,2008-05-05 15:00,5,110.06,110.06,110.06,110.06,0
,2008-05-06 15:00,6,111.76,111.76,111.76,111.76,0
,2008-05-07 15:00,7,114.08,114.08,114.08,114.08,0
,2008-05-08 15:00,8,115.65,115.65,115.65,115.65,0
,2008-05-09 15:00,9,118.87,118.87,118.87,118.87,0
,2008-05-12 15:30,12,117.73,117.73,117.73,117.73,0
,2008-05-13 15:00,13,118.45,118.45,118.45,118.45,0
,2008-05-14 15:00,14,119.06,119.06,119.06,119.06,0
,2008-05-15 15:00,15,119.37,119.37,119.37,119.37,0
,2008-05-16 15:00,16,124.11,124.11,124.11,124.11,0
,2008-05-20 15:30,20,132.59,132.59,132.59,132.59,0
,2008-05-21 15:30,21,136.25,136.25,136.25,136.25,0
,2008-05-22 15:30,22,131.18,131.18,131.18,131.18,0
,2008-05-23 15:00,23,129.87,129.87,129.87,129.87,0
,2008-05-26 12:30,26,130.54,130.54,130.54,130.54,0
,2008-05-27 15:00,27,127.89,127.89,127.89,127.89,0
,2008-05-28 15:00,28,127.44,127.44,127.44,127.44,0
,2008-05-29 15:00,29,124.95,124.95,124.95,124.95,0
,2008-05-30 15:00,30,124.21,124.21,124.21,124.21,0
,2008-06-03 15:30,3,123.75,123.75,123.75,123.75,0
,2008-06-04 15:00,4,121.97,121.97,121.97,121.97,0
,2008-06-05 15:30,5,125.49,125.49,125.49,125.49,0
,2008-06-06 15:00,6,131.02,131.02,131.02,131.02,0
,2008-06-09 15:30,9,128.48,128.48,128.48,128.48,0
,2008-06-10 15:00,10,128.96,128.96,128.96,128.96,0
,2008-06-11 15:00,11,134.37,134.37,134.37,134.37,0
,2008-06-12 15:00,12,135.29,135.29,135.29,135.29,0
,2008-06-13 15:00,13,134.36,134.36,134.36,134.36,0
,2008-06-16 15:30,16,135.27,135.27,135.27,135.27,0
,2008-06-17 15:00,17,133.98,133.98,133.98,133.98,0
,2008-06-18 15:30,18,135.16,135.16,135.16,135.16,0
,2008-06-19 15:00,19,131.41,131.41,131.41,131.41,0
,2008-06-20 15:00,20,132.72,132.72,132.72,132.72,0
,2008-06-23 15:30,23,133.72,133.72,133.72,133.72,0
,2008-06-24 15:00,24,134.4,134.4,134.4,134.4,0
,2008-06-25 15:00,25,132.62,132.62,132.62,132.62,0
,2008-06-26 15:00,26,135.91,135.91,135.91,135.91,0
,2008-06-27 15:00,27,135.8,135.8,135.8,135.8,0
,2008-06-30 15:00,30,136.06,136.06,136.06,136.06,0
,2008-07-01 15:00,1,137.18,137.18,137.18,137.18,0
,2008-07-02 15:00,2,140.01,140.01,140.01,140.01,0
,2008-07-03 15:00,3,141.72,141.72,141.72,141.72,0
,2008-07-04 12:00,4,140.65,140.65,140.65,140.65,0
,2008-07-08 15:00,8,136.47,136.47,136.47,136.47,0
,2008-07-09 15:00,9,136.24,136.24,136.24,136.24,0
,2008-07-10 15:30,10,139.21,139.21,139.21,139.21,0
,2008-07-11 15:00,11,140.56,140.56,140.56,140.56,0
,2008-07-14 15:00,14,141.79,141.79,141.79,141.79,0
,2008-07-15 15:00,15,137.11,137.11,137.11,137.11,0
,2008-07-16 15:00,16,134,134,134,134,0
,2008-07-17 15:00,17,129.19,129.19,129.19,129.19,0
,2008-07-18 15:00,18,128.88,128.88,128.88,128.88,0
,2008-07-21 15:00,21,131.22,131.22,131.22,131.22,0
,2008-07-22 15:00,22,129.16,129.16,129.16,129.16,0
,2008-07-23 15:30,23,125.89,125.89,125.89,125.89,0
,2008-07-24 15:00,24,122.91,122.91,122.91,122.91,0
,2008-07-25 15:00,25,120.59,120.59,120.59,120.59,0
,2008-07-28 15:00,28,121.48,121.48,121.48,121.48,0
,2008-07-29 15:00,29,119.31,119.31,119.31,119.31,0
,2008-07-30 15:00,30,122.14,122.14,122.14,122.14,0
,2008-07-31 15:30,31,119.54,119.54,119.54,119.54,0
,2008-08-01 15:00,1,121.99,121.99,121.99,121.99,0
,2008-08-04 15:00,4,118.8,118.8,118.8,118.8,0
,2008-08-05 15:00,5,115.36,115.36,115.36,115.36,0
,2008-08-06 15:00,6,114.51,114.51,114.51,114.51,0
,2008-08-07 15:00,7,114.61,114.61,114.61,114.61,0
,2008-08-08 15:00,8,112.02,112.02,112.02,112.02,0
,2008-08-11 15:00,11,112.02,112.02,112.02,112.02,0
,2008-08-12 15:00,12,110.26,110.26,110.26,110.26,0
,2008-08-13 15:00,13,112.11,112.11,112.11,112.11,0
,2008-08-14 15:00,14,111.94,111.94,111.94,111.94,0
,2008-08-15 15:00,15,112.92,112.92,112.92,112.92,0
,2008-08-18 15:00,18,111.33,111.33,111.33,111.33,0
,2008-08-19 15:00,19,112.45,112.45,112.45,112.45,0
,2008-08-20 15:00,20,114.7,114.7,114.7,114.7,0
,2008-08-21 15:00,21,121.62,121.62,121.62,121.62,0
,2008-08-22 15:00,22,115.69,115.69,115.69,115.69,0
,2008-08-25 15:00,25,116.7,116.7,116.7,116.7,0
,2008-08-26 15:00,26,117.27,117.27,117.27,117.27,0
,2008-08-27 15:00,27,118.7,118.7,118.7,118.7,0
,2008-08-28 15:00,28,117.4,117.4,117.4,117.4,0
,2008-08-29 15:00,29,116.95,116.95,116.95,116.95,0
,2008-09-01 12:30,1,113.39,113.39,113.39,113.39,0
,2008-09-02 15:00,2,115.46,115.46,115.46,115.46,0
,2008-09-03 15:00,3,114.75,114.75,114.75,114.75,0
,2008-09-04 15:00,4,112.54,112.54,112.54,112.54,0
,2008-09-05 15:00,5,109.64,109.64,109.64,109.64,0
,2008-09-08 15:30,8,109.25,109.25,109.25,109.25,0
,2008-09-09 15:00,9,106.6,106.6,106.6,106.6,0
,2008-09-10 15:30,10,105.98,105.98,105.98,105.98,0
,2008-09-11 15:00,11,104.67,104.67,104.67,104.67,0
,2008-09-12 15:00,12,105.72,105.72,105.72,105.72,0
,2008-09-15 15:00,15,100.67,100.67,100.67,100.67,0
,2008-09-16 15:00,16,94.96,94.96,94.96,94.96,0
,2008-09-17 15:00,17,98.17,98.17,98.17,98.17,0
,2008-09-18 15:00,18,99.58,99.58,99.58,99.58,0
,2008-09-19 15:00,19,104.72,104.72,104.72,104.72,0
,2008-09-22 15:00,22,110.23,110.23,110.23,110.23,0
,2008-09-23 15:00,23,106.92,106.92,106.92,106.92,0
,2008-09-24 15:00,24,107.04,107.04,107.04,107.04,0
,2008-09-25 15:00,25,109.61,109.61,109.61,109.61,0
,2008-09-26 15:00,26,109.52,109.52,109.52,109.52,0
,2008-09-29 15:00,29,101.92,101.92,101.92,101.92,0
,2008-09-30 15:00,30,105.73,105.73,105.73,105.73,0
,2008-10-01 15:00,1,103.08,103.08,103.08,103.08,0
,2008-10-02 15:00,2,98.94,98.94,98.94,98.94,0
,2008-10-03 15:00,3,97.9,97.9,97.9,97.9,0
,2008-10-06 15:00,6,92.78,92.78,92.78,92.78,0
,2008-10-07 15:00,7,94.73,94.73,94.73,94.73,0
,2008-10-09 15:00,9,93.9,93.9,93.9,93.9,0
,2008-10-10 15:00,10,87.77,87.77,87.77,87.77,0
,2008-10-13 15:00,13,90.02,90.02,90.02,90.02,0
,2008-10-14 15:30,14,87.88,87.88,87.88,87.88,0
,2008-10-15 15:00,15,85.12,85.12,85.12,85.12,0
,2008-10-16 15:00,16,82.98,82.98,82.98,82.98,0
,2008-10-17 15:00,17,84.53,84.53,84.53,84.53,0
,2008-10-20 15:00,20,86.8,86.8,86.8,86.8,0
,2008-10-21 15:00,21,86.91,86.91,86.91,86.91,0
,2008-10-22 15:00,22,82.68,82.68,82.68,82.68,0
,2008-10-23 15:00,23,83.49,83.49,83.49,83.49,0
,2008-10-24 15:00,24,81.21,81.21,81.21,81.21,0
,2008-10-27 15:00,27,80.2,80.2,80.2,80.2,0
,2008-10-28 15:00,28,78.53,78.53,78.53,78.53,0
,2008-10-29 15:00,29,83.2,83.2,83.2,83.2,0
,2008-10-30 15:00,30,83.87,83.87,83.87,83.87,0
,2008-10-31 15:00,31,86.64,86.64,86.64,86.64,0
,2011-02-11 11:30,11,98.96,98.96,98.96,98.96,1
,2011-04-13 08:30,13,108.21,108.21,108.21,108.21,1
,2011-04-27 05:00,27,111.48,111.48,111.48,111.48,1
,2011-06-12 20:30,13,102.85,102.85,102.85,102.85,1
,2011-07-01 12:30,1,99.94,99.94,99.94,99.94,1
,2011-07-05 12:00,5,101.73,101.73,101.73,101.73,5
,2011-07-05 12:30,5,101.93,101.93,101.93,101.93,1
,2011-07-11 06:30,11,99.43,99.43,99.43,99.43,3
,2011-07-15 09:00,15,101.5,101.5,101.5,101.5,3
,2011-07-15 14:00,15,101.66,101.66,101.66,101.66,4
,2011-08-25 08:30,25,89.55,89.55,89.55,89.55,12
,2011-09-20 09:30,20,88.87,88.87,88.87,88.87,1
,2011-09-21 10:00,21,89.66,89.66,89.66,89.66,1
,2011-09-21 10:30,21,89.81,89.81,89.81,89.81,5
,2011-09-21 13:00,21,88.81,88.81,88.13,88.13,3
,2011-09-23 02:30,23,83.11,83.11,83.11,83.11,1
,2011-09-23 06:30,23,80.82,80.82,80.82,80.82,1
,2011-09-23 07:00,23,80.06,80.06,80.06,80.06,10
,2011-09-23 12:30,23,82.97,82.97,82.97,82.97,1
,2011-09-26 00:00,26,81.6,81.6,81.6,81.6,1
,2011-09-26 00:30,26,81.45,81.45,80.4,80.4,6
,2011-09-26 01:00,26,80.36,80.36,79.9,79.9,6
,2011-09-26 01:30,26,79.83,79.83,79.7,79.7,2
,2011-09-26 05:30,26,82.52,82.52,82.52,82.52,1
,2011-09-26 06:00,26,82.8,82.9,82.8,82.9,5
,2011-09-26 09:00,26,80.5,80.5,80.5,80.5,10
,2011-09-26 13:30,26,82.36,82.36,82.36,82.36,1
,2011-09-27 03:30,27,84.63,84.63,84.63,84.63,1
,2011-09-27 06:30,27,84.8,84.8,84.8,84.8,1
,2011-09-27 07:00,27,84.75,84.75,84.75,84.75,1
,2011-09-27 09:30,27,85.89,85.96,85.89,85.96,2
,2011-09-28 10:30,28,85.46,85.46,85.46,85.46,1
,2011-09-28 11:00,28,84.62,84.62,84.62,84.62,1
,2011-09-29 08:00,29,84.77,84.77,84.77,84.77,12
,2011-09-29 08:30,29,85.52,85.52,85.52,85.52,2
,2011-09-29 09:30,29,84.42,84.42,84.42,84.42,2
,2011-09-29 11:00,29,85.4,85.4,85.4,85.4,10
,2011-09-29 11:30,29,85.3,85.3,85.3,85.3,10
,2011-09-29 13:00,29,83.77,83.77,83.77,83.77,1
,2011-09-29 13:30,29,83.88,83.88,83.88,83.88,1
,2011-09-30 06:00,30,83.52,83.52,83.52,83.52,2
,2011-09-30 07:30,30,82.45,82.45,82.45,82.45,1
,2011-09-30 10:30,30,82.4,82.4,82.4,82.4,1
,2011-09-30 13:00,30,81.19,81.19,81.19,81.19,1
,2011-09-30 13:30,30,80.78,80.8,80.78,80.8,5
,2011-10-03 07:00,3,79.8,79.8,79.8,79.8,10
,2011-10-03 07:30,3,79.5,79.5,79.5,79.5,10
,2011-10-03 12:00,3,79.4,79.4,79.4,79.4,2
,2011-10-04 04:00,4,78.12,78.12,78.12,78.12,10
,2011-10-04 09:30,4,78.86,78.86,78.86,78.86,1
,2011-10-04 10:00,4,79.56,79.6,79.56,79.6,13
,2011-10-04 23:30,5,79.72,79.81,79.72,79.81,2
,2011-10-05 12:30,5,80.85,80.85,80.82,80.82,4
,2011-10-05 13:00,5,80.63,81.11,80.63,81.08,12
,2011-10-05 13:30,5,80.73,80.73,80.73,80.73,1
,2011-10-06 03:30,6,82.11,82.11,82.11,82.11,10
,2011-10-06 05:30,6,82.08,82.08,82.08,82.08,2
,2011-10-06 09:00,6,81.19,81.19,81.19,81.19,1
,2011-10-06 11:30,6,82.54,82.54,82.54,82.54,6
,2011-10-07 03:30,7,83.27,83.27,83.27,83.27,1
,2011-10-07 07:30,7,83.49,83.49,83.49,83.49,1
,2011-10-10 04:30,10,84.87,84.87,84.87,84.87,10
,2011-10-10 08:30,10,85.75,85.75,85.75,85.75,4
,2011-10-10 09:30,10,86.55,86.55,86.55,86.55,10
,2011-10-10 12:00,10,86.59,86.59,86.59,86.59,1
,2011-10-11 03:30,11,85.2,85.2,85.2,85.2,2
,2011-10-11 05:00,11,85.38,85.38,85.38,85.38,2
,2011-10-11 07:30,11,85.28,85.42,85.28,85.3,6
,2011-10-11 08:00,11,85.56,85.56,85.56,85.56,2
,2011-10-11 08:30,11,85.46,85.46,85.46,85.46,2
,2011-10-11 09:00,11,85.6,85.6,85.6,85.6,2
,2011-10-11 09:30,11,86.22,86.22,86.22,86.22,2
,2011-10-11 11:00,11,86.85,86.85,86.85,86.85,4
,2011-10-11 19:30,12,86.07,86.07,86.07,86.07,8
,2011-10-12 03:30,12,87.13,87.13,87.05,87.05,8
,2011-10-12 04:30,12,87.59,87.59,87.59,87.59,1
,2011-10-12 06:30,12,87.06,87.06,87.06,87.06,3
,2011-10-12 07:00,12,87.13,87.13,87.13,87.13,3
,2011-10-12 07:30,12,87.22,87.22,87.22,87.22,3
,2011-10-12 08:00,12,87.14,87.15,86.89,86.89,6
,2011-10-12 08:30,12,86.84,86.84,86.84,86.84,1
,2011-10-12 12:00,12,87.25,87.25,87.14,87.14,12
,2011-10-12 13:00,12,86.95,86.95,86.95,86.95,6
,2011-10-12 14:30,12,86.34,86.34,86.34,86.34,1
,2011-10-13 03:30,13,85.64,85.64,85.64,85.64,2
,2011-10-13 04:30,13,85.51,85.51,85.4,85.4,4
,2011-10-13 09:30,13,85.26,85.26,85.26,85.26,1
,2011-10-13 10:00,13,85.58,85.6,85.58,85.6,2
,2011-10-13 11:00,13,85.15,85.15,85.15,85.15,1
,2011-10-13 12:00,13,85.72,85.72,85.72,85.72,1
,2011-10-13 12:30,13,85.82,86.2,85.82,86.17,6
,2011-10-13 13:00,13,85.73,85.73,85.73,85.73,1
,2011-10-13 14:00,13,85.83,86,85.83,86,2
,2011-10-14 01:00,14,86.09,86.09,86.09,86.09,1
,2011-10-14 01:30,14,85.98,85.98,85.98,85.98,1
,2011-10-14 03:30,14,86.61,86.67,86.61,86.67,11
,2011-10-14 05:00,14,86.34,86.34,86.34,86.34,2
,2011-10-14 08:00,14,87.46,87.48,87.46,87.48,2
,2011-10-14 11:30,14,87.67,87.68,87.67,87.68,8
,2011-10-14 12:00,14,87.9,87.9,87.9,87.9,2
,2011-10-14 15:00,14,88.09,88.09,88.08,88.08,10
,2011-10-14 15:30,14,88.12,88.12,88.12,88.12,2
,2011-10-17 02:30,17,88.71,88.71,88.68,88.68,8
,2011-10-17 03:00,17,88.9,88.9,88.9,88.9,2
,2011-10-17 06:00,17,87.86,87.86,87.86,87.86,1
,2011-10-17 06:30,17,87.94,87.94,87.94,87.94,1
,2011-10-17 07:30,17,87.67,87.79,87.67,87.79,2
,2011-10-17 08:00,17,87.73,87.73,87.73,87.73,1
,2011-10-17 08:30,17,87.08,87.08,87.08,87.08,1
,2011-10-17 10:30,17,87.6,87.6,87.6,87.6,4
,2011-10-17 11:30,17,87.09,87.15,87.09,87.15,3
,2011-10-17 12:00,17,87.78,87.78,87.78,87.78,1
,2011-10-17 13:00,17,87.09,87.13,87.09,87.13,9
,2011-10-18 03:30,18,87.05,87.05,87.05,87.05,1
,2011-10-18 04:00,18,87.12,87.12,87.12,87.12,1
,2011-10-18 06:30,18,87.47,87.47,87.08,87.08,16
,2011-10-18 07:00,18,87.09,87.2,87.09,87.2,3
,2011-10-18 08:00,18,87.91,88.27,87.91,88.15,5
,2011-10-18 08:30,18,87.49,87.5,87.43,87.43,8
,2011-10-18 09:00,18,87.06,87.44,86.93,87.43,24
,2011-10-18 09:30,18,87.73,87.94,87.73,87.87,4
,2011-10-18 11:00,18,88.66,88.66,88.66,88.66,1
,2011-10-18 11:30,18,88.92,89.38,88.92,89.38,9
,2011-10-19 04:00,19,89.22,89.22,89.22,89.22,3
,2011-10-19 05:00,19,89.57,89.57,89.57,89.57,2
,2011-10-19 06:30,19,89.35,89.35,89.35,89.35,2
,2011-10-19 07:30,19,89.59,89.59,89.59,89.59,2
,2011-10-19 08:00,19,89.49,89.49,89.17,89.21,23
,2011-10-19 08:30,19,89.12,89.12,88.95,88.95,7
,2011-10-19 09:00,19,89.48,89.48,89.48,89.48,2
,2011-10-19 09:30,19,89.9,90.1,89.81,89.89,6
,2011-10-19 10:30,19,89.14,89.14,89.14,89.14,1
,2011-10-19 11:00,19,89,89.16,88.6,88.75,11
,2011-10-19 11:30,19,89.15,89.15,89.1,89.1,4
,2011-10-19 13:30,19,87.03,87.1,87.03,87.1,4
,2011-10-19 14:00,19,86.97,86.97,86.97,86.97,4
,2011-10-19 14:30,19,87.03,87.03,86.87,86.97,7
,2011-10-20 01:30,20,86.72,86.72,86.72,86.72,2
,2011-10-20 02:00,20,86.38,86.38,86.38,86.38,2
,2011-10-20 02:30,20,86.54,86.54,86.54,86.54,2
,2011-10-20 03:00,20,86.53,86.8,86.53,86.8,3
,2011-10-20 03:30,20,86.88,86.88,86.68,86.68,5
,2011-10-20 04:00,20,86.55,87.32,86.55,87.32,9
,2011-10-20 04:30,20,87.45,87.68,87.45,87.6,8
,2011-10-20 06:30,20,87.51,87.51,87.27,87.27,12
,2011-10-20 07:00,20,87.38,87.59,87.38,87.42,7
,2011-10-20 07:30,20,87.13,87.21,87.11,87.16,31
,2011-10-20 08:00,20,87.26,87.26,86.71,86.71,32
,2011-10-20 08:30,20,86.98,87,86.81,86.81,40
,2011-10-20 10:00,20,86.13,86.13,86.13,86.13,1
,2011-10-20 10:30,20,85.75,85.75,85.75,85.75,10
,2011-10-20 11:00,20,85.31,85.48,85.26,85.45,20
,2011-10-20 11:30,20,85.49,86,85.49,86,41
,2011-10-20 12:00,20,85.97,86.09,85.89,86.09,14
,2011-10-20 12:30,20,86.27,86.57,86.01,86.5,15
,2011-10-20 13:00,20,86.23,86.45,86.23,86.45,16
,2011-10-20 13:30,20,86.98,86.98,86.94,86.95,24
,2011-10-20 14:00,20,87.04,87.04,86.88,86.9,15
,2011-10-20 14:30,20,87.18,87.18,87.16,87.16,12
,2011-10-21 02:00,21,87.26,87.26,87.26,87.26,3
,2011-10-21 02:30,21,87.32,87.32,87.27,87.27,6
,2011-10-21 03:00,21,87.07,87.09,87.07,87.09,3
,2011-10-21 04:00,21,87.26,87.26,87.26,87.26,6
,2011-10-21 04:30,21,87.16,87.17,87.16,87.17,6
,2011-10-21 05:30,21,87.21,87.21,87.13,87.18,48
,2011-10-21 06:30,21,88.04,88.06,88.04,88.06,9
,2011-10-21 07:00,21,88.03,88.03,87.92,87.92,4
,2011-10-21 08:00,21,88.36,88.83,88.36,88.81,10
,2011-10-21 08:30,21,88.73,89.46,88.73,89.46,6
,2011-10-21 12:00,21,88.22,88.22,88.1,88.1,2
,2011-10-21 12:30,21,88.2,88.26,88.06,88.1,20
,2011-10-21 13:00,21,88.22,88.26,88,88.07,30
,2011-10-21 13:30,21,87.77,87.84,87.77,87.83,31
,2011-10-21 14:00,21,87.97,87.97,87.96,87.96,35
,2011-10-21 15:00,21,88.06,88.06,88.06,88.06,1
,2011-10-24 01:30,24,88.96,88.96,88.96,88.96,1
,2011-10-24 02:30,24,88.8,88.8,88.8,88.8,1
,2011-10-24 03:00,24,88.57,88.57,88.57,88.57,5
,2011-10-24 05:00,24,88.64,88.64,88.63,88.63,6
,2011-10-24 05:30,24,88.42,88.42,88.42,88.42,1
,2011-10-24 06:00,24,88.47,88.47,88.47,88.47,5
,2011-10-24 07:30,24,88.61,88.68,88.61,88.68,6
,2011-10-24 08:00,24,88.49,88.5,88.27,88.39,27
,2011-10-24 08:30,24,88.66,89,88.66,89,8
,2011-10-24 09:00,24,89.2,89.2,89.18,89.18,4
,2011-10-24 10:00,24,89.3,89.69,89.3,89.69,16
,2011-10-24 10:30,24,89.51,90.11,89.51,90.04,31
,2011-10-24 11:00,24,89.8,89.88,89.77,89.77,8
,2011-10-24 11:30,24,89.5,89.5,89.5,89.5,4
,2011-10-24 12:00,24,89.73,90.14,89.73,89.99,6
,2011-10-24 12:30,24,90.15,90.82,90.15,90.82,13
,2011-10-24 13:00,24,90.68,90.68,90.6,90.6,12
,2011-10-24 14:30,24,90.43,90.45,90.43,90.45,4
,2011-10-24 15:30,24,90.71,90.72,90.68,90.69,15
,2011-10-25 02:30,25,91.17,91.29,91.17,91.29,3
,2011-10-25 03:30,25,90.82,90.82,90.82,90.82,5
,2011-10-25 04:00,25,90.49,90.49,90.49,90.49,2
,2011-10-25 05:30,25,91.15,91.3,91.14,91.3,6
,2011-10-25 06:00,25,91.41,91.41,91.41,91.41,5
,2011-10-25 07:00,25,92.23,92.23,92.02,92.02,80
,2011-10-25 07:30,25,92.2,92.31,91.96,92.23,25
,2011-10-25 08:00,25,91.97,91.99,91.72,91.73,67
,2011-10-25 08:30,25,91.42,91.82,91.42,91.64,22
,2011-10-25 09:00,25,91.34,91.58,91.15,91.53,35
,2011-10-25 09:30,25,91.63,91.84,91.39,91.5,33
,2011-10-25 10:00,25,91.64,91.77,91.64,91.77,10
,2011-10-25 10:30,25,91.75,91.75,91.48,91.6,24
,2011-10-25 11:00,25,91.51,91.69,91.51,91.69,15
,2011-10-25 11:30,25,92.03,92.03,91.64,91.65,16
,2011-10-25 12:00,25,91.67,91.67,91.67,91.67,1
,2011-10-25 12:30,25,91.52,92.03,91.52,92.03,23
,2011-10-25 13:00,25,91.68,91.73,91.41,91.43,65
,2011-10-25 13:30,25,91.49,91.51,91.49,91.51,10
,2011-10-25 14:00,25,91.29,91.29,91.27,91.28,10
,2011-10-25 23:00,26,91.74,91.76,91.74,91.74,10
,2011-10-26 02:00,26,92.37,92.38,92.16,92.16,40
,2011-10-26 08:00,26,91.69,91.69,91.69,91.69,4
,2011-10-26 09:00,26,91.14,91.14,91.14,91.14,1
,2011-10-26 09:30,26,90.84,90.84,90.84,90.84,2
,2011-10-26 10:30,26,90.42,90.63,90.42,90.63,2
,2011-10-26 11:00,26,90.44,90.44,90.44,90.44,1
,2011-10-26 11:30,26,90.76,90.76,90.76,90.76,1
,2011-10-26 12:00,26,89.92,90.5,89.92,90.5,4
,2011-10-26 12:30,26,90.82,90.82,90.82,90.82,1
,2011-10-26 13:00,26,89.67,89.67,89.67,89.67,1
,2011-10-27 02:00,27,91.65,91.65,91.57,91.57,7
,2011-10-27 04:00,27,91.13,91.13,91.13,91.13,5
,2011-10-27 04:30,27,91.05,91.25,91.05,91.25,6
,2011-10-27 05:00,27,91.35,91.57,91.35,91.53,17
,2011-10-27 06:00,27,91.72,91.78,91.7,91.7,23
,2011-10-27 06:30,27,91.75,91.8,91.73,91.73,17
,2011-10-27 07:30,27,92.22,92.41,92.22,92.38,17
,2011-10-27 08:00,27,92.57,92.63,92.56,92.63,7
,2011-10-27 09:30,27,92.44,92.44,92.41,92.41,2
,2011-10-27 10:30,27,92.59,92.6,92.59,92.6,6
,2011-10-27 11:00,27,92.84,92.84,92.84,92.84,2
,2011-10-27 12:30,27,93.49,93.49,93.49,93.49,2
,2011-10-27 13:00,27,92.98,93.07,92.98,93.06,4
,2011-10-27 13:30,27,93.1,93.1,93.1,93.1,2
,2011-10-27 14:30,27,92.98,92.98,92.98,92.98,1
,2011-10-28 00:30,28,92.4,92.4,92.4,92.4,1
,2011-10-28 02:30,28,92.56,92.56,92.56,92.56,1
,2011-10-28 04:30,28,92.02,92.13,92.02,92.13,17
,2011-10-28 05:00,28,91.67,91.67,91.67,91.67,1
,2011-10-28 06:30,28,91.76,91.76,91.76,91.76,1
,2011-10-28 08:30,28,92.01,92.01,92.01,92.01,1
,2011-10-28 09:00,28,92.21,92.48,92.21,92.48,9
,2011-10-28 09:30,28,92.39,92.39,92.39,92.39,2
,2011-10-28 10:00,28,92.5,92.77,92.38,92.38,6
,2011-10-28 11:30,28,92.39,92.39,92.39,92.39,1
,2011-10-28 12:30,28,92.45,92.45,92.44,92.44,4
,2011-10-28 13:00,28,92.45,92.67,92.45,92.67,2
,2011-10-31 01:30,31,91.89,91.89,91.89,91.89,1
,2011-10-31 02:30,31,92,92,92,92,1
,2011-10-31 07:30,31,91.75,91.75,91.48,91.49,19
,2011-10-31 08:00,31,91.49,91.49,91.17,91.3,8
,2011-10-31 08:30,31,91.19,91.19,90.77,90.77,9
,2011-10-31 09:30,31,92.05,92.05,91.98,92.02,6
,2011-10-31 13:00,31,92.26,92.26,92.26,92.26,3
,2011-10-31 13:30,31,92.55,92.55,92.47,92.49,3
,2011-10-31 14:00,31,92.13,92.13,92.04,92.04,3
,2011-10-31 14:30,31,92.12,92.12,92.08,92.08,5
,2011-11-01 07:30,1,88.69,88.72,88.69,88.72,3
,2011-11-01 08:00,1,88.63,88.74,88.36,88.74,9
,2011-11-01 14:00,1,90.6,90.6,90.6,90.6,1
,2011-11-02 11:30,2,91.62,91.62,91.62,91.62,1
,2011-11-02 12:00,2,90.98,90.98,90.98,90.98,2
,2011-11-02 12:30,2,91.33,91.33,91.33,91.33,1
,2011-11-03 08:00,3,92.42,92.42,92.42,92.42,1
,2011-11-03 10:00,3,92.87,92.87,92.87,92.87,1
,2011-11-03 15:30,3,93.19,93.19,93.19,93.19,1
,2011-11-04 04:30,4,93.49,93.65,93.49,93.65,2
,2011-11-04 06:00,4,93.73,93.73,93.73,93.73,1
,2011-11-04 07:30,4,93.73,93.73,93.73,93.73,1
,2011-11-04 08:00,4,93.12,93.12,93.12,93.12,1
,2011-11-07 05:00,7,93.81,93.81,93.81,93.81,1
,2011-11-07 09:30,7,94.4,94.4,94.4,94.4,1
,2011-11-07 10:00,7,94.17,94.17,94.17,94.17,1
,2011-11-07 11:00,7,94.94,94.96,94.94,94.96,3
,2011-11-07 14:00,7,95.19,95.19,95.19,95.19,39
,2011-11-07 14:30,7,95.43,95.43,95.43,95.43,1
,2011-11-08 09:30,8,95.51,95.52,95.51,95.52,8
,2011-11-08 13:00,8,96.06,96.06,96.06,96.06,1
,2011-11-09 05:30,9,94.68,94.68,94.68,94.68,2
,2011-11-09 10:30,9,96.62,96.62,96.51,96.51,9
,2011-11-09 11:00,9,96.54,96.54,96.36,96.36,3
,2011-11-09 11:30,9,96.01,96.03,96.01,96.03,2
,2011-11-10 05:30,10,96.24,96.25,96.24,96.25,3
,2011-11-10 13:00,10,96.7,96.7,96.7,96.7,1
,2011-11-14 09:00,14,96.22,96.42,96.22,96.39,4
,2011-11-14 10:00,14,97.13,97.13,97.13,97.13,1
,2011-11-15 07:30,15,97.5,97.51,97.47,97.47,3
,2011-11-15 08:30,15,98.26,98.26,98.26,98.26,2
,2011-11-15 11:00,15,98.17,98.28,98.17,98.28,3
,2011-11-15 12:00,15,98.48,98.48,98.48,98.48,1
,2011-11-16 04:30,16,97.49,97.49,97.48,97.48,4
,2011-11-16 07:30,16,98.91,99.64,98.91,99.64,2
,2011-11-16 08:00,16,99.66,100.75,99.66,100.75,47
,2011-11-16 08:30,16,100.76,100.76,100.76,100.76,37
,2011-11-16 09:00,16,100.26,100.26,100.26,100.26,1
,2011-11-16 09:30,16,100.71,101.1,100.71,101.1,16
,2011-11-16 10:30,16,101.13,101.14,101.13,101.14,2
,2011-11-16 11:30,16,100.85,100.85,100.85,100.85,1
,2011-11-16 12:00,16,100.88,100.88,100.88,100.88,1
,2011-11-16 12:30,16,101.25,101.25,101.25,101.25,1
,2011-11-16 15:00,16,100.75,100.75,100.75,100.75,3
,2011-11-17 03:30,17,101.77,101.77,101.75,101.75,4
,2011-11-17 04:30,17,101.35,101.35,101.35,101.35,2
,2011-11-17 06:00,17,99.94,99.94,99.93,99.93,2
,2011-11-17 06:30,17,99.81,99.81,99.81,99.81,1
,2011-11-17 08:30,17,99.77,99.77,99.76,99.76,2
,2011-11-17 09:30,17,100.25,100.25,100.25,100.25,1
,2011-11-17 11:30,17,98.96,98.96,98.96,98.96,1
,2011-11-17 12:00,17,98.66,98.66,98.66,98.66,1
,2011-11-17 12:30,17,98.02,98.02,98.02,98.02,11
,2011-11-17 13:00,17,97.97,98.3,97.97,98.3,2
,2011-11-17 14:00,17,98.4,98.4,98.4,98.4,2
,2011-11-17 14:30,17,98.2,98.2,98.2,98.2,1
,2011-11-18 04:00,18,98.66,98.66,98.66,98.66,2
,2011-11-18 04:30,18,98.64,98.64,98.64,98.64,1
,2011-11-18 05:30,18,98.89,98.89,98.89,98.89,1
,2011-11-18 08:00,18,99.1,99.11,99.1,99.11,23
,2011-11-18 10:30,18,97.69,97.69,97.69,97.69,1
,2011-11-18 11:00,18,97.01,97.01,97.01,97.01,1
,2011-11-18 13:30,18,97.33,97.33,97.33,97.33,1
,2011-11-18 15:00,18,97.33,97.33,97.33,97.33,1
,2011-11-21 07:00,21,96.3,96.3,96.3,96.3,1
,2011-11-21 08:00,21,96.49,96.49,96.49,96.49,1
,2011-11-21 08:30,21,96.14,96.14,96.14,96.14,1
,2011-11-21 09:00,21,96,96.19,95.88,95.88,14
,2011-11-21 10:30,21,96.26,96.27,96.26,96.27,2
,2011-11-21 12:00,21,96.17,96.17,96.17,96.17,1
,2011-11-21 13:00,21,96.75,96.75,96.75,96.75,1
,2011-11-22 08:00,22,97.55,97.55,97.55,97.55,1
,2011-11-22 08:30,22,98.48,98.48,98.48,98.48,1
,2011-11-22 13:00,22,98.13,98.44,98.13,98.43,10
,2011-11-22 13:30,22,97.99,98,97.99,98,3
,2011-11-22 14:00,22,98.14,98.14,98.14,98.14,1
,2011-11-22 14:30,22,98.28,98.28,98.28,98.28,1
,2011-11-22 15:00,22,98.28,98.28,98.18,98.18,6
,2011-11-22 22:00,23,96.84,96.84,96.84,96.84,1
,2011-11-23 05:30,23,97.13,97.13,97.13,97.13,1
,2011-11-23 07:30,23,97.09,97.09,97.09,97.09,2
,2011-11-23 08:00,23,96.51,96.51,96.51,96.51,3
,2011-11-23 08:30,23,96.24,96.24,96.24,96.24,1
,2011-11-24 05:00,24,96.93,96.93,96.93,96.93,2
,2011-11-24 06:00,24,97.24,97.24,97.24,97.24,1
,2011-11-25 05:00,25,96.17,96.18,96.17,96.18,2
,2011-11-25 05:30,25,95.95,95.95,95.95,95.95,1
,2011-11-25 08:00,25,96.1,96.1,96.1,96.1,1
,2011-11-25 08:30,25,96.33,96.33,96.33,96.33,1
,2011-11-25 09:00,25,97.02,97.42,97.02,97.42,4
,2011-11-25 09:30,25,97.36,97.36,97.36,97.36,1
,2011-11-25 10:00,25,96.87,96.97,96.87,96.97,11
,2011-11-25 11:30,25,96.1,96.1,96.05,96.05,4
,2011-11-25 12:00,25,96.61,96.61,96.56,96.56,2
,2011-11-28 03:30,28,99.62,99.65,99.62,99.65,3
,2011-11-28 04:00,28,100.02,100.02,100.02,100.02,1
,2011-11-28 07:00,28,98.91,98.91,98.91,98.91,1
,2011-11-28 11:30,28,97.27,97.27,97.21,97.21,19
,2011-11-28 12:30,28,97.78,97.78,97.78,97.78,1
,2011-11-29 07:00,29,97.98,97.98,97.98,97.98,2
,2011-11-29 08:00,29,98.36,98.37,98.33,98.37,3
,2011-11-29 08:30,29,98.29,98.84,98.29,98.84,2
,2011-11-29 13:00,29,98.8,98.8,98.8,98.8,1
,2011-11-29 14:30,29,99.12,99.12,99.12,99.12,1
,2011-11-30 05:00,30,99.87,99.88,99.87,99.88,2
,2011-11-30 07:00,30,100.4,100.55,100.4,100.55,6
,2011-11-30 07:30,30,100.66,100.66,100.66,100.66,3
,2011-11-30 08:00,30,100.77,100.77,100.45,100.45,5
,2011-11-30 12:00,30,100.4,100.4,100.4,100.4,2
,2011-11-30 14:00,30,99.9,99.9,99.9,99.9,1
,2011-12-01 05:30,1,99.33,99.33,99.33,99.33,1
,2011-12-01 07:00,1,99.92,99.92,99.92,99.92,2
,2011-12-01 07:30,1,99.52,99.52,99.52,99.52,1
,2011-12-01 08:00,1,99.51,99.51,99.51,99.51,1
,2011-12-01 09:00,1,100.38,100.38,100.37,100.37,15
,2011-12-01 09:30,1,99.61,99.61,99.61,99.61,1
,2011-12-01 10:00,1,99.51,99.51,99.51,99.51,3
,2011-12-01 10:30,1,98.65,98.75,98.64,98.75,28
,2011-12-01 13:30,1,99.82,99.83,99.82,99.83,2
,2011-12-02 03:30,2,100.21,100.21,100.21,100.21,2
,2011-12-02 07:30,2,100.18,100.18,100.18,100.18,2
,2011-12-02 10:30,2,100.05,100.05,100.04,100.04,5
,2011-12-02 11:00,2,100.07,100.07,100.07,100.07,1
,2011-12-05 06:00,5,100.98,100.98,100.98,100.98,2
,2011-12-05 11:00,5,100.93,100.93,100.93,100.93,6
,2011-12-05 12:30,5,100.89,100.89,100.89,100.89,1
,2011-12-06 08:30,6,100.59,100.59,100.59,100.59,1
,2011-12-06 10:30,6,100.64,100.64,100.64,100.64,9
,2011-12-06 13:00,6,101.16,101.16,101.16,101.16,1
,2011-12-07 04:30,7,101.53,101.53,101.53,101.53,2
,2011-12-07 06:00,7,101.02,101.02,101.02,101.02,1
,2011-12-07 08:30,7,101.08,101.08,101.08,101.08,1
,2011-12-07 09:30,7,99.76,99.76,99.76,99.76,5
,2011-12-07 11:30,7,100.7,100.89,100.7,100.89,31
,2011-12-07 13:30,7,100.59,100.59,100.59,100.59,1
,2011-12-08 07:30,8,101.51,101.51,101.51,101.51,3
,2011-12-08 12:30,8,99.2,99.3,99.2,99.3,28
,2011-12-08 13:00,8,99.1,99.1,98.87,98.87,22
,2011-12-08 14:00,8,98.84,98.84,98.84,98.84,1
,2011-12-09 08:00,9,98.23,98.23,98.23,98.23,1
,2011-12-09 09:00,9,98.65,98.65,98.65,98.65,1
,2011-12-09 09:30,9,98.95,98.95,98.95,98.95,2
,2011-12-12 03:30,12,98.13,98.13,98.13,98.13,1
,2011-12-12 07:30,12,98.51,98.54,98.51,98.54,2
,2011-12-12 10:30,12,98.45,98.45,98.45,98.45,2
,2011-12-12 11:00,12,98.08,98.08,98.03,98.03,2
,2011-12-12 13:00,12,98.25,98.25,98.24,98.24,2
,2011-12-13 05:30,13,98.87,98.87,98.87,98.87,1
,2011-12-13 08:30,13,99.44,101.12,99.44,101.12,16
,2011-12-13 09:00,13,100.68,100.68,100.68,100.68,1
,2011-12-13 09:30,13,100.38,100.38,100.05,100.05,29
,2011-12-13 15:00,13,100.16,100.16,100.16,100.16,1
,2011-12-14 07:00,14,98.91,98.91,98.91,98.91,1
,2011-12-14 08:00,14,97.03,97.26,96.96,97.26,6
,2011-12-14 08:30,14,97.42,97.69,97.42,97.69,2
,2011-12-14 09:30,14,96.65,96.65,96.31,96.4,5
,2011-12-14 11:30,14,96.34,96.34,96.34,96.34,2
,2011-12-15 08:00,15,96.13,96.13,96.13,96.13,1
,2011-12-15 09:00,15,96.07,96.1,95.61,95.61,14
,2011-12-15 09:30,15,95.29,95.29,95.29,95.29,1
,2011-12-15 10:00,15,95.5,95.51,95.16,95.16,6
,2011-12-15 10:30,15,95.08,95.08,95.08,95.08,6
,2011-12-15 12:30,15,95.04,95.04,95.04,95.04,1
,2011-12-15 13:00,15,95.05,95.11,94.53,94.65,8
,2011-12-15 13:30,15,94.45,94.45,94.31,94.31,3
,2011-12-15 23:00,16,94.85,94.85,94.85,94.85,21
,2011-12-15 23:30,16,94.85,94.85,94.85,94.85,13
,2011-12-16 02:00,16,94.68,94.68,94.68,94.68,1
,2011-12-16 04:00,16,94.68,94.68,94.68,94.68,1
,2011-12-16 05:00,16,94.44,94.44,94.44,94.44,1
,2011-12-16 10:00,16,94.72,94.72,94.72,94.72,1
,2011-12-16 12:00,16,93.8,94,93.8,94,14
,2011-12-16 12:30,16,94,94.68,94,94.32,14
,2011-12-16 13:00,16,94.32,94.32,94.32,94.32,3
,2011-12-16 13:30,16,94.39,94.89,94.39,94.89,2
,2011-12-19 10:00,19,94.03,94.03,94.03,94.03,1
,2011-12-19 12:30,19,94.39,94.39,94.39,94.39,1
,2011-12-20 07:30,20,96.04,96.44,96.04,96.43,4
,2011-12-20 08:00,20,96.69,97,96.69,97,50
,2011-12-20 08:30,20,96.9,96.9,96.9,96.9,3
,2011-12-20 13:00,20,97.52,97.52,97.45,97.45,3
,2011-12-21 09:30,21,99.15,99.15,99.15,99.15,2
,2011-12-21 10:30,21,98.37,98.37,98.37,98.37,1
,2011-12-21 11:30,21,98.55,98.55,98.54,98.54,2
,2011-12-21 12:00,21,98.76,98.76,98.76,98.76,1
,2011-12-22 01:00,22,99,99,99,99,1
,2011-12-22 03:00,22,99.1,99.11,99.1,99.11,3
,2011-12-22 04:00,22,99.08,99.08,98.65,98.65,8
,2011-12-22 04:30,22,98.75,98.94,98.75,98.89,10
,2011-12-22 05:00,22,98.96,98.96,98.93,98.93,4
,2011-12-22 07:30,22,99.09,99.09,99.07,99.07,4
,2011-12-22 09:30,22,99.64,99.81,99.64,99.81,10
,2011-12-22 10:00,22,99.7,99.7,99.67,99.67,4
,2011-12-22 10:30,22,99.38,99.38,99.36,99.36,6
,2011-12-22 11:00,22,99.53,99.53,99.52,99.52,2
,2011-12-22 12:00,22,99.76,99.76,99.76,99.76,4
,2011-12-22 13:00,22,99.39,99.39,99.39,99.39,1
,2011-12-23 11:30,23,100.04,100.04,100.04,100.04,2
,2011-12-23 12:00,23,99.72,99.72,99.7,99.7,2
,2011-12-27 08:30,27,100.21,100.21,100.21,100.21,2
,2011-12-27 10:30,27,100.92,100.92,100.92,100.92,3
,2011-12-27 12:30,27,101.1,101.31,101.1,101.28,47
,2011-12-27 13:00,27,101.38,101.47,101.38,101.47,6
,2011-12-27 13:30,27,101.11,101.11,101.11,101.11,1
,2011-12-27 14:00,27,101,101,101,101,1
,2011-12-28 03:30,28,100.75,100.75,100.75,100.75,1
,2011-12-28 06:00,28,100.66,100.66,100.66,100.66,1
,2011-12-28 08:00,28,100.94,100.94,100.94,100.94,2
,2011-12-28 08:30,28,100.66,100.67,100.66,100.67,2
,2011-12-28 09:00,28,100.6,100.6,100.6,100.6,1
,2011-12-28 11:30,28,99.78,99.78,99.78,99.78,1
,2011-12-29 01:00,29,99.63,99.63,99.63,99.63,2
,2011-12-29 03:30,29,100.1,100.1,100.1,100.1,1
,2011-12-29 08:30,29,99.07,99.07,99.07,99.07,3
,2011-12-29 10:00,29,98.97,98.97,98.79,98.79,5
,2011-12-29 12:00,29,99.36,99.36,99.36,99.36,2
,2011-12-29 12:30,29,99.9,99.9,99.9,99.9,2
,2011-12-29 13:30,29,99.97,99.97,99.97,99.97,1
,2011-12-29 14:00,29,99.96,99.96,99.93,99.93,3
,2011-12-30 03:00,30,99.74,99.74,99.74,99.74,1
,2011-12-30 06:30,30,99.29,99.29,99.29,99.29,1
,2011-12-30 07:00,30,99.39,99.39,99.39,99.39,1
,2011-12-30 08:30,30,99.33,99.33,99.33,99.33,4
,2011-12-30 09:00,30,99.85,99.85,99.85,99.85,1
,2011-12-30 13:30,30,99.41,99.41,99.41,99.41,1
,2011-12-30 15:00,30,99.51,99.51,99.51,99.51,1
,2012-01-03 06:00,3,101.81,101.81,101.81,101.81,17
,2012-01-03 06:30,3,101.73,101.73,101.73,101.73,1
,2012-01-03 07:00,3,101.55,101.55,101.55,101.55,1
,2012-01-03 08:00,3,101.86,102.27,101.86,102.26,51
,2012-01-03 08:30,3,102.57,102.92,102.57,102.72,28
,2012-01-03 09:00,3,102.72,102.83,102.72,102.83,11
,2012-01-03 09:30,3,103.11,103.11,103.11,103.11,1
,2012-01-03 10:00,3,102.49,102.49,102.49,102.49,4
,2012-01-03 10:30,3,102.45,102.58,102.3,102.53,60
,2012-01-03 11:00,3,102.49,102.91,102.49,102.91,173
,2012-01-03 11:30,3,102.63,102.8,102.59,102.79,338
,2012-01-03 12:00,3,102.76,102.84,102.73,102.77,145
,2012-01-03 12:30,3,102.69,102.79,102.65,102.7,20
,2012-01-03 13:00,3,102.82,102.82,102.79,102.79,2
,2012-01-03 13:30,3,103.22,103.24,103.22,103.23,60
,2012-01-04 06:00,4,102.48,102.48,102.48,102.48,1
,2012-01-04 08:00,4,102.6,103.01,102.6,102.81,10
,2012-01-04 08:30,4,103.08,103.54,103.08,103.54,15
,2012-01-04 09:00,4,103.18,103.18,103.18,103.18,1
,2012-01-04 09:30,4,102.82,102.82,102.82,102.82,1
,2012-01-04 10:00,4,103.12,103.12,102.9,102.9,3
,2012-01-04 12:30,4,103.1,103.1,103.1,103.1,1
,2012-01-04 13:00,4,103.4,103.69,103.17,103.68,21
,2012-01-04 13:30,4,103.7,103.7,103.7,103.7,1
,2012-01-04 15:30,4,103.74,103.74,103.74,103.74,1
,2012-01-05 00:30,5,103.66,103.66,103.66,103.66,1
,2012-01-05 01:30,5,104.08,104.1,104.08,104.1,3
,2012-01-05 02:00,5,103.67,103.67,103.67,103.67,1
,2012-01-05 08:30,5,103.09,103.09,103.05,103.05,2
,2012-01-05 09:30,5,103.16,103.16,103.16,103.16,1
,2012-01-05 11:30,5,103.31,103.31,103.31,103.31,3
,2012-01-05 12:00,5,103.57,103.57,103.57,103.57,1
,2012-01-05 13:00,5,102.61,102.61,102.5,102.5,3
,2012-01-05 13:30,5,102.51,102.51,102.51,102.51,1
,2012-01-05 16:00,5,102.02,102.02,102.02,102.02,1
,2012-01-06 01:00,6,102.3,102.3,102.3,102.3,1
,2012-01-06 08:00,6,102.93,102.93,102.93,102.93,1
,2012-01-06 08:30,6,102.48,102.48,101.89,101.89,16
,2012-01-06 09:30,6,102.01,102.01,101.94,101.94,2
,2012-01-06 10:00,6,102.32,102.32,102.32,102.32,2
,2012-01-06 11:00,6,101.85,101.85,101.85,101.85,1
,2012-01-06 12:00,6,102.18,102.18,102.18,102.18,2
,2012-01-06 13:00,6,102,102,102,102,10
,2012-01-06 13:30,6,102.49,102.49,102.49,102.49,1
,2012-01-09 05:30,9,102.18,102.25,102.18,102.19,3
,2012-01-09 07:00,9,102.29,102.29,102.29,102.29,1
,2012-01-09 09:00,9,101.93,101.93,101.88,101.88,4
,2012-01-09 09:30,9,101.9,101.9,101.5,101.5,4
,2012-01-09 10:00,9,101.51,101.51,101.5,101.5,7
,2012-01-09 13:00,9,102.48,102.48,102.29,102.29,2
,2012-01-10 02:30,10,103.27,103.27,103.27,103.27,1
,2012-01-10 08:00,10,103.86,103.92,103.86,103.92,9
,2012-01-10 08:30,10,103.52,103.52,103.51,103.51,3
,2012-01-10 09:30,10,103.26,103.31,103.26,103.31,3
,2012-01-10 10:00,10,103.53,103.53,103.53,103.53,1
,2012-01-10 10:30,10,103.56,103.77,103.56,103.77,23
,2012-01-10 11:00,10,103.7,103.7,103.28,103.28,45
,2012-01-10 11:30,10,103.22,103.22,103.22,103.22,3
,2012-01-10 12:00,10,103.12,103.16,103.12,103.16,12
,2012-01-10 13:00,10,103.19,103.19,103.19,103.19,1
,2012-01-11 01:00,11,102.95,102.95,102.95,102.95,1
,2012-01-11 07:30,11,102.33,102.33,102.25,102.26,3
,2012-01-11 08:00,11,102.43,102.43,102.43,102.43,1
,2012-01-11 08:30,11,102.3,102.3,102.3,102.3,1
,2012-01-11 09:00,11,102.02,102.02,102,102,3
,2012-01-11 10:00,11,101.95,101.95,101.95,101.95,2
,2012-01-11 10:30,11,102.24,102.68,102.24,102.68,6
,2012-01-11 11:30,11,102.79,102.79,102.79,102.79,1
,2012-01-11 13:00,11,102.34,102.34,101.91,101.91,8
,2012-01-11 14:00,11,101.88,101.97,101.88,101.97,6
,2012-01-11 14:30,11,101.98,101.98,101.98,101.98,28
,2012-01-11 15:00,11,101.98,102.05,101.98,102.05,7
,2012-01-11 19:00,12,102.18,102.18,102.18,102.18,1
,2012-01-12 08:00,12,102.66,102.73,102.56,102.69,31
,2012-01-12 09:00,12,103.67,103.67,103.67,103.67,5
,2012-01-12 09:30,12,103,103.01,103,103.01,3
,2012-01-12 10:00,12,103.1,103.1,103.1,103.1,3
,2012-01-12 11:00,12,102.87,102.87,102.87,102.87,2
,2012-01-12 13:00,12,101.44,101.44,100.12,100.12,27
,2012-01-12 13:30,12,100.32,100.32,100.16,100.16,11
,2012-01-12 14:00,12,99.89,99.89,99.89,99.89,10
,2012-01-12 20:00,13,100.69,100.69,100.69,100.69,1
,2012-01-13 03:00,13,100.6,100.6,100.6,100.6,1
,2012-01-13 04:00,13,100.5,100.5,100.5,100.5,1
,2012-01-13 05:00,13,100.22,100.51,100.22,100.51,24
,2012-01-13 06:30,13,100.47,100.47,100.47,100.47,1
,2012-01-13 08:30,13,99.53,99.53,99.53,99.53,3
,2012-01-13 09:00,13,99.37,99.37,99.37,99.37,1
,2012-01-13 10:00,13,99.86,99.86,99.86,99.86,1
,2012-01-13 10:30,13,100.19,100.19,100.19,100.19,1
,2012-01-13 11:30,13,99.52,99.52,99.52,99.52,1
,2012-01-13 12:00,13,99.53,99.53,99.53,99.53,4
,2012-01-13 14:00,13,100.33,100.33,100.25,100.25,3
,2012-01-13 14:30,13,100.27,100.3,100.25,100.29,21
,2012-01-13 15:00,13,100.46,100.46,100.43,100.43,2
,2012-01-16 03:30,16,100.56,100.56,100.56,100.56,2
,2012-01-16 09:00,16,100.52,100.52,100.52,100.52,1
,2012-01-16 09:30,16,100.54,100.54,100.54,100.54,2
,2012-01-16 10:00,16,100.76,100.78,100.76,100.78,6
,2012-01-17 04:00,17,102.08,102.08,102.08,102.08,1
,2012-01-17 07:00,17,101.91,101.91,101.91,101.91,1
,2012-01-17 08:30,17,101.48,101.48,101.48,101.48,1
,2012-01-17 09:00,17,101.2,101.21,101.19,101.19,4
,2012-01-17 09:30,17,100.64,100.64,100.64,100.64,1
,2012-01-17 10:00,17,101.3,101.3,101.3,101.3,51
,2012-01-17 10:30,17,101.4,101.4,101.3,101.3,200
,2012-01-17 11:30,17,101.42,101.42,101.42,101.42,1
,2012-01-18 04:00,18,102.45,102.49,102.45,102.49,4
,2012-01-18 07:00,18,102.51,102.51,102.51,102.51,1
,2012-01-18 07:30,18,102.91,102.91,102.26,102.26,3
,2012-01-18 08:00,18,102.14,102.14,102.14,102.14,3
,2012-01-18 08:30,18,102.03,102.03,102.03,102.03,2
,2012-01-18 09:00,18,102.24,102.24,102.24,102.24,8
,2012-01-18 10:00,18,102.15,102.23,102.1,102.23,35
,2012-01-18 10:30,18,101.5,101.51,101.5,101.51,2
,2012-01-18 12:30,18,101.25,101.25,101.25,101.25,1
,2012-01-18 13:00,18,101.16,101.16,101.11,101.11,19
,2012-01-19 04:30,19,102.54,102.54,102.54,102.54,1
,2012-01-19 05:00,19,102.54,102.54,102.54,102.54,1
,2012-01-19 07:30,19,102.6,102.6,102.6,102.6,2
,2012-01-19 08:00,19,102.5,102.5,102.5,102.5,2
,2012-01-19 08:30,19,102.48,102.48,102.48,102.48,1
,2012-01-19 09:00,19,102.17,102.46,102.17,102.46,3
,2012-01-19 10:00,19,102.26,102.3,102.26,102.29,12
,2012-01-19 12:00,19,101.42,101.42,101.42,101.42,10
,2012-01-19 12:30,19,101.54,101.54,101.54,101.54,1
,2012-01-19 13:00,19,101.85,101.92,101.79,101.79,43
,2012-01-19 14:00,19,101.44,101.47,101.44,101.47,2
,2012-01-20 04:00,20,100.84,100.84,100.84,100.84,1
,2012-01-20 08:00,20,100.58,100.58,100.45,100.45,4
,2012-01-20 08:30,20,100.17,100.17,99.51,99.51,9
,2012-01-20 09:30,20,99.57,99.57,99.57,99.57,2
,2012-01-20 10:00,20,99.45,99.45,99.45,99.45,1
,2012-01-20 10:30,20,99.42,99.42,99.42,99.42,2
,2012-01-20 11:00,20,99.82,99.82,99.82,99.82,1
,2012-01-20 14:00,20,99.66,99.66,99.66,99.66,1
,2012-01-20 15:00,20,99.62,99.62,99.62,99.62,1
,2012-01-23 06:00,23,100.4,100.4,100.4,100.4,1
,2012-01-23 07:30,23,100.12,100.12,100.12,100.12,1
,2012-01-23 08:00,23,100.33,100.33,100.32,100.32,4
,2012-01-23 09:00,23,100.69,100.69,100.69,100.69,2
,2012-01-23 10:30,23,99.87,99.87,99.87,99.87,2
,2012-01-23 12:30,23,100.88,100.88,100.88,100.88,1
,2012-01-23 13:00,23,101.06,101.06,100.67,100.67,6
,2012-01-23 14:30,23,101.03,101.03,101.03,101.03,2
,2012-01-23 20:00,24,100.62,100.62,100.62,100.62,7
,2012-01-23 22:00,24,100.63,100.63,100.62,100.62,4
,2012-01-24 01:30,24,100.88,100.88,100.88,100.88,1
,2012-01-24 09:00,24,99.99,99.99,99.99,99.99,1
,2012-01-24 10:00,24,100.06,100.33,100.06,100.33,15
,2012-01-24 11:00,24,100.52,100.52,100.52,100.52,1
,2012-01-24 13:00,24,100.14,100.15,100.14,100.15,35
,2012-01-24 14:30,24,100.38,100.38,100.38,100.38,1
,2012-01-25 07:30,25,99.59,99.59,99.59,99.59,4
,2012-01-25 08:00,25,99.54,99.71,99.47,99.71,5
,2012-01-25 08:30,25,99.46,99.46,99.46,99.46,1
,2012-01-25 10:30,25,100.39,100.39,100.1,100.1,2
,2012-01-25 11:00,25,100.07,100.19,100.07,100.19,17
,2012-01-25 12:00,25,101,101.25,100.9,101.09,44
,2012-01-25 13:00,25,100.64,100.64,100.6,100.62,32
,2012-01-25 13:30,25,100.72,100.95,100.7,100.95,95
,2012-01-25 21:00,26,101,101,101,101,1
,2012-01-26 04:00,26,101.16,101.28,101.16,101.28,4
,2012-01-26 07:30,26,101.8,101.95,101.8,101.95,4
,2012-01-26 08:00,26,102.17,102.43,102.15,102.39,45
,2012-01-26 08:30,26,102.22,102.22,102.22,102.22,3
,2012-01-26 09:00,26,102.01,102.01,101.58,101.58,2
,2012-01-26 10:00,26,101.77,101.77,101.76,101.76,25
,2012-01-26 11:00,26,101.75,101.75,101.5,101.6,3
,2012-01-26 11:30,26,101.52,101.7,101.5,101.7,4
,2012-01-26 12:00,26,101.9,101.9,101.8,101.8,2
,2012-01-26 12:30,26,101.7,101.7,101.08,101.08,8
,2012-01-26 13:00,26,100.79,100.79,100.79,100.79,1
,2012-01-26 13:30,26,100.93,100.93,100.93,100.93,1
,2012-01-27 04:00,27,101.6,101.6,101.5,101.5,2
,2012-01-27 06:30,27,101.3,101.3,101.3,101.3,1
,2012-01-27 07:00,27,101.43,101.43,101.43,101.43,2
,2012-01-27 08:30,27,101,101,101,101,1
,2012-01-27 10:00,27,101.5,101.7,101.5,101.5,6
,2012-01-27 11:00,27,100.72,100.72,100.72,100.72,10
,2012-01-27 12:00,27,100.72,100.75,100.63,100.75,38
,2012-01-27 12:30,27,101.06,101.06,101.06,101.06,3
,2012-01-27 13:30,27,100.75,100.75,100.75,100.75,1
,2012-01-27 16:00,27,100.94,100.94,100.94,100.94,1
,2012-01-30 03:00,30,100.04,100.04,100.04,100.04,1
,2012-01-30 04:00,30,100.33,100.33,100.33,100.33,2
,2012-01-30 04:30,30,100.31,100.33,100.22,100.23,48
,2012-01-30 06:00,30,100.35,100.35,100.25,100.25,2
,2012-01-30 06:30,30,100.14,100.14,100.14,100.14,1
,2012-01-30 08:00,30,99.98,99.98,99.98,99.98,8
,2012-01-30 08:30,30,100.04,100.05,100.04,100.05,10
,2012-01-30 09:00,30,100.1,100.1,100.1,100.1,1
,2012-01-30 09:30,30,100.57,100.66,100.57,100.66,6
,2012-01-30 10:00,30,100.62,100.65,100.51,100.65,28
,2012-01-30 12:30,30,99.94,99.94,99.94,99.94,1
,2012-01-30 13:00,30,99.84,100.06,99.84,100.06,2
,2012-01-30 13:30,30,100.1,100.1,100.07,100.07,27
,2012-01-30 19:00,31,100.6,100.6,100.6,100.6,4
,2012-01-31 00:00,31,100.69,100.69,100.69,100.69,1
,2012-01-31 02:00,31,101.04,101.11,101.04,101.11,3
,2012-01-31 03:00,31,101.26,101.26,101.26,101.26,2
,2012-01-31 04:30,31,101.41,101.41,101.41,101.41,1
,2012-01-31 06:00,31,101.5,101.5,101.5,101.5,2
,2012-01-31 07:00,31,101.17,101.17,101.17,101.17,2
,2012-01-31 07:30,31,101.32,101.32,101.32,101.32,1
,2012-01-31 08:00,31,101.53,102.33,101.51,102.33,29
,2012-01-31 09:00,31,101.77,101.77,101.77,101.77,1
,2012-01-31 09:30,31,101.17,101.17,101.17,101.17,7
,2012-01-31 10:00,31,100.25,100.27,100.19,100.21,11
,2012-01-31 10:30,31,100.1,100.1,99.73,99.75,3
,2012-01-31 11:30,31,100.06,100.06,100.06,100.06,1
,2012-01-31 12:00,31,100.15,100.15,100.15,100.15,1
,2012-01-31 12:30,31,99.9,99.9,99.36,99.38,6
,2012-01-31 15:00,31,99.79,99.79,99.79,99.79,30
,2012-02-01 07:00,1,100.34,100.34,100.34,100.34,1
,2012-02-01 09:00,1,100.47,100.51,100.47,100.51,3
,2012-02-01 09:30,1,99.89,99.97,99.7,99.86,59
,2012-02-01 10:00,1,100.06,100.06,99.84,99.84,11
,2012-02-01 10:30,1,100.02,100.02,100.01,100.01,4
,2012-02-01 11:00,1,100.2,100.2,100.2,100.2,1
,2012-02-01 11:30,1,99.95,99.98,99.83,99.84,10
,2012-02-01 12:00,1,99.84,99.88,99.68,99.68,28
,2012-02-01 12:30,1,99.69,99.7,99.15,99.27,27
,2012-02-01 13:00,1,99.23,99.39,99.08,99.08,22
,2012-02-01 13:30,1,99.13,99.13,99.13,99.13,1
,2012-02-01 14:00,1,99.11,99.11,98.93,98.93,37
,2012-02-02 03:00,2,98.93,98.93,98.77,98.77,2
,2012-02-02 04:00,2,98.6,98.6,98.17,98.17,3
,2012-02-02 05:30,2,98.6,98.6,98.6,98.6,1
,2012-02-02 06:00,2,98.12,98.12,98.12,98.12,1
,2012-02-02 08:00,2,98.23,98.23,97.9,98.2,30
,2012-02-02 08:30,2,98.35,98.35,97.88,98.21,61
,2012-02-02 09:00,2,98.33,98.33,98.13,98.17,44
,2012-02-02 09:30,2,98.29,98.45,98.29,98.45,12
,2012-02-02 10:00,2,98.35,98.35,97.56,97.68,37
,2012-02-02 10:30,2,97.54,97.6,97.42,97.51,31
,2012-02-02 13:00,2,97.44,97.93,97.44,97.93,47
,2012-02-02 13:30,2,97.91,97.93,97.87,97.93,8
,2012-02-02 15:00,2,98.18,98.18,98.18,98.18,1
,2012-02-02 15:30,2,98.14,98.14,98.14,98.14,4
,2012-02-02 16:30,2,98.14,98.14,98.14,98.14,1
,2012-02-03 01:30,3,98.15,98.15,98.15,98.15,1
,2012-02-03 07:00,3,98.25,98.25,98.25,98.25,50
,2012-02-03 07:30,3,98.91,99.08,98.45,98.63,12
,2012-02-03 08:00,3,98.8,98.8,98.8,98.8,11
,2012-02-03 09:00,3,98.99,99.06,98.99,99.06,5
,2012-02-03 09:30,3,99.06,99.06,98.85,98.85,3
,2012-02-03 11:30,3,98.86,98.86,98.86,98.86,1
,2012-02-03 12:30,3,98.97,98.97,98.97,98.97,1
,2012-02-03 13:00,3,99.51,99.6,99.51,99.52,14
,2012-02-03 13:30,3,99.54,99.54,99.41,99.41,6
,2012-02-03 14:30,3,99.36,99.44,99.36,99.44,11
,2012-02-06 02:30,6,98.93,99.01,98.93,99.01,5
,2012-02-06 07:30,6,98.86,98.86,98.61,98.61,6
,2012-02-06 08:00,6,98.59,99.13,98.59,98.93,42
,2012-02-06 09:00,6,99.34,99.34,99.32,99.32,12
,2012-02-06 09:30,6,99.32,99.32,99.3,99.3,6
,2012-02-06 10:00,6,99.41,99.41,99.41,99.41,4
,2012-02-06 12:00,6,99.14,99.14,99.14,99.14,1
,2012-02-06 13:00,6,99.11,99.11,99.11,99.11,1
,2012-02-06 14:30,6,99.5,99.52,99.5,99.52,2
,2012-02-07 06:00,7,98.37,98.37,98.36,98.36,3
,2012-02-07 07:00,7,98.73,98.73,98.67,98.73,20
,2012-02-07 07:30,7,98.91,98.91,98.91,98.91,1
,2012-02-07 08:30,7,99.13,99.13,99.13,99.13,1
,2012-02-07 09:00,7,99.05,99.91,99.05,99.91,4
,2012-02-07 09:30,7,99.82,100.29,99.82,100.29,5
,2012-02-07 10:00,7,100.92,100.92,100.68,100.68,4
,2012-02-07 11:00,7,100.73,100.87,100.73,100.74,10
,2012-02-07 11:30,7,100.62,100.62,100.58,100.58,6
,2012-02-07 12:00,7,100.76,100.76,100.35,100.35,15
,2012-02-07 13:00,7,100.93,100.93,100.93,100.93,13
,2012-02-07 13:30,7,100.58,100.63,100.57,100.61,60
,2012-02-07 14:30,7,100.82,100.82,100.82,100.82,1
,2012-02-08 02:00,8,101.13,101.13,101.13,101.13,1
,2012-02-08 03:30,8,101.38,101.38,101.38,101.38,1
,2012-02-08 05:00,8,101.45,101.45,101.42,101.42,5
,2012-02-08 05:30,8,101.41,101.41,101.41,101.41,4
,2012-02-08 06:00,8,101.3,101.4,101.3,101.3,3
,2012-02-08 07:00,8,101.4,101.44,101.4,101.44,4
,2012-02-08 07:30,8,101.56,101.56,101.56,101.56,2
,2012-02-08 08:00,8,101.85,101.85,101.62,101.62,4
,2012-02-08 08:30,8,101.77,101.77,101.7,101.7,3
,2012-02-08 09:30,8,101.49,101.56,100.94,101.03,208
,2012-02-08 10:00,8,101.06,101.06,100.7,100.7,3
,2012-02-08 10:30,8,100.5,100.5,100.5,100.5,7
,2012-02-08 11:00,8,100.74,100.86,100.74,100.86,51
,2012-02-08 13:00,8,100.51,100.68,100.51,100.68,8
,2012-02-08 15:00,8,101.4,101.4,101.35,101.35,3
,2012-02-08 15:30,8,101.35,101.35,101.35,101.35,2
,2012-02-09 06:00,9,101.51,101.55,101.51,101.55,10
,2012-02-09 06:30,9,101.7,101.7,101.7,101.7,25
,2012-02-09 07:00,9,101.96,101.96,101.9,101.9,5
,2012-02-09 07:30,9,101.7,102,101.7,102,15
,2012-02-09 08:00,9,101.98,102.08,101.98,102.07,6
,2012-02-09 08:30,9,101.87,102.09,101.74,102.06,17
,2012-02-09 09:00,9,101.81,102,101.81,102,10
,2012-02-09 09:30,9,101.5,102.04,101.5,102.04,22
,2012-02-09 10:00,9,102.1,102.1,102.1,102.1,1
,2012-02-09 10:30,9,102.09,102.09,102.09,102.09,1
,2012-02-09 11:00,9,102.14,102.14,101.93,101.93,4
,2012-02-09 13:30,9,102.1,102.1,102.02,102.02,7
,2012-02-10 03:00,10,101.53,101.53,101.53,101.53,1
,2012-02-10 04:00,10,101.28,101.28,101.04,101.06,7
,2012-02-10 05:30,10,100.86,100.86,100.78,100.78,5
,2012-02-10 06:00,10,100.7,100.7,100.58,100.58,6
,2012-02-10 07:00,10,100.24,100.28,100.18,100.27,25
,2012-02-10 08:00,10,100.22,100.22,100,100.17,3
,2012-02-10 08:30,10,100.04,100.3,100.04,100.15,4
,2012-02-10 09:00,10,100.36,100.7,100.36,100.7,4
,2012-02-10 10:00,10,101.11,101.13,101.07,101.13,40
,2012-02-10 12:30,10,100.85,100.87,100.8,100.86,32
,2012-02-10 13:00,10,101.11,101.11,100.83,100.83,2
,2012-02-13 00:30,13,101.56,101.56,101.56,101.56,1
,2012-02-13 02:30,13,101.88,102,101.88,102,14
,2012-02-13 04:30,13,101.77,101.77,101.77,101.77,1
,2012-02-13 07:00,13,101.88,101.88,101.88,101.88,1
,2012-02-13 08:00,13,102.18,102.46,102.18,102.42,8
,2012-02-13 08:30,13,102.13,102.14,102.13,102.14,2
,2012-02-13 09:00,13,101.85,101.85,101.63,101.63,2
,2012-02-13 09:30,13,102,102.06,102,102.06,8
,2012-02-13 10:00,13,102.06,102.06,102.06,102.06,1
,2012-02-13 11:30,13,102.22,102.22,102.22,102.22,7
,2012-02-13 12:00,13,102.39,102.39,102.39,102.39,1
,2012-02-13 12:30,13,102.52,102.56,102.39,102.56,10
,2012-02-13 13:00,13,102.5,103.14,102.5,103.01,58
,2012-02-13 13:30,13,102.97,103.05,102.97,103.05,38
,2012-02-13 14:00,13,103.02,103.02,102.9,102.9,128
,2012-02-13 14:30,13,102.56,102.56,102.56,102.56,1
,2012-02-14 01:00,14,102.41,102.41,102.41,102.41,1
,2012-02-14 02:30,14,102.89,102.89,102.75,102.75,2
,2012-02-14 03:30,14,102.65,102.88,102.65,102.88,23
,2012-02-14 04:00,14,103.27,103.27,103.27,103.27,2
,2012-02-14 04:30,14,103.32,103.32,103.32,103.32,1
,2012-02-14 05:00,14,103.14,103.21,103.14,103.21,10
,2012-02-14 07:00,14,103.39,103.39,103.39,103.39,5
,2012-02-14 07:30,14,103.39,103.39,103.03,103.03,15
,2012-02-14 08:00,14,103.05,103.23,103.05,103.23,3
,2012-02-14 08:30,14,103.56,103.56,103.22,103.22,12
,2012-02-14 09:00,14,103.14,103.14,103.05,103.07,61
,2012-02-14 09:30,14,103.32,103.32,103.16,103.16,24
,2012-02-14 10:00,14,103.25,103.25,103.25,103.25,2
,2012-02-14 12:00,14,102.61,102.61,102.43,102.56,9
,2012-02-14 13:00,14,102.99,103.07,102.64,102.73,30
,2012-02-14 14:00,14,102.9,102.93,102.87,102.87,8
,2012-02-15 03:30,15,103.38,103.38,103.38,103.38,2
,2012-02-15 04:30,15,103.37,103.37,103.37,103.37,1
,2012-02-15 05:00,15,103.4,103.4,103.4,103.4,2
,2012-02-15 06:30,15,103.8,103.8,103.8,103.8,2
,2012-02-15 07:00,15,103.67,103.67,103.3,103.3,2
,2012-02-15 07:30,15,103.25,103.25,103.25,103.25,1
,2012-02-15 08:00,15,103.52,103.76,103.52,103.76,2
,2012-02-15 08:30,15,103.26,103.44,103.26,103.34,49
,2012-02-15 09:30,15,103.69,103.69,103.49,103.49,7
,2012-02-15 11:00,15,103.49,103.49,103.4,103.48,15
,2012-02-15 11:30,15,103.49,103.49,103.3,103.3,7
,2012-02-15 12:00,15,103.2,103.2,103.2,103.2,2
,2012-02-15 12:30,15,103.43,103.43,103.43,103.43,1
,2012-02-15 13:00,15,103.63,103.65,103.2,103.6,57
,2012-02-15 13:30,15,103.58,103.58,103.58,103.58,2
,2012-02-15 15:30,15,103.85,103.85,103.85,103.85,1
,2012-02-16 03:30,16,103.14,103.14,103.14,103.14,1
,2012-02-16 04:00,16,103.09,103.09,103.09,103.09,2
,2012-02-16 07:00,16,102.98,103.01,102.98,102.99,3
,2012-02-16 07:30,16,103.18,103.18,103.18,103.18,1
,2012-02-16 08:00,16,103.48,103.48,103.48,103.48,2
,2012-02-16 08:30,16,103.53,103.56,103.48,103.49,5
,2012-02-16 09:00,16,103.68,103.74,103.46,103.46,16
,2012-02-16 10:00,16,103.69,103.69,103.69,103.69,1
,2012-02-16 10:30,16,103.94,104.12,103.94,104.12,7
,2012-02-16 11:00,16,104.31,104.31,104.31,104.31,2
,2012-02-16 12:30,16,104.19,104.19,104.19,104.19,1
,2012-02-16 13:00,16,104.24,104.24,104.24,104.24,1
,2012-02-17 02:30,17,104.55,104.55,104.55,104.55,2
,2012-02-17 04:30,17,104.5,104.51,104.5,104.51,2
,2012-02-17 07:00,17,104.58,104.58,104.58,104.58,2
,2012-02-17 07:30,17,104.59,104.59,104.59,104.59,1
,2012-02-17 08:00,17,104.62,105,104.62,105,17
,2012-02-17 08:30,17,105.01,105.07,104.59,104.59,8
,2012-02-17 09:00,17,104.44,104.7,104.44,104.6,27
,2012-02-17 09:30,17,104.78,104.96,104.78,104.96,2
,2012-02-17 10:00,17,104.64,104.67,104.64,104.67,2
,2012-02-17 11:30,17,104.64,104.64,104.64,104.64,2
,2012-02-17 12:00,17,104.96,104.97,104.96,104.97,3
,2012-02-17 12:30,17,104.87,104.9,104.87,104.9,9
,2012-02-17 13:00,17,104.9,104.9,104.87,104.87,23
,2012-02-17 13:30,17,104.91,104.91,104.91,104.91,1
,2012-02-17 14:00,17,105.17,105.17,105.05,105.05,3
,2012-02-19 23:30,20,106.59,106.59,106.59,106.59,1
,2012-02-20 01:00,20,106.34,106.34,106.34,106.34,1
,2012-02-20 02:00,20,106.14,106.14,106.14,106.14,1
,2012-02-20 05:30,20,106.69,106.69,106.69,106.69,1
,2012-02-20 06:00,20,106.75,106.75,106.65,106.65,2
,2012-02-20 08:00,20,106.55,106.55,106.53,106.53,2
,2012-02-20 08:30,20,106.51,106.51,106.36,106.41,16
,2012-02-20 09:00,20,106.42,106.47,106.42,106.45,19
,2012-02-20 09:30,20,106.52,106.52,106.52,106.52,1
,2012-02-20 11:30,20,106.52,106.52,106.52,106.52,2
,2012-02-21 02:00,21,106.25,106.25,106.25,106.25,1
,2012-02-21 06:00,21,106.1,106.1,106.1,106.1,4
,2012-02-21 07:30,21,106.44,106.44,106.44,106.44,1
,2012-02-21 08:00,21,106.48,106.48,106.24,106.24,8
,2012-02-21 08:30,21,106.18,106.18,105.91,105.91,64
,2012-02-21 09:30,21,106.22,106.22,106.22,106.22,1
,2012-02-21 10:00,21,106.56,106.58,106.56,106.58,14
,2012-02-21 11:30,21,106.45,106.45,106.45,106.45,1
,2012-02-21 12:00,21,106.82,106.82,106.82,106.82,1
,2012-02-21 12:30,21,107.35,107.59,107.32,107.42,18
,2012-02-21 13:00,21,107.37,107.57,107.37,107.57,7
,2012-02-21 13:30,21,107.43,107.43,107.35,107.43,15
,2012-02-21 14:00,21,107.43,107.43,107.38,107.38,2
,2012-02-21 14:30,21,107.36,107.36,107.35,107.35,2
,2012-02-22 02:00,22,107.5,107.5,107.5,107.5,5
,2012-02-22 04:00,22,107.07,107.07,107.04,107.04,25
,2012-02-22 04:30,22,107.13,107.13,107.11,107.11,5
,2012-02-22 05:00,22,107.17,107.17,107.17,107.17,1
,2012-02-22 06:00,22,107.14,107.14,107.14,107.14,1
,2012-02-22 06:30,22,107.23,107.23,107.23,107.23,2
,2012-02-22 07:00,22,107.27,107.27,107,107,7
,2012-02-22 07:30,22,107.03,107.07,107.03,107.07,8
,2012-02-22 08:00,22,107.37,107.37,107.37,107.37,1
,2012-02-22 08:30,22,107.27,107.28,107.1,107.1,78
,2012-02-22 09:00,22,107.47,107.47,107.46,107.46,16
,2012-02-22 09:30,22,107.2,107.48,107.2,107.46,37
,2012-02-22 10:00,22,107.44,107.44,107.44,107.44,1
,2012-02-22 11:00,22,107.13,107.2,107.08,107.08,7
,2012-02-22 11:30,22,107,107,107,107,5
,2012-02-22 12:30,22,107.27,107.3,107.27,107.3,11
,2012-02-22 13:00,22,107.47,107.79,107.46,107.51,51
,2012-02-22 13:30,22,107.53,107.54,107.53,107.54,14
,2012-02-22 15:00,22,107.35,107.35,107.35,107.35,1
,2012-02-23 03:30,23,107.68,107.68,107.66,107.66,30
,2012-02-23 04:00,23,107.59,107.59,107.59,107.59,5
,2012-02-23 05:00,23,107.76,107.8,107.7,107.8,7
,2012-02-23 07:30,23,107.96,107.96,107.96,107.96,1
,2012-02-23 08:00,23,107.43,107.43,107.43,107.43,1
,2012-02-23 08:30,23,107.25,107.25,106.86,107.02,56
,2012-02-23 09:00,23,107.13,107.2,107.13,107.19,32
,2012-02-23 09:30,23,107.37,107.42,107.37,107.42,15
,2012-02-23 10:00,23,107.4,107.63,107.38,107.63,66
,2012-02-23 10:30,23,107.67,107.67,107.41,107.59,26
,2012-02-23 11:00,23,107.68,107.99,107.68,107.95,41
,2012-02-23 11:30,23,108.23,108.23,108.19,108.2,10
,2012-02-23 12:00,23,108.09,108.19,108.08,108.15,29
,2012-02-23 12:30,23,108.18,108.64,108.18,108.56,16
,2012-02-23 13:00,23,108.63,109.06,108.63,109,75
,2012-02-23 14:00,23,109.16,109.16,109.16,109.16,2
,2012-02-23 14:30,23,109.18,109.18,109.16,109.16,2
,2012-02-23 15:00,23,109.44,109.44,109.44,109.44,1
,2012-02-23 15:30,23,109.73,109.73,109.73,109.73,1
,2012-02-24 02:30,24,109.42,109.42,109.4,109.4,5
,2012-02-24 03:00,24,109.49,109.49,109.49,109.49,1
,2012-02-24 03:30,24,109.51,109.51,109.48,109.48,3
,2012-02-24 04:00,24,109.59,109.59,109.59,109.59,1
,2012-02-24 04:30,24,109.22,109.22,109.22,109.22,1
,2012-02-24 05:00,24,109.28,109.39,109.28,109.39,10
,2012-02-24 06:00,24,109.55,109.55,109.55,109.55,1
,2012-02-24 06:30,24,109.4,109.4,109.4,109.4,1
,2012-02-24 07:30,24,109.43,109.7,109.43,109.7,10
,2012-02-24 08:00,24,109.49,109.99,109.49,109.79,19
,2012-02-24 08:30,24,109.67,109.7,109.56,109.7,66
,2012-02-24 09:00,24,109.62,109.67,109.62,109.67,49
,2012-02-24 09:30,24,109.21,109.25,109,109.25,25
,2012-02-24 10:00,24,109.19,109.41,109.19,109.41,7
,2012-02-24 10:30,24,109.25,109.62,109.25,109.62,14
,2012-02-24 11:00,24,109.92,110.03,109.82,109.84,10
,2012-02-24 11:30,24,109.73,109.73,109.73,109.73,9
,2012-02-24 12:00,24,110.08,110.24,110.01,110.24,12
,2012-02-24 12:30,24,110.56,110.69,110.54,110.54,7
,2012-02-24 13:00,24,110.69,110.83,110.69,110.75,27
,2012-02-24 13:30,24,110.62,110.63,110.6,110.63,45
,2012-02-24 14:30,24,110.82,110.82,110.82,110.82,1
,2012-02-24 15:00,24,110.68,110.68,110.68,110.68,1
,2012-02-27 01:30,27,110.29,110.33,110.28,110.33,5
,2012-02-27 04:30,27,109.64,109.64,109.64,109.64,1
,2012-02-27 07:30,27,109.93,109.93,109.93,109.93,1
,2012-02-27 08:00,27,110.17,110.17,109.8,109.8,5
,2012-02-27 08:30,27,109.83,109.83,109.8,109.8,4
,2012-02-27 09:00,27,109.98,109.98,109.51,109.62,57
,2012-02-27 09:30,27,109.59,109.77,109.59,109.77,4
,2012-02-27 10:00,27,109.87,110.38,109.87,110.38,4
,2012-02-27 10:30,27,110.05,110.05,110.05,110.05,3
,2012-02-27 11:00,27,110.18,110.18,110.18,110.18,5
,2012-02-27 11:30,27,110.04,110.05,110.03,110.03,7
,2012-02-27 12:30,27,109.78,109.78,109.78,109.78,3
,2012-02-27 13:00,27,109.9,110.01,109.9,109.94,14
,2012-02-27 14:00,27,109.43,109.43,109.43,109.43,1
,2012-02-28 02:30,28,109.75,109.76,109.75,109.76,2
,2012-02-28 04:30,28,109.49,109.49,109.49,109.49,7
,2012-02-28 05:30,28,109.44,109.44,109.3,109.3,2
,2012-02-28 06:30,28,109.64,109.79,109.63,109.63,6
,2012-02-28 07:30,28,109.48,109.48,109.03,109.03,6
,2012-02-28 08:30,28,109.01,109.36,109,109.35,11
,2012-02-28 09:00,28,109.63,109.84,109.53,109.53,5
,2012-02-28 09:30,28,109.66,109.66,109.66,109.66,3
,2012-02-28 10:30,28,109.19,109.19,109.19,109.19,1
,2012-02-28 11:00,28,109.15,109.15,109.15,109.15,3
,2012-02-28 11:30,28,109.26,109.43,109.21,109.43,17
,2012-02-28 12:30,28,108.34,108.34,107.53,107.53,3
,2012-02-28 13:00,28,107.79,107.79,107.79,107.79,1
,2012-02-28 13:30,28,107.88,107.88,107.88,107.88,1
,2012-02-28 14:30,28,107.92,107.92,107.92,107.92,1
,2012-02-29 04:00,29,108.32,108.32,108.32,108.32,4
,2012-02-29 04:30,29,108.17,108.17,108.17,108.17,1
,2012-02-29 06:00,29,108.17,108.17,108.17,108.17,1
,2012-02-29 07:30,29,107.87,107.87,107.87,107.87,5
,2012-02-29 08:00,29,107.9,107.9,107.9,107.9,1
,2012-02-29 08:30,29,108.38,108.38,108.37,108.37,7
,2012-02-29 09:00,29,107.94,108.05,107.82,107.92,4
,2012-02-29 09:30,29,107.51,107.96,107.38,107.59,21
,2012-02-29 10:00,29,107.09,107.43,106.84,106.84,6
,2012-02-29 10:30,29,106.3,106.83,106.3,106.81,14
,2012-02-29 11:00,29,107.02,107.02,106.95,106.98,101
,2012-02-29 11:30,29,106.78,106.82,106.78,106.82,2
,2012-02-29 12:00,29,106.92,106.92,106.8,106.8,10
,2012-02-29 12:30,29,107.19,107.19,107.19,107.19,1
,2012-02-29 13:00,29,107.58,108.27,107.58,108.27,5
,2012-02-29 13:30,29,108.28,108.28,108.2,108.2,6
,2012-03-01 02:00,1,107.89,107.89,107.79,107.79,2
,2012-03-01 05:30,1,108.43,108.43,108.43,108.43,3
,2012-03-01 07:30,1,108.6,108.62,108.6,108.62,4
,2012-03-01 08:30,1,108.83,108.83,108.75,108.77,15
,2012-03-01 09:00,1,108.61,108.98,108.61,108.98,10
,2012-03-01 09:30,1,108.5,108.5,108.42,108.42,3
,2012-03-01 10:00,1,108.16,108.25,107.9,108.25,54
,2012-03-01 10:30,1,108.72,108.72,108.55,108.55,2
,2012-03-01 11:00,1,108.44,108.9,108.41,108.9,12
,2012-03-01 11:30,1,109.19,109.2,108.94,108.94,8
,2012-03-01 12:00,1,109.1,109.11,108.83,109.11,16
,2012-03-01 12:30,1,109.05,109.48,109.05,109.48,14
,2012-03-01 13:00,1,109.64,109.9,109.64,109.9,94
,2012-03-01 14:00,1,110.63,110.64,110.61,110.61,28
,2012-03-01 15:00,1,110.05,110.05,109.95,109.95,26
,2012-03-01 16:00,1,109.7,109.7,109.7,109.7,2
,2012-03-01 19:00,2,110.05,110.05,109.98,109.99,30
,2012-03-02 08:00,2,109.24,109.26,109.16,109.26,10
,2012-03-02 08:30,2,108.79,108.79,108.41,108.55,16
,2012-03-02 09:00,2,108.61,108.61,108.61,108.61,2
,2012-03-02 09:30,2,108.33,108.33,108.33,108.33,24
,2012-03-02 10:00,2,108.36,108.4,108.36,108.4,6
,2012-03-02 10:30,2,107.85,107.85,107.74,107.74,7
,2012-03-02 11:00,2,107.73,107.73,107.38,107.38,6
,2012-03-02 11:30,2,107.57,107.89,107.57,107.89,5
,2012-03-02 12:00,2,107.47,107.47,107.06,107.06,11
,2012-03-02 12:30,2,107.35,107.7,107.35,107.7,41
,2012-03-02 13:30,2,107.88,107.88,107.88,107.88,2
,2012-03-02 15:30,2,107.83,107.83,107.83,107.83,1
,2012-03-05 03:30,5,106.91,106.91,106.79,106.79,5
,2012-03-05 04:00,5,106.99,106.99,106.99,106.99,1
,2012-03-05 07:30,5,107.97,108.09,107.97,108.09,2
,2012-03-05 08:00,5,108.47,108.47,108.47,108.47,1
,2012-03-05 08:30,5,108.05,108.05,107.82,107.89,25
,2012-03-05 09:00,5,107.96,108.05,107.46,107.46,25
,2012-03-05 09:30,5,107.44,107.72,107.44,107.62,3
,2012-03-05 10:30,5,108.01,108.22,107.93,108.09,5
,2012-03-05 11:00,5,108.06,108.06,108.01,108.01,2
,2012-03-05 11:30,5,107.83,107.83,107.69,107.69,2
,2012-03-05 12:00,5,107.93,107.93,107.93,107.93,1
,2012-03-05 12:30,5,107.98,107.99,107.89,107.98,5
,2012-03-05 13:00,5,107.82,107.97,107.82,107.96,15
,2012-03-05 15:30,5,108.27,108.27,108.25,108.25,38
,2012-03-05 23:30,6,108,108,108,108,1
,2012-03-06 02:00,6,107.8,107.8,107.8,107.8,1
,2012-03-06 02:30,6,107.98,107.98,107.98,107.98,1
,2012-03-06 03:00,6,107.76,107.76,107.76,107.76,1
,2012-03-06 03:30,6,107.34,107.34,107.21,107.21,2
,2012-03-06 04:00,6,107.33,107.33,107.19,107.19,7
,2012-03-06 04:30,6,107.42,107.42,107.38,107.38,4
,2012-03-06 05:00,6,107.35,107.35,107.35,107.35,1
,2012-03-06 05:30,6,107.4,107.4,107.28,107.28,6
,2012-03-06 06:00,6,107.25,107.43,107.22,107.43,15
,2012-03-06 07:00,6,106.96,106.96,106.91,106.91,11
,2012-03-06 07:30,6,106.86,106.86,106.82,106.82,12
,2012-03-06 08:00,6,106.65,106.65,106.12,106.12,7
,2012-03-06 08:30,6,106.39,106.41,106.39,106.41,111
,2012-03-06 09:00,6,106.54,106.55,106.25,106.25,28
,2012-03-06 09:30,6,106.86,106.87,106.75,106.75,10
,2012-03-06 10:00,6,106.73,106.73,106.71,106.71,4
,2012-03-06 10:30,6,106.38,106.38,106.38,106.38,1
,2012-03-06 11:00,6,105.95,106.16,105.95,106.11,30
,2012-03-06 11:30,6,106.21,106.3,106.09,106.09,17
,2012-03-06 12:30,6,106.61,106.61,106.61,106.61,1
,2012-03-06 13:00,6,106.5,106.5,106.18,106.18,14
,2012-03-06 13:30,6,106.29,106.29,106.29,106.29,1
,2012-03-06 22:30,7,106.62,106.62,106.62,106.62,1
,2012-03-06 23:00,7,106.52,106.52,106.52,106.52,2
,2012-03-07 01:00,7,106.52,106.52,106.52,106.52,1
,2012-03-07 02:00,7,106.78,106.78,106.78,106.78,1
,2012-03-07 02:30,7,106.42,106.42,106.37,106.37,2
,2012-03-07 04:30,7,106.86,106.88,106.86,106.88,5
,2012-03-07 05:00,7,106.78,106.78,106.78,106.78,2
,2012-03-07 06:00,7,106.72,106.72,106.71,106.71,2
,2012-03-07 06:30,7,106.66,106.66,106.66,106.66,1
,2012-03-07 07:30,7,106.51,106.51,106.51,106.51,1
,2012-03-07 08:00,7,106.79,106.89,106.28,106.4,24
,2012-03-07 08:30,7,106.12,106.12,106.11,106.11,25
,2012-03-07 09:00,7,106.25,106.25,105.99,105.99,123
,2012-03-07 10:00,7,106.83,107.33,106.83,106.99,92
,2012-03-07 10:30,7,107.05,107.24,107.05,107.24,79
,2012-03-07 11:00,7,107.62,107.62,107.62,107.62,3
,2012-03-07 11:30,7,107.43,107.43,107.4,107.4,15
,2012-03-07 12:00,7,107.34,107.58,107.34,107.58,2
,2012-03-07 12:30,7,107.32,107.32,107.22,107.32,37
,2012-03-07 13:00,7,107.42,107.6,107.42,107.6,10
,2012-03-07 13:30,7,107.55,107.55,107.55,107.55,2
,2012-03-07 14:00,7,107.86,107.86,107.86,107.86,1
,2012-03-07 19:30,8,107.36,107.36,107.36,107.36,1
,2012-03-07 21:30,8,107.74,107.74,107.74,107.74,1
,2012-03-08 01:00,8,107.83,107.87,107.83,107.87,49
,2012-03-08 02:30,8,107.98,107.98,107.98,107.98,1
,2012-03-08 03:30,8,108.52,108.52,108.48,108.48,2
,2012-03-08 04:00,8,108.32,108.32,108.32,108.32,1
,2012-03-08 05:00,8,108.44,108.44,108.44,108.44,1
,2012-03-08 06:30,8,108.2,108.27,108.1,108.1,5
,2012-03-08 07:00,8,108.05,108.08,107.91,108,12
,2012-03-08 07:30,8,108.04,108.15,107.78,107.78,18
,2012-03-08 08:00,8,108,108.04,107.72,107.77,11
,2012-03-08 08:30,8,108.05,108.23,107.9,107.9,15
,2012-03-08 09:00,8,107.92,107.99,107.33,107.37,137
,2012-03-08 09:30,8,107.88,108.44,107.88,108.33,25
,2012-03-08 10:00,8,108.19,108.55,108.12,108.55,100
,2012-03-08 10:30,8,108.39,108.39,108.13,108.13,14
,2012-03-08 11:00,8,108.37,108.42,108.22,108.26,18
,2012-03-08 11:30,8,108.15,108.28,108.15,108.28,7
,2012-03-08 12:00,8,108.04,108.38,107.91,108.3,9
,2012-03-08 12:30,8,108.15,108.15,108.1,108.1,31
,2012-03-08 13:00,8,108.07,108.07,107.94,107.97,15
,2012-03-08 13:30,8,108,108,108,108,1
,2012-03-08 14:00,8,108.12,108.12,108.12,108.12,1
,2012-03-08 14:30,8,108.12,108.12,107.92,107.92,14
,2012-03-08 15:30,8,108.1,108.12,108.1,108.12,15
,2012-03-08 20:00,9,108.06,108.06,108.06,108.06,1
,2012-03-09 02:00,9,108.18,108.23,108.18,108.22,3
,2012-03-09 02:30,9,108.17,108.17,108.17,108.17,1
,2012-03-09 04:30,9,108.21,108.21,108.21,108.21,1
,2012-03-09 05:00,9,108.22,108.22,108.22,108.22,2
,2012-03-09 05:30,9,108.23,108.23,108.21,108.21,5
,2012-03-09 07:00,9,108.31,108.31,108.31,108.31,1
,2012-03-09 07:30,9,108.32,108.32,107.81,107.81,23
,2012-03-09 08:00,9,107.64,108.1,107.64,108.1,7
,2012-03-09 08:30,9,108.04,108.77,108.04,108.74,65
,2012-03-09 09:00,9,108.8,109.05,108.65,109.01,40
,2012-03-09 09:30,9,109.21,109.21,109.15,109.15,3
,2012-03-09 10:00,9,109.19,109.27,109.19,109.27,3
,2012-03-09 10:30,9,109.03,109.06,109.03,109.06,2
,2012-03-09 11:00,9,108.85,109.01,108.85,109.01,11
,2012-03-09 11:30,9,108.87,108.87,108.75,108.75,2
,2012-03-09 12:00,9,108.57,108.87,108.57,108.85,3
,2012-03-09 12:30,9,108.53,108.53,108.53,108.53,4
,2012-03-09 13:00,9,108.52,108.73,108.51,108.73,5
,2012-03-09 13:30,9,108.76,108.76,108.54,108.54,6
,2012-03-09 14:00,9,108.57,108.74,108.57,108.74,14
,2012-03-09 15:30,9,108.72,108.72,108.72,108.72,1
,2012-03-11 20:00,12,108.23,108.23,108.23,108.23,1
,2012-03-12 00:00,12,107.97,107.97,107.97,107.97,5
,2012-03-12 05:30,12,107.84,107.84,107.84,107.84,1
,2012-03-12 07:30,12,107.3,107.3,107.28,107.28,26
,2012-03-12 08:00,12,107.26,107.26,107.26,107.26,2
,2012-03-12 08:30,12,107.32,107.32,106.86,106.97,77
,2012-03-12 09:00,12,106.89,107.2,106.8,107.2,99
,2012-03-12 09:30,12,107.38,107.38,107.38,107.38,3
,2012-03-12 10:00,12,107.57,107.73,107.57,107.73,8
,2012-03-12 11:00,12,107.51,107.51,107.47,107.47,2
,2012-03-12 11:30,12,107.77,107.77,107.77,107.77,6
,2012-03-12 12:00,12,107.63,107.63,107.61,107.61,26
,2012-03-12 12:30,12,107.95,107.95,107.95,107.95,1
,2012-03-12 14:00,12,107.9,108.01,107.9,107.95,5
,2012-03-12 21:00,13,108.36,108.36,108.36,108.36,1
,2012-03-12 22:00,13,108.36,108.36,108.35,108.35,4
,2012-03-12 22:30,13,108.34,108.38,108.34,108.38,16
,2012-03-13 00:00,13,108.52,108.52,108.52,108.52,1
,2012-03-13 03:00,13,108.42,108.42,108.42,108.42,1
,2012-03-13 06:00,13,108.16,108.16,108.16,108.16,1
,2012-03-13 07:30,13,108.07,108.07,108.07,108.07,1
,2012-03-13 08:00,13,107.83,107.83,107.44,107.55,6
,2012-03-13 08:30,13,107.29,107.29,107.29,107.29,119
,2012-03-13 09:00,13,107.21,107.42,107.21,107.36,8
,2012-03-13 09:30,13,107.64,107.64,107.64,107.64,1
,2012-03-13 10:00,13,108,108.06,107.97,107.97,99
,2012-03-13 10:30,13,108,108.52,108,108.51,9
,2012-03-13 11:00,13,108.71,108.72,108.71,108.72,10
,2012-03-13 11:30,13,108.53,108.53,108.53,108.53,2
,2012-03-13 12:00,13,108.64,108.64,108.57,108.57,8
,2012-03-13 13:00,13,108.37,108.62,108.19,108.19,18
,2012-03-13 13:30,13,108.28,108.29,108.28,108.29,11
,2012-03-13 14:00,13,108.47,108.47,108.39,108.39,2
,2012-03-13 15:00,13,108.21,108.26,108.21,108.24,11
,2012-03-13 15:30,13,108.28,108.28,108.28,108.28,1
,2012-03-13 19:00,14,108.14,108.14,108.14,108.14,1
,2012-03-14 04:30,14,107.71,107.71,107.71,107.71,1
,2012-03-14 05:00,14,107.77,107.8,107.75,107.78,4
,2012-03-14 05:30,14,107.85,108.01,107.85,108,152
,2012-03-14 06:00,14,108.07,108.15,107.98,108.08,164
,2012-03-14 06:30,14,108.03,108.03,107.95,107.95,66
,2012-03-14 07:00,14,107.93,107.93,107.84,107.85,167
,2012-03-14 07:30,14,107.84,107.86,107.61,107.61,79
,2012-03-14 08:00,14,107.81,107.83,107.59,107.83,91
,2012-03-14 08:30,14,107.83,107.98,107.83,107.88,11
,2012-03-14 09:00,14,108.07,108.12,107.98,108.09,42
,2012-03-14 09:30,14,108.34,108.45,108.14,108.17,98
,2012-03-14 10:00,14,107.95,107.95,107.28,107.5,404
,2012-03-14 10:30,14,107.48,107.65,107.48,107.65,61
,2012-03-14 11:00,14,107.68,107.72,107.63,107.63,10
,2012-03-14 11:30,14,107.84,108.04,107.84,108.01,34
,2012-03-14 12:00,14,108.21,108.21,108.21,108.21,4
,2012-03-14 12:30,14,108.05,108.08,107.67,107.67,18
,2012-03-14 13:00,14,107.75,107.82,106.8,106.82,41
,2012-03-14 13:30,14,106.98,107.01,106.98,107.01,2
,2012-03-14 15:00,14,107.23,107.23,107.22,107.22,5
,2012-03-14 15:30,14,107.23,107.23,107.23,107.23,1
,2012-03-14 22:00,15,107.28,107.28,107.28,107.28,1
,2012-03-15 00:30,15,107.18,107.18,107.18,107.18,1
,2012-03-15 02:30,15,107.43,107.43,107.43,107.43,1
,2012-03-15 03:30,15,107.03,107.04,106.8,106.8,7
,2012-03-15 04:30,15,107.26,107.26,107.26,107.26,2
,2012-03-15 07:00,15,107.35,107.35,107.09,107.09,4
,2012-03-15 07:30,15,107.31,107.53,107.31,107.53,8
,2012-03-15 08:00,15,107.46,107.63,107.3,107.3,9
,2012-03-15 08:30,15,107.1,107.1,106.6,106.91,121
,2012-03-15 09:00,15,106.9,107.13,106.85,107.1,8
,2012-03-15 09:30,15,107.23,107.41,107.15,107.36,121
,2012-03-15 10:00,15,107.21,107.49,105.62,105.62,245
,2012-03-15 10:30,15,105.71,106.24,105.54,105.7,108
,2012-03-15 11:00,15,105.85,106.91,105.85,106.41,28
,2012-03-15 11:30,15,106.62,106.8,106.62,106.64,28
,2012-03-15 12:00,15,106.99,107.17,106.99,107.17,6
,2012-03-15 12:30,15,107.04,107.08,106.94,106.97,6
,2012-03-15 13:00,15,106.63,106.81,106.45,106.78,17
,2012-03-15 13:30,15,106.81,106.97,106.81,106.94,15
,2012-03-15 14:00,15,107.05,107.06,107.01,107.01,7
,2012-03-15 14:30,15,106.88,106.88,106.88,106.88,1
,2012-03-16 02:30,16,107,107,107,107,1
,2012-03-16 04:00,16,106.98,106.98,106.98,106.98,1
,2012-03-16 05:30,16,106.79,106.8,106.79,106.8,4
,2012-03-16 06:00,16,106.95,106.95,106.95,106.95,1
,2012-03-16 06:30,16,107.05,107.05,107.05,107.05,1
,2012-03-16 07:30,16,106.99,107.25,106.93,107.11,11
,2012-03-16 08:00,16,107.39,107.41,107.27,107.27,12
,2012-03-16 08:30,16,107.24,107.24,107.12,107.12,11
,2012-03-16 09:00,16,107.35,107.55,107.24,107.24,141
,2012-03-16 09:30,16,107.27,107.38,107.26,107.36,75
,2012-03-16 10:00,16,107.43,107.43,107.38,107.41,64
,2012-03-16 10:30,16,107.25,107.54,107.1,107.54,9
,2012-03-16 11:00,16,107.51,107.51,107.51,107.51,3
,2012-03-16 11:30,16,107.7,107.76,107.69,107.69,7
,2012-03-16 13:00,16,108.15,108.59,108.15,108.53,28
,2012-03-16 13:30,16,108.43,108.58,108.43,108.58,17
,2012-03-16 15:00,16,108.67,108.67,108.67,108.67,1
,2012-03-19 02:30,19,108.37,108.37,108.29,108.29,2
,2012-03-19 03:00,19,108.29,108.29,108.26,108.26,2
,2012-03-19 03:30,19,108.12,108.22,108.12,108.22,2
,2012-03-19 04:00,19,108.29,108.31,108.29,108.31,3
,2012-03-19 05:00,19,108.08,108.08,108.06,108.06,2
,2012-03-19 05:30,19,108.05,108.05,108.05,108.05,2
,2012-03-19 06:00,19,108.24,108.24,108.24,108.24,2
,2012-03-19 06:30,19,108.39,108.39,108.39,108.39,1
,2012-03-19 07:00,19,108.49,108.74,108.49,108.73,12
,2012-03-19 07:30,19,109.14,109.14,108.97,109.08,10
,2012-03-19 08:00,19,109.06,109.26,109.06,109.11,46
,2012-03-19 08:30,19,108.94,108.94,108.86,108.86,2
,2012-03-19 09:00,19,109.07,109.07,109.07,109.07,1
,2012-03-19 09:30,19,109.07,109.36,108.97,109.36,211
,2012-03-19 10:00,19,109.28,109.28,109.01,109.1,152
,2012-03-19 10:30,19,109.1,109.16,109,109,203
,2012-03-19 11:00,19,109,109,108.9,108.9,110
,2012-03-19 11:30,19,108.91,108.91,108.91,108.91,1
,2012-03-19 12:30,19,109.25,109.32,109.24,109.25,47
,2012-03-19 13:00,19,109.19,109.47,109.19,109.44,92
,2012-03-19 13:30,19,109.26,109.26,109.26,109.26,1
,2012-03-19 14:00,19,109.36,109.36,109.3,109.32,4
,2012-03-19 14:30,19,109.29,109.29,109.26,109.26,5
,2012-03-19 15:30,19,109.16,109.16,109.16,109.16,1
,2012-03-19 20:00,20,109.03,109.05,109.03,109.05,2
,2012-03-19 22:00,20,108.94,108.95,108.94,108.95,4
,2012-03-20 01:30,20,108.9,108.9,108.88,108.88,3
,2012-03-20 02:00,20,108.79,108.79,108.79,108.79,2
,2012-03-20 02:30,20,108.7,108.7,108.62,108.62,4
,2012-03-20 03:00,20,108.66,108.66,108.4,108.4,7
,2012-03-20 03:30,20,108.57,108.71,108.57,108.71,3
,2012-03-20 04:00,20,108.87,108.87,108.52,108.52,32
,2012-03-20 04:30,20,108.5,108.64,108.46,108.64,23
,2012-03-20 05:00,20,108.42,108.52,108.42,108.5,5
,2012-03-20 05:30,20,108.44,108.57,108.44,108.57,5
,2012-03-20 06:00,20,108.62,108.75,108.62,108.72,49
,2012-03-20 06:30,20,108.73,108.73,108.56,108.56,13
,2012-03-20 07:00,20,108.54,108.54,108.22,108.38,121
,2012-03-20 07:30,20,108.42,108.52,108.42,108.47,21
,2012-03-20 08:00,20,108.17,108.17,108.04,108.09,6
,2012-03-20 08:30,20,108.06,108.06,107.58,107.66,39
,2012-03-20 09:00,20,107.65,107.79,107.21,107.3,254
,2012-03-20 09:30,20,107.24,107.78,107.01,107.77,234
,2012-03-20 10:00,20,107.65,107.72,107.5,107.72,258
,2012-03-20 10:30,20,107.4,107.4,107.28,107.28,3
,2012-03-20 11:00,20,107.34,107.66,107.34,107.55,7
,2012-03-20 11:30,20,107.57,107.57,107.57,107.57,2
,2012-03-20 12:30,20,107.2,107.2,106.69,107.13,17
,2012-03-20 13:00,20,107.02,107.18,106.84,107.11,66
,2012-03-20 13:30,20,107.11,107.19,107.07,107.17,27
,2012-03-20 14:00,20,107.18,107.18,107.18,107.18,6
,2012-03-20 14:30,20,107.23,107.23,107.17,107.17,9
,2012-03-20 20:00,21,107.58,107.58,107.58,107.58,2
,2012-03-20 20:30,21,107.61,107.61,107.6,107.6,4
,2012-03-20 21:00,21,107.74,107.75,107.74,107.75,4
,2012-03-20 21:30,21,107.83,107.83,107.83,107.83,4
,2012-03-21 01:00,21,107.59,107.62,107.59,107.62,4
,2012-03-21 01:30,21,107.7,107.7,107.69,107.69,2
,2012-03-21 02:00,21,107.75,107.75,107.73,107.74,5
,2012-03-21 03:00,21,107.64,107.65,107.64,107.65,2
,2012-03-21 03:30,21,107.66,107.66,107.66,107.66,1
,2012-03-21 04:00,21,107.68,107.68,107.59,107.59,7
,2012-03-21 04:30,21,107.63,107.63,107.63,107.63,1
,2012-03-21 05:30,21,107.5,107.61,107.5,107.57,4
,2012-03-21 07:00,21,107.5,107.5,107.5,107.5,1
,2012-03-21 07:30,21,107.15,107.15,107.13,107.15,3
,2012-03-21 08:00,21,107.32,107.48,107.32,107.48,6
,2012-03-21 08:30,21,107.54,107.54,107.53,107.54,4
,2012-03-21 09:00,21,107.53,107.53,107.26,107.3,171
,2012-03-21 09:30,21,107.58,107.6,107.26,107.26,33
,2012-03-21 10:00,21,107.22,107.71,107.22,107.71,132
,2012-03-21 10:30,21,107.93,108.32,107.93,108.18,285
,2012-03-21 11:00,21,108.17,108.32,107.91,107.91,31
,2012-03-21 12:00,21,107.88,107.88,107.88,107.88,3
,2012-03-21 12:30,21,107.69,107.75,107.68,107.75,17
,2012-03-21 13:00,21,108.2,108.49,108.17,108.17,21
,2012-03-21 14:30,21,107.94,107.94,107.77,107.77,12
,2012-03-21 20:00,22,107.97,107.97,107.97,107.97,2
,2012-03-21 20:30,22,107.92,107.93,107.92,107.93,4
,2012-03-21 21:00,22,108.04,108.04,108.04,108.04,4
,2012-03-21 21:30,22,107.74,107.74,107.6,107.6,10
,2012-03-21 22:00,22,107.53,107.53,107.53,107.53,1
,2012-03-21 22:30,22,107.47,107.52,107.47,107.52,4
,2012-03-21 23:30,22,107.57,107.57,107.57,107.57,3
,2012-03-22 00:30,22,107.52,107.52,107.52,107.52,4
,2012-03-22 01:30,22,107.38,107.38,107.38,107.38,4
,2012-03-22 02:00,22,107.61,107.61,107.61,107.61,4
,2012-03-22 03:00,22,107.27,107.27,107.2,107.24,6
,2012-03-22 03:30,22,107.07,107.07,106.85,106.85,8
,2012-03-22 04:00,22,106.91,106.94,106.75,106.84,32
,2012-03-22 04:30,22,106.63,106.78,106.62,106.77,11
,2012-03-22 05:00,22,106.89,107,106.89,107,3
,2012-03-22 05:30,22,106.92,107,106.88,106.95,5
,2012-03-22 06:30,22,107.12,107.12,106.94,106.94,6
,2012-03-22 07:00,22,106.98,107.06,106.89,106.91,13
,2012-03-22 07:30,22,106.9,107.27,106.79,107.11,19
,2012-03-22 08:00,22,107,107,105.7,105.86,56
,2012-03-22 08:30,22,105.84,106.04,105.6,105.64,27
,2012-03-22 09:00,22,105.52,106.09,105.48,106.01,20
,2012-03-22 09:30,22,105.99,106,105.73,105.8,29
,2012-03-22 10:00,22,105.68,105.93,105.61,105.9,322
,2012-03-22 10:30,22,106.15,106.15,105.96,106.1,6
,2012-03-22 11:00,22,105.94,106.06,105.84,105.84,14
,2012-03-22 11:30,22,105.9,105.9,105.9,105.9,1
,2012-03-22 12:00,22,105.7,105.82,105.7,105.82,27
,2012-03-22 12:30,22,105.94,106.05,105.9,105.9,15
,2012-03-22 13:00,22,105.98,106.37,105.97,106.32,20
,2012-03-22 13:30,22,106.35,106.38,106.33,106.38,9
,2012-03-22 14:00,22,106.39,106.41,106.39,106.41,18
,2012-03-22 14:30,22,106.46,106.49,106.38,106.38,5
,2012-03-22 15:00,22,106.42,106.42,106.42,106.42,2
,2012-03-22 15:30,22,106.46,106.46,106.46,106.46,1
,2012-03-22 19:00,23,106.6,106.6,106.6,106.6,1
,2012-03-22 21:00,23,106.42,106.42,106.42,106.42,1
,2012-03-23 00:00,23,106.39,106.39,106.39,106.39,2
,2012-03-23 01:30,23,106.66,106.69,106.66,106.69,5
,2012-03-23 02:00,23,106.65,106.65,106.65,106.65,1
,2012-03-23 02:30,23,106.72,106.76,106.72,106.75,5
,2012-03-23 03:00,23,106.67,106.7,106.67,106.68,9
,2012-03-23 03:30,23,106.91,106.98,106.91,106.98,6
,2012-03-23 04:00,23,106.98,107.09,106.92,106.92,12
,2012-03-23 04:30,23,106.83,106.85,106.8,106.85,4
,2012-03-23 05:00,23,106.92,106.92,106.92,106.92,1
,2012-03-23 05:30,23,106.95,106.95,106.95,106.95,1
,2012-03-23 06:00,23,106.62,106.62,106.62,106.62,2
,2012-03-23 06:30,23,106.58,106.58,106.58,106.58,1
,2012-03-23 07:00,23,106.41,106.5,106.41,106.5,3
,2012-03-23 07:30,23,106.83,106.83,106.83,106.83,1
,2012-03-23 08:00,23,106.94,106.94,106.55,106.7,6
,2012-03-23 08:30,23,106.64,109.21,106.3,107.58,103
,2012-03-23 09:00,23,107.66,108.15,107.45,108.05,66
,2012-03-23 09:30,23,108.07,108.25,107.65,107.93,33
,2012-03-23 10:00,23,107.92,108.11,107.75,108.11,216
,2012-03-23 10:30,23,108.08,108.17,108.07,108.13,48
,2012-03-23 11:00,23,108.13,108.13,107.87,107.9,21
,2012-03-23 11:30,23,108.02,108.02,107.75,107.75,4
,2012-03-23 12:00,23,108.04,108.07,107.73,107.89,14
,2012-03-23 12:30,23,108.03,108.03,107.85,107.85,10
,2012-03-23 13:00,23,107.81,107.81,107.73,107.76,21
,2012-03-23 13:30,23,107.76,107.78,107.76,107.78,5
,2012-03-23 14:00,23,107.79,107.79,107.78,107.78,8
,2012-03-23 14:30,23,107.75,107.78,107.75,107.78,6
,2012-03-26 00:00,26,107.5,107.5,107.5,107.5,3
,2012-03-26 01:30,26,107.54,107.54,107.54,107.54,3
,2012-03-26 02:00,26,107.59,107.59,107.49,107.49,6
,2012-03-26 02:30,26,107.26,107.26,107.21,107.21,5
,2012-03-26 03:00,26,107.44,107.47,107.44,107.47,5
,2012-03-26 03:30,26,107.3,107.3,107.2,107.2,8
,2012-03-26 04:00,26,107.28,107.28,107.23,107.23,73
,2012-03-26 04:30,26,107.47,107.48,107.33,107.33,33
,2012-03-26 05:00,26,107.5,107.6,107.5,107.6,10
,2012-03-26 05:30,26,107.54,107.54,107.54,107.54,2
,2012-03-26 06:00,26,107.54,107.75,107.52,107.74,24
,2012-03-26 06:30,26,107.7,107.7,107.6,107.6,18
,2012-03-26 07:00,26,107.85,108.04,107.84,108.04,10
,2012-03-26 07:30,26,108,108.21,108,108.09,16
,2012-03-26 08:00,26,107.95,108.05,107.81,107.88,51
,2012-03-26 08:30,26,107.82,108.03,107.82,107.85,10
,2012-03-26 09:00,26,108.01,108.02,107.84,108,6
,2012-03-26 09:30,26,107.88,108.12,107.74,108.04,147
,2012-03-26 10:00,26,107.87,108.03,107.87,107.9,26
,2012-03-26 10:30,26,107.92,107.92,107.7,107.7,26
,2012-03-26 11:00,26,107.72,107.85,107.72,107.85,4
,2012-03-26 11:30,26,107.75,107.75,107.75,107.75,1
,2012-03-26 12:00,26,107.71,107.72,107.59,107.59,7
,2012-03-26 12:30,26,107.79,107.82,107.79,107.82,2
,2012-03-26 13:00,26,107.93,108.08,107.81,108.07,20
,2012-03-26 13:30,26,108.04,108.12,108.04,108.12,8
,2012-03-26 14:00,26,108.08,108.08,108.08,108.08,3
,2012-03-26 14:30,26,108.05,108.06,108.05,108.06,2
,2012-03-27 00:30,27,107.75,107.75,107.7,107.7,2
,2012-03-27 01:30,27,107.85,107.85,107.85,107.85,2
,2012-03-27 02:30,27,107.88,107.97,107.88,107.97,7
,2012-03-27 03:00,27,108.03,108.05,108,108,4
,2012-03-27 03:30,27,108.14,108.14,108.13,108.13,6
,2012-03-27 04:00,27,108.32,108.37,108.24,108.24,10
,2012-03-27 04:30,27,108.23,108.27,108.2,108.2,7
,2012-03-27 05:00,27,108.18,108.19,108.18,108.18,6
,2012-03-27 06:00,27,108.1,108.1,108.09,108.09,3
,2012-03-27 06:30,27,107.9,107.9,107.86,107.86,3
,2012-03-27 07:00,27,107.9,107.9,107.84,107.89,4
,2012-03-27 07:30,27,107.85,108.05,107.79,108.03,33
,2012-03-27 08:00,27,108.13,108.28,108.13,108.28,26
,2012-03-27 08:30,27,108.1,108.54,108.01,108.51,18
,2012-03-27 09:00,27,108.32,108.51,108.32,108.34,123
,2012-03-27 09:30,27,108.34,108.47,108.15,108.15,102
,2012-03-27 10:00,27,108.07,108.11,107.52,107.7,30
,2012-03-27 11:00,27,107.96,108.07,107.96,108.07,7
,2012-03-27 12:30,27,108.01,108.27,108.01,108.27,5
,2012-03-27 13:00,27,108.3,108.3,108.2,108.2,2
,2012-03-27 13:30,27,108.24,108.29,108.24,108.25,9
,2012-03-27 14:00,27,108.29,108.29,108.18,108.18,8
,2012-03-27 14:30,27,107.95,108.01,107.95,108.01,3
,2012-03-27 19:30,28,107.88,107.88,107.88,107.88,1
,2012-03-27 21:30,28,107.8,107.8,107.8,107.8,1
,2012-03-28 01:00,28,107.71,107.71,107.65,107.65,5
,2012-03-28 02:00,28,107.57,107.58,107.47,107.53,14
,2012-03-28 02:30,28,107.4,107.72,107.4,107.72,9
,2012-03-28 03:00,28,107.64,107.65,107.59,107.59,13
,2012-03-28 03:30,28,107.61,107.61,107.61,107.61,5
,2012-03-28 04:00,28,107.4,107.4,107.32,107.32,11
,2012-03-28 04:30,28,107.48,107.49,107.44,107.44,8
,2012-03-28 05:00,28,107.35,107.35,107.27,107.28,10
,2012-03-28 05:30,28,107.4,107.4,107.35,107.35,11
,2012-03-28 06:00,28,107.41,107.41,107.41,107.41,1
,2012-03-28 06:30,28,107.5,107.55,107.28,107.29,18
,2012-03-28 07:00,28,107.28,107.28,107.08,107.21,9
,2012-03-28 07:30,28,107.08,107.15,107.06,107.15,8
,2012-03-28 08:00,28,106.7,106.71,106.34,106.34,26
,2012-03-28 08:30,28,106.54,106.57,106.11,106.44,46
,2012-03-28 09:00,28,106.33,106.34,106.23,106.28,151
,2012-03-28 09:30,28,106.11,106.31,105.98,106.3,165
,2012-03-28 10:00,28,106.26,106.39,106.22,106.39,79
,2012-03-28 10:30,28,106.15,106.17,105.86,105.99,36
,2012-03-28 11:00,28,106,106.07,105.93,106.07,6
,2012-03-28 11:30,28,106.09,106.14,106.05,106.14,4
,2012-03-28 12:00,28,106.03,106.03,106.03,106.03,2
,2012-03-28 12:30,28,106.06,106.24,106.06,106.1,4
,2012-03-28 13:00,28,106.25,106.45,106.25,106.45,14
,2012-03-28 13:30,28,106.4,106.4,106.4,106.4,1
,2012-03-28 14:00,28,106.55,106.55,106.39,106.39,3
,2012-03-28 14:30,28,106.55,106.58,106.55,106.58,2
,2012-03-28 15:00,28,106.58,106.58,106.58,106.58,2
,2012-03-28 15:30,28,106.64,106.65,106.64,106.65,2
,2012-03-28 20:30,29,106.41,106.41,106.41,106.41,1
,2012-03-29 00:30,29,106.26,106.26,106.26,106.26,2
,2012-03-29 01:00,29,106.35,106.35,106.35,106.35,1
,2012-03-29 01:30,29,106.41,106.41,106.29,106.29,7
,2012-03-29 02:00,29,106.54,106.59,106.53,106.59,9
,2012-03-29 02:30,29,106.58,106.58,106.5,106.5,11
,2012-03-29 03:00,29,106.67,106.72,106.67,106.68,9
,2012-03-29 03:30,29,106.56,106.56,106.36,106.36,45
,2012-03-29 04:00,29,106.22,106.22,106.13,106.13,2
,2012-03-29 04:30,29,105.98,106.07,105.96,106.07,26
,2012-03-29 05:00,29,105.95,105.96,105.95,105.96,3
,2012-03-29 05:30,29,105.92,105.92,105.92,105.92,4
,2012-03-29 06:00,29,105.8,105.83,105.8,105.83,2
,2012-03-29 06:30,29,106.14,106.14,106.14,106.14,6
,2012-03-29 07:30,29,105.9,106.13,105.86,106.13,12
,2012-03-29 08:00,29,106.18,106.31,106.18,106.27,42
,2012-03-29 08:30,29,106.42,106.42,105.6,105.67,14
,2012-03-29 09:00,29,105.63,105.77,105.07,105.07,168
,2012-03-29 09:30,29,104.96,104.96,104.33,104.49,237
,2012-03-29 10:00,29,104.45,104.52,104.35,104.46,313
,2012-03-29 10:30,29,104.4,104.43,104.35,104.43,17
,2012-03-29 11:00,29,104.5,104.53,104.37,104.37,6
,2012-03-29 11:30,29,104.31,104.42,104.02,104.4,275
,2012-03-29 12:00,29,104.37,104.38,103.82,103.95,47
,2012-03-29 12:30,29,103.95,103.95,103.17,103.4,46
,2012-03-29 13:00,29,103.64,103.84,103.53,103.8,38
,2012-03-29 13:30,29,103.77,103.9,103.74,103.86,27
,2012-03-29 14:00,29,103.83,104.01,103.83,104.01,6
,2012-03-29 14:30,29,104.11,104.25,104.11,104.25,6
,2012-03-29 15:00,29,104.21,104.26,104.2,104.26,3
,2012-03-29 20:00,30,104.5,104.5,104.5,104.5,3
,2012-03-29 21:30,30,104.52,104.6,104.5,104.5,4
,2012-03-29 23:00,30,104.43,104.43,104.41,104.41,3
,2012-03-30 00:30,30,104.33,104.33,104.3,104.3,3
,2012-03-30 01:00,30,104.36,104.36,104.36,104.36,2
,2012-03-30 01:30,30,104.41,104.42,104.28,104.28,8
,2012-03-30 02:00,30,104.26,104.57,104.26,104.57,3
,2012-03-30 02:30,30,104.52,104.56,104.48,104.48,8
,2012-03-30 03:00,30,104.39,104.39,103.99,104.2,18
,2012-03-30 03:30,30,104.14,104.31,104.13,104.28,6
,2012-03-30 04:00,30,104.15,104.3,104.15,104.3,17
,2012-03-30 04:30,30,104.3,104.48,104.3,104.48,5
,2012-03-30 05:30,30,104.32,104.37,104.24,104.34,44
,2012-03-30 06:00,30,104.38,104.38,104.38,104.38,1
,2012-03-30 06:30,30,104.37,104.44,104.37,104.42,7
,2012-03-30 07:00,30,104.38,104.42,104.13,104.3,23
,2012-03-30 07:30,30,104.28,104.69,104.28,104.3,25
,2012-03-30 08:00,30,104.29,104.42,104.25,104.42,31
,2012-03-30 08:30,30,104.37,104.37,103.88,103.88,24
,2012-03-30 09:00,30,104.03,104.38,104.03,104.25,123
,2012-03-30 09:30,30,104.27,104.38,104.12,104.28,266
,2012-03-30 10:00,30,104.3,104.54,104.29,104.33,286
,2012-03-30 10:30,30,104.36,104.36,104.14,104.22,99
,2012-03-30 11:00,30,104.21,104.3,104.16,104.3,46
,2012-03-30 11:30,30,104.38,104.55,104.38,104.47,36
,2012-03-30 12:00,30,104.4,104.52,104.39,104.52,4
,2012-03-30 12:30,30,104.5,105.09,104.5,104.91,14
,2012-03-30 13:00,30,104.68,104.68,103.95,104.12,149
,2012-03-30 13:30,30,104.06,104.15,104.06,104.15,8
,2012-03-30 14:30,30,104.19,104.19,104.1,104.14,10
,2012-04-01 20:30,2,104.32,104.32,104.32,104.32,2
,2012-04-02 01:30,2,104.17,104.17,104.17,104.17,4
,2012-04-02 02:00,2,104.12,104.12,104.12,104.12,4
,2012-04-02 02:30,2,104.17,104.17,103.94,103.94,5
,2012-04-02 03:00,2,103.96,103.98,103.89,103.98,7
,2012-04-02 03:30,2,103.62,103.63,103.52,103.52,85
,2012-04-02 04:00,2,103.61,103.61,103.46,103.46,5
,2012-04-02 04:30,2,103.54,103.54,103.52,103.52,4
,2012-04-02 05:00,2,103.57,103.57,103.5,103.5,6
,2012-04-02 05:30,2,103.44,103.49,103.44,103.47,9
,2012-04-02 06:00,2,103.58,103.58,103.58,103.58,1
,2012-04-02 06:30,2,103.48,103.48,103.35,103.45,3
,2012-04-02 07:00,2,103.65,103.73,103.61,103.7,4
,2012-04-02 07:30,2,103.69,103.69,103.61,103.65,6
,2012-04-02 08:00,2,103.5,103.52,103.15,103.28,14
,2012-04-02 08:30,2,103.28,103.93,103.26,103.72,12
,2012-04-02 09:00,2,103.6,104.52,103.6,104.39,113
,2012-04-02 09:30,2,104.57,104.92,104.47,104.78,115
,2012-04-02 10:00,2,105.25,105.25,104.98,105.11,101
,2012-04-02 10:30,2,105.46,105.46,105.3,105.34,95
,2012-04-02 11:00,2,105.27,105.75,105.27,105.58,84
,2012-04-02 11:30,2,105.46,105.6,105.45,105.6,8
,2012-04-02 12:00,2,105.75,105.86,105.74,105.86,31
,2012-04-02 12:30,2,105.75,106.08,105.71,106.08,12
,2012-04-02 13:00,2,106.11,106.43,106.1,106.29,65
,2012-04-02 13:30,2,106.28,106.36,106.27,106.36,6
,2012-04-02 14:00,2,106.31,106.4,106.24,106.31,9
,2012-04-02 14:30,2,106.26,106.26,106.21,106.21,17
,2012-04-02 15:00,2,106.1,106.1,106.1,106.1,1
,2012-04-02 15:30,2,106.07,106.2,106.07,106.2,22
,2012-04-02 16:00,2,106.1,106.1,106.1,106.1,1
,2012-04-02 23:00,3,105.9,105.9,105.9,105.9,1
,2012-04-02 23:30,3,106,106,105.9,105.9,4
,2012-04-03 01:00,3,105.91,105.91,105.91,105.91,1
,2012-04-03 01:30,3,105.96,106.01,105.9,105.9,49
,2012-04-03 02:00,3,105.7,105.85,105.69,105.85,10
,2012-04-03 02:30,3,105.75,105.75,105.7,105.7,2
,2012-04-03 03:00,3,105.66,105.66,105.62,105.62,70
,2012-04-03 03:30,3,105.54,105.54,105.5,105.5,2
,2012-04-03 04:00,3,105.57,105.62,105.57,105.62,9
,2012-04-03 04:30,3,105.58,105.6,105.5,105.5,3
,2012-04-03 05:00,3,105.43,105.6,105.43,105.55,9
,2012-04-03 05:30,3,105.5,105.5,105.48,105.48,17
,2012-04-03 06:00,3,105.6,105.62,105.33,105.37,12
,2012-04-03 06:30,3,105.44,105.45,105.3,105.3,34
,2012-04-03 07:00,3,105.4,105.63,105.4,105.63,19
,2012-04-03 07:30,3,105.68,105.8,105.63,105.78,17
,2012-04-03 08:00,3,105.78,106.04,105.7,106,43
,2012-04-03 08:30,3,106.01,106.03,105.59,105.74,58
,2012-04-03 09:00,3,105.55,105.72,105.3,105.48,67
,2012-04-03 09:30,3,105.5,106.2,105.48,105.9,222
,2012-04-03 10:00,3,106,106,105.63,105.8,384
,2012-04-03 10:30,3,105.7,105.8,105.64,105.79,8
,2012-04-03 11:00,3,105.76,105.76,105.45,105.6,67
,2012-04-03 11:30,3,105.74,105.74,105.5,105.6,15
,2012-04-03 12:00,3,105.58,105.6,105.45,105.45,25
,2012-04-03 12:30,3,105.31,105.6,105.3,105.6,5
,2012-04-03 13:00,3,105.5,105.5,104.7,105.09,108
,2012-04-03 13:30,3,105.1,105.12,105.07,105.11,10
,2012-04-03 14:00,3,105,105.25,105,105.25,7
,2012-04-03 14:30,3,105.26,105.27,105.26,105.27,3
,2012-04-03 15:30,3,105.1,105.1,105.1,105.1,1
,2012-04-03 20:30,4,104.9,104.9,104.89,104.89,2
,2012-04-03 22:30,4,104.7,104.7,104.7,104.7,1
,2012-04-04 02:00,4,104.6,104.6,104.6,104.6,5
,2012-04-04 02:30,4,104.5,104.6,104.5,104.6,12
,2012-04-04 03:00,4,104.55,104.65,104.5,104.6,22
,2012-04-04 03:30,4,104.5,104.5,104.29,104.29,6
,2012-04-04 04:00,4,104.29,104.29,104.07,104.07,6
,2012-04-04 04:30,4,104.39,104.4,104.39,104.4,6
,2012-04-04 06:00,4,104.04,104.04,103.96,103.97,8
,2012-04-04 06:30,4,103.99,104.23,103.95,104.03,10
,2012-04-04 07:00,4,104.05,104.05,103.83,103.88,10
,2012-04-04 07:30,4,103.82,103.83,103.65,103.71,26
,2012-04-04 08:00,4,103.72,103.76,103.57,103.76,20
,2012-04-04 08:30,4,103.83,104.14,103.78,104.09,10
,2012-04-04 09:00,4,103.9,103.95,103.71,103.88,104
,2012-04-04 09:30,4,103.34,103.36,102.53,102.65,330
,2012-04-04 10:00,4,102.77,102.77,102.3,102.6,276
,2012-04-04 10:30,4,102.6,103.01,102.6,102.81,200
,2012-04-04 11:00,4,102.82,102.99,102.71,102.85,44
,2012-04-04 11:30,4,102.81,102.81,102.55,102.75,18
,2012-04-04 12:00,4,102.66,102.66,102.63,102.64,5
,2012-04-04 12:30,4,102.67,103.12,102.67,102.93,12
,2012-04-04 13:00,4,102.86,102.9,102.49,102.65,45
,2012-04-04 13:30,4,102.83,102.94,102.83,102.9,8
,2012-04-04 14:00,4,102.98,103.12,102.98,103.12,29
,2012-04-04 14:30,4,103.24,103.24,103.24,103.24,3
,2012-04-04 15:00,4,103.18,103.18,103.18,103.18,2
,2012-04-04 15:30,4,103.14,103.14,103.14,103.14,2
,2012-04-04 19:00,5,103.13,103.14,103.09,103.09,15
,2012-04-04 20:00,5,103.05,103.05,103.05,103.05,2
,2012-04-04 20:30,5,103.11,103.11,103.05,103.07,10
,2012-04-04 21:00,5,103.13,103.13,103.13,103.13,3
,2012-04-04 21:30,5,103.3,103.32,103.3,103.32,5
,2012-04-04 22:00,5,103.35,103.37,103.35,103.37,5
,2012-04-04 23:00,5,103.37,103.37,103.37,103.37,1
,2012-04-05 00:00,5,103.37,103.37,103.37,103.37,4
,2012-04-05 00:30,5,103.34,103.35,103.34,103.35,4
,2012-04-05 02:00,5,103.25,103.25,103.24,103.24,4
,2012-04-05 02:30,5,103.31,103.5,103.31,103.5,6
,2012-04-05 03:00,5,103.5,103.5,103.36,103.36,5
,2012-04-05 03:30,5,103.24,103.24,103.18,103.21,4
,2012-04-05 04:00,5,103.16,103.25,102.91,102.91,6
,2012-04-05 04:30,5,102.96,102.96,102.65,102.73,7
,2012-04-05 05:00,5,102.69,102.89,102.69,102.89,10
,2012-04-05 05:30,5,102.82,102.82,102.81,102.81,2
,2012-04-05 07:00,5,102.85,102.85,102.69,102.69,4
,2012-04-05 07:30,5,102.7,102.75,102.63,102.63,110
,2012-04-05 08:00,5,102.86,102.93,102.84,102.87,8
,2012-04-05 08:30,5,102.84,103.2,102.81,103.06,53
,2012-04-05 09:00,5,102.85,103.2,102.85,103.2,13
,2012-04-05 09:30,5,103.2,104,103.2,103.81,147
,2012-04-05 10:00,5,103.89,104.2,103.86,103.91,110
,2012-04-05 10:30,5,103.68,103.68,103.65,103.65,7
,2012-04-05 11:00,5,103.75,103.98,103.75,103.98,5
,2012-04-05 11:30,5,103.92,104.09,103.83,104.09,8
,2012-04-05 12:00,5,104.05,104.38,104.05,104.15,25
,2012-04-05 12:30,5,103.92,103.94,103.85,103.9,61
,2012-04-05 13:00,5,104.11,104.42,104.08,104.31,40
,2012-04-05 13:30,5,104.33,104.33,104.18,104.18,13
,2012-04-05 14:00,5,104.2,104.2,104.18,104.18,2
,2012-04-05 14:30,5,104.16,104.16,104.16,104.16,2
,2012-04-08 17:00,8,104.03,104.03,103.19,103.32,23
,2012-04-08 17:30,8,103.17,103.17,103.17,103.17,1
,2012-04-08 20:00,9,103.04,103.04,103.04,103.04,2
,2012-04-08 20:30,9,103,103,103,103,1
,2012-04-08 23:30,9,103.24,103.24,103.23,103.23,2
,2012-04-09 02:00,9,103.06,103.06,103.06,103.06,1
,2012-04-09 02:30,9,103.1,103.1,103.1,103.1,2
,2012-04-09 03:00,9,103.13,103.13,103.13,103.13,2
,2012-04-09 03:30,9,103.07,103.07,103.04,103.04,2
,2012-04-09 04:30,9,102.99,102.99,102.85,102.85,5
,2012-04-09 05:00,9,102.77,102.77,102.77,102.77,1
,2012-04-09 06:00,9,103.02,103.02,103.02,103.02,1
,2012-04-09 06:30,9,102.75,102.85,102.71,102.85,56
,2012-04-09 07:00,9,102.82,102.82,102.82,102.82,2
,2012-04-09 07:30,9,102.86,102.86,102.77,102.77,3
,2012-04-09 08:00,9,102.72,102.72,102.45,102.45,13
,2012-04-09 08:30,9,102.46,102.68,102.45,102.68,58
,2012-04-09 09:00,9,102.58,102.71,102.48,102.56,13
,2012-04-09 09:30,9,102.6,102.64,102.5,102.64,79
,2012-04-09 10:00,9,102.55,102.61,102.02,102.05,102
,2012-04-09 11:00,9,102.17,102.17,102.17,102.17,2
,2012-04-09 12:00,9,102.58,102.59,102.58,102.59,4
,2012-04-09 12:30,9,102.85,103.2,102.85,103.2,40
,2012-04-09 13:00,9,103.25,103.58,103.25,103.58,35
,2012-04-09 13:30,9,103.54,103.55,103.54,103.55,3
,2012-04-09 14:00,9,103.55,103.6,103.54,103.6,16
,2012-04-09 14:30,9,103.5,103.52,103.5,103.52,3
,2012-04-09 15:00,9,103.4,103.4,103.25,103.25,9
,2012-04-09 20:00,10,103.52,103.52,103.52,103.52,2
,2012-04-09 20:30,10,103.59,103.85,103.59,103.79,29
,2012-04-10 00:30,10,103.19,103.2,103.19,103.2,4
,2012-04-10 01:30,10,103.24,103.24,103.24,103.24,3
,2012-04-10 02:30,10,102.98,103.32,102.92,103.32,10
,2012-04-10 03:00,10,103.36,103.44,103.36,103.42,3
,2012-04-10 03:30,10,103.23,103.26,103.23,103.26,3
,2012-04-10 04:00,10,103.1,103.1,103.07,103.07,2
,2012-04-10 04:30,10,103.02,103.02,103,103,5
,2012-04-10 05:00,10,102.9,102.92,102.8,102.91,29
,2012-04-10 05:30,10,102.96,103.01,102.87,102.87,16
,2012-04-10 06:00,10,102.9,102.9,102.84,102.84,5
,2012-04-10 06:30,10,102.94,103,102.94,103,3
,2012-04-10 07:00,10,103.05,103.21,103.05,103.2,6
,2012-04-10 07:30,10,103.32,103.52,103.32,103.37,9
,2012-04-10 08:00,10,103.21,103.34,103.16,103.34,15
,2012-04-10 08:30,10,103.19,104,103.19,103.63,26
,2012-04-10 09:00,10,103.75,103.75,102.7,102.92,73
,2012-04-10 09:30,10,103,103,102.67,102.79,19
,2012-04-10 10:00,10,102.83,102.83,102.44,102.72,87
,2012-04-10 10:30,10,102.4,102.4,102.01,102.01,26
,2012-04-10 11:00,10,102.26,102.44,101.9,102.44,29
,2012-04-10 11:30,10,102.6,102.6,102.25,102.25,11
,2012-04-10 12:00,10,102.3,102.33,101.97,101.98,16
,2012-04-10 12:30,10,102.05,102.31,102.04,102.29,10
,2012-04-10 13:00,10,101.99,102.22,101.81,102.2,66
,2012-04-10 13:30,10,102.33,102.5,102.33,102.35,40
,2012-04-10 14:30,10,102.34,102.36,102.27,102.27,10
,2012-04-10 15:00,10,102.22,102.31,102.2,102.26,57
,2012-04-10 15:30,10,102.03,102.04,102,102.04,61
,2012-04-10 19:00,11,102.06,102.06,102.06,102.06,1
,2012-04-10 20:00,11,101.98,101.98,101.98,101.98,2
,2012-04-10 20:30,11,102.15,102.15,102.14,102.14,4
,2012-04-10 23:00,11,102.43,102.43,102.43,102.43,2
,2012-04-10 23:30,11,102.43,102.43,102.43,102.43,1
,2012-04-11 01:30,11,102.35,102.35,102.35,102.35,3
,2012-04-11 02:00,11,102.53,102.53,102.53,102.53,1
,2012-04-11 02:30,11,102.58,102.58,102.46,102.46,12
,2012-04-11 03:00,11,102.34,102.41,102.08,102.41,18
,2012-04-11 03:30,11,102.52,102.55,102.44,102.48,57
,2012-04-11 04:00,11,102.4,102.5,102.4,102.5,3
,2012-04-11 04:30,11,102.5,102.74,102.5,102.66,11
,2012-04-11 05:00,11,102.7,102.7,102.7,102.7,1
,2012-04-11 05:30,11,102.64,102.71,102.64,102.71,7
,2012-04-11 06:00,11,102.7,102.71,102.62,102.71,12
,2012-04-11 06:30,11,102.6,102.6,102.48,102.5,10
,2012-04-11 07:00,11,102.4,102.63,102.37,102.63,6
,2012-04-11 07:30,11,102.56,102.56,102.31,102.31,2
,2012-04-11 08:00,11,102.45,102.85,102.3,102.85,26
,2012-04-11 08:30,11,102.7,102.85,102.45,102.61,30
,2012-04-11 09:00,11,102.53,102.73,102.51,102.73,42
,2012-04-11 09:30,11,103.2,103.42,102.96,103.35,127
,2012-04-11 10:00,11,103.29,103.3,102.95,103.1,91
,2012-04-11 10:30,11,103.33,103.43,103.09,103.09,35
,2012-04-11 11:00,11,103.29,103.69,103.29,103.56,18
,2012-04-11 11:30,11,103.64,103.84,103.64,103.84,9
,2012-04-11 12:00,11,103.74,103.85,103.74,103.85,2
,2012-04-11 12:30,11,104,104.11,103.98,104.11,10
,2012-04-11 13:00,11,104.04,104.04,103.64,103.71,50
,2012-04-11 13:30,11,103.71,103.71,103.71,103.71,2
,2012-04-11 14:30,11,103.53,103.53,103.53,103.53,3
,2012-04-11 15:00,11,103.52,103.52,103.52,103.52,5
,2012-04-11 20:30,12,103.6,103.6,103.39,103.39,2
,2012-04-11 21:30,12,103.5,103.5,103.5,103.5,1
,2012-04-11 23:30,12,103.64,103.64,103.64,103.64,2
,2012-04-12 00:00,12,103.75,103.85,103.75,103.85,3
,2012-04-12 01:00,12,103.96,103.96,103.96,103.96,1
,2012-04-12 01:30,12,104.1,104.12,104.1,104.12,20
,2012-04-12 02:00,12,103.99,103.99,103.98,103.98,4
,2012-04-12 02:30,12,103.9,103.9,103.76,103.78,6
,2012-04-12 03:00,12,103.83,104,103.83,104,5
,2012-04-12 03:30,12,104.15,104.23,104.05,104.05,29
,2012-04-12 04:00,12,104.09,104.09,103.9,103.9,10
,2012-04-12 04:30,12,103.95,104.16,103.95,104.03,182
,2012-04-12 05:00,12,103.88,104.15,103.88,104.15,3
,2012-04-12 05:30,12,104.22,104.22,104.05,104.05,10
,2012-04-12 06:00,12,104,104,103.98,103.98,2
,2012-04-12 06:30,12,104.08,104.26,104.08,104.26,3
,2012-04-12 07:00,12,104.14,104.14,104.07,104.14,3
,2012-04-12 07:30,12,104.03,104.03,103.5,103.77,55
,2012-04-12 08:00,12,103.69,103.89,103.64,103.88,5
,2012-04-12 08:30,12,103.84,104.42,103.84,104.38,44
,2012-04-12 09:00,12,104.55,104.69,104.48,104.69,164
,2012-04-12 09:30,12,104.75,104.9,104.7,104.82,41
,2012-04-12 10:00,12,105,105.07,104.9,104.94,143
,2012-04-12 10:30,12,104.85,104.85,104.69,104.69,89
,2012-04-12 11:00,12,104.8,104.8,104.37,104.51,26
,2012-04-12 11:30,12,104.54,104.63,104.5,104.5,11
,2012-04-12 12:00,12,104.51,104.67,104.42,104.42,96
,2012-04-12 12:30,12,104.5,104.5,104,104.04,26
,2012-04-12 13:00,12,104.07,104.6,104.07,104.57,98
,2012-04-12 13:30,12,104.5,104.6,104.5,104.56,3
,2012-04-12 14:30,12,104.54,104.58,104.54,104.58,27
,2012-04-12 15:00,12,104.62,104.62,104.62,104.62,3
,2012-04-12 15:30,12,104.66,104.66,104.56,104.57,12
,2012-04-12 19:00,13,104.75,104.75,104.75,104.75,5
,2012-04-12 20:00,13,104.65,104.8,104.65,104.8,3
,2012-04-12 20:30,13,104.7,104.7,104.7,104.7,1
,2012-04-12 21:00,13,104.5,104.5,104.43,104.43,3
,2012-04-12 21:30,13,104.33,104.33,104.33,104.33,2
,2012-04-12 22:00,13,104.21,104.22,104.2,104.22,4
,2012-04-13 01:00,13,104.06,104.06,104.04,104.04,6
,2012-04-13 01:30,13,104.04,104.04,104.04,104.04,2
,2012-04-13 02:00,13,104.03,104.1,104.03,104.09,4
,2012-04-13 02:30,13,104.21,104.22,104.15,104.15,4
,2012-04-13 03:00,13,104.08,104.08,103.91,103.91,12
,2012-04-13 03:30,13,103.93,103.94,103.91,103.93,7
,2012-04-13 04:00,13,103.9,103.91,103.88,103.91,6
,2012-04-13 04:30,13,103.98,104.13,103.98,104.07,4
,2012-04-13 05:00,13,104.01,104.01,104.01,104.01,1
,2012-04-13 05:30,13,104.18,104.27,104.18,104.27,2
,2012-04-13 06:00,13,104.4,104.49,104.4,104.49,2
,2012-04-13 06:30,13,104.51,104.51,104.25,104.25,4
,2012-04-13 07:00,13,104.17,104.17,104.15,104.17,5
,2012-04-13 07:30,13,104.12,104.31,104.05,104.29,9
,2012-04-13 08:00,13,104.41,104.45,104.01,104.15,27
,2012-04-13 08:30,13,104.13,104.18,104,104,117
,2012-04-13 09:00,13,103.99,104.07,103.65,103.69,43
,2012-04-13 09:30,13,103.72,104.15,103.69,104.15,74
,2012-04-13 10:00,13,104.12,104.2,104.01,104.12,74
,2012-04-13 10:30,13,104.07,104.12,103.96,103.96,14
,2012-04-13 11:00,13,103.73,103.84,103.73,103.84,7
,2012-04-13 11:30,13,103.88,104.09,103.88,103.92,8
,2012-04-13 12:00,13,104,104.04,103.91,104.04,24
,2012-04-13 12:30,13,103.78,103.78,103.78,103.78,3
,2012-04-13 13:00,13,103.82,103.85,103.78,103.81,36
,2012-04-13 13:30,13,103.81,103.85,103.81,103.84,11
,2012-04-13 14:30,13,103.84,103.9,103.84,103.87,52
,2012-04-13 15:00,13,103.88,103.88,103.88,103.88,1
,2012-04-15 19:30,16,103.28,103.28,103.28,103.28,5
,2012-04-15 20:00,16,103.07,103.12,103.06,103.12,4
,2012-04-15 20:30,16,103.14,103.14,103.14,103.14,4
,2012-04-15 22:30,16,103.06,103.06,103.06,103.06,2
,2012-04-15 23:30,16,103.11,103.11,103.11,103.11,4
,2012-04-16 00:30,16,103.19,103.21,103.17,103.17,8
,2012-04-16 01:00,16,103.12,103.15,103.12,103.15,2
,2012-04-16 02:00,16,102.98,103,102.98,103,4
,2012-04-16 02:30,16,102.92,102.92,102.91,102.91,6
,2012-04-16 03:00,16,103.05,103.06,103.05,103.06,3
,2012-04-16 03:30,16,103.12,103.36,103.12,103.36,10
,2012-04-16 04:00,16,103.26,103.26,103.26,103.26,1
,2012-04-16 04:30,16,103.4,103.46,103.37,103.46,9
,2012-04-16 05:00,16,103.6,103.75,103.57,103.71,31
,2012-04-16 05:30,16,103.74,103.74,103.48,103.48,8
,2012-04-16 06:00,16,103.46,103.46,103.4,103.4,2
,2012-04-16 06:30,16,103.35,103.36,103.3,103.3,4
,2012-04-16 07:00,16,103.27,103.32,103.19,103.29,12
,2012-04-16 07:30,16,103.49,103.87,103.48,103.87,37
,2012-04-16 08:00,16,103.94,104,103.85,103.85,27
,2012-04-16 08:30,16,103.83,104.27,103.81,104.08,182
,2012-04-16 09:00,16,104.1,104.12,102.74,102.97,208
,2012-04-16 09:30,16,103.08,103.45,103.08,103.29,19
,2012-04-16 10:00,16,103.18,103.25,102.93,102.93,81
,2012-04-16 10:30,16,103,103.14,102.86,103.05,31
,2012-04-16 11:00,16,103.05,103.25,102.99,103.14,20
,2012-04-16 11:30,16,103.19,103.52,103.04,103.5,30
,2012-04-16 12:00,16,103.58,103.86,103.58,103.76,180
,2012-04-16 12:30,16,103.83,104.05,103.75,103.85,53
,2012-04-16 13:00,16,103.81,103.9,103.76,103.83,23
,2012-04-16 13:30,16,103.83,103.88,103.83,103.87,24
,2012-04-16 14:00,16,103.83,103.98,103.83,103.89,21
,2012-04-16 14:30,16,103.94,103.97,103.93,103.96,21
,2012-04-16 15:00,16,103.96,103.96,103.95,103.96,6
,2012-04-16 15:30,16,103.96,104,103.96,104,2
,2012-04-16 16:00,16,104,104,104,104,2
,2012-04-16 19:00,17,104.05,104.05,104.05,104.05,1
,2012-04-16 20:00,17,104.02,104.02,103.95,103.95,2
,2012-04-16 20:30,17,104.05,104.05,104.05,104.05,1
,2012-04-16 21:00,17,103.95,103.95,103.87,103.87,4
,2012-04-16 21:30,17,103.81,103.81,103.81,103.81,4
,2012-04-16 22:00,17,103.77,103.77,103.77,103.77,4
,2012-04-17 00:00,17,103.78,103.78,103.75,103.75,5
,2012-04-17 01:00,17,103.75,103.75,103.62,103.62,6
,2012-04-17 01:30,17,103.61,103.61,103.56,103.56,5
,2012-04-17 02:00,17,103.55,103.89,103.55,103.85,5
,2012-04-17 02:30,17,103.93,104.06,103.93,104.06,8
,2012-04-17 03:00,17,104.01,104.05,103.95,104.05,8
,2012-04-17 03:30,17,104.28,104.42,104.28,104.36,5
,2012-04-17 04:00,17,104.53,104.59,104.39,104.39,18
,2012-04-17 04:30,17,104.55,104.55,104.5,104.5,3
,2012-04-17 05:00,17,104.49,104.53,104.37,104.37,12
,2012-04-17 05:30,17,104.38,104.52,104.38,104.51,7
,2012-04-17 06:00,17,104.47,104.68,104.46,104.64,22
,2012-04-17 06:30,17,104.7,104.7,104.42,104.44,11
,2012-04-17 07:00,17,104.47,104.86,104.47,104.86,25
,2012-04-17 07:30,17,104.7,105,104.7,104.83,56
,2012-04-17 08:00,17,105.02,105.91,105.02,105.71,189
,2012-04-17 08:30,17,105.7,105.78,105.28,105.44,176
,2012-04-17 09:00,17,105.47,105.72,105.39,105.57,72
,2012-04-17 09:30,17,105.55,105.63,105.35,105.36,49
,2012-04-17 10:00,17,105.45,105.46,105.28,105.34,71
,2012-04-17 10:30,17,105.34,105.36,105.25,105.36,35
,2012-04-17 11:00,17,105.4,105.45,105.23,105.45,38
,2012-04-17 11:30,17,105.35,105.45,105.35,105.35,79
,2012-04-17 12:00,17,105.3,105.3,105.11,105.27,30
,2012-04-17 12:30,17,105.3,105.41,105.24,105.24,28
,2012-04-17 13:00,17,105.18,105.2,104.94,105.11,97
,2012-04-17 13:30,17,105.12,105.15,105.09,105.11,78
,2012-04-17 14:00,17,105.13,105.18,105.1,105.15,7
,2012-04-17 14:30,17,105.15,105.15,105.07,105.11,50
,2012-04-17 15:00,17,105.08,105.11,105.07,105.07,25
,2012-04-17 15:30,17,105.15,105.15,105.15,105.15,2
,2012-04-17 21:00,18,105.11,105.11,105.11,105.11,1
,2012-04-17 21:30,18,105.01,105.01,105.01,105.01,1
,2012-04-17 22:00,18,105.16,105.28,105.16,105.28,6
,2012-04-18 01:30,18,105.31,105.32,105.29,105.29,8
,2012-04-18 02:00,18,105.15,105.15,105.07,105.08,7
,2012-04-18 02:30,18,105.18,105.25,105.18,105.22,8
,2012-04-18 03:00,18,105.32,105.32,105.22,105.24,10
,2012-04-18 03:30,18,105.28,105.34,105.12,105.12,36
,2012-04-18 04:00,18,105.24,105.24,105.05,105.05,17
,2012-04-18 04:30,18,105.07,105.07,104.95,104.95,8
,2012-04-18 05:00,18,105,105.15,105,105.15,28
,2012-04-18 05:30,18,105.06,105.06,104.95,105,28
,2012-04-18 06:00,18,104.95,105.03,104.85,104.85,10
,2012-04-18 06:30,18,104.95,105.02,104.77,105.02,14
,2012-04-18 07:00,18,104.89,105.19,104.89,105.02,44
,2012-04-18 07:30,18,105.04,105.05,104.43,104.59,99
,2012-04-18 08:00,18,104.52,104.73,104.46,104.67,43
,2012-04-18 08:30,18,104.51,104.85,104.51,104.83,20
,2012-04-18 09:00,18,104.8,104.8,104.33,104.43,65
,2012-04-18 09:30,18,104.61,104.85,104.26,104.27,105
,2012-04-18 10:00,18,104.24,104.24,103.4,103.44,217
,2012-04-18 10:30,18,103.43,103.76,103.34,103.75,162
,2012-04-18 11:00,18,103.71,103.71,103.24,103.28,69
,2012-04-18 11:30,18,103.33,103.39,103.31,103.31,11
,2012-04-18 12:00,18,103.3,103.62,103.28,103.54,37
,2012-04-18 12:30,18,103.49,103.59,103.35,103.36,46
,2012-04-18 13:00,18,103.37,103.59,103.13,103.58,71
,2012-04-18 13:30,18,103.54,103.6,103.53,103.6,28
,2012-04-18 14:00,18,103.65,103.69,103.58,103.58,6
,2012-04-18 14:30,18,103.6,103.62,103.55,103.61,108
,2012-04-18 15:00,18,103.61,103.62,103.58,103.62,107
,2012-04-18 15:30,18,103.65,103.65,103.65,103.65,1
,2012-04-18 20:00,19,103.69,103.69,103.69,103.69,2
,2012-04-18 20:30,19,103.74,103.75,103.74,103.75,4
,2012-04-18 21:00,19,103.66,103.66,103.65,103.65,2
,2012-04-18 22:00,19,103.58,103.58,103.58,103.58,4
,2012-04-18 22:30,19,103.55,103.55,103.55,103.55,1
,2012-04-18 23:00,19,103.47,103.47,103.47,103.47,1
,2012-04-19 01:00,19,103.44,103.45,103.44,103.45,3
,2012-04-19 01:30,19,103.65,103.65,103.55,103.59,4
,2012-04-19 02:00,19,103.53,103.79,103.53,103.77,21
,2012-04-19 02:30,19,103.67,103.85,103.67,103.85,10
,2012-04-19 03:00,19,103.88,103.96,103.7,103.89,22
,2012-04-19 03:30,19,103.84,104.03,103.71,103.78,24
,2012-04-19 04:00,19,103.85,103.97,103.78,103.96,29
,2012-04-19 04:30,19,103.96,104.12,103.93,104.06,20
,2012-04-19 05:00,19,103.95,103.95,103.86,103.95,29
,2012-04-19 05:30,19,103.84,103.91,103.78,103.81,50
,2012-04-19 06:00,19,103.79,103.85,103.57,103.66,21
,2012-04-19 06:30,19,103.56,103.75,103.5,103.75,55
,2012-04-19 07:00,19,103.66,103.77,103.62,103.62,14
,2012-04-19 07:30,19,103.55,103.63,103.23,103.3,122
,2012-04-19 08:00,19,103.27,103.65,103.15,103.44,103
,2012-04-19 08:30,19,103.6,103.6,103.29,103.48,88
,2012-04-19 09:00,19,103.41,103.41,102.94,103.18,203
,2012-04-19 09:30,19,103.31,103.79,103.31,103.65,124
,2012-04-19 10:00,19,103.69,103.7,103.47,103.5,61
,2012-04-19 10:30,19,103.55,103.72,103.53,103.72,22
,2012-04-19 11:00,19,103.74,103.74,103.22,103.25,109
,2012-04-19 11:30,19,103.23,103.53,103.23,103.53,30
,2012-04-19 12:00,19,103.47,103.47,103.26,103.42,59
,2012-04-19 12:30,19,103.44,103.51,103.31,103.31,43
,2012-04-19 13:00,19,103.19,103.33,102.58,103.2,223
,2012-04-19 13:30,19,103.21,103.25,103.09,103.25,13
,2012-04-19 14:00,19,103.27,103.27,103.14,103.25,12
,2012-04-19 14:30,19,103.27,103.45,103.27,103.41,11
,2012-04-19 15:00,19,103.37,103.4,103.33,103.4,18
,2012-04-19 15:30,19,103.4,103.47,103.39,103.47,12
,2012-04-19 19:30,20,103.35,103.35,103.35,103.35,1
,2012-04-19 20:00,20,103.35,103.35,103.35,103.35,2
,2012-04-19 20:30,20,103.36,103.36,103.36,103.36,4
,2012-04-19 21:00,20,103.35,103.35,103.35,103.35,2
,2012-04-19 21:30,20,103.35,103.42,103.35,103.42,3
,2012-04-20 01:30,20,103.6,103.6,103.6,103.6,1
,2012-04-20 02:00,20,103.6,103.6,103.43,103.57,16
,2012-04-20 02:30,20,103.54,103.67,103.54,103.67,10
,2012-04-20 03:00,20,103.75,103.75,103.7,103.7,3
,2012-04-20 03:30,20,103.67,103.67,103.48,103.49,63
,2012-04-20 04:30,20,103.5,103.73,103.5,103.73,4
,2012-04-20 05:00,20,103.71,103.88,103.71,103.86,32
,2012-04-20 05:30,20,103.96,103.97,103.91,103.91,4
,2012-04-20 06:00,20,103.78,103.82,103.66,103.67,30
,2012-04-20 06:30,20,103.68,103.81,103.68,103.81,2
,2012-04-20 07:00,20,103.85,104.19,103.85,104.16,78
,2012-04-20 07:30,20,104.13,104.42,104.09,104.24,103
,2012-04-20 08:00,20,104.27,105.05,104.27,104.76,463
,2012-04-20 08:30,20,104.77,104.92,104.6,104.85,149
,2012-04-20 09:00,20,104.84,104.99,104.7,104.84,134
,2012-04-20 09:30,20,104.92,104.96,104.61,104.66,105
,2012-04-20 10:00,20,104.67,104.69,104.44,104.57,126
,2012-04-20 10:30,20,104.56,104.8,104.44,104.44,107
,2012-04-20 11:00,20,104.66,104.67,104.47,104.54,42
,2012-04-20 11:30,20,104.55,104.62,104.52,104.62,8
,2012-04-20 12:00,20,104.65,104.65,104.4,104.47,29
,2012-04-20 12:30,20,104.4,104.48,104.25,104.33,164
,2012-04-20 13:00,20,104.27,104.35,103.73,104.26,256
,2012-04-20 13:30,20,104.24,104.29,104.23,104.23,48
,2012-04-20 14:00,20,104.27,104.36,104.27,104.36,11
,2012-04-20 14:30,20,104.43,104.45,104.41,104.45,7
,2012-04-20 15:00,20,104.42,104.42,104.42,104.42,1
,2012-04-22 17:30,22,104.23,104.23,104.2,104.21,21
,2012-04-22 20:00,23,104.2,104.2,104.16,104.16,3
,2012-04-22 20:30,23,104.2,104.2,104.2,104.2,2
,2012-04-22 21:00,23,104.1,104.1,104.1,104.1,2
,2012-04-22 21:30,23,104.21,104.22,104.21,104.22,2
,2012-04-23 00:30,23,104.2,104.2,104.2,104.2,4
,2012-04-23 01:00,23,104.19,104.19,104.19,104.19,1
,2012-04-23 01:30,23,104.19,104.19,103.94,103.96,4
,2012-04-23 02:00,23,103.88,103.88,103.75,103.86,43
,2012-04-23 02:30,23,103.84,103.84,103.57,103.65,31
,2012-04-23 03:00,23,103.5,103.73,103.5,103.73,23
,2012-04-23 03:30,23,103.65,103.67,103.6,103.61,25
,2012-04-23 04:00,23,103.57,103.58,103.47,103.47,60
,2012-04-23 04:30,23,103.44,103.58,103.42,103.58,57
,2012-04-23 05:00,23,103.49,103.55,103.47,103.47,18
,2012-04-23 05:30,23,103.52,103.53,103.47,103.53,16
,2012-04-23 06:00,23,103.48,103.49,103.44,103.47,23
,2012-04-23 06:30,23,103.46,103.46,103.35,103.36,20
,2012-04-23 07:00,23,103.35,103.36,103.13,103.15,68
,2012-04-23 07:30,23,103.19,103.23,103.07,103.07,65
,2012-04-23 08:00,23,103,103.04,102.44,102.74,318
,2012-04-23 08:30,23,102.75,102.8,102.4,102.65,113
,2012-04-23 09:00,23,102.6,102.61,102.29,102.49,133
,2012-04-23 09:30,23,102.49,102.76,102.4,102.58,141
,2012-04-23 10:00,23,102.54,102.77,102.47,102.52,66
,2012-04-23 10:30,23,102.52,102.7,102.49,102.7,100
,2012-04-23 11:00,23,102.72,102.76,102.56,102.7,15
,2012-04-23 11:30,23,102.79,102.87,102.65,102.87,74
,2012-04-23 12:00,23,102.9,103.26,102.9,103.22,189
,2012-04-23 12:30,23,103.24,103.37,103.14,103.18,160
,2012-04-23 13:00,23,103.21,103.58,103.06,103.54,309
,2012-04-23 13:30,23,103.55,103.57,103.43,103.47,63
,2012-04-23 14:00,23,103.42,103.43,103.4,103.42,38
,2012-04-23 14:30,23,103.52,103.56,103.52,103.54,7
,2012-04-23 15:30,23,103.53,103.53,103.53,103.53,1
,2012-04-23 16:00,23,103.53,103.63,103.53,103.62,8
,2012-04-23 19:00,24,103.5,103.6,103.5,103.6,2
,2012-04-23 20:00,24,103.63,103.63,103.63,103.63,1
,2012-04-23 20:30,24,103.55,103.65,103.55,103.62,7
,2012-04-23 21:30,24,103.61,103.61,103.61,103.61,2
,2012-04-23 22:00,24,103.5,103.5,103.5,103.5,2
,2012-04-23 22:30,24,103.42,103.42,103.42,103.42,1
,2012-04-23 23:30,24,103.42,103.42,103.42,103.42,2
,2012-04-24 00:00,24,103.3,103.3,103.28,103.28,2
,2012-04-24 01:00,24,103.4,103.43,103.4,103.41,7
,2012-04-24 01:30,24,103.38,103.38,103.38,103.38,5
,2012-04-24 02:00,24,103.4,103.46,103.38,103.46,16
,2012-04-24 02:30,24,103.5,103.5,103.5,103.5,3
,2012-04-24 03:00,24,103.6,103.72,103.49,103.72,11
,2012-04-24 03:30,24,103.62,103.66,103.55,103.55,19
,2012-04-24 04:00,24,103.61,103.61,103.61,103.61,1
,2012-04-24 04:30,24,103.6,103.63,103.6,103.63,2
,2012-04-24 05:00,24,103.5,103.5,103.43,103.43,7
,2012-04-24 05:30,24,103.47,103.5,103.47,103.5,2
,2012-04-24 06:00,24,103.6,103.61,103.58,103.61,3
,2012-04-24 06:30,24,103.6,103.92,103.6,103.92,16
,2012-04-24 07:00,24,103.9,103.96,103.85,103.88,61
,2012-04-24 07:30,24,103.83,103.91,103.6,103.6,60
,2012-04-24 08:00,24,103.69,104.48,103.69,104.38,315
,2012-04-24 08:30,24,104.42,104.46,104.05,104.1,99
,2012-04-24 09:00,24,104.23,104.39,104.09,104.16,66
,2012-04-24 09:30,24,104.18,104.21,104.05,104.12,15
,2012-04-24 10:00,24,104.05,104.15,103.97,104.15,45
,2012-04-24 10:30,24,104.13,104.14,103.85,103.95,99
,2012-04-24 11:00,24,103.92,104.02,103.85,104.02,68
,2012-04-24 11:30,24,104,104,103.83,103.86,81
,2012-04-24 12:00,24,103.84,103.92,103.65,103.68,64
,2012-04-24 12:30,24,103.72,103.75,103.55,103.55,22
,2012-04-24 13:00,24,103.54,104.02,103.48,103.94,176
,2012-04-24 13:30,24,103.91,103.91,103.89,103.9,21
,2012-04-24 14:00,24,103.93,103.97,103.88,103.9,7
,2012-04-24 14:30,24,103.89,103.9,103.87,103.88,8
,2012-04-24 15:00,24,103.87,103.94,103.87,103.94,2
,2012-04-24 15:30,24,104.09,104.2,104.09,104.2,19
,2012-04-24 20:00,25,104.05,104.05,104.05,104.05,1
,2012-04-24 21:30,25,104.11,104.11,104.11,104.11,1
,2012-04-24 22:00,25,104.13,104.15,104.13,104.15,2
,2012-04-24 23:30,25,104.05,104.05,104.05,104.05,1
,2012-04-25 01:30,25,104.05,104.05,104.05,104.05,4
,2012-04-25 02:00,25,104.15,104.21,104.15,104.21,2
,2012-04-25 02:30,25,104.29,104.29,104.2,104.2,21
,2012-04-25 03:00,25,104.29,104.55,104.29,104.53,52
,2012-04-25 03:30,25,104.47,104.51,104.4,104.51,5
,2012-04-25 04:00,25,104.5,104.5,104.45,104.45,3
,2012-04-25 05:00,25,104.49,104.49,104.48,104.48,6
,2012-04-25 05:30,25,104.43,104.51,104.43,104.47,8
,2012-04-25 06:00,25,104.48,104.56,104.48,104.56,6
,2012-04-25 06:30,25,104.49,104.67,104.48,104.62,28
,2012-04-25 07:00,25,104.69,104.85,104.69,104.84,82
,2012-04-25 07:30,25,104.63,104.72,103.71,103.96,642
,2012-04-25 08:00,25,103.97,104.39,103.89,104.25,191
,2012-04-25 08:30,25,104.26,104.26,104.09,104.21,90
,2012-04-25 09:00,25,104.19,104.28,104.19,104.25,59
,2012-04-25 09:30,25,104.08,104.37,103.52,103.64,361
,2012-04-25 10:00,25,103.59,103.83,103.52,103.76,146
,2012-04-25 10:30,25,103.74,103.88,103.71,103.79,95
,2012-04-25 11:00,25,103.85,103.9,103.74,103.76,17
,2012-04-25 11:30,25,103.7,103.97,103.55,103.95,175
,2012-04-25 12:00,25,103.95,104.4,103.95,104.35,190
,2012-04-25 12:30,25,104.38,104.95,104.38,104.75,105
,2012-04-25 13:00,25,104.64,104.68,104.44,104.48,323
,2012-04-25 13:30,25,104.51,104.56,104.49,104.5,81
,2012-04-25 14:00,25,104.5,104.51,104.35,104.4,30
,2012-04-25 14:30,25,104.38,104.5,104.38,104.48,35
,2012-04-25 15:00,25,104.52,104.52,104.52,104.52,1
,2012-04-25 15:30,25,104.48,104.48,104.48,104.48,1
,2012-04-25 16:00,25,104.41,104.41,104.35,104.35,2
,2012-04-25 19:00,26,104.45,104.45,104.45,104.45,1
,2012-04-25 20:30,26,104.39,104.39,104.39,104.39,1
,2012-04-25 21:00,26,104.39,104.39,104.39,104.39,1
,2012-04-25 21:30,26,104.39,104.39,104.39,104.39,2
,2012-04-25 22:30,26,104.45,104.45,104.45,104.45,1
,2012-04-25 23:30,26,104.54,104.54,104.54,104.54,1
,2012-04-26 00:30,26,104.48,104.48,104.45,104.45,2
,2012-04-26 01:00,26,104.55,104.61,104.55,104.61,4
,2012-04-26 01:30,26,104.65,104.65,104.62,104.64,5
,2012-04-26 02:00,26,104.55,104.74,104.43,104.74,10
,2012-04-26 02:30,26,104.81,104.81,104.69,104.71,26
,2012-04-26 03:00,26,104.79,104.79,104.79,104.79,2
,2012-04-26 03:30,26,104.68,104.68,104.68,104.68,1
,2012-04-26 04:00,26,104.55,104.61,104.37,104.4,17
,2012-04-26 04:30,26,104.45,104.48,104.4,104.45,108
,2012-04-26 05:00,26,104.35,104.36,104.34,104.36,26
,2012-04-26 05:30,26,104.42,104.47,104.42,104.46,6
,2012-04-26 06:00,26,104.42,104.42,104.31,104.33,28
,2012-04-26 06:30,26,104.35,104.48,104.34,104.48,12
,2012-04-26 07:00,26,104.57,104.65,104.5,104.5,27
,2012-04-26 07:30,26,104.48,104.49,104.27,104.48,136
,2012-04-26 08:00,26,104.58,104.75,104.52,104.61,66
,2012-04-26 08:30,26,104.6,104.81,104.41,104.49,112
,2012-04-26 09:00,26,104.56,104.77,104.55,104.66,159
,2012-04-26 09:30,26,104.6,105.26,104.6,105.07,564
,2012-04-26 10:00,26,105.08,105.31,105.06,105.09,185
,2012-04-26 10:30,26,105.08,105.08,104.95,105,199
,2012-04-26 11:00,26,105,105,104.82,104.85,136
,2012-04-26 11:30,26,104.82,104.96,104.78,104.9,110
,2012-04-26 12:00,26,104.84,104.92,104.74,104.92,78
,2012-04-26 12:30,26,104.88,105.08,104.84,104.87,17
,2012-04-26 13:00,26,104.97,105.16,104.7,104.93,200
,2012-04-26 13:30,26,104.97,104.98,104.86,104.96,12
,2012-04-26 14:00,26,105,105.02,104.94,104.95,12
,2012-04-26 14:30,26,104.93,104.93,104.82,104.82,14
,2012-04-26 15:00,26,104.8,104.8,104.73,104.73,7
,2012-04-26 15:30,26,104.65,104.65,104.65,104.65,1
,2012-04-26 16:00,26,104.66,104.66,104.53,104.55,30
,2012-04-26 20:30,27,104.5,104.5,104.5,104.5,1
,2012-04-26 22:30,27,104.57,104.57,104.57,104.57,2
,2012-04-26 23:00,27,104.51,104.51,104.51,104.51,2
,2012-04-27 00:00,27,104.36,104.36,104.34,104.34,11
,2012-04-27 01:00,27,104.37,104.37,104.33,104.33,5
,2012-04-27 02:00,27,104.2,104.29,104.13,104.29,9
,2012-04-27 02:30,27,104.37,104.63,104.33,104.53,23
,2012-04-27 03:00,27,104.55,104.55,104.5,104.51,10
,2012-04-27 03:30,27,104.55,104.63,104.52,104.52,10
,2012-04-27 04:00,27,104.63,104.63,104.53,104.63,3
,2012-04-27 04:30,27,104.53,104.53,104.53,104.53,1
,2012-04-27 05:30,27,104.63,104.66,104.62,104.65,7
,2012-04-27 06:00,27,104.65,104.65,104.6,104.63,5
,2012-04-27 06:30,27,104.53,104.88,104.53,104.84,79
,2012-04-27 07:00,27,104.84,104.93,104.83,104.86,18
,2012-04-27 07:30,27,104.77,104.9,104.57,104.83,71
,2012-04-27 08:00,27,104.83,105.06,104.79,104.92,107
,2012-04-27 08:30,27,104.8,104.9,104.58,104.84,147
,2012-04-27 09:00,27,104.73,104.78,104.42,104.66,68
,2012-04-27 09:30,27,104.68,104.89,104.67,104.79,75
,2012-04-27 10:00,27,104.79,104.83,104.53,104.55,104
,2012-04-27 10:30,27,104.57,104.64,104.51,104.53,117
,2012-04-27 11:00,27,104.55,104.66,104.55,104.66,18
,2012-04-27 11:30,27,104.66,104.85,104.63,104.85,42
,2012-04-27 12:00,27,104.86,105.19,104.74,105.16,175
,2012-04-27 12:30,27,105.2,105.25,105.06,105.07,149
,2012-04-27 13:00,27,105.22,105.37,105.18,105.23,153
,2012-04-27 13:30,27,105.24,105.26,105.17,105.25,66
,2012-04-27 14:00,27,105.3,105.32,105.18,105.18,43
,2012-04-27 14:30,27,105.15,105.15,105.08,105.08,28
,2012-04-27 15:00,27,105.07,105.13,105.03,105.13,8
,2012-04-27 15:30,27,105.19,105.2,105.19,105.2,2
,2012-04-29 17:00,29,105.3,105.3,105.19,105.19,3
,2012-04-30 00:30,30,105.3,105.31,105.3,105.31,2
,2012-04-30 02:00,30,105.36,105.38,105.29,105.29,37
,2012-04-30 02:30,30,105.31,105.31,105.28,105.28,3
,2012-04-30 03:00,30,105.24,105.24,105.07,105.07,16
,2012-04-30 03:30,30,105.07,105.1,104.98,105.02,49
,2012-04-30 04:00,30,105.02,105.05,104.84,104.86,36
,2012-04-30 04:30,30,104.8,104.83,104.73,104.74,16
,2012-04-30 05:00,30,104.7,104.72,104.57,104.72,46
,2012-04-30 05:30,30,104.63,104.63,104.5,104.5,8
,2012-04-30 06:00,30,104.53,104.78,104.53,104.68,76
,2012-04-30 06:30,30,104.7,104.72,104.54,104.54,43
,2012-04-30 07:00,30,104.55,104.59,104.5,104.56,57
,2012-04-30 07:30,30,104.62,104.74,104.5,104.73,50
,2012-04-30 08:00,30,104.68,104.7,104.31,104.56,153
,2012-04-30 08:30,30,104.56,104.65,104.46,104.54,85
,2012-04-30 09:00,30,104.55,105.03,104.4,104.85,203
,2012-04-30 09:30,30,104.81,104.93,104.57,104.67,109
,2012-04-30 10:00,30,104.69,104.7,104.53,104.6,125
,2012-04-30 10:30,30,104.6,104.73,104.52,104.63,88
,2012-04-30 11:00,30,104.66,104.83,104.64,104.8,50
,2012-04-30 11:30,30,104.78,104.93,104.77,104.87,69
,2012-04-30 12:00,30,104.91,104.96,104.76,104.95,83
,2012-04-30 12:30,30,104.97,105.03,104.87,104.93,77
,2012-04-30 13:00,30,104.93,105.56,104.93,105.27,196
,2012-04-30 13:30,30,105.27,105.33,105.22,105.26,32
,2012-04-30 14:00,30,105.24,105.27,105.15,105.27,13
,2012-04-30 14:30,30,105.18,105.26,105.16,105.16,47
,2012-04-30 15:00,30,105.19,105.22,105.19,105.2,4
,2012-04-30 15:30,30,105.22,105.36,105.22,105.25,7
,2012-04-30 16:00,30,105.2,105.2,105.2,105.2,1
,2012-05-01 00:30,1,105.06,105.06,105.06,105.06,2
,2012-05-01 01:30,1,105.06,105.06,105.06,105.06,1
,2012-05-01 02:00,1,105.1,105.1,105.1,105.1,1
,2012-05-01 02:30,1,105.16,105.17,105.14,105.17,16
,2012-05-01 03:00,1,105.19,105.33,105.19,105.23,14
,2012-05-01 03:30,1,105.28,105.3,105.2,105.2,11
,2012-05-01 04:00,1,105.18,105.18,105.12,105.16,5
,2012-05-01 04:30,1,105.1,105.12,105.02,105.02,12
,2012-05-01 05:00,1,105,105,104.8,104.84,17
,2012-05-01 05:30,1,104.88,104.93,104.83,104.93,26
,2012-05-01 06:00,1,105,105.03,105,105.03,3
,2012-05-01 06:30,1,105.1,105.25,105.05,105.18,29
,2012-05-01 07:00,1,105.08,105.16,105.05,105.1,24
,2012-05-01 07:30,1,105.2,105.3,105.13,105.14,89
,2012-05-01 08:00,1,105.16,105.18,105,105.08,106
,2012-05-01 08:30,1,105.15,105.25,105.11,105.17,27
,2012-05-01 09:00,1,105.3,106.42,105.23,106.27,477
,2012-05-01 09:30,1,106.26,106.62,106.11,106.47,422
,2012-05-01 10:00,1,106.46,106.58,106.32,106.37,149
,2012-05-01 10:30,1,106.39,106.45,106.25,106.35,96
,2012-05-01 11:00,1,106.4,106.5,106.38,106.45,21
,2012-05-01 11:30,1,106.47,106.68,106.38,106.68,41
,2012-05-01 12:00,1,106.73,106.77,106.52,106.75,127
,2012-05-01 12:30,1,106.7,106.73,106.47,106.54,31
,2012-05-01 13:00,1,106.6,106.73,106.44,106.52,127
,2012-05-01 13:30,1,106.52,106.56,106.46,106.5,124
,2012-05-01 14:00,1,106.5,106.5,106.35,106.36,16
,2012-05-01 14:30,1,106.38,106.4,106.34,106.34,40
,2012-05-01 15:00,1,106.35,106.35,106.31,106.35,55
,2012-05-01 16:00,1,106.32,106.32,106.3,106.3,7
,2012-05-01 19:00,2,106.2,106.2,106.2,106.2,10
,2012-05-01 20:00,2,106.15,106.15,106.15,106.15,1
,2012-05-01 21:30,2,106.25,106.25,106.25,106.25,1
,2012-05-01 22:30,2,106.28,106.29,106.28,106.29,2
,2012-05-02 00:00,2,106.33,106.33,106.33,106.33,1
,2012-05-02 00:30,2,106.14,106.14,106.14,106.14,2
,2012-05-02 02:00,2,106.29,106.36,106.29,106.32,30
,2012-05-02 02:30,2,106.06,106.06,106,106.01,33
,2012-05-02 03:00,2,106.12,106.26,106.1,106.25,85
,2012-05-02 03:30,2,106.23,106.23,106.11,106.11,5
,2012-05-02 04:00,2,106.12,106.15,106.09,106.09,7
,2012-05-02 04:30,2,106.06,106.15,106.06,106.15,5
,2012-05-02 05:00,2,106.12,106.12,106.09,106.11,3
,2012-05-02 05:30,2,106.08,106.08,105.93,105.93,12
,2012-05-02 06:00,2,105.96,106.04,105.96,106.04,4
,2012-05-02 06:30,2,106.06,106.19,106.06,106.12,3
,2012-05-02 07:00,2,106.11,106.25,105.97,106.25,55
,2012-05-02 07:30,2,106.2,106.2,105.93,106.12,46
,2012-05-02 08:00,2,106.08,106.12,105.99,106.03,165
,2012-05-02 08:30,2,106.04,106.17,105.99,106.08,146
,2012-05-02 09:00,2,105.97,105.98,105.79,105.86,128
,2012-05-02 09:30,2,105.83,105.89,105.62,105.76,300
,2012-05-02 10:00,2,105.81,105.94,105.23,105.34,317
,2012-05-02 10:30,2,105.37,105.53,105.35,105.35,115
,2012-05-02 11:00,2,105.36,105.83,105.26,105.7,111
,2012-05-02 11:30,2,105.64,105.71,105.52,105.56,40
,2012-05-02 12:00,2,105.62,105.71,105.53,105.57,44
,2012-05-02 12:30,2,105.7,105.75,105.53,105.6,18
,2012-05-02 13:00,2,105.66,105.71,105.38,105.6,154
,2012-05-02 13:30,2,105.61,105.63,105.59,105.6,20
,2012-05-02 14:00,2,105.57,105.59,105.56,105.56,4
,2012-05-02 14:30,2,105.59,105.75,105.58,105.72,21
,2012-05-02 15:00,2,105.75,105.75,105.75,105.75,1
,2012-05-02 15:30,2,105.7,105.75,105.68,105.72,25
,2012-05-02 20:00,3,105.6,105.6,105.6,105.6,1
,2012-05-02 22:00,3,105.43,105.44,105.43,105.43,4
,2012-05-02 23:00,3,105.45,105.45,105.44,105.44,8
,2012-05-03 01:00,3,105.47,105.51,105.47,105.51,2
,2012-05-03 01:30,3,105.46,105.46,105.28,105.28,14
,2012-05-03 02:00,3,105.32,105.5,105.32,105.48,5
,2012-05-03 02:30,3,105.41,105.43,105.4,105.43,8
,2012-05-03 03:00,3,105.43,105.43,105.42,105.42,3
,2012-05-03 03:30,3,105.31,105.31,105.2,105.24,11
,2012-05-03 04:00,3,105.24,105.3,105.08,105.08,30
,2012-05-03 04:30,3,105.16,105.19,105.1,105.11,10
,2012-05-03 05:00,3,105.26,105.28,105.22,105.22,34
,2012-05-03 05:30,3,105.24,105.3,105.18,105.19,47
,2012-05-03 06:00,3,105.1,105.1,105.1,105.1,1
,2012-05-03 06:30,3,105.25,105.37,105.25,105.33,13
,2012-05-03 07:00,3,105.32,105.5,105.28,105.39,68
,2012-05-03 07:30,3,105.5,105.7,105.2,105.46,176
,2012-05-03 08:00,3,105.45,105.45,104.51,104.57,598
,2012-05-03 08:30,3,104.57,104.6,103.96,104.02,629
,2012-05-03 09:00,3,103.98,103.98,103.46,103.79,449
,2012-05-03 09:30,3,103.74,103.79,103.24,103.46,349
,2012-05-03 10:00,3,103.45,103.5,103.19,103.48,245
,2012-05-03 10:30,3,103.51,103.51,103.07,103.38,265
,2012-05-03 11:00,3,103.4,103.4,103.25,103.25,42
,2012-05-03 11:30,3,103.24,103.24,102.95,103.01,146
,2012-05-03 12:00,3,103.02,103.09,102.87,102.95,153
,2012-05-03 12:30,3,102.98,103.18,102.93,103.05,65
,2012-05-03 13:00,3,103.01,103.22,102.78,102.92,240
,2012-05-03 13:30,3,102.92,102.98,102.88,102.93,52
,2012-05-03 14:00,3,102.92,102.97,102.92,102.94,17
,2012-05-03 14:30,3,102.92,103,102.9,102.95,37
,2012-05-03 15:00,3,102.99,103,102.95,103,8
,2012-05-03 15:30,3,103,103.02,103,103.02,7
,2012-05-03 16:00,3,102.92,103.05,102.92,103.05,20
,2012-05-03 16:30,3,103.09,103.15,103.09,103.15,51
,2012-05-03 19:00,4,102.99,102.99,102.99,102.99,1
,2012-05-03 20:30,4,103.06,103.06,103.06,103.06,1
,2012-05-03 21:30,4,103.03,103.03,103.03,103.03,2
,2012-05-03 22:00,4,103.08,103.08,103.08,103.08,2
,2012-05-04 01:00,4,102.96,102.96,102.96,102.96,1
,2012-05-04 01:30,4,102.93,102.93,102.83,102.83,5
,2012-05-04 02:00,4,102.81,102.82,102.45,102.51,67
,2012-05-04 02:30,4,102.4,102.42,101.96,101.96,107
,2012-05-04 03:00,4,101.99,102.11,101.85,101.85,93
,2012-05-04 03:30,4,101.94,102.02,101.93,101.96,65
,2012-05-04 04:00,4,102,102,101.87,101.87,27
,2012-05-04 04:30,4,101.85,101.87,101.66,101.66,45
,2012-05-04 05:00,4,101.67,101.68,101.49,101.68,44
,2012-05-04 05:30,4,101.6,101.8,101.6,101.65,26
,2012-05-04 06:00,4,101.69,101.7,101.56,101.66,17
,2012-05-04 06:30,4,101.63,101.63,101.22,101.29,132
,2012-05-04 07:00,4,101.29,101.29,100.84,101.18,361
,2012-05-04 07:30,4,101.21,101.58,100.76,100.87,371
,2012-05-04 08:00,4,100.87,100.94,100.31,100.33,600
,2012-05-04 08:30,4,100.47,100.74,100.17,100.31,380
,2012-05-04 09:00,4,100.22,100.32,99.7,99.76,451
,2012-05-04 09:30,4,99.73,99.89,98.24,98.48,1266
,2012-05-04 10:00,4,98.43,98.95,98.26,98.6,795
,2012-05-04 10:30,4,98.57,98.62,98.28,98.44,396
,2012-05-04 11:00,4,98.39,98.85,98.39,98.5,258
,2012-05-04 11:30,4,98.5,98.5,97.92,98.11,274
,2012-05-04 12:00,4,98.09,98.33,98.03,98.14,185
,2012-05-04 12:30,4,98.16,98.75,98.15,98.7,366
,2012-05-04 13:00,4,98.74,98.96,98.46,98.88,304
,2012-05-04 13:30,4,98.88,98.95,98.8,98.87,119
,2012-05-04 14:00,4,98.95,99.01,98.88,98.97,32
,2012-05-04 14:30,4,98.96,98.96,98.92,98.93,14
,2012-05-04 15:00,4,98.92,98.96,98.8,98.8,20
,2012-05-04 15:30,4,98.74,98.95,98.73,98.95,19
,2012-05-06 17:00,6,98.21,98.21,97.07,97.07,29
,2012-05-06 17:30,6,96.24,96.24,96.24,96.24,5
,2012-05-06 18:30,6,96.58,96.58,96.58,96.58,2
,2012-05-06 20:00,7,96.68,96.68,96.55,96.55,3
,2012-05-06 20:30,7,96.65,96.65,96.64,96.64,2
,2012-05-06 21:00,7,96.92,96.92,96.92,96.92,2
,2012-05-06 21:30,7,97.07,97.07,97.07,97.07,1
,2012-05-06 22:00,7,97.26,97.3,97.26,97.3,3
,2012-05-06 22:30,7,97.45,97.52,97.45,97.52,3
,2012-05-06 23:00,7,97.58,97.63,97.53,97.53,7
,2012-05-06 23:30,7,97.56,97.56,97.24,97.47,14
,2012-05-07 00:00,7,97.54,97.54,97.35,97.35,5
,2012-05-07 00:30,7,97.47,97.53,97.47,97.48,8
,2012-05-07 01:00,7,97.49,97.49,97.47,97.47,2
,2012-05-07 01:30,7,97.44,97.66,97.42,97.66,16
,2012-05-07 02:00,7,97.51,97.83,97.51,97.77,46
,2012-05-07 02:30,7,97.85,98.12,97.85,97.95,32
,2012-05-07 03:00,7,98.04,98.04,97.94,98,61
,2012-05-07 03:30,7,97.91,98.28,97.9,98.17,36
,2012-05-07 04:00,7,98.2,98.29,98.2,98.29,6
,2012-05-07 04:30,7,98.23,98.24,98.22,98.24,3
,2012-05-07 05:00,7,98.22,98.24,98.22,98.23,7
,2012-05-07 05:30,7,98.17,98.28,98.14,98.28,13
,2012-05-07 06:00,7,98.22,98.35,98.22,98.32,12
,2012-05-07 06:30,7,98.36,98.51,98.15,98.17,30
,2012-05-07 07:00,7,98.13,98.28,98.07,98.23,38
,2012-05-07 07:30,7,98.23,98.4,97.82,97.82,123
,2012-05-07 08:00,7,97.8,98.23,97.8,97.83,161
,2012-05-07 08:30,7,97.74,97.91,97.2,97.71,262
,2012-05-07 09:00,7,97.7,97.94,97.04,97.18,475
,2012-05-07 09:30,7,97.17,97.27,96.84,97.01,199
,2012-05-07 10:00,7,97.11,97.42,96.89,97.27,306
,2012-05-07 10:30,7,97.31,98.03,97.31,97.81,441
,2012-05-07 11:00,7,97.82,97.82,97.55,97.59,62
,2012-05-07 11:30,7,97.67,97.88,97.67,97.74,51
,2012-05-07 12:00,7,97.76,98.11,97.56,97.92,197
,2012-05-07 12:30,7,97.96,98.42,97.96,98.07,101
,2012-05-07 13:00,7,98.2,98.57,98.12,98.26,582
,2012-05-07 13:30,7,98.29,98.29,98.18,98.29,37
,2012-05-07 14:00,7,98.37,98.52,98.37,98.46,19
,2012-05-07 14:30,7,98.44,98.47,98.28,98.28,16
,2012-05-07 15:00,7,98.26,98.31,98.26,98.28,14
,2012-05-07 15:30,7,98.28,98.28,98.28,98.28,2
,2012-05-07 19:00,8,98.24,98.24,98.24,98.24,1
,2012-05-07 20:00,8,98.16,98.16,98.16,98.16,1
,2012-05-07 20:30,8,98.06,98.06,98.05,98.05,2
,2012-05-07 21:30,8,98.12,98.18,98.12,98.18,3
,2012-05-07 22:00,8,98.17,98.17,98.16,98.17,3
,2012-05-07 23:30,8,98.24,98.24,98.24,98.24,2
,2012-05-08 00:00,8,98.09,98.09,98.09,98.09,1
,2012-05-08 00:30,8,98.15,98.16,98.15,98.16,3
,2012-05-08 01:30,8,97.85,97.85,97.57,97.62,30
,2012-05-08 02:00,8,97.57,97.57,97.26,97.26,35
,2012-05-08 02:30,8,97.27,97.45,97.27,97.4,32
,2012-05-08 03:00,8,97.3,97.34,97.15,97.22,44
,2012-05-08 03:30,8,97.25,97.26,97.19,97.19,71
,2012-05-08 04:00,8,97.23,97.53,97.23,97.27,238
,2012-05-08 04:30,8,97.13,97.26,97.13,97.26,2
,2012-05-08 05:00,8,97.3,97.38,97.23,97.29,20
,2012-05-08 05:30,8,97.24,97.24,97.17,97.21,8
,2012-05-08 06:00,8,97.25,97.49,97.21,97.39,55
,2012-05-08 06:30,8,97.42,97.76,97.42,97.73,43
,2012-05-08 07:00,8,97.8,97.8,97.04,97.06,144
,2012-05-08 07:30,8,97.08,97.54,97.08,97.25,197
,2012-05-08 08:00,8,97.22,97.53,96.94,97.35,210
,2012-05-08 08:30,8,97.42,97.49,96.94,96.98,146
,2012-05-08 09:00,8,96.95,97.01,96.63,96.89,304
,2012-05-08 09:30,8,96.77,96.77,95.92,96.2,378
,2012-05-08 10:00,8,96.16,96.32,95.97,96.25,154
,2012-05-08 10:30,8,96.23,96.82,96.17,96.55,232
,2012-05-08 11:00,8,96.51,96.71,96.47,96.56,58
,2012-05-08 11:30,8,96.52,96.6,96.22,96.47,96
,2012-05-08 12:00,8,96.46,97,96.45,96.95,125
,2012-05-08 12:30,8,96.98,97.08,96.86,97.06,66
,2012-05-08 13:00,8,97.01,97.5,96.73,97.49,417
,2012-05-08 13:30,8,97.44,97.73,97.41,97.66,162
,2012-05-08 14:00,8,97.72,97.72,97.61,97.68,27
,2012-05-08 14:30,8,97.83,97.86,97.83,97.85,16
,2012-05-08 15:30,8,97.65,97.75,97.63,97.75,6
,2012-05-08 19:00,9,97.61,97.61,97.5,97.57,22
,2012-05-08 19:30,9,97.48,97.48,97.48,97.48,5
,2012-05-08 20:00,9,97.45,97.45,97.45,97.45,1
,2012-05-08 20:30,9,97.33,97.33,97.15,97.15,14
,2012-05-08 21:00,9,96.96,96.96,96.96,96.96,1
,2012-05-08 21:30,9,97.03,97.03,96.92,96.92,2
,2012-05-08 22:00,9,97,97,97,97,1
,2012-05-08 23:00,9,97.09,97.09,97.09,97.09,9
,2012-05-08 23:30,9,96.93,96.95,96.85,96.85,5
,2012-05-09 00:00,9,96.76,96.76,96.76,96.76,2
,2012-05-09 00:30,9,97.01,97.01,97.01,97.01,1
,2012-05-09 01:30,9,97.11,97.11,97.11,97.11,1
,2012-05-09 02:00,9,96.9,96.93,96.65,96.7,68
,2012-05-09 02:30,9,96.65,96.96,96.65,96.94,14
,2012-05-09 03:00,9,97.01,97.23,96.87,96.87,25
,2012-05-09 03:30,9,96.75,96.85,96.69,96.69,9
,2012-05-09 04:00,9,96.7,96.71,96.68,96.71,8
,2012-05-09 04:30,9,96.72,96.78,96.58,96.78,29
,2012-05-09 05:00,9,96.8,96.94,96.8,96.94,14
,2012-05-09 05:30,9,96.99,97.06,96.48,96.6,48
,2012-05-09 06:00,9,96.67,96.75,96.5,96.65,52
,2012-05-09 06:30,9,96.6,96.92,96.6,96.83,48
,2012-05-09 07:00,9,96.83,96.83,96.17,96.31,238
,2012-05-09 07:30,9,96.25,96.42,96.04,96.06,242
,2012-05-09 08:00,9,96.06,96.39,95.97,96.08,254
,2012-05-09 08:30,9,96.09,96.4,95.98,96.14,250
,2012-05-09 09:00,9,96.14,96.32,95.56,95.74,444
,2012-05-09 09:30,9,95.8,96.85,95.63,96.43,708
,2012-05-09 10:00,9,96.42,96.75,96.28,96.71,394
,2012-05-09 10:30,9,96.57,97.1,96.5,96.8,479
,2012-05-09 11:00,9,96.8,96.8,96.43,96.63,85
,2012-05-09 11:30,9,96.5,96.57,96.21,96.57,110
,2012-05-09 12:00,9,96.52,96.84,96.45,96.65,120
,2012-05-09 12:30,9,96.68,97.16,96.68,97.08,174
,2012-05-09 13:00,9,97.17,97.23,96.8,97.16,315
,2012-05-09 13:30,9,97.16,97.18,96.9,96.93,43
,2012-05-09 14:00,9,96.85,96.86,96.72,96.86,12
,2012-05-09 14:30,9,96.89,97,96.85,96.85,15
,2012-05-09 15:00,9,96.81,96.9,96.81,96.9,2
,2012-05-09 15:30,9,96.86,96.86,96.8,96.8,6
,2012-05-09 16:00,9,96.78,96.78,96.78,96.78,2
,2012-05-09 20:30,10,97.14,97.16,97.08,97.11,22
,2012-05-09 21:30,10,97.03,97.03,97.03,97.03,2
,2012-05-09 22:00,10,97.04,97.04,96.72,96.72,16
,2012-05-09 22:30,10,96.71,96.71,96.71,96.71,1
,2012-05-09 23:00,10,96.81,96.81,96.81,96.81,1
,2012-05-09 23:30,10,96.82,97,96.82,97,8
,2012-05-10 00:00,10,97.06,97.06,97.06,97.06,1
,2012-05-10 00:30,10,97.15,97.15,97.1,97.1,6
,2012-05-10 01:00,10,97.16,97.16,97.16,97.16,1
,2012-05-10 01:30,10,97.06,97.1,97.06,97.1,3
,2012-05-10 02:00,10,97.06,97.15,97.02,97.15,95
,2012-05-10 02:30,10,97.1,97.14,96.98,97.14,21
,2012-05-10 03:00,10,97.05,97.05,96.68,96.71,47
,2012-05-10 03:30,10,96.77,96.91,96.67,96.82,13
,2012-05-10 04:00,10,96.79,96.85,96.5,96.54,48
,2012-05-10 04:30,10,96.6,96.73,96.56,96.6,41
,2012-05-10 05:00,10,96.5,96.66,96.44,96.6,15
,2012-05-10 05:30,10,96.63,96.88,96.58,96.88,38
,2012-05-10 06:00,10,96.8,96.81,96.6,96.75,64
,2012-05-10 06:30,10,96.75,97.1,96.75,97.02,49
,2012-05-10 07:00,10,96.99,97.44,96.99,97.44,234
,2012-05-10 07:30,10,97.49,98.03,97.44,97.76,327
,2012-05-10 08:00,10,97.73,97.85,97.44,97.8,196
,2012-05-10 08:30,10,97.67,98.04,97.5,97.56,225
,2012-05-10 09:00,10,97.58,97.72,97.41,97.47,195
,2012-05-10 09:30,10,97.44,97.46,96.98,97.09,316
,2012-05-10 10:00,10,97.1,97.52,96.93,97.45,411
,2012-05-10 10:30,10,97.48,97.6,97.29,97.36,176
,2012-05-10 11:00,10,97.27,97.5,97.25,97.42,95
,2012-05-10 11:30,10,97.38,97.59,97.37,97.55,82
,2012-05-10 12:00,10,97.58,97.66,97.38,97.57,67
,2012-05-10 12:30,10,97.65,97.67,97.36,97.61,83
,2012-05-10 13:00,10,97.6,97.68,97.37,97.44,590
,2012-05-10 13:30,10,97.39,97.46,97.27,97.27,107
,2012-05-10 14:00,10,97.27,97.27,97.14,97.14,18
,2012-05-10 14:30,10,97.15,97.24,97.05,97.08,88
,2012-05-10 15:00,10,97.1,97.25,97.1,97.25,8
,2012-05-10 15:30,10,97.28,97.28,97.13,97.14,9
,2012-05-10 16:00,10,97.1,97.1,96.87,96.87,9
,2012-05-10 19:00,11,96.71,96.71,96.5,96.6,6
,2012-05-10 20:00,11,96.5,96.5,96.4,96.4,4
,2012-05-10 20:30,11,96.3,96.3,96.16,96.16,20
,2012-05-10 21:00,11,96.33,96.4,96.3,96.3,9
,2012-05-10 21:30,11,96.35,96.35,96.35,96.35,2
,2012-05-10 22:00,11,96.3,96.3,96.3,96.3,7
,2012-05-10 23:00,11,96.18,96.18,96.17,96.17,2
,2012-05-10 23:30,11,96.32,96.42,96.32,96.42,3
,2012-05-11 00:00,11,96.4,96.45,96.4,96.45,4
,2012-05-11 00:30,11,96.43,96.46,96.38,96.42,24
,2012-05-11 01:00,11,96.34,96.39,96.22,96.39,10
,2012-05-11 01:30,11,96.4,96.43,96.38,96.38,4
,2012-05-11 02:00,11,96.3,96.37,96.16,96.16,9
,2012-05-11 02:30,11,96.17,96.17,96.12,96.13,12
,2012-05-11 03:00,11,96.32,96.45,96.27,96.45,31
,2012-05-11 03:30,11,96.49,96.64,96.47,96.58,36
,2012-05-11 04:00,11,96.51,96.58,96.35,96.35,13
,2012-05-11 04:30,11,96.3,96.4,96.28,96.4,7
,2012-05-11 05:00,11,96.56,96.56,96.36,96.5,11
,2012-05-11 05:30,11,96.48,96.51,96.26,96.28,20
,2012-05-11 06:00,11,96.28,96.4,96.28,96.4,3
,2012-05-11 06:30,11,96.5,96.65,96.5,96.63,46
,2012-05-11 07:00,11,96.55,96.61,96.4,96.41,48
,2012-05-11 07:30,11,96.41,96.45,96.03,96.08,218
,2012-05-11 08:00,11,96.12,96.47,96.12,96.16,145
,2012-05-11 08:30,11,96.15,96.6,96.14,96.5,173
,2012-05-11 09:00,11,96.59,97.05,96.46,96.98,224
,2012-05-11 09:30,11,97.12,97.29,96.95,97.13,231
,2012-05-11 10:00,11,97.2,97.51,97.15,97.3,167
,2012-05-11 10:30,11,97.45,97.46,97.03,97.13,113
,2012-05-11 11:00,11,97.15,97.15,96.87,97.05,51
,2012-05-11 11:30,11,97.01,97.09,96.89,96.93,92
,2012-05-11 12:00,11,96.82,96.82,96.49,96.59,161
,2012-05-11 12:30,11,96.63,96.79,96.45,96.75,66
,2012-05-11 13:00,11,96.78,96.78,96.4,96.4,224
,2012-05-11 13:30,11,96.39,96.39,96.15,96.17,81
,2012-05-11 14:00,11,96.16,96.27,96.09,96.22,36
,2012-05-11 14:30,11,96.2,96.25,96.2,96.22,16
,2012-05-11 15:00,11,96.16,96.16,96.08,96.09,7
,2012-05-11 15:30,11,96.01,96.03,96.01,96.03,2
,2012-05-11 16:00,11,95.98,96.1,95.97,96.1,6
,2012-05-11 16:30,11,95.96,95.96,95.96,95.96,1
,2012-05-13 17:00,13,96.2,96.2,95.9,95.9,5
,2012-05-13 17:30,13,95.85,95.85,95.85,95.85,1
,2012-05-13 18:30,13,95.77,95.77,95.77,95.77,10
,2012-05-13 19:00,14,96,96,96,96,1
,2012-05-13 20:00,14,96.05,96.05,95.9,95.9,6
,2012-05-13 20:30,14,95.7,95.7,95.69,95.69,2
,2012-05-13 21:00,14,95.78,95.8,95.64,95.64,6
,2012-05-13 21:30,14,95.69,95.82,95.69,95.8,16
,2012-05-13 22:30,14,95.8,95.97,95.8,95.97,22
,2012-05-13 23:00,14,96,96.11,96,96.11,7
,2012-05-13 23:30,14,96.12,96.13,96.07,96.09,9
,2012-05-14 00:00,14,96.11,96.11,96.11,96.11,1
,2012-05-14 00:30,14,96.14,96.16,95.84,95.85,24
,2012-05-14 01:00,14,95.78,95.78,95.78,95.78,1
,2012-05-14 01:30,14,95.79,95.84,95.79,95.84,6
,2012-05-14 02:00,14,95.7,95.7,95.11,95.24,49
,2012-05-14 02:30,14,95.2,95.33,95.11,95.27,41
,2012-05-14 03:00,14,95.22,95.22,94.73,94.8,285
,2012-05-14 03:30,14,94.75,94.75,94.15,94.15,158
,2012-05-14 04:00,14,94.14,94.82,94.09,94.75,60
,2012-05-14 04:30,14,94.78,94.82,94.61,94.62,35
,2012-05-14 05:00,14,94.55,94.64,94.44,94.64,23
,2012-05-14 05:30,14,94.57,94.61,94.5,94.55,9
,2012-05-14 06:00,14,94.53,94.82,94.53,94.75,41
,2012-05-14 06:30,14,94.88,94.88,94.75,94.85,9
,2012-05-14 07:00,14,94.86,94.98,94.54,94.56,119
,2012-05-14 07:30,14,94.54,94.62,94.23,94.29,124
,2012-05-14 08:00,14,94.27,94.73,94.22,94.66,365
,2012-05-14 08:30,14,94.68,94.83,94.3,94.62,386
,2012-05-14 09:00,14,94.56,94.6,94.25,94.5,205
,2012-05-14 09:30,14,94.69,94.95,94.6,94.83,257
,2012-05-14 10:00,14,94.67,95.07,94.63,94.96,205
,2012-05-14 10:30,14,95.02,95.08,94.88,95.08,143
,2012-05-14 11:00,14,95.02,95.08,94.89,94.97,106
,2012-05-14 11:30,14,94.91,94.91,94.72,94.73,76
,2012-05-14 12:00,14,94.81,94.92,94.54,94.79,113
,2012-05-14 12:30,14,94.81,95.04,94.76,94.88,99
,2012-05-14 13:00,14,95,95.43,94.78,95.05,579
,2012-05-14 13:30,14,95.08,95.17,94.77,94.77,175
,2012-05-14 14:00,14,94.74,94.88,94.74,94.76,18
,2012-05-14 14:30,14,94.77,94.78,94.49,94.52,95
,2012-05-14 15:00,14,94.49,94.56,94.48,94.56,14
,2012-05-14 15:30,14,94.52,94.52,94.42,94.42,6
,2012-05-14 19:00,15,95.81,95.81,94.6,94.6,65
,2012-05-14 19:30,15,94.55,94.55,94.55,94.55,1
,2012-05-14 20:00,15,94.54,94.56,94.43,94.56,10
,2012-05-14 20:30,15,94.36,94.47,94.35,94.47,4
,2012-05-14 21:00,15,94.68,94.68,94.63,94.63,3
,2012-05-14 21:30,15,94.63,94.64,94.6,94.64,4
,2012-05-14 22:00,15,94.71,94.75,94.71,94.75,4
,2012-05-14 22:30,15,94.6,94.69,94.54,94.69,4
,2012-05-14 23:30,15,94.65,94.65,94.57,94.57,4
,2012-05-15 00:30,15,94.52,94.64,94.5,94.64,5
,2012-05-15 01:00,15,94.68,94.8,94.68,94.72,47
,2012-05-15 01:30,15,94.67,94.97,94.67,94.97,14
,2012-05-15 02:00,15,95.02,95.24,95.02,95.23,137
,2012-05-15 02:30,15,95.18,95.34,95.18,95.21,48
,2012-05-15 03:00,15,95.18,95.18,94.84,94.84,59
,2012-05-15 03:30,15,94.8,94.82,94.6,94.77,103
,2012-05-15 04:00,15,94.79,94.87,94.7,94.84,163
,2012-05-15 04:30,15,94.88,94.92,94.65,94.85,56
,2012-05-15 05:00,15,94.94,95.18,94.94,95.07,245
,2012-05-15 05:30,15,95.03,95.25,95.03,95.19,27
,2012-05-15 06:00,15,95.12,95.15,94.97,95.01,36
,2012-05-15 06:30,15,95.17,95.17,95.16,95.16,12
,2012-05-15 07:00,15,95.2,95.4,95.2,95.34,109
,2012-05-15 07:30,15,95.35,95.82,95.23,95.23,440
,2012-05-15 08:00,15,95.21,95.27,94.69,94.95,494
,2012-05-15 08:30,15,94.96,95.33,94.84,95.2,347
,2012-05-15 09:00,15,95.21,95.42,95.02,95.27,276
,2012-05-15 09:30,15,95.29,95.32,95.01,95.14,175
,2012-05-15 10:00,15,95.09,95.17,94.47,94.57,342
,2012-05-15 10:30,15,94.56,95.02,94.45,94.91,261
,2012-05-15 11:00,15,94.85,94.98,94.7,94.9,221
,2012-05-15 11:30,15,94.93,94.95,94.73,94.76,105
,2012-05-15 12:00,15,94.82,94.82,94.3,94.45,261
,2012-05-15 12:30,15,94.38,94.55,94.19,94.47,363
,2012-05-15 13:00,15,94.5,94.63,94.16,94.34,334
,2012-05-15 13:30,15,94.33,94.33,93.9,93.92,276
,2012-05-15 14:00,15,93.93,93.95,93.52,93.53,138
,2012-05-15 14:30,15,93.46,93.62,93.45,93.61,72
,2012-05-15 15:00,15,93.66,93.67,93.58,93.58,8
,2012-05-15 15:30,15,93.53,93.53,93.38,93.47,194
,2012-05-15 19:00,16,93.67,93.99,93.56,93.56,30
,2012-05-15 19:30,16,93.76,93.76,93.76,93.76,1
,2012-05-15 20:00,16,93.7,93.73,93.7,93.73,2
,2012-05-15 21:00,16,93.47,93.47,93.28,93.31,107
,2012-05-15 21:30,16,93.39,93.39,93.3,93.3,5
,2012-05-15 22:00,16,93.2,93.2,93.06,93.06,63
,2012-05-15 23:00,16,93.02,93.02,93.02,93.02,1
,2012-05-15 23:30,16,93.1,93.18,93.02,93.11,6
,2012-05-16 00:00,16,93.03,93.03,93.03,93.03,1
,2012-05-16 00:30,16,93.02,93.02,93.02,93.02,2
,2012-05-16 01:00,16,92.87,92.87,92.53,92.54,100
,2012-05-16 01:30,16,92.59,92.82,92.55,92.64,70
,2012-05-16 02:00,16,92.7,92.71,92.2,92.42,92
,2012-05-16 02:30,16,92.43,92.62,92.21,92.62,71
,2012-05-16 03:00,16,92.68,92.94,92.58,92.86,92
,2012-05-16 03:30,16,92.95,92.95,92.7,92.85,66
,2012-05-16 04:00,16,92.82,93.01,92.64,92.98,183
,2012-05-16 04:30,16,92.9,92.9,92.53,92.53,59
,2012-05-16 05:00,16,92.53,92.87,92.49,92.8,101
,2012-05-16 05:30,16,92.81,92.87,92.7,92.79,71
,2012-05-16 06:00,16,92.78,93.11,92.72,93.11,114
,2012-05-16 06:30,16,93.11,93.28,93.03,93.24,118
,2012-05-16 07:00,16,93.28,93.45,93.21,93.26,145
,2012-05-16 07:30,16,93.33,93.4,92.91,92.99,296
,2012-05-16 08:00,16,93,93.49,92.97,93.36,337
,2012-05-16 08:30,16,93.34,93.82,93.11,93.75,410
,2012-05-16 09:00,16,93.75,93.89,93.47,93.66,720
,2012-05-16 09:30,16,93.79,94.54,93.78,94.12,2197
,2012-05-16 10:00,16,94.18,94.19,93.16,93.37,1175
,2012-05-16 10:30,16,93.36,93.73,93.26,93.68,454
,2012-05-16 11:00,16,93.72,93.81,93.44,93.59,332
,2012-05-16 11:30,16,93.59,93.78,93.55,93.6,335
,2012-05-16 12:00,16,93.57,93.65,93.24,93.26,563
,2012-05-16 12:30,16,93.25,93.31,92.68,93.19,1185
,2012-05-16 13:00,16,93.24,93.7,92.92,93.17,922
,2012-05-16 13:30,16,93.18,93.27,93.05,93.18,219
,2012-05-16 14:00,16,93.21,93.25,93.1,93.23,117
,2012-05-16 14:30,16,93.24,93.28,92.99,93,126
,2012-05-16 15:00,16,93.06,93.07,92.97,93.03,157
,2012-05-16 15:30,16,93.03,93.13,93.03,93.13,38
,2012-05-16 16:00,16,93.22,93.22,93.18,93.18,2
,2012-05-16 19:00,17,93.44,93.64,93.44,93.64,43
,2012-05-16 19:30,17,93.64,93.68,93.64,93.67,10
,2012-05-16 20:00,17,93.71,93.76,93.43,93.62,24
,2012-05-16 20:30,17,93.64,93.64,93.49,93.49,21
,2012-05-16 21:00,17,93.44,93.46,93.33,93.46,6
,2012-05-16 21:30,17,93.5,93.55,93.39,93.55,7
,2012-05-16 22:00,17,93.61,93.65,93.57,93.57,11
,2012-05-16 22:30,17,93.61,93.62,93.58,93.58,5
,2012-05-16 23:00,17,93.57,93.57,93.57,93.57,2
,2012-05-16 23:30,17,93.57,93.81,93.57,93.81,13
,2012-05-17 00:00,17,93.86,93.9,93.79,93.81,22
,2012-05-17 00:30,17,93.84,94.09,93.84,94.05,151
,2012-05-17 01:00,17,93.92,94.02,93.91,93.91,17
,2012-05-17 01:30,17,93.85,93.85,93.67,93.78,11
,2012-05-17 02:00,17,93.77,93.8,93.53,93.65,75
,2012-05-17 02:30,17,93.69,93.82,93.62,93.63,189
,2012-05-17 03:00,17,93.61,93.71,93.45,93.48,94
,2012-05-17 03:30,17,93.49,93.79,93.49,93.66,168
,2012-05-17 04:00,17,93.52,93.55,93.38,93.49,18
,2012-05-17 04:30,17,93.42,93.58,93.36,93.52,94
,2012-05-17 05:00,17,93.48,93.5,93.12,93.34,114
,2012-05-17 05:30,17,93.33,93.35,93.13,93.22,176
,2012-05-17 06:00,17,93.23,93.42,93.15,93.25,76
,2012-05-17 06:30,17,93.22,93.3,93.06,93.3,140
,2012-05-17 07:00,17,93.37,93.78,93.34,93.61,252
,2012-05-17 07:30,17,93.61,94.25,93.47,94.1,810
,2012-05-17 08:00,17,94.1,94.13,93.74,93.87,425
,2012-05-17 08:30,17,93.83,94.01,93.43,93.64,800
,2012-05-17 09:00,17,93.62,93.89,93.2,93.55,1100
,2012-05-17 09:30,17,93.5,93.67,93.19,93.41,933
,2012-05-17 10:00,17,93.39,93.5,93.14,93.21,918
,2012-05-17 10:30,17,93.18,93.39,92.94,93.35,706
,2012-05-17 11:00,17,93.34,93.36,92.63,92.78,1504
,2012-05-17 11:30,17,92.85,93.02,92.47,92.94,606
,2012-05-17 12:00,17,92.93,93.23,92.89,93.03,376
,2012-05-17 12:30,17,93,93.04,92.68,92.92,516
,2012-05-17 13:00,17,92.83,93.21,92.63,92.94,992
,2012-05-17 13:30,17,92.91,92.98,92.83,92.85,296
,2012-05-17 14:00,17,92.86,92.91,92.68,92.71,193
,2012-05-17 14:30,17,92.69,92.93,92.55,92.92,145
,2012-05-17 15:00,17,92.91,92.91,92.83,92.88,30
,2012-05-17 15:30,17,92.93,93.06,92.87,92.97,201
,2012-05-17 16:00,17,93.02,93.27,93,93.27,106
,2012-05-17 16:30,17,93.06,93.06,93.01,93.01,3
,2012-05-17 19:00,18,93.04,93.06,93.02,93.03,14
,2012-05-17 19:30,18,92.97,93.03,92.86,93.03,16
,2012-05-17 20:00,18,92.92,92.97,92.76,92.86,39
,2012-05-17 20:30,18,92.83,92.95,92.78,92.93,26
,2012-05-17 21:00,18,92.94,92.94,92.85,92.89,19
,2012-05-17 21:30,18,92.93,93.04,92.9,93.04,43
,2012-05-17 22:00,18,92.98,93.14,92.88,93.01,130
,2012-05-17 23:00,18,93,93,92.82,92.89,12
,2012-05-17 23:30,18,92.83,92.83,92.36,92.45,93
,2012-05-18 00:00,18,92.44,92.44,92.08,92.08,212
,2012-05-18 00:30,18,92.06,92.36,92,92.33,158
,2012-05-18 01:00,18,92.28,92.54,92.26,92.5,130
,2012-05-18 01:30,18,92.5,92.53,92.23,92.45,84
,2012-05-18 02:00,18,92.46,92.88,92.35,92.87,206
,2012-05-18 02:30,18,92.86,93.01,92.66,92.68,288
,2012-05-18 03:00,18,92.66,93.04,92.6,93.03,238
,2012-05-18 03:30,18,93.01,93.01,92.83,92.88,87
,2012-05-18 04:00,18,92.89,92.94,92.6,92.8,157
,2012-05-18 04:30,18,92.86,92.97,92.79,92.96,119
,2012-05-18 05:00,18,92.98,93.02,92.84,92.92,85
,2012-05-18 05:30,18,92.94,93.04,92.88,92.98,140
,2012-05-18 06:00,18,92.99,93.24,92.99,93.23,838
,2012-05-18 06:30,18,93.23,93.23,92.99,93.02,381
,2012-05-18 07:00,18,93.06,93.14,92.89,92.91,160
,2012-05-18 07:30,18,92.9,93.05,92.74,92.84,391
,2012-05-18 08:00,18,92.83,92.83,92.5,92.57,737
,2012-05-18 08:30,18,92.57,92.57,92.05,92.19,1278
,2012-05-18 09:00,18,92.17,92.47,92.08,92.38,528
,2012-05-18 09:30,18,92.4,92.93,92.32,92.84,938
,2012-05-18 10:00,18,92.82,92.86,92.52,92.54,433
,2012-05-18 10:30,18,92.5,92.59,92.11,92.35,909
,2012-05-18 11:00,18,92.35,92.67,92.24,92.61,542
,2012-05-18 11:30,18,92.64,92.65,92.25,92.3,396
,2012-05-18 12:00,18,92.31,92.52,92.3,92.41,256
,2012-05-18 12:30,18,92.41,92.56,92.33,92.37,544
,2012-05-18 13:00,18,92.34,92.35,91.41,91.84,3047
,2012-05-18 13:30,18,91.84,91.88,91.73,91.83,386
,2012-05-18 14:00,18,91.84,92.16,91.68,91.69,294
,2012-05-18 14:30,18,91.71,91.73,91.34,91.37,330
,2012-05-18 15:00,18,91.37,91.44,91.27,91.44,60
,2012-05-18 15:30,18,91.44,91.63,91.42,91.62,28
,2012-05-18 16:00,18,91.66,91.76,91.65,91.65,27
,2012-05-18 16:30,18,91.82,91.83,91.82,91.83,3
,2012-05-20 17:00,20,91.58,91.58,91.27,91.4,30
,2012-05-20 17:30,20,91.34,91.34,91.1,91.25,80
,2012-05-20 18:00,20,91.18,91.44,91.18,91.42,20
,2012-05-20 18:30,20,91.51,91.59,91.47,91.59,13
,2012-05-20 19:00,21,91.58,92.09,91.57,92.04,132
,2012-05-20 19:30,21,91.85,92.05,91.78,91.78,38
,2012-05-20 20:00,21,91.77,92.14,91.73,92,43
,2012-05-20 20:30,21,92.06,92.31,92.06,92.31,62
,2012-05-20 21:00,21,92.33,92.39,92.1,92.1,56
,2012-05-20 21:30,21,92.08,92.25,92.04,92.24,27
,2012-05-20 22:00,21,92.24,92.24,92.12,92.2,45
,2012-05-20 22:30,21,92.21,92.24,92.1,92.24,27
,2012-05-20 23:00,21,92.22,92.22,92.19,92.19,2
,2012-05-20 23:30,21,92.19,92.27,92.19,92.25,8
,2012-05-21 00:00,21,92.2,92.21,92.14,92.14,8
,2012-05-21 00:30,21,92.17,92.2,92.17,92.2,9
,2012-05-21 01:00,21,92.17,92.22,92.04,92.05,32
,2012-05-21 01:30,21,92.02,92.2,91.95,92.19,51
,2012-05-21 02:00,21,92.15,92.46,91.9,92.41,172
,2012-05-21 02:30,21,92.4,92.44,92.24,92.42,208
,2012-05-21 03:00,21,92.43,92.51,92.37,92.4,87
,2012-05-21 03:30,21,92.36,92.5,92.26,92.3,114
,2012-05-21 04:00,21,92.29,92.32,92.11,92.14,61
,2012-05-21 04:30,21,92.21,92.21,91.97,92.13,94
,2012-05-21 05:00,21,92.16,92.16,92.07,92.14,61
,2012-05-21 05:30,21,92.13,92.23,92.12,92.15,49
,2012-05-21 06:00,21,92.16,92.18,92.09,92.14,56
,2012-05-21 06:30,21,92.16,92.3,92.06,92.08,124
,2012-05-21 07:00,21,92.09,92.15,91.91,92.1,233
,2012-05-21 07:30,21,92.09,92.17,91.9,91.93,593
,2012-05-21 08:00,21,91.92,92.23,91.8,92.02,677
,2012-05-21 08:30,21,92,92.28,91.77,92.2,1315
,2012-05-21 09:00,21,92.19,92.51,92.1,92.42,1128
,2012-05-21 09:30,21,92.42,92.69,92.41,92.44,1616
,2012-05-21 10:00,21,92.44,92.53,92.24,92.31,957
,2012-05-21 10:30,21,92.31,92.59,92.28,92.46,771
,2012-05-21 11:00,21,92.45,92.73,92.4,92.72,411
,2012-05-21 11:30,21,92.72,92.72,92.53,92.65,391
,2012-05-21 12:00,21,92.66,92.94,92.64,92.87,693
,2012-05-21 12:30,21,92.91,92.94,92.65,92.71,390
,2012-05-21 13:00,21,92.74,92.91,92.44,92.88,1390
,2012-05-21 13:30,21,92.86,93,92.75,92.99,575
,2012-05-21 14:00,21,92.98,93.16,92.96,93.14,157
,2012-05-21 14:30,21,93.15,93.34,93.09,93.26,189
,2012-05-21 15:00,21,93.26,93.31,93.14,93.14,120
,2012-05-21 15:30,21,93.15,93.2,93.04,93.04,68
,2012-05-21 16:00,21,92.99,92.99,92.86,92.95,16
,2012-05-21 16:30,21,92.99,92.99,92.99,92.99,1
,2012-05-21 19:00,22,93.11,93.17,93.11,93.17,6
,2012-05-21 19:30,22,93.17,93.17,93.15,93.15,2
,2012-05-21 20:00,22,93.08,93.08,92.92,92.96,24
,2012-05-21 20:30,22,92.98,93.05,92.95,92.95,19
,2012-05-21 21:00,22,92.93,93,92.87,92.98,16
,2012-05-21 21:30,22,92.96,92.98,92.94,92.98,9
,2012-05-21 22:00,22,92.99,92.99,92.95,92.95,4
,2012-05-21 22:30,22,92.97,92.97,92.97,92.97,3
,2012-05-21 23:00,22,93,93,92.99,93,22
,2012-05-21 23:30,22,92.99,93.02,92.97,92.97,9
,2012-05-22 00:00,22,93.05,93.17,93.05,93.17,9
,2012-05-22 00:30,22,93.2,93.27,93.16,93.27,12
,2012-05-22 01:00,22,93.16,93.28,93.16,93.27,18
,2012-05-22 01:30,22,93.27,93.27,93.02,93.07,56
,2012-05-22 02:00,22,93.03,93.25,93.02,93.1,118
,2012-05-22 02:30,22,93.06,93.12,92.89,92.98,331
,2012-05-22 03:00,22,93.01,93.01,92.7,92.8,329
,2012-05-22 03:30,22,92.78,92.83,92.55,92.66,225
,2012-05-22 04:00,22,92.62,92.62,92.33,92.41,360
,2012-05-22 04:30,22,92.47,92.48,92.33,92.45,130
,2012-05-22 05:00,22,92.41,92.47,92.22,92.34,240
,2012-05-22 05:30,22,92.32,92.46,92.31,92.42,191
,2012-05-22 06:00,22,92.5,92.84,92.47,92.78,247
,2012-05-22 06:30,22,92.79,92.94,92.72,92.82,214
,2012-05-22 07:00,22,92.83,92.88,92.62,92.74,439
,2012-05-22 07:30,22,92.73,92.73,92.42,92.54,534
,2012-05-22 08:00,22,92.56,92.72,92.47,92.59,362
,2012-05-22 08:30,22,92.58,92.6,92.14,92.16,1318
,2012-05-22 09:00,22,92.21,92.69,92.21,92.54,1307
,2012-05-22 09:30,22,92.54,92.84,92.54,92.63,1532
,2012-05-22 10:00,22,92.64,92.68,92.4,92.44,1152
,2012-05-22 10:30,22,92.44,92.47,92.14,92.23,799
,2012-05-22 11:00,22,92.26,92.26,91.69,91.94,1961
,2012-05-22 11:30,22,91.91,92.03,91.75,92.01,532
,2012-05-22 12:00,22,92.03,92.13,91.82,91.85,643
,2012-05-22 12:30,22,91.87,92.13,91.77,92.1,760
,2012-05-22 13:00,22,92.09,92.3,91.84,91.87,1277
,2012-05-22 13:30,22,91.86,91.89,91.6,91.81,879
,2012-05-22 14:00,22,91.81,91.81,91.55,91.55,206
,2012-05-22 14:30,22,91.54,91.54,91.21,91.51,343
,2012-05-22 15:00,22,91.53,91.62,91.47,91.62,38
,2012-05-22 15:30,22,91.59,91.67,91.58,91.6,23
,2012-05-22 16:00,22,91.6,91.6,91.6,91.6,6
,2012-05-22 19:00,23,91.54,91.54,91.29,91.37,32
,2012-05-22 19:30,23,91.38,91.46,91.26,91.26,36
,2012-05-22 20:00,23,91.19,91.3,91.08,91.17,80
,2012-05-22 20:30,23,91.18,91.43,91.18,91.42,27
,2012-05-22 21:00,23,91.43,91.43,91.24,91.31,30
,2012-05-22 21:30,23,91.49,91.55,91.36,91.42,30
,2012-05-22 22:00,23,91.43,91.46,91.27,91.27,16
,2012-05-22 22:30,23,91.3,91.32,91.27,91.3,16
,2012-05-22 23:00,23,91.31,91.31,91.26,91.3,12
,2012-05-22 23:30,23,91.34,91.34,91.23,91.26,35
,2012-05-23 00:00,23,91.25,91.26,91.04,91.05,62
,2012-05-23 00:30,23,91.04,91.17,90.98,91.17,34
,2012-05-23 01:00,23,91.15,91.16,91.01,91.01,32
,2012-05-23 01:30,23,90.97,91.17,90.93,91.15,48
,2012-05-23 02:00,23,91.15,91.35,90.86,91.29,503
,2012-05-23 02:30,23,91.28,91.39,91.06,91.25,408
,2012-05-23 03:00,23,91.17,91.24,90.74,90.81,534
,2012-05-23 03:30,23,90.76,91.08,90.76,90.99,418
,2012-05-23 04:00,23,90.94,91.06,90.9,90.95,246
,2012-05-23 04:30,23,90.97,91.09,90.9,90.9,180
,2012-05-23 05:00,23,90.91,91.03,90.85,90.95,239
,2012-05-23 05:30,23,90.92,91.02,90.84,91,123
,2012-05-23 06:00,23,90.99,91.08,90.91,91.04,130
,2012-05-23 06:30,23,91.06,91.24,90.97,91.21,341
,2012-05-23 07:00,23,91.21,91.21,90.99,91.14,420
,2012-05-23 07:30,23,91.12,91.5,91.08,91.48,787
,2012-05-23 08:00,23,91.47,91.54,91.27,91.31,700
,2012-05-23 08:30,23,91.32,91.42,91.05,91.2,1232
,2012-05-23 09:00,23,91.23,91.38,90.64,90.75,1967
,2012-05-23 09:30,23,90.85,90.95,90.17,90.46,4339
,2012-05-23 10:00,23,90.43,90.73,90.32,90.45,1227
,2012-05-23 10:30,23,90.45,90.61,90.1,90.16,1251
,2012-05-23 11:00,23,90.16,90.22,89.63,89.68,2198
,2012-05-23 11:30,23,89.67,89.92,89.46,89.49,1526
,2012-05-23 12:00,23,89.49,89.84,89.29,89.8,1996
,2012-05-23 12:30,23,89.83,90.02,89.73,89.99,1080
,2012-05-23 13:00,23,89.99,90.2,89.78,89.82,1929
,2012-05-23 13:30,23,89.83,90.24,89.76,90.23,744
,2012-05-23 14:00,23,90.22,90.38,90.12,90.25,446
,2012-05-23 14:30,23,90.23,90.58,90.23,90.45,474
,2012-05-23 15:00,23,90.46,90.5,90.36,90.36,45
,2012-05-23 15:30,23,90.36,90.48,90.33,90.46,57
,2012-05-23 16:00,23,90.48,90.59,90.48,90.59,4
,2012-05-23 19:00,24,90.3,90.6,90.3,90.53,13
,2012-05-23 19:30,24,90.58,90.58,90.46,90.46,13
,2012-05-23 20:00,24,90.49,90.63,90.49,90.58,28
,2012-05-23 20:30,24,90.64,90.77,90.62,90.71,23
,2012-05-23 21:00,24,90.71,90.71,90.56,90.59,27
,2012-05-23 21:30,24,90.54,90.75,90.45,90.6,168
,2012-05-23 22:00,24,90.54,90.58,90.46,90.51,45
,2012-05-23 22:30,24,90.55,90.57,90.52,90.57,3
,2012-05-23 23:00,24,90.48,90.5,90.36,90.42,70
,2012-05-23 23:30,24,90.4,90.4,90.28,90.28,20
,2012-05-24 00:00,24,90.3,90.35,90.26,90.26,46
,2012-05-24 00:30,24,90.4,90.4,90.36,90.36,8
,2012-05-24 01:00,24,90.34,90.34,90.24,90.3,37
,2012-05-24 01:30,24,90.32,90.73,90.32,90.57,170
,2012-05-24 02:00,24,90.57,90.6,90.26,90.26,247
,2012-05-24 02:30,24,90.22,90.29,89.98,90.06,414
,2012-05-24 03:00,24,90.04,90.23,89.82,90.16,440
,2012-05-24 03:30,24,90.17,90.39,90.1,90.32,270
,2012-05-24 04:00,24,90.31,90.5,90.26,90.5,248
,2012-05-24 04:30,24,90.49,90.65,90.31,90.63,374
,2012-05-24 05:00,24,90.66,90.94,90.53,90.88,561
,2012-05-24 05:30,24,90.85,91.06,90.76,90.98,415
,2012-05-24 06:00,24,91,91.01,90.8,90.84,136
,2012-05-24 06:30,24,90.81,90.84,90.58,90.58,238
,2012-05-24 07:00,24,90.58,90.68,90.51,90.62,273
,2012-05-24 07:30,24,90.59,91.27,90.41,91.27,1072
,2012-05-24 08:00,24,91.24,91.37,90.89,90.94,1293
,2012-05-24 08:30,24,90.93,90.96,90.56,90.66,1008
,2012-05-24 09:00,24,90.69,91.04,90.59,91,1000
,2012-05-24 09:30,24,91.01,91.52,90.97,91.2,2380
,2012-05-24 10:00,24,91.2,91.32,91.04,91.22,798
,2012-05-24 10:30,24,91.19,91.39,91,91.26,659
,2012-05-24 11:00,24,91.29,91.29,90.92,91.16,958
,2012-05-24 11:30,24,91.14,91.38,91.09,91.1,915
,2012-05-24 12:00,24,91.13,91.22,90.79,90.86,534
,2012-05-24 12:30,24,90.81,90.96,90.26,90.29,1679
,2012-05-24 13:00,24,90.26,90.71,90.21,90.63,1593
,2012-05-24 13:30,24,90.63,90.79,90.55,90.72,191
,2012-05-24 14:00,24,90.74,90.8,90.56,90.76,170
,2012-05-24 14:30,24,90.76,90.87,90.71,90.86,193
,2012-05-24 15:00,24,90.88,91.03,90.87,91,114
,2012-05-24 15:30,24,90.98,90.98,90.84,90.86,33
,2012-05-24 16:00,24,90.82,90.82,90.8,90.8,3
,2012-05-24 19:00,25,90.89,91.03,90.89,91.03,23
,2012-05-24 19:30,25,91,91.03,90.9,90.9,58
,2012-05-24 20:00,25,90.9,91.04,90.89,90.97,28
,2012-05-24 20:30,25,91.02,91.02,90.78,90.81,22
,2012-05-24 21:00,25,90.86,90.91,90.8,90.8,24
,2012-05-24 21:30,25,90.83,90.89,90.51,90.51,84
,2012-05-24 22:00,25,90.5,90.5,90.34,90.41,77
,2012-05-24 22:30,25,90.45,90.45,90.2,90.35,97
,2012-05-24 23:00,25,90.36,90.52,90.36,90.46,22
,2012-05-24 23:30,25,90.51,90.59,90.5,90.51,12
,2012-05-25 00:00,25,90.51,90.57,90.47,90.53,7
,2012-05-25 00:30,25,90.48,90.67,90.48,90.67,22
,2012-05-25 01:00,25,90.52,90.66,90.52,90.62,9
,2012-05-25 01:30,25,90.71,90.9,90.59,90.88,66
,2012-05-25 02:00,25,90.84,91.31,90.84,91.22,333
,2012-05-25 02:30,25,91.21,91.24,91.04,91.15,194
,2012-05-25 03:00,25,91.15,91.32,91.04,91.21,163
,2012-05-25 03:30,25,91.17,91.25,91.03,91.14,86
,2012-05-25 04:00,25,91.13,91.2,90.97,90.97,95
,2012-05-25 04:30,25,91,91.05,90.89,90.94,89
,2012-05-25 05:00,25,90.94,91.16,90.94,91.14,295
,2012-05-25 05:30,25,91.16,91.17,90.89,90.97,46
,2012-05-25 06:00,25,90.97,91.12,90.92,91.09,101
,2012-05-25 06:30,25,91.07,91.13,90.93,90.96,229
,2012-05-25 07:00,25,90.99,91.03,90.61,90.72,449
,2012-05-25 07:30,25,90.65,90.73,90.44,90.44,790
,2012-05-25 08:00,25,90.45,90.79,90.43,90.73,681
,2012-05-25 08:30,25,90.75,91.11,90.62,91.01,782
,2012-05-25 09:00,25,91.02,91.12,90.76,90.97,1088
,2012-05-25 09:30,25,90.97,91.17,90.77,90.88,895
,2012-05-25 10:00,25,90.92,91.18,90.92,91.16,636
,2012-05-25 10:30,25,91.15,91.15,90.89,90.97,293
,2012-05-25 11:00,25,90.98,91.01,90.72,90.73,318
,2012-05-25 11:30,25,90.73,90.85,90.72,90.78,278
,2012-05-25 12:00,25,90.76,90.92,90.73,90.89,587
,2012-05-25 12:30,25,90.9,90.97,90.82,90.88,192
,2012-05-25 13:00,25,90.89,91.04,90.67,90.88,1162
,2012-05-25 13:30,25,90.88,90.92,90.8,90.85,351
,2012-05-25 14:00,25,90.85,90.99,90.74,90.83,771
,2012-05-25 14:30,25,90.8,90.89,90.78,90.8,120
,2012-05-25 15:00,25,90.78,90.84,90.68,90.68,34
,2012-05-25 15:30,25,90.65,90.76,90.65,90.76,34
,2012-05-25 16:00,25,90.76,90.79,90.73,90.73,10
,2012-05-25 16:30,25,90.86,90.93,90.86,90.93,9
,2012-05-27 17:00,27,90.98,91.35,90.98,91.35,22
,2012-05-27 17:30,27,91.27,91.27,91.27,91.27,1
,2012-05-27 18:00,27,91.33,91.33,91.32,91.32,3
,2012-05-27 19:00,28,91.31,91.6,91.31,91.56,40
,2012-05-27 19:30,28,91.55,91.56,91.51,91.52,6
,2012-05-27 20:00,28,91.57,91.94,91.56,91.73,200
,2012-05-27 20:30,28,91.71,91.79,91.69,91.79,40
,2012-05-27 21:00,28,91.74,91.74,91.73,91.73,3
,2012-05-27 21:30,28,91.7,91.7,91.64,91.65,14
,2012-05-27 22:00,28,91.68,91.82,91.63,91.78,44
,2012-05-27 22:30,28,91.78,91.78,91.78,91.78,1
,2012-05-27 23:00,28,91.72,91.78,91.72,91.72,9
,2012-05-27 23:30,28,91.7,91.71,91.59,91.62,29
,2012-05-28 00:00,28,91.65,91.67,91.62,91.62,16
,2012-05-28 00:30,28,91.69,91.79,91.69,91.79,22
,2012-05-28 01:00,28,91.73,91.77,91.68,91.68,17
,2012-05-28 01:30,28,91.69,91.88,91.69,91.79,73
,2012-05-28 02:00,28,91.88,91.9,91.72,91.73,45
,2012-05-28 02:30,28,91.7,91.8,91.68,91.78,28
,2012-05-28 03:00,28,91.71,91.71,91.59,91.66,49
,2012-05-28 03:30,28,91.64,91.74,91.63,91.67,65
,2012-05-28 04:00,28,91.68,91.77,91.68,91.75,48
,2012-05-28 04:30,28,91.77,91.9,91.76,91.84,41
,2012-05-28 05:00,28,91.88,91.99,91.84,91.87,116
,2012-05-28 05:30,28,91.85,91.85,91.67,91.82,69
,2012-05-28 06:00,28,91.81,91.9,91.74,91.9,25
,2012-05-28 06:30,28,91.85,91.86,91.8,91.8,13
,2012-05-28 07:00,28,91.79,91.79,91.72,91.77,29
,2012-05-28 07:30,28,91.79,91.89,91.79,91.86,73
,2012-05-28 08:00,28,91.86,91.86,91.3,91.39,293
,2012-05-28 08:30,28,91.44,91.5,91.35,91.4,121
,2012-05-28 09:00,28,91.38,91.4,91.24,91.4,105
,2012-05-28 09:30,28,91.41,91.49,91.4,91.46,75
,2012-05-28 10:00,28,91.45,91.46,91.29,91.29,69
,2012-05-28 10:30,28,91.25,91.29,91.1,91.1,94
,2012-05-28 11:00,28,91.13,91.15,91.06,91.13,100
,2012-05-28 11:30,28,91.18,91.19,91.09,91.12,117
,2012-05-28 12:00,28,91.1,91.19,91.06,91.19,22
,2012-05-28 19:00,29,91.04,91.05,90.89,90.9,20
,2012-05-28 19:30,29,90.9,90.99,90.9,90.98,16
,2012-05-28 20:00,29,90.99,91.11,90.92,91.11,31
,2012-05-28 20:30,29,90.95,91.2,90.95,91.15,28
,2012-05-28 21:00,29,91.14,91.16,91.07,91.16,21
,2012-05-28 21:30,29,91.13,91.18,91.1,91.18,11
,2012-05-28 22:00,29,91.22,91.25,91.16,91.25,17
,2012-05-28 22:30,29,91.26,91.3,91.25,91.29,7
,2012-05-28 23:00,29,91.27,91.27,91.2,91.2,3
,2012-05-28 23:30,29,91.17,91.23,91.13,91.22,7
,2012-05-29 00:00,29,91.24,91.37,91.24,91.35,41
,2012-05-29 00:30,29,91.39,91.4,91.33,91.4,22
,2012-05-29 01:00,29,91.38,91.51,91.32,91.51,40
,2012-05-29 01:30,29,91.53,91.53,91.41,91.45,87
,2012-05-29 02:00,29,91.43,91.71,91.43,91.64,133
,2012-05-29 02:30,29,91.68,91.86,91.66,91.76,133
,2012-05-29 03:00,29,91.81,91.81,91.61,91.71,128
,2012-05-29 03:30,29,91.68,91.74,91.54,91.6,98
,2012-05-29 04:00,29,91.59,91.71,91.59,91.69,65
,2012-05-29 04:30,29,91.68,91.68,91.24,91.32,371
,2012-05-29 05:00,29,91.25,91.27,91.1,91.2,135
,2012-05-29 05:30,29,91.2,91.34,91.13,91.33,152
,2012-05-29 06:00,29,91.31,91.38,91.23,91.33,67
,2012-05-29 06:30,29,91.29,91.34,91.08,91.29,137
,2012-05-29 07:00,29,91.23,91.23,90.93,91.19,369
,2012-05-29 07:30,29,91.16,91.27,91.01,91.2,489
,2012-05-29 08:00,29,91.22,91.58,91.09,91.54,894
,2012-05-29 08:30,29,91.56,91.72,91.29,91.51,1431
,2012-05-29 09:00,29,91.47,91.93,91.36,91.81,1527
,2012-05-29 09:30,29,91.81,92.18,91.75,92.1,1942
,2012-05-29 10:00,29,92.09,92.18,91.82,91.85,1234
,2012-05-29 10:30,29,91.86,91.87,90.37,90.72,4402
,2012-05-29 11:00,29,90.7,90.73,90.25,90.58,1512
,2012-05-29 11:30,29,90.59,90.78,90.4,90.69,529
,2012-05-29 12:00,29,90.62,90.74,90.5,90.51,910
,2012-05-29 12:30,29,90.54,90.9,90.5,90.9,823
,2012-05-29 13:00,29,90.89,90.89,90.56,90.75,1003
,2012-05-29 13:30,29,90.75,90.8,90.62,90.78,353
,2012-05-29 14:00,29,90.79,90.8,90.71,90.71,61
,2012-05-29 14:30,29,90.72,90.83,90.63,90.83,157
,2012-05-29 15:00,29,90.82,90.9,90.81,90.88,51
,2012-05-29 15:30,29,90.9,90.95,90.89,90.91,20
,2012-05-29 16:00,29,90.94,90.94,90.94,90.94,1
,2012-05-29 19:00,30,90.76,90.78,90.7,90.73,72
,2012-05-29 19:30,30,90.69,90.7,90.52,90.54,51
,2012-05-29 20:00,30,90.52,90.61,90.51,90.53,38
,2012-05-29 20:30,30,90.5,90.5,90.38,90.44,173
,2012-05-29 21:00,30,90.4,90.44,90.35,90.42,29
,2012-05-29 21:30,30,90.33,90.35,90.33,90.35,3
,2012-05-29 22:00,30,90.34,90.42,90.31,90.42,10
,2012-05-29 22:30,30,90.48,90.48,90.45,90.46,27
,2012-05-29 23:00,30,90.45,90.52,90.39,90.52,14
,2012-05-29 23:30,30,90.35,90.41,90.32,90.34,125
,2012-05-30 00:00,30,90.35,90.35,90.14,90.19,144
,2012-05-30 00:30,30,90.19,90.32,90.19,90.29,35
,2012-05-30 01:00,30,90.23,90.36,90.23,90.36,19
,2012-05-30 01:30,30,90.33,90.34,90.23,90.23,21
,2012-05-30 02:00,30,90.22,90.23,89.88,90.04,369
,2012-05-30 02:30,30,90.11,90.13,89.76,89.92,314
,2012-05-30 03:00,30,89.92,90.02,89.68,89.73,787
,2012-05-30 03:30,30,89.7,89.82,89.65,89.73,339
,2012-05-30 04:00,30,89.75,89.75,89.57,89.69,219
,2012-05-30 04:30,30,89.7,89.8,89.69,89.72,156
,2012-05-30 05:00,30,89.73,89.73,89.4,89.52,470
,2012-05-30 05:30,30,89.54,89.56,88.94,89.11,987
,2012-05-30 06:00,30,89.1,89.92,89.1,89.43,1668
,2012-05-30 06:30,30,89.43,89.8,89.35,89.48,771
,2012-05-30 07:00,30,89.53,89.59,89.32,89.39,360
,2012-05-30 07:30,30,89.37,89.41,89.2,89.28,526
,2012-05-30 08:00,30,89.27,89.39,88.71,88.93,1813
,2012-05-30 08:30,30,88.95,88.95,88.4,88.51,2524
,2012-05-30 09:00,30,88.5,88.56,88.18,88.38,1783
,2012-05-30 09:30,30,88.35,88.35,87.54,87.61,3642
,2012-05-30 10:00,30,87.61,88.06,87.49,87.75,2167
,2012-05-30 10:30,30,87.74,88.08,87.63,87.92,1211
,2012-05-30 11:00,30,87.92,87.99,87.52,87.61,1144
,2012-05-30 11:30,30,87.63,87.94,87.58,87.92,573
,2012-05-30 12:00,30,87.92,87.95,87.61,87.64,547
,2012-05-30 12:30,30,87.64,88,87.64,87.96,930
,2012-05-30 13:00,30,87.96,88.05,87.75,87.82,1508
,2012-05-30 13:30,30,87.81,87.82,87.61,87.63,419
,2012-05-30 14:00,30,87.64,87.71,87.37,87.51,441
,2012-05-30 14:30,30,87.51,87.68,87.49,87.6,172
,2012-05-30 15:00,30,87.59,87.62,87.32,87.32,100
,2012-05-30 15:30,30,87.38,87.45,87.34,87.41,23
,2012-05-30 16:00,30,87.41,87.47,87.39,87.45,11
,2012-05-30 19:00,31,87.6,87.6,87.44,87.54,25
,2012-05-30 19:30,31,87.5,87.7,87.5,87.57,25
,2012-05-30 20:00,31,87.54,87.66,87.52,87.65,14
,2012-05-30 20:30,31,87.62,87.73,87.61,87.72,38
,2012-05-30 21:00,31,87.66,87.66,87.54,87.63,35
,2012-05-30 21:30,31,87.56,87.57,87.49,87.52,66
,2012-05-30 22:00,31,87.55,87.65,87.55,87.65,21
,2012-05-30 22:30,31,87.61,87.67,87.56,87.56,11
,2012-05-30 23:00,31,87.53,87.67,87.53,87.67,7
,2012-05-30 23:30,31,87.58,87.58,87.56,87.56,4
,2012-05-31 00:00,31,87.62,87.7,87.58,87.7,21
,2012-05-31 00:30,31,87.72,88.15,87.72,88.11,225
,2012-05-31 01:00,31,88.04,88.14,87.9,87.99,73
,2012-05-31 01:30,31,88.01,88.01,87.76,87.78,95
,2012-05-31 02:00,31,87.78,88.13,87.77,88.05,150
,2012-05-31 02:30,31,88,88.1,87.82,87.97,248
,2012-05-31 03:00,31,87.97,88.19,87.97,88.05,275
,2012-05-31 03:30,31,88.06,88.22,88.04,88.12,300
,2012-05-31 04:00,31,88.12,88.23,88.07,88.2,179
,2012-05-31 04:30,31,88.18,88.28,88.13,88.24,173
,2012-05-31 05:00,31,88.26,88.27,88.02,88.08,243
,2012-05-31 05:30,31,88.07,88.08,87.97,88.07,100
,2012-05-31 06:00,31,88.09,88.1,87.99,88.02,65
,2012-05-31 06:30,31,88.04,88.08,87.93,87.99,96
,2012-05-31 07:00,31,87.97,88,87.6,87.62,548
,2012-05-31 07:30,31,87.6,87.76,87.17,87.52,1687
,2012-05-31 08:00,31,87.51,87.79,87.33,87.65,1363
,2012-05-31 08:30,31,87.66,87.75,86.59,86.66,3275
,2012-05-31 09:00,31,86.62,86.9,86.54,86.84,2595
,2012-05-31 09:30,31,86.79,86.89,86.38,86.64,1521
,2012-05-31 10:00,31,86.52,86.69,86.28,86.54,2067
,2012-05-31 10:30,31,86.51,86.76,85.86,86.08,2931
,2012-05-31 11:00,31,86.08,87.3,86.03,87.04,3068
,2012-05-31 11:30,31,87.05,87.12,86.83,86.94,1154
,2012-05-31 12:00,31,86.95,87.63,86.92,86.96,2028
,2012-05-31 12:30,31,86.93,87.07,86.55,86.62,1037
,2012-05-31 13:00,31,86.63,87.03,86.33,86.52,3812
,2012-05-31 13:30,31,86.5,86.67,86.46,86.58,824
,2012-05-31 14:00,31,86.61,86.76,86.55,86.76,157
,2012-05-31 14:30,31,86.75,86.86,86.52,86.53,316
,2012-05-31 15:00,31,86.52,86.55,86.51,86.53,24
,2012-05-31 15:30,31,86.53,86.54,86.5,86.52,48
,2012-05-31 19:00,1,86.44,86.47,86.44,86.47,4
,2012-05-31 19:30,1,86.47,86.47,86.1,86.12,57
,2012-05-31 20:00,1,86.13,86.15,85.91,86.15,141
,2012-05-31 20:30,1,86.21,86.21,86.16,86.16,8
,2012-05-31 21:00,1,86.14,86.22,86.12,86.22,6
,2012-05-31 21:30,1,86.26,86.31,86.26,86.29,12
,2012-05-31 22:00,1,86.29,86.35,86.25,86.25,25
,2012-05-31 22:30,1,86.2,86.26,86.15,86.25,27
,2012-05-31 23:00,1,86.22,86.22,86.2,86.2,6
,2012-05-31 23:30,1,86.3,86.35,86.3,86.34,26
,2012-06-01 00:00,1,86.45,86.51,86.39,86.39,20
,2012-06-01 00:30,1,86.4,86.44,86.32,86.44,13
,2012-06-01 01:00,1,86.36,86.36,86.32,86.33,20
,2012-06-01 01:30,1,86.29,86.41,86.29,86.34,75
,2012-06-01 02:00,1,86.38,86.4,85.84,86.08,525
,2012-06-01 02:30,1,86.07,86.2,85.91,86.07,356
,2012-06-01 03:00,1,86.05,86.06,85.55,85.55,822
,2012-06-01 03:30,1,85.56,85.66,85.2,85.2,995
,2012-06-01 04:00,1,85.21,85.23,84.78,85.16,1043
,2012-06-01 04:30,1,85.13,85.14,84.94,85.07,242
,2012-06-01 05:00,1,85.02,85.04,84.5,84.6,786
,2012-06-01 05:30,1,84.63,84.97,84.53,84.92,781
,2012-06-01 06:00,1,84.87,84.87,84.63,84.74,364
,2012-06-01 06:30,1,84.72,84.77,84.11,84.14,1159
,2012-06-01 07:00,1,84.15,84.24,83.7,83.95,1760
,2012-06-01 07:30,1,83.77,83.98,82.56,83.39,7242
,2012-06-01 08:00,1,83.38,84.11,83.18,84.09,3076
,2012-06-01 08:30,1,84.1,84.55,83.62,83.73,3778
,2012-06-01 09:00,1,83.51,84.18,83.4,83.55,1869
,2012-06-01 09:30,1,83.56,83.73,83.24,83.28,1593
,2012-06-01 10:00,1,83.28,83.45,82.88,83,1875
,2012-06-01 10:30,1,82.97,83.58,82.96,83.58,1065
,2012-06-01 11:00,1,83.62,83.76,83.32,83.41,1078
,2012-06-01 11:30,1,83.47,83.58,83.29,83.46,621
,2012-06-01 12:00,1,83.42,83.73,83.32,83.35,1202
,2012-06-01 12:30,1,83.34,83.41,82.96,83.05,1435
,2012-06-01 13:00,1,83.03,83.33,82.29,83.18,4112
,2012-06-01 13:30,1,83.18,83.53,83.15,83.42,1281
,2012-06-01 14:00,1,83.41,83.45,83.2,83.2,370
,2012-06-01 14:30,1,83.18,83.37,83.14,83.37,152
,2012-06-01 15:00,1,83.34,83.34,83.19,83.23,56
,2012-06-01 15:30,1,83.24,83.3,83.17,83.29,61
,2012-06-01 16:00,1,83.29,83.29,83.2,83.2,26
,2012-06-03 17:00,3,83.13,83.35,82.77,83.06,65
,2012-06-03 17:30,3,83.03,83.17,82.91,82.93,25
,2012-06-03 18:00,3,82.91,82.99,82.57,82.68,46
,2012-06-03 18:30,3,82.68,82.68,82.5,82.5,12
,2012-06-03 19:00,4,82.47,82.8,82.47,82.79,78
,2012-06-03 19:30,4,82.74,82.74,81.89,82.27,197
,2012-06-03 20:00,4,82.24,82.38,82.16,82.26,69
,2012-06-03 20:30,4,82.27,82.47,82.17,82.28,159
,2012-06-03 21:00,4,82.33,82.33,82.15,82.24,46
,2012-06-03 21:30,4,82.2,82.47,82.2,82.26,133
,2012-06-03 22:00,4,82.32,82.37,82.01,82.04,122
,2012-06-03 22:30,4,82.08,82.14,81.97,82.12,69
,2012-06-03 23:00,4,82.1,82.14,82.05,82.1,24
,2012-06-03 23:30,4,82.11,82.11,81.66,81.67,337
,2012-06-04 00:00,4,81.66,81.75,81.52,81.56,117
,2012-06-04 00:30,4,81.57,81.69,81.54,81.54,41
,2012-06-04 01:00,4,81.58,81.77,81.58,81.76,92
,2012-06-04 01:30,4,81.61,81.7,81.54,81.6,65
,2012-06-04 02:00,4,81.62,81.88,81.58,81.84,255
,2012-06-04 02:30,4,81.88,82.21,81.85,81.97,359
,2012-06-04 03:00,4,81.99,82.29,81.93,81.94,239
,2012-06-04 03:30,4,81.93,82.05,81.31,81.45,741
,2012-06-04 04:00,4,81.48,81.72,81.43,81.69,234
,2012-06-04 04:30,4,81.67,81.68,81.22,81.65,408
,2012-06-04 05:00,4,81.69,82.16,81.68,82.09,474
,2012-06-04 05:30,4,82.04,82.43,81.8,82.29,393
,2012-06-04 06:00,4,82.29,82.39,82.1,82.17,195
,2012-06-04 06:30,4,82.18,82.48,82.1,82.36,224
,2012-06-04 07:00,4,82.37,82.68,82.34,82.52,721
,2012-06-04 07:30,4,82.5,82.52,82.12,82.26,689
,2012-06-04 08:00,4,82.29,83.49,82.27,83.16,3346
,2012-06-04 08:30,4,83.17,83.69,82.82,83.12,2499
,2012-06-04 09:00,4,83.08,83.72,82.82,83.51,1816
,2012-06-04 09:30,4,83.53,83.55,82.84,83.01,1506
,2012-06-04 10:00,4,83,83.28,82.89,83.16,1077
,2012-06-04 10:30,4,83.2,83.4,83.07,83.31,887
,2012-06-04 11:00,4,83.26,83.45,82.97,82.98,923
,2012-06-04 11:30,4,82.97,83.31,82.91,83.22,769
,2012-06-04 12:00,4,83.23,83.47,83.01,83.21,548
,2012-06-04 12:30,4,83.21,83.95,83.17,83.91,1517
,2012-06-04 13:00,4,83.92,84.1,83.72,83.97,1720
,2012-06-04 13:30,4,83.95,84.24,83.92,84.17,784
,2012-06-04 14:00,4,84.2,84.25,84.03,84.23,279
,2012-06-04 14:30,4,84.18,84.38,84.13,84.28,234
,2012-06-04 15:00,4,84.25,84.3,84.13,84.16,106
,2012-06-04 15:30,4,84.17,84.23,84.09,84.2,38
,2012-06-04 16:00,4,84.18,84.25,84.16,84.25,14
,2012-06-04 16:30,4,84.25,84.25,84.25,84.25,1
,2012-06-04 19:00,5,84.4,84.79,84.4,84.61,165
,2012-06-04 19:30,5,84.68,84.75,84.6,84.6,70
,2012-06-04 20:00,5,84.59,84.7,84.55,84.7,22
,2012-06-04 20:30,5,84.68,84.85,84.68,84.8,53
,2012-06-04 21:00,5,84.82,84.87,84.72,84.85,24
,2012-06-04 21:30,5,84.86,84.89,84.79,84.89,36
,2012-06-04 22:00,5,84.87,84.92,84.65,84.66,39
,2012-06-04 22:30,5,84.66,84.66,84.56,84.64,18
,2012-06-04 23:00,5,84.65,84.66,84.45,84.66,59
,2012-06-04 23:30,5,84.62,84.91,84.57,84.81,102
,2012-06-05 00:00,5,84.78,84.87,84.75,84.78,15
,2012-06-05 00:30,5,84.69,84.9,84.68,84.9,43
,2012-06-05 01:00,5,84.88,84.9,84.61,84.62,49
,2012-06-05 01:30,5,84.63,84.68,84.4,84.58,51
,2012-06-05 02:00,5,84.54,84.71,84.1,84.1,397
,2012-06-05 02:30,5,84.12,84.41,84.01,84.17,229
,2012-06-05 03:00,5,84.17,84.37,83.78,83.78,672
,2012-06-05 03:30,5,83.78,83.87,83.55,83.65,503
,2012-06-05 04:00,5,83.63,83.97,83.58,83.83,163
,2012-06-05 04:30,5,83.83,83.92,83.65,83.69,134
,2012-06-05 05:00,5,83.75,83.95,83.74,83.92,99
,2012-06-05 05:30,5,83.84,83.89,83.7,83.74,36
,2012-06-05 06:00,5,83.71,83.77,83.32,83.53,447
,2012-06-05 06:30,5,83.51,83.78,83.47,83.67,297
,2012-06-05 07:00,5,83.67,83.93,83.6,83.76,218
,2012-06-05 07:30,5,83.68,84.57,83.64,84.27,1408
,2012-06-05 08:00,5,84.24,84.42,83.54,83.8,1479
,2012-06-05 08:30,5,83.81,84.11,83.74,83.89,1187
,2012-06-05 09:00,5,83.9,84.44,83.87,84.22,2197
,2012-06-05 09:30,5,84.28,84.42,83.8,83.94,1146
,2012-06-05 10:00,5,83.94,84.19,83.86,83.9,651
,2012-06-05 10:30,5,83.91,84.14,83.73,83.86,725
,2012-06-05 11:00,5,83.87,84.07,83.8,83.93,400
,2012-06-05 11:30,5,83.98,84.18,83.89,83.97,628
,2012-06-05 12:00,5,83.99,84.07,83.81,84.06,331
,2012-06-05 12:30,5,84.03,84.22,83.95,84.12,484
,2012-06-05 13:00,5,84.12,84.42,84.1,84.3,1863
,2012-06-05 13:30,5,84.28,84.29,84.08,84.24,446
,2012-06-05 14:00,5,84.25,84.28,84.04,84.21,261
,2012-06-05 14:30,5,84.24,84.3,84.16,84.3,76
,2012-06-05 15:00,5,84.22,84.27,84.2,84.27,9
,2012-06-05 15:30,5,84.27,84.27,84.22,84.22,17
,2012-06-05 16:00,5,84.19,84.19,84.13,84.13,38
,2012-06-05 16:30,5,83.97,83.97,83.97,83.97,7
,2012-06-05 19:00,6,84.31,84.46,84.2,84.33,67
,2012-06-05 19:30,6,84.39,84.5,84.39,84.49,19
,2012-06-05 20:00,6,84.57,84.63,84.44,84.63,16
,2012-06-05 20:30,6,84.64,84.81,84.64,84.81,85
,2012-06-05 21:00,6,84.83,84.85,84.76,84.82,44
,2012-06-05 21:30,6,84.83,84.9,84.77,84.78,40
,2012-06-05 22:00,6,84.78,84.85,84.78,84.81,35
,2012-06-05 22:30,6,84.85,85.03,84.85,84.93,74
,2012-06-05 23:00,6,84.94,85,84.91,84.91,7
,2012-06-05 23:30,6,84.91,84.93,84.83,84.92,14
,2012-06-06 00:00,6,84.9,84.96,84.85,84.9,22
,2012-06-06 00:30,6,84.84,84.86,84.66,84.67,89
,2012-06-06 01:00,6,84.71,84.83,84.63,84.64,61
,2012-06-06 01:30,6,84.71,85.01,84.71,84.97,187
,2012-06-06 02:00,6,84.98,85.08,84.82,85.05,314
,2012-06-06 02:30,6,85.08,85.35,85.03,85.32,555
,2012-06-06 03:00,6,85.32,85.39,85.16,85.25,425
,2012-06-06 03:30,6,85.26,85.35,85.14,85.2,142
,2012-06-06 04:00,6,85.17,85.21,85.07,85.2,221
,2012-06-06 04:30,6,85.17,85.23,85.05,85.08,130
,2012-06-06 05:00,6,85.05,85.36,85,85.33,198
,2012-06-06 05:30,6,85.36,85.53,85.35,85.39,435
,2012-06-06 06:00,6,85.41,85.66,85.38,85.65,324
,2012-06-06 06:30,6,85.66,85.67,85.22,85.28,494
,2012-06-06 07:00,6,85.25,85.31,85.09,85.31,643
,2012-06-06 07:30,6,85.28,85.41,84.66,84.81,1690
,2012-06-06 08:00,6,84.8,85.24,84.77,85.15,891
,2012-06-06 08:30,6,85.13,86.07,85.07,85.94,3182
,2012-06-06 09:00,6,85.97,86.26,85.93,86.03,1869
,2012-06-06 09:30,6,85.94,86.17,85.56,85.9,1944
,2012-06-06 10:00,6,85.93,86.03,85.7,85.89,1281
,2012-06-06 10:30,6,85.89,85.92,85.56,85.66,716
,2012-06-06 11:00,6,85.66,85.97,85.66,85.79,897
,2012-06-06 11:30,6,85.79,86,85.73,85.86,621
,2012-06-06 12:00,6,85.82,85.83,85.23,85.45,1763
,2012-06-06 12:30,6,85.47,85.51,85.06,85.14,1104
,2012-06-06 13:00,6,85.16,85.27,84.76,85.07,2787
,2012-06-06 13:30,6,85.05,85.24,85.03,85.05,519
,2012-06-06 14:00,6,85.08,85.2,85.04,85.06,204
,2012-06-06 14:30,6,85.08,85.32,85.05,85.27,209
,2012-06-06 15:00,6,85.31,85.5,85.31,85.4,104
,2012-06-06 15:30,6,85.4,85.57,85.4,85.52,70
,2012-06-06 16:00,6,85.51,85.53,85.51,85.53,2
,2012-06-06 16:30,6,85.59,85.69,85.59,85.69,5
,2012-06-06 19:00,7,85.43,85.45,85.39,85.41,36
,2012-06-06 19:30,7,85.43,85.43,85.29,85.29,27
,2012-06-06 20:00,7,85.25,85.29,85.2,85.22,33
,2012-06-06 20:30,7,85.25,85.72,85.24,85.69,121
,2012-06-06 21:00,7,85.65,85.7,85.57,85.58,30
,2012-06-06 21:30,7,85.62,85.62,85.43,85.49,47
,2012-06-06 22:00,7,85.49,85.54,85.43,85.54,18
,2012-06-06 22:30,7,85.47,85.48,85.43,85.48,4
,2012-06-06 23:00,7,85.53,85.53,85.43,85.43,21
,2012-06-06 23:30,7,85.39,85.4,85.34,85.36,14
,2012-06-07 00:00,7,85.43,85.47,85.42,85.47,8
,2012-06-07 00:30,7,85.41,85.49,85.35,85.35,24
,2012-06-07 01:00,7,85.33,85.33,85.08,85.15,60
,2012-06-07 01:30,7,85.25,85.25,84.91,85.06,129
,2012-06-07 02:00,7,85.03,85.12,84.75,85,188
,2012-06-07 02:30,7,85.05,85.16,84.63,84.75,400
,2012-06-07 03:00,7,84.71,84.87,84.63,84.68,172
,2012-06-07 03:30,7,84.67,84.85,84.53,84.83,531
,2012-06-07 04:00,7,84.88,84.98,84.8,84.9,327
,2012-06-07 04:30,7,84.89,84.95,84.78,84.86,157
,2012-06-07 05:00,7,84.86,84.89,84.72,84.76,161
,2012-06-07 05:30,7,84.7,85.11,84.54,85.04,807
,2012-06-07 06:00,7,85.06,86.02,84.94,85.99,1546
,2012-06-07 06:30,7,85.96,86.51,85.72,86.33,1358
,2012-06-07 07:00,7,86.34,86.59,86.15,86.22,612
,2012-06-07 07:30,7,86.24,86.5,86.06,86.4,881
,2012-06-07 08:00,7,86.39,86.97,86.31,86.9,1593
,2012-06-07 08:30,7,86.9,87.03,86.59,86.67,1308
,2012-06-07 09:00,7,86.69,86.85,85.71,86.21,3452
,2012-06-07 09:30,7,86.16,86.2,85.31,85.55,2176
,2012-06-07 10:00,7,85.58,85.58,84.61,84.68,3056
,2012-06-07 10:30,7,84.65,85.36,84.59,85.06,1485
,2012-06-07 11:00,7,85.04,85.32,84.82,85.08,951
,2012-06-07 11:30,7,85.09,85.18,84.75,85.06,821
,2012-06-07 12:00,7,85.03,85.54,85,85.39,751
,2012-06-07 12:30,7,85.36,85.41,84.94,85.11,631
,2012-06-07 13:00,7,85.07,85.26,84.77,84.78,1469
,2012-06-07 13:30,7,84.79,84.82,84.4,84.43,657
,2012-06-07 14:00,7,84.4,84.41,84.11,84.18,555
,2012-06-07 14:30,7,84.14,84.21,83.85,84.14,566
,2012-06-07 15:00,7,84.15,84.23,83.56,83.68,280
,2012-06-07 15:30,7,83.66,83.66,83.43,83.65,168
,2012-06-07 19:00,8,83.88,83.93,83.21,83.24,245
,2012-06-07 19:30,8,83.24,83.42,83.17,83.33,85
,2012-06-07 20:00,8,83.25,83.26,83.06,83.26,216
,2012-06-07 20:30,8,83.18,83.23,82.74,82.77,301
,2012-06-07 21:00,8,82.74,82.9,82.59,82.75,144
,2012-06-07 21:30,8,82.71,83.25,82.67,83.15,278
,2012-06-07 22:00,8,83.14,83.25,83.07,83.22,73
,2012-06-07 22:30,8,83.24,83.38,83.04,83.04,86
,2012-06-07 23:00,8,83.03,83.19,82.96,83.18,56
,2012-06-07 23:30,8,83.19,83.35,83.12,83.33,49
,2012-06-08 00:00,8,83.33,83.38,83.3,83.32,42
,2012-06-08 00:30,8,83.29,83.29,82.96,83.11,57
,2012-06-08 01:00,8,83.07,83.07,82.78,82.8,163
,2012-06-08 01:30,8,82.83,83.05,82.72,82.95,283
,2012-06-08 02:00,8,82.92,83.05,82.64,82.69,477
,2012-06-08 02:30,8,82.75,82.8,82.31,82.41,632
,2012-06-08 03:00,8,82.4,82.4,82,82.01,1092
,2012-06-08 03:30,8,81.99,82.28,81.99,82.26,244
,2012-06-08 04:00,8,82.23,82.46,82.15,82.31,379
,2012-06-08 04:30,8,82.31,82.93,82.3,82.66,849
,2012-06-08 05:00,8,82.63,82.76,82.36,82.37,288
,2012-06-08 05:30,8,82.36,82.39,82.18,82.34,339
,2012-06-08 06:00,8,82.32,82.35,82.1,82.34,385
,2012-06-08 06:30,8,82.35,82.63,82.28,82.51,578
,2012-06-08 07:00,8,82.51,82.73,82.22,82.25,631
,2012-06-08 07:30,8,82.32,82.62,82.22,82.29,527
,2012-06-08 08:00,8,82.29,82.75,82.29,82.71,931
,2012-06-08 08:30,8,82.71,83.1,82.6,83,1090
,2012-06-08 09:00,8,83,83.16,82.76,82.83,1240
,2012-06-08 09:30,8,82.86,83.09,82.64,83,551
,2012-06-08 10:00,8,83.05,83.37,82.76,82.77,978
,2012-06-08 10:30,8,82.76,83.14,82.76,82.91,647
,2012-06-08 11:00,8,82.97,83.21,82.83,83.18,461
,2012-06-08 11:30,8,83.16,83.46,83.16,83.36,608
,2012-06-08 12:00,8,83.44,83.69,83.19,83.28,1010
,2012-06-08 12:30,8,83.32,83.45,83.11,83.29,674
,2012-06-08 13:00,8,83.25,84.16,82.95,84.09,1773
,2012-06-08 13:30,8,84.08,84.58,84.04,84.43,578
,2012-06-08 14:00,8,84.39,84.68,84.35,84.43,311
,2012-06-08 14:30,8,84.41,84.51,84.32,84.36,183
,2012-06-08 15:00,8,84.32,84.42,84.26,84.37,36
,2012-06-08 15:30,8,84.33,84.45,84.33,84.43,23
,2012-06-08 16:00,8,84.43,84.43,84.3,84.3,7
,2012-06-08 16:30,8,84.3,84.3,84.3,84.3,5
,2012-06-10 17:00,10,84.91,86.11,84.79,86.04,131
,2012-06-10 17:30,10,86.11,86.14,85.97,86.07,20
,2012-06-10 18:00,10,86.02,86.63,86.02,86.44,400
,2012-06-10 18:30,10,86.41,86.45,86.35,86.42,24
,2012-06-10 19:00,11,86.46,86.47,86.23,86.23,45
,2012-06-10 19:30,11,86.16,86.35,86.15,86.32,42
,2012-06-10 20:00,11,86.37,86.5,86.24,86.24,29
,2012-06-10 20:30,11,86.29,86.31,86.07,86.08,31
,2012-06-10 21:00,11,86.07,86.14,86.01,86.01,47
,2012-06-10 21:30,11,86.07,86.11,86.04,86.04,14
,2012-06-10 22:00,11,86.01,86.05,85.85,85.95,57
,2012-06-10 22:30,11,86.01,86.06,85.99,86.01,27
,2012-06-10 23:30,11,85.98,86.14,85.96,86.1,21
,2012-06-11 00:00,11,86.1,86.14,86.01,86.02,34
,2012-06-11 00:30,11,86.06,86.19,86.04,86.07,59
,2012-06-11 01:00,11,86.16,86.26,85.85,85.96,128
,2012-06-11 01:30,11,86.03,86.03,85.82,85.9,97
,2012-06-11 02:00,11,85.93,85.93,85.26,85.28,396
,2012-06-11 02:30,11,85.3,85.58,85.25,85.49,247
,2012-06-11 03:00,11,85.48,85.76,85.3,85.36,426
,2012-06-11 03:30,11,85.33,85.39,85.2,85.24,389
,2012-06-11 04:00,11,85.25,85.41,85.16,85.18,191
,2012-06-11 04:30,11,85.22,85.22,84.83,84.88,493
,2012-06-11 05:00,11,84.92,85.07,84.81,85.07,197
,2012-06-11 05:30,11,85.01,85.27,84.96,85.02,187
,2012-06-11 06:00,11,84.96,85.01,84.85,84.87,109
,2012-06-11 06:30,11,84.87,84.95,84.64,84.9,383
,2012-06-11 07:00,11,84.9,85.24,84.9,85.02,439
,2012-06-11 07:30,11,85.04,85.22,84.91,85.06,355
,2012-06-11 08:00,11,85.08,85.2,84.45,84.62,1260
,2012-06-11 08:30,11,84.65,84.65,83.96,84.02,2252
,2012-06-11 09:00,11,84,84.18,83.53,83.6,1917
,2012-06-11 09:30,11,83.6,83.8,83.38,83.47,1545
,2012-06-11 10:00,11,83.44,83.53,83.11,83.25,1500
,2012-06-11 10:30,11,83.24,83.65,83.18,83.5,719
,2012-06-11 11:00,11,83.48,83.7,83.31,83.35,577
,2012-06-11 11:30,11,83.36,83.56,83.27,83.5,472
,2012-06-11 12:00,11,83.51,83.78,83.51,83.55,472
,2012-06-11 12:30,11,83.53,83.62,83.39,83.45,523
,2012-06-11 13:00,11,83.41,83.41,82.59,82.59,4257
,2012-06-11 13:30,11,82.6,82.67,82.17,82.39,1183
,2012-06-11 14:00,11,82.38,82.41,81.78,81.92,869
,2012-06-11 14:30,11,81.95,82,81.35,81.43,540
,2012-06-11 15:00,11,81.47,81.71,81.44,81.6,297
,2012-06-11 15:30,11,81.56,81.62,81.46,81.52,47
,2012-06-11 16:00,11,81.42,81.42,81.11,81.17,110
,2012-06-11 16:30,11,81.02,81.1,81.02,81.1,4
,2012-06-11 19:00,12,81.48,81.62,81.46,81.58,60
,2012-06-11 19:30,12,81.57,81.85,81.57,81.8,98
,2012-06-11 20:00,12,81.79,81.82,81.73,81.76,30
,2012-06-11 20:30,12,81.82,82.03,81.82,81.93,77
,2012-06-11 21:00,12,81.9,82.05,81.88,81.98,474
,2012-06-11 21:30,12,81.96,81.96,81.73,81.74,47
,2012-06-11 22:00,12,81.73,81.96,81.71,81.95,58
,2012-06-11 22:30,12,81.96,82.01,81.93,82.01,12
,2012-06-11 23:00,12,82.04,82.16,82.03,82.12,34
,2012-06-11 23:30,12,82.16,82.23,82.06,82.15,34
,2012-06-12 00:00,12,82.17,82.17,81.9,82.08,66
,2012-06-12 00:30,12,82.1,82.1,81.93,81.94,45
,2012-06-12 01:00,12,81.92,81.92,81.58,81.75,164
,2012-06-12 01:30,12,81.8,81.92,81.64,81.77,79
,2012-06-12 02:00,12,81.75,82.28,81.75,81.93,636
,2012-06-12 02:30,12,81.96,82.21,81.45,81.49,857
,2012-06-12 03:00,12,81.49,81.64,81.37,81.63,218
,2012-06-12 03:30,12,81.57,82.13,81.57,82,439
,2012-06-12 04:00,12,82.06,82.22,81.93,82.01,183
,2012-06-12 04:30,12,82.05,82.21,81.85,82.16,351
,2012-06-12 05:00,12,82.21,82.59,82.21,82.43,367
,2012-06-12 05:30,12,82.42,82.67,82.38,82.43,401
,2012-06-12 06:00,12,82.45,82.57,82.38,82.38,249
,2012-06-12 06:30,12,82.37,82.53,82.23,82.24,405
,2012-06-12 07:00,12,82.24,82.83,82.11,82.6,854
,2012-06-12 07:30,12,82.55,82.88,82.39,82.66,838
,2012-06-12 08:00,12,82.65,83.43,82.64,83.1,2274
,2012-06-12 08:30,12,83.1,83.3,82.81,82.96,1898
,2012-06-12 09:00,12,82.99,83.13,82.59,82.91,2012
,2012-06-12 09:30,12,82.87,83.58,82.65,83.44,3078
,2012-06-12 10:00,12,83.39,83.72,83.26,83.26,1898
,2012-06-12 10:30,12,83.32,83.35,82.9,82.93,1485
,2012-06-12 11:00,12,82.97,83.24,82.97,83.16,638
,2012-06-12 11:30,12,83.14,83.28,83.08,83.09,343
,2012-06-12 12:00,12,83.1,83.32,82.85,83.15,1014
,2012-06-12 12:30,12,83.22,83.47,82.98,83.1,1077
,2012-06-12 13:00,12,83.14,83.4,82.85,83.36,1638
,2012-06-12 13:30,12,83.34,83.55,83.32,83.38,440
,2012-06-12 14:00,12,83.34,83.42,83.28,83.42,131
,2012-06-12 14:30,12,83.41,83.53,83.33,83.35,119
,2012-06-12 15:00,12,83.38,83.45,83.38,83.43,17
,2012-06-12 15:30,12,83.4,83.45,83.28,83.45,50
,2012-06-12 16:00,12,83.4,83.54,83.4,83.54,53
,2012-06-12 19:00,13,83.12,83.18,83,83,71
,2012-06-12 19:30,13,83.02,83.02,82.81,82.83,24
,2012-06-12 20:00,13,82.81,82.86,82.71,82.86,52
,2012-06-12 20:30,13,82.87,82.9,82.63,82.72,55
,2012-06-12 21:00,13,82.79,82.79,82.65,82.76,30
,2012-06-12 21:30,13,82.65,82.81,82.65,82.78,46
,2012-06-12 22:00,13,82.84,82.99,82.84,82.99,48
,2012-06-12 22:30,13,83,83,82.86,82.94,16
,2012-06-12 23:00,13,82.9,82.97,82.89,82.89,12
,2012-06-12 23:30,13,82.89,82.89,82.83,82.89,15
,2012-06-13 00:00,13,82.95,83.06,82.93,83,34
,2012-06-13 00:30,13,82.95,83.03,82.87,82.87,46
,2012-06-13 01:00,13,82.87,83.11,82.84,83.1,97
,2012-06-13 01:30,13,83.15,83.32,83.15,83.15,88
,2012-06-13 02:00,13,83.13,83.4,83.04,83.26,189
,2012-06-13 02:30,13,83.31,83.83,83.18,83.63,409
,2012-06-13 03:00,13,83.62,83.62,83.3,83.36,295
,2012-06-13 03:30,13,83.36,83.36,83.12,83.21,241
,2012-06-13 04:00,13,83.19,83.49,83.19,83.44,148
,2012-06-13 04:30,13,83.43,83.43,82.97,83.3,321
,2012-06-13 05:00,13,83.27,83.46,83.24,83.31,112
,2012-06-13 05:30,13,83.38,83.38,83.13,83.13,143
,2012-06-13 06:00,13,83.12,83.23,83.02,83.08,75
,2012-06-13 06:30,13,83.08,83.22,83.03,83.18,204
,2012-06-13 07:00,13,83.19,83.19,82.82,82.88,383
,2012-06-13 07:30,13,82.78,83.01,82.33,82.53,1267
,2012-06-13 08:00,13,82.55,82.68,82.17,82.37,1380
,2012-06-13 08:30,13,82.37,82.57,82.14,82.53,1282
,2012-06-13 09:00,13,82.56,83.25,82.55,83.09,1946
,2012-06-13 09:30,13,83.16,84,83.08,83.6,3204
,2012-06-13 10:00,13,83.59,83.66,83.36,83.55,1494
,2012-06-13 10:30,13,83.59,83.91,83.26,83.34,1028
,2012-06-13 11:00,13,83.35,83.35,82.72,82.8,1631
,2012-06-13 11:30,13,82.79,83.27,82.79,82.95,884
,2012-06-13 12:00,13,82.92,83.43,82.9,83.43,711
,2012-06-13 12:30,13,83.45,83.56,82.99,83.04,576
,2012-06-13 13:00,13,83,83.11,82.38,82.57,2295
,2012-06-13 13:30,13,82.56,82.65,82.36,82.38,619
,2012-06-13 14:00,13,82.36,82.54,82.28,82.37,286
,2012-06-13 14:30,13,82.37,82.51,82.29,82.5,199
,2012-06-13 15:00,13,82.5,82.68,82.5,82.62,174
,2012-06-13 15:30,13,82.55,82.58,82.36,82.4,141
,2012-06-13 16:00,13,82.4,82.41,82.37,82.41,10
,2012-06-13 19:00,14,82.55,82.65,82.46,82.47,25
,2012-06-13 19:30,14,82.52,82.52,82.36,82.42,20
,2012-06-13 20:00,14,82.39,82.48,82.28,82.37,39
,2012-06-13 20:30,14,82.41,82.44,82.31,82.41,48
,2012-06-13 21:00,14,82.43,82.47,82.4,82.4,22
,2012-06-13 21:30,14,82.5,82.6,82.5,82.6,28
,2012-06-13 22:00,14,82.63,82.89,82.62,82.82,96
,2012-06-13 22:30,14,82.74,82.89,82.73,82.88,73
,2012-06-13 23:00,14,82.87,83.04,82.87,83,66
,2012-06-13 23:30,14,83.02,83.02,82.86,82.97,22
,2012-06-14 00:00,14,82.95,83.06,82.95,83.05,26
,2012-06-14 00:30,14,83.04,83.04,82.74,82.88,93
,2012-06-14 01:00,14,82.84,82.92,82.63,82.65,70
,2012-06-14 01:30,14,82.61,82.7,82.48,82.64,52
,2012-06-14 02:00,14,82.63,82.87,82.45,82.75,225
,2012-06-14 02:30,14,82.69,83.02,82.61,82.76,225
,2012-06-14 03:00,14,82.78,82.91,82.68,82.75,232
,2012-06-14 03:30,14,82.75,82.81,82.49,82.57,271
,2012-06-14 04:00,14,82.55,82.71,82.35,82.66,451
,2012-06-14 04:30,14,82.62,82.66,82.34,82.52,320
,2012-06-14 05:00,14,82.56,82.83,82.47,82.83,384
,2012-06-14 05:30,14,82.78,82.94,82.64,82.66,251
,2012-06-14 06:00,14,82.66,82.79,82.56,82.73,234
,2012-06-14 06:30,14,82.73,82.86,82.52,82.74,371
,2012-06-14 07:00,14,82.73,82.73,82.52,82.55,261
,2012-06-14 07:30,14,82.55,83.21,82.39,82.92,1124
,2012-06-14 08:00,14,82.94,83.1,82.71,82.72,766
,2012-06-14 08:30,14,82.76,82.82,82.37,82.74,1201
,2012-06-14 09:00,14,82.75,83.03,82.45,82.87,1025
,2012-06-14 09:30,14,82.87,82.91,82.58,82.78,845
,2012-06-14 10:00,14,82.83,83.41,82.73,83.34,1248
,2012-06-14 10:30,14,83.33,83.45,83.09,83.17,974
,2012-06-14 11:00,14,83.18,83.45,83.16,83.25,493
,2012-06-14 11:30,14,83.23,83.93,83.2,83.82,1184
,2012-06-14 12:00,14,83.83,83.92,83.37,83.42,599
,2012-06-14 12:30,14,83.43,83.64,83.42,83.61,295
,2012-06-14 13:00,14,83.62,83.96,83.43,83.86,1342
,2012-06-14 13:30,14,83.83,83.9,83.61,83.71,672
,2012-06-14 14:00,14,83.67,84.37,83.67,84.03,771
,2012-06-14 14:30,14,84.01,84.3,84.01,84.19,131
,2012-06-14 15:00,14,84.23,84.4,84.23,84.37,42
,2012-06-14 15:30,14,84.37,84.41,84.37,84.37,51
,2012-06-14 16:00,14,84.37,84.4,84.37,84.37,21
,2012-06-14 16:30,14,84.37,84.37,84.37,84.37,5
,2012-06-14 19:00,15,84.33,84.35,84.31,84.34,25
,2012-06-14 19:30,15,84.24,84.24,84.16,84.16,13
,2012-06-14 20:00,15,84.23,84.27,84.23,84.25,10
,2012-06-14 20:30,15,84.29,84.44,84.29,84.44,16
,2012-06-14 21:00,15,84.44,84.64,84.37,84.64,84
,2012-06-14 21:30,15,84.66,84.67,84.52,84.62,21
,2012-06-14 22:00,15,84.6,84.65,84.6,84.65,24
,2012-06-14 22:30,15,84.65,84.76,84.65,84.76,16
,2012-06-14 23:00,15,84.62,84.8,84.62,84.8,25
,2012-06-14 23:30,15,84.64,84.64,84.57,84.59,19
,2012-06-15 00:00,15,84.58,84.61,84.56,84.57,6
,2012-06-15 00:30,15,84.53,84.53,84.5,84.52,40
,2012-06-15 01:00,15,84.5,84.67,84.46,84.67,42
,2012-06-15 01:30,15,84.67,84.69,84.62,84.63,43
,2012-06-15 02:00,15,84.62,84.78,84.49,84.7,130
,2012-06-15 02:30,15,84.73,84.73,84.41,84.41,103
,2012-06-15 03:00,15,84.47,84.67,84.46,84.56,176
,2012-06-15 03:30,15,84.55,84.7,84.5,84.65,208
,2012-06-15 04:00,15,84.64,84.76,84.54,84.64,99
,2012-06-15 04:30,15,84.65,84.77,84.61,84.61,133
,2012-06-15 05:00,15,84.59,84.62,84.33,84.48,162
,2012-06-15 05:30,15,84.49,84.5,84.42,84.5,21
,2012-06-15 06:00,15,84.48,84.52,84.35,84.41,88
,2012-06-15 06:30,15,84.52,84.55,84.26,84.28,127
,2012-06-15 07:00,15,84.25,84.31,84,84.2,426
,2012-06-15 07:30,15,84.11,84.25,83.79,83.8,549
,2012-06-15 08:00,15,83.82,83.96,83.67,83.95,854
,2012-06-15 08:30,15,83.93,84.21,83.74,84.19,803
,2012-06-15 09:00,15,84.23,84.35,83.98,84.15,771
,2012-06-15 09:30,15,84.13,84.28,83.94,84.19,499
,2012-06-15 10:00,15,84.17,84.25,84.06,84.13,718
,2012-06-15 10:30,15,84.11,84.17,83.69,83.71,607
,2012-06-15 11:00,15,83.68,83.78,83.43,83.74,939
,2012-06-15 11:30,15,83.76,83.82,83.55,83.65,348
,2012-06-15 12:00,15,83.66,83.96,83.65,83.91,283
,2012-06-15 12:30,15,83.88,84.24,83.85,84.2,517
,2012-06-15 13:00,15,84.19,84.23,83.96,84.01,922
,2012-06-15 13:30,15,84.03,84.08,83.98,84.01,209
,2012-06-15 14:00,15,84,84.05,83.88,83.99,238
,2012-06-15 14:30,15,83.97,84.04,83.95,83.97,73
,2012-06-15 15:00,15,83.99,84.04,83.99,84.04,23
,2012-06-15 15:30,15,84.06,84.15,84.03,84.03,44
,2012-06-15 16:00,15,84,84.17,84,84.17,20
,2012-06-15 16:30,15,83.72,83.72,83.1,83.1,39
,2012-06-17 17:00,17,84.2,85.83,84.2,85.19,187
,2012-06-17 17:30,17,85.19,85.19,84.68,84.68,14
,2012-06-17 18:00,17,84.83,84.83,84.83,84.83,2
,2012-06-17 18:30,17,84.71,84.73,84.71,84.72,9
,2012-06-17 19:00,18,85.04,85.09,84.99,85.08,6
,2012-06-17 19:30,18,85.14,85.14,85.14,85.14,1
,2012-06-17 20:00,18,85.13,85.16,84.97,84.97,18
,2012-06-17 20:30,18,84.98,85,84.87,84.89,18
,2012-06-17 21:00,18,84.9,84.95,84.89,84.89,7
,2012-06-17 21:30,18,84.94,84.99,84.8,84.83,47
,2012-06-17 22:00,18,84.86,84.94,84.84,84.9,32
,2012-06-17 22:30,18,84.95,84.95,84.81,84.81,9
,2012-06-17 23:00,18,84.81,84.82,84.8,84.8,4
,2012-06-17 23:30,18,84.85,84.85,84.85,84.85,20
,2012-06-18 00:00,18,84.95,84.98,84.88,84.89,24
,2012-06-18 00:30,18,84.84,84.86,84.76,84.85,24
,2012-06-18 01:00,18,84.86,84.96,84.79,84.79,17
,2012-06-18 01:30,18,84.81,84.9,84.59,84.71,162
,2012-06-18 02:00,18,84.66,84.81,84.39,84.5,179
,2012-06-18 02:30,18,84.51,84.53,84.29,84.39,127
,2012-06-18 03:00,18,84.32,84.35,83.71,83.75,416
,2012-06-18 03:30,18,83.72,83.96,83.66,83.96,315
,2012-06-18 04:00,18,83.92,83.93,83.77,83.91,236
,2012-06-18 04:30,18,83.88,83.93,83.77,83.92,60
,2012-06-18 05:00,18,83.89,84.09,83.89,84.05,81
,2012-06-18 05:30,18,84.04,84.04,83.57,83.68,105
,2012-06-18 06:00,18,83.63,83.63,83.06,83.22,564
,2012-06-18 06:30,18,83.24,83.32,83.15,83.15,191
,2012-06-18 07:00,18,83.14,83.21,82.65,82.81,501
,2012-06-18 07:30,18,82.83,82.95,82.58,82.59,639
,2012-06-18 08:00,18,82.61,82.7,82.09,82.29,1683
,2012-06-18 08:30,18,82.3,82.68,82.04,82.58,834
,2012-06-18 09:00,18,82.6,83.2,82.43,83.1,1181
,2012-06-18 09:30,18,83.07,83.34,82.91,83.08,1252
,2012-06-18 10:00,18,83.15,83.19,82.61,82.79,1061
,2012-06-18 10:30,18,82.79,83.27,82.63,83.19,646
,2012-06-18 11:00,18,83.19,83.35,83.12,83.31,759
,2012-06-18 11:30,18,83.31,83.85,83.24,83.52,735
,2012-06-18 12:00,18,83.54,83.57,83.23,83.48,527
,2012-06-18 12:30,18,83.47,83.48,83.03,83.16,591
,2012-06-18 13:00,18,83.19,83.37,82.93,83.26,652
,2012-06-18 13:30,18,83.26,83.26,82.75,82.81,161
,2012-06-18 14:00,18,82.93,83.04,82.75,83.04,89
,2012-06-18 14:30,18,82.9,83.14,82.84,83.11,54
,2012-06-18 15:00,18,83.14,83.21,83.09,83.09,26
,2012-06-18 15:30,18,83.02,83.02,82.91,82.96,5
,2012-06-18 16:00,18,83.02,83.08,83.02,83.06,12
,2012-06-18 19:00,19,83.19,83.29,83.06,83.14,27
,2012-06-18 19:30,19,83.16,83.16,83.15,83.15,10
,2012-06-18 22:00,19,83.27,83.27,83.27,83.27,1
,2012-06-18 22:30,19,83.25,83.27,83.24,83.27,14
,2012-06-18 23:00,19,83.19,83.2,83.18,83.18,5
,2012-06-18 23:30,19,83.16,83.16,83.1,83.1,3
,2012-06-19 00:00,19,83.12,83.12,82.88,82.94,4
,2012-06-19 00:30,19,82.96,82.96,82.96,82.96,1
,2012-06-19 01:00,19,82.95,82.97,82.95,82.97,2
,2012-06-19 01:30,19,82.87,82.94,82.87,82.94,13
,2012-06-19 02:00,19,82.89,83.02,82.89,82.98,16
,2012-06-19 02:30,19,82.86,82.86,82.64,82.64,5
,2012-06-19 03:00,19,82.61,82.71,81.97,82.48,127
,2012-06-19 03:30,19,82.6,82.93,82.59,82.92,10
,2012-06-19 04:00,19,82.88,83.21,82.8,83.05,269
,2012-06-19 04:30,19,83.06,83.1,82.95,83.1,38
,2012-06-19 05:00,19,83.06,83.19,83.06,83.17,10
,2012-06-19 05:30,19,83.18,83.18,83.13,83.13,13
,2012-06-19 06:00,19,83.17,83.61,83.17,83.39,216
,2012-06-19 06:30,19,83.44,83.71,83.42,83.52,130
,2012-06-19 07:00,19,83.5,83.57,83.39,83.57,162
,2012-06-19 07:30,19,83.48,83.56,83.31,83.5,266
,2012-06-19 08:00,19,83.5,84.4,83.5,84.16,353
,2012-06-19 08:30,19,84.2,84.22,83.9,84.03,210
,2012-06-19 09:00,19,84.08,84.27,84.01,84.01,36
,2012-06-19 09:30,19,84.06,84.35,83.89,84.22,228
,2012-06-19 10:00,19,84.38,84.38,83.94,83.95,87
,2012-06-19 10:30,19,83.97,84.13,83.93,84.04,168
,2012-06-19 11:00,19,84.07,84.12,83.63,83.64,186
,2012-06-19 11:30,19,83.59,83.82,83.55,83.76,63
,2012-06-19 12:00,19,83.89,84.03,83.89,83.99,12
,2012-06-19 12:30,19,84,84.2,84,84.19,6
,2012-06-19 13:00,19,84.2,84.2,84.01,84.01,26