,2008-05-05 15:00,5,110.11,110.11,110.11,110.11,0
,2008-05-06 15:00,6,111.85,111.85,111.85,111.85,0
,2008-05-07 15:00,7,114.17,114.17,114.17,114.17,0
,2008-05-08 15:00,8,115.69,115.69,115.69,115.69,0
,2008-05-09 15:00,9,118.94,118.94,118.94,118.94,0
,2008-05-12 15:30,12,117.85,117.85,117.85,117.85,0
,2008-05-13 15:00,13,118.55,118.55,118.55,118.55,0
,2008-05-14 15:00,14,119.14,119.14,119.14,119.14,0
,2008-05-15 15:00,15,119.55,119.55,119.55,119.55,0
,2008-05-16 15:00,16,124.52,124.52,124.52,124.52,0
,2008-05-20 15:30,20,133.76,133.76,133.76,133.76,0
,2008-05-21 15:30,21,137.42,137.42,137.42,137.42,0
,2008-05-22 15:30,22,132.22,132.22,132.22,132.22,0
,2008-05-23 15:00,23,130.58,130.58,130.58,130.58,0
,2008-05-26 12:30,26,131.25,131.25,131.25,131.25,0
,2008-05-27 15:00,27,128.64,128.64,128.64,128.64,0
,2008-05-28 15:00,28,128.03,128.03,128.03,128.03,0
,2008-05-29 15:00,29,125.55,125.55,125.55,125.55,0
,2008-05-30 15:00,30,124.8,124.8,124.8,124.8,0
,2008-06-03 15:30,3,124.32,124.32,124.32,124.32,0
,2008-06-04 15:00,4,122.54,122.54,122.54,122.54,0
,2008-06-05 15:30,5,125.98,125.98,125.98,125.98,0
,2008-06-06 15:00,6,131.41,131.41,131.41,131.41,0
,2008-06-09 15:30,9,128.87,128.87,128.87,128.87,0
,2008-06-10 15:00,10,129.54,129.54,129.54,129.54,0
,2008-06-11 15:00,11,134.86,134.86,134.86,134.86,0
,2008-06-12 15:00,12,135.8,135.8,135.8,135.8,0
,2008-06-13 15:00,13,134.84,134.84,134.84,134.84,0
,2008-06-16 15:30,16,135.75,135.75,135.75,135.75,0
,2008-06-17 15:00,17,134.43,134.43,134.43,134.43,0
,2008-06-18 15:30,18,135.61,135.61,135.61,135.61,0
,2008-06-19 15:00,19,131.83,131.83,131.83,131.83,0
,2008-06-20 15:00,20,133.11,133.11,133.11,133.11,0
,2008-06-23 15:30,23,134.07,134.07,134.07,134.07,0
,2008-06-24 15:00,24,134.72,134.72,134.72,134.72,0
,2008-06-25 15:00,25,132.99,132.99,132.99,132.99,0
,2008-06-26 15:00,26,136.19,136.19,136.19,136.19,0
,2008-06-27 15:00,27,135.86,135.86,135.86,135.86,0
,2008-06-30 15:00,30,136.04,136.04,136.04,136.04,0
,2008-07-01 15:00,1,137.09,137.09,137.09,137.09,0
,2008-07-02 15:00,2,139.94,139.94,139.94,139.94,0
,2008-07-03 15:00,3,141.62,141.62,141.62,141.62,0
,2008-07-04 12:00,4,140.55,140.55,140.55,140.55,0
,2008-07-08 15:00,8,136.43,136.43,136.43,136.43,0
,2008-07-09 15:00,9,136.19,136.19,136.19,136.19,0
,2008-07-10 15:30,10,139.05,139.05,139.05,139.05,0
,2008-07-11 15:00,11,140.28,140.28,140.28,140.28,0
,2008-07-14 15:00,14,141.44,141.44,141.44,141.44,0
,2008-07-15 15:00,15,136.91,136.91,136.91,136.91,0
,2008-07-16 15:00,16,133.75,133.75,133.75,133.75,0
,2008-07-17 15:00,17,128.92,128.92,128.92,128.92,0
,2008-07-18 15:00,18,128.62,128.62,128.62,128.62,0
,2008-07-21 15:00,21,130.96,130.96,130.96,130.96,0
,2008-07-22 15:00,22,128.99,128.99,128.99,128.99,0
,2008-07-23 15:30,23,125.85,125.85,125.85,125.85,0
,2008-07-24 15:00,24,122.67,122.67,122.67,122.67,0
,2008-07-25 15:00,25,120.2,120.2,120.2,120.2,0
,2008-07-28 15:00,28,120.96,120.96,120.96,120.96,0
,2008-07-29 15:00,29,118.75,118.75,118.75,118.75,0
,2008-07-30 15:00,30,121.23,121.23,121.23,121.23,0
,2008-07-31 15:30,31,118.68,118.68,118.68,118.68,0
,2008-08-01 15:00,1,121.5,121.5,121.5,121.5,0
,2008-08-04 15:00,4,118.41,118.41,118.41,118.41,0
,2008-08-05 15:00,5,115,115,115,115,0
,2008-08-06 15:00,6,114.15,114.15,114.15,114.15,0
,2008-08-07 15:00,7,114.26,114.26,114.26,114.26,0
,2008-08-08 15:00,8,111.57,111.57,111.57,111.57,0
,2008-08-11 15:00,11,111.57,111.57,111.57,111.57,0
,2008-08-12 15:00,12,109.65,109.65,109.65,109.65,0
,2008-08-13 15:00,13,111.37,111.37,111.37,111.37,0
,2008-08-14 15:00,14,111.37,111.37,111.37,111.37,0
,2008-08-15 15:00,15,112.72,112.72,112.72,112.72,0
,2008-08-18 15:00,18,111.15,111.15,111.15,111.15,0
,2008-08-19 15:00,19,112.23,112.23,112.23,112.23,0
,2008-08-20 15:00,20,114.53,114.53,114.53,114.53,0
,2008-08-21 15:00,21,121.46,121.46,121.46,121.46,0
,2008-08-22 15:00,22,115.58,115.58,115.58,115.58,0
,2008-08-25 15:00,25,116.61,116.61,116.61,116.61,0
,2008-08-26 15:00,26,117.22,117.22,117.22,117.22,0
,2008-08-27 15:00,27,118.65,118.65,118.65,118.65,0
,2008-08-28 15:00,28,117.39,117.39,117.39,117.39,0
,2008-08-29 15:00,29,116.94,116.94,116.94,116.94,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.79,115.79,115.79,115.79,0
,2008-09-03 15:00,3,115.13,115.13,115.13,115.13,0
,2008-09-04 15:00,4,112.85,112.85,112.85,112.85,0
,2008-09-05 15:00,5,109.74,109.74,109.74,109.74,0
,2008-09-08 15:30,8,109.3,109.3,109.3,109.3,0
,2008-09-09 15:00,9,106.61,106.61,106.61,106.61,0
,2008-09-10 15:30,10,105.98,105.98,105.98,105.98,0
,2008-09-11 15:00,11,104.61,104.61,104.61,104.61,0
,2008-09-12 15:00,12,105.75,105.75,105.75,105.75,0
,2008-09-15 15:00,15,100.82,100.82,100.82,100.82,0
,2008-09-16 15:00,16,94.94,94.94,94.94,94.94,0
,2008-09-17 15:00,17,97.81,97.81,97.81,97.81,0
,2008-09-18 15:00,18,99.19,99.19,99.19,99.19,0
,2008-09-19 15:00,19,104.58,104.58,104.58,104.58,0
,2008-09-22 15:00,22,110.23,110.23,110.23,110.23,0
,2008-09-23 15:00,23,106.96,106.96,106.96,106.96,0
,2008-09-24 15:00,24,107.13,107.13,107.13,107.13,0
,2008-09-25 15:00,25,109.72,109.72,109.72,109.72,0
,2008-09-26 15:00,26,109.72,109.72,109.72,109.72,0
,2008-09-29 15:00,29,102.2,102.2,102.2,102.2,0
,2008-09-30 15:00,30,106.08,106.08,106.08,106.08,0
,2008-10-01 15:00,1,103.4,103.4,103.4,103.4,0
,2008-10-02 15:00,2,99.25,99.25,99.25,99.25,0
,2008-10-03 15:00,3,98.21,98.21,98.21,98.21,0
,2008-10-06 15:00,6,93.09,93.09,93.09,93.09,0
,2008-10-07 15:00,7,95.04,95.04,95.04,95.04,0
,2008-10-09 15:00,9,94.15,94.15,94.15,94.15,0
,2008-10-10 15:00,10,88.02,88.02,88.02,88.02,0
,2008-10-13 15:00,13,90.15,90.15,90.15,90.15,0
,2008-10-14 15:30,14,88.01,88.01,88.01,88.01,0
,2008-10-15 15:00,15,85.3,85.3,85.3,85.3,0
,2008-10-16 15:00,16,83.57,83.57,83.57,83.57,0
,2008-10-17 15:00,17,85.05,85.05,85.05,85.05,0
,2008-10-20 15:00,20,87.4,87.4,87.4,87.4,0
,2008-10-21 15:00,21,87.94,87.94,87.94,87.94,0
,2008-10-22 15:00,22,84.05,84.05,84.05,84.05,0
,2008-10-23 15:00,23,85.04,85.04,85.04,85.04,0
,2008-10-24 15:00,24,82.89,82.89,82.89,82.89,0
,2008-10-27 15:00,27,82.05,82.05,82.05,82.05,0
,2008-10-28 15:00,28,80.3,80.3,80.3,80.3,0
,2008-10-29 15:00,29,84.63,84.63,84.63,84.63,0
,2008-10-30 15:00,30,85.58,85.58,85.58,85.58,0
,2008-10-31 15:00,31,88.62,88.62,88.62,88.62,0
,2012-05-23 14:30,23,91.08,91.08,91.08,91.08,1
,2012-09-20 07:30,20,93.21,93.21,93.21,93.21,1
,2012-09-21 08:00,21,94.54,94.54,94.54,94.54,8
,2012-09-21 08:30,21,94.54,94.54,94.54,94.54,2
,2012-09-21 10:30,21,94.18,94.18,94.18,94.18,10
,2012-09-21 12:00,21,94.34,94.34,94.32,94.32,20
,2012-09-21 13:00,21,94.29,94.29,94.29,94.29,1
,2012-09-21 15:00,21,94.39,94.39,94.39,94.39,10
,2012-09-24 14:00,24,93.5,93.5,93.5,93.5,1
,2012-09-25 08:30,25,94.06,94.06,94.06,94.06,1
,2012-09-26 08:00,26,92.2,92.2,92.2,92.2,1
,2012-09-26 08:30,26,91.88,91.88,91.88,91.88,1
,2012-09-26 10:30,26,91.5,91.5,91.5,91.5,1
,2012-10-01 09:00,1,94.9,94.9,94.9,94.9,2
,2012-10-02 09:00,2,94.13,94.13,94.13,94.13,1
,2012-10-03 07:00,3,92.98,92.98,92.98,92.98,1
,2012-10-04 13:00,4,93.48,93.59,93.48,93.59,5
,2012-10-09 07:30,9,92.81,92.82,92.7,92.7,13
,2012-10-09 08:00,9,92.64,92.64,92.64,92.64,1
,2012-10-09 09:00,9,93.21,93.21,93.21,93.21,1
,2012-10-11 08:30,11,94.72,94.72,94.72,94.72,2
,2012-10-11 10:30,11,94.83,94.83,94.83,94.83,1
,2012-10-11 13:30,11,94.79,94.79,94.79,94.79,8
,2012-10-11 14:00,11,94.84,94.94,94.84,94.94,8
,2012-10-15 12:00,15,93.67,93.67,93.67,93.67,1
,2012-10-15 13:00,15,94.67,94.67,94.67,94.67,1
,2012-10-23 03:30,23,90.89,90.89,90.89,90.89,4
,2012-10-23 13:00,23,89.04,89.04,89.04,89.04,1
,2012-10-23 13:30,23,89.27,89.27,89.27,89.27,2
,2012-10-25 04:00,25,88.99,88.99,88.99,88.99,1
,2012-10-26 13:30,26,89.13,89.13,88.97,88.97,16
,2012-10-31 13:00,31,89.37,89.37,89.37,89.37,1
,2012-11-02 04:00,2,89.5,89.5,89.5,89.5,25
,2012-11-02 11:30,2,88.45,88.45,88.45,88.45,1
,2012-11-07 11:30,7,88.01,88.01,88.01,88.01,1
,2012-11-07 13:30,7,87.93,87.93,87.93,87.93,1
,2012-11-08 03:30,8,88.33,88.33,88.33,88.33,1
,2012-11-08 05:00,8,88.6,88.6,88.6,88.6,1
,2012-11-08 13:30,8,88.55,88.55,88.55,88.55,1
,2012-11-09 13:30,9,89.7,89.7,89.7,89.7,1
,2012-11-14 12:00,14,89.74,89.74,89.74,89.74,1
,2012-11-15 02:00,15,89.73,89.73,89.73,89.73,1
,2012-11-15 04:00,15,89.67,89.67,89.67,89.67,1
,2012-11-15 06:00,15,89.8,89.8,89.8,89.8,1
,2012-11-15 11:00,15,89.22,89.23,89.22,89.23,8
,2012-11-15 13:00,15,88.84,88.84,88.73,88.74,38
,2012-11-15 13:30,15,88.74,88.8,88.74,88.8,9
,2012-11-16 04:30,16,88.49,88.49,88.49,88.49,1
,2012-11-16 07:00,16,89.2,89.2,89.2,89.2,1
,2012-11-16 07:30,16,89.5,89.56,89.44,89.44,3
,2012-11-16 08:30,16,89.34,89.34,89.12,89.12,3
,2012-11-16 09:00,16,88.95,88.96,88.95,88.96,4
,2012-11-16 10:30,16,88.95,88.95,88.94,88.94,2
,2012-11-16 13:00,16,89.87,89.87,89.87,89.87,2
,2012-11-19 02:30,19,90.35,90.35,90.35,90.35,4
,2012-11-19 08:30,19,91.12,91.26,91.12,91.26,2
,2012-11-19 09:00,19,91.35,91.35,91.35,91.35,1
,2012-11-19 10:30,19,91.68,91.68,91.68,91.68,1
,2012-11-19 13:00,19,91.7,91.7,91.7,91.7,12
,2012-11-20 04:30,20,91.61,91.61,91.61,91.61,1
,2012-11-20 05:00,20,91.55,91.56,91.54,91.56,14
,2012-11-20 07:30,20,91.34,91.34,91.34,91.34,1
,2012-11-20 10:00,20,90.2,90.2,90.19,90.19,15
,2012-11-20 11:30,20,89.57,89.57,89.57,89.57,5
,2012-11-20 15:30,20,89.98,89.98,89.98,89.98,1
,2012-11-21 09:30,21,90.43,90.43,90.43,90.43,1
,2012-11-22 08:00,22,90.38,90.38,90.38,90.38,1
,2012-11-23 11:30,23,91.33,91.33,91.33,91.33,1
,2012-11-27 11:00,27,90.62,90.62,90.62,90.62,1
,2012-11-28 05:30,28,89.62,89.62,89.62,89.62,1
,2012-11-28 08:00,28,88.95,88.95,88.95,88.95,1
,2012-11-28 12:30,28,89.11,89.16,89.08,89.13,16
,2012-11-29 10:00,29,90.97,90.97,90.97,90.97,2
,2012-11-29 11:30,29,90.52,90.52,90.52,90.52,2
,2012-11-29 13:30,29,90.59,90.59,90.59,90.59,1
,2012-11-30 12:30,30,91.33,91.36,91.33,91.35,10
,2012-12-03 06:30,3,92.04,92.04,92.04,92.04,1
,2012-12-04 09:00,4,91.08,91.08,91.08,91.08,2
,2012-12-04 13:00,4,91.51,91.51,91.36,91.36,57
,2012-12-04 13:30,4,91.42,91.42,91.42,91.42,1
,2012-12-05 09:00,5,91.4,91.4,91.4,91.4,4
,2012-12-05 09:30,5,90.7,90.71,90.7,90.71,21
,2012-12-05 10:30,5,91.11,91.11,91.11,91.11,1
,2012-12-06 06:30,6,90.81,90.81,90.81,90.81,2
,2012-12-06 11:00,6,89.11,89.11,89.11,89.11,1
,2012-12-07 10:00,7,89.25,89.25,89.25,89.25,5
,2012-12-07 14:00,7,88.89,88.89,88.89,88.89,1
,2012-12-10 08:30,10,89.19,89.19,89.19,89.19,1
,2012-12-10 13:30,10,88.69,88.73,88.69,88.73,5
,2012-12-10 21:30,11,88.64,88.64,88.64,88.64,1
,2012-12-11 01:00,11,88.75,88.75,88.75,88.75,1
,2012-12-11 10:00,11,88.48,88.48,88.48,88.48,2
,2012-12-11 12:30,11,88.3,88.3,88.29,88.29,3
,2012-12-11 20:30,12,88.9,88.9,88.9,88.9,1
,2012-12-12 09:00,12,89.85,89.85,89.56,89.56,8
,2012-12-12 11:00,12,89.57,89.57,89.57,89.57,1
,2012-12-12 11:30,12,89.78,89.78,89.78,89.78,1
,2012-12-12 12:00,12,90.14,90.14,89.84,89.84,6
,2012-12-12 12:30,12,89.58,89.58,89.58,89.58,1
,2012-12-13 05:30,13,88.94,88.95,88.94,88.95,21
,2012-12-13 12:30,13,89.19,89.19,89.19,89.19,1
,2012-12-14 13:00,14,89.62,89.62,89.62,89.62,2
,2012-12-14 13:30,14,89.6,89.62,89.6,89.62,7
,2012-12-17 03:00,17,89.59,89.59,89.59,89.59,1
,2012-12-17 10:00,17,89.84,89.89,89.84,89.89,9
,2012-12-17 10:30,17,89.99,89.99,89.99,89.99,6
,2012-12-17 11:30,17,89.99,89.99,89.9,89.91,6
,2012-12-17 12:30,17,89.87,89.87,89.87,89.87,1
,2012-12-18 09:00,18,90.02,90.02,90.02,90.02,1
,2012-12-18 09:30,18,90.24,90.24,90.24,90.24,14
,2012-12-18 10:00,18,90.54,90.54,90.54,90.54,1
,2012-12-18 10:30,18,90.34,90.45,90.34,90.45,2
,2012-12-18 11:00,18,90.4,90.4,90.4,90.4,4
,2012-12-18 11:30,18,90.55,90.56,90.55,90.56,2
,2012-12-18 12:00,18,90.6,90.62,90.6,90.62,17
,2012-12-18 13:00,18,90.35,90.37,90.35,90.36,6
,2012-12-18 21:00,19,90.35,90.37,90.35,90.37,4
,2012-12-19 03:00,19,90.6,90.6,90.6,90.6,1
,2012-12-19 04:00,19,90.86,90.86,90.86,90.86,1
,2012-12-19 07:00,19,91.28,91.28,91.16,91.17,23
,2012-12-19 07:30,19,91.08,91.08,91.08,91.08,1
,2012-12-19 08:00,19,90.93,90.98,90.75,90.76,75
,2012-12-19 08:30,19,90.74,90.8,90.69,90.76,5
,2012-12-19 09:00,19,90.74,90.78,90.74,90.78,6
,2012-12-19 10:00,19,91.97,91.97,91.49,91.49,24
,2012-12-19 10:30,19,91.86,91.86,91.86,91.86,1
,2012-12-19 11:30,19,91.95,91.95,91.94,91.94,3
,2012-12-19 13:00,19,91.85,92.08,91.85,92.01,7
,2012-12-20 01:30,20,91.6,91.6,91.6,91.6,19
,2012-12-20 02:30,20,91.51,91.59,91.51,91.59,2
,2012-12-20 04:00,20,91.7,91.88,91.68,91.88,3
,2012-12-20 05:00,20,92,92,91.9,91.91,19
,2012-12-20 07:00,20,92.11,92.11,92.07,92.07,4
,2012-12-20 07:30,20,92.16,92.16,91.39,91.55,43
,2012-12-20 08:00,20,91.6,91.62,91.59,91.62,21
,2012-12-20 09:00,20,91.8,91.97,91.8,91.97,2
,2012-12-20 09:30,20,91.96,91.96,91.95,91.95,3
,2012-12-20 10:00,20,91.66,91.66,91.66,91.66,1
,2012-12-20 10:30,20,91.72,91.72,91.72,91.72,1
,2012-12-20 13:00,20,92.07,92.07,92.07,92.07,1
,2012-12-20 14:00,20,92.16,92.16,92.11,92.11,9
,2012-12-20 23:00,21,91.37,91.37,91.37,91.37,1
,2012-12-21 03:00,21,91.32,91.32,91.2,91.2,3
,2012-12-21 04:00,21,91.31,91.31,91.04,91.04,3
,2012-12-21 04:30,21,91.04,91.1,91,91.1,10
,2012-12-21 05:00,21,91.31,91.31,91.29,91.29,6
,2012-12-21 06:00,21,91.55,91.55,91.55,91.55,1
,2012-12-21 07:00,21,91.25,91.25,91.25,91.25,1
,2012-12-21 07:30,21,91.56,91.56,91.56,91.56,1
,2012-12-21 08:00,21,91.39,91.39,90.63,90.63,9
,2012-12-21 09:00,21,90.69,90.69,90.47,90.47,20
,2012-12-21 09:30,21,90.76,90.76,90.76,90.76,1
,2012-12-21 12:00,21,90.81,90.81,90.81,90.81,1
,2012-12-21 13:00,21,90.78,90.78,90.78,90.78,2
,2012-12-24 08:00,24,90.87,90.87,90.87,90.87,1
,2012-12-24 09:30,24,90.83,90.83,90.83,90.83,1
,2012-12-24 12:00,24,90.86,90.89,90.84,90.89,4
,2012-12-26 08:00,26,92.1,92.68,92.1,92.68,36
,2012-12-26 08:30,26,92.87,92.88,92.65,92.7,78
,2012-12-26 09:00,26,93.13,93.22,92.82,92.82,16
,2012-12-26 10:30,26,92.86,92.86,92.86,92.86,1
,2012-12-26 11:00,26,92.93,92.93,92.85,92.85,2
,2012-12-26 11:30,26,92.82,92.82,92.48,92.52,8
,2012-12-26 12:30,26,92.82,92.82,92.82,92.82,8
,2012-12-26 13:00,26,92.84,92.99,92.8,92.99,4
,2012-12-27 02:00,27,93.26,93.26,93.26,93.26,1
,2012-12-27 04:00,27,93.17,93.17,93.17,93.17,1
,2012-12-27 07:00,27,92.99,93.23,92.99,93.23,5
,2012-12-27 07:30,27,93.22,93.22,93.22,93.22,1
,2012-12-27 08:30,27,92.94,92.94,92.94,92.94,1
,2012-12-27 09:30,27,93,93.05,93,93.05,2
,2012-12-27 11:30,27,92.2,92.2,92.2,92.2,1
,2012-12-27 12:30,27,92.78,92.78,92.74,92.74,2
,2012-12-27 13:00,27,92.93,92.93,92.93,92.93,3
,2012-12-27 13:30,27,92.88,92.88,92.88,92.88,1
,2012-12-28 05:30,28,93.13,93.13,93.13,93.13,1
,2012-12-28 08:00,28,93.07,93.07,93.07,93.07,1
,2012-12-28 08:30,28,93.22,93.22,93.22,93.22,1
,2012-12-28 09:30,28,93.17,93.18,93.17,93.18,3
,2012-12-28 10:00,28,92.71,92.75,92.41,92.41,7
,2012-12-28 10:30,28,92.69,92.69,92.62,92.62,5
,2012-12-28 11:30,28,92.67,92.67,92.67,92.67,1
,2012-12-28 13:00,28,92.62,92.62,92.62,92.62,1
,2012-12-31 02:00,31,92.89,92.89,92.89,92.89,4
,2012-12-31 06:30,31,92.01,92.01,92.01,92.01,1
,2012-12-31 11:30,31,93.4,93.4,93.4,93.4,7
,2012-12-31 12:00,31,93.28,93.28,93.28,93.28,7
,2012-12-31 12:30,31,93.59,93.59,93.59,93.59,2
,2012-12-31 13:00,31,93.76,93.76,93.65,93.65,3
,2013-01-02 01:00,2,94.51,94.51,94.51,94.51,1
,2013-01-02 07:00,2,94.85,94.95,94.85,94.95,3
,2013-01-02 07:30,2,95.03,95.06,95.03,95.06,7
,2013-01-02 08:00,2,95.23,95.23,95.23,95.23,1
,2013-01-02 08:30,2,95.26,95.26,95.08,95.19,10
,2013-01-02 09:30,2,95.05,95.05,95.05,95.05,1
,2013-01-02 10:00,2,94.6,94.6,94.6,94.6,3
,2013-01-02 10:30,2,94.63,94.63,94.53,94.54,29
,2013-01-02 11:00,2,94.45,94.45,94.31,94.31,6
,2013-01-02 13:00,2,94.77,94.77,94.76,94.76,13
,2013-01-02 13:30,2,94.46,94.46,94.46,94.46,2
,2013-01-02 14:30,2,94.57,94.57,94.52,94.54,11
,2013-01-03 00:30,3,94.5,94.5,94.5,94.5,1
,2013-01-03 02:00,3,94.4,94.4,94.4,94.4,3
,2013-01-03 03:00,3,94.51,94.51,94.51,94.51,1
,2013-01-03 04:00,3,94.3,94.3,94.25,94.25,2
,2013-01-03 05:30,3,94.33,94.33,94.25,94.26,7
,2013-01-03 06:00,3,94.25,94.25,94.22,94.22,23
,2013-01-03 06:30,3,94.28,94.28,94.28,94.28,1
,2013-01-03 07:00,3,94.42,94.42,94.42,94.42,1
,2013-01-03 08:30,3,94.6,94.72,94.52,94.52,17
,2013-01-03 09:00,3,94.74,94.74,94.47,94.47,34
,2013-01-03 10:00,3,94.44,94.44,94.44,94.44,1
,2013-01-03 10:30,3,94.71,94.77,94.71,94.77,2
,2013-01-03 11:00,3,94.76,94.76,94.75,94.75,6
,2013-01-03 13:00,3,94.58,94.58,94.42,94.42,16
,2013-01-03 13:30,3,94.37,94.37,94.37,94.37,1
,2013-01-03 22:30,4,93.91,93.91,93.91,93.91,1
,2013-01-04 02:00,4,93.86,93.86,93.86,93.86,1
,2013-01-04 03:30,4,93.76,93.76,93.5,93.5,2
,2013-01-04 04:30,4,93.33,93.35,93.3,93.35,6
,2013-01-04 05:00,4,93.45,93.45,93.45,93.45,1
,2013-01-04 06:30,4,93.65,93.65,93.65,93.65,2
,2013-01-04 07:00,4,93.62,93.69,93.59,93.69,7
,2013-01-04 08:00,4,94.19,94.19,94.19,94.19,1
,2013-01-04 08:30,4,94.22,94.22,94.19,94.19,2
,2013-01-04 09:00,4,94.53,94.53,94.53,94.53,2
,2013-01-04 10:00,4,94.12,94.22,94.12,94.22,2
,2013-01-04 10:30,4,94,94,93.78,93.78,2
,2013-01-04 11:30,4,94.31,94.31,94.31,94.31,1
,2013-01-04 12:00,4,94.5,94.5,94.42,94.42,2
,2013-01-04 13:00,4,94.42,94.52,94.42,94.47,6
,2013-01-07 02:00,7,94,94.01,94,94.01,2
,2013-01-07 03:30,7,94.2,94.2,94.2,94.2,1
,2013-01-07 04:30,7,94.16,94.16,94.16,94.16,1
,2013-01-07 05:30,7,94,94,94,94,1
,2013-01-07 07:00,7,94.06,94.06,94.06,94.06,1
,2013-01-07 09:30,7,94.58,94.66,94.58,94.65,13
,2013-01-07 10:00,7,94.61,94.67,94.55,94.55,8
,2013-01-07 11:00,7,94.38,94.38,94.38,94.38,2
,2013-01-07 11:30,7,94.53,94.53,94.53,94.53,1
,2013-01-07 12:00,7,94.6,94.6,94.6,94.6,5
,2013-01-07 12:30,7,94.63,94.63,94.63,94.63,8
,2013-01-07 13:00,7,94.63,94.73,94.63,94.72,9
,2013-01-07 14:00,7,94.72,94.72,94.69,94.69,3
,2013-01-07 14:30,7,94.7,94.7,94.7,94.7,1
,2013-01-08 07:00,8,95.15,95.15,95.15,95.15,3
,2013-01-08 07:30,8,94.92,94.92,94.92,94.92,1
,2013-01-08 09:00,8,94.62,94.62,94.62,94.62,1
,2013-01-08 09:30,8,94.32,94.32,94.32,94.32,3
,2013-01-08 11:00,8,94.56,94.57,94.56,94.57,2
,2013-01-08 12:00,8,94.62,94.63,94.62,94.63,2
,2013-01-08 13:00,8,94.91,94.91,94.81,94.81,3
,2013-01-09 02:00,9,94.99,94.99,94.99,94.99,1
,2013-01-09 08:00,9,94.91,95.08,94.91,94.97,36
,2013-01-09 09:00,9,95.18,95.18,95.18,95.18,1
,2013-01-09 09:30,9,94.7,94.7,94.7,94.7,1
,2013-01-09 10:30,9,94.74,94.74,94.74,94.74,60
,2013-01-09 13:00,9,94.79,94.87,94.79,94.85,9
,2013-01-10 03:00,10,95.5,95.5,95.39,95.39,13
,2013-01-10 03:30,10,95.39,95.39,95.33,95.33,139
,2013-01-10 04:30,10,96.16,96.16,96.16,96.16,1
,2013-01-10 05:30,10,96.09,96.09,96.09,96.09,1
,2013-01-10 06:00,10,96.01,96.01,95.72,95.72,96
,2013-01-10 06:30,10,95.77,95.77,95.67,95.67,97
,2013-01-10 07:00,10,95.63,95.77,95.63,95.77,3
,2013-01-10 07:30,10,95.83,96.08,95.83,96.07,60
,2013-01-10 08:00,10,96.11,96.11,96.11,96.11,2
,2013-01-10 08:30,10,95.63,95.63,95.56,95.56,2
,2013-01-10 10:30,10,95.62,95.62,95.62,95.62,1
,2013-01-10 12:00,10,95.55,95.55,95.44,95.44,10
,2013-01-10 12:30,10,95.41,95.43,95.41,95.43,3
,2013-01-10 13:00,10,95.31,95.31,95.31,95.31,4
,2013-01-10 13:30,10,95.45,95.45,95.45,95.45,1
,2013-01-11 02:30,11,95.26,95.26,95.26,95.26,1
,2013-01-11 04:30,11,94.78,94.78,94.78,94.78,1
,2013-01-11 05:00,11,94.7,94.7,94.61,94.65,3
,2013-01-11 06:30,11,94.68,94.68,94.43,94.43,230
,2013-01-11 07:00,11,94.63,94.63,94.56,94.56,13
,2013-01-11 08:00,11,94.39,94.39,94.39,94.39,1
,2013-01-11 08:30,11,94.47,94.47,94.38,94.38,3
,2013-01-11 09:00,11,94.65,94.65,94.45,94.45,2
,2013-01-11 09:30,11,94.18,94.41,94.18,94.41,10
,2013-01-11 10:00,11,94.62,94.62,94.48,94.48,25
,2013-01-11 10:30,11,94.48,94.48,94.48,94.48,1
,2013-01-11 12:30,11,94.73,94.84,94.73,94.84,53
,2013-01-11 13:00,11,94.97,94.97,94.97,94.97,3
,2013-01-11 13:30,11,95.07,95.07,94.98,94.98,9
,2013-01-13 22:30,14,95.54,95.54,95.54,95.54,1
,2013-01-14 02:00,14,95.38,95.38,95.38,95.38,1
,2013-01-14 04:30,14,95.6,95.6,95.6,95.6,1
,2013-01-14 05:00,14,95.55,95.55,95.55,95.55,1
,2013-01-14 07:00,14,95.38,95.41,95.38,95.41,2
,2013-01-14 07:30,14,95.43,95.43,95.43,95.43,2
,2013-01-14 08:00,14,95.38,95.38,95.11,95.21,3
,2013-01-14 08:30,14,95.08,95.12,94.92,94.92,3
,2013-01-14 09:00,14,94.7,94.7,94.6,94.6,2
,2013-01-14 09:30,14,94.7,94.93,94.7,94.93,2
,2013-01-14 10:00,14,95.06,95.06,94.95,94.95,2
,2013-01-14 10:30,14,94.95,94.95,94.95,94.95,1
,2013-01-14 12:30,14,95.16,95.16,95.16,95.16,1
,2013-01-14 13:00,14,95.58,95.58,95.58,95.58,3
,2013-01-14 13:30,14,95.7,95.7,95.65,95.65,6
,2013-01-14 14:00,14,95.7,95.7,95.7,95.7,5
,2013-01-14 14:30,14,95.62,95.62,95.62,95.62,1
,2013-01-14 15:00,14,95.7,95.7,95.7,95.7,1
,2013-01-14 16:00,14,96.08,96.08,96.08,96.08,1
,2013-01-15 02:00,15,95.54,95.54,95.54,95.54,2
,2013-01-15 02:30,15,95.52,95.52,95.52,95.52,3
,2013-01-15 04:00,15,95.9,95.9,95.9,95.9,1
,2013-01-15 04:30,15,95.71,95.71,95.69,95.69,2
,2013-01-15 05:00,15,95.68,95.68,95.68,95.68,1
,2013-01-15 07:00,15,95.3,95.3,95.3,95.3,3
,2013-01-15 07:30,15,95.28,95.28,95.28,95.28,7
,2013-01-15 08:00,15,95.73,95.73,95.73,95.73,9
,2013-01-15 08:30,15,95.47,95.47,95.32,95.32,2
,2013-01-15 09:30,15,95.33,95.33,95.33,95.33,25
,2013-01-15 10:00,15,95.32,95.32,95.32,95.32,4
,2013-01-15 12:30,15,95.3,95.3,95.25,95.25,3
,2013-01-15 13:00,15,94.66,94.66,94.66,94.66,2
,2013-01-16 02:00,16,94.87,94.87,94.87,94.87,2
,2013-01-16 03:00,16,94.63,94.63,94.63,94.63,1
,2013-01-16 04:00,16,94.94,94.95,94.94,94.95,2
,2013-01-16 04:30,16,95.05,95.07,95.05,95.07,2
,2013-01-16 05:00,16,95.06,95.06,95.06,95.06,1
,2013-01-16 05:30,16,94.9,94.9,94.9,94.9,1
,2013-01-16 06:30,16,94.68,94.68,94.68,94.68,1
,2013-01-16 08:00,16,94.86,94.89,94.86,94.89,2
,2013-01-16 08:30,16,94.98,95,94.9,94.9,4
,2013-01-16 10:00,16,95.4,95.64,95.4,95.52,6
,2013-01-16 11:30,16,95.42,95.43,95.42,95.42,3
,2013-01-16 12:00,16,95.35,95.35,95.24,95.24,7
,2013-01-16 12:30,16,95.22,95.22,95.17,95.18,26
,2013-01-16 13:00,16,95.17,95.61,95.17,95.61,2
,2013-01-17 02:00,17,95.48,95.48,95.48,95.48,1
,2013-01-17 02:30,17,95.54,95.63,95.54,95.61,4
,2013-01-17 03:00,17,95.7,95.77,95.7,95.77,3
,2013-01-17 04:30,17,95.83,95.85,95.83,95.85,31
,2013-01-17 05:30,17,96,96,96,96,1
,2013-01-17 06:00,17,96.16,96.17,96.16,96.16,3
,2013-01-17 07:00,17,96.03,96.03,96,96,50
,2013-01-17 07:30,17,96.26,96.53,96.26,96.53,5
,2013-01-17 08:00,17,96.41,96.63,96.41,96.63,52
,2013-01-17 08:30,17,96.66,96.69,96.65,96.69,52
,2013-01-17 09:30,17,96.66,96.74,96.59,96.59,7
,2013-01-17 11:30,17,96.91,96.91,96.91,96.91,2
,2013-01-17 13:00,17,97,97,96.75,96.77,23
,2013-01-17 13:30,17,96.69,96.69,96.69,96.69,10
,2013-01-17 14:00,17,96.64,96.68,96.64,96.68,12
,2013-01-18 02:00,18,96.93,96.93,96.74,96.74,8
,2013-01-18 11:00,18,96.41,96.42,96.41,96.42,7
,2013-01-18 12:30,18,96.79,96.8,96.78,96.8,10
,2013-01-18 13:00,18,96.86,97.03,96.71,97.03,10
,2013-01-21 02:30,21,96.72,96.72,96.72,96.72,1
,2013-01-21 08:30,21,96.72,96.72,96.71,96.71,2
,2013-01-21 11:30,21,96.8,96.8,96.8,96.8,1
,2013-01-22 03:30,22,96.65,96.65,96.65,96.65,1
,2013-01-22 04:30,22,96.94,96.94,96.94,96.94,1
,2013-01-22 05:00,22,97.11,97.16,97.11,97.12,12
,2013-01-22 06:30,22,97.01,97.01,97.01,97.01,1
,2013-01-22 07:00,22,96.97,96.97,96.97,96.97,1
,2013-01-22 08:00,22,97.26,97.26,97.26,97.26,1
,2013-01-22 09:00,22,97.21,97.21,97.21,97.21,1
,2013-01-22 10:00,22,97.32,97.45,97.32,97.45,28
,2013-01-22 10:30,22,97.5,97.6,97.5,97.6,3
,2013-01-22 11:30,22,97.68,97.72,97.68,97.72,5
,2013-01-22 12:00,22,97.66,97.66,97.66,97.66,7
,2013-01-22 12:30,22,97.74,97.74,97.72,97.72,5
,2013-01-22 13:30,22,97.6,97.6,97.58,97.58,2
,2013-01-22 14:30,22,97.64,97.64,97.64,97.64,5
,2013-01-22 15:00,22,97.61,97.61,97.6,97.6,20
,2013-01-23 02:00,23,97.63,97.63,97.63,97.63,1
,2013-01-23 02:30,23,97.52,97.52,97.52,97.52,1
,2013-01-23 03:00,23,97.51,97.54,97.51,97.54,2
,2013-01-23 07:30,23,97.46,97.46,97.46,97.46,1
,2013-01-23 08:00,23,97.32,97.32,97.32,97.32,15
,2013-01-23 09:00,23,97.61,97.61,97.61,97.61,9
,2013-01-23 09:30,23,97.38,97.38,97.38,97.38,1
,2013-01-23 10:00,23,97.5,97.51,97.49,97.51,4
,2013-01-23 10:30,23,97.48,97.48,97.35,97.37,42
,2013-01-23 11:00,23,97.34,97.34,97.34,97.34,1
,2013-01-23 11:30,23,97.35,97.35,97.35,97.35,5
,2013-01-23 12:00,23,97.37,97.38,97.37,97.38,2
,2013-01-23 12:30,23,97.14,97.14,97.11,97.11,6
,2013-01-23 13:00,23,96.72,96.72,96.49,96.72,18
,2013-01-23 13:30,23,96.72,96.73,96.72,96.73,7
,2013-01-23 14:00,23,96.95,96.95,96.95,96.95,1
,2013-01-24 02:30,24,96.77,96.78,96.77,96.78,3
,2013-01-24 07:30,24,97.28,97.28,97.28,97.28,1
,2013-01-24 08:00,24,97.45,97.52,97.4,97.4,15
,2013-01-24 09:00,24,97.3,97.3,97.29,97.29,4
,2013-01-24 09:30,24,97.56,97.57,97.49,97.49,13
,2013-01-24 10:00,24,97.73,97.73,97.73,97.73,10
,2013-01-24 10:30,24,97.71,97.77,97.71,97.77,47
,2013-01-24 11:00,24,97.57,97.57,97.57,97.57,2
,2013-01-24 11:30,24,97.47,97.54,97.47,97.54,6
,2013-01-24 12:00,24,97.56,97.56,97.56,97.56,1
,2013-01-24 13:00,24,97.46,97.54,97.46,97.54,7
,2013-01-24 15:00,24,97.45,97.45,97.45,97.45,1
,2013-01-24 23:00,25,97.26,97.26,97.26,97.26,1
,2013-01-25 00:00,25,97.27,97.27,97.27,97.27,2
,2013-01-25 00:30,25,97.38,97.38,97.38,97.38,1
,2013-01-25 01:00,25,97.46,97.46,97.46,97.46,1
,2013-01-25 02:00,25,97.67,97.67,97.67,97.67,1
,2013-01-25 05:00,25,97.9,97.9,97.85,97.85,2
,2013-01-25 06:30,25,97.82,97.82,97.82,97.82,1
,2013-01-25 07:00,25,97.79,97.79,97.79,97.79,1
,2013-01-25 07:30,25,98,98,97.98,97.98,2
,2013-01-25 08:00,25,97.83,97.83,97.83,97.83,1
,2013-01-25 08:30,25,97.59,97.77,97.59,97.77,7
,2013-01-25 09:30,25,97.53,97.53,97.4,97.4,7
,2013-01-25 11:30,25,97.4,97.4,97.4,97.4,3
,2013-01-25 12:00,25,97.51,97.51,97.51,97.51,1
,2013-01-25 13:00,25,97.21,97.21,97.21,97.21,1
,2013-01-25 13:30,25,97.3,97.3,97.3,97.3,25
,2013-01-25 14:30,25,97.35,97.35,97.35,97.35,3
,2013-01-28 07:00,28,97.51,97.51,97.51,97.51,1
,2013-01-28 07:30,28,97.85,98.05,97.85,98.05,22
,2013-01-28 08:00,28,98.15,98.15,98.15,98.15,10
,2013-01-28 08:30,28,97.7,97.7,97.66,97.66,3
,2013-01-28 09:00,28,97.48,97.48,97.48,97.48,2
,2013-01-28 10:00,28,97.4,97.4,97.4,97.4,25
,2013-01-28 11:00,28,97.51,97.51,97.51,97.51,20
,2013-01-28 13:00,28,97.6,97.75,97.6,97.75,4
,2013-01-28 15:00,28,97.81,97.84,97.81,97.84,3
,2013-01-29 02:00,29,98.12,98.14,98.12,98.14,2
,2013-01-29 03:00,29,98.01,98.02,98.01,98.02,6
,2013-01-29 04:30,29,97.77,97.79,97.62,97.62,14
,2013-01-29 05:30,29,97.73,97.73,97.7,97.7,2
,2013-01-29 07:30,29,97.81,97.81,97.81,97.81,2
,2013-01-29 08:30,29,98.39,98.4,98.39,98.39,3
,2013-01-29 09:00,29,98.31,98.32,98.23,98.23,5
,2013-01-29 09:30,29,98.18,98.86,98.18,98.84,48
,2013-01-29 10:00,29,98.71,98.9,98.71,98.9,11
,2013-01-29 10:30,29,98.73,98.95,98.73,98.95,34
,2013-01-29 11:00,29,98.96,98.96,98.81,98.82,11
,2013-01-29 11:30,29,98.56,98.56,98.51,98.51,3
,2013-01-29 12:00,29,98.45,98.5,98.45,98.5,2
,2013-01-29 13:00,29,98.65,98.78,98.65,98.78,25
,2013-01-29 13:30,29,98.65,98.65,98.65,98.65,3
,2013-01-30 01:30,30,98.82,98.83,98.82,98.83,2
,2013-01-30 03:30,30,98.84,98.84,98.84,98.84,1
,2013-01-30 04:00,30,99.01,99.01,98.97,98.97,2
,2013-01-30 06:00,30,99.38,99.38,99.38,99.38,1
,2013-01-30 06:30,30,99.04,99.04,99.04,99.04,3
,2013-01-30 07:30,30,98.94,99.03,98.77,99.03,9
,2013-01-30 08:00,30,99.02,99.02,99.02,99.02,2
,2013-01-30 08:30,30,98.86,98.92,98.8,98.92,6
,2013-01-30 09:00,30,98.87,98.87,98.87,98.87,1
,2013-01-30 09:30,30,98.85,98.85,98.85,98.85,1
,2013-01-30 11:00,30,98.89,98.89,98.89,98.89,1
,2013-01-30 15:00,30,99.38,99.38,99.35,99.35,10
,2013-01-30 15:30,30,99.36,99.36,99.36,99.36,1
,2013-01-31 02:30,31,98.96,98.96,98.96,98.96,1
,2013-01-31 08:00,31,98.53,98.53,98.53,98.53,2
,2013-01-31 08:30,31,98.66,98.66,98.65,98.65,7
,2013-01-31 09:00,31,98.5,98.62,98.5,98.62,20
,2013-01-31 10:00,31,98.51,98.58,98.51,98.58,11
,2013-01-31 10:30,31,98.58,98.72,98.56,98.72,31
,2013-01-31 11:00,31,98.94,98.94,98.94,98.94,1
,2013-01-31 11:30,31,98.96,98.99,98.96,98.96,12
,2013-01-31 12:00,31,98.94,99.02,98.94,99.02,8
,2013-01-31 13:00,31,99.02,99.04,99,99,3
,2013-01-31 23:30,1,99.11,99.11,99.11,99.11,1
,2013-02-01 02:30,1,98.97,98.97,98.97,98.97,1
,2013-02-01 03:00,1,98.94,98.94,98.94,98.94,2
,2013-02-01 04:00,1,98.89,98.89,98.89,98.89,1
,2013-02-01 08:00,1,99.06,99.06,98.4,98.44,7
,2013-02-01 09:00,1,98.6,99.15,98.6,99.15,2
,2013-02-01 09:30,1,99.1,99.1,99.1,99.1,1
,2013-02-01 10:30,1,99.44,99.61,99.35,99.38,126
,2013-02-01 11:00,1,99.37,99.4,99.15,99.23,160
,2013-02-01 11:30,1,99.09,99.09,98.91,98.91,2
,2013-02-01 12:00,1,99.01,99.02,99.01,99.02,18
,2013-02-01 12:30,1,99.03,99.26,99.03,99.26,15
,2013-02-01 13:00,1,99.2,99.44,99.18,99.26,32
,2013-02-01 14:00,1,99.17,99.17,99.17,99.17,1
,2013-02-04 04:00,4,98.68,98.68,98.67,98.67,10
,2013-02-04 04:30,4,98.6,98.6,98.6,98.6,1
,2013-02-04 07:00,4,98.18,98.18,97.99,97.99,6
,2013-02-04 08:30,4,97.93,97.93,97.9,97.9,7
,2013-02-04 09:00,4,98.28,98.29,98.28,98.29,15
,2013-02-04 09:30,4,98.45,98.45,98.45,98.45,1
,2013-02-04 10:30,4,98.07,98.07,98.07,98.07,10
,2013-02-04 11:00,4,98,98,97.78,97.78,15
,2013-02-04 11:30,4,97.92,97.92,97.92,97.92,1
,2013-02-04 13:00,4,97.61,97.8,97.5,97.8,21
,2013-02-04 23:00,5,97.67,97.67,97.67,97.67,1
,2013-02-05 05:30,5,98.55,98.55,98.55,98.55,1
,2013-02-05 08:30,5,98.48,98.48,98.47,98.47,12
,2013-02-05 10:00,5,98.37,98.37,98.37,98.37,4
,2013-02-05 11:00,5,98.5,98.51,98.37,98.38,40
,2013-02-05 11:30,5,98.36,98.5,98.35,98.5,25
,2013-02-05 12:00,5,98.45,98.49,98.44,98.49,3
,2013-02-05 12:30,5,98.53,98.54,98.46,98.46,18
,2013-02-05 13:00,5,98.39,98.39,98.26,98.26,7
,2013-02-05 13:30,5,98.3,98.3,98.29,98.29,10
,2013-02-05 14:00,5,98.16,98.16,98.15,98.15,4
,2013-02-06 02:30,6,97.86,97.86,97.86,97.86,1
,2013-02-06 03:30,6,97.86,97.86,97.86,97.86,1
,2013-02-06 05:30,6,97.72,97.72,97.66,97.66,7
,2013-02-06 06:00,6,97.31,97.32,97.31,97.32,2
,2013-02-06 06:30,6,97.06,97.06,97.04,97.04,2
,2013-02-06 07:00,6,97,97,96.9,96.99,50
,2013-02-06 07:30,6,97,97,96.8,96.8,30
,2013-02-06 08:00,6,96.89,97,96.89,97,7
,2013-02-06 08:30,6,97.18,97.18,97.1,97.1,3
,2013-02-06 09:00,6,97.43,97.43,97.43,97.43,5
,2013-02-06 09:30,6,97.31,97.81,97.31,97.81,37
,2013-02-06 10:00,6,97.92,98.07,97.92,98.07,17
,2013-02-06 10:30,6,98.21,98.52,98.21,98.52,7
,2013-02-06 11:00,6,98.43,98.43,98.37,98.37,5
,2013-02-06 11:30,6,98.39,98.39,98.32,98.32,23
,2013-02-06 13:00,6,98.09,98.16,98.09,98.11,5
,2013-02-06 13:30,6,98.29,98.39,98.29,98.39,13
,2013-02-06 14:00,6,98.4,98.4,98.37,98.37,21
,2013-02-06 15:30,6,98.42,98.42,98.42,98.42,1
,2013-02-07 04:30,7,98.56,98.56,98.56,98.56,8
,2013-02-07 06:00,7,98.63,98.63,98.63,98.63,3
,2013-02-07 06:30,7,98.77,98.79,98.77,98.79,19
,2013-02-07 07:30,7,98.26,98.3,98.26,98.3,19
,2013-02-07 08:00,7,98.3,98.7,98.3,98.64,28
,2013-02-07 08:30,7,98.71,98.71,98.71,98.71,1
,2013-02-07 09:00,7,98.55,98.56,97.85,97.85,318
,2013-02-07 09:30,7,97.83,97.92,97.74,97.92,30
,2013-02-07 10:00,7,97.63,97.91,97.54,97.91,8
,2013-02-07 10:30,7,97.82,97.82,97.6,97.77,46
,2013-02-07 11:30,7,97.69,97.69,97.65,97.65,2
,2013-02-07 12:00,7,97.48,97.48,97.39,97.39,7
,2013-02-07 13:00,7,97.74,97.74,97.69,97.69,8
,2013-02-07 14:00,7,97.62,97.62,97.62,97.62,1
,2013-02-07 15:30,7,97.74,97.74,97.72,97.72,5
,2013-02-08 03:00,8,97.76,97.76,97.75,97.76,33
,2013-02-08 04:00,8,97.78,97.78,97.78,97.78,1
,2013-02-08 05:30,8,98.18,98.18,98.1,98.1,8
,2013-02-08 06:00,8,98.1,98.1,98.09,98.09,3
,2013-02-08 07:00,8,97.84,97.91,97.84,97.91,2
,2013-02-08 08:00,8,97.9,97.98,97.9,97.97,50
,2013-02-08 08:30,8,98.27,98.27,98.16,98.16,6
,2013-02-08 09:00,8,98.19,98.29,98.18,98.29,9
,2013-02-08 09:30,8,98.34,98.34,98.09,98.09,4
,2013-02-08 10:00,8,98.13,98.13,97.94,97.95,4
,2013-02-08 11:00,8,97.81,97.81,97.74,97.74,6
,2013-02-08 11:30,8,97.45,97.57,97.45,97.57,4
,2013-02-08 12:00,8,97.62,97.65,97.62,97.65,21
,2013-02-08 12:30,8,97.62,97.64,97.62,97.64,3
,2013-02-08 13:00,8,97.4,97.65,97.4,97.62,13
,2013-02-08 13:30,8,97.72,97.72,97.72,97.72,2
,2013-02-11 05:30,11,97.32,97.32,97.32,97.32,2
,2013-02-11 07:00,11,97.34,97.34,97.34,97.34,2
,2013-02-11 08:00,11,97.4,97.4,97.4,97.4,4
,2013-02-11 09:00,11,97.33,97.33,97.33,97.33,1
,2013-02-11 09:30,11,97.46,97.46,97.46,97.46,1
,2013-02-11 10:00,11,97.64,97.64,97.64,97.64,1
,2013-02-11 10:30,11,98.59,98.66,98.57,98.57,9
,2013-02-11 11:00,11,98.49,98.49,98.46,98.46,20
,2013-02-11 11:30,11,98.51,98.58,98.51,98.58,11
,2013-02-11 12:00,11,98.65,98.65,98.65,98.65,15
,2013-02-11 13:00,11,98.49,98.87,98.49,98.87,8
,2013-02-11 13:30,11,98.84,98.84,98.73,98.73,14
,2013-02-11 14:30,11,98.84,98.84,98.84,98.84,1
,2013-02-12 04:00,12,98.52,98.52,98.52,98.52,3
,2013-02-12 05:00,12,98.82,99.05,98.82,99.05,46
,2013-02-12 05:30,12,99.14,99.2,98.97,98.97,41
,2013-02-12 06:00,12,99,99,99,99,8
,2013-02-12 06:30,12,98.99,98.99,98.99,98.99,1
,2013-02-12 07:00,12,99.1,99.1,99.1,99.1,1
,2013-02-12 08:00,12,99.27,99.28,99.27,99.28,2
,2013-02-12 08:30,12,99.13,99.13,99.13,99.13,1
,2013-02-12 09:30,12,99.2,99.2,99.2,99.2,1
,2013-02-12 10:00,12,99.36,99.36,98.99,98.99,7
,2013-02-12 10:30,12,99.12,99.12,99.12,99.12,1
,2013-02-12 12:00,12,99.25,99.25,99.25,99.25,1
,2013-02-12 13:00,12,99.45,99.45,99.2,99.29,13
,2013-02-12 13:30,12,99.28,99.31,99.28,99.31,2
,2013-02-13 04:00,13,99.33,99.33,99.33,99.33,4
,2013-02-13 05:30,13,99.41,99.41,99.39,99.39,7
,2013-02-13 06:30,13,99.57,99.57,99.57,99.57,1
,2013-02-13 07:00,13,99.59,99.61,99.5,99.5,6
,2013-02-13 07:30,13,99.56,99.8,99.55,99.73,37
,2013-02-13 08:00,13,99.66,99.67,99.57,99.65,10
,2013-02-13 08:30,13,99.7,99.7,99.43,99.52,25
,2013-02-13 09:30,13,99.76,99.76,99,99,13
,2013-02-13 11:00,13,99.33,99.33,99.23,99.23,11
,2013-02-13 11:30,13,99.29,99.29,99.29,99.29,1
,2013-02-13 12:30,13,99.08,99.08,99.08,99.08,1
,2013-02-13 13:00,13,98.8,98.8,98.58,98.58,2
,2013-02-13 14:30,13,98.95,98.95,98.95,98.95,1
,2013-02-14 03:00,14,99.19,99.19,99.11,99.11,4
,2013-02-14 05:00,14,98.74,98.74,98.63,98.63,19
,2013-02-14 06:30,14,98.99,98.99,98.99,98.99,1
,2013-02-14 08:30,14,99.26,99.41,99.26,99.41,8
,2013-02-14 09:00,14,99.38,99.46,99.38,99.46,10
,2013-02-14 10:30,14,99.2,99.33,99.2,99.33,2
,2013-02-14 11:00,14,99.31,99.31,99.31,99.31,1
,2013-02-14 11:30,14,99.16,99.17,98.93,98.94,18
,2013-02-14 12:30,14,99.13,99.13,99.09,99.11,8
,2013-02-14 13:00,14,99.15,99.17,99.11,99.11,17
,2013-02-15 02:30,15,98.91,98.91,98.91,98.91,3
,2013-02-15 03:00,15,98.76,98.76,98.66,98.66,3
,2013-02-15 04:00,15,98.69,98.69,98.69,98.69,11
,2013-02-15 05:00,15,98.6,98.6,98.6,98.6,2
,2013-02-15 06:00,15,98.74,98.76,98.71,98.71,13
,2013-02-15 07:00,15,98.32,98.32,98.32,98.32,1
,2013-02-15 07:30,15,98.76,98.76,98.76,98.76,1
,2013-02-15 08:00,15,98.56,98.58,97.68,97.76,26
,2013-02-15 08:30,15,97.52,97.7,97.23,97.4,47
,2013-02-15 09:00,15,97.48,97.52,97.23,97.23,41
,2013-02-15 09:30,15,97.29,97.36,97.1,97.36,36
,2013-02-15 10:00,15,97.42,97.42,97.42,97.42,5
,2013-02-15 10:30,15,97.35,97.35,97.35,97.35,1
,2013-02-15 11:00,15,97.33,97.34,97.33,97.33,10
,2013-02-15 11:30,15,97.44,97.5,97.37,97.37,22
,2013-02-15 12:00,15,97.45,97.6,97.45,97.6,23
,2013-02-15 12:30,15,97.71,97.72,97.33,97.33,15
,2013-02-15 13:00,15,97.13,97.73,97.13,97.73,38
,2013-02-15 13:30,15,97.68,97.75,97.68,97.72,8
,2013-02-15 14:30,15,97.72,97.72,97.71,97.71,2
,2013-02-18 01:30,18,97.36,97.36,97.36,97.36,1
,2013-02-18 02:00,18,97.27,97.27,97.27,97.27,1
,2013-02-18 07:00,18,97.38,97.41,97.38,97.41,2
,2013-02-18 08:00,18,97.56,97.56,97.56,97.56,1
,2013-02-18 08:30,18,97.28,97.32,97.28,97.32,2
,2013-02-18 10:00,18,97.45,97.45,97.45,97.45,1
,2013-02-18 10:30,18,97,97.07,97,97.07,4
,2013-02-18 11:30,18,97.11,97.11,97.11,97.11,1
,2013-02-19 01:00,19,97.1,97.11,97.07,97.11,28
,2013-02-19 06:30,19,97.28,97.3,97.28,97.28,6
,2013-02-19 07:00,19,97.28,97.65,97.28,97.55,23
,2013-02-19 07:30,19,97.67,97.67,97.67,97.67,3
,2013-02-19 08:00,19,97.66,97.66,97.35,97.35,37
,2013-02-19 08:30,19,97.46,97.51,97.46,97.51,3
,2013-02-19 09:00,19,97.4,97.4,97.4,97.4,1
,2013-02-19 09:30,19,97.35,97.35,97.35,97.35,2
,2013-02-19 11:00,19,97.37,97.38,97.37,97.38,9
,2013-02-19 11:30,19,97.36,97.36,97.36,97.36,1
,2013-02-19 12:00,19,97.59,97.63,97.57,97.61,7
,2013-02-19 13:00,19,97.71,98.19,97.71,98.19,18
,2013-02-19 13:30,19,98.16,98.16,98.04,98.04,2
,2013-02-19 14:00,19,98.21,98.21,98.21,98.21,1
,2013-02-20 02:30,20,98.25,98.25,98.25,98.25,1
,2013-02-20 03:00,20,98.53,98.53,98.53,98.53,1
,2013-02-20 03:30,20,98.51,98.51,98.38,98.38,4
,2013-02-20 04:00,20,98.36,98.36,98.36,98.36,26
,2013-02-20 04:30,20,98.52,98.52,98.52,98.52,19
,2013-02-20 05:00,20,98.52,98.52,98.52,98.52,6
,2013-02-20 08:00,20,98.3,98.38,98.3,98.38,10
,2013-02-20 08:30,20,98.28,98.28,98.17,98.17,7
,2013-02-20 09:00,20,98.08,98.08,97.7,97.72,7
,2013-02-20 09:30,20,97.72,97.84,97.11,97.11,39
,2013-02-20 10:00,20,96.84,96.84,95.45,96.22,102
,2013-02-20 10:30,20,95.95,95.95,95.95,95.95,15
,2013-02-20 11:00,20,96.17,96.17,96.17,96.17,1
,2013-02-20 11:30,20,96.01,96.08,95.97,96.06,13
,2013-02-20 12:00,20,95.95,96.17,95.77,95.77,76
,2013-02-20 12:30,20,95.57,95.83,95.57,95.83,19
,2013-02-20 13:00,20,95.77,96.32,95.77,96.29,39
,2013-02-20 13:30,20,96.16,96.16,96.16,96.16,1
,2013-02-20 14:30,20,96.02,96.02,96.02,96.02,2
,2013-02-21 00:30,21,95.49,95.49,95.49,95.49,1
,2013-02-21 02:00,21,95.27,95.27,95.07,95.07,3
,2013-02-21 04:00,21,95.26,95.34,95.26,95.32,36
,2013-02-21 04:30,21,94.99,94.99,94.99,94.99,6
,2013-02-21 06:30,21,94.9,94.9,94.9,94.9,1
,2013-02-21 07:00,21,95.17,95.17,94.93,94.93,107
,2013-02-21 07:30,21,94.88,94.88,94.48,94.48,7
,2013-02-21 08:00,21,94.68,94.68,94.45,94.5,18
,2013-02-21 08:30,21,94.22,94.38,93.96,93.99,155
,2013-02-21 09:00,21,93.98,94.23,93.9,94.23,19
,2013-02-21 09:30,21,94.31,94.31,94.2,94.22,6
,2013-02-21 10:00,21,94.11,94.55,94.11,94.55,24
,2013-02-21 10:30,21,94.5,94.5,94.09,94.09,6
,2013-02-21 11:00,21,94.08,94.12,94.08,94.12,11
,2013-02-21 11:30,21,94.16,94.24,94.05,94.24,16
,2013-02-21 12:00,21,94.23,94.34,94.1,94.34,14
,2013-02-21 12:30,21,94.41,94.41,94.07,94.11,16
,2013-02-21 13:00,21,94.04,94.19,93.89,93.9,114
,2013-02-21 15:30,21,94.02,94.02,94.02,94.02,2
,2013-02-22 01:30,22,94.14,94.16,94.14,94.16,10
,2013-02-22 02:00,22,94.24,94.24,94.24,94.24,1
,2013-02-22 02:30,22,94.49,94.49,94.49,94.49,1
,2013-02-22 07:00,22,94.3,94.3,94.21,94.27,8
,2013-02-22 07:30,22,94.23,94.29,93.89,93.89,16
,2013-02-22 08:00,22,94,94.02,93.71,93.95,21
,2013-02-22 08:30,22,94.02,94.1,93.77,93.91,23
,2013-02-22 09:00,22,93.95,93.96,93.75,93.75,18
,2013-02-22 09:30,22,93.69,93.84,93.69,93.84,11
,2013-02-22 10:00,22,93.9,93.9,93.8,93.8,2
,2013-02-22 11:00,22,94.13,94.13,94.13,94.13,3
,2013-02-22 11:30,22,94.16,94.35,94.16,94.35,3
,2013-02-22 12:00,22,94.24,94.24,94.12,94.12,2
,2013-02-22 12:30,22,94.11,94.11,94.05,94.05,2
,2013-02-22 13:00,22,94.15,94.3,94.13,94.28,16
,2013-02-25 02:00,25,94.48,94.64,94.47,94.64,11
,2013-02-25 03:00,25,94.83,94.83,94.83,94.83,1
,2013-02-25 04:00,25,94.9,94.92,94.9,94.92,3
,2013-02-25 04:30,25,95.13,95.15,95.13,95.15,2
,2013-02-25 05:00,25,95.41,95.41,95.41,95.41,1
,2013-02-25 06:30,25,95.38,95.38,95.29,95.29,2
,2013-02-25 07:00,25,95.31,95.35,95.17,95.17,17
,2013-02-25 07:30,25,95.25,95.25,95.25,95.25,1
,2013-02-25 08:00,25,94.86,94.89,94.81,94.81,6
,2013-02-25 08:30,25,94.71,94.84,94.71,94.76,14
,2013-02-25 09:00,25,94.56,94.56,94.32,94.32,12
,2013-02-25 10:30,25,94.54,94.54,94.26,94.26,6
,2013-02-25 13:00,25,93.93,94.24,93.93,94.2,7
,2013-02-26 03:00,26,93.48,93.48,93.48,93.48,2
,2013-02-26 04:00,26,93.5,93.5,93.5,93.5,8
,2013-02-26 05:00,26,93.54,93.54,93.49,93.49,4
,2013-02-26 06:00,26,93.4,93.4,93.4,93.4,1
,2013-02-26 07:00,26,93.56,93.6,93.56,93.6,7
,2013-02-26 07:30,26,93.36,93.38,93.3,93.38,15
,2013-02-26 08:00,26,93.87,94.21,93.87,94.21,27
,2013-02-26 08:30,26,94.06,94.14,94.06,94.12,4
,2013-02-26 09:00,26,94.3,94.3,94.06,94.06,11
,2013-02-26 09:30,26,93.75,93.95,93.7,93.95,34
,2013-02-26 10:00,26,93.93,93.93,93.6,93.6,3
,2013-02-26 10:30,26,93.38,93.38,93.38,93.38,1
,2013-02-26 11:30,26,93.56,93.78,93.56,93.64,10
,2013-02-26 12:00,26,93.71,93.71,93.44,93.52,8
,2013-02-26 12:30,26,93.44,93.57,93.44,93.57,2
,2013-02-26 13:00,26,93.45,93.91,93.45,93.71,15
,2013-02-26 13:30,26,93.64,93.64,93.61,93.61,2
,2013-02-26 14:00,26,93.59,93.59,93.59,93.59,1
,2013-02-26 15:30,26,93.72,93.79,93.72,93.79,12
,2013-02-27 00:00,27,93.84,93.84,93.84,93.84,1
,2013-02-27 03:00,27,93.89,93.89,93.89,93.89,1
,2013-02-27 05:30,27,93.92,93.92,93.91,93.91,2
,2013-02-27 07:00,27,93.88,93.88,93.65,93.65,11
,2013-02-27 07:30,27,93.63,93.63,93.63,93.63,3
,2013-02-27 08:00,27,93.49,93.59,93.49,93.55,10
,2013-02-27 08:30,27,93.62,93.67,93.59,93.63,10
,2013-02-27 09:00,27,93.8,93.91,93.8,93.91,12
,2013-02-27 09:30,27,93.74,93.77,93.74,93.77,20
,2013-02-27 10:00,27,93.73,93.8,93.73,93.8,2
,2013-02-27 10:30,27,93.9,94.2,93.9,94.2,5
,2013-02-27 11:30,27,94.03,94.03,93.69,93.69,41
,2013-02-27 12:00,27,93.78,93.93,93.78,93.93,2
,2013-02-27 13:00,27,93.76,93.76,93.45,93.69,7
,2013-02-27 14:00,27,93.95,93.95,93.95,93.95,1
,2013-02-28 04:00,28,93.55,93.55,93.55,93.55,1
,2013-02-28 04:30,28,93.52,93.54,93.52,93.54,3
,2013-02-28 05:00,28,93.66,93.67,93.66,93.67,50
,2013-02-28 06:00,28,93.7,93.7,93.7,93.7,3
,2013-02-28 06:30,28,93.79,93.8,93.78,93.78,4
,2013-02-28 07:00,28,93.79,93.8,93.73,93.75,13
,2013-02-28 08:00,28,93.81,93.81,93.81,93.81,4
,2013-02-28 08:30,28,93.93,94.05,93.93,94.05,10
,2013-02-28 09:30,28,93.69,93.69,93.3,93.3,98
,2013-02-28 10:00,28,93.63,93.63,93.63,93.63,2
,2013-02-28 10:30,28,93.55,93.6,93.55,93.55,4
,2013-02-28 11:30,28,93.64,93.78,93.64,93.78,13
,2013-02-28 13:00,28,93.44,93.44,93.16,93.16,4
,2013-02-28 14:00,28,92.93,92.93,92.93,92.93,2
,2013-02-28 14:30,28,93.03,93.03,93,93,2
,2013-02-28 15:00,28,92.99,92.99,92.99,92.99,1
,2013-03-01 00:30,1,92.88,92.89,92.88,92.89,6
,2013-03-01 03:00,1,92.72,92.72,92.69,92.69,5
,2013-03-01 03:30,1,92.4,92.4,92.4,92.4,1
,2013-03-01 04:00,1,92.12,92.14,92.12,92.14,3
,2013-03-01 04:30,1,92.14,92.19,92.14,92.19,3
,2013-03-01 05:00,1,92.23,92.29,92.23,92.29,14
,2013-03-01 06:00,1,91.99,91.99,91.67,91.67,10
,2013-03-01 06:30,1,91.58,91.7,91.58,91.7,2
,2013-03-01 07:00,1,91.85,91.85,91.85,91.85,16
,2013-03-01 07:30,1,92.21,92.23,92.12,92.12,6
,2013-03-01 08:00,1,92.08,92.08,91.78,91.78,15
,2013-03-01 08:30,1,91.84,91.84,91.69,91.71,14
,2013-03-01 09:00,1,91.89,91.96,91.89,91.96,15
,2013-03-01 09:30,1,92.04,92.04,92.04,92.04,1
,2013-03-01 10:00,1,92.01,92.01,91.86,91.86,3
,2013-03-01 10:30,1,91.77,91.77,91.57,91.57,6
,2013-03-01 11:30,1,91.95,91.95,91.73,91.74,9
,2013-03-01 12:00,1,91.81,91.81,91.47,91.55,11
,2013-03-01 12:30,1,91.56,91.6,91.33,91.47,23
,2013-03-01 13:00,1,91.56,91.86,91.56,91.86,8
,2013-03-01 13:30,1,91.9,91.9,91.9,91.9,22
,2013-03-01 14:30,1,92.14,92.14,92.14,92.14,4
,2013-03-04 00:30,4,91.55,91.55,91.55,91.55,1
,2013-03-04 01:30,4,91.44,91.44,91.44,91.44,1
,2013-03-04 06:00,4,91.81,91.81,91.81,91.81,1
,2013-03-04 07:00,4,91.9,91.93,91.9,91.91,6
,2013-03-04 08:00,4,91.59,91.59,91.59,91.59,7
,2013-03-04 08:30,4,91.58,91.58,91.58,91.58,1
,2013-03-04 09:00,4,91.5,91.5,91.5,91.5,1
,2013-03-04 09:30,4,91.41,91.53,91.35,91.41,6
,2013-03-04 10:00,4,91.27,91.27,90.79,90.94,41
,2013-03-04 10:30,4,90.99,91.1,90.99,91.1,3
,2013-03-04 11:00,4,91.03,91.09,90.91,90.91,6
,2013-03-04 11:30,4,90.88,90.88,90.86,90.87,6
,2013-03-04 12:00,4,90.83,90.83,90.58,90.71,15
,2013-03-04 12:30,4,90.85,91.02,90.84,91.02,6
,2013-03-04 13:00,4,90.98,91.3,90.95,91.3,11
,2013-03-04 16:00,4,91.43,91.43,91.43,91.43,1
,2013-03-05 02:00,5,91.73,91.73,91.71,91.71,2
,2013-03-05 04:30,5,91.5,91.52,91.47,91.47,3
,2013-03-05 06:30,5,91.47,91.47,91.47,91.47,3
,2013-03-05 07:00,5,91.57,91.81,91.57,91.81,17
,2013-03-05 07:30,5,91.85,91.85,91.54,91.54,49
,2013-03-05 08:30,5,91.51,91.77,91.51,91.77,11
,2013-03-05 09:30,5,91.68,91.72,91.68,91.7,6
,2013-03-05 10:00,5,91.49,91.52,91.49,91.52,2
,2013-03-05 10:30,5,91.5,91.59,91.49,91.59,5
,2013-03-05 11:00,5,91.58,91.58,91.58,91.58,1
,2013-03-05 11:30,5,91.38,91.39,91.33,91.39,4
,2013-03-05 12:00,5,91.47,91.47,91.47,91.47,1
,2013-03-05 12:30,5,92.04,92.04,92.04,92.04,3
,2013-03-05 13:00,5,91.91,91.91,91.91,91.91,1
,2013-03-05 14:30,5,92.05,92.05,92.05,92.05,1
,2013-03-05 15:30,5,91.95,91.95,91.95,91.95,3
,2013-03-05 19:00,6,92.11,92.15,92.1,92.15,4
,2013-03-06 01:00,6,92.23,92.23,92.23,92.23,10
,2013-03-06 03:00,6,91.79,91.79,91.73,91.73,11
,2013-03-06 04:30,6,91.72,91.72,91.72,91.72,2
,2013-03-06 05:00,6,91.93,91.93,91.93,91.93,2
,2013-03-06 05:30,6,91.93,91.93,91.93,91.93,1
,2013-03-06 06:00,6,91.85,91.85,91.85,91.85,1
,2013-03-06 06:30,6,91.91,91.92,91.91,91.92,2
,2013-03-06 07:00,6,91.86,91.86,91.8,91.81,13
,2013-03-06 07:30,6,91.69,91.69,91.69,91.69,1
,2013-03-06 08:00,6,91.84,91.85,91.68,91.68,30
,2013-03-06 08:30,6,91.67,91.67,91.29,91.34,24
,2013-03-06 09:00,6,91.43,91.43,91.43,91.43,2
,2013-03-06 09:30,6,91.26,91.26,90.85,90.85,28
,2013-03-06 10:00,6,90.89,90.93,90.89,90.93,2
,2013-03-06 10:30,6,91.26,91.27,91.26,91.26,23
,2013-03-06 11:00,6,91.16,91.24,91.16,91.24,9
,2013-03-06 11:30,6,91,91.11,90.99,91.04,22
,2013-03-06 12:00,6,90.98,90.98,90.83,90.92,3
,2013-03-06 12:30,6,90.93,91.1,90.93,91.1,7
,2013-03-06 13:00,6,91.13,91.55,91.13,91.55,19
,2013-03-06 16:00,6,91.57,91.57,91.57,91.57,1
,2013-03-07 06:30,7,91.85,91.87,91.85,91.87,5
,2013-03-07 07:00,7,91.88,91.93,91.82,91.84,12
,2013-03-07 07:30,7,92.11,92.12,92.11,92.12,2
,2013-03-07 08:30,7,92.08,92.4,92.03,92.38,16
,2013-03-07 09:00,7,92.39,92.73,92.32,92.52,15
,2013-03-07 09:30,7,92.56,92.59,92.44,92.44,28
,2013-03-07 12:30,7,92.53,92.53,92.53,92.53,2
,2013-03-07 13:00,7,92.65,92.66,92.65,92.66,2
,2013-03-07 13:30,7,92.53,92.53,92.53,92.53,29
,2013-03-07 15:30,7,92.45,92.45,92.45,92.45,1
,2013-03-08 02:00,8,92.69,92.69,92.69,92.69,1
,2013-03-08 06:00,8,92.28,92.28,92.28,92.28,1
,2013-03-08 06:30,8,92.17,92.17,92.17,92.17,1
,2013-03-08 07:00,8,92.17,92.23,92.05,92.05,12
,2013-03-08 08:30,8,92.56,92.56,92.35,92.52,10
,2013-03-08 09:00,8,92.62,92.62,92.41,92.41,2
,2013-03-08 09:30,8,92.33,92.54,92.24,92.34,54
,2013-03-08 10:00,8,92.17,92.17,92.15,92.15,3
,2013-03-08 10:30,8,92.3,92.3,92.3,92.3,2
,2013-03-08 11:00,8,92.35,92.35,92.35,92.35,5
,2013-03-08 11:30,8,92.31,92.31,92.11,92.11,3
,2013-03-08 12:00,8,92.44,92.52,92.43,92.52,4
,2013-03-08 12:30,8,92.55,92.65,92.55,92.65,2
,2013-03-08 13:00,8,92.95,93.01,92.95,93.01,8
,2013-03-08 14:30,8,92.87,92.87,92.87,92.87,1
,2013-03-08 15:00,8,92.89,92.89,92.89,92.89,1
,2013-03-11 02:30,11,92.75,92.75,92.75,92.75,1
,2013-03-11 06:00,11,92.69,92.69,92.69,92.69,1
,2013-03-11 08:00,11,92.81,92.81,92.44,92.45,23
,2013-03-11 08:30,11,92.37,92.47,92.37,92.47,6
,2013-03-11 09:00,11,92.54,92.54,92.05,92.05,2
,2013-03-11 09:30,11,92.07,92.12,92.06,92.06,15
,2013-03-11 10:00,11,92.14,92.15,92.14,92.15,3
,2013-03-11 11:00,11,92.41,92.51,92.41,92.51,3
,2013-03-11 11:30,11,92.42,92.42,92.42,92.42,2
,2013-03-11 12:00,11,92.53,92.53,92.52,92.52,3
,2013-03-11 12:30,11,92.53,92.53,92.53,92.53,1
,2013-03-11 13:00,11,92.81,93.08,92.81,93.04,17
,2013-03-11 13:30,11,93.09,93.09,93.03,93.03,7
,2013-03-11 15:30,11,92.99,92.99,92.99,92.99,8
,2013-03-12 01:30,12,92.7,92.7,92.7,92.7,1
,2013-03-12 03:00,12,92.66,92.66,92.66,92.66,1
,2013-03-12 03:30,12,92.67,92.67,92.67,92.67,1
,2013-03-12 04:00,12,92.88,92.93,92.88,92.93,2
,2013-03-12 05:00,12,92.73,92.73,92.73,92.73,1
,2013-03-12 06:00,12,93.01,93.05,93.01,93.05,3
,2013-03-12 06:30,12,93.09,93.09,93.09,93.09,1
,2013-03-12 07:00,12,93.12,93.43,93.12,93.42,39
,2013-03-12 07:30,12,93.46,93.71,93.46,93.71,7
,2013-03-12 08:00,12,94.12,94.16,94.03,94.03,13
,2013-03-12 08:30,12,93.97,94.25,93.97,94.24,58
,2013-03-12 09:00,12,94.3,94.4,94.3,94.3,25
,2013-03-12 09:30,12,94.3,94.3,94.3,94.3,1
,2013-03-12 10:00,12,93.82,93.88,93.82,93.88,4
,2013-03-12 10:30,12,93.68,93.91,93.66,93.91,11
,2013-03-12 11:00,12,94.03,94.03,93.58,93.58,23
,2013-03-12 11:30,12,93.65,93.77,93.65,93.77,4
,2013-03-12 12:30,12,93.54,93.54,93.54,93.54,1
,2013-03-12 13:00,12,93.31,93.51,93.31,93.37,20
,2013-03-13 03:00,13,93.78,93.78,93.78,93.78,1
,2013-03-13 04:00,13,93.68,93.68,93.68,93.68,1
,2013-03-13 06:30,13,93.54,93.54,93.54,93.54,2
,2013-03-13 07:30,13,93.81,93.81,93.68,93.77,8
,2013-03-13 08:00,13,93.68,93.68,93.68,93.68,2
,2013-03-13 08:30,13,93.92,93.95,93.86,93.86,14
,2013-03-13 09:00,13,93.74,93.91,93.74,93.91,3
,2013-03-13 09:30,13,93.92,93.92,93.64,93.81,10
,2013-03-13 11:00,13,93.59,93.59,93.31,93.31,5
,2013-03-13 11:30,13,92.73,92.8,92.71,92.8,11
,2013-03-13 12:00,13,92.87,93.09,92.87,93.09,2
,2013-03-13 12:30,13,93.32,93.35,93.25,93.25,20
,2013-03-13 13:00,13,93.14,93.26,93.14,93.26,11
,2013-03-13 13:30,13,93.13,93.13,93.12,93.12,3
,2013-03-14 02:00,14,93.25,93.25,93.25,93.25,4
,2013-03-14 02:30,14,93.55,93.59,93.55,93.59,2
,2013-03-14 03:30,14,93.7,93.7,93.58,93.58,3
,2013-03-14 04:00,14,93.44,93.46,93.44,93.46,14
,2013-03-14 06:00,14,92.92,93,92.91,93,5
,2013-03-14 07:00,14,92.97,92.97,92.97,92.97,2
,2013-03-14 08:00,14,93.11,93.32,93.11,93.24,3
,2013-03-14 08:30,14,93.55,93.59,93.55,93.59,3
,2013-03-14 09:00,14,93.65,93.65,93.45,93.45,6
,2013-03-14 09:30,14,93.52,93.52,93.48,93.48,3
,2013-03-14 10:30,14,93.48,93.54,93.48,93.54,2
,2013-03-14 11:00,14,93.61,93.65,93.59,93.6,110
,2013-03-14 11:30,14,93.44,93.44,93.44,93.44,1
,2013-03-14 12:00,14,93.54,93.54,93.54,93.54,4
,2013-03-14 12:30,14,93.54,93.56,93.54,93.56,5
,2013-03-14 13:00,14,93.62,93.87,93.56,93.84,9
,2013-03-14 13:30,14,93.7,93.7,93.7,93.7,3
,2013-03-14 14:30,14,93.69,93.73,93.69,93.73,4
,2013-03-14 15:00,14,93.75,93.75,93.75,93.75,1
,2013-03-15 03:00,15,93.87,93.87,93.81,93.81,2
,2013-03-15 04:00,15,93.87,93.87,93.87,93.87,5
,2013-03-15 05:00,15,94.12,94.12,94.12,94.12,2
,2013-03-15 05:30,15,94.14,94.14,94.14,94.14,3
,2013-03-15 06:00,15,94,94.04,94,94.02,5
,2013-03-15 06:30,15,94.36,94.36,94.32,94.32,5
,2013-03-15 07:00,15,94.32,94.37,94.27,94.28,22
,2013-03-15 08:00,15,94.3,94.31,94.27,94.31,14
,2013-03-15 08:30,15,94.11,94.15,93.99,93.99,30
,2013-03-15 09:00,15,93.89,94.05,93.85,94.05,4
,2013-03-15 09:30,15,94.07,94.07,94,94.06,5
,2013-03-15 10:00,15,94.2,94.2,94.2,94.2,1
,2013-03-15 10:30,15,94.26,94.28,94.18,94.23,19
,2013-03-15 11:00,15,94.21,94.22,94.21,94.21,4
,2013-03-15 11:30,15,94.12,94.12,94.12,94.12,3
,2013-03-15 13:00,15,94.18,94.22,94.18,94.22,2
,2013-03-15 15:30,15,94.35,94.35,94.35,94.35,1
,2013-03-17 17:00,17,93.65,93.65,93.65,93.65,2
,2013-03-17 18:30,17,93.47,93.47,93.4,93.43,9
,2013-03-17 19:00,18,93.18,93.18,93.18,93.18,1
,2013-03-17 20:30,18,92.99,92.99,92.99,92.99,1
,2013-03-17 23:30,18,93.42,93.42,93.42,93.42,1
,2013-03-18 03:30,18,93.26,93.27,93.24,93.27,6
,2013-03-18 04:00,18,93.31,93.31,93.31,93.31,4
,2013-03-18 05:00,18,93.47,93.47,93.31,93.31,2
,2013-03-18 05:30,18,93.08,93.08,93.03,93.05,25
,2013-03-18 07:00,18,93.42,93.42,93.27,93.27,6
,2013-03-18 08:00,18,93.21,93.21,92.65,92.67,15
,2013-03-18 08:30,18,92.78,93.2,92.76,93.2,15
,2013-03-18 09:00,18,93.21,93.84,93.21,93.84,20
,2013-03-18 09:30,18,93.85,94.07,93.85,93.98,18
,2013-03-18 10:30,18,93.9,94.14,93.88,94.1,22
,2013-03-18 11:00,18,94.29,94.42,94.14,94.14,9
,2013-03-18 12:30,18,94.29,94.29,94.29,94.29,1
,2013-03-18 13:00,18,94.38,94.48,94.38,94.48,3
,2013-03-18 13:30,18,94.43,94.43,94.43,94.43,1
,2013-03-18 14:30,18,94.43,94.43,94.39,94.39,8
,2013-03-18 20:00,19,94.58,94.58,94.58,94.58,1
,2013-03-19 02:30,19,94.45,94.45,94.45,94.45,1
,2013-03-19 03:00,19,94.43,94.43,94.43,94.43,1
,2013-03-19 04:00,19,94.37,94.46,94.34,94.42,30
,2013-03-19 05:00,19,94.6,94.6,94.6,94.6,1
,2013-03-19 06:00,19,94.69,94.69,94.69,94.69,2
,2013-03-19 06:30,19,94.69,94.72,94.69,94.7,5
,2013-03-19 07:00,19,94.78,94.86,94.74,94.77,49
,2013-03-19 07:30,19,94.78,94.78,94.46,94.46,4
,2013-03-19 08:00,19,94.5,94.54,94.38,94.54,23
,2013-03-19 08:30,19,94.38,94.64,94.38,94.61,33
,2013-03-19 09:00,19,94.44,94.44,94.44,94.44,2
,2013-03-19 09:30,19,94.21,94.32,94.21,94.28,29
,2013-03-19 10:00,19,94.38,94.45,94.38,94.43,5
,2013-03-19 10:30,19,94.28,94.29,94.08,94.08,33
,2013-03-19 11:00,19,93.96,94.03,93.59,93.74,17
,2013-03-19 11:30,19,93.84,93.84,93.84,93.84,2
,2013-03-19 12:00,19,93.82,93.82,93.04,93.07,61
,2013-03-19 12:30,19,93.07,93.22,93.04,93.04,7
,2013-03-19 13:00,19,93.3,93.3,93.09,93.16,10
,2013-03-19 13:30,19,92.98,93.04,92.98,93.04,3
,2013-03-19 14:00,19,92.91,92.91,92.91,92.91,1
,2013-03-19 14:30,19,93.03,93.03,93,93,3
,2013-03-20 02:30,20,93.33,93.4,93.33,93.39,18
,2013-03-20 03:30,20,93.35,93.35,93.35,93.35,1
,2013-03-20 04:00,20,93.25,93.25,93.25,93.25,1
,2013-03-20 04:30,20,93.42,93.48,93.42,93.48,3
,2013-03-20 05:00,20,93.57,93.57,93.57,93.57,1
,2013-03-20 05:30,20,93.66,93.66,93.64,93.64,51
,2013-03-20 06:30,20,93.61,93.62,93.61,93.62,2
,2013-03-20 07:00,20,93.64,93.85,93.59,93.85,97
,2013-03-20 07:30,20,93.78,93.81,93.77,93.81,30
,2013-03-20 08:00,20,93.84,93.87,93.81,93.84,15
,2013-03-20 08:30,20,93.78,93.78,93.7,93.7,5
,2013-03-20 09:00,20,93.63,93.63,93.37,93.39,153
,2013-03-20 09:30,20,93.62,93.62,93.02,93.02,51
,2013-03-20 10:00,20,93.32,93.32,93.1,93.1,12
,2013-03-20 10:30,20,93.18,93.24,93.12,93.24,5
,2013-03-20 11:00,20,93.16,93.18,93.12,93.12,22
,2013-03-20 12:00,20,93.21,93.54,93.18,93.54,41
,2013-03-20 12:30,20,93.55,93.6,93.55,93.58,4
,2013-03-20 13:00,20,93.49,93.9,93.46,93.9,81
,2013-03-20 14:00,20,93.9,93.96,93.9,93.96,4
,2013-03-20 14:30,20,93.92,93.92,93.92,93.92,2
,2013-03-20 20:30,21,93.76,93.76,93.76,93.76,2
,2013-03-21 03:00,21,93.49,93.61,93.49,93.61,3
,2013-03-21 03:30,21,93.46,93.46,93.32,93.32,5
,2013-03-21 04:00,21,93.38,93.43,93.38,93.43,2
,2013-03-21 04:30,21,93.47,93.47,93.36,93.36,2
,2013-03-21 05:00,21,93.46,93.46,93.41,93.41,2
,2013-03-21 05:30,21,93.44,93.61,93.44,93.61,2
,2013-03-21 07:00,21,93.61,93.61,93.61,93.61,1
,2013-03-21 07:30,21,93.8,93.89,93.8,93.88,77
,2013-03-21 08:00,21,93.66,93.66,93.32,93.32,36
,2013-03-21 08:30,21,93.29,93.42,93.19,93.42,37
,2013-03-21 09:00,21,93.39,93.4,93.15,93.23,26
,2013-03-21 09:30,21,93.18,93.29,93.14,93.29,12
,2013-03-21 10:00,21,93.31,93.31,93.21,93.21,3
,2013-03-21 10:30,21,93.51,93.8,93.51,93.73,65
,2013-03-21 11:00,21,93.7,93.76,93.7,93.76,6
,2013-03-21 12:30,21,92.62,92.72,92.62,92.72,9
,2013-03-21 13:00,21,92.8,93.2,92.8,93.05,27
,2013-03-21 13:30,21,92.96,93.03,92.94,93.03,6
,2013-03-21 14:30,21,93.01,93.01,92.96,92.96,2
,2013-03-21 23:30,22,93.21,93.21,93.21,93.21,1
,2013-03-22 00:00,22,93.15,93.15,93.1,93.1,40
,2013-03-22 00:30,22,93.05,93.05,93.05,93.05,12
,2013-03-22 03:30,22,92.98,92.98,92.97,92.97,3
,2013-03-22 04:30,22,93.18,93.18,93.18,93.18,2
,2013-03-22 05:00,22,93.19,93.19,93.19,93.19,1
,2013-03-22 05:30,22,93.19,93.4,93.19,93.4,7
,2013-03-22 06:00,22,93.44,93.5,93.44,93.5,2
,2013-03-22 06:30,22,93.4,93.43,93.4,93.42,7
,2013-03-22 07:00,22,93.38,93.38,93.35,93.35,7
,2013-03-22 08:00,22,93.33,93.57,93.32,93.57,14
,2013-03-22 08:30,22,93.56,93.56,93.32,93.41,22
,2013-03-22 09:00,22,93.52,93.8,93.52,93.64,40
,2013-03-22 09:30,22,93.46,93.49,93.45,93.49,5
,2013-03-22 10:00,22,93.53,93.54,93.48,93.54,6
,2013-03-22 10:30,22,93.64,93.67,93.51,93.51,27
,2013-03-22 11:00,22,93.45,93.45,93.33,93.35,15
,2013-03-22 11:30,22,93.23,93.23,93.06,93.15,9
,2013-03-22 12:00,22,93.17,93.39,93.15,93.39,18
,2013-03-22 12:30,22,93.48,93.63,93.47,93.61,17
,2013-03-22 13:00,22,93.63,94.03,93.63,94.01,70
,2013-03-22 13:30,22,94.09,94.14,94.09,94.11,6
,2013-03-22 14:30,22,94.13,94.13,94.13,94.13,1
,2013-03-22 15:00,22,94.23,94.23,94.23,94.23,1
,2013-03-24 20:00,25,94.45,94.45,94.45,94.45,1
,2013-03-24 22:30,25,94.47,94.47,94.43,94.43,3
,2013-03-24 23:30,25,94.5,94.5,94.5,94.5,1
,2013-03-25 02:30,25,94.48,94.48,94.45,94.45,4
,2013-03-25 04:30,25,94.48,94.48,94.48,94.48,10
,2013-03-25 07:00,25,94.77,95.06,94.74,94.86,248
,2013-03-25 07:30,25,94.86,94.86,94.77,94.77,29
,2013-03-25 08:00,25,94.76,95.06,94.76,95.01,338
,2013-03-25 08:30,25,95.06,95.29,95.04,95.28,222
,2013-03-25 09:00,25,95.4,96.01,95.4,95.76,418
,2013-03-25 09:30,25,95.69,95.74,95.41,95.41,39
,2013-03-25 10:00,25,95.2,95.3,94.98,95.07,213
,2013-03-25 10:30,25,94.96,95.21,94.95,95.01,40
,2013-03-25 11:00,25,94.68,94.71,94.49,94.71,149
,2013-03-25 11:30,25,94.67,94.74,94.55,94.55,29
,2013-03-25 12:00,25,94.55,94.81,94.48,94.81,126
,2013-03-25 12:30,25,94.78,95.12,94.78,95.07,86
,2013-03-25 13:00,25,95.15,95.31,94.99,95.25,179
,2013-03-25 13:30,25,95.23,95.23,95.05,95.05,2
,2013-03-25 14:30,25,95,95,95,95,1
,2013-03-25 15:30,25,95.02,95.02,95.02,95.02,1
,2013-03-26 04:00,26,95.57,95.57,95.56,95.56,3
,2013-03-26 04:30,26,95.71,95.71,95.71,95.71,1
,2013-03-26 05:00,26,95.74,95.74,95.74,95.74,1
,2013-03-26 05:30,26,95.76,95.96,95.76,95.96,5
,2013-03-26 06:00,26,95.95,95.95,95.95,95.95,5
,2013-03-26 07:00,26,95.74,96.03,95.68,96.03,28
,2013-03-26 07:30,26,95.93,96.07,95.91,96.06,47
,2013-03-26 08:00,26,96.08,96.31,96.08,96.25,224
,2013-03-26 08:30,26,96.2,96.29,95.93,96.2,460
,2013-03-26 09:00,26,96.17,96.17,95.85,95.9,29
,2013-03-26 09:30,26,96.02,96.02,95.68,95.88,5
,2013-03-26 10:00,26,95.95,95.99,95.83,95.84,13
,2013-03-26 10:30,26,95.81,95.94,95.78,95.94,24
,2013-03-26 11:00,26,95.94,95.94,95.81,95.81,5
,2013-03-26 11:30,26,95.84,95.88,95.77,95.85,25
,2013-03-26 12:00,26,95.93,96.3,95.91,96.2,92
,2013-03-26 12:30,26,96.23,96.46,96.19,96.29,110
,2013-03-26 13:00,26,96.32,96.82,96.32,96.66,288
,2013-03-26 13:30,26,96.65,96.7,96.65,96.7,101
,2013-03-26 14:00,26,96.59,96.7,96.59,96.7,3
,2013-03-26 14:30,26,96.71,96.71,96.68,96.68,4
,2013-03-26 15:00,26,96.73,96.73,96.63,96.65,62
,2013-03-26 20:00,27,96.54,96.54,96.54,96.54,1
,2013-03-27 01:00,27,96.59,96.59,96.59,96.59,1
,2013-03-27 03:00,27,96.35,96.35,96.35,96.35,2
,2013-03-27 03:30,27,96.31,96.31,96.31,96.31,1
,2013-03-27 04:00,27,96.38,96.38,96.38,96.38,1
,2013-03-27 04:30,27,96.29,96.29,96.29,96.29,6
,2013-03-27 05:00,27,96.33,96.33,96.23,96.33,8
,2013-03-27 05:30,27,96.27,96.27,96.27,96.27,1
,2013-03-27 06:30,27,96.08,96.31,96.08,96.29,5
,2013-03-27 07:00,27,96.34,96.42,96.27,96.42,14
,2013-03-27 07:30,27,96.42,96.42,96.42,96.42,2
,2013-03-27 08:00,27,96.5,96.5,96.28,96.28,5
,2013-03-27 08:30,27,96.16,96.28,96.12,96.21,33
,2013-03-27 09:00,27,96.04,96.37,96.04,96.32,105
,2013-03-27 09:30,27,96.3,96.4,96.15,96.15,13
,2013-03-27 10:00,27,96.25,96.25,96.09,96.18,8
,2013-03-27 10:30,27,96.27,96.61,96.27,96.57,24
,2013-03-27 11:00,27,96.56,96.56,96.44,96.45,18
,2013-03-27 11:30,27,96.45,96.72,96.45,96.72,10
,2013-03-27 12:00,27,96.69,96.89,96.53,96.89,34
,2013-03-27 12:30,27,96.76,97,96.76,96.91,67
,2013-03-27 13:00,27,96.91,97.11,96.91,97.06,181
,2013-03-27 13:30,27,96.98,96.98,96.95,96.95,2
,2013-03-27 14:00,27,96.9,96.9,96.87,96.87,22
,2013-03-27 14:30,27,96.91,96.92,96.91,96.92,4
,2013-03-27 15:30,27,97.04,97.04,97.04,97.04,1
,2013-03-27 16:00,27,97.1,97.1,97.1,97.1,2
,2013-03-27 22:30,28,97,97,97,97,1
,2013-03-28 01:30,28,97.17,97.32,97.17,97.32,4
,2013-03-28 03:00,28,97.09,97.1,97.08,97.08,3
,2013-03-28 03:30,28,96.95,96.95,96.95,96.95,1
,2013-03-28 04:30,28,96.89,97.04,96.89,97,21
,2013-03-28 05:30,28,97.16,97.24,97.16,97.24,20
,2013-03-28 06:00,28,97.26,97.26,97.26,97.26,1
,2013-03-28 07:00,28,97.08,97.28,97.08,97.09,28
,2013-03-28 08:30,28,96.9,96.98,96.89,96.98,16
,2013-03-28 09:00,28,97.11,97.19,97.1,97.1,13
,2013-03-28 09:30,28,97.16,97.16,97,97.03,6
,2013-03-28 10:00,28,97.08,97.08,97.06,97.06,4
,2013-03-28 10:30,28,97.24,97.33,97.18,97.29,27
,2013-03-28 11:00,28,97.16,97.16,96.96,97,32
,2013-03-28 11:30,28,97.07,97.13,97.07,97.12,6
,2013-03-28 12:00,28,97.09,97.23,97.09,97.23,12
,2013-03-28 12:30,28,97.31,97.7,97.31,97.7,34
,2013-03-28 13:00,28,97.69,97.73,97.56,97.67,20
,2013-03-28 13:30,28,97.59,97.59,97.48,97.48,2
,2013-03-28 14:00,28,97.43,97.43,97.43,97.43,2
,2013-03-28 14:30,28,97.47,97.47,97.47,97.47,1
,2013-04-01 01:30,1,97.32,97.32,97.32,97.32,2
,2013-04-01 02:00,1,97.18,97.22,97.18,97.22,2
,2013-04-01 04:00,1,97.17,97.17,97.17,97.17,1
,2013-04-01 04:30,1,97.12,97.12,97.12,97.12,1
,2013-04-01 06:30,1,96.92,97.03,96.9,96.97,17
,2013-04-01 07:00,1,97.1,97.12,97.08,97.11,6
,2013-04-01 07:30,1,97.07,97.22,96.87,97.22,14
,2013-04-01 08:00,1,96.93,96.93,96.65,96.71,82
,2013-04-01 08:30,1,96.81,96.81,96.68,96.68,4
,2013-04-01 09:00,1,96.57,96.57,96.48,96.48,14
,2013-04-01 09:30,1,96.72,96.72,96.46,96.46,14
,2013-04-01 10:00,1,96.57,96.89,96.57,96.89,18
,2013-04-01 10:30,1,96.96,97.01,96.86,96.86,34
,2013-04-01 11:00,1,96.81,96.87,96.81,96.87,15
,2013-04-01 11:30,1,96.97,97.46,96.97,97.36,57
,2013-04-01 12:00,1,97.37,97.52,97.37,97.5,20
,2013-04-01 12:30,1,97.31,97.33,97.25,97.25,4
,2013-04-01 13:00,1,97.3,97.53,97.3,97.53,5
,2013-04-01 13:30,1,97.52,97.52,97.52,97.52,1
,2013-04-01 14:00,1,97.43,97.43,97.4,97.4,4
,2013-04-01 14:30,1,97.43,97.43,97.38,97.38,5
,2013-04-01 19:30,2,97.37,97.37,97.37,97.37,1
,2013-04-01 21:00,2,97.44,97.44,97.44,97.44,2
,2013-04-01 22:00,2,97.31,97.31,97.31,97.31,1
,2013-04-02 01:30,2,97.35,97.35,97.35,97.35,1
,2013-04-02 02:00,2,97.38,97.38,97.38,97.38,1
,2013-04-02 03:00,2,97.46,97.47,97.42,97.46,14
,2013-04-02 03:30,2,97.44,97.44,97.41,97.41,2
,2013-04-02 04:00,2,97.56,97.6,97.54,97.54,8
,2013-04-02 04:30,2,97.64,97.68,97.6,97.65,10
,2013-04-02 05:00,2,97.61,97.64,97.51,97.51,21
,2013-04-02 05:30,2,97.51,97.51,97.43,97.43,5
,2013-04-02 07:00,2,97.44,97.75,97.44,97.49,18
,2013-04-02 07:30,2,97.54,97.54,97.25,97.25,9
,2013-04-02 08:00,2,96.88,96.88,96.5,96.62,24
,2013-04-02 08:30,2,96.75,96.96,96.75,96.88,47
,2013-04-02 09:00,2,97,97.1,96.98,97.1,15
,2013-04-02 09:30,2,97.05,97.15,97.02,97.1,6
,2013-04-02 10:00,2,97.01,97.13,96.92,97.1,12
,2013-04-02 10:30,2,97.03,97.04,96.93,97.03,16
,2013-04-02 11:00,2,97.05,97.36,96.95,97.23,225
,2013-04-02 11:30,2,97.24,97.5,97.18,97.39,25
,2013-04-02 12:00,2,97.34,97.69,97.34,97.62,66
,2013-04-02 12:30,2,97.66,97.67,97.62,97.67,3
,2013-04-02 13:00,2,97.53,97.92,97.53,97.75,125
,2013-04-02 13:30,2,97.59,97.59,97.54,97.54,2
,2013-04-02 14:00,2,97.5,97.5,97.5,97.5,1
,2013-04-02 14:30,2,97.36,97.38,97.32,97.32,6
,2013-04-02 19:30,3,97.24,97.24,97.24,97.24,1
,2013-04-02 21:00,3,97.11,97.11,97.11,97.11,1
,2013-04-03 02:30,3,97.03,97.03,97.01,97.01,27
,2013-04-03 04:00,3,97.4,97.41,97.35,97.35,4
,2013-04-03 05:30,3,97.21,97.21,97.21,97.21,1
,2013-04-03 06:00,3,97.12,97.13,97.12,97.12,7
,2013-04-03 06:30,3,97.06,97.26,97.06,97.25,4
,2013-04-03 07:00,3,97.23,97.27,97.18,97.27,22
,2013-04-03 08:00,3,97.13,97.36,96.97,97.36,24
,2013-04-03 08:30,3,97.35,97.35,97.13,97.22,48
,2013-04-03 09:00,3,97.03,97.03,96.96,96.96,2
,2013-04-03 09:30,3,96.9,96.9,96.71,96.82,18
,2013-04-03 10:00,3,96.58,96.58,96.01,96.17,311
,2013-04-03 10:30,3,95.98,96.07,95.98,96.07,2
,2013-04-03 11:00,3,95.69,95.94,95.54,95.58,10
,2013-04-03 11:30,3,95.81,95.84,95.59,95.59,6
,2013-04-03 12:00,3,95.59,95.86,95.59,95.6,18
,2013-04-03 12:30,3,95.63,95.64,95.5,95.64,10
,2013-04-03 13:00,3,95.39,95.42,94.89,94.99,800
,2013-04-03 13:30,3,94.99,94.99,94.92,94.97,11
,2013-04-03 14:30,3,94.89,94.89,94.89,94.89,2
,2013-04-04 02:30,4,95.05,95.05,95.05,95.05,15
,2013-04-04 03:00,4,95.1,95.1,95.04,95.04,3
,2013-04-04 05:00,4,94.93,95.04,94.93,95.04,9
,2013-04-04 05:30,4,95.08,95.08,95.08,95.08,9
,2013-04-04 06:30,4,95.08,95.16,95.08,95.16,3
,2013-04-04 07:00,4,95.1,95.35,94.91,95.01,53
,2013-04-04 07:30,4,94.7,94.7,93.74,93.85,40
,2013-04-04 08:00,4,93.95,93.95,93.33,93.44,93
,2013-04-04 08:30,4,93.8,94.1,93.8,93.97,66
,2013-04-04 09:00,4,94.35,94.35,93.76,93.76,18
,2013-04-04 09:30,4,93.79,93.79,93.33,93.52,84
,2013-04-04 10:00,4,93.51,93.51,93.16,93.37,44
,2013-04-04 10:30,4,93.33,93.34,92.93,93,77
,2013-04-04 11:00,4,93.04,93.26,92.98,93.25,51
,2013-04-04 11:30,4,93.21,93.22,93.02,93.02,53
,2013-04-04 12:00,4,93.11,93.32,93.08,93.21,40
,2013-04-04 12:30,4,93.1,93.41,92.7,93.39,126
,2013-04-04 13:00,4,93.48,93.81,93.41,93.76,58
,2013-04-04 13:30,4,93.7,93.7,93.7,93.7,1
,2013-04-04 14:00,4,93.65,93.65,93.65,93.65,1
,2013-04-04 14:30,4,93.89,93.89,93.89,93.89,3
,2013-04-04 15:00,4,93.94,93.94,93.94,93.94,3
,2013-04-04 23:00,5,93.81,93.81,93.81,93.81,2
,2013-04-05 01:30,5,93.56,93.56,93.56,93.56,1
,2013-04-05 03:30,5,93.69,93.69,93.69,93.69,1
,2013-04-05 04:30,5,93.6,93.6,93.6,93.6,1
,2013-04-05 05:30,5,93.31,93.32,93.25,93.32,8
,2013-04-05 06:00,5,93.47,93.47,93.41,93.41,2
,2013-04-05 06:30,5,93.54,93.54,93.49,93.5,4
,2013-04-05 07:30,5,92.68,92.97,92.54,92.89,83
,2013-04-05 08:00,5,93.18,93.3,92.95,92.95,37
,2013-04-05 08:30,5,93.02,93.18,92.95,92.95,14
,2013-04-05 09:00,5,92.9,92.9,92.75,92.82,36
,2013-04-05 09:30,5,92.88,92.88,92.58,92.82,48
,2013-04-05 10:00,5,93.1,93.11,92.85,92.92,50
,2013-04-05 10:30,5,92.85,92.92,92.75,92.89,31
,2013-04-05 11:00,5,93.09,93.19,92.99,92.99,7
,2013-04-05 11:30,5,92.97,93.3,92.97,93.19,25
,2013-04-05 12:00,5,93.19,93.45,93.19,93.45,30
,2013-04-05 12:30,5,93.39,93.39,93.04,93.14,18
,2013-04-05 13:00,5,93.26,93.29,92.79,93.28,44
,2013-04-05 13:30,5,93.35,93.35,93.35,93.35,2
,2013-04-05 14:00,5,93.43,93.43,93.43,93.43,1
,2013-04-05 14:30,5,93.49,93.59,93.49,93.59,2
,2013-04-08 00:30,8,93.5,93.5,93.5,93.5,32
,2013-04-08 01:00,8,93.5,93.5,93.5,93.5,18
,2013-04-08 02:00,8,93.7,93.7,93.7,93.7,50
,2013-04-08 02:30,8,93.93,93.93,93.87,93.92,19
,2013-04-08 03:00,8,93.86,93.86,93.86,93.86,4
,2013-04-08 03:30,8,93.93,93.93,93.91,93.91,6
,2013-04-08 04:00,8,93.91,93.91,93.91,93.91,5
,2013-04-08 07:00,8,94.07,94.08,94.07,94.08,2
,2013-04-08 08:00,8,93.5,93.54,93.48,93.54,15
,2013-04-08 08:30,8,93.5,93.62,93.34,93.41,27
,2013-04-08 09:00,8,93.41,93.62,93.41,93.55,16
,2013-04-08 09:30,8,93.6,93.83,93.54,93.68,11
,2013-04-08 10:00,8,93.51,93.8,93.35,93.71,18
,2013-04-08 10:30,8,93.44,93.44,93,93.19,26
,2013-04-08 11:00,8,93.14,93.41,93.1,93.39,17
,2013-04-08 12:00,8,93.55,93.56,93.55,93.55,8
,2013-04-08 12:30,8,93.63,93.63,93.61,93.62,34
,2013-04-08 13:00,8,93.87,93.97,93.87,93.91,32
,2013-04-08 13:30,8,93.95,93.97,93.91,93.92,33
,2013-04-08 14:00,8,93.99,94,93.99,94,18
,2013-04-08 14:30,8,94.01,94.01,94.01,94.01,1
,2013-04-08 21:00,9,94.2,94.2,94.2,94.2,12
,2013-04-09 04:00,9,94.16,94.16,94.16,94.16,1
,2013-04-09 05:30,9,94.18,94.18,94.18,94.18,1
,2013-04-09 06:00,9,94.19,94.19,94.19,94.19,1
,2013-04-09 06:30,9,93.99,93.99,93.93,93.93,100
,2013-04-09 07:30,9,94.09,94.09,94.03,94.03,6
,2013-04-09 08:00,9,93.99,94,93.78,93.85,12
,2013-04-09 08:30,9,93.78,93.79,93.5,93.5,72
,2013-04-09 09:00,9,93.6,94,93.6,94,23
,2013-04-09 09:30,9,93.89,93.89,93.7,93.89,6
,2013-04-09 10:00,9,93.89,93.89,93.7,93.7,20
,2013-04-09 10:30,9,93.8,94.65,93.8,94.55,182
,2013-04-09 11:00,9,94.69,94.8,94.59,94.63,121
,2013-04-09 11:30,9,94.73,94.95,94.68,94.69,181
,2013-04-09 12:00,9,94.84,95,94.84,94.86,88
,2013-04-09 12:30,9,94.81,94.86,94.71,94.86,9
,2013-04-09 13:00,9,94.7,94.73,94.6,94.73,16
,2013-04-09 13:30,9,94.84,94.84,94.75,94.76,10
,2013-04-09 14:00,9,94.7,94.7,94.7,94.7,4
,2013-04-09 14:30,9,94.71,94.71,94.54,94.54,22
,2013-04-09 23:30,10,94.46,94.46,94.46,94.46,2
,2013-04-10 00:00,10,94.44,94.44,94.39,94.39,3
,2013-04-10 01:30,10,94.3,94.3,94.3,94.3,1
,2013-04-10 02:00,10,94.48,94.48,94.48,94.48,1
,2013-04-10 02:30,10,94.66,94.66,94.66,94.66,1
,2013-04-10 03:00,10,94.59,94.59,94.53,94.54,6
,2013-04-10 05:30,10,94.4,94.4,94.4,94.4,1
,2013-04-10 06:00,10,94.39,94.39,94.39,94.39,1
,2013-04-10 06:30,10,94.2,94.2,94.2,94.2,10
,2013-04-10 07:00,10,94.1,94.21,94.1,94.16,10
,2013-04-10 08:00,10,94.09,94.3,94,94.3,46
,2013-04-10 08:30,10,94.37,94.67,94.37,94.53,39
,2013-04-10 09:00,10,94.39,94.42,94.33,94.4,21
,2013-04-10 09:30,10,94.52,94.7,94.1,94.64,26
,2013-04-10 10:00,10,94.62,94.68,94.39,94.39,33
,2013-04-10 10:30,10,94.45,94.64,94.45,94.6,21
,2013-04-10 11:00,10,94.6,94.6,94.47,94.47,15
,2013-04-10 12:30,10,94.73,94.77,94.73,94.77,5
,2013-04-10 13:00,10,95.05,95.35,95.01,95.21,190
,2013-04-10 14:00,10,95.01,95.01,95.01,95.01,5
,2013-04-10 14:30,10,95.12,95.12,95.12,95.12,2
,2013-04-10 15:30,10,95.09,95.09,95.09,95.09,1
,2013-04-11 03:00,11,94.94,94.94,94.94,94.94,1
,2013-04-11 04:30,11,95.11,95.11,95.11,95.11,2
,2013-04-11 05:00,11,95.07,95.16,95.06,95.06,14
,2013-04-11 05:30,11,95.15,95.15,95.11,95.11,2
,2013-04-11 07:00,11,94.97,94.97,94.89,94.89,5
,2013-04-11 07:30,11,94.92,95.07,94.82,94.88,10
,2013-04-11 08:00,11,94.88,95.04,94.7,94.77,24
,2013-04-11 08:30,11,94.7,94.83,94.55,94.75,18
,2013-04-11 09:00,11,94.83,94.84,94.83,94.83,6
,2013-04-11 09:30,11,94.7,94.87,94.69,94.87,8
,2013-04-11 10:00,11,94.79,94.79,94.64,94.64,15
,2013-04-11 10:30,11,94.56,94.56,93.97,94.03,52
,2013-04-11 11:00,11,93.76,93.94,93.76,93.77,11
,2013-04-11 11:30,11,93.83,94.12,93.74,94.12,12
,2013-04-11 12:00,11,94.12,94.14,94.05,94.12,20
,2013-04-11 12:30,11,93.97,94.22,93.97,94.17,9
,2013-04-11 13:00,11,94.05,94.16,93.69,94.05,98
,2013-04-11 13:30,11,93.99,94,93.93,93.95,32
,2013-04-11 14:00,11,93.87,93.87,93.8,93.84,11
,2013-04-11 14:30,11,93.9,94.02,93.9,94.01,33
,2013-04-12 01:30,12,93.74,93.74,93.65,93.65,50
,2013-04-12 02:00,12,93.55,93.55,93.55,93.55,76
,2013-04-12 02:30,12,93.55,93.66,93.55,93.66,5
,2013-04-12 03:00,12,93.55,93.55,93.5,93.54,23
,2013-04-12 03:30,12,93.52,93.52,93.33,93.35,9
,2013-04-12 04:00,12,93.22,93.22,92.9,92.9,27
,2013-04-12 04:30,12,93,93.13,93,93.13,3
,2013-04-12 05:00,12,93.06,93.18,92.99,93.18,17
,2013-04-12 05:30,12,93.09,93.09,93.05,93.05,4
,2013-04-12 06:00,12,93.07,93.07,92.94,92.94,5
,2013-04-12 06:30,12,92.97,92.99,92.74,92.75,11
,2013-04-12 07:00,12,92.75,92.75,92.66,92.66,87
,2013-04-12 07:30,12,92.63,92.78,92.43,92.5,46
,2013-04-12 08:00,12,92.45,92.5,91.87,91.97,380
,2013-04-12 08:30,12,92.12,92.28,91.93,91.93,77
,2013-04-12 09:00,12,91.96,91.97,91.67,91.79,38
,2013-04-12 09:30,12,91.77,91.9,91.23,91.23,60
,2013-04-12 10:00,12,91.16,91.45,90.95,91.33,410
,2013-04-12 10:30,12,91.47,91.81,91.35,91.81,28
,2013-04-12 11:00,12,91.74,91.74,91.38,91.38,24
,2013-04-12 11:30,12,91.54,91.74,91.5,91.54,31
,2013-04-12 12:00,12,91.58,91.7,91.58,91.64,29
,2013-04-12 12:30,12,91.62,92.05,91.57,91.87,50
,2013-04-12 13:00,12,91.98,92.43,91.8,91.81,301
,2013-04-12 13:30,12,91.79,91.81,91.68,91.81,10
,2013-04-12 14:00,12,91.81,91.82,91.67,91.67,11
,2013-04-12 14:30,12,91.66,91.66,91.57,91.57,7
,2013-04-12 15:00,12,91.56,91.56,91.56,91.56,3
,2013-04-12 15:30,12,91.42,91.42,91.42,91.42,1
,2013-04-14 21:00,15,90.91,90.91,90.16,90.39,4
,2013-04-14 22:00,15,90.18,90.18,90.18,90.18,1
,2013-04-14 22:30,15,89.73,89.73,89.39,89.39,3
,2013-04-14 23:00,15,89.54,89.54,89.51,89.51,2
,2013-04-14 23:30,15,89.08,89.08,89.08,89.08,1
,2013-04-15 00:00,15,89.41,89.41,89.41,89.41,1
,2013-04-15 00:30,15,89.41,89.41,89.41,89.41,1
,2013-04-15 01:30,15,89.89,89.89,89.89,89.89,1
,2013-04-15 02:00,15,89.96,89.97,89.89,89.94,6
,2013-04-15 02:30,15,89.97,90,89.7,89.7,3
,2013-04-15 03:00,15,89.75,89.76,89.56,89.62,38
,2013-04-15 03:30,15,89.6,89.74,89.32,89.32,19
,2013-04-15 04:00,15,89.5,89.59,89.26,89.26,15
,2013-04-15 04:30,15,89.16,89.24,89.07,89.14,55
,2013-04-15 05:00,15,89.12,89.2,88.7,89.04,51
,2013-04-15 05:30,15,89.05,89.45,89.05,89.38,25
,2013-04-15 06:00,15,89.52,89.68,89.45,89.63,6
,2013-04-15 06:30,15,89.72,90.26,89.72,90.13,28
,2013-04-15 07:00,15,90.13,90.53,90.09,90.42,18
,2013-04-15 07:30,15,90.37,90.49,90.18,90.3,77
,2013-04-15 08:00,15,90.18,90.38,89.87,89.94,71
,2013-04-15 08:30,15,89.88,90.07,89.68,89.73,231
,2013-04-15 09:00,15,89.8,89.8,89.17,89.3,60
,2013-04-15 09:30,15,89.45,89.46,88.51,88.69,92
,2013-04-15 10:00,15,88.71,89.06,88.69,89.03,99
,2013-04-15 10:30,15,89.02,89.44,88.97,89.04,109
,2013-04-15 11:00,15,89.14,89.57,89.14,89.57,30
,2013-04-15 11:30,15,89.5,89.79,89.2,89.2,153
,2013-04-15 12:00,15,89.36,89.53,89.16,89.21,55
,2013-04-15 12:30,15,89.41,89.72,89.36,89.47,33
,2013-04-15 13:00,15,89.57,89.58,88.77,89.3,148
,2013-04-15 13:30,15,89.27,89.41,89.15,89.15,32
,2013-04-15 14:00,15,89.01,89.13,89.01,89.13,15
,2013-04-15 14:30,15,88.96,88.96,88.66,88.66,27
,2013-04-15 15:00,15,88.7,88.75,88.7,88.75,2
,2013-04-15 15:30,15,88.5,88.5,88.05,88.1,12
,2013-04-15 19:00,16,87.94,88.02,87.84,87.84,13
,2013-04-15 19:30,16,87.72,87.72,87.65,87.65,2
,2013-04-15 20:00,16,87.06,87.06,87.06,87.06,2
,2013-04-15 20:30,16,86.86,86.86,86.86,86.86,1
,2013-04-15 21:00,16,86.8,87.21,86.73,87.21,17
,2013-04-15 21:30,16,87.19,87.2,87.19,87.2,2
,2013-04-15 22:00,16,87.45,87.46,87.42,87.42,4
,2013-04-15 22:30,16,87.53,87.54,87.53,87.54,3
,2013-04-15 23:00,16,88.01,88.01,88.01,88.01,1
,2013-04-15 23:30,16,88.24,88.24,88.24,88.24,1
,2013-04-16 00:00,16,88.31,88.36,88.31,88.36,2
,2013-04-16 01:00,16,88.57,88.78,88.57,88.77,25
,2013-04-16 02:00,16,88.48,88.67,88.48,88.62,57
,2013-04-16 02:30,16,88.38,88.48,88,88.26,121
,2013-04-16 03:00,16,88.16,88.16,88.05,88.14,5
,2013-04-16 03:30,16,88.31,88.63,88.28,88.56,17
,2013-04-16 04:00,16,88.55,88.65,88.55,88.65,2
,2013-04-16 04:30,16,88.64,89.28,88.64,89.14,10
,2013-04-16 05:00,16,89.12,89.14,88.87,88.87,56
,2013-04-16 05:30,16,88.97,88.99,88.74,88.74,6
,2013-04-16 06:00,16,88.74,89.24,88.74,89.16,15
,2013-04-16 06:30,16,89.05,89.27,89.03,89.27,6
,2013-04-16 07:00,16,89.22,89.31,88.96,89.02,14
,2013-04-16 07:30,16,89.13,89.14,88.93,89.07,52
,2013-04-16 08:00,16,89.02,89.19,88.97,89.04,37
,2013-04-16 08:30,16,88.98,88.98,88.5,88.83,76
,2013-04-16 09:00,16,88.73,88.79,88.23,88.37,43
,2013-04-16 09:30,16,88.43,88.71,88.37,88.71,32
,2013-04-16 10:00,16,88.66,88.66,88.3,88.48,37
,2013-04-16 10:30,16,88.58,89.12,88.45,89.02,46
,2013-04-16 11:00,16,88.9,88.94,88.6,88.82,41
,2013-04-16 11:30,16,88.86,88.99,88.7,88.77,33
,2013-04-16 12:00,16,88.87,89.26,88.87,89.13,54
,2013-04-16 12:30,16,89.17,89.47,89.17,89.23,54
,2013-04-16 13:00,16,89.23,89.35,89.1,89.26,35
,2013-04-16 13:30,16,89.23,89.23,89.06,89.1,52
,2013-04-16 14:30,16,89.26,89.38,89.25,89.38,11
,2013-04-16 15:30,16,89.53,89.53,89.53,89.53,1
,2013-04-16 16:00,16,89.43,89.43,89.43,89.43,1
,2013-04-16 20:30,17,89.39,89.39,89.36,89.36,8
,2013-04-16 21:00,17,89.5,89.53,89.5,89.53,3
,2013-04-16 21:30,17,89.43,89.43,89.41,89.41,4
,2013-04-16 22:00,17,89.23,89.27,89.23,89.27,2
,2013-04-17 00:00,17,89.35,89.35,89.35,89.35,1
,2013-04-17 00:30,17,89.32,89.32,89.32,89.32,1
,2013-04-17 01:30,17,89.18,89.22,89.18,89.22,2
,2013-04-17 02:00,17,89.39,89.43,89.39,89.43,2
,2013-04-17 02:30,17,89.23,89.23,88.93,88.93,12
,2013-04-17 03:00,17,88.83,88.85,88.75,88.78,7
,2013-04-17 03:30,17,88.73,88.94,88.73,88.94,3
,2013-04-17 04:00,17,88.87,88.9,88.67,88.67,14
,2013-04-17 04:30,17,88.67,88.67,88.49,88.63,11
,2013-04-17 05:00,17,88.59,88.63,88.47,88.63,10
,2013-04-17 05:30,17,88.76,88.76,88.66,88.66,7
,2013-04-17 06:00,17,88.56,88.56,88.24,88.29,15
,2013-04-17 06:30,17,88.28,88.3,88,88.06,13
,2013-04-17 07:00,17,87.96,88.14,87.77,88.01,51
,2013-04-17 07:30,17,88.09,88.35,87.87,88.35,76
,2013-04-17 08:00,17,88.37,88.68,88.24,88.31,102
,2013-04-17 08:30,17,88.32,88.35,88.12,88.24,58
,2013-04-17 09:00,17,88.19,88.44,88.19,88.26,61
,2013-04-17 09:30,17,88.27,88.41,87.75,87.78,57
,2013-04-17 10:00,17,87.95,87.99,87.37,87.65,59
,2013-04-17 10:30,17,87.67,87.82,87.4,87.44,57
,2013-04-17 11:00,17,87.43,87.52,86.68,86.68,111
,2013-04-17 11:30,17,86.81,87.06,86.71,87.05,40
,2013-04-17 12:00,17,87.08,87.41,86.91,87.41,80
,2013-04-17 12:30,17,87.29,87.43,87.15,87.24,21
,2013-04-17 13:00,17,87.29,87.48,87.18,87.2,42
,2013-04-17 13:30,17,87.22,87.31,87.17,87.24,37
,2013-04-17 14:00,17,87.3,87.36,87.27,87.29,12
,2013-04-17 14:30,17,87.23,87.31,87.21,87.22,13
,2013-04-17 15:00,17,87.07,87.07,87.04,87.04,3
,2013-04-17 20:00,18,86.34,86.34,86.34,86.34,1
,2013-04-17 21:00,18,86.74,86.74,86.74,86.74,1
,2013-04-17 21:30,18,86.74,86.74,86.74,86.74,2
,2013-04-17 22:00,18,86.98,86.98,86.96,86.96,2
,2013-04-17 22:30,18,87.18,87.18,87.18,87.18,1
,2013-04-17 23:00,18,87.28,87.28,87.28,87.28,2
,2013-04-17 23:30,18,87.27,87.27,87.08,87.08,2
,2013-04-18 00:30,18,86.88,86.98,86.88,86.98,2
,2013-04-18 01:00,18,87.18,87.19,87.18,87.19,3
,2013-04-18 01:30,18,87.08,87.08,87.08,87.08,1
,2013-04-18 02:00,18,87.18,87.27,87.08,87.26,15
,2013-04-18 02:30,18,87.37,87.43,87.35,87.43,23
,2013-04-18 03:00,18,87.44,87.44,87.28,87.38,13
,2013-04-18 03:30,18,87.43,87.98,87.43,87.96,50
,2013-04-18 04:00,18,87.89,88.25,87.84,88.2,47
,2013-04-18 04:30,18,88.22,88.32,88.17,88.2,18
,2013-04-18 05:00,18,88.19,88.23,87.97,88.04,38
,2013-04-18 05:30,18,88.03,88.24,87.99,88.2,35
,2013-04-18 06:00,18,88.24,88.49,88.24,88.33,14
,2013-04-18 06:30,18,88.39,88.47,88.34,88.4,18
,2013-04-18 07:00,18,88.4,88.6,88.38,88.5,30
,2013-04-18 07:30,18,88.4,88.43,87.88,87.88,101
,2013-04-18 08:00,18,87.81,87.88,87.58,87.83,68
,2013-04-18 08:30,18,87.74,87.98,87.53,87.63,59
,2013-04-18 09:00,18,87.57,87.6,86.84,87.14,188
,2013-04-18 09:30,18,87.18,87.65,87.02,87.52,98
,2013-04-18 10:00,18,87.48,87.98,87.26,87.98,57
,2013-04-18 10:30,18,88.01,88.11,87.62,87.98,36
,2013-04-18 11:00,18,88.08,88.26,87.81,88.26,92
,2013-04-18 11:30,18,88.33,88.58,88.12,88.55,114
,2013-04-18 12:00,18,88.48,88.79,88.32,88.45,120
,2013-04-18 12:30,18,88.44,88.44,87.87,87.9,61
,2013-04-18 13:00,18,87.88,88.28,87.63,88.27,70
,2013-04-18 13:30,18,88.27,88.56,88.27,88.42,24
,2013-04-18 14:00,18,88.54,88.89,88.54,88.79,39
,2013-04-18 14:30,18,88.88,88.97,88.82,88.97,34
,2013-04-18 15:30,18,88.83,88.83,88.83,88.83,1
,2013-04-18 16:00,18,88.91,88.91,88.8,88.8,59
,2013-04-18 16:30,18,88.71,88.83,88.71,88.83,2
,2013-04-18 23:00,19,88.42,88.42,88.42,88.42,3
,2013-04-19 01:00,19,88.89,88.89,88.89,88.89,1
,2013-04-19 01:30,19,88.88,88.88,88.88,88.88,1
,2013-04-19 02:30,19,88.89,88.97,88.89,88.97,26
,2013-04-19 03:00,19,88.94,88.98,88.73,88.9,55
,2013-04-19 03:30,19,88.89,88.97,88.89,88.94,24
,2013-04-19 04:00,19,88.87,88.87,88.76,88.76,11
,2013-04-19 04:30,19,88.93,89.13,88.92,89.13,43
,2013-04-19 05:00,19,89.11,89.14,89.03,89.07,16
,2013-04-19 05:30,19,89.14,89.22,89.12,89.22,8
,2013-04-19 06:00,19,89.04,89.04,89.01,89.02,5
,2013-04-19 06:30,19,88.8,88.83,88.65,88.65,15
,2013-04-19 07:00,19,88.84,88.84,88.79,88.79,2
,2013-04-19 07:30,19,88.64,88.75,88.49,88.66,38
,2013-04-19 08:00,19,88.58,88.58,88.3,88.43,26
,2013-04-19 08:30,19,88.39,88.52,88.16,88.45,54
,2013-04-19 09:00,19,88.52,88.81,88.52,88.52,90
,2013-04-19 09:30,19,88.57,88.75,88.31,88.54,81
,2013-04-19 10:00,19,88.6,88.67,88.3,88.3,54
,2013-04-19 10:30,19,88.29,88.51,88.29,88.48,48
,2013-04-19 11:00,19,88.53,88.55,88.41,88.55,30
,2013-04-19 11:30,19,88.53,88.63,88.27,88.33,20
,2013-04-19 12:00,19,88.43,88.43,88.05,88.24,17
,2013-04-19 12:30,19,88.32,88.43,88.32,88.39,15
,2013-04-19 13:00,19,88.55,88.8,88.41,88.5,114
,2013-04-19 13:30,19,88.5,88.51,88.29,88.41,60
,2013-04-19 14:00,19,88.39,88.4,88.36,88.36,3
,2013-04-19 14:30,19,88.43,88.43,88.38,88.41,9
,2013-04-21 20:00,22,88.63,88.63,88.63,88.63,1
,2013-04-21 21:00,22,88.83,88.83,88.83,88.83,1
,2013-04-21 23:30,22,89.03,89.03,89.03,89.03,1
,2013-04-22 01:30,22,88.63,88.63,88.63,88.63,1
,2013-04-22 02:00,22,88.66,88.68,88.65,88.67,7
,2013-04-22 02:30,22,88.56,88.59,88.28,88.28,33
,2013-04-22 03:00,22,88.25,88.56,88.25,88.56,96
,2013-04-22 03:30,22,88.5,88.64,88.5,88.64,6
,2013-04-22 04:00,22,88.77,88.86,88.77,88.86,5
,2013-04-22 04:30,22,88.95,89.21,88.95,89.15,11
,2013-04-22 05:00,22,89.09,89.31,89.08,89.31,23
,2013-04-22 05:30,22,89.16,89.23,89.1,89.2,12
,2013-04-22 06:00,22,89.2,89.29,89.15,89.23,12
,2013-04-22 06:30,22,89.08,89.08,89.03,89.03,4
,2013-04-22 07:00,22,89.2,89.59,89.18,89.58,133
,2013-04-22 07:30,22,89.59,89.66,89.32,89.32,81
,2013-04-22 08:00,22,89.32,89.32,88.84,88.9,200
,2013-04-22 08:30,22,88.99,88.99,88.67,88.71,51
,2013-04-22 09:00,22,88.61,88.67,88.27,88.42,85
,2013-04-22 09:30,22,88.25,88.67,87.98,88.67,100
,2013-04-22 10:00,22,88.63,88.84,88.56,88.7,59
,2013-04-22 10:30,22,88.67,89.05,88.67,88.96,43
,2013-04-22 11:00,22,89.01,89.04,88.91,88.94,16
,2013-04-22 11:30,22,88.94,89.26,88.94,89.11,47
,2013-04-22 12:00,22,89.15,89.17,88.89,88.97,38
,2013-04-22 12:30,22,89.01,89.23,89.01,89.13,18
,2013-04-22 13:00,22,89.16,89.54,89.16,89.45,102
,2013-04-22 13:30,22,89.48,89.55,89.46,89.52,10
,2013-04-22 14:00,22,89.53,89.73,89.53,89.54,18
,2013-04-22 14:30,22,89.53,89.58,89.46,89.53,26
,2013-04-22 20:30,23,89.36,89.36,89.1,89.1,53
,2013-04-22 21:00,23,89.19,89.19,89.19,89.19,2
,2013-04-22 21:30,23,89.03,89.03,89.03,89.03,1
,2013-04-22 22:00,23,89.08,89.08,89.08,89.08,1
,2013-04-23 01:00,23,88.81,88.81,88.69,88.69,4
,2013-04-23 01:30,23,88.61,88.71,88.53,88.71,18
,2013-04-23 02:00,23,88.83,88.9,88.43,88.43,28
,2013-04-23 02:30,23,88.42,88.6,88.38,88.41,8
,2013-04-23 03:00,23,88.44,88.57,88.44,88.57,3
,2013-04-23 03:30,23,88.43,88.43,88.12,88.19,25
,2013-04-23 04:00,23,88.24,88.54,88.24,88.54,9
,2013-04-23 04:30,23,88.7,88.73,88.66,88.68,15
,2013-04-23 05:00,23,88.63,88.67,88.56,88.56,12
,2013-04-23 05:30,23,88.7,88.72,88.7,88.72,46
,2013-04-23 06:00,23,88.78,89.01,88.78,88.87,12
,2013-04-23 06:30,23,88.8,88.86,88.7,88.7,7
,2013-04-23 07:00,23,88.74,88.78,88.55,88.69,17
,2013-04-23 07:30,23,88.66,88.66,88.27,88.31,135
,2013-04-23 08:00,23,88.42,88.69,88.39,88.63,33
,2013-04-23 08:30,23,88.66,88.7,88.46,88.54,44
,2013-04-23 09:00,23,88.54,89,88.52,88.84,63
,2013-04-23 09:30,23,88.84,88.87,88.61,88.66,49
,2013-04-23 10:00,23,88.68,89.25,88.68,89.19,60
,2013-04-23 10:30,23,89.2,89.55,89.16,89.53,76
,2013-04-23 11:00,23,89.55,89.55,89.33,89.41,25
,2013-04-23 11:30,23,89.47,89.5,89.29,89.3,44
,2013-04-23 12:00,23,89.33,89.37,88.58,89.06,163
,2013-04-23 12:30,23,89.05,89.37,89.04,89.16,62
,2013-04-23 13:00,23,89.22,89.53,89.22,89.45,226
,2013-04-23 13:30,23,89.41,89.53,89.38,89.44,396
,2013-04-23 14:00,23,89.46,89.71,89.46,89.67,42
,2013-04-23 14:30,23,89.61,89.67,89.57,89.67,77
,2013-04-23 15:30,23,89.64,89.64,89.64,89.64,1
,2013-04-23 16:00,23,89.7,89.79,89.7,89.79,2
,2013-04-23 20:00,24,89.85,89.85,89.84,89.84,2
,2013-04-23 23:00,24,89.87,89.89,89.87,89.89,2
,2013-04-24 01:00,24,90.05,90.05,90.05,90.05,1
,2013-04-24 01:30,24,89.92,89.92,89.92,89.92,1
,2013-04-24 02:00,24,89.95,89.99,89.95,89.96,4
,2013-04-24 02:30,24,89.93,90.04,89.92,90.02,11
,2013-04-24 03:00,24,89.9,89.9,89.81,89.81,5
,2013-04-24 03:30,24,89.78,90.02,89.78,89.97,9
,2013-04-24 04:00,24,90.06,90.12,90.06,90.12,6
,2013-04-24 04:30,24,90.11,90.22,90.08,90.17,18
,2013-04-24 05:00,24,90.17,90.17,90.02,90.08,19
,2013-04-24 05:30,24,90.15,90.15,89.88,89.88,21
,2013-04-24 06:30,24,89.92,89.92,89.85,89.86,5
,2013-04-24 07:00,24,89.78,89.78,89.72,89.76,20
,2013-04-24 07:30,24,89.68,89.86,89.62,89.67,13
,2013-04-24 08:00,24,89.65,90.19,89.65,90.15,103
,2013-04-24 08:30,24,90.02,90.18,90.02,90.07,52
,2013-04-24 09:00,24,90.19,90.62,90.19,90.57,89
,2013-04-24 09:30,24,90.63,90.69,90.26,90.39,93
,2013-04-24 10:00,24,90.4,90.93,90.4,90.77,139
,2013-04-24 10:30,24,90.98,91.29,90.95,91.29,129
,2013-04-24 11:00,24,91.27,91.35,91.03,91.09,338
,2013-04-24 11:30,24,91.01,91.42,90.98,91.3,101
,2013-04-24 12:00,24,91.29,91.47,91.21,91.47,83
,2013-04-24 12:30,24,91.43,91.58,91.38,91.58,92
,2013-04-24 13:00,24,91.56,91.72,91.28,91.64,57
,2013-04-24 13:30,24,91.65,91.66,91.59,91.64,14
,2013-04-24 14:00,24,91.77,91.87,91.75,91.85,26
,2013-04-24 14:30,24,91.82,91.82,91.76,91.77,5
,2013-04-24 16:00,24,91.8,91.8,91.8,91.8,1
,2013-04-24 21:00,25,92,92.06,92,92.06,9
,2013-04-25 01:00,25,92.11,92.13,92.11,92.13,3
,2013-04-25 02:00,25,92,92,91.74,91.74,20
,2013-04-25 02:30,25,91.65,91.67,91.65,91.66,4
,2013-04-25 03:00,25,91.66,91.66,91.64,91.64,4
,2013-04-25 03:30,25,91.81,91.85,91.79,91.82,7
,2013-04-25 04:00,25,91.89,91.94,91.89,91.94,5
,2013-04-25 04:30,25,91.86,91.9,91.85,91.9,11
,2013-04-25 05:00,25,91.97,92.1,91.94,92.05,33
,2013-04-25 05:30,25,91.99,91.99,91.98,91.98,2
,2013-04-25 06:00,25,91.92,91.92,91.77,91.79,4
,2013-04-25 06:30,25,91.69,91.76,91.59,91.65,17
,2013-04-25 07:00,25,91.79,92.13,91.79,92.09,20
,2013-04-25 07:30,25,92.13,92.2,91.98,92.13,38
,2013-04-25 08:00,25,92.13,92.18,91.39,91.56,134
,2013-04-25 08:30,25,91.57,91.87,91.49,91.8,87
,2013-04-25 09:00,25,91.74,92.05,91.64,91.84,36
,2013-04-25 09:30,25,91.75,91.97,91.68,91.68,23
,2013-04-25 10:00,25,91.72,92.45,91.72,92.45,101
,2013-04-25 10:30,25,92.34,92.5,92.25,92.5,162
,2013-04-25 11:00,25,92.51,92.73,92.5,92.72,184
,2013-04-25 11:30,25,92.73,92.83,92.67,92.8,73
,2013-04-25 12:00,25,92.8,93.3,92.7,93.2,214
,2013-04-25 12:30,25,93.19,93.73,93.19,93.63,205
,2013-04-25 13:00,25,93.64,94.1,93.64,93.93,459
,2013-04-25 13:30,25,93.88,93.88,93.52,93.54,121
,2013-04-25 14:00,25,93.44,93.5,93.42,93.42,7
,2013-04-25 14:30,25,93.54,93.57,93.4,93.5,32
,2013-04-25 15:00,25,93.68,93.68,93.6,93.6,2
,2013-04-25 15:30,25,93.52,93.54,93.52,93.54,3
,2013-04-25 16:00,25,93.53,93.53,93.53,93.53,1
,2013-04-25 22:30,26,93.39,93.39,93.39,93.39,1
,2013-04-25 23:30,26,93.4,93.4,93.4,93.4,1
,2013-04-26 00:30,26,93.34,93.34,93.31,93.33,3
,2013-04-26 01:00,26,93.28,93.4,93.28,93.4,17
,2013-04-26 01:30,26,93.55,93.56,93.55,93.56,39
,2013-04-26 02:00,26,93.51,93.51,93.21,93.21,26
,2013-04-26 02:30,26,93.22,93.39,93.22,93.26,27
,2013-04-26 03:00,26,93.26,93.43,93.26,93.4,24
,2013-04-26 03:30,26,93.43,93.45,93.13,93.23,30
,2013-04-26 04:00,26,93.1,93.23,93.1,93.21,6
,2013-04-26 04:30,26,93.3,93.3,93.3,93.3,1
,2013-04-26 05:00,26,93.32,93.32,93.25,93.25,18
,2013-04-26 05:30,26,93.25,93.25,93.24,93.24,2
,2013-04-26 06:00,26,93.19,93.29,93.13,93.27,34
,2013-04-26 06:30,26,93.41,93.66,93.4,93.65,50
,2013-04-26 07:00,26,93.5,93.56,93.3,93.37,20
,2013-04-26 07:30,26,93.21,93.81,93.18,93.56,63
,2013-04-26 08:00,26,93.54,93.54,93.24,93.42,66
,2013-04-26 08:30,26,93.47,93.62,93.2,93.6,33
,2013-04-26 09:00,26,93.57,93.57,93.24,93.34,96
,2013-04-26 09:30,26,93.35,93.57,93.28,93.55,64
,2013-04-26 10:00,26,93.5,93.5,93,93.12,189
,2013-04-26 10:30,26,93.18,93.21,92.45,92.73,545
,2013-04-26 11:00,26,92.6,93.06,92.34,93.06,370
,2013-04-26 11:30,26,93.05,93.2,92.88,92.95,93
,2013-04-26 12:00,26,93.2,93.39,93.07,93.21,108
,2013-04-26 12:30,26,93.17,93.48,93.13,93.48,34
,2013-04-26 13:00,26,93.4,93.45,93.21,93.22,102
,2013-04-26 13:30,26,93.22,93.22,93.05,93.05,58
,2013-04-26 14:00,26,93.12,93.17,93.09,93.12,28
,2013-04-26 14:30,26,93.14,93.2,93.11,93.19,10
,2013-04-26 15:00,26,93.01,93.01,93.01,93.01,1
,2013-04-26 15:30,26,92.98,92.98,92.98,92.98,2
,2013-04-28 18:00,29,92.94,92.94,92.94,92.94,6
,2013-04-28 18:30,29,92.92,92.92,92.92,92.92,14
,2013-04-28 20:30,29,92.8,92.8,92.69,92.7,29
,2013-04-28 21:30,29,92.96,92.96,92.96,92.96,1
,2013-04-29 01:00,29,92.93,92.98,92.93,92.96,3
,2013-04-29 02:00,29,93.23,93.34,93.23,93.34,4
,2013-04-29 02:30,29,93.41,93.41,93.22,93.23,15
,2013-04-29 03:00,29,93.2,93.43,93.2,93.43,8
,2013-04-29 03:30,29,93.38,93.44,93.31,93.44,52
,2013-04-29 04:00,29,93.46,93.64,93.43,93.61,12
,2013-04-29 04:30,29,93.59,93.59,93.55,93.59,15
,2013-04-29 05:00,29,93.59,93.68,93.54,93.58,25
,2013-04-29 05:30,29,93.59,93.6,93.58,93.6,36
,2013-04-29 06:00,29,93.59,93.59,93.42,93.53,12
,2013-04-29 06:30,29,93.43,93.6,93.43,93.53,8
,2013-04-29 07:00,29,93.62,93.65,93.54,93.54,40
,2013-04-29 07:30,29,93.44,93.6,93.44,93.51,61
,2013-04-29 08:00,29,93.6,94.02,93.6,93.78,78
,2013-04-29 08:30,29,93.72,93.76,93.46,93.76,47
,2013-04-29 09:00,29,93.67,94.01,93.67,93.85,33
,2013-04-29 09:30,29,93.84,94.38,93.66,94.38,127
,2013-04-29 10:00,29,94.46,94.59,94.23,94.23,177
,2013-04-29 10:30,29,94.21,94.41,94.13,94.16,132
,2013-04-29 11:00,29,94.16,94.25,94,94.09,28
,2013-04-29 11:30,29,94.17,94.47,94.17,94.33,64
,2013-04-29 12:00,29,94.34,94.46,94.28,94.4,79
,2013-04-29 12:30,29,94.41,94.79,94.41,94.66,94
,2013-04-29 13:00,29,94.69,94.88,94.48,94.69,69
,2013-04-29 13:30,29,94.62,94.66,94.48,94.5,35
,2013-04-29 14:00,29,94.47,94.47,94.38,94.38,9
,2013-04-29 14:30,29,94.45,94.5,94.44,94.5,9
,2013-04-29 15:00,29,94.53,94.58,94.53,94.58,27
,2013-04-29 15:30,29,94.56,94.56,94.56,94.56,3
,2013-04-30 06:00,30,94.53,94.56,94.53,94.56,2
,2013-04-30 06:30,30,94.42,94.42,94.34,94.34,4
,2013-04-30 07:00,30,94.37,94.37,93.94,94.14,29
,2013-04-30 07:30,30,94.11,94.28,93.89,94.21,44
,2013-04-30 08:00,30,94.33,94.58,94.29,94.58,71
,2013-04-30 08:30,30,94.49,94.6,93.74,93.83,106
,2013-04-30 09:00,30,94.05,94.06,93.62,93.69,120
,2013-04-30 09:30,30,93.67,93.98,93.64,93.87,84
,2013-04-30 10:00,30,93.93,93.99,93.38,93.41,197
,2013-04-30 10:30,30,93.36,93.88,93.36,93.88,221
,2013-04-30 11:00,30,93.87,93.87,93.55,93.63,105
,2013-04-30 11:30,30,93.56,93.91,93.48,93.75,46
,2013-04-30 12:00,30,93.7,93.78,93.64,93.76,12
,2013-04-30 12:30,30,93.81,93.82,93.58,93.62,39
,2013-04-30 13:00,30,93.53,93.77,93.18,93.65,367
,2013-04-30 13:30,30,93.63,93.63,93.47,93.52,47
,2013-04-30 14:00,30,93.5,93.5,93.48,93.48,2
,2013-04-30 14:30,30,93.41,93.47,93.17,93.26,44
,2013-04-30 15:00,30,93.23,93.23,93.21,93.21,4
,2013-04-30 15:30,30,93.01,93.29,92.93,93.29,16
,2013-04-30 16:00,30,93.3,93.3,93.3,93.3,2
,2013-04-30 19:00,1,93.41,93.41,93.41,93.41,1
,2013-05-01 01:00,1,93.36,93.36,93.34,93.34,4
,2013-05-01 01:30,1,93.22,93.22,93.07,93.07,6
,2013-05-01 02:00,1,92.92,92.92,92.89,92.89,2
,2013-05-01 02:30,1,92.88,92.95,92.8,92.95,17
,2013-05-01 03:00,1,93.23,93.3,93.23,93.3,25
,2013-05-01 03:30,1,93.3,93.3,93.16,93.16,7
,2013-05-01 04:00,1,93.05,93.05,92.83,92.84,20
,2013-05-01 04:30,1,92.82,92.92,92.82,92.88,10
,2013-05-01 05:00,1,92.73,92.75,92.27,92.36,45
,2013-05-01 05:30,1,92.43,92.48,92.33,92.37,26
,2013-05-01 06:00,1,92.37,92.77,92.37,92.77,34
,2013-05-01 06:30,1,92.35,92.35,92.18,92.21,12
,2013-05-01 07:00,1,92.26,92.32,91.95,92.15,102
,2013-05-01 07:30,1,92.13,92.16,91.55,91.68,104
,2013-05-01 08:00,1,91.63,91.68,90.87,91.1,184
,2013-05-01 08:30,1,91.04,91.56,91.04,91.22,100
,2013-05-01 09:00,1,91.19,91.41,91.09,91.16,62
,2013-05-01 09:30,1,91.17,91.17,90.55,90.76,255
,2013-05-01 10:00,1,90.8,91.03,90.52,90.55,102
,2013-05-01 10:30,1,90.64,90.73,90.35,90.45,119
,2013-05-01 11:00,1,90.55,90.77,90.4,90.73,72
,2013-05-01 11:30,1,90.85,90.95,90.63,90.95,62
,2013-05-01 12:00,1,90.88,91.24,90.82,91,59
,2013-05-01 12:30,1,91.05,91.19,90.67,90.95,70
,2013-05-01 13:00,1,91.08,91.35,90.89,91.18,188
,2013-05-01 13:30,1,91.25,91.41,91.23,91.31,60
,2013-05-01 14:00,1,91.26,91.31,91.23,91.25,23
,2013-05-01 14:30,1,91.18,91.22,91.11,91.16,29
,2013-05-01 15:00,1,91.13,91.2,91.13,91.18,26
,2013-05-01 15:30,1,91.18,91.19,91.16,91.19,9
,2013-05-01 16:00,1,91.17,91.17,91.17,91.17,2
,2013-05-01 16:30,1,91.15,91.15,91.15,91.15,3
,2013-05-01 23:00,2,91.39,91.39,91.39,91.39,2
,2013-05-01 23:30,2,91.27,91.28,91.27,91.28,10
,2013-05-02 01:00,2,91.15,91.15,91.05,91.05,8
,2013-05-02 01:30,2,90.95,91.08,90.86,91.08,4
,2013-05-02 02:00,2,91.01,91.22,91.01,91.22,37
,2013-05-02 02:30,2,91.21,91.39,91.21,91.39,31
,2013-05-02 03:00,2,91.41,91.42,91.28,91.33,42
,2013-05-02 03:30,2,91.33,91.33,91.15,91.19,16
,2013-05-02 04:00,2,91.23,91.41,91.2,91.33,33
,2013-05-02 04:30,2,91.35,91.66,91.34,91.6,33
,2013-05-02 05:00,2,91.62,91.82,91.56,91.73,17
,2013-05-02 05:30,2,91.68,91.71,91.67,91.71,7
,2013-05-02 06:00,2,91.67,91.67,91.6,91.67,8
,2013-05-02 06:30,2,91.76,91.86,91.69,91.69,28
,2013-05-02 07:00,2,91.8,91.8,91.44,91.56,37
,2013-05-02 07:30,2,91.51,92.04,91.43,91.65,138
,2013-05-02 08:00,2,91.69,91.93,91.48,91.65,183
,2013-05-02 08:30,2,91.62,92,91.62,91.86,39
,2013-05-02 09:00,2,91.84,92.22,91.84,91.97,114
,2013-05-02 09:30,2,91.95,91.96,91.74,91.76,89
,2013-05-02 10:00,2,91.67,91.94,91.54,91.92,53
,2013-05-02 10:30,2,91.89,92.99,91.84,92.76,256
,2013-05-02 11:00,2,92.71,93.6,92.7,93.42,446
,2013-05-02 11:30,2,93.39,93.52,93.2,93.26,97
,2013-05-02 12:00,2,93.33,93.41,93.22,93.24,76
,2013-05-02 12:30,2,93.24,93.55,93.08,93.47,113
,2013-05-02 13:00,2,93.5,94.31,93.32,94.22,290
,2013-05-02 13:30,2,94.22,94.43,94.09,94.2,133
,2013-05-02 14:00,2,94.19,94.21,94.05,94.21,24
,2013-05-02 14:30,2,94.19,94.24,94.19,94.2,17
,2013-05-02 15:00,2,94.2,94.3,94.2,94.3,26
,2013-05-02 16:00,2,94.3,94.3,94.3,94.3,56
,2013-05-02 20:00,3,93.99,93.99,93.99,93.99,1
,2013-05-02 21:30,3,93.99,94.06,93.99,94.06,95
,2013-05-02 22:00,3,94,94,94,94,10
,2013-05-03 00:00,3,93.89,93.89,93.88,93.88,10
,2013-05-03 01:30,3,94.06,94.06,94.01,94.01,2
,2013-05-03 02:00,3,94.01,94.12,94.01,94.04,12
,2013-05-03 02:30,3,94.01,94.01,94.01,94.01,1
,2013-05-03 03:00,3,93.94,93.99,93.89,93.89,51
,2013-05-03 03:30,3,93.88,93.91,93.78,93.8,48
,2013-05-03 04:00,3,93.86,94.07,93.86,94.06,23
,2013-05-03 04:30,3,94.09,94.51,94.09,94.4,28
,2013-05-03 05:00,3,94.39,94.47,94.33,94.47,21
,2013-05-03 05:30,3,94.5,94.81,94.5,94.71,140
,2013-05-03 06:00,3,94.77,94.79,94.62,94.62,42
,2013-05-03 06:30,3,94.77,94.77,94.39,94.49,48
,2013-05-03 07:00,3,94.61,94.63,94.45,94.48,22
,2013-05-03 07:30,3,94.56,95.84,94.56,95.22,547
,2013-05-03 08:00,3,95.32,95.51,95.07,95.32,164
,2013-05-03 08:30,3,95.27,95.54,95.1,95.38,117
,2013-05-03 09:00,3,95.22,96,95.1,95.9,312
,2013-05-03 09:30,3,95.96,96.14,95.79,96.1,372
,2013-05-03 10:00,3,96.09,96.22,95.84,95.88,191
,2013-05-03 10:30,3,95.94,96.15,95.77,96.04,136
,2013-05-03 11:00,3,96.08,96.13,95.8,95.94,85
,2013-05-03 11:30,3,95.96,96.04,95.83,95.99,182
,2013-05-03 12:00,3,95.97,96.1,95.77,96.07,94
,2013-05-03 12:30,3,96.02,96.16,95.99,96.12,90
,2013-05-03 13:00,3,96.05,96.06,95.58,95.84,188
,2013-05-03 13:30,3,95.78,95.79,95.6,95.6,30
,2013-05-03 14:00,3,95.7,95.78,95.7,95.78,15
,2013-05-03 14:30,3,95.66,95.66,95.62,95.62,10
,2013-05-03 15:00,3,95.66,95.7,95.66,95.7,2
,2013-05-05 17:30,6,96.82,96.99,96.82,96.99,17
,2013-05-05 18:00,6,96.99,97,96.99,97,35
,2013-05-05 19:00,6,97.16,97.16,97.16,97.16,2
,2013-05-05 19:30,6,97.12,97.33,97.12,97.33,6
,2013-05-05 20:00,6,97.35,97.36,97.09,97.09,5
,2013-05-05 22:00,6,96.75,96.87,96.75,96.87,16
,2013-05-05 22:30,6,96.81,96.81,96.81,96.81,1
,2013-05-05 23:30,6,96.6,96.66,96.6,96.65,22
,2013-05-06 00:30,6,96.8,96.82,96.8,96.82,2
,2013-05-06 01:30,6,96.73,96.78,96.73,96.76,25
,2013-05-06 02:00,6,96.33,96.39,96.33,96.39,3
,2013-05-06 02:30,6,96.18,96.59,96.18,96.51,36
,2013-05-06 03:00,6,96.55,96.61,96.54,96.61,17
,2013-05-06 03:30,6,96.46,96.54,96.45,96.51,8
,2013-05-06 04:00,6,96.66,96.67,96.49,96.49,4
,2013-05-06 04:30,6,96.42,96.42,96.42,96.42,1
,2013-05-06 05:00,6,96.4,96.52,96.39,96.5,15
,2013-05-06 05:30,6,96.54,96.54,96.26,96.26,5
,2013-05-06 06:00,6,96.2,96.23,95.98,95.98,11
,2013-05-06 06:30,6,96.01,96.13,95.91,96.01,43
,2013-05-06 07:00,6,95.88,96.01,95.46,95.47,184
,2013-05-06 07:30,6,95.64,95.69,95.13,95.13,235
,2013-05-06 08:00,6,95.18,95.53,95.18,95.53,101
,2013-05-06 08:30,6,95.56,95.61,95.3,95.48,79
,2013-05-06 09:00,6,95.5,95.61,95.12,95.23,100
,2013-05-06 09:30,6,95.3,95.86,95.3,95.83,117
,2013-05-06 10:00,6,95.78,95.91,95.71,95.91,61
,2013-05-06 10:30,6,95.97,96.39,95.94,96.15,129
,2013-05-06 11:00,6,96.16,96.33,96.12,96.25,44
,2013-05-06 11:30,6,96.23,96.29,96.06,96.11,74
,2013-05-06 12:00,6,96.06,96.07,95.83,95.98,56
,2013-05-06 12:30,6,95.99,96.21,95.99,96.16,78
,2013-05-06 13:00,6,96.21,96.43,96.21,96.36,160
,2013-05-06 13:30,6,96.35,96.35,96.17,96.17,27
,2013-05-06 14:00,6,96.04,96.11,95.98,95.99,13
,2013-05-06 14:30,6,95.97,96.08,95.97,96.06,7
,2013-05-06 15:00,6,96,96.03,95.96,96.03,9
,2013-05-06 15:30,6,96.09,96.09,96.04,96.04,2
,2013-05-06 16:30,6,96.02,96.02,96,96,20
,2013-05-06 20:00,7,95.88,95.88,95.88,95.88,2
,2013-05-06 21:30,7,96.07,96.15,96.06,96.06,3
,2013-05-07 01:30,7,95.59,95.59,95.57,95.57,2
,2013-05-07 02:30,7,95.74,95.74,95.66,95.66,5
,2013-05-07 03:00,7,95.67,95.67,95.67,95.67,5
,2013-05-07 04:00,7,96.01,96.01,96.01,96.01,1
,2013-05-07 05:00,7,95.95,95.95,95.95,95.95,1
,2013-05-07 06:30,7,95.85,95.97,95.85,95.97,3
,2013-05-07 08:30,7,96,96.48,95.89,96.23,261
,2013-05-07 09:00,7,96.21,96.21,95.19,95.45,336
,2013-05-07 09:30,7,95.5,95.88,95.5,95.66,109
,2013-05-07 10:00,7,95.63,95.78,95.58,95.69,36
,2013-05-07 10:30,7,95.64,95.91,95.63,95.69,48
,2013-05-07 11:00,7,95.77,96.09,95.77,96.09,48
,2013-05-07 11:30,7,96.04,96.09,95.97,95.98,66
,2013-05-07 12:00,7,95.97,95.97,95.69,95.69,31
,2013-05-07 12:30,7,95.72,95.97,95.66,95.69,30
,2013-05-07 13:00,7,95.56,95.99,95.52,95.81,186
,2013-05-07 13:30,7,95.91,95.91,95.9,95.9,19
,2013-05-07 14:00,7,95.91,95.91,95.78,95.78,17
,2013-05-07 14:30,7,95.75,95.76,95.69,95.69,18
,2013-05-07 15:00,7,95.66,95.66,95.66,95.66,3
,2013-05-07 19:30,8,95.67,95.67,95.67,95.67,1
,2013-05-08 00:00,8,95.95,95.95,95.95,95.95,1
,2013-05-08 01:30,8,96.08,96.2,96.08,96.19,6
,2013-05-08 02:00,8,96.1,96.1,96.08,96.08,21
,2013-05-08 02:30,8,95.86,95.96,95.86,95.96,9
,2013-05-08 03:00,8,95.81,95.87,95.8,95.87,8
,2013-05-08 03:30,8,95.92,96,95.89,95.94,33
,2013-05-08 04:00,8,95.94,95.94,95.78,95.85,39
,2013-05-08 04:30,8,95.82,95.82,95.5,95.58,70
,2013-05-08 05:00,8,95.63,95.76,95.58,95.76,11
,2013-05-08 05:30,8,95.85,95.85,95.85,95.85,1
,2013-05-08 06:00,8,95.83,95.85,95.81,95.82,5
,2013-05-08 06:30,8,95.67,96,95.66,95.98,25
,2013-05-08 07:00,8,96.01,96.12,95.92,96,69
,2013-05-08 07:30,8,95.86,96.13,95.85,96.04,27
,2013-05-08 08:00,8,96.07,96.34,95.97,96.2,295
,2013-05-08 08:30,8,96.2,96.65,96.14,96.62,274
,2013-05-08 09:00,8,96.62,96.76,96.34,96.42,107
,2013-05-08 09:30,8,96.42,96.58,96.06,96.42,144
,2013-05-08 10:00,8,96.33,96.43,96.12,96.21,192
,2013-05-08 10:30,8,96.31,96.42,95.97,96.14,89
,2013-05-08 11:00,8,96.13,96.32,96.09,96.25,536
,2013-05-08 11:30,8,96.18,96.25,96.01,96.25,68
,2013-05-08 12:00,8,96.34,96.45,96.33,96.42,91
,2013-05-08 12:30,8,96.43,96.82,96.32,96.76,120
,2013-05-08 13:00,8,96.69,96.98,96.69,96.82,169
,2013-05-08 13:30,8,96.76,96.84,96.7,96.7,57
,2013-05-08 14:00,8,96.75,96.75,96.68,96.73,22
,2013-05-08 14:30,8,96.7,96.76,96.7,96.75,6
,2013-05-08 16:00,8,96.8,96.8,96.8,96.8,1
,2013-05-08 16:30,8,96.74,96.74,96.74,96.74,1
,2013-05-08 19:00,9,96.82,96.84,96.79,96.79,3
,2013-05-08 21:00,9,96.91,96.91,96.91,96.91,1
,2013-05-08 22:00,9,96.93,96.93,96.92,96.92,10
,2013-05-08 22:30,9,96.85,96.85,96.85,96.85,1
,2013-05-08 23:30,9,96.8,96.8,96.8,96.8,1
,2013-05-09 01:00,9,96.64,96.64,96.64,96.64,1
,2013-05-09 01:30,9,96.53,96.53,96.52,96.52,6
,2013-05-09 02:00,9,96.49,96.49,96.43,96.44,7
,2013-05-09 02:30,9,96.52,96.52,96.48,96.48,3
,2013-05-09 03:00,9,96.5,96.5,96.37,96.37,12
,2013-05-09 03:30,9,96.43,96.62,96.43,96.43,46
,2013-05-09 04:00,9,96.34,96.34,96.29,96.29,5
,2013-05-09 04:30,9,96.25,96.26,96.25,96.26,10
,2013-05-09 05:00,9,96.33,96.48,96.32,96.48,8
,2013-05-09 05:30,9,96.54,96.54,96.52,96.52,8
,2013-05-09 06:00,9,96.51,96.55,96.43,96.43,9
,2013-05-09 06:30,9,96.34,96.35,96.05,96.19,15
,2013-05-09 07:00,9,96.05,96.11,95.9,96.08,50
,2013-05-09 07:30,9,96.15,96.23,96.02,96.23,40
,2013-05-09 08:00,9,96.27,96.39,96.12,96.33,45
,2013-05-09 08:30,9,96.17,96.4,96.06,96.34,96
,2013-05-09 09:00,9,96.3,96.3,95.98,96.03,115
,2013-05-09 09:30,9,96.07,96.27,95.98,96.06,37
,2013-05-09 10:00,9,95.93,96.08,95.63,96.08,338
,2013-05-09 10:30,9,96.08,96.08,95.95,95.95,63
,2013-05-09 11:00,9,95.89,96.06,95.88,96.03,56
,2013-05-09 11:30,9,96.01,96.31,96.01,96.31,70
,2013-05-09 12:00,9,96.26,96.28,96.12,96.17,48
,2013-05-09 12:30,9,96.22,96.56,96.22,96.51,114
,2013-05-09 13:00,9,96.51,96.72,96.3,96.64,93
,2013-05-09 13:30,9,96.58,96.58,96.03,96.03,95
,2013-05-09 14:00,9,96.01,96.23,95.99,96.18,62
,2013-05-09 14:30,9,96.28,96.28,96.07,96.09,10
,2013-05-09 15:00,9,96.17,96.23,96.14,96.23,6
,2013-05-09 15:30,9,96.15,96.16,96.15,96.16,4
,2013-05-09 19:00,10,96.41,96.41,96.41,96.41,1
,2013-05-09 20:30,10,96.2,96.2,96.18,96.18,3
,2013-05-09 21:00,10,96.47,96.47,96.47,96.47,3
,2013-05-09 23:00,10,96.42,96.42,96.42,96.42,1
,2013-05-10 00:00,10,96.16,96.16,96.16,96.16,2
,2013-05-10 00:30,10,96.05,96.05,96.05,96.05,1
,2013-05-10 01:00,10,96.05,96.17,96.05,96.17,5
,2013-05-10 01:30,10,96.18,96.18,96.05,96.17,5
,2013-05-10 02:00,10,96.22,96.31,96.16,96.16,16
,2013-05-10 02:30,10,96.1,96.1,96.04,96.04,3
,2013-05-10 03:00,10,96.15,96.15,95.95,95.96,131
,2013-05-10 03:30,10,95.95,95.95,95.9,95.9,8
,2013-05-10 04:30,10,95.95,96.01,95.95,95.99,4
,2013-05-10 05:00,10,95.98,96.07,95.97,96.07,11
,2013-05-10 05:30,10,96.1,96.1,95.97,95.99,10
,2013-05-10 06:00,10,95.87,95.87,95.71,95.71,45
,2013-05-10 06:30,10,95.76,95.81,94.91,95.16,335
,2013-05-10 07:00,10,94.92,94.98,94.58,94.85,187
,2013-05-10 07:30,10,94.75,94.98,94.68,94.91,44
,2013-05-10 08:00,10,94.95,95.07,94.35,94.51,206
,2013-05-10 08:30,10,94.52,94.7,94.38,94.49,196
,2013-05-10 09:00,10,94.54,94.54,93.95,94.16,718
,2013-05-10 09:30,10,94.04,94.04,93.62,93.75,453
,2013-05-10 10:00,10,93.89,94.32,93.89,94.04,472
,2013-05-10 10:30,10,94.05,94.17,93.91,94.13,125
,2013-05-10 11:00,10,94,94.83,94,94.71,379
,2013-05-10 11:30,10,94.78,94.87,94.6,94.6,149
,2013-05-10 12:00,10,94.74,94.94,94.74,94.87,112
,2013-05-10 12:30,10,94.85,95.01,94.76,94.99,64
,2013-05-10 13:00,10,95,96.46,95,96.25,502
,2013-05-10 13:30,10,96.25,96.29,96.08,96.08,296
,2013-05-10 14:00,10,96.04,96.17,96.01,96.15,7
,2013-05-10 14:30,10,96.09,96.15,96.06,96.08,74
,2013-05-10 15:30,10,96.16,96.16,96.16,96.16,1
,2013-05-10 16:00,10,96.13,96.13,96.13,96.13,1
,2013-05-12 17:00,13,95.92,95.92,95.92,95.92,1
,2013-05-12 22:30,13,95.59,95.63,95.59,95.62,24
,2013-05-12 23:00,13,95.6,95.6,95.6,95.6,1
,2013-05-13 00:30,13,95.55,95.55,95.55,95.55,1
,2013-05-13 01:00,13,95.59,95.59,95.38,95.39,40
,2013-05-13 01:30,13,95.42,95.46,95.42,95.45,22
,2013-05-13 02:00,13,95.48,95.49,95.31,95.33,76
,2013-05-13 02:30,13,95.33,95.58,95.3,95.53,40
,2013-05-13 03:00,13,95.48,95.53,95.3,95.3,24
,2013-05-13 03:30,13,95.34,95.45,95.3,95.41,120
,2013-05-13 04:00,13,95.42,95.42,95.37,95.37,12
,2013-05-13 04:30,13,95.32,95.32,95.14,95.2,4
,2013-05-13 05:00,13,95.13,95.39,95.1,95.39,10
,2013-05-13 05:30,13,95.4,95.4,95.4,95.4,1
,2013-05-13 06:00,13,95.47,95.49,95.43,95.49,11
,2013-05-13 06:30,13,95.49,95.93,95.49,95.87,103
,2013-05-13 07:00,13,95.88,95.9,95.77,95.89,64
,2013-05-13 07:30,13,95.87,95.87,95.65,95.7,21
,2013-05-13 08:00,13,95.74,95.79,95.28,95.48,141
,2013-05-13 08:30,13,95.36,95.61,94.97,95.06,218
,2013-05-13 09:00,13,95.06,95.28,94.91,95.11,73
,2013-05-13 09:30,13,94.99,95.03,94.76,94.84,238
,2013-05-13 10:00,13,94.96,95.18,94.93,95.15,99
,2013-05-13 10:30,13,95.21,95.52,95.1,95.5,163
,2013-05-13 11:00,13,95.51,95.91,95.51,95.81,494
,2013-05-13 11:30,13,95.81,95.81,95.42,95.43,276
,2013-05-13 12:00,13,95.43,95.76,95.21,95.76,156
,2013-05-13 12:30,13,95.73,95.81,95.58,95.69,171
,2013-05-13 13:00,13,95.73,95.85,95.36,95.36,244
,2013-05-13 13:30,13,95.37,95.4,95.17,95.26,127
,2013-05-13 14:00,13,95.23,95.29,95.13,95.13,11
,2013-05-13 14:30,13,95.22,95.29,95.18,95.28,23
,2013-05-13 15:00,13,95.25,95.27,95.25,95.27,3
,2013-05-13 16:00,13,95.23,95.23,95.16,95.16,2
,2013-05-13 19:00,14,95.36,95.5,95.36,95.5,12
,2013-05-13 20:00,14,95.67,95.77,95.67,95.77,3
,2013-05-13 21:00,14,95.58,95.58,95.58,95.58,1
,2013-05-13 23:30,14,95.59,95.59,95.59,95.59,1
,2013-05-14 00:30,14,95.7,95.7,95.7,95.7,2
,2013-05-14 01:00,14,95.75,95.88,95.75,95.87,11
,2013-05-14 01:30,14,95.84,95.84,95.77,95.77,2
,2013-05-14 02:00,14,95.78,95.8,95.61,95.61,3
,2013-05-14 02:30,14,95.47,95.56,95.34,95.37,67
,2013-05-14 03:00,14,95.37,95.41,95.3,95.32,96
,2013-05-14 03:30,14,95.34,95.39,95.31,95.31,21
,2013-05-14 04:00,14,95.25,95.46,95.25,95.46,167
,2013-05-14 04:30,14,95.48,95.48,95.21,95.21,65
,2013-05-14 05:00,14,95.17,95.17,95.01,95.01,127
,2013-05-14 05:30,14,95.07,95.07,94.86,94.93,192
,2013-05-14 06:00,14,94.99,94.99,94.79,94.91,12
,2013-05-14 06:30,14,94.98,95.12,94.95,95.1,64
,2013-05-14 07:00,14,95.1,95.22,95.01,95.08,80
,2013-05-14 07:30,14,94.97,95.02,94.8,95.02,48
,2013-05-14 08:00,14,94.99,95.33,94.99,95.04,102
,2013-05-14 08:30,14,95.14,95.42,95.02,95.4,157
,2013-05-14 09:00,14,95.41,95.45,95.05,95.3,102
,2013-05-14 09:30,14,95.3,95.46,95.25,95.38,168
,2013-05-14 10:00,14,95.35,95.45,95.18,95.34,108
,2013-05-14 10:30,14,95.37,95.41,95.17,95.17,109
,2013-05-14 11:00,14,95.16,95.31,95.01,95.17,413
,2013-05-14 11:30,14,95.21,95.25,95.13,95.23,19
,2013-05-14 12:00,14,95.24,95.26,94.92,95.03,68
,2013-05-14 12:30,14,95.08,95.17,94.84,94.92,163
,2013-05-14 13:00,14,94.83,94.83,94.13,94.45,667
,2013-05-14 13:30,14,94.39,94.53,94.34,94.4,156
,2013-05-14 14:00,14,94.46,94.46,94.36,94.36,6
,2013-05-14 14:30,14,94.39,94.56,94.39,94.45,42
,2013-05-14 15:00,14,94.5,94.56,94.5,94.56,11
,2013-05-14 15:30,14,94.51,94.51,94.51,94.51,1
,2013-05-14 19:30,15,94.56,94.56,94.56,94.56,1
,2013-05-14 21:00,15,94.66,94.66,94.66,94.66,1
,2013-05-14 21:30,15,94.57,94.57,94.57,94.57,2
,2013-05-14 22:00,15,94.62,94.62,94.62,94.62,1
,2013-05-15 00:30,15,94.56,94.57,94.56,94.57,2
,2013-05-15 01:00,15,94.39,94.39,94.29,94.29,16
,2013-05-15 01:30,15,94.32,94.37,94.28,94.37,20
,2013-05-15 02:00,15,94.25,94.3,94.03,94.03,84
,2013-05-15 02:30,15,94.02,94.06,93.96,94,88
,2013-05-15 03:00,15,93.94,93.97,93.75,93.79,275
,2013-05-15 03:30,15,93.82,93.86,93.72,93.86,106
,2013-05-15 04:00,15,93.78,93.84,93.73,93.77,47
,2013-05-15 04:30,15,93.8,93.96,93.76,93.96,19
,2013-05-15 05:00,15,93.99,93.99,93.84,93.88,17
,2013-05-15 05:30,15,93.84,93.84,93.59,93.6,70
,2013-05-15 06:00,15,93.62,93.63,93.32,93.33,153
,2013-05-15 06:30,15,93.31,93.37,93.2,93.37,37
,2013-05-15 07:00,15,93.31,93.61,93.31,93.56,172
,2013-05-15 07:30,15,93.53,93.79,93.23,93.26,324
,2013-05-15 08:00,15,93.2,93.42,93.04,93.1,301
,2013-05-15 08:30,15,93.14,93.37,92.93,93.16,497
,2013-05-15 09:00,15,93.08,93.09,92.77,92.88,576
,2013-05-15 09:30,15,92.8,93.04,92.41,92.66,605
,2013-05-15 10:00,15,92.63,92.9,92.47,92.8,609
,2013-05-15 10:30,15,92.83,93.63,92.82,93.63,523
,2013-05-15 11:00,15,93.61,94.5,93.58,94.11,1224
,2013-05-15 11:30,15,94.13,94.57,94.11,94.43,317
,2013-05-15 12:00,15,94.47,94.47,93.97,94.04,161
,2013-05-15 12:30,15,94.08,94.62,94.08,94.34,430
,2013-05-15 13:00,15,94.33,94.68,94.25,94.45,245
,2013-05-15 13:30,15,94.5,94.59,94.36,94.55,120
,2013-05-15 14:00,15,94.48,94.56,94.47,94.56,23
,2013-05-15 14:30,15,94.53,94.6,94.49,94.58,27
,2013-05-15 15:00,15,94.57,94.68,94.57,94.67,25
,2013-05-15 15:30,15,94.66,94.69,94.62,94.62,18
,2013-05-15 16:00,15,94.63,94.68,94.63,94.67,7
,2013-05-15 19:30,16,94.48,94.52,94.48,94.52,4
,2013-05-15 20:00,16,94.51,94.51,94.51,94.51,1
,2013-05-15 20:30,16,94.35,94.41,94.21,94.3,35
,2013-05-15 21:00,16,94.25,94.25,94.25,94.25,1
,2013-05-15 21:30,16,94.34,94.34,94.34,94.34,1
,2013-05-15 22:00,16,94.31,94.31,94.31,94.31,1
,2013-05-15 22:30,16,94.34,94.34,94.22,94.22,3
,2013-05-15 23:00,16,94.2,94.2,94.2,94.2,20
,2013-05-15 23:30,16,94.17,94.23,94.14,94.23,4
,2013-05-16 00:00,16,94.16,94.16,94.16,94.16,2
,2013-05-16 00:30,16,94.16,94.18,94.16,94.18,6
,2013-05-16 01:00,16,94.16,94.16,93.95,93.95,120
,2013-05-16 01:30,16,94,94.08,93.99,94.01,47
,2013-05-16 02:00,16,94.04,94.07,93.85,93.91,99
,2013-05-16 02:30,16,93.91,93.91,93.65,93.66,125
,2013-05-16 03:00,16,93.66,93.73,93.53,93.73,108
,2013-05-16 03:30,16,93.8,93.83,93.67,93.72,344
,2013-05-16 04:00,16,93.75,93.85,93.73,93.75,30
,2013-05-16 04:30,16,93.72,93.84,93.67,93.84,35
,2013-05-16 05:00,16,93.82,93.82,93.58,93.61,31
,2013-05-16 05:30,16,93.68,93.99,93.64,93.91,104
,2013-05-16 06:00,16,93.89,94.13,93.89,94.08,67
,2013-05-16 06:30,16,94.13,94.13,93.95,94.06,29
,2013-05-16 07:00,16,94.07,94.55,94.03,94.49,245
,2013-05-16 07:30,16,94.4,95.06,94.22,94.96,474
,2013-05-16 08:00,16,95.01,95.14,94.71,94.76,357
,2013-05-16 08:30,16,94.78,95.15,94.78,94.83,384
,2013-05-16 09:00,16,94.77,94.9,94.36,94.61,714
,2013-05-16 09:30,16,94.64,95.45,94.56,95.35,794
,2013-05-16 10:00,16,95.36,95.83,95.36,95.63,962
,2013-05-16 10:30,16,95.63,95.64,95.39,95.5,306
,2013-05-16 11:00,16,95.45,95.57,95.25,95.25,168
,2013-05-16 11:30,16,95.24,95.26,95,95.25,196
,2013-05-16 12:00,16,95.19,95.53,95.18,95.53,312
,2013-05-16 12:30,16,95.5,95.5,95.29,95.42,81
,2013-05-16 13:00,16,95.41,95.68,95.4,95.47,462
,2013-05-16 13:30,16,95.44,95.54,95.4,95.41,697
,2013-05-16 14:00,16,95.38,95.38,95.24,95.3,142
,2013-05-16 14:30,16,95.32,95.32,95.24,95.27,80
,2013-05-16 15:00,16,95.32,95.36,95.29,95.36,29
,2013-05-16 15:30,16,95.4,95.45,95.4,95.41,10
,2013-05-16 16:00,16,95.46,95.49,95.46,95.49,7
,2013-05-16 16:30,16,95.5,95.5,95.5,95.5,2
,2013-05-16 19:00,17,95.31,95.39,95.31,95.36,13
,2013-05-16 19:30,17,95.34,95.35,95.3,95.34,16
,2013-05-16 20:00,17,95.35,95.35,95.29,95.32,21
,2013-05-16 20:30,17,95.31,95.33,95.31,95.31,5
,2013-05-16 21:00,17,95.25,95.32,95.25,95.32,5
,2013-05-16 21:30,17,95.3,95.3,95.28,95.28,5
,2013-05-16 22:00,17,95.28,95.4,95.28,95.36,15
,2013-05-16 22:30,17,95.32,95.32,95.28,95.28,2
,2013-05-16 23:00,17,95.29,95.31,95.25,95.26,8
,2013-05-16 23:30,17,95.24,95.24,95.15,95.18,12
,2013-05-17 00:00,17,95.23,95.34,95.23,95.34,7
,2013-05-17 00:30,17,95.3,95.65,95.3,95.65,47
,2013-05-17 01:00,17,95.64,95.7,95.29,95.55,201
,2013-05-17 01:30,17,95.56,95.56,95.33,95.34,73
,2013-05-17 02:00,17,95.39,95.39,95.06,95.27,98
,2013-05-17 02:30,17,95.32,95.37,95.23,95.27,54
,2013-05-17 03:00,17,95.25,95.35,95.2,95.34,60
,2013-05-17 03:30,17,95.3,95.34,95.25,95.28,42
,2013-05-17 04:00,17,95.26,95.73,95.26,95.61,232
,2013-05-17 04:30,17,95.61,95.84,95.61,95.78,116
,2013-05-17 05:00,17,95.69,95.88,95.66,95.79,41
,2013-05-17 05:30,17,95.86,96.06,95.83,95.88,237
,2013-05-17 06:00,17,95.87,95.97,95.75,95.83,164
,2013-05-17 06:30,17,95.81,95.91,95.53,95.87,160
,2013-05-17 07:00,17,95.86,96.14,95.85,96.02,349
,2013-05-17 07:30,17,95.95,96.18,95.79,96.16,739
,2013-05-17 08:00,17,96.14,96.73,96.09,96.35,1683
,2013-05-17 08:30,17,96.34,96.44,96.01,96.25,651
,2013-05-17 09:00,17,96.26,96.41,95.83,96.21,1121
,2013-05-17 09:30,17,96.19,96.22,95.6,95.67,1504
,2013-05-17 10:00,17,95.59,95.73,95.28,95.64,1635
,2013-05-17 10:30,17,95.64,95.8,95.51,95.68,262
,2013-05-17 11:00,17,95.64,96.12,95.58,95.9,623
,2013-05-17 11:30,17,95.93,96.26,95.93,96.23,711
,2013-05-17 12:00,17,96.23,96.25,95.96,96.15,462
,2013-05-17 12:30,17,96.16,96.47,96.1,96.43,589
,2013-05-17 13:00,17,96.44,96.45,96.11,96.3,1211
,2013-05-17 13:30,17,96.29,96.45,96.26,96.32,224
,2013-05-17 14:00,17,96.32,96.35,96.26,96.3,53
,2013-05-17 14:30,17,96.3,96.36,96.26,96.26,111
,2013-05-17 15:00,17,96.28,96.28,96.18,96.2,26
,2013-05-17 15:30,17,96.19,96.19,96.17,96.18,4
,2013-05-17 16:00,17,96.15,96.23,96.15,96.15,4
,2013-05-19 17:00,20,96.35,96.55,95.86,96.05,86
,2013-05-19 17:30,20,96.05,96.1,96.05,96.1,23
,2013-05-19 18:00,20,96.17,96.28,96.17,96.27,6
,2013-05-19 18:30,20,96.15,96.15,96.14,96.14,2
,2013-05-19 19:00,20,96.18,96.31,96.14,96.29,20
,2013-05-19 19:30,20,96.32,96.36,96.32,96.33,6
,2013-05-19 20:00,20,96.34,96.39,96.24,96.28,8
,2013-05-19 20:30,20,96.23,96.26,96.23,96.26,11
,2013-05-19 21:00,20,96.23,96.28,96.23,96.28,6
,2013-05-19 21:30,20,96.25,96.25,96.25,96.25,1
,2013-05-19 22:00,20,96.22,96.22,96.14,96.18,17
,2013-05-19 22:30,20,96.16,96.28,96.14,96.25,17
,2013-05-19 23:30,20,96.28,96.28,96.07,96.08,8
,2013-05-20 00:00,20,96.05,96.09,96.02,96.09,26
,2013-05-20 00:30,20,96.01,96.09,96,96.09,10
,2013-05-20 01:00,20,96.05,96.05,95.99,96,16
,2013-05-20 01:30,20,95.98,96.03,95.86,96.03,68
,2013-05-20 02:00,20,96.01,96.01,95.86,95.86,34
,2013-05-20 02:30,20,95.81,95.89,95.76,95.8,47
,2013-05-20 03:00,20,95.79,95.79,95.66,95.66,89
,2013-05-20 03:30,20,95.66,95.8,95.65,95.76,228
,2013-05-20 04:00,20,95.76,95.76,95.58,95.61,152
,2013-05-20 04:30,20,95.65,95.73,95.6,95.69,70
,2013-05-20 05:00,20,95.75,95.82,95.66,95.71,94
,2013-05-20 05:30,20,95.62,95.92,95.62,95.91,71
,2013-05-20 06:00,20,95.89,96.02,95.76,95.76,151
,2013-05-20 06:30,20,95.77,95.92,95.64,95.91,132
,2013-05-20 07:00,20,95.91,96.09,95.84,96.08,98
,2013-05-20 07:30,20,96.09,96.12,95.84,95.87,259
,2013-05-20 08:00,20,95.84,96,95.48,95.93,747
,2013-05-20 08:30,20,95.92,96.05,95.72,95.82,852
,2013-05-20 09:00,20,95.83,96.31,95.83,96.15,791
,2013-05-20 09:30,20,96.16,96.87,96.16,96.87,1408
,2013-05-20 10:00,20,96.9,97.24,96.9,97.02,2237
,2013-05-20 10:30,20,97.01,97.18,96.84,97.12,571
,2013-05-20 11:00,20,97.14,97.36,97.04,97.16,1842
,2013-05-20 11:30,20,97.2,97.32,96.92,97.21,511
,2013-05-20 12:00,20,97.19,97.35,96.84,96.97,575
,2013-05-20 12:30,20,97,97.21,96.94,97.02,364
,2013-05-20 13:00,20,97.03,97.25,96.82,97,1381
,2013-05-20 13:30,20,97,97.03,96.9,96.96,387
,2013-05-20 14:00,20,96.97,96.97,96.9,96.96,125
,2013-05-20 14:30,20,96.96,96.97,96.87,96.9,160
,2013-05-20 15:00,20,96.9,96.93,96.89,96.91,30
,2013-05-20 15:30,20,96.89,96.94,96.89,96.92,87
,2013-05-20 16:00,20,96.92,96.95,96.89,96.89,54
,2013-05-20 16:30,20,96.91,96.93,96.91,96.92,28
,2013-05-20 19:00,21,96.87,96.87,96.83,96.85,5
,2013-05-20 19:30,21,96.83,97.03,96.83,96.92,39
,2013-05-20 20:00,21,96.91,96.96,96.83,96.96,8
,2013-05-20 20:30,21,96.87,97.06,96.87,97.05,18
,2013-05-20 21:00,21,97.06,97.08,97.03,97.08,7
,2013-05-20 21:30,21,97.08,97.08,96.93,96.93,8
,2013-05-20 22:00,21,96.97,96.97,96.83,96.88,16
,2013-05-20 22:30,21,96.91,96.91,96.86,96.9,20
,2013-05-20 23:00,21,96.91,96.96,96.89,96.96,22
,2013-05-20 23:30,21,97.06,97.12,97.05,97.06,19
,2013-05-21 00:00,21,97.08,97.11,97.08,97.1,9
,2013-05-21 00:30,21,97.17,97.21,97.17,97.2,4
,2013-05-21 01:00,21,97,97.02,96.86,97,50
,2013-05-21 01:30,21,97.02,97.07,96.9,97.07,126
,2013-05-21 02:00,21,97.07,97.14,96.98,97.04,66
,2013-05-21 02:30,21,97,97.1,96.92,97.06,24
,2013-05-21 03:00,21,97.08,97.08,96.75,96.77,237
,2013-05-21 03:30,21,96.78,96.88,96.7,96.82,200
,2013-05-21 04:00,21,96.79,96.82,96.67,96.76,220
,2013-05-21 04:30,21,96.77,96.8,96.65,96.69,120
,2013-05-21 05:00,21,96.67,96.71,96.53,96.58,224
,2013-05-21 05:30,21,96.57,96.77,96.47,96.73,162
,2013-05-21 06:00,21,96.65,96.68,96.42,96.46,207
,2013-05-21 06:30,21,96.43,96.59,96.25,96.58,198
,2013-05-21 07:00,21,96.54,96.82,96.54,96.62,258
,2013-05-21 07:30,21,96.66,96.75,96.47,96.57,437
,2013-05-21 08:00,21,96.6,96.88,96.41,96.78,981
,2013-05-21 08:30,21,96.74,96.97,96.57,96.67,1005
,2013-05-21 09:00,21,96.68,96.81,96.37,96.48,577
,2013-05-21 09:30,21,96.45,96.48,96.07,96.37,1465
,2013-05-21 10:00,21,96.35,96.49,95.72,96.1,1746
,2013-05-21 10:30,21,96.05,96.45,96.05,96.35,628
,2013-05-21 11:00,21,96.34,96.58,96.31,96.43,778
,2013-05-21 11:30,21,96.44,96.73,96.44,96.58,390
,2013-05-21 12:00,21,96.56,96.78,96.37,96.47,400
,2013-05-21 12:30,21,96.5,96.54,96.16,96.34,606
,2013-05-21 13:00,21,96.31,96.58,96.11,96.11,1382
,2013-05-21 13:30,21,96.1,96.22,96.03,96.15,282
,2013-05-21 14:00,21,96.13,96.18,96.04,96.04,75
,2013-05-21 14:30,21,96.06,96.15,95.96,96.05,161
,2013-05-21 15:00,21,96.03,96.04,95.9,95.98,190
,2013-05-21 15:30,21,95.97,95.98,95.91,95.98,82
,2013-05-21 16:30,21,95.9,95.9,95.89,95.89,21
,2013-05-21 19:00,22,95.71,95.79,95.67,95.73,65
,2013-05-21 19:30,22,95.72,95.76,95.67,95.76,18
,2013-05-21 20:00,22,95.73,95.78,95.71,95.78,5
,2013-05-21 20:30,22,95.74,95.77,95.74,95.76,5
,2013-05-21 21:00,22,95.76,95.78,95.75,95.76,14
,2013-05-21 21:30,22,95.77,95.78,95.74,95.74,13
,2013-05-21 22:00,22,95.77,95.84,95.77,95.81,5
,2013-05-21 22:30,22,95.76,95.77,95.76,95.77,5
,2013-05-21 23:00,22,95.67,95.68,95.67,95.67,5
,2013-05-21 23:30,22,95.71,95.72,95.71,95.72,3
,2013-05-22 00:00,22,95.68,95.73,95.68,95.73,5
,2013-05-22 00:30,22,95.72,95.76,95.68,95.76,29
,2013-05-22 01:00,22,95.79,95.8,95.76,95.8,26
,2013-05-22 01:30,22,95.85,95.93,95.77,95.93,198
,2013-05-22 02:00,22,95.94,95.97,95.66,95.71,86
,2013-05-22 02:30,22,95.77,95.87,95.69,95.83,96
,2013-05-22 03:00,22,95.8,95.96,95.78,95.8,177
,2013-05-22 03:30,22,95.86,95.89,95.71,95.71,40
,2013-05-22 04:00,22,95.72,95.72,95.42,95.51,422
,2013-05-22 04:30,22,95.45,95.54,95.35,95.49,128
,2013-05-22 05:00,22,95.5,95.58,95.48,95.48,15
,2013-05-22 05:30,22,95.59,95.69,95.53,95.58,94
,2013-05-22 06:00,22,95.66,95.85,95.6,95.76,137
,2013-05-22 06:30,22,95.75,96.18,95.71,96.03,465
,2013-05-22 07:00,22,96.06,96.18,95.81,95.9,298
,2013-05-22 07:30,22,95.92,95.98,95.8,95.84,213
,2013-05-22 08:00,22,95.87,96.05,95,95.1,1922
,2013-05-22 08:30,22,95.11,95.33,94.68,95.23,1932
,2013-05-22 09:00,22,95.24,95.99,95.24,95.74,2610
,2013-05-22 09:30,22,95.68,95.68,94.38,94.55,4066
,2013-05-22 10:00,22,94.54,95.18,94.47,95.15,1831
,2013-05-22 10:30,22,95.14,95.17,94.85,94.9,653
,2013-05-22 11:00,22,94.87,94.94,94.68,94.81,727
,2013-05-22 11:30,22,94.77,94.9,94.59,94.85,765
,2013-05-22 12:00,22,94.86,95.01,94.62,94.82,561
,2013-05-22 12:30,22,94.8,94.9,94.55,94.64,989
,2013-05-22 13:00,22,94.62,94.71,94.05,94.24,3388
,2013-05-22 13:30,22,94.24,94.29,94.05,94.22,466
,2013-05-22 14:00,22,94.2,94.21,94.02,94.02,390
,2013-05-22 14:30,22,94.05,94.23,94.05,94.2,157
,2013-05-22 15:00,22,94.19,94.22,94.15,94.21,43
,2013-05-22 15:30,22,94.18,94.18,94.1,94.1,91
,2013-05-22 16:00,22,94.1,94.17,94.06,94.17,63
,2013-05-22 16:30,22,94.15,94.15,94.15,94.15,1
,2013-05-22 19:00,23,93.97,94.08,93.97,94.02,54
,2013-05-22 19:30,23,94.02,94.09,94.02,94.06,7
,2013-05-22 20:00,23,94,94,93.79,93.81,64
,2013-05-22 20:30,23,93.83,93.86,93.62,93.68,226
,2013-05-22 21:00,23,93.67,93.69,93.53,93.53,105
,2013-05-22 21:30,23,93.6,93.64,93.6,93.64,16
,2013-05-22 22:00,23,93.6,93.72,93.6,93.72,7
,2013-05-22 22:30,23,93.71,93.71,93.62,93.63,5
,2013-05-22 23:00,23,93.61,93.77,93.61,93.77,14
,2013-05-22 23:30,23,93.78,93.88,93.78,93.86,43
,2013-05-23 00:00,23,93.79,93.79,93.61,93.66,62
,2013-05-23 00:30,23,93.61,93.62,93.52,93.54,37
,2013-05-23 01:00,23,93.53,93.53,93.17,93.17,268
,2013-05-23 01:30,23,93.17,93.55,93.12,93.49,253
,2013-05-23 02:00,23,93.43,93.44,93.19,93.43,120
,2013-05-23 02:30,23,93.44,93.51,93.25,93.31,127
,2013-05-23 03:00,23,93.25,93.3,92.67,92.85,887
,2013-05-23 03:30,23,92.86,93.09,92.8,92.99,332
,2013-05-23 04:00,23,92.97,93.12,92.92,92.96,296
,2013-05-23 04:30,23,92.93,93.1,92.85,93.06,55
,2013-05-23 05:00,23,93.02,93.47,93.02,93.42,339
,2013-05-23 05:30,23,93.4,93.66,93.39,93.43,456
,2013-05-23 06:00,23,93.49,93.6,93.18,93.18,291
,2013-05-23 06:30,23,93.21,93.32,93.12,93.22,74
,2013-05-23 07:00,23,93.19,93.33,92.76,92.92,392
,2013-05-23 07:30,23,92.89,93.11,92.79,92.85,402
,2013-05-23 08:00,23,92.82,92.87,92.3,92.59,2014
,2013-05-23 08:30,23,92.59,92.86,92.23,92.5,1481
,2013-05-23 09:00,23,92.5,93.23,92.27,92.99,1752
,2013-05-23 09:30,23,93,93.07,92.53,92.66,772
,2013-05-23 10:00,23,92.72,93.08,92.69,92.82,530
,2013-05-23 10:30,23,92.86,93.72,92.78,93.55,1474
,2013-05-23 11:00,23,93.6,94.03,93.48,93.82,1988
,2013-05-23 11:30,23,93.78,93.78,93.36,93.54,860
,2013-05-23 12:00,23,93.55,93.76,93.2,93.26,795
,2013-05-23 12:30,23,93.21,93.38,93.04,93.35,1282
,2013-05-23 13:00,23,93.33,94.36,93.23,94.14,3514
,2013-05-23 13:30,23,94.16,94.43,94.11,94.21,805
,2013-05-23 14:00,23,94.25,94.33,94.18,94.28,288
,2013-05-23 14:30,23,94.28,94.44,94.27,94.42,182
,2013-05-23 15:00,23,94.41,94.45,94.34,94.34,86
,2013-05-23 15:30,23,94.37,94.39,94.28,94.34,32
,2013-05-23 16:00,23,94.39,94.43,94.37,94.4,43
,2013-05-23 19:00,24,94.21,94.21,94.04,94.04,23
,2013-05-23 19:30,24,94.07,94.27,94.07,94.16,22
,2013-05-23 20:00,24,94.16,94.21,94.15,94.2,17
,2013-05-23 20:30,24,94.26,94.28,94.19,94.21,21
,2013-05-23 21:00,24,94.11,94.16,94.11,94.16,8
,2013-05-23 21:30,24,94.2,94.24,94.12,94.12,10
,2013-05-23 22:00,24,94.08,94.08,94.06,94.08,4
,2013-05-23 22:30,24,94.08,94.08,93.95,93.96,33
,2013-05-23 23:00,24,93.93,94.01,93.89,94.01,40
,2013-05-23 23:30,24,93.95,93.97,93.8,93.81,193
,2013-05-24 00:00,24,93.81,93.89,93.77,93.86,61
,2013-05-24 00:30,24,93.82,93.95,93.82,93.93,11
,2013-05-24 01:00,24,93.9,93.9,93.89,93.89,3
,2013-05-24 01:30,24,93.89,94,93.88,94,173
,2013-05-24 02:00,24,94,94.11,93.81,94.11,111
,2013-05-24 02:30,24,94.09,94.23,93.95,94.05,50
,2013-05-24 03:00,24,93.94,94.27,93.94,94.27,141
,2013-05-24 03:30,24,94.29,94.33,94.18,94.19,99
,2013-05-24 04:00,24,94.18,94.25,93.98,93.99,136
,2013-05-24 04:30,24,93.92,94,93.8,93.95,94
,2013-05-24 05:00,24,93.91,93.97,93.82,93.88,62
,2013-05-24 05:30,24,93.85,93.87,93.48,93.56,478
,2013-05-24 06:00,24,93.54,93.68,93.4,93.67,201
,2013-05-24 06:30,24,93.66,93.76,93.52,93.63,154
,2013-05-24 07:00,24,93.62,93.73,93.51,93.57,290
,2013-05-24 07:30,24,93.61,93.91,93.32,93.57,964
,2013-05-24 08:00,24,93.55,93.55,93.04,93.33,1452
,2013-05-24 08:30,24,93.35,93.52,93.11,93.21,805
,2013-05-24 09:00,24,93.2,93.36,93.14,93.24,833
,2013-05-24 09:30,24,93.25,93.66,93.21,93.53,1037
,2013-05-24 10:00,24,93.51,93.58,93.32,93.41,269
,2013-05-24 10:30,24,93.4,93.96,93.39,93.79,1415
,2013-05-24 11:00,24,93.79,93.94,93.66,93.87,662
,2013-05-24 11:30,24,93.8,93.87,93.56,93.85,592
,2013-05-24 12:00,24,93.86,94.21,93.81,94.06,1090
,2013-05-24 12:30,24,94.08,94.3,94.02,94.17,792
,2013-05-24 13:00,24,94.15,94.29,94.02,94.1,1742
,2013-05-24 13:30,24,94.1,94.12,93.91,93.98,673
,2013-05-24 14:00,24,93.92,93.98,93.87,93.88,103
,2013-05-24 14:30,24,93.87,93.98,93.81,93.94,122
,2013-05-24 15:00,24,93.94,93.94,93.86,93.88,44
,2013-05-24 15:30,24,93.9,93.9,93.82,93.82,18
,2013-05-24 16:00,24,93.85,93.88,93.85,93.85,48
,2013-05-24 16:30,24,93.9,93.9,93.9,93.9,2
,2013-05-26 17:00,27,93.71,93.71,93.51,93.55,6
,2013-05-26 18:30,27,93.63,93.64,93.51,93.6,11
,2013-05-26 19:00,27,93.55,93.57,93.53,93.57,33
,2013-05-26 19:30,27,93.51,93.51,93.24,93.25,15
,2013-05-26 20:00,27,93.28,93.38,93.28,93.37,15
,2013-05-26 20:30,27,93.34,93.38,93.34,93.38,15
,2013-05-26 21:00,27,93.41,93.51,93.41,93.41,13
,2013-05-26 21:30,27,93.43,93.44,93.4,93.44,42
,2013-05-26 22:00,27,93.47,93.5,93.47,93.48,6
,2013-05-26 22:30,27,93.43,93.53,93.4,93.53,12
,2013-05-26 23:00,27,93.54,93.58,93.52,93.57,21
,2013-05-26 23:30,27,93.65,93.72,93.57,93.64,14
,2013-05-27 00:00,27,93.62,93.64,93.54,93.63,15
,2013-05-27 00:30,27,93.64,93.64,93.52,93.52,8
,2013-05-27 01:00,27,93.57,93.58,93.56,93.58,10
,2013-05-27 01:30,27,93.57,93.59,93.57,93.59,15
,2013-05-27 02:00,27,93.59,93.73,93.59,93.71,29
,2013-05-27 02:30,27,93.69,93.69,93.61,93.62,29
,2013-05-27 03:00,27,93.6,93.63,93.51,93.51,32
,2013-05-27 03:30,27,93.55,93.59,93.46,93.59,37
,2013-05-27 04:00,27,93.6,93.66,93.59,93.66,16
,2013-05-27 04:30,27,93.62,93.62,93.36,93.39,60
,2013-05-27 05:00,27,93.43,93.55,93.43,93.55,25
,2013-05-27 05:30,27,93.52,93.56,93.52,93.56,3
,2013-05-27 06:00,27,93.56,93.65,93.56,93.61,6
,2013-05-27 06:30,27,93.56,93.66,93.56,93.64,7
,2013-05-27 07:00,27,93.62,93.62,93.59,93.59,3
,2013-05-27 07:30,27,93.5,93.55,93.45,93.46,41
,2013-05-27 08:00,27,93.46,93.64,93.45,93.58,30
,2013-05-27 08:30,27,93.57,93.57,93.51,93.55,27
,2013-05-27 09:00,27,93.56,93.56,93.49,93.53,89
,2013-05-27 09:30,27,93.56,93.59,93.53,93.58,100
,2013-05-27 10:00,27,93.59,93.62,93.57,93.59,22
,2013-05-27 10:30,27,93.6,93.6,93.6,93.6,17
,2013-05-27 11:30,27,93.6,93.71,93.6,93.66,41
,2013-05-27 12:00,27,93.68,93.69,93.62,93.62,11
,2013-05-27 19:00,28,93.84,93.97,93.84,93.9,27
,2013-05-27 19:30,28,93.93,93.93,93.79,93.79,15
,2013-05-27 20:00,28,93.85,93.9,93.85,93.86,6
,2013-05-27 20:30,28,93.86,93.86,93.76,93.76,18
,2013-05-27 21:00,28,93.77,93.78,93.69,93.72,7
,2013-05-27 21:30,28,93.72,93.72,93.67,93.67,8
,2013-05-27 22:00,28,93.66,93.91,93.66,93.91,21
,2013-05-27 22:30,28,93.92,93.92,93.86,93.86,8
,2013-05-27 23:00,28,93.78,93.78,93.73,93.73,2
,2013-05-27 23:30,28,93.56,93.58,93.55,93.55,10
,2013-05-28 00:00,28,93.54,93.54,93.54,93.54,5
,2013-05-28 00:30,28,93.6,93.6,93.6,93.6,2
,2013-05-28 01:00,28,93.63,93.81,93.63,93.78,82
,2013-05-28 01:30,28,93.77,93.77,93.69,93.69,44
,2013-05-28 02:00,28,93.68,94.18,93.68,94.11,99
,2013-05-28 02:30,28,94.2,94.54,94.16,94.44,355
,2013-05-28 03:00,28,94.48,94.58,94.37,94.38,228
,2013-05-28 03:30,28,94.51,94.66,94.48,94.6,154
,2013-05-28 04:00,28,94.61,94.62,94.5,94.55,84
,2013-05-28 04:30,28,94.58,94.75,94.58,94.68,237
,2013-05-28 05:00,28,94.65,94.85,94.65,94.77,282
,2013-05-28 05:30,28,94.81,94.81,94.68,94.76,169
,2013-05-28 06:00,28,94.8,94.88,94.76,94.78,252
,2013-05-28 06:30,28,94.8,95.15,94.78,95.03,389
,2013-05-28 07:00,28,95.06,95.22,94.96,95.09,554
,2013-05-28 07:30,28,95.07,95.26,94.97,95.26,467
,2013-05-28 08:00,28,95.28,95.9,95.17,95.71,2288
,2013-05-28 08:30,28,95.72,95.83,95.45,95.64,956
,2013-05-28 09:00,28,95.57,95.7,95.33,95.41,1717
,2013-05-28 09:30,28,95.39,95.56,95.24,95.26,1075
,2013-05-28 10:00,28,95.27,95.55,95.2,95.5,734
,2013-05-28 10:30,28,95.5,95.65,95.24,95.26,1056
,2013-05-28 11:00,28,95.28,95.45,95.05,95.42,1359
,2013-05-28 11:30,28,95.42,95.48,95.27,95.37,618
,2013-05-28 12:00,28,95.36,95.55,95.24,95.41,838
,2013-05-28 12:30,28,95.43,95.43,95.18,95.23,916
,2013-05-28 13:00,28,95.21,95.32,94.86,95,2563
,2013-05-28 13:30,28,95,95.18,94.97,95.1,397
,2013-05-28 14:00,28,95.14,95.15,94.99,95.05,155
,2013-05-28 14:30,28,95.04,95.16,95.01,95.1,263
,2013-05-28 15:00,28,95.1,95.13,95.04,95.12,131
,2013-05-28 15:30,28,95.13,95.15,95.1,95.12,24
,2013-05-28 16:00,28,95.11,95.11,95.05,95.05,7
,2013-05-28 19:00,29,94.76,94.79,94.74,94.74,24
,2013-05-28 19:30,29,94.74,94.83,94.72,94.78,53
,2013-05-28 20:00,29,94.82,94.89,94.82,94.84,27
,2013-05-28 20:30,29,94.82,94.84,94.82,94.82,8
,2013-05-28 21:00,29,94.84,94.9,94.84,94.9,16
,2013-05-28 21:30,29,94.9,94.92,94.88,94.91,71
,2013-05-28 22:00,29,94.89,94.95,94.88,94.92,21
,2013-05-28 22:30,29,94.84,94.84,94.79,94.79,7
,2013-05-28 23:00,29,94.85,94.85,94.75,94.77,88
,2013-05-28 23:30,29,94.75,94.86,94.75,94.86,17
,2013-05-29 00:00,29,94.81,94.81,94.78,94.78,9
,2013-05-29 00:30,29,94.75,94.76,94.71,94.71,21
,2013-05-29 01:00,29,94.75,94.85,94.74,94.74,55
,2013-05-29 01:30,29,94.8,94.8,94.62,94.62,105
,2013-05-29 02:00,29,94.61,94.61,94.26,94.36,474
,2013-05-29 02:30,29,94.36,94.36,94.16,94.19,212
,2013-05-29 03:00,29,94.24,94.47,94.24,94.36,295
,2013-05-29 03:30,29,94.39,94.44,94.32,94.39,54
,2013-05-29 04:00,29,94.39,94.55,94.37,94.55,178
,2013-05-29 04:30,29,94.57,94.67,94.47,94.66,119
,2013-05-29 05:00,29,94.67,94.68,94.5,94.51,96
,2013-05-29 05:30,29,94.54,94.55,94.28,94.48,234
,2013-05-29 06:00,29,94.51,94.56,94.18,94.25,288
,2013-05-29 06:30,29,94.23,94.33,94.11,94.19,332
,2013-05-29 07:00,29,94.15,94.49,94.15,94.44,315
,2013-05-29 07:30,29,94.44,94.47,94.29,94.35,424
,2013-05-29 08:00,29,94.36,94.87,94.17,94.84,1706
,2013-05-29 08:30,29,94.84,95.22,94.74,94.82,2418
,2013-05-29 09:00,29,94.81,94.96,94.57,94.64,1144
,2013-05-29 09:30,29,94.63,94.9,94.56,94.57,811
,2013-05-29 10:00,29,94.58,94.61,93.21,93.6,4996
,2013-05-29 10:30,29,93.63,93.83,93.55,93.58,785
,2013-05-29 11:00,29,93.56,93.75,93.35,93.64,1140
,2013-05-29 11:30,29,93.65,93.68,93.2,93.3,1220
,2013-05-29 12:00,29,93.31,93.46,93.2,93.4,853
,2013-05-29 12:30,29,93.41,93.53,93.11,93.42,1283
,2013-05-29 13:00,29,93.46,93.49,93.05,93.11,1672
,2013-05-29 13:30,29,93.1,93.15,92.82,92.98,873
,2013-05-29 14:00,29,92.97,93.14,92.84,93.13,411
,2013-05-29 14:30,29,93.13,93.25,93.08,93.2,205
,2013-05-29 15:00,29,93.19,93.19,93.16,93.16,8
,2013-05-29 15:30,29,93.11,93.11,92.87,92.89,153
,2013-05-29 16:00,29,92.87,92.89,92.86,92.89,3
,2013-05-29 19:00,30,92.84,92.98,92.83,92.9,33
,2013-05-29 19:30,30,92.94,93,92.94,92.97,8
,2013-05-29 20:00,30,93.04,93.06,93.04,93.06,10
,2013-05-29 20:30,30,93.15,93.21,93.15,93.16,28
,2013-05-29 21:00,30,93.21,93.21,93.07,93.19,20
,2013-05-29 21:30,30,93.18,93.18,93.15,93.15,6
,2013-05-29 22:00,30,93.2,93.2,93.1,93.11,25
,2013-05-29 22:30,30,93.11,93.21,93.1,93.21,16
,2013-05-29 23:00,30,93.21,93.27,93.21,93.22,20
,2013-05-29 23:30,30,93.27,93.29,93.18,93.2,10
,2013-05-30 00:00,30,93.2,93.2,93.05,93.05,11
,2013-05-30 00:30,30,93.13,93.25,93.13,93.13,18
,2013-05-30 01:00,30,93.03,93.2,93,93.1,207
,2013-05-30 01:30,30,93.04,93.04,92.81,92.82,333
,2013-05-30 02:00,30,92.89,92.9,92.75,92.84,222
,2013-05-30 02:30,30,92.87,93.07,92.85,93.02,81
,2013-05-30 03:00,30,92.95,92.98,92.63,92.71,224
,2013-05-30 03:30,30,92.79,92.79,92.51,92.54,288
,2013-05-30 04:00,30,92.55,92.58,92.36,92.45,451
,2013-05-30 04:30,30,92.51,92.7,92.35,92.63,154
,2013-05-30 05:00,30,92.58,92.58,92.4,92.56,186
,2013-05-30 05:30,30,92.47,92.84,92.44,92.76,278
,2013-05-30 06:00,30,92.8,92.88,92.51,92.55,157
,2013-05-30 06:30,30,92.53,92.68,92.36,92.6,144
,2013-05-30 07:00,30,92.62,92.71,92.26,92.61,370
,2013-05-30 07:30,30,92.62,92.8,92.33,92.35,785
,2013-05-30 08:00,30,92.34,92.49,91.66,92.09,3160
,2013-05-30 08:30,30,92.09,92.6,91.77,92.37,2071
,2013-05-30 09:00,30,92.37,92.47,92.1,92.3,1092
,2013-05-30 09:30,30,92.29,92.4,92.12,92.3,548
,2013-05-30 10:00,30,92.24,93.65,92.19,93.48,5976
,2013-05-30 10:30,30,93.52,93.99,93.45,93.63,3746
,2013-05-30 11:00,30,93.69,93.8,93.53,93.73,729
,2013-05-30 11:30,30,93.7,93.7,93.41,93.58,838
,2013-05-30 12:00,30,93.58,93.61,93.17,93.31,1629
,2013-05-30 12:30,30,93.32,93.58,93.24,93.4,462
,2013-05-30 13:00,30,93.36,93.72,93.28,93.65,1808
,2013-05-30 13:30,30,93.65,93.67,93.56,93.64,301
,2013-05-30 14:00,30,93.66,93.76,93.63,93.75,239
,2013-05-30 14:30,30,93.75,93.82,93.58,93.59,140
,2013-05-30 15:00,30,93.57,93.71,93.57,93.61,96
,2013-05-30 15:30,30,93.61,93.61,93.57,93.57,26
,2013-05-30 16:00,30,93.56,93.57,93.56,93.57,4
,2013-05-30 16:30,30,93.65,93.68,93.65,93.67,3
,2013-05-30 19:00,31,93.45,93.59,93.42,93.42,49
,2013-05-30 19:30,31,93.51,93.51,93.46,93.46,2
,2013-05-30 20:00,31,93.5,93.63,93.5,93.61,37
,2013-05-30 20:30,31,93.52,93.57,93.51,93.57,4
,2013-05-30 21:00,31,93.57,93.68,93.56,93.68,16
,2013-05-30 21:30,31,93.63,93.63,93.63,93.63,2
,2013-05-30 22:00,31,93.65,93.65,93.65,93.65,1
,2013-05-30 22:30,31,93.65,93.7,93.65,93.65,9
,2013-05-30 23:00,31,93.66,93.66,93.65,93.65,2
,2013-05-30 23:30,31,93.69,93.86,93.69,93.82,38
,2013-05-31 00:00,31,93.76,93.76,93.75,93.75,12
,2013-05-31 00:30,31,93.75,93.75,93.6,93.61,6
,2013-05-31 01:00,31,93.55,93.55,93.43,93.43,9
,2013-05-31 01:30,31,93.45,93.51,93.4,93.4,30
,2013-05-31 02:00,31,93.33,93.34,93.08,93.08,286
,2013-05-31 02:30,31,93.08,93.12,92.89,93.06,173
,2013-05-31 03:00,31,93.02,93.08,92.89,92.93,48
,2013-05-31 03:30,31,92.96,93,92.9,92.96,57
,2013-05-31 04:00,31,92.92,92.93,92.71,92.92,380
,2013-05-31 04:30,31,92.88,92.92,92.68,92.89,109
,2013-05-31 05:00,31,92.89,93,92.77,92.98,36
,2013-05-31 05:30,31,92.95,93.28,92.95,93.24,76
,2013-05-31 06:00,31,93.21,93.23,92.97,92.97,111
,2013-05-31 06:30,31,92.95,92.97,92.7,92.79,208
,2013-05-31 07:00,31,92.77,93.03,92.73,92.76,218
,2013-05-31 07:30,31,92.87,93.09,92.5,92.52,829
,2013-05-31 08:00,31,92.52,92.75,92.44,92.63,805
,2013-05-31 08:30,31,92.65,93.05,92.53,92.7,974
,2013-05-31 09:00,31,92.69,92.8,92.54,92.74,767
,2013-05-31 09:30,31,92.75,92.96,92.69,92.78,611
,2013-05-31 10:00,31,92.79,92.88,92.25,92.74,2690
,2013-05-31 10:30,31,92.73,92.97,92.56,92.8,925
,2013-05-31 11:00,31,92.75,92.98,92.58,92.95,394
,2013-05-31 11:30,31,92.95,93.2,92.95,93.05,908
,2013-05-31 12:00,31,93.05,93.05,92.72,92.87,1052
,2013-05-31 12:30,31,92.89,93.05,92.75,93.01,864
,2013-05-31 13:00,31,93.01,93.05,91.85,91.93,3498
,2013-05-31 13:30,31,91.93,92.11,91.85,91.92,783
,2013-05-31 14:00,31,91.91,91.96,91.71,91.73,768
,2013-05-31 14:30,31,91.73,91.83,91.56,91.82,367
,2013-05-31 15:00,31,91.81,91.81,91.56,91.58,74
,2013-05-31 15:30,31,91.62,91.68,91.6,91.64,14
,2013-05-31 16:00,31,91.61,91.61,91.6,91.6,2
,2013-06-02 17:00,3,91.73,91.73,91.05,91.41,97
,2013-06-02 17:30,3,91.34,91.36,91.34,91.36,2
,2013-06-02 18:30,3,91.42,91.46,91.42,91.46,17
,2013-06-02 19:00,3,91.41,91.53,91.41,91.51,21
,2013-06-02 19:30,3,91.58,91.71,91.57,91.69,58
,2013-06-02 20:00,3,91.71,91.76,91.65,91.76,19
,2013-06-02 20:30,3,91.77,91.84,91.65,91.65,57
,2013-06-02 21:00,3,91.68,91.8,91.68,91.76,39
,2013-06-02 21:30,3,91.78,91.79,91.65,91.71,18
,2013-06-02 22:00,3,91.75,91.94,91.75,91.9,83
,2013-06-02 22:30,3,91.9,91.95,91.86,91.92,25
,2013-06-02 23:00,3,91.9,91.93,91.9,91.93,4
,2013-06-02 23:30,3,91.93,91.96,91.85,91.85,20
,2013-06-03 00:00,3,91.81,91.85,91.69,91.69,17
,2013-06-03 00:30,3,91.65,91.73,91.65,91.72,17
,2013-06-03 01:00,3,91.65,91.79,91.65,91.78,83
,2013-06-03 01:30,3,91.82,91.92,91.82,91.92,27
,2013-06-03 02:00,3,91.85,91.86,91.37,91.38,155
,2013-06-03 02:30,3,91.45,91.71,91.38,91.71,98
,2013-06-03 03:00,3,91.64,91.85,91.59,91.69,165
,2013-06-03 03:30,3,91.8,91.89,91.7,91.8,101
,2013-06-03 04:00,3,91.82,92.06,91.81,92,126
,2013-06-03 04:30,3,92.01,92.09,91.99,91.99,84
,2013-06-03 05:00,3,92.05,92.34,91.97,92.3,441
,2013-06-03 05:30,3,92.32,92.46,92.25,92.35,367
,2013-06-03 06:00,3,92.36,93.18,92.3,92.91,1178
,2013-06-03 06:30,3,92.91,92.97,92.58,92.67,212
,2013-06-03 07:00,3,92.71,92.87,92.66,92.72,237
,2013-06-03 07:30,3,92.75,92.79,92.24,92.42,815
,2013-06-03 08:00,3,92.25,92.86,92.23,92.74,1662
,2013-06-03 08:30,3,92.71,92.75,92.3,92.6,641
,2013-06-03 09:00,3,92.61,93.38,92.49,93.05,2021
,2013-06-03 09:30,3,93.06,93.16,92.83,93.02,1277
,2013-06-03 10:00,3,93,93.13,92.73,93.06,705
,2013-06-03 10:30,3,93.11,93.58,93.11,93.57,1380
,2013-06-03 11:00,3,93.58,93.68,93.4,93.49,1226
,2013-06-03 11:30,3,93.54,93.6,93.33,93.41,480
,2013-06-03 12:00,3,93.41,93.47,93.22,93.34,473
,2013-06-03 12:30,3,93.35,93.55,93.34,93.42,489
,2013-06-03 13:00,3,93.44,93.52,93.33,93.42,610
,2013-06-03 13:30,3,93.41,93.51,93.38,93.45,193
,2013-06-03 14:00,3,93.43,93.47,93.3,93.32,189
,2013-06-03 14:30,3,93.35,93.36,93.27,93.3,118
,2013-06-03 15:00,3,93.3,93.33,93.24,93.27,16
,2013-06-03 15:30,3,93.22,93.22,93.2,93.2,5
,2013-06-03 16:00,3,93.29,93.29,93.29,93.29,1
,2013-06-03 19:00,4,93.15,93.15,93.14,93.14,3
,2013-06-03 19:30,4,93.12,93.12,93.09,93.09,2
,2013-06-03 20:00,4,93.1,93.18,93.08,93.14,20
,2013-06-03 20:30,4,93.14,93.14,92.98,92.98,65
,2013-06-03 21:00,4,92.98,93.1,92.98,93.03,29
,2013-06-03 21:30,4,93.07,93.07,93.03,93.03,14
,2013-06-03 22:00,4,92.98,92.98,92.9,92.97,62
,2013-06-03 22:30,4,92.97,93.03,92.97,93.03,15
,2013-06-03 23:00,4,93.01,93.1,93.01,93.01,12
,2013-06-03 23:30,4,93,93.06,93,93,3
,2013-06-04 00:00,4,92.99,93.1,92.99,93.02,11
,2013-06-04 00:30,4,93.01,93.22,93.01,93.21,20
,2013-06-04 01:00,4,93.23,93.24,93.06,93.07,24
,2013-06-04 01:30,4,93.07,93.13,93.03,93.11,20
,2013-06-04 02:00,4,93.12,93.33,93.08,93.08,90
,2013-06-04 02:30,4,93.04,93.06,92.86,92.89,143
,2013-06-04 03:00,4,92.88,92.95,92.83,92.93,138
,2013-06-04 03:30,4,92.92,93.09,92.91,92.92,246
,2013-06-04 04:00,4,92.89,93,92.81,92.9,49
,2013-06-04 04:30,4,92.95,92.98,92.9,92.95,153
,2013-06-04 05:00,4,92.95,93.03,92.95,93.03,13
,2013-06-04 05:30,4,93.07,93.09,92.93,92.98,63
,2013-06-04 06:00,4,92.91,92.92,92.74,92.79,437
,2013-06-04 06:30,4,92.83,92.97,92.83,92.94,137
,2013-06-04 07:00,4,93.01,93.46,93.01,93.28,983
,2013-06-04 07:30,4,93.3,93.58,93.16,93.23,741
,2013-06-04 08:00,4,93.24,93.29,92.84,92.9,1149
,2013-06-04 08:30,4,92.9,93.25,92.86,93.13,983
,2013-06-04 09:00,4,93.11,93.11,92.49,92.7,1557
,2013-06-04 09:30,4,92.73,92.79,92.39,92.47,1171
,2013-06-04 10:00,4,92.48,93.1,92.4,93.03,818
,2013-06-04 10:30,4,93.03,94.25,93.03,94.14,4152
,2013-06-04 11:00,4,94.16,94.43,93.95,93.97,3189
,2013-06-04 11:30,4,93.97,93.99,93.7,93.9,1273
,2013-06-04 12:00,4,93.86,94.09,93.73,93.78,709
,2013-06-04 12:30,4,93.74,93.91,93.42,93.46,1285
,2013-06-04 13:00,4,93.42,93.46,92.78,93.35,3907
,2013-06-04 13:30,4,93.34,93.44,93.3,93.38,1193
,2013-06-04 14:00,4,93.36,93.42,93.35,93.37,263
,2013-06-04 14:30,4,93.36,93.57,93.36,93.5,278
,2013-06-04 15:00,4,93.5,93.51,93.42,93.42,17
,2013-06-04 15:30,4,93.44,93.85,93.44,93.85,82
,2013-06-04 16:00,4,93.83,93.9,93.8,93.9,9
,2013-06-04 16:30,4,93.8,93.8,93.8,93.8,1
,2013-06-04 20:00,5,93.76,93.83,93.76,93.83,3
,2013-06-04 20:30,5,93.81,93.87,93.78,93.78,7
,2013-06-04 21:00,5,93.84,93.85,93.72,93.74,34
,2013-06-04 21:30,5,93.75,93.78,93.73,93.75,17
,2013-06-04 22:00,5,93.75,93.77,93.68,93.7,17
,2013-06-04 22:30,5,93.68,93.71,93.68,93.71,2
,2013-06-04 23:00,5,93.68,93.68,93.63,93.65,16
,2013-06-04 23:30,5,93.71,93.77,93.57,93.63,47
,2013-06-05 00:00,5,93.66,93.66,93.51,93.56,29
,2013-06-05 00:30,5,93.55,93.62,93.55,93.62,5
,2013-06-05 01:00,5,93.56,93.66,93.53,93.66,20
,2013-06-05 01:30,5,93.63,93.63,93.46,93.5,46
,2013-06-05 02:00,5,93.48,93.89,93.41,93.84,47
,2013-06-05 02:30,5,93.84,93.86,93.67,93.67,126
,2013-06-05 03:00,5,93.66,93.92,93.55,93.89,128
,2013-06-05 03:30,5,93.83,93.91,93.77,93.78,128
,2013-06-05 04:00,5,93.73,93.89,93.72,93.76,35
,2013-06-05 04:30,5,93.79,93.82,93.67,93.71,24
,2013-06-05 05:00,5,93.7,93.74,93.52,93.67,78
,2013-06-05 05:30,5,93.59,93.72,93.58,93.71,44
,2013-06-05 06:00,5,93.67,93.87,93.63,93.83,109
,2013-06-05 06:30,5,93.89,93.99,93.7,93.77,271
,2013-06-05 07:00,5,93.73,93.95,93.71,93.82,405
,2013-06-05 07:30,5,93.81,94.13,93.66,94.12,567
,2013-06-05 08:00,5,94.1,94.23,93.86,94.01,1909
,2013-06-05 08:30,5,94.03,94.1,93.64,93.77,832
,2013-06-05 09:00,5,93.75,94.12,93.67,94.02,1111
,2013-06-05 09:30,5,94.07,94.48,93.95,93.99,2837
,2013-06-05 10:00,5,93.97,94.25,93.79,94.18,1271
,2013-06-05 10:30,5,94.17,94.19,93.83,93.87,822
,2013-06-05 11:00,5,93.87,93.92,93.6,93.77,951
,2013-06-05 11:30,5,93.77,93.96,93.69,93.69,642
,2013-06-05 12:00,5,93.69,94.09,93.64,94.07,959
,2013-06-05 12:30,5,94.08,94.24,93.9,93.98,1204
,2013-06-05 13:00,5,94.04,94.19,93.59,93.78,2768
,2013-06-05 13:30,5,93.77,93.87,93.62,93.79,701
,2013-06-05 14:00,5,93.78,93.78,93.65,93.73,344
,2013-06-05 14:30,5,93.7,93.71,93.62,93.67,78
,2013-06-05 15:00,5,93.66,93.73,93.66,93.72,34
,2013-06-05 15:30,5,93.76,93.76,93.75,93.75,2
,2013-06-05 16:00,5,93.72,93.72,93.71,93.71,4
,2013-06-05 19:00,6,93.74,93.75,93.71,93.74,17
,2013-06-05 19:30,6,93.74,93.82,93.74,93.82,11
,2013-06-05 20:00,6,93.82,93.82,93.78,93.81,15
,2013-06-05 20:30,6,93.8,93.81,93.77,93.77,4
,2013-06-05 21:00,6,93.77,93.77,93.71,93.71,14
,2013-06-05 21:30,6,93.71,93.78,93.7,93.75,6
,2013-06-05 22:00,6,93.75,93.86,93.75,93.85,10
,2013-06-05 22:30,6,93.8,93.86,93.8,93.82,10
,2013-06-05 23:00,6,93.89,93.89,93.89,93.89,4
,2013-06-05 23:30,6,94,94.05,93.97,93.97,4
,2013-06-06 00:00,6,94,94.05,93.99,94.01,7
,2013-06-06 00:30,6,93.9,93.94,93.9,93.94,4
,2013-06-06 01:00,6,93.88,93.88,93.81,93.81,17
,2013-06-06 01:30,6,93.92,93.92,93.8,93.87,24
,2013-06-06 02:00,6,93.83,94.14,93.83,94.12,40
,2013-06-06 02:30,6,94.08,94.23,94.07,94.19,203
,2013-06-06 03:00,6,94.19,94.31,94.19,94.2,343
,2013-06-06 03:30,6,94.23,94.39,94.23,94.31,219
,2013-06-06 04:00,6,94.32,94.32,94.17,94.17,109
,2013-06-06 04:30,6,94.17,94.23,94.08,94.18,78
,2013-06-06 05:00,6,94.15,94.26,94.15,94.19,201
,2013-06-06 05:30,6,94.19,94.29,94.17,94.24,136
,2013-06-06 06:00,6,94.24,94.47,94.1,94.4,596
,2013-06-06 06:30,6,94.37,94.4,94.2,94.22,166
,2013-06-06 07:00,6,94.26,94.41,94.17,94.22,421
,2013-06-06 07:30,6,94.22,94.4,94.1,94.15,649
,2013-06-06 08:00,6,94.17,94.69,94.17,94.49,2965
,2013-06-06 08:30,6,94.49,94.68,94.36,94.48,1396
,2013-06-06 09:00,6,94.51,95.15,94.51,95.02,3606
,2013-06-06 09:30,6,95.05,95.33,95.03,95.12,1973
,2013-06-06 10:00,6,95.13,95.13,94.71,94.9,2060
,2013-06-06 10:30,6,94.9,95.1,94.75,94.89,1142
,2013-06-06 11:00,6,94.89,95.14,94.82,94.9,1262
,2013-06-06 11:30,6,94.95,94.98,94.75,94.87,431
,2013-06-06 12:00,6,94.88,95.04,94.85,94.94,413
,2013-06-06 12:30,6,94.94,95.12,94.91,94.96,557
,2013-06-06 13:00,6,94.97,95.04,94.72,94.73,1601
,2013-06-06 13:30,6,94.74,94.84,94.69,94.73,767
,2013-06-06 14:00,6,94.74,94.78,94.57,94.63,213
,2013-06-06 14:30,6,94.63,94.66,94.57,94.64,130
,2013-06-06 15:00,6,94.62,94.7,94.62,94.7,27
,2013-06-06 15:30,6,94.7,94.74,94.7,94.73,11
,2013-06-06 16:00,6,94.75,94.78,94.59,94.59,132
,2013-06-06 16:30,6,94.61,94.69,94.58,94.69,11
,2013-06-06 19:00,7,94.75,94.75,94.66,94.69,9
,2013-06-06 19:30,7,94.69,94.69,94.65,94.68,10
,2013-06-06 20:00,7,94.66,94.74,94.64,94.73,22
,2013-06-06 20:30,7,94.7,94.73,94.7,94.72,8
,2013-06-06 21:30,7,94.84,94.85,94.81,94.82,19
,2013-06-06 22:00,7,94.84,94.84,94.8,94.8,13
,2013-06-06 22:30,7,94.78,94.84,94.75,94.84,7
,2013-06-06 23:00,7,94.86,94.86,94.78,94.82,10
,2013-06-06 23:30,7,94.85,94.95,94.85,94.89,13
,2013-06-07 00:00,7,94.9,94.9,94.85,94.85,3
,2013-06-07 00:30,7,94.84,94.94,94.84,94.87,11
,2013-06-07 01:00,7,94.89,94.94,94.87,94.94,8
,2013-06-07 01:30,7,94.91,94.91,94.91,94.91,1
,2013-06-07 02:00,7,94.85,95.07,94.79,95.04,61
,2013-06-07 02:30,7,95.08,95.15,95.01,95.1,89
,2013-06-07 03:00,7,95.03,95.19,94.93,94.95,124
,2013-06-07 03:30,7,94.91,95.16,94.91,95.12,203
,2013-06-07 04:00,7,95.13,95.14,95.06,95.06,29
,2013-06-07 04:30,7,95.13,95.15,95.13,95.15,3
,2013-06-07 05:00,7,95.14,95.14,95.06,95.11,51
,2013-06-07 05:30,7,95.12,95.35,95.11,95.27,176
,2013-06-07 06:00,7,95.3,95.3,95.21,95.24,168
,2013-06-07 06:30,7,95.22,95.24,95.14,95.22,68
,2013-06-07 07:00,7,95.18,95.32,95.03,95.09,356
,2013-06-07 07:30,7,95.1,95.28,94.19,94.31,3125
,2013-06-07 08:00,7,94.3,94.3,93.74,94.02,3637
,2013-06-07 08:30,7,94.03,94.57,93.75,94.48,2357
,2013-06-07 09:00,7,94.47,95.8,94.45,95.65,6654
,2013-06-07 09:30,7,95.65,95.84,95.58,95.78,1555
,2013-06-07 10:00,7,95.8,95.81,95.53,95.62,1414
,2013-06-07 10:30,7,95.63,96.4,95.63,96.16,3250
,2013-06-07 11:00,7,96.15,96.23,95.9,95.95,932
,2013-06-07 11:30,7,95.95,96.29,95.94,96.22,516
,2013-06-07 12:00,7,96.24,96.3,96.07,96.09,677
,2013-06-07 12:30,7,96.12,96.16,95.9,95.94,1058
,2013-06-07 13:00,7,95.93,96.12,95.79,96.05,2106
,2013-06-07 13:30,7,96.04,96.19,96.04,96.13,514
,2013-06-07 14:00,7,96.14,96.24,96.11,96.21,222
,2013-06-07 14:30,7,96.18,96.18,96.11,96.15,79
,2013-06-07 15:00,7,96.16,96.24,96.16,96.22,56
,2013-06-07 15:30,7,96.19,96.25,96.19,96.2,27
,2013-06-07 16:00,7,96.2,96.25,96.2,96.23,7
,2013-06-09 17:00,10,96.1,96.15,96.1,96.14,36
,2013-06-09 17:30,10,96.19,96.19,96.15,96.15,15
,2013-06-09 19:00,10,96.21,96.23,96.17,96.2,21
,2013-06-09 19:30,10,96.18,96.18,96.05,96.07,26
,2013-06-09 20:00,10,96.12,96.16,96.1,96.11,18
,2013-06-09 20:30,10,96.11,96.16,96.11,96.16,9
,2013-06-09 21:00,10,96.14,96.15,96.14,96.15,2
,2013-06-09 21:30,10,96.17,96.21,96.17,96.2,12
,2013-06-09 22:00,10,96.21,96.21,96.16,96.16,11
,2013-06-09 22:30,10,96.14,96.16,96.14,96.14,8
,2013-06-09 23:00,10,96.1,96.1,96.07,96.09,13
,2013-06-09 23:30,10,96.13,96.19,96.11,96.19,11
,2013-06-10 00:00,10,96.19,96.19,96.08,96.08,14
,2013-06-10 00:30,10,96.07,96.09,96.04,96.07,21
,2013-06-10 01:00,10,96.11,96.11,96.05,96.06,14
,2013-06-10 01:30,10,96.06,96.07,95.95,95.95,44
,2013-06-10 02:00,10,95.95,96,95.85,95.89,60
,2013-06-10 02:30,10,95.91,95.91,95.69,95.82,102
,2013-06-10 03:00,10,95.81,95.81,95.6,95.61,113
,2013-06-10 03:30,10,95.63,95.8,95.63,95.77,57
,2013-06-10 04:00,10,95.8,95.86,95.62,95.65,68
,2013-06-10 04:30,10,95.66,95.72,95.6,95.66,81
,2013-06-10 05:00,10,95.63,95.65,95.56,95.58,79
,2013-06-10 05:30,10,95.66,95.71,95.58,95.66,114
,2013-06-10 06:00,10,95.72,95.78,95.53,95.57,136
,2013-06-10 06:30,10,95.57,95.6,95.44,95.47,145
,2013-06-10 07:00,10,95.49,95.55,95.35,95.44,525
,2013-06-10 07:30,10,95.42,95.64,95.32,95.34,784
,2013-06-10 08:00,10,95.33,95.86,95.26,95.46,2233
,2013-06-10 08:30,10,95.45,95.56,95.19,95.46,1822
,2013-06-10 09:00,10,95.48,95.81,95.27,95.72,1589
,2013-06-10 09:30,10,95.79,95.95,95.67,95.81,1108
,2013-06-10 10:00,10,95.81,95.85,95.61,95.8,910
,2013-06-10 10:30,10,95.83,95.98,95.76,95.78,562
,2013-06-10 11:00,10,95.79,95.84,95.66,95.81,430
,2013-06-10 11:30,10,95.8,95.87,95.76,95.81,284
,2013-06-10 12:00,10,95.83,95.87,95.66,95.8,458
,2013-06-10 12:30,10,95.76,95.85,95.64,95.85,448
,2013-06-10 13:00,10,95.83,95.86,95.68,95.81,816
,2013-06-10 13:30,10,95.8,95.87,95.77,95.84,316
,2013-06-10 14:00,10,95.79,95.86,95.79,95.84,41
,2013-06-10 14:30,10,95.81,95.81,95.67,95.75,147
,2013-06-10 15:00,10,95.76,95.85,95.73,95.73,62
,2013-06-10 15:30,10,95.75,95.78,95.73,95.73,64
,2013-06-10 16:00,10,95.77,95.78,95.77,95.78,2
,2013-06-10 16:30,10,95.73,95.73,95.73,95.73,4
,2013-06-10 19:00,11,95.87,95.87,95.84,95.86,9
,2013-06-10 19:30,11,95.81,95.82,95.79,95.82,11
,2013-06-10 20:00,11,95.82,95.82,95.8,95.81,8
,2013-06-10 20:30,11,95.8,95.82,95.78,95.78,7
,2013-06-10 21:00,11,95.78,95.79,95.76,95.79,9
,2013-06-10 21:30,11,95.79,95.85,95.77,95.85,17
,2013-06-10 22:00,11,95.86,95.89,95.82,95.82,24
,2013-06-10 22:30,11,95.82,95.83,95.74,95.75,59
,2013-06-10 23:00,11,95.82,95.84,95.81,95.84,6
,2013-06-10 23:30,11,95.69,95.69,95.65,95.65,3
,2013-06-11 00:00,11,95.69,95.69,95.66,95.69,11
,2013-06-11 00:30,11,95.66,95.66,95.61,95.64,12
,2013-06-11 01:00,11,95.64,95.74,95.64,95.74,10
,2013-06-11 01:30,11,95.73,95.85,95.71,95.85,33
,2013-06-11 02:00,11,95.73,95.73,95.31,95.38,217
,2013-06-11 02:30,11,95.41,95.43,95.27,95.34,148
,2013-06-11 03:00,11,95.35,95.51,95.32,95.48,108
,2013-06-11 03:30,11,95.54,95.67,95.48,95.6,212
,2013-06-11 04:00,11,95.62,95.64,95.46,95.47,69
,2013-06-11 04:30,11,95.48,95.49,95.35,95.44,147
,2013-06-11 05:00,11,95.41,95.41,95.27,95.3,191
,2013-06-11 05:30,11,95.29,95.29,94.65,94.77,986
,2013-06-11 06:00,11,94.75,94.82,94.58,94.6,531
,2013-06-11 06:30,11,94.6,94.73,94.48,94.58,835
,2013-06-11 07:00,11,94.57,94.68,94.41,94.56,837
,2013-06-11 07:30,11,94.5,94.86,94.45,94.71,510
,2013-06-11 08:00,11,94.75,94.76,94.06,94.41,2999
,2013-06-11 08:30,11,94.41,94.73,94.32,94.66,1320
,2013-06-11 09:00,11,94.68,94.68,94.32,94.49,930
,2013-06-11 09:30,11,94.49,94.82,94.47,94.54,844
,2013-06-11 10:00,11,94.55,94.61,94.55,94.59,34
,2013-06-11 11:30,11,94.88,94.88,94.82,94.88,69
,2013-06-11 12:00,11,94.88,94.9,94.66,94.77,775
,2013-06-11 12:30,11,94.75,94.82,94.51,94.52,841
,2013-06-11 13:00,11,94.5,95.5,94.49,95.28,3311
,2013-06-11 13:30,11,95.27,95.41,95.27,95.34,450
,2013-06-11 14:00,11,95.33,95.41,95.33,95.36,194
,2013-06-11 14:30,11,95.33,95.35,95.22,95.23,100
,2013-06-11 15:00,11,95.24,95.28,95.23,95.25,32
,2013-06-11 15:30,11,95.21,95.21,94.9,94.92,453
,2013-06-11 16:00,11,94.9,94.98,94.85,94.96,23
,2013-06-11 16:30,11,94.89,94.89,94.85,94.85,2
,2013-06-11 19:00,12,94.93,94.93,94.86,94.86,6
,2013-06-11 19:30,12,94.94,94.94,94.93,94.93,4
,2013-06-11 20:00,12,94.91,94.91,94.84,94.84,29
,2013-06-11 20:30,12,94.81,94.82,94.73,94.74,26
,2013-06-11 21:00,12,94.78,94.8,94.77,94.79,13
,2013-06-11 21:30,12,94.74,94.77,94.74,94.77,5
,2013-06-11 22:00,12,94.78,94.79,94.72,94.74,35
,2013-06-11 22:30,12,94.74,94.83,94.74,94.83,12
,2013-06-11 23:00,12,94.77,94.77,94.71,94.71,4
,2013-06-11 23:30,12,94.66,94.67,94.55,94.55,15
,2013-06-12 00:00,12,94.57,94.58,94.48,94.48,23
,2013-06-12 00:30,12,94.49,94.56,94.49,94.56,8
,2013-06-12 01:00,12,94.54,94.61,94.49,94.57,80
,2013-06-12 01:30,12,94.53,94.63,94.49,94.63,23
,2013-06-12 02:00,12,94.65,95.05,94.65,95.05,159
,2013-06-12 02:30,12,95.11,95.35,95.09,95.18,284
,2013-06-12 03:00,12,95.2,95.22,95.06,95.13,233
,2013-06-12 03:30,12,95.09,95.43,95.07,95.41,120
,2013-06-12 04:00,12,95.42,95.66,95.41,95.45,475
,2013-06-12 04:30,12,95.47,95.47,95.31,95.32,92
,2013-06-12 05:00,12,95.3,95.48,95.3,95.44,111
,2013-06-12 05:30,12,95.52,95.53,95.41,95.47,145
,2013-06-12 06:00,12,95.52,95.52,95.21,95.34,404
,2013-06-12 06:30,12,95.36,95.66,95.29,95.55,397
,2013-06-12 07:00,12,95.57,95.65,95.38,95.43,471
,2013-06-12 07:30,12,95.42,95.42,95.26,95.32,390
,2013-06-12 08:00,12,95.33,96.29,95.33,96.07,2464
,2013-06-12 08:30,12,96.07,96.16,95.92,95.97,1082
,2013-06-12 09:00,12,95.97,96.14,95.8,95.9,1354
,2013-06-12 09:30,12,95.87,96.11,95.51,95.66,2663
,2013-06-12 10:00,12,95.67,96.47,95.58,96.22,2030
,2013-06-12 10:30,12,96.25,96.25,95.84,95.92,1484
,2013-06-12 11:00,12,95.93,96.01,95.83,95.85,620
,2013-06-12 11:30,12,95.92,96.15,95.91,96.03,500
,2013-06-12 12:00,12,96.03,96.17,95.89,96.12,837
,2013-06-12 12:30,12,96.11,96.27,95.99,96.02,708
,2013-06-12 13:00,12,96.02,96.02,95.63,95.96,2898
,2013-06-12 13:30,12,95.95,95.97,95.86,95.87,488
,2013-06-12 14:00,12,95.86,95.93,95.84,95.91,217
,2013-06-12 14:30,12,95.92,95.92,95.81,95.81,150
,2013-06-12 15:00,12,95.82,95.87,95.82,95.84,72
,2013-06-12 15:30,12,95.87,95.87,95.81,95.81,46
,2013-06-12 16:00,12,95.79,95.84,95.74,95.74,23
,2013-06-12 19:00,13,95.69,95.69,95.54,95.54,9
,2013-06-12 19:30,13,95.6,95.77,95.59,95.77,4
,2013-06-12 20:00,13,95.79,95.85,95.79,95.83,6
,2013-06-12 20:30,13,95.74,95.8,95.52,95.52,30
,2013-06-12 21:00,13,95.56,95.56,95.48,95.5,21
,2013-06-12 21:30,13,95.62,95.62,95.62,95.62,1
,2013-06-12 22:00,13,95.55,95.55,95.55,95.55,5
,2013-06-12 22:30,13,95.52,95.52,95.42,95.44,20
,2013-06-12 23:00,13,95.4,95.42,95.37,95.39,60
,2013-06-12 23:30,13,95.35,95.35,95.34,95.34,6
,2013-06-13 00:00,13,95.32,95.32,95.3,95.3,3
,2013-06-13 00:30,13,95.28,95.29,95.24,95.26,32
,2013-06-13 01:00,13,95.32,95.36,95.25,95.36,40
,2013-06-13 01:30,13,95.35,95.49,95.33,95.41,89
,2013-06-13 02:00,13,95.39,95.39,95.2,95.22,141
,2013-06-13 02:30,13,95.27,95.29,95.14,95.2,368
,2013-06-13 03:00,13,95.17,95.18,95.03,95.15,356
,2013-06-13 03:30,13,95.15,95.46,95.15,95.41,171
,2013-06-13 04:00,13,95.39,95.41,95.25,95.36,116
,2013-06-13 04:30,13,95.38,95.65,95.38,95.58,122
,2013-06-13 05:00,13,95.54,95.59,95.44,95.47,53
,2013-06-13 05:30,13,95.51,95.63,95.5,95.61,82
,2013-06-13 06:00,13,95.58,95.63,95.52,95.56,108
,2013-06-13 06:30,13,95.52,95.53,95.33,95.33,287
,2013-06-13 07:00,13,95.33,95.42,95.08,95.31,380
,2013-06-13 07:30,13,95.31,95.72,95.23,95.6,614
,2013-06-13 08:00,13,95.61,95.84,95.48,95.5,1200
,2013-06-13 08:30,13,95.48,95.79,95.45,95.64,696
,2013-06-13 09:00,13,95.67,95.94,95.63,95.78,930
,2013-06-13 09:30,13,95.78,95.91,95.59,95.65,731
,2013-06-13 10:00,13,95.65,96.06,95.59,95.8,1179
,2013-06-13 10:30,13,95.81,95.94,95.75,95.86,211
,2013-06-13 11:00,13,95.83,96.13,95.83,96.02,505
,2013-06-13 11:30,13,96.03,96.13,95.95,96.11,588
,2013-06-13 12:00,13,96.12,96.12,95.89,95.98,579
,2013-06-13 12:30,13,95.97,96.22,95.91,96.17,595
,2013-06-13 13:00,13,96.18,96.92,96.06,96.66,3139
,2013-06-13 13:30,13,96.64,96.7,96.52,96.54,489
,2013-06-13 14:00,13,96.52,96.68,96.48,96.66,370
,2013-06-13 14:30,13,96.66,96.79,96.56,96.65,259
,2013-06-13 15:00,13,96.65,96.7,96.62,96.67,88
,2013-06-13 15:30,13,96.67,96.7,96.65,96.69,24
,2013-06-13 16:00,13,96.71,96.76,96.7,96.7,24
,2013-06-13 19:00,14,96.67,96.67,96.6,96.62,24
,2013-06-13 19:30,14,96.6,96.6,96.58,96.58,3
,2013-06-13 20:00,14,96.62,96.67,96.6,96.64,5
,2013-06-13 20:30,14,96.64,96.72,96.64,96.7,10
,2013-06-13 21:00,14,96.72,96.72,96.68,96.68,7
,2013-06-13 21:30,14,96.69,96.69,96.67,96.68,6
,2013-06-13 22:00,14,96.69,96.74,96.66,96.74,32
,2013-06-13 22:30,14,96.76,96.77,96.75,96.77,10
,2013-06-13 23:00,14,96.68,96.8,96.64,96.76,75
,2013-06-13 23:30,14,96.66,96.68,96.57,96.61,33
,2013-06-14 00:00,14,96.6,96.61,96.49,96.5,16
,2013-06-14 00:30,14,96.48,96.55,96.48,96.55,30
,2013-06-14 01:00,14,96.54,96.62,96.44,96.6,53
,2013-06-14 01:30,14,96.58,96.6,96.52,96.52,9
,2013-06-14 02:00,14,96.49,96.76,96.44,96.74,75
,2013-06-14 02:30,14,96.7,96.76,96.66,96.76,62
,2013-06-14 03:00,14,96.69,97.06,96.56,96.99,452
,2013-06-14 03:30,14,96.94,96.96,96.84,96.93,81
,2013-06-14 04:00,14,96.96,97.29,96.96,97.14,419
,2013-06-14 04:30,14,97.17,97.23,96.99,96.99,83
,2013-06-14 05:00,14,97.01,97.09,96.9,97.01,163
,2013-06-14 05:30,14,97.06,97.11,96.96,97.02,92
,2013-06-14 06:00,14,97,97.24,96.98,97.18,197
,2013-06-14 06:30,14,97.17,97.21,97.03,97.1,326
,2013-06-14 07:00,14,97.12,97.22,97.04,97.22,300
,2013-06-14 07:30,14,97.23,97.56,97.2,97.44,2284
,2013-06-14 08:00,14,97.44,98.26,97.4,97.92,3658
,2013-06-14 08:30,14,97.91,98.14,97.76,98.1,1368
,2013-06-14 09:00,14,98.1,98.14,97.78,97.83,1231
,2013-06-14 09:30,14,97.82,98.03,97.63,97.88,1128
,2013-06-14 10:00,14,97.89,97.99,97.61,97.68,1017
,2013-06-14 10:30,14,97.67,97.78,97.56,97.68,1236
,2013-06-14 11:00,14,97.64,97.83,97.61,97.78,649
,2013-06-14 11:30,14,97.8,97.98,97.75,97.87,715
,2013-06-14 12:00,14,97.84,98.04,97.74,97.98,794
,2013-06-14 12:30,14,97.97,98,97.76,97.89,553
,2013-06-14 13:00,14,97.9,97.92,97.64,97.85,1992
,2013-06-14 13:30,14,97.84,97.85,97.66,97.71,815
,2013-06-14 14:00,14,97.74,97.9,97.73,97.85,140
,2013-06-14 14:30,14,97.82,97.84,97.76,97.82,170
,2013-06-14 15:00,14,97.85,97.88,97.83,97.88,121
,2013-06-14 15:30,14,97.86,97.89,97.82,97.84,99
,2013-06-14 16:00,14,97.81,97.92,97.79,97.92,23
,2013-06-14 16:30,14,97.8,97.8,97.77,97.8,8
,2013-06-16 19:00,17,97.68,97.73,97.59,97.59,14
,2013-06-16 19:30,17,97.64,97.66,97.62,97.65,6
,2013-06-16 20:00,17,97.68,97.73,97.66,97.68,12
,2013-06-16 20:30,17,97.73,97.75,97.61,97.64,9
,2013-06-16 21:00,17,97.66,97.67,97.59,97.59,3
,2013-06-16 21:30,17,97.6,97.6,97.53,97.59,16
,2013-06-16 22:00,17,97.55,97.55,97.55,97.55,1
,2013-06-16 22:30,17,97.61,97.63,97.61,97.63,7
,2013-06-16 23:00,17,97.6,97.64,97.57,97.57,92
,2013-06-16 23:30,17,97.56,97.62,97.53,97.55,73
,2013-06-17 00:00,17,97.54,97.55,97.4,97.43,18
,2013-06-17 00:30,17,97.43,97.53,97.43,97.52,11
,2013-06-17 01:00,17,97.54,97.85,97.54,97.85,140
,2013-06-17 01:30,17,97.85,97.86,97.76,97.78,49
,2013-06-17 02:00,17,97.79,97.99,97.77,97.83,144
,2013-06-17 02:30,17,97.9,98.09,97.9,97.97,119
,2013-06-17 03:00,17,97.97,98.16,97.93,98.16,323
,2013-06-17 03:30,17,98.15,98.16,97.94,98.07,331
,2013-06-17 04:00,17,98.07,98.07,97.95,98.01,63
,2013-06-17 04:30,17,98.03,98.66,98.03,98.61,1006
,2013-06-17 05:00,17,98.6,98.62,98.44,98.5,306
,2013-06-17 05:30,17,98.54,98.58,98.37,98.49,256
,2013-06-17 06:00,17,98.47,98.65,98.46,98.6,245
,2013-06-17 06:30,17,98.62,98.73,98.23,98.23,672
,2013-06-17 07:00,17,98.25,98.34,98.03,98.25,668
,2013-06-17 07:30,17,98.27,98.32,97.92,98.12,961
,2013-06-17 08:00,17,98.14,98.38,98,98.23,1293
,2013-06-17 08:30,17,98.2,98.4,98.1,98.25,863
,2013-06-17 09:00,17,98.26,98.31,97.71,97.79,1310
,2013-06-17 09:30,17,97.8,98.25,97.74,98.01,1002
,2013-06-17 10:00,17,98.02,98.16,97.91,98,516
,2013-06-17 10:30,17,97.97,98.17,97.84,98.16,572
,2013-06-17 11:00,17,98.09,98.18,98.02,98.13,433
,2013-06-17 11:30,17,98.13,98.33,98.01,98.18,580
,2013-06-17 12:00,17,98.16,98.22,97.82,97.92,980
,2013-06-17 12:30,17,97.89,98.05,97.81,97.99,554
,2013-06-17 13:00,17,97.98,98.1,97.43,97.81,2483
,2013-06-17 13:30,17,97.81,97.92,97.73,97.84,540
,2013-06-17 14:00,17,97.84,97.85,97.82,97.82,63
,2013-06-17 14:30,17,97.84,97.84,97.8,97.81,51
,2013-06-17 15:00,17,97.82,97.86,97.82,97.85,47
,2013-06-17 15:30,17,97.89,97.92,97.89,97.92,11
,2013-06-17 16:00,17,97.9,97.9,97.9,97.9,5
,2013-06-17 19:00,18,97.83,97.98,97.79,97.98,7
,2013-06-17 20:00,18,97.91,97.91,97.91,97.91,1
,2013-06-17 20:30,18,97.87,97.9,97.87,97.9,18
,2013-06-17 21:00,18,97.81,97.81,97.78,97.78,19
,2013-06-17 21:30,18,97.79,97.85,97.79,97.83,3
,2013-06-17 22:00,18,97.87,97.87,97.79,97.79,4
,2013-06-17 22:30,18,97.83,97.83,97.77,97.77,14
,2013-06-17 23:00,18,97.78,97.82,97.78,97.82,72
,2013-06-17 23:30,18,97.76,97.76,97.72,97.72,7
,2013-06-18 00:00,18,97.78,97.78,97.75,97.76,9
,2013-06-18 00:30,18,97.85,97.87,97.85,97.87,2
,2013-06-18 01:00,18,97.87,97.93,97.75,97.75,52
,2013-06-18 01:30,18,97.75,97.79,97.56,97.58,128
,2013-06-18 02:00,18,97.53,97.6,97.48,97.59,61
,2013-06-18 02:30,18,97.6,97.7,97.53,97.54,42
,2013-06-18 03:00,18,97.67,97.7,97.5,97.54,43
,2013-06-18 03:30,18,97.55,97.61,97.53,97.57,32
,2013-06-18 04:00,18,97.63,97.64,97.46,97.52,21
,2013-06-18 04:30,18,97.48,97.58,97.46,97.56,52
,2013-06-18 05:00,18,97.64,97.66,97.57,97.57,65
,2013-06-18 05:30,18,97.59,97.63,97.51,97.58,36
,2013-06-18 06:00,18,97.56,97.67,97.54,97.65,185
,2013-06-18 06:30,18,97.64,97.65,97.51,97.65,122
,2013-06-18 07:00,18,97.67,98.19,97.64,98.14,387
,2013-06-18 07:30,18,98.06,98.28,97.95,98.02,229
,2013-06-18 08:00,18,98.01,98.5,97.97,98.2,660
,2013-06-18 08:30,18,98.21,98.37,98.08,98.27,341
,2013-06-18 09:00,18,98.24,98.27,97.96,98.06,216
,2013-06-18 09:30,18,98.06,98.14,97.85,97.98,353
,2013-06-18 10:00,18,98.01,98.05,97.85,98.02,129
,2013-06-18 10:30,18,97.97,98.06,97.74,97.86,274
,2013-06-18 11:00,18,97.82,97.95,97.82,97.9,79
,2013-06-18 11:30,18,97.92,98.2,97.92,98.15,118
,2013-06-18 12:00,18,98.17,98.25,98.11,98.25,129
,2013-06-18 12:30,18,98.18,98.33,98.11,98.27,263
,2013-06-18 13:00,18,98.32,98.61,98.32,98.45,1116
,2013-06-18 13:30,18,98.46,98.49,98.41,98.46,223
,2013-06-18 14:00,18,98.45,98.46,98.4,98.42,94
,2013-06-18 14:30,18,98.46,98.46,98.43,98.45,7
,2013-06-18 15:00,18,98.46,98.46,98.4,98.44,52
,2013-06-18 15:30,18,98.42,98.63,98.42,98.61,86
,2013-06-18 16:00,18,98.64,98.65,98.64,98.65,3
,2013-06-18 19:00,19,98.5,98.5,98.45,98.45,3
,2013-06-18 19:30,19,98.46,98.52,98.46,98.52,5
,2013-06-18 20:00,19,98.47,98.47,98.37,98.42,5
,2013-06-18 20:30,19,98.5,98.5,98.5,98.5,1
,2013-06-18 21:00,19,98.48,98.48,98.48,98.48,1
,2013-06-18 22:00,19,98.34,98.35,98.34,98.35,2
,2013-06-18 23:00,19,98.29,98.29,98.29,98.29,1
,2013-06-18 23:30,19,98.3,98.3,98.3,98.3,1
,2013-06-19 00:00,19,98.54,98.65,98.54,98.59,9
,2013-06-19 00:30,19,98.62,98.63,98.62,98.63,3
,2013-06-19 01:00,19,98.6,98.61,98.6,98.61,3
,2013-06-19 01:30,19,98.67,98.98,98.66,98.96,27
,2013-06-19 02:00,19,99.01,99.01,98.82,98.82,22
,2013-06-19 02:30,19,98.79,98.82,98.79,98.82,4
,2013-06-19 03:00,19,98.8,98.81,98.67,98.69,26
,2013-06-19 03:30,19,98.73,98.87,98.73,98.77,28
,2013-06-19 04:00,19,98.79,98.94,98.79,98.93,34
,2013-06-19 04:30,19,98.9,98.9,98.88,98.89,7
,2013-06-19 05:00,19,98.93,98.94,98.8,98.84,9
,2013-06-19 05:30,19,98.83,98.84,98.76,98.76,21
,2013-06-19 06:00,19,98.76,98.76,98.62,98.62,6
,2013-06-19 06:30,19,98.53,98.62,98.52,98.58,19
,2013-06-19 07:00,19,98.6,98.6,98.6,98.6,2
,2013-06-19 07:30,19,98.62,98.62,98.32,98.34,66
,2013-06-19 08:00,19,98.39,98.57,98.39,98.56,124
,2013-06-19 08:30,19,98.51,98.57,98.44,98.46,18
,2013-06-19 09:00,19,98.48,98.66,98.48,98.53,35
,2013-06-19 09:30,19,98.52,98.52,98.16,98.28,196
,2013-06-19 10:00,19,98.16,98.27,98.04,98.27,118
,2013-06-19 10:30,19,98.24,98.38,98.24,98.3,63
,2013-06-19 11:00,19,98.31,98.35,98.22,98.25,87
,2013-06-19 11:30,19,98.28,98.45,98.22,98.35,64
,2013-06-19 12:00,19,98.38,98.4,98.34,98.35,27
,2013-06-19 12:30,19,98.31,98.31,98.3,98.3,11
,2013-06-19 13:00,19,98.4,98.63,97.98,98.24,329