.16,103.2,25
,2014-06-09 04:30,9,103.21,103.21,103.11,103.18,102
,2014-06-09 05:00,9,103.2,103.27,103.18,103.26,135
,2014-06-09 05:30,9,103.3,103.34,103.22,103.22,161
,2014-06-09 06:00,9,103.24,103.4,103.24,103.33,115
,2014-06-09 06:30,9,103.36,103.56,103.36,103.51,371
,2014-06-09 07:00,9,103.51,103.52,103.43,103.47,174
,2014-06-09 07:30,9,103.46,103.61,103.35,103.61,247
,2014-06-09 08:00,9,103.61,103.79,103.48,103.71,1090
,2014-06-09 08:30,9,103.7,103.92,103.64,103.83,1092
,2014-06-09 09:00,9,103.86,103.96,103.82,103.94,672
,2014-06-09 09:30,9,103.97,104.2,103.87,104.13,1248
,2014-06-09 10:00,9,104.14,104.24,104.1,104.18,1015
,2014-06-09 10:30,9,104.18,104.2,104.02,104.02,287
,2014-06-09 11:00,9,104.03,104.13,103.94,104.09,344
,2014-06-09 11:30,9,104.08,104.24,104.08,104.18,341
,2014-06-09 12:00,9,104.18,104.3,104.11,104.13,730
,2014-06-09 12:30,9,104.14,104.41,104.13,104.31,567
,2014-06-09 13:00,9,104.31,104.47,104.16,104.45,1180
,2014-06-09 13:30,9,104.43,104.48,104.35,104.38,377
,2014-06-09 14:00,9,104.37,104.42,104.37,104.4,89
,2014-06-09 14:30,9,104.42,104.43,104.38,104.41,69
,2014-06-09 15:00,9,104.38,104.45,104.38,104.45,27
,2014-06-09 15:30,9,104.47,104.56,104.46,104.56,34
,2014-06-09 16:00,9,104.56,104.56,104.56,104.56,3
,2014-06-09 19:00,10,104.49,104.51,104.48,104.48,7
,2014-06-09 19:30,10,104.5,104.78,104.5,104.78,129
,2014-06-09 20:00,10,104.78,104.85,104.78,104.82,101
,2014-06-09 20:30,10,104.71,104.75,104.64,104.64,96
,2014-06-09 21:00,10,104.68,104.68,104.64,104.67,85
,2014-06-09 21:30,10,104.72,104.72,104.72,104.72,1
,2014-06-09 22:00,10,104.69,104.7,104.69,104.69,4
,2014-06-09 22:30,10,104.7,104.7,104.65,104.65,3
,2014-06-09 23:00,10,104.66,104.67,104.64,104.64,46
,2014-06-09 23:30,10,104.59,104.7,104.59,104.7,62
,2014-06-10 00:00,10,104.72,104.86,104.72,104.86,22
,2014-06-10 00:30,10,104.83,104.83,104.8,104.8,48
,2014-06-10 01:00,10,104.77,104.78,104.76,104.77,8
,2014-06-10 01:30,10,104.78,104.79,104.66,104.67,173
,2014-06-10 02:00,10,104.68,104.82,104.66,104.77,164
,2014-06-10 02:30,10,104.8,104.8,104.68,104.7,92
,2014-06-10 03:00,10,104.71,104.76,104.71,104.72,69
,2014-06-10 03:30,10,104.68,104.68,104.54,104.62,217
,2014-06-10 04:00,10,104.67,104.67,104.56,104.62,39
,2014-06-10 04:30,10,104.63,104.65,104.6,104.65,91
,2014-06-10 05:00,10,104.67,104.75,104.64,104.74,57
,2014-06-10 05:30,10,104.73,104.86,104.73,104.78,98
,2014-06-10 06:00,10,104.8,104.82,104.76,104.79,96
,2014-06-10 06:30,10,104.77,104.77,104.7,104.7,26
,2014-06-10 07:00,10,104.73,104.79,104.68,104.7,120
,2014-06-10 07:30,10,104.68,104.73,104.64,104.68,164
,2014-06-10 08:00,10,104.68,104.82,104.47,104.75,1018
,2014-06-10 08:30,10,104.71,105.05,104.58,104.91,1239
,2014-06-10 09:00,10,104.92,104.93,104.53,104.68,1084
,2014-06-10 09:30,10,104.67,104.78,104.42,104.54,691
,2014-06-10 10:00,10,104.55,104.56,104.37,104.43,903
,2014-06-10 10:30,10,104.44,104.55,104.4,104.48,251
,2014-06-10 11:00,10,104.46,104.46,104.21,104.28,1066
,2014-06-10 11:30,10,104.27,104.32,104.04,104.06,653
,2014-06-10 12:00,10,104.08,104.17,103.98,104,832
,2014-06-10 12:30,10,104.02,104.22,103.98,104.2,981
,2014-06-10 13:00,10,104.21,104.38,104.16,104.37,1267
,2014-06-10 13:30,10,104.37,104.43,104.32,104.33,265
,2014-06-10 14:00,10,104.33,104.52,104.33,104.48,228
,2014-06-10 14:30,10,104.48,104.64,104.48,104.62,126
,2014-06-10 15:00,10,104.63,104.63,104.53,104.57,51
,2014-06-10 15:30,10,104.53,104.54,104.29,104.29,18
,2014-06-10 16:00,10,104.22,104.35,104.18,104.35,112
,2014-06-10 16:30,10,104.32,104.32,104.32,104.32,2
,2014-06-10 19:00,11,104.4,104.4,104.38,104.38,9
,2014-06-10 19:30,11,104.33,104.37,104.33,104.37,7
,2014-06-10 20:30,11,104.38,104.39,104.38,104.39,3
,2014-06-10 21:00,11,104.39,104.39,104.38,104.38,2
,2014-06-10 21:30,11,104.45,104.47,104.45,104.46,24
,2014-06-10 22:30,11,104.45,104.45,104.43,104.43,11
,2014-06-11 00:00,11,104.48,104.48,104.48,104.48,1
,2014-06-11 00:30,11,104.47,104.5,104.47,104.5,10
,2014-06-11 01:00,11,104.47,104.47,104.47,104.47,1
,2014-06-11 01:30,11,104.45,104.49,104.43,104.43,75
,2014-06-11 02:00,11,104.45,104.65,104.45,104.61,138
,2014-06-11 02:30,11,104.61,104.64,104.59,104.64,10
,2014-06-11 03:00,11,104.69,104.71,104.66,104.68,68
,2014-06-11 03:30,11,104.69,104.72,104.62,104.72,20
,2014-06-11 04:00,11,104.75,104.79,104.61,104.61,52
,2014-06-11 04:30,11,104.65,104.65,104.64,104.64,2
,2014-06-11 05:00,11,104.65,104.65,104.56,104.56,21
,2014-06-11 05:30,11,104.55,104.55,104.47,104.52,11
,2014-06-11 06:00,11,104.62,104.62,104.54,104.58,17
,2014-06-11 06:30,11,104.54,104.54,104.42,104.48,245
,2014-06-11 07:00,11,104.43,104.52,104.38,104.49,191
,2014-06-11 07:30,11,104.51,104.55,104.39,104.4,361
,2014-06-11 08:00,11,104.4,104.49,104.29,104.4,666
,2014-06-11 08:30,11,104.41,104.45,104.31,104.4,318
,2014-06-11 09:00,11,104.4,104.53,104.37,104.44,216
,2014-06-11 09:30,11,104.48,104.68,104.28,104.62,1252
,2014-06-11 10:00,11,104.64,104.82,104.62,104.62,1608
,2014-06-11 10:30,11,104.62,104.68,104.55,104.59,815
,2014-06-11 11:00,11,104.61,104.65,104.32,104.41,1132
,2014-06-11 11:30,11,104.42,104.48,104.16,104.32,1058
,2014-06-11 12:00,11,104.33,104.44,104.26,104.41,343
,2014-06-11 12:30,11,104.41,104.44,104.25,104.28,353
,2014-06-11 13:00,11,104.27,104.42,104.23,104.4,1304
,2014-06-11 13:30,11,104.39,104.43,104.38,104.42,195
,2014-06-11 14:00,11,104.43,104.51,104.42,104.46,129
,2014-06-11 14:30,11,104.46,104.48,104.44,104.44,44
,2014-06-11 15:00,11,104.44,104.5,104.44,104.47,49
,2014-06-11 15:30,11,104.47,104.47,104.46,104.46,2
,2014-06-11 16:30,11,104.52,104.52,104.52,104.52,22
,2014-06-11 19:00,12,104.43,104.46,104.4,104.4,10
,2014-06-11 19:30,12,104.48,104.51,104.48,104.51,2
,2014-06-11 20:00,12,104.51,104.57,104.51,104.57,10
,2014-06-11 20:30,12,104.57,104.63,104.57,104.63,9
,2014-06-11 21:00,12,104.61,104.65,104.59,104.61,14
,2014-06-11 21:30,12,104.63,104.68,104.63,104.68,9
,2014-06-11 22:00,12,104.62,104.64,104.55,104.55,35
,2014-06-11 23:00,12,104.6,104.6,104.58,104.59,17
,2014-06-11 23:30,12,104.56,104.56,104.56,104.56,16
,2014-06-12 00:00,12,104.62,104.62,104.62,104.62,1
,2014-06-12 00:30,12,104.61,104.7,104.61,104.7,18
,2014-06-12 01:00,12,104.66,104.7,104.64,104.68,44
,2014-06-12 01:30,12,104.71,104.75,104.66,104.75,31
,2014-06-12 02:00,12,104.75,104.89,104.72,104.88,151
,2014-06-12 02:30,12,104.88,105.18,104.8,105.17,496
,2014-06-12 03:00,12,105.17,105.44,105.12,105.35,1019
,2014-06-12 03:30,12,105.36,105.39,105.26,105.31,194
,2014-06-12 04:00,12,105.33,105.57,105.33,105.55,259
,2014-06-12 04:30,12,105.56,105.92,105.51,105.92,454
,2014-06-12 05:00,12,105.92,106.33,105.9,106.11,1542
,2014-06-12 05:30,12,106.11,106.12,105.88,106.01,529
,2014-06-12 06:00,12,105.97,105.97,105.65,105.86,535
,2014-06-12 06:30,12,105.9,106.24,105.9,106.15,816
,2014-06-12 07:00,12,106.16,106.53,106.13,106.5,1045
,2014-06-12 07:30,12,106.42,106.51,106.21,106.27,1425
,2014-06-12 08:00,12,106.25,106.3,105.88,106,1498
,2014-06-12 08:30,12,106,106.22,105.92,105.93,1185
,2014-06-12 09:00,12,105.9,106,105.74,105.82,1484
,2014-06-12 09:30,12,105.84,106.16,105.83,105.87,863
,2014-06-12 10:00,12,105.83,106.06,105.68,105.99,732
,2014-06-12 10:30,12,105.97,105.97,105.81,105.85,352
,2014-06-12 11:00,12,105.82,106.08,105.79,106.03,644
,2014-06-12 11:30,12,106.08,106.12,105.97,106,504
,2014-06-12 12:00,12,106,106.09,105.9,106.01,307
,2014-06-12 12:30,12,106,106.04,105.94,105.95,215
,2014-06-12 13:00,12,105.95,106.55,105.95,106.54,2758
,2014-06-12 13:30,12,106.54,106.55,106.29,106.33,498
,2014-06-12 14:00,12,106.32,106.59,106.32,106.56,207
,2014-06-12 14:30,12,106.59,106.77,106.59,106.71,311
,2014-06-12 15:00,12,106.73,106.94,106.71,106.89,161
,2014-06-12 15:30,12,106.87,106.9,106.84,106.84,8
,2014-06-12 16:00,12,106.81,106.89,106.78,106.85,61
,2014-06-12 16:30,12,106.84,106.84,106.81,106.81,2
,2014-06-12 19:00,13,107.53,107.54,107.34,107.42,135
,2014-06-12 19:30,13,107.42,107.42,107.22,107.35,58
,2014-06-12 20:00,13,107.34,107.38,107.24,107.38,16
,2014-06-12 20:30,13,107.33,107.34,107.27,107.27,15
,2014-06-12 21:00,13,107.31,107.33,107.29,107.29,8
,2014-06-12 21:30,13,107.23,107.32,107.22,107.22,25
,2014-06-12 22:00,13,107.24,107.26,107.07,107.09,41
,2014-06-12 22:30,13,107.09,107.09,106.87,106.87,116
,2014-06-12 23:00,13,106.88,106.97,106.88,106.93,63
,2014-06-12 23:30,13,107,107.01,107,107,4
,2014-06-13 00:00,13,107.02,107.03,106.91,106.93,13
,2014-06-13 00:30,13,106.94,107.31,106.94,107.31,110
,2014-06-13 01:00,13,107.23,107.29,107.15,107.15,51
,2014-06-13 01:30,13,107.15,107.35,107.15,107.31,77
,2014-06-13 02:00,13,107.29,107.54,107.27,107.37,481
,2014-06-13 02:30,13,107.36,107.56,107.32,107.47,364
,2014-06-13 03:00,13,107.46,107.46,107.2,107.22,132
,2014-06-13 03:30,13,107.17,107.27,107.07,107.14,111
,2014-06-13 04:00,13,107.11,107.15,106.98,107.03,202
,2014-06-13 04:30,13,107,107.06,106.71,106.88,343
,2014-06-13 05:00,13,106.93,107.07,106.93,107.06,93
,2014-06-13 05:30,13,107.07,107.13,106.95,107.06,126
,2014-06-13 06:00,13,107.08,107.1,106.76,106.84,287
,2014-06-13 06:30,13,106.85,107.04,106.83,106.93,65
,2014-06-13 07:00,13,106.91,106.94,106.72,106.8,432
,2014-06-13 07:30,13,106.8,106.94,106.65,106.68,703
,2014-06-13 08:00,13,106.68,106.73,106.38,106.61,1226
,2014-06-13 08:30,13,106.61,106.86,106.58,106.7,528
,2014-06-13 09:00,13,106.72,106.89,106.62,106.85,594
,2014-06-13 09:30,13,106.84,106.84,106.55,106.62,845
,2014-06-13 10:00,13,106.62,106.65,106.51,106.62,411
,2014-06-13 10:30,13,106.61,106.68,106.57,106.58,427
,2014-06-13 11:00,13,106.6,106.97,106.6,106.9,1253
,2014-06-13 11:30,13,106.9,106.99,106.87,106.95,306
,2014-06-13 12:00,13,106.95,107.22,106.95,107.14,1380
,2014-06-13 12:30,13,107.09,107.12,106.88,106.9,757
,2014-06-13 13:00,13,106.88,107.02,106.83,106.85,1327
,2014-06-13 13:30,13,106.85,106.92,106.57,106.63,918
,2014-06-13 14:00,13,106.65,106.98,106.58,106.85,357
,2014-06-13 14:30,13,106.85,107.02,106.77,106.79,276
,2014-06-13 15:00,13,106.8,106.86,106.76,106.82,59
,2014-06-13 15:30,13,106.81,106.81,106.76,106.77,52
,2014-06-13 16:00,13,106.83,106.83,106.8,106.8,7
,2014-06-15 17:00,16,107.25,107.44,107.25,107.35,34
,2014-06-15 17:30,16,107.34,107.34,107.34,107.34,2
,2014-06-15 18:00,16,107.4,107.4,107.4,107.4,1
,2014-06-15 18:30,16,107.24,107.4,107.23,107.4,20
,2014-06-15 19:00,16,107.34,107.52,107.33,107.44,53
,2014-06-15 19:30,16,107.45,107.45,107.3,107.32,31
,2014-06-15 20:00,16,107.42,107.42,107.31,107.35,13
,2014-06-15 20:30,16,107.36,107.36,107.17,107.18,13
,2014-06-15 21:00,16,107.14,107.27,107,107.27,87
,2014-06-15 21:30,16,107.24,107.3,107.18,107.3,71
,2014-06-15 22:00,16,107.35,107.4,107.33,107.35,68
,2014-06-15 23:00,16,107.34,107.35,107.33,107.35,6
,2014-06-15 23:30,16,107.4,107.45,107.4,107.45,8
,2014-06-16 00:00,16,107.45,107.45,107.45,107.45,2
,2014-06-16 00:30,16,107.42,107.44,107.42,107.44,2
,2014-06-16 01:00,16,107.45,107.5,107.34,107.36,64
,2014-06-16 01:30,16,107.37,107.4,107.29,107.4,25
,2014-06-16 02:00,16,107.33,107.37,107.28,107.31,40
,2014-06-16 02:30,16,107.39,107.4,107.26,107.28,61
,2014-06-16 03:00,16,107.3,107.38,107.14,107.16,72
,2014-06-16 03:30,16,107.17,107.2,107.01,107.06,101
,2014-06-16 04:00,16,107.06,107.13,106.94,107.04,176
,2014-06-16 04:30,16,107.04,107.08,106.99,107.03,74
,2014-06-16 05:00,16,107.07,107.17,107.06,107.14,26
,2014-06-16 05:30,16,107.06,107.06,106.85,106.97,135
,2014-06-16 06:00,16,107.03,107.14,107.03,107.11,80
,2014-06-16 06:30,16,107.13,107.14,106.85,106.96,123
,2014-06-16 07:00,16,106.93,107.09,106.93,107.08,213
,2014-06-16 07:30,16,107.05,107.24,106.97,106.98,637
,2014-06-16 08:00,16,106.97,107.03,106.73,106.9,674
,2014-06-16 08:30,16,106.92,107.07,106.83,106.96,695
,2014-06-16 09:00,16,106.95,107.12,106.92,107.02,512
,2014-06-16 09:30,16,107.01,107.14,106.97,107.01,372
,2014-06-16 10:00,16,107,107.03,106.86,107.01,733
,2014-06-16 10:30,16,107.03,107.1,106.96,107,810
,2014-06-16 11:00,16,107,107.02,106.92,106.97,295
,2014-06-16 11:30,16,106.98,107.03,106.95,106.99,289
,2014-06-16 12:00,16,106.99,107.01,106.71,106.73,691
,2014-06-16 12:30,16,106.77,106.85,106.62,106.72,742
,2014-06-16 13:00,16,106.72,106.97,106.71,106.89,1695
,2014-06-16 13:30,16,106.88,106.9,106.7,106.77,579
,2014-06-16 14:00,16,106.77,106.8,106.71,106.78,152
,2014-06-16 14:30,16,106.77,106.85,106.77,106.83,87
,2014-06-16 15:00,16,106.8,106.84,106.73,106.74,40
,2014-06-16 15:30,16,106.72,106.77,106.72,106.77,9
,2014-06-16 16:00,16,106.71,106.71,106.6,106.6,16
,2014-06-16 19:00,17,106.75,106.77,106.75,106.77,3
,2014-06-16 20:00,17,106.8,106.8,106.78,106.78,5
,2014-06-16 20:30,17,106.72,106.74,106.72,106.74,4
,2014-06-16 21:00,17,106.7,106.71,106.64,106.64,7
,2014-06-16 22:00,17,106.63,106.64,106.63,106.63,40
,2014-06-16 23:00,17,106.58,106.58,106.55,106.55,5
,2014-06-16 23:30,17,106.58,106.58,106.58,106.58,1
,2014-06-17 00:00,17,106.52,106.52,106.46,106.46,7
,2014-06-17 00:30,17,106.62,106.62,106.54,106.54,8
,2014-06-17 01:00,17,106.64,106.68,106.6,106.6,10
,2014-06-17 02:00,17,106.57,106.6,106.51,106.6,65
,2014-06-17 02:30,17,106.6,106.64,106.47,106.57,80
,2014-06-17 03:00,17,106.54,106.54,106.03,106.11,499
,2014-06-17 03:30,17,106.12,106.26,106.07,106.19,255
,2014-06-17 04:00,17,106.26,106.28,106.2,106.24,206
,2014-06-17 04:30,17,106.27,106.49,106.27,106.49,48
,2014-06-17 05:00,17,106.46,106.48,106.31,106.32,15
,2014-06-17 05:30,17,106.33,106.33,106.16,106.24,114
,2014-06-17 06:00,17,106.2,106.24,106.16,106.24,82
,2014-06-17 06:30,17,106.25,106.43,106.24,106.37,89
,2014-06-17 07:00,17,106.39,106.46,106.36,106.42,78
,2014-06-17 07:30,17,106.4,106.54,106.36,106.48,355
,2014-06-17 08:00,17,106.45,106.73,106.44,106.62,619
,2014-06-17 08:30,17,106.59,106.76,106.57,106.73,377
,2014-06-17 09:00,17,106.73,106.78,106.66,106.75,259
,2014-06-17 09:30,17,106.73,106.88,106.69,106.83,818
,2014-06-17 10:00,17,106.83,107.2,106.83,107.13,2145
,2014-06-17 10:30,17,107.12,107.18,106.86,106.89,862
,2014-06-17 11:00,17,106.91,106.95,106.83,106.83,274
,2014-06-17 11:30,17,106.83,106.86,106.73,106.78,292
,2014-06-17 12:00,17,106.8,106.8,106.45,106.47,683
,2014-06-17 12:30,17,106.46,106.47,106.13,106.24,2031
,2014-06-17 13:00,17,106.24,106.48,106.13,106.3,1721
,2014-06-17 13:30,17,106.29,106.31,106.21,106.26,350
,2014-06-17 14:00,17,106.25,106.29,106.17,106.2,275
,2014-06-17 14:30,17,106.2,106.26,106.16,106.2,132
,2014-06-17 15:00,17,106.2,106.25,106.17,106.25,40
,2014-06-17 15:30,17,106.31,106.62,106.31,106.6,169
,2014-06-17 16:00,17,106.62,106.69,106.57,106.62,64
,2014-06-17 16:30,17,106.56,106.56,106.56,106.56,2
,2014-06-17 19:00,18,106.59,106.66,106.59,106.66,6
,2014-06-17 19:30,18,106.72,106.72,106.72,106.72,1
,2014-06-17 21:00,18,106.71,106.71,106.7,106.7,2
,2014-06-17 21:30,18,106.71,106.71,106.71,106.71,3
,2014-06-17 22:00,18,106.68,106.68,106.61,106.61,9
,2014-06-17 22:30,18,106.6,106.6,106.47,106.47,10
,2014-06-17 23:00,18,106.46,106.46,106.46,106.46,3
,2014-06-18 00:30,18,106.43,106.52,106.43,106.52,8
,2014-06-18 01:00,18,106.61,106.61,106.51,106.57,11
,2014-06-18 01:30,18,106.57,106.68,106.52,106.67,33
,2014-06-18 02:00,18,106.67,106.97,106.66,106.88,105
,2014-06-18 02:30,18,106.86,106.92,106.84,106.88,29
,2014-06-18 03:00,18,106.83,106.83,106.73,106.78,75
,2014-06-18 03:30,18,106.82,106.82,106.71,106.72,12
,2014-06-18 04:00,18,106.71,106.72,106.59,106.72,63
,2014-06-18 04:30,18,106.72,106.74,106.64,106.64,88
,2014-06-18 05:00,18,106.63,106.69,106.63,106.65,20
,2014-06-18 05:30,18,106.62,106.67,106.6,106.67,17
,2014-06-18 06:00,18,106.75,106.86,106.75,106.78,7
,2014-06-18 06:30,18,106.71,106.73,106.68,106.68,13
,2014-06-18 07:00,18,106.69,106.71,106.65,106.65,48
,2014-06-18 07:30,18,106.63,106.78,106.58,106.78,98
,2014-06-18 08:00,18,106.8,106.85,106.65,106.69,134
,2014-06-18 08:30,18,106.74,106.8,106.68,106.78,192
,2014-06-18 09:00,18,106.8,106.8,106.5,106.64,273
,2014-06-18 09:30,18,106.64,106.64,106.05,106.2,857
,2014-06-18 10:00,18,106.2,106.27,105.83,105.93,855
,2014-06-18 10:30,18,105.87,106.18,105.87,106.14,587
,2014-06-18 11:00,18,106.16,106.37,106.1,106.3,367
,2014-06-18 11:30,18,106.31,106.39,106.21,106.25,101
,2014-06-18 12:00,18,106.18,106.2,105.9,105.9,583
,2014-06-18 12:30,18,105.92,106.08,105.85,106,246
,2014-06-18 13:00,18,106.01,106.06,105.8,105.99,1164
,2014-06-18 13:30,18,105.99,106.11,105.99,106.11,63
,2014-06-18 14:00,18,106.08,106.19,106.06,106.14,83
,2014-06-18 14:30,18,106.11,106.18,106.11,106.15,37
,2014-06-18 15:00,18,106.15,106.19,106.14,106.19,11
,2014-06-18 15:30,18,106.17,106.19,106.17,106.19,6
,2014-06-18 20:30,19,106.35,106.35,106.33,106.33,2
,2014-06-18 22:30,19,106.37,106.37,106.37,106.37,1
,2014-06-18 23:00,19,106.5,106.5,106.5,106.5,25
,2014-06-18 23:30,19,106.51,106.51,106.47,106.47,2
,2014-06-19 00:00,19,106.56,106.56,106.56,106.56,1
,2014-06-19 00:30,19,106.54,106.62,106.54,106.61,5
,2014-06-19 01:30,19,106.56,106.6,106.5,106.5,8
,2014-06-19 02:00,19,106.49,106.5,106.46,106.5,26
,2014-06-19 02:30,19,106.5,106.53,106.39,106.41,77
,2014-06-19 03:00,19,106.36,106.36,106.24,106.24,22
,2014-06-19 03:30,19,106.23,106.23,106.23,106.23,1
,2014-06-19 04:00,19,106.24,106.24,106.24,106.24,1
,2014-06-19 04:30,19,106.24,106.38,106.24,106.38,40
,2014-06-19 05:00,19,106.39,106.46,106.39,106.4,8
,2014-06-19 05:30,19,106.41,106.41,106.41,106.41,1
,2014-06-19 06:00,19,106.42,106.42,106.37,106.37,7
,2014-06-19 06:30,19,106.31,106.32,106.23,106.23,4
,2014-06-19 07:00,19,106.18,106.19,106.09,106.12,18
,2014-06-19 07:30,19,105.85,105.98,105.45,105.65,198
,2014-06-19 08:00,19,105.61,105.74,105.59,105.65,89
,2014-06-19 08:30,19,105.7,105.73,105.33,105.73,55
,2014-06-19 09:00,19,105.72,106,105.68,105.84,39
,2014-06-19 09:30,19,105.87,106.26,105.87,106.18,46
,2014-06-19 10:00,19,106.31,106.68,106.31,106.68,126
,2014-06-19 10:30,19,106.58,106.58,105.97,106.1,92
,2014-06-19 11:00,19,106.1,106.12,106.05,106.1,11
,2014-06-19 11:30,19,106.14,106.31,106.07,106.21,64
,2014-06-19 12:00,19,106.23,106.33,106.21,106.21,85
,2014-06-19 12:30,19,106.15,106.48,106.15,106.43,5
,2014-06-19 13:00,19,106.2,106.38,106.2,106.38,2