,2008-05-05 15:00,5,110.18,110.18,110.18,110.18,0
,2008-05-06 15:00,6,111.85,111.85,111.85,111.85,0
,2008-05-07 15:00,7,114.24,114.24,114.24,114.24,0
,2008-05-08 15:00,8,115.79,115.79,115.79,115.79,0
,2008-05-09 15:00,9,119.03,119.03,119.03,119.03,0
,2008-05-12 15:30,12,117.84,117.84,117.84,117.84,0
,2008-05-13 15:00,13,118.57,118.57,118.57,118.57,0
,2008-05-14 15:00,14,119.17,119.17,119.17,119.17,0
,2008-05-15 15:00,15,119.37,119.37,119.37,119.37,0
,2008-05-16 15:00,16,123.77,123.77,123.77,123.77,0
,2008-05-20 15:30,20,131.58,131.58,131.58,131.58,0
,2008-05-21 15:30,21,135.24,135.24,135.24,135.24,0
,2008-05-22 15:30,22,130.24,130.24,130.24,130.24,0
,2008-05-23 15:00,23,129.24,129.24,129.24,129.24,0
,2008-05-26 12:30,26,129.91,129.91,129.91,129.91,0
,2008-05-27 15:00,27,127.25,127.25,127.25,127.25,0
,2008-05-28 15:00,28,127.03,127.03,127.03,127.03,0
,2008-05-29 15:00,29,124.46,124.46,124.46,124.46,0
,2008-05-30 15:00,30,123.76,123.76,123.76,123.76,0
,2008-06-03 15:30,3,123.24,123.24,123.24,123.24,0
,2008-06-04 15:00,4,121.48,121.48,121.48,121.48,0
,2008-06-05 15:30,5,125.13,125.13,125.13,125.13,0
,2008-06-06 15:00,6,130.97,130.97,130.97,130.97,0
,2008-06-09 15:30,9,128.43,128.43,128.43,128.43,0
,2008-06-10 15:00,10,128.48,128.48,128.48,128.48,0
,2008-06-11 15:00,11,134.05,134.05,134.05,134.05,0
,2008-06-12 15:00,12,134.96,134.96,134.96,134.96,0
,2008-06-13 15:00,13,134.06,134.06,134.06,134.06,0
,2008-06-16 15:30,16,135,135,135,135,0
,2008-06-17 15:00,17,133.74,133.74,133.74,133.74,0
,2008-06-18 15:30,18,134.97,134.97,134.97,134.97,0
,2008-06-19 15:00,19,131.24,131.24,131.24,131.24,0
,2008-06-20 15:00,20,132.56,132.56,132.56,132.56,0
,2008-06-23 15:30,23,133.72,133.72,133.72,133.72,0
,2008-06-24 15:00,24,134.41,134.41,134.41,134.41,0
,2008-06-25 15:00,25,132.61,132.61,132.61,132.61,0
,2008-06-26 15:00,26,136.07,136.07,136.07,136.07,0
,2008-06-27 15:00,27,136.21,136.21,136.21,136.21,0
,2008-06-30 15:00,30,136.65,136.65,136.65,136.65,0
,2008-07-01 15:00,1,137.87,137.87,137.87,137.87,0
,2008-07-02 15:00,2,140.61,140.61,140.61,140.61,0
,2008-07-03 15:00,3,142.32,142.32,142.32,142.32,0
,2008-07-04 12:00,4,141.25,141.25,141.25,141.25,0
,2008-07-08 15:00,8,136.74,136.74,136.74,136.74,0
,2008-07-09 15:00,9,136.56,136.56,136.56,136.56,0
,2008-07-10 15:30,10,139.87,139.87,139.87,139.87,0
,2008-07-11 15:00,11,141.39,141.39,141.39,141.39,0
,2008-07-14 15:00,14,142.64,142.64,142.64,142.64,0
,2008-07-15 15:00,15,137.79,137.79,137.79,137.79,0
,2008-07-16 15:00,16,134.72,134.72,134.72,134.72,0
,2008-07-17 15:00,17,129.88,129.88,129.88,129.88,0
,2008-07-18 15:00,18,129.49,129.49,129.49,129.49,0
,2008-07-21 15:00,21,131.75,131.75,131.75,131.75,0
,2008-07-22 15:00,22,129.46,129.46,129.46,129.46,0
,2008-07-23 15:30,23,126.04,126.04,126.04,126.04,0
,2008-07-24 15:00,24,123.56,123.56,123.56,123.56,0
,2008-07-25 15:00,25,121.52,121.52,121.52,121.52,0
,2008-07-28 15:00,28,122.59,122.59,122.59,122.59,0
,2008-07-29 15:00,29,120.4,120.4,120.4,120.4,0
,2008-07-30 15:00,30,123.55,123.55,123.55,123.55,0
,2008-07-31 15:30,31,120.95,120.95,120.95,120.95,0
,2008-08-01 15:00,1,122.95,122.95,122.95,122.95,0
,2008-08-04 15:00,4,119.56,119.56,119.56,119.56,0
,2008-08-05 15:00,5,116.1,116.1,116.1,116.1,0
,2008-08-06 15:00,6,115.28,115.28,115.28,115.28,0
,2008-08-07 15:00,7,115.47,115.47,115.47,115.47,0
,2008-08-08 15:00,8,112.99,112.99,112.99,112.99,0
,2008-08-11 15:00,11,112.99,112.99,112.99,112.99,0
,2008-08-12 15:00,12,111.29,111.29,111.29,111.29,0
,2008-08-13 15:00,13,113.21,113.21,113.21,113.21,0
,2008-08-14 15:00,14,112.87,112.87,112.87,112.87,0
,2008-08-15 15:00,15,113.41,113.41,113.41,113.41,0
,2008-08-18 15:00,18,111.88,111.88,111.88,111.88,0
,2008-08-19 15:00,19,113.11,113.11,113.11,113.11,0
,2008-08-20 15:00,20,115.29,115.29,115.29,115.29,0
,2008-08-21 15:00,21,122.15,122.15,122.15,122.15,0
,2008-08-22 15:00,22,116.13,116.13,116.13,116.13,0
,2008-08-25 15:00,25,117.02,117.02,117.02,117.02,0
,2008-08-26 15:00,26,117.43,117.43,117.43,117.43,0
,2008-08-27 15:00,27,118.86,118.86,118.86,118.86,0
,2008-08-28 15:00,28,117.44,117.44,117.44,117.44,0
,2008-08-29 15:00,29,117.01,117.01,117.01,117.01,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.13,115.13,115.13,115.13,0
,2008-09-03 15:00,3,114.36,114.36,114.36,114.36,0
,2008-09-04 15:00,4,112.31,112.31,112.31,112.31,0
,2008-09-05 15:00,5,109.66,109.66,109.66,109.66,0
,2008-09-08 15:30,8,109.38,109.38,109.38,109.38,0
,2008-09-09 15:00,9,106.72,106.72,106.72,106.72,0
,2008-09-10 15:30,10,106.09,106.09,106.09,106.09,0
,2008-09-11 15:00,11,104.77,104.77,104.77,104.77,0
,2008-09-12 15:00,12,105.73,105.73,105.73,105.73,0
,2008-09-15 15:00,15,100.57,100.57,100.57,100.57,0
,2008-09-16 15:00,16,94.98,94.98,94.98,94.98,0
,2008-09-17 15:00,17,98.75,98.75,98.75,98.75,0
,2008-09-18 15:00,18,100.09,100.09,100.09,100.09,0
,2008-09-19 15:00,19,104.87,104.87,104.87,104.87,0
,2008-09-22 15:00,22,110.28,110.28,110.28,110.28,0
,2008-09-23 15:00,23,106.88,106.88,106.88,106.88,0
,2008-09-24 15:00,24,106.95,106.95,106.95,106.95,0
,2008-09-25 15:00,25,109.47,109.47,109.47,109.47,0
,2008-09-26 15:00,26,109.3,109.3,109.3,109.3,0
,2008-09-29 15:00,29,101.62,101.62,101.62,101.62,0
,2008-09-30 15:00,30,105.32,105.32,105.32,105.32,0
,2008-10-01 15:00,1,102.71,102.71,102.71,102.71,0
,2008-10-02 15:00,2,98.53,98.53,98.53,98.53,0
,2008-10-03 15:00,3,97.47,97.47,97.47,97.47,0
,2008-10-06 15:00,6,92.29,92.29,92.29,92.29,0
,2008-10-07 15:00,7,94.25,94.25,94.25,94.25,0
,2008-10-09 15:00,9,93.45,93.45,93.45,93.45,0
,2008-10-10 15:00,10,87.22,87.22,87.22,87.22,0
,2008-10-13 15:00,13,89.62,89.62,89.62,89.62,0
,2008-10-14 15:30,14,87.43,87.43,87.43,87.43,0
,2008-10-15 15:00,15,84.52,84.52,84.52,84.52,0
,2008-10-16 15:00,16,81.7,81.7,81.7,81.7,0
,2008-10-17 15:00,17,83.29,83.29,83.29,83.29,0
,2008-10-20 15:00,20,85.52,85.52,85.52,85.52,0
,2008-10-21 15:00,21,85.11,85.11,85.11,85.11,0
,2008-10-22 15:00,22,80.33,80.33,80.33,80.33,0
,2008-10-23 15:00,23,81.06,81.06,81.06,81.06,0
,2008-10-24 15:00,24,78.4,78.4,78.4,78.4,0
,2008-10-27 15:00,27,77.19,77.19,77.19,77.19,0
,2008-10-28 15:00,28,75.68,75.68,75.68,75.68,0
,2008-10-29 15:00,29,80.86,80.86,80.86,80.86,0
,2008-10-30 15:00,30,81.11,81.11,81.11,81.11,0
,2008-10-31 15:00,31,83.41,83.41,83.41,83.41,0
,2010-05-19 10:30,19,77.8,77.8,77.8,77.8,3
,2010-07-27 10:00,27,82.06,82.06,80.97,81.48,8
,2010-07-27 10:30,27,81.51,81.65,81.51,81.65,5
,2010-09-21 13:00,21,81.26,81.26,81.26,81.26,2
,2010-09-21 15:30,21,81.03,81.03,81.03,81.03,1
,2010-09-22 08:30,22,81.62,81.62,81.6,81.6,15
,2010-09-22 14:00,22,80.82,80.82,80.82,80.82,1
,2010-09-23 10:00,23,80.7,80.7,80.7,80.7,1
,2010-09-24 07:30,24,81.47,81.47,81.46,81.46,4
,2010-09-24 08:00,24,81.41,81.51,80.9,80.9,21
,2010-09-24 08:30,24,81.31,81.31,81.31,81.31,10
,2010-09-24 09:00,24,81.57,81.57,81.55,81.55,50
,2010-09-24 09:30,24,81.9,81.93,81.89,81.93,26
,2010-09-24 10:00,24,81.9,81.9,81.71,81.78,66
,2010-09-24 10:30,24,81.61,81.61,81.61,81.61,1
,2010-09-28 04:00,28,80.6,80.6,80.6,80.6,1
,2010-09-28 11:00,28,82.04,82.04,82.04,82.04,1
,2010-09-28 13:00,28,81.48,81.48,81.48,81.48,1
,2010-09-29 11:00,29,82.75,82.75,82.75,82.75,1
,2010-09-30 07:30,30,84.14,84.14,84.14,84.14,1
,2010-09-30 08:00,30,84.22,84.22,84.22,84.22,1
,2010-10-01 08:30,1,85.66,85.66,85.61,85.61,98
,2010-10-01 10:00,1,85.16,85.16,85.16,85.16,1
,2010-10-04 09:00,4,85.79,85.79,85.79,85.79,1
,2010-10-04 13:30,4,85.59,85.59,85.59,85.59,1
,2010-10-05 09:30,5,86.12,86.12,86.12,86.12,25
,2010-10-05 10:00,5,86.03,86.03,86.03,86.03,20
,2010-10-05 13:00,5,86.76,86.76,86.76,86.76,1
,2010-10-06 13:00,6,87.49,87.49,87.49,87.49,1
,2010-10-06 13:30,6,87.15,87.15,87.15,87.15,1
,2010-10-07 09:30,7,86.57,86.57,86.57,86.57,1
,2010-10-07 11:30,7,85.69,85.69,85.69,85.69,10
,2010-10-07 12:30,7,85.23,85.69,85.23,85.69,12
,2010-10-08 07:30,8,85.52,85.52,85.52,85.52,2
,2010-10-08 09:30,8,86.29,86.58,86.29,86.58,4
,2010-10-08 11:30,8,86.33,86.33,86.33,86.33,1
,2010-10-08 14:30,8,86.65,86.65,86.65,86.65,1
,2010-10-12 09:00,12,86.07,86.07,86.07,86.07,50
,2010-10-12 09:30,12,85.9,85.9,85.9,85.9,25
,2010-10-12 10:00,12,85.96,85.96,85.96,85.96,12
,2010-10-13 07:00,13,86.88,86.88,86.86,86.86,3
,2010-10-13 09:30,13,86.78,86.78,86.78,86.78,1
,2010-10-13 13:30,13,86.91,86.91,86.91,86.91,3
,2010-10-14 09:00,14,86.85,86.9,86.85,86.9,15
,2010-10-14 09:30,14,86.86,86.95,86.83,86.95,103
,2010-10-14 10:00,14,87.21,87.35,87.09,87.09,4
,2010-10-14 16:30,14,86.61,86.61,86.61,86.61,1
,2010-10-15 02:00,15,86.63,86.63,86.55,86.55,11
,2010-10-15 03:30,15,86.66,86.66,86.66,86.66,1
,2010-10-18 03:30,18,84.34,84.34,84.34,84.34,1
,2010-10-18 09:30,18,86.16,86.66,86.16,86.66,60
,2010-10-18 11:00,18,86.65,86.65,86.48,86.48,2
,2010-10-18 11:30,18,86.76,86.76,86.76,86.76,10
,2010-10-18 12:00,18,86.86,86.86,86.86,86.86,10
,2010-10-18 12:30,18,86.63,86.63,86.63,86.63,1
,2010-10-18 13:00,18,86.55,86.96,86.55,86.96,3
,2010-10-18 13:30,18,86.96,86.96,86.94,86.94,9
,2010-10-19 03:00,19,86.57,86.57,86.57,86.57,2
,2010-10-19 08:00,19,84.67,84.67,84.67,84.67,1
,2010-10-19 14:30,19,83.36,83.36,83.36,83.36,2
,2010-10-20 11:00,20,85.13,85.26,85.13,85.26,2
,2010-10-20 11:30,20,85.14,85.14,85.14,85.14,2
,2010-10-20 12:30,20,85.52,85.52,85.52,85.52,1
,2010-10-21 12:00,21,83.97,83.97,83.82,83.82,4
,2010-10-21 12:30,21,83.83,83.83,83.83,83.83,5
,2010-10-21 13:30,21,83.94,83.94,83.94,83.94,1
,2010-10-22 13:00,22,84.77,84.89,84.77,84.89,2
,2010-10-25 08:30,25,86.1,86.1,86.1,86.1,1
,2010-10-25 10:00,25,85.3,85.3,85.3,85.3,1
,2010-10-25 11:00,25,85.01,85.01,85.01,85.01,1
,2010-10-26 03:30,26,85.05,85.05,85.05,85.05,1
,2010-10-27 07:00,27,84.79,84.79,84.79,84.79,1
,2010-10-27 15:00,27,85.32,85.32,85.32,85.32,1
,2010-10-28 07:30,28,85.68,85.68,85.68,85.68,12
,2010-10-28 09:30,28,85,85.01,84.97,84.99,49
,2010-10-28 10:00,28,85.49,85.5,85.49,85.5,30
,2010-10-28 15:30,28,85.33,85.33,85.33,85.33,1
,2010-10-29 08:30,29,84.86,84.86,84.86,84.86,1
,2010-10-29 11:00,29,84.17,84.17,84.17,84.17,1
,2010-10-29 15:30,29,84.59,84.66,84.59,84.66,4
,2010-11-01 03:00,1,84.93,84.93,84.93,84.93,1
,2010-11-01 11:30,1,86.24,86.24,86.19,86.19,18
,2010-11-01 13:00,1,86.05,86.05,86.05,86.05,1
,2010-11-01 14:00,1,85.72,85.72,85.72,85.72,1
,2010-11-02 04:30,2,86.53,86.53,86.53,86.53,1
,2010-11-02 08:00,2,86.84,87,86.84,87,83
,2010-11-02 11:30,2,87.06,87.06,87.06,87.06,25
,2010-11-02 12:00,2,87.05,87.05,87.05,87.05,2
,2010-11-02 13:00,2,86.67,86.67,86.67,86.67,2
,2010-11-02 13:30,2,86.77,86.77,86.77,86.77,1
,2010-11-03 08:00,3,87.29,87.29,87.29,87.29,3
,2010-11-03 09:00,3,87.49,87.49,87.49,87.49,4
,2010-11-03 20:30,4,88.03,88.03,88.03,88.03,1
,2010-11-04 04:00,4,88.71,88.73,88.71,88.73,2
,2010-11-04 06:00,4,88.62,88.62,88.62,88.62,1
,2010-11-04 08:30,4,88.85,88.85,88.85,88.85,1
,2010-11-04 09:00,4,88.75,88.85,88.75,88.85,40
,2010-11-04 09:30,4,89.09,89.11,88.99,88.99,34
,2010-11-04 11:30,4,88.86,88.86,88.86,88.86,1
,2010-11-04 13:30,4,89.26,89.26,89.26,89.26,1
,2010-11-05 06:30,5,89.11,89.11,89.11,89.11,1
,2010-11-05 07:30,5,89.39,89.39,89.39,89.39,1
,2010-11-05 12:30,5,89.06,89.19,89.06,89.19,6
,2010-11-08 04:30,8,89.25,89.25,89.25,89.25,4
,2010-11-08 08:30,8,89.43,89.43,89.04,89.04,8
,2010-11-08 09:30,8,89.27,89.27,89.27,89.27,30
,2010-11-08 10:00,8,89.09,89.09,89.09,89.09,1
,2010-11-08 13:00,8,89.91,89.96,89.91,89.96,15
,2010-11-08 15:00,8,89.8,89.8,89.8,89.8,3
,2010-11-09 07:30,9,90.11,90.11,90.11,90.11,4
,2010-11-09 09:00,9,90.1,90.1,90.1,90.1,25
,2010-11-09 09:30,9,90.02,90.02,90.02,90.02,2
,2010-11-09 13:00,9,89.59,89.59,89.59,89.59,1
,2010-11-09 14:30,9,88.8,88.8,88.8,88.8,1
,2010-11-10 04:30,10,89.66,89.66,89.48,89.48,3
,2010-11-10 10:30,10,90.2,90.2,90.2,90.2,4
,2010-11-10 14:00,10,90.02,90.02,90.02,90.02,1
,2010-11-11 07:00,11,90.24,90.24,90.24,90.24,2
,2010-11-11 08:00,11,90.17,90.19,90.17,90.19,12
,2010-11-11 09:00,11,90.22,90.22,90.22,90.22,1
,2010-11-12 06:00,12,88.74,88.74,88.74,88.74,2
,2010-11-12 07:00,12,88.45,88.45,88.45,88.45,2
,2010-11-12 09:30,12,87.94,87.94,87.94,87.94,5
,2010-11-12 10:30,12,87.81,87.81,87.81,87.81,4
,2010-11-12 11:30,12,87.16,87.16,87.16,87.16,1
,2010-11-15 06:30,15,88.06,88.06,88.06,88.06,1
,2010-11-15 13:30,15,87.25,87.25,87.25,87.25,1
,2010-11-16 04:00,16,86.75,86.75,86.75,86.75,1
,2010-11-16 05:00,16,86.32,86.32,86.32,86.32,2
,2010-11-16 07:30,16,86.14,86.14,86.14,86.14,1
,2010-11-16 09:30,16,85.7,85.7,85.69,85.69,3
,2010-11-16 10:00,16,85.49,85.49,85.48,85.49,3
,2010-11-16 10:30,16,85.53,85.55,85.12,85.12,25
,2010-11-16 12:30,16,85.5,85.5,85.37,85.37,3
,2010-11-16 13:00,16,85.43,85.43,85.41,85.41,40
,2010-11-16 13:30,16,85.24,85.24,85.21,85.21,35
,2010-11-17 01:30,17,84.48,84.48,84.48,84.48,2
,2010-11-17 03:00,17,84.84,84.84,84.84,84.84,1
,2010-11-17 06:00,17,84.62,84.62,84.62,84.62,1
,2010-11-17 07:00,17,85.1,85.17,85.1,85.17,17
,2010-11-17 07:30,17,85.31,85.31,85.31,85.31,1
,2010-11-17 08:30,17,84.74,84.74,84.74,84.74,18
,2010-11-17 09:00,17,84.63,84.65,84.63,84.65,3
,2010-11-17 09:30,17,85.12,85.12,85.1,85.1,12
,2010-11-17 10:30,17,84.61,84.63,84.61,84.63,17
,2010-11-17 11:00,17,84.45,84.45,84.15,84.15,130
,2010-11-17 12:00,17,83.92,83.95,83.92,83.95,12
,2010-11-17 12:30,17,84.06,84.07,83.94,83.95,81
,2010-11-17 13:00,17,83.91,83.91,83.6,83.69,81
,2010-11-17 13:30,17,83.71,83.71,83.71,83.71,1
,2010-11-18 00:30,18,84.74,84.74,84.74,84.74,1
,2010-11-18 09:30,18,84.73,84.73,84.73,84.73,1
,2010-11-18 11:00,18,85.31,85.4,85.31,85.39,116
,2010-11-18 11:30,18,85.37,85.37,85.37,85.37,2
,2010-11-18 14:00,18,85.15,85.15,85.15,85.15,1
,2010-11-19 02:30,19,85.5,85.5,85.5,85.5,1
,2010-11-19 04:30,19,85.41,85.41,84.92,85.4,9
,2010-11-19 06:00,19,84.89,84.89,84.72,84.72,13
,2010-11-19 06:30,19,84.54,84.54,84.54,84.54,1
,2010-11-19 07:30,19,84.49,84.49,84.49,84.49,2
,2010-11-19 08:30,19,83.8,83.8,83.8,83.8,1
,2010-11-19 09:00,19,83.81,83.81,83.81,83.81,1
,2010-11-19 09:30,19,84.51,84.51,84.5,84.5,21
,2010-11-19 10:30,19,83.99,83.99,83.99,83.99,1
,2010-11-22 06:00,22,84.58,84.58,84.58,84.58,2
,2010-11-22 07:30,22,84.22,84.22,84.22,84.22,1
,2010-11-22 09:30,22,83.67,83.67,83.67,83.67,1
,2010-11-22 11:00,22,83.33,83.33,83.33,83.33,4
,2010-11-22 12:30,22,83.82,83.82,83.82,83.82,4
,2010-11-22 13:00,22,83.82,84.04,83.82,83.97,21
,2010-11-22 14:30,22,83.78,83.84,83.78,83.84,2
,2010-11-23 05:00,23,83.7,83.7,83.7,83.7,1
,2010-11-23 07:00,23,82.78,82.78,82.78,82.78,1
,2010-11-23 07:30,23,82.76,82.89,82.76,82.89,5
,2010-11-23 09:00,23,83.18,83.18,83.18,83.18,1
,2010-11-23 10:00,23,83.3,83.3,83.29,83.3,13
,2010-11-23 10:30,23,83.27,83.48,83.24,83.48,11
,2010-11-23 11:00,23,83.68,84.02,83.68,84.02,4
,2010-11-23 12:00,23,84.15,84.15,84.15,84.15,9
,2010-11-23 12:30,23,83.64,83.64,83.64,83.64,7
,2010-11-23 13:00,23,83.38,83.4,83.38,83.4,33
,2010-11-23 13:30,23,83.64,83.64,83.64,83.64,1
,2010-11-24 07:30,24,84.01,84.01,84.01,84.01,2
,2010-11-24 09:30,24,84.43,85.14,84.43,85.14,2
,2010-11-24 11:00,24,85.96,85.96,85.96,85.96,1
,2010-11-25 03:30,25,85.91,85.91,85.91,85.91,1
,2010-11-25 10:00,25,86.71,86.71,86.71,86.71,1
,2010-11-26 02:30,26,86.02,86.02,86.02,86.02,2
,2010-11-26 04:00,26,85.3,85.3,85.3,85.3,1
,2010-11-26 09:00,26,85.73,85.74,85.73,85.74,10
,2010-11-26 11:00,26,85.83,85.84,85.83,85.84,3
,2010-11-29 01:00,29,86.73,86.73,86.73,86.73,1
,2010-11-29 02:00,29,87.15,87.15,87.15,87.15,1
,2010-11-29 03:00,29,86.75,86.75,86.75,86.75,1
,2010-11-29 03:30,29,86.8,86.82,86.8,86.82,11
,2010-11-29 05:30,29,86.51,86.51,86.51,86.51,1
,2010-11-29 07:00,29,86.55,86.55,86.55,86.55,1
,2010-11-29 09:30,29,86.63,86.63,86.63,86.63,1
,2010-11-29 10:00,29,86.61,86.61,86.61,86.61,1
,2010-11-29 10:30,29,86.87,87.1,86.87,87.1,4
,2010-11-29 12:00,29,87.21,87.21,87.21,87.21,1
,2010-11-30 08:30,30,86.85,87.21,86.85,87.21,5
,2010-11-30 13:00,30,86.35,86.59,86.05,86.05,12
,2010-11-30 13:30,30,86.16,86.16,86.16,86.16,1
,2010-11-30 15:00,30,85.8,85.8,85.8,85.8,1
,2010-12-01 04:30,1,87.34,87.34,87.34,87.34,1
,2010-12-01 06:30,1,87.23,87.23,87.23,87.23,2
,2010-12-01 08:30,1,87.41,87.41,87.41,87.41,25
,2010-12-01 10:30,1,87.63,87.63,87.63,87.63,6
,2010-12-01 12:30,1,88.32,88.32,88.32,88.32,1
,2010-12-01 13:00,1,88.44,88.48,88.44,88.48,8
,2010-12-02 06:00,2,88.34,88.34,88.34,88.34,8
,2010-12-02 09:00,2,88.8,88.8,88.8,88.8,1
,2010-12-02 11:00,2,88.89,88.89,88.89,88.89,1
,2010-12-02 11:30,2,88.96,88.96,88.96,88.96,1
,2010-12-02 12:00,2,88.82,88.82,88.82,88.82,1
,2010-12-02 12:30,2,89.19,89.19,89.16,89.16,2
,2010-12-02 13:00,2,89.37,89.37,89.29,89.3,23
,2010-12-03 05:00,3,89.54,89.54,89.54,89.54,1
,2010-12-03 05:30,3,89.54,89.55,89.54,89.55,15
,2010-12-03 06:30,3,89.47,89.48,89.47,89.48,5
,2010-12-03 07:30,3,88.73,88.97,88.52,88.52,18
,2010-12-03 08:00,3,89.05,89.05,89.05,89.05,1
,2010-12-03 09:30,3,89.52,89.52,89.51,89.51,3
,2010-12-06 01:30,6,90.62,90.62,90.62,90.62,1
,2010-12-06 03:00,6,90.31,90.31,90.31,90.31,6
,2010-12-06 03:30,6,90.12,90.12,90.09,90.09,2
,2010-12-06 04:00,6,89.8,89.8,89.8,89.8,3
,2010-12-06 04:30,6,89.76,89.76,89.76,89.76,1
,2010-12-06 05:30,6,89.66,89.66,89.66,89.66,1
,2010-12-06 09:30,6,89.76,89.77,89.66,89.66,4
,2010-12-06 11:00,6,89.59,89.59,89.59,89.59,1
,2010-12-06 13:00,6,90.14,90.14,90.07,90.07,3
,2010-12-06 14:00,6,90.2,90.2,90.2,90.2,1
,2010-12-06 15:00,6,90.06,90.06,90.02,90.02,2
,2010-12-07 03:30,7,90.59,90.59,90.59,90.59,2
,2010-12-07 04:00,7,90.8,90.81,90.8,90.8,6
,2010-12-07 07:30,7,91.83,91.83,91.83,91.83,1
,2010-12-07 08:00,7,91.44,91.46,91.41,91.45,54
,2010-12-07 08:30,7,91.5,91.5,91.15,91.15,64
,2010-12-07 10:00,7,90.41,90.41,90.37,90.38,3
,2010-12-07 11:00,7,90.07,90.26,89.9,90,12
,2010-12-07 11:30,7,89.9,89.9,89.9,89.9,13
,2010-12-07 13:30,7,90.45,90.45,90.45,90.45,10
,2010-12-07 14:00,7,90.16,90.16,90.16,90.16,1
,2010-12-08 05:00,8,89.96,89.96,89.96,89.96,2
,2010-12-08 07:30,8,90.12,90.12,90.12,90.12,3
,2010-12-08 08:30,8,90.58,90.58,90.58,90.58,1
,2010-12-08 09:00,8,90.33,90.33,90.33,90.33,2
,2010-12-08 09:30,8,89.13,89.15,89.13,89.15,5
,2010-12-08 10:30,8,89.52,89.52,89.52,89.52,1
,2010-12-09 02:00,9,91.07,91.07,91.07,91.07,1
,2010-12-09 03:00,9,90.9,90.9,90.9,90.9,2
,2010-12-09 08:00,9,90.75,90.75,90.75,90.75,10
,2010-12-09 08:30,9,90.33,90.33,90.33,90.33,2
,2010-12-09 10:30,9,90.13,90.13,90.13,90.13,1
,2010-12-09 14:00,9,90.2,90.2,90.2,90.2,1
,2010-12-10 07:30,10,90.19,90.19,90.12,90.12,14
,2010-12-10 08:00,10,89.93,89.93,89.93,89.93,2
,2010-12-10 09:00,10,89.74,89.74,89.74,89.74,1
,2010-12-10 10:00,10,89.85,89.85,89.85,89.85,1
,2010-12-10 10:30,10,89.37,89.37,89.08,89.08,9
,2010-12-10 13:00,10,89.69,89.69,89.69,89.69,1
,2010-12-13 01:30,13,90.39,90.39,90.39,90.39,1
,2010-12-13 04:00,13,90.5,90.5,90.48,90.48,2
,2010-12-13 07:30,13,91.23,91.23,91.2,91.2,2
,2010-12-13 08:00,13,91.15,91.16,91.15,91.16,2
,2010-12-13 08:30,13,91.27,91.27,91.27,91.27,3
,2010-12-13 10:00,13,90.47,90.47,90.47,90.47,2
,2010-12-13 11:00,13,90.1,90.1,90.07,90.07,34
,2010-12-13 11:30,13,90.14,90.14,90.14,90.14,7
,2010-12-13 12:00,13,90.14,90.14,90.14,90.14,3
,2010-12-13 13:30,13,90.5,90.51,90.5,90.51,2
,2010-12-13 14:00,13,90.42,90.42,90.42,90.42,1
,2010-12-14 05:00,14,90.81,90.81,90.81,90.81,5
,2010-12-14 08:00,14,90.32,90.32,90.32,90.32,5
,2010-12-14 11:00,14,90.93,90.95,90.93,90.95,13
,2010-12-14 12:30,14,90.93,90.93,90.93,90.93,5
,2010-12-14 13:00,14,90.53,90.53,90.53,90.53,1
,2010-12-14 14:30,14,90.34,90.34,90.34,90.34,1
,2010-12-15 06:00,15,90.06,90.06,90.06,90.06,3
,2010-12-15 07:30,15,89.99,89.99,89.76,89.76,4
,2010-12-15 08:30,15,90.25,90.41,90.25,90.41,6
,2010-12-15 09:30,15,91.02,91.3,91.02,91.3,4
,2010-12-16 09:00,16,90.57,90.57,90.57,90.57,1
,2010-12-16 14:30,16,90.82,90.82,90.82,90.82,1
,2010-12-17 09:30,17,91.27,91.27,91.27,91.27,9
,2010-12-17 11:00,17,90.9,91,90.9,91,6
,2010-12-17 11:30,17,90.8,90.83,90.79,90.8,10
,2010-12-17 13:30,17,90.81,90.81,90.81,90.81,1
,2010-12-20 08:30,20,91.14,91.14,91.13,91.13,5
,2010-12-20 09:30,20,90.6,90.6,90.6,90.6,1
,2010-12-20 10:30,20,91.15,91.15,91.11,91.11,3
,2010-12-20 12:30,20,91.36,91.41,91.35,91.41,12
,2010-12-21 04:30,21,91.91,91.91,91.91,91.91,1
,2010-12-21 08:00,21,91.68,91.68,91.68,91.68,1
,2010-12-21 09:00,21,92.01,92.01,92.01,92.01,2
,2010-12-21 10:30,21,92.11,92.11,92.06,92.06,4
,2010-12-21 11:00,21,92.09,92.09,92.09,92.09,2
,2010-12-21 11:30,21,92.05,92.05,92.05,92.05,4
,2010-12-21 12:00,21,92.03,92.03,92.03,92.03,2
,2010-12-21 13:30,21,92.22,92.22,92.22,92.22,13
,2010-12-22 03:30,22,92.48,92.51,92.48,92.51,5
,2010-12-22 08:00,22,92.58,92.64,92.57,92.63,6
,2010-12-22 09:00,22,92.76,92.76,92.76,92.76,1
,2010-12-22 13:30,22,92.69,92.69,92.66,92.66,3
,2010-12-22 14:00,22,92.78,92.78,92.67,92.67,3
,2010-12-23 05:30,23,92.7,92.7,92.69,92.69,8
,2010-12-23 08:00,23,92.62,92.62,92.62,92.62,1
,2010-12-23 09:30,23,92.8,92.82,92.8,92.82,11
,2010-12-23 10:00,23,92.86,93.34,92.86,93.25,9
,2010-12-23 12:00,23,93.33,93.39,93.33,93.39,4
,2010-12-24 02:30,24,93.49,93.49,93.49,93.49,1
,2010-12-27 07:30,27,93.13,93.13,93.13,93.13,1
,2010-12-27 11:00,27,93.33,93.33,93.33,93.33,1
,2010-12-27 11:30,27,93.35,93.35,93.35,93.35,1
,2010-12-27 14:00,27,93.31,93.31,93.31,93.31,1
,2010-12-28 08:30,28,93.51,93.51,93.51,93.51,2
,2010-12-28 12:00,28,93.74,93.74,93.74,93.74,2
,2010-12-28 12:30,28,93.75,93.75,93.75,93.75,1
,2010-12-29 04:00,29,93.34,93.34,93.34,93.34,3
,2010-12-29 08:00,29,93.53,93.53,93.53,93.53,7
,2010-12-29 09:00,29,93.58,93.58,93.58,93.58,1
,2010-12-29 09:30,29,93.63,93.63,93.63,93.63,2
,2010-12-29 13:30,29,93.55,93.56,93.54,93.56,4
,2010-12-30 07:00,30,93.23,93.23,93.22,93.22,3
,2010-12-30 07:30,30,93.34,93.34,93.11,93.11,7
,2010-12-30 10:00,30,91.91,91.91,91.91,91.91,1
,2010-12-30 10:30,30,92.08,92.08,92.08,92.08,1
,2010-12-30 11:00,30,91.8,91.8,91.8,91.8,1
,2010-12-30 11:30,30,91.95,91.95,91.95,91.95,3
,2010-12-30 12:00,30,91.91,91.94,91.91,91.94,7
,2010-12-30 12:30,30,92.02,92.02,92.02,92.02,1
,2010-12-30 13:00,30,92.41,92.42,92.38,92.42,6
,2010-12-31 04:00,31,91.93,91.97,91.93,91.97,9
,2010-12-31 05:30,31,92.13,92.13,92.13,92.13,3
,2010-12-31 07:30,31,91.97,91.97,91.97,91.97,25
,2010-12-31 08:00,31,92.03,92.05,92.03,92.05,48
,2010-12-31 10:00,31,92.4,92.57,92.4,92.57,5
,2010-12-31 10:30,31,92.67,93.49,92.67,93.49,3
,2010-12-31 11:30,31,93.73,93.73,93.65,93.65,8
,2011-01-03 02:30,3,94.29,94.29,94.29,94.29,1
,2011-01-03 07:30,3,94.78,94.78,94.78,94.78,1
,2011-01-03 08:00,3,95.05,95.17,94.79,94.88,7
,2011-01-03 09:30,3,94.87,94.87,94.87,94.87,1
,2011-01-03 10:30,3,95.04,95.04,95.04,95.04,24
,2011-01-03 13:00,3,94.72,94.72,94.55,94.55,4
,2011-01-03 14:30,3,94.62,94.62,94.62,94.62,1
,2011-01-03 15:00,3,94.53,94.58,94.53,94.58,4
,2011-01-04 02:00,4,94.53,94.53,94.53,94.53,1
,2011-01-04 03:00,4,94.59,94.59,94.59,94.59,1
,2011-01-04 04:30,4,94.81,94.81,94.81,94.81,1
,2011-01-04 05:00,4,94.87,94.87,94.87,94.87,1
,2011-01-04 08:00,4,94.47,94.47,94.45,94.47,20
,2011-01-04 08:30,4,94.36,94.36,94.09,94.09,2
,2011-01-04 10:00,4,92.71,92.8,92.71,92.8,2
,2011-01-04 10:30,4,92.93,92.94,92.77,92.77,8
,2011-01-04 11:00,4,92.36,92.5,92.3,92.41,11
,2011-01-04 13:30,4,92.95,92.95,92.95,92.95,1
,2011-01-05 02:00,5,92.54,92.54,92.54,92.54,1
,2011-01-05 05:30,5,92.17,92.17,92.17,92.17,1
,2011-01-05 09:00,5,92.64,92.66,92.64,92.66,8
,2011-01-05 10:30,5,94.02,94.02,93.77,93.77,27
,2011-01-05 11:00,5,94.26,94.3,94.26,94.3,16
,2011-01-05 12:00,5,94.56,94.56,94.5,94.5,3
,2011-01-05 12:30,5,94.31,94.31,94.31,94.31,4
,2011-01-05 13:00,5,94.44,94.53,94.44,94.53,13
,2011-01-05 13:30,5,94.31,94.31,94.31,94.31,6
,2011-01-05 14:30,5,94.39,94.39,94.39,94.39,1
,2011-01-05 15:30,5,94.34,94.39,94.34,94.39,3
,2011-01-05 22:30,6,94.53,94.53,94.53,94.53,1
,2011-01-06 00:30,6,94.53,94.53,94.53,94.53,1
,2011-01-06 02:30,6,94.36,94.36,94.36,94.36,2
,2011-01-06 06:00,6,94.13,94.13,94.13,94.13,1
,2011-01-06 07:30,6,94.57,94.58,94.55,94.55,22
,2011-01-06 08:30,6,94.3,94.3,94.07,94.07,6
,2011-01-06 09:30,6,93.77,93.77,93.77,93.77,20
,2011-01-06 10:00,6,93.34,93.34,93.34,93.34,3
,2011-01-06 11:00,6,92.84,92.84,92.84,92.84,1
,2011-01-06 11:30,6,92.93,92.93,92.93,92.93,1
,2011-01-06 13:30,6,92.95,92.95,92.95,92.95,1
,2011-01-07 06:30,7,92.76,92.79,92.76,92.79,7
,2011-01-07 07:30,7,92.06,92.06,92.03,92.03,4
,2011-01-07 09:00,7,92.71,92.75,92.71,92.71,5
,2011-01-07 09:30,7,92.9,92.9,92.9,92.9,2
,2011-01-07 11:00,7,92.41,92.41,92.04,92.04,3
,2011-01-07 11:30,7,91.87,91.87,91.85,91.85,4
,2011-01-07 12:00,7,91.59,91.59,91.59,91.59,4
,2011-01-07 13:00,7,91.64,91.76,91.64,91.76,3
,2011-01-07 13:30,7,92.13,92.13,92.13,92.13,2
,2011-01-07 14:00,7,92.28,92.32,92.28,92.32,4
,2011-01-10 04:30,10,92.31,92.31,92.31,92.31,5
,2011-01-10 08:30,10,93.41,93.41,93.41,93.41,3
,2011-01-10 09:00,10,93.28,93.58,93.26,93.58,34
,2011-01-10 10:30,10,93.72,93.72,93.72,93.72,1
,2011-01-10 11:00,10,93.52,93.72,93.52,93.72,3
,2011-01-10 11:30,10,93.19,93.19,93.19,93.19,1
,2011-01-10 12:30,10,93.48,93.48,93.48,93.48,1
,2011-01-10 13:00,10,93.67,93.72,93.67,93.72,2
,2011-01-11 02:00,11,93.66,93.66,93.66,93.66,2
,2011-01-11 03:30,11,93.49,93.49,93.49,93.49,1
,2011-01-11 04:00,11,93.46,93.46,93.46,93.46,4
,2011-01-11 04:30,11,93.4,93.4,93.4,93.4,10
,2011-01-11 05:00,11,93.64,93.65,93.64,93.65,6
,2011-01-11 06:00,11,94.03,94.04,94.03,94.04,2
,2011-01-11 07:00,11,94.17,94.17,94.17,94.17,1
,2011-01-11 07:30,11,94.24,94.6,94.24,94.6,4
,2011-01-11 08:00,11,94.73,94.75,94.71,94.75,4
,2011-01-11 08:30,11,94.28,94.28,94.19,94.19,6
,2011-01-11 09:00,11,94.16,94.34,94.16,94.34,2
,2011-01-11 10:00,11,94.93,94.93,94.93,94.93,2
,2011-01-11 10:30,11,95.1,95.1,95.1,95.1,1
,2011-01-11 11:00,11,95.23,95.24,95.16,95.24,13
,2011-01-11 12:00,11,95.07,95.07,95.02,95.02,3
,2011-01-11 12:30,11,94.94,94.94,94.94,94.94,3
,2011-01-11 13:00,11,94.94,95.3,94.94,95.3,49
,2011-01-11 13:30,11,95.21,95.21,95.21,95.21,2
,2011-01-11 14:00,11,95.17,95.17,95.17,95.17,1
,2011-01-11 16:00,11,95.07,95.07,95.07,95.07,1
,2011-01-12 02:00,12,95.3,95.3,95.29,95.29,3
,2011-01-12 04:00,12,95.04,95.04,94.97,94.97,4
,2011-01-12 04:30,12,94.96,94.96,94.96,94.96,1
,2011-01-12 08:00,12,95.44,95.44,95.44,95.44,2
,2011-01-12 10:00,12,95.74,95.74,95.74,95.74,6
,2011-01-12 10:30,12,95.82,95.82,95.71,95.71,11
,2011-01-12 11:00,12,95.9,96.03,95.88,95.99,60
,2011-01-12 11:30,12,95.99,95.99,95.84,95.84,11
,2011-01-12 13:00,12,95.47,95.47,95.47,95.47,1
,2011-01-13 07:30,13,95.45,95.45,95.45,95.45,2
,2011-01-13 08:30,13,95.22,95.22,95.22,95.22,1
,2011-01-13 09:30,13,94.99,94.99,94.99,94.99,2
,2011-01-13 10:00,13,95.29,95.29,95.29,95.29,5
,2011-01-13 10:30,13,95.58,95.58,95.51,95.51,26
,2011-01-13 11:00,13,95.6,95.6,95.43,95.45,8
,2011-01-13 11:30,13,95.28,95.3,95.28,95.3,3
,2011-01-13 12:00,13,95.42,95.42,95.39,95.39,5
,2011-01-13 12:30,13,95.25,95.25,94.96,94.96,8
,2011-01-13 13:00,13,94.65,94.65,94.65,94.65,1
,2011-01-13 14:30,13,95,95,95,95,1
,2011-01-13 15:00,13,95.28,95.28,95.28,95.28,1
,2011-01-13 23:30,14,95.28,95.28,95.28,95.28,1
,2011-01-14 04:00,14,94.51,94.51,94.51,94.51,1
,2011-01-14 05:00,14,94.47,94.51,94.47,94.51,13
,2011-01-14 06:00,14,94.57,94.57,94.57,94.57,2
,2011-01-14 07:00,14,94.53,94.53,94.53,94.53,1
,2011-01-14 07:30,14,94.61,94.69,94.53,94.65,12
,2011-01-14 08:00,14,94.83,94.83,94.83,94.83,5
,2011-01-14 09:00,14,95.24,95.24,95.24,95.24,1
,2011-01-14 09:30,14,95.13,95.13,95.04,95.04,5
,2011-01-14 12:30,14,95.54,95.54,95.54,95.54,2
,2011-01-14 13:30,14,95.39,95.39,95.39,95.39,1
,2011-01-14 14:00,14,95.48,95.48,95.48,95.48,1
,2011-01-17 02:30,17,95.09,95.11,95.04,95.04,7
,2011-01-17 10:30,17,94.93,94.93,94.93,94.93,1
,2011-01-18 05:30,18,95.44,95.47,95.44,95.47,2
,2011-01-18 06:00,18,95.19,95.19,95.19,95.19,2
,2011-01-18 07:30,18,95.08,95.08,95.08,95.08,1
,2011-01-18 08:30,18,94.88,94.88,94.88,94.88,1
,2011-01-18 09:00,18,95.06,95.06,95.06,95.06,1
,2011-01-18 10:00,18,95.43,95.43,95.42,95.42,4
,2011-01-18 10:30,18,95.49,95.49,95.49,95.49,1
,2011-01-18 12:00,18,95.45,95.45,95.45,95.45,1
,2011-01-18 12:30,18,95.76,95.78,95.66,95.66,17
,2011-01-18 13:00,18,95.37,95.37,95.37,95.37,2
,2011-01-18 13:30,18,95.21,95.26,95.21,95.26,3
,2011-01-19 02:30,19,95.57,95.57,95.57,95.57,2
,2011-01-19 03:30,19,95.66,95.75,95.65,95.75,4
,2011-01-19 04:00,19,95.64,95.64,95.64,95.64,1
,2011-01-19 06:00,19,95.86,95.86,95.86,95.86,3
,2011-01-19 06:30,19,95.9,95.9,95.9,95.9,1
,2011-01-19 07:00,19,95.91,95.91,95.91,95.91,5
,2011-01-19 09:00,19,95.33,95.33,95.32,95.32,3
,2011-01-19 10:00,19,95.26,95.57,95.22,95.51,57
,2011-01-19 10:30,19,95.48,95.48,95.48,95.48,2
,2011-01-19 11:00,19,95.47,95.47,95.47,95.47,6
,2011-01-19 12:00,19,95.16,95.16,95.16,95.16,1
,2011-01-20 02:30,20,94.74,94.74,94.74,94.74,1
,2011-01-20 03:00,20,94.89,94.89,94.89,94.89,1
,2011-01-20 04:30,20,94.88,94.88,94.88,94.88,1
,2011-01-20 05:30,20,94.77,94.77,94.77,94.77,5
,2011-01-20 06:00,20,94.79,94.79,94.79,94.79,3
,2011-01-20 06:30,20,94.75,94.75,94.75,94.75,1
,2011-01-20 07:30,20,94.75,94.75,94.54,94.54,3
,2011-01-20 08:00,20,94.25,94.26,93.91,93.92,38
,2011-01-20 08:30,20,93.25,93.25,93.25,93.25,1
,2011-01-20 09:00,20,93.22,93.22,93.1,93.1,4
,2011-01-20 09:30,20,92.94,92.94,92.92,92.92,55
,2011-01-20 10:00,20,92.93,92.93,92.91,92.91,20
,2011-01-20 10:30,20,93.59,93.59,93.59,93.59,1
,2011-01-20 11:00,20,93.8,93.82,93.8,93.82,17
,2011-01-20 12:00,20,93.86,93.86,93.5,93.5,65
,2011-01-20 14:00,20,93.51,93.51,93.51,93.51,1
,2011-01-20 14:30,20,93.48,93.51,93.44,93.44,3
,2011-01-21 03:00,21,94.21,94.25,94.21,94.24,23
,2011-01-21 03:30,21,94.36,94.36,94.35,94.35,6
,2011-01-21 07:00,21,94.07,94.07,94.06,94.06,2
,2011-01-21 07:30,21,93.93,93.93,93.93,93.93,4
,2011-01-21 08:00,21,94.04,94.04,93.83,93.86,33
,2011-01-21 09:30,21,93.98,93.98,93.94,93.94,50
,2011-01-21 10:00,21,93.94,93.95,93.8,93.8,54
,2011-01-21 10:30,21,93.8,93.8,93.72,93.72,29
,2011-01-21 11:00,21,93.74,93.74,93.55,93.55,7
,2011-01-21 12:00,21,93.89,93.89,93.89,93.89,12
,2011-01-21 13:00,21,94.05,94.05,93.8,93.8,19
,2011-01-24 02:30,24,94.08,94.08,94.08,94.08,1
,2011-01-24 07:00,24,93.4,93.4,93.4,93.4,1
,2011-01-24 08:30,24,92.79,92.79,92.79,92.79,4
,2011-01-24 09:00,24,92.79,92.79,92.61,92.61,8
,2011-01-24 10:00,24,93.38,93.38,93.31,93.31,2
,2011-01-24 10:30,24,92.97,92.97,92.97,92.97,1
,2011-01-24 11:00,24,93.11,93.11,93.11,93.11,3
,2011-01-24 11:30,24,92.83,92.83,92.83,92.83,2
,2011-01-24 12:00,24,92.44,92.44,92.44,92.44,1
,2011-01-24 12:30,24,92.89,92.9,92.89,92.9,5
,2011-01-24 13:30,24,92.71,92.71,92.71,92.71,2
,2011-01-24 14:00,24,92.7,92.71,92.65,92.68,62
,2011-01-24 14:30,24,92.68,92.68,92.68,92.68,3
,2011-01-25 03:00,25,92.87,92.87,92.87,92.87,2
,2011-01-25 03:30,25,92.89,92.89,92.78,92.78,7
,2011-01-25 04:30,25,91.46,91.55,91.46,91.55,2
,2011-01-25 05:00,25,91.43,91.43,91.43,91.43,3
,2011-01-25 05:30,25,91.62,91.62,91.62,91.62,25
,2011-01-25 06:00,25,91.54,91.54,91.51,91.51,2
,2011-01-25 07:00,25,91.82,91.82,91.82,91.82,1
,2011-01-25 08:30,25,91.53,91.64,91.52,91.6,45
,2011-01-25 10:00,25,91.78,91.78,91.78,91.78,1
,2011-01-25 12:00,25,91.62,91.84,91.55,91.84,8
,2011-01-25 12:30,25,91.76,91.8,91.76,91.8,3
,2011-01-25 13:00,25,91.44,91.44,91.44,91.44,2
,2011-01-25 13:30,25,91.47,91.49,91.47,91.49,6
,2011-01-26 00:30,26,91.81,91.81,91.81,91.81,1
,2011-01-26 03:30,26,92.11,92.11,92.11,92.11,1
,2011-01-26 04:00,26,92.15,92.15,92.15,92.15,2
,2011-01-26 06:00,26,92.25,92.37,92.25,92.37,5
,2011-01-26 07:00,26,92.26,92.26,92.26,92.26,2
,2011-01-26 08:00,26,91.99,91.99,91.99,91.99,8
,2011-01-26 08:30,26,92.05,92.05,91.84,91.84,3
,2011-01-26 09:30,26,91.85,91.96,91.72,91.72,25
,2011-01-26 10:30,26,92.23,92.6,92.23,92.6,26
,2011-01-26 11:30,26,92.41,92.64,92.41,92.64,2
,2011-01-26 12:00,26,92.88,92.88,92.88,92.88,2
,2011-01-26 12:30,26,93.05,93.05,93.05,93.05,2
,2011-01-26 13:30,26,93.24,93.41,93.24,93.27,12
,2011-01-26 14:00,26,93.3,93.3,93.3,93.3,3
,2011-01-27 02:30,27,93.16,93.16,93.16,93.16,1
,2011-01-27 03:00,27,93.02,93.02,93.02,93.02,2
,2011-01-27 04:30,27,92.91,92.97,92.86,92.86,18
,2011-01-27 06:00,27,93.17,93.49,93.17,93.49,9
,2011-01-27 07:00,27,93.83,93.85,93.83,93.85,8
,2011-01-27 08:00,27,93.46,93.74,93.46,93.74,14
,2011-01-27 08:30,27,93.66,93.66,93.4,93.4,2
,2011-01-27 09:30,27,93.48,93.48,93.48,93.48,1
,2011-01-27 10:00,27,93.15,93.15,93.06,93.09,23
,2011-01-27 10:30,27,92.79,93.1,92.67,93.1,24
,2011-01-27 11:00,27,93.06,93.07,92.97,92.97,4
,2011-01-27 11:30,27,93.06,93.27,93.06,93.27,20
,2011-01-27 12:00,27,93.14,93.3,93.14,93.3,2
,2011-01-27 12:30,27,93.39,93.39,93.25,93.25,4
,2011-01-27 13:00,27,93.25,93.25,93.13,93.13,3
,2011-01-27 13:30,27,92.97,93.02,92.97,93.02,125
,2011-01-27 14:00,27,92.86,92.86,92.86,92.86,5
,2011-01-27 14:30,27,92.98,92.99,92.98,92.99,38
,2011-01-27 20:30,28,93.04,93.04,93.04,93.04,1
,2011-01-28 06:00,28,93.86,93.86,93.86,93.86,3
,2011-01-28 07:30,28,93.74,93.76,93.74,93.76,16
,2011-01-28 08:00,28,93.82,93.82,93.39,93.39,5
,2011-01-28 08:30,28,93.32,93.69,93.24,93.69,10
,2011-01-28 09:00,28,93.79,93.79,93.79,93.79,1
,2011-01-28 09:30,28,93.87,94.36,93.86,94.36,10
,2011-01-28 10:00,28,94.45,94.76,94.45,94.76,17
,2011-01-28 10:30,28,95.1,95.1,95.1,95.1,1
,2011-01-28 11:00,28,95.65,95.74,95.15,95.15,16
,2011-01-28 11:30,28,95.15,95.46,95.15,95.46,25
,2011-01-28 12:00,28,95.47,95.49,95.2,95.2,45
,2011-01-28 12:30,28,95.16,95.32,95.16,95.32,14
,2011-01-28 13:00,28,95.56,95.63,95.27,95.63,21
,2011-01-28 13:30,28,95.44,95.44,95.44,95.44,3
,2011-01-28 14:00,28,95.57,95.57,95.57,95.57,1
,2011-01-31 03:00,31,95.89,95.9,95.89,95.9,6
,2011-01-31 03:30,31,95.51,95.75,95.51,95.75,10
,2011-01-31 06:30,31,95.7,95.8,95.7,95.8,12
,2011-01-31 07:30,31,95.56,95.56,95.42,95.42,2
,2011-01-31 08:00,31,95.5,95.5,95.5,95.5,2
,2011-01-31 08:30,31,95.27,95.27,95.27,95.27,1
,2011-01-31 09:30,31,95.76,95.79,95.74,95.76,26
,2011-01-31 10:00,31,95.83,96.09,95.83,96.09,34
,2011-01-31 11:00,31,96.73,96.95,96.73,96.95,19
,2011-01-31 12:00,31,97.38,97.38,97.31,97.32,56
,2011-01-31 12:30,31,97.37,97.38,97.37,97.38,7
,2011-01-31 13:00,31,97.82,97.96,97.55,97.55,44
,2011-02-01 03:00,1,97.06,97.06,97.06,97.06,10
,2011-02-01 04:00,1,96.86,96.86,96.86,96.86,10
,2011-02-01 04:30,1,96.95,96.95,96.95,96.95,1
,2011-02-01 06:00,1,97.1,97.1,97.1,97.1,1
,2011-02-01 07:00,1,97.14,97.14,97.14,97.14,1
,2011-02-01 07:30,1,96.97,96.97,96.85,96.86,6
,2011-02-01 08:00,1,96.97,97.25,96.97,97.25,39
,2011-02-01 08:30,1,97.54,97.54,97.22,97.27,40
,2011-02-01 09:00,1,97.35,97.35,97.2,97.2,18
,2011-02-01 09:30,1,97.58,97.58,97.58,97.58,1
,2011-02-01 10:00,1,97.09,97.28,97.09,97.28,3
,2011-02-01 11:00,1,97.39,97.7,97.32,97.7,44
,2011-02-01 11:30,1,97.84,97.84,97.84,97.84,1
,2011-02-01 12:00,1,97.55,97.55,97.54,97.54,10
,2011-02-01 12:30,1,96.95,96.95,96.95,96.95,4
,2011-02-01 13:00,1,97.34,97.34,97.16,97.16,4
,2011-02-01 13:30,1,97.21,97.21,97.21,97.21,15
,2011-02-01 14:00,1,97.09,97.09,97.09,97.09,3
,2011-02-01 14:30,1,97.04,97.04,97.04,97.04,4
,2011-02-01 15:00,1,97.05,97.05,97.05,97.05,1
,2011-02-02 04:30,2,97.63,97.9,97.63,97.9,28
,2011-02-02 07:00,2,97.6,97.6,97.6,97.6,2
,2011-02-02 07:30,2,97.86,97.86,97.82,97.82,2
,2011-02-02 08:00,2,97.68,97.68,97.68,97.68,1
,2011-02-02 08:30,2,97.41,97.41,97.41,97.41,1
,2011-02-02 09:00,2,97.63,97.63,97.63,97.63,16
,2011-02-02 09:30,2,97.5,97.77,97.49,97.53,71
,2011-02-02 10:30,2,97.71,97.71,97.71,97.71,2
,2011-02-02 11:00,2,97.57,97.66,97.56,97.66,22
,2011-02-02 13:00,2,97.72,97.72,97.71,97.71,8
,2011-02-03 03:30,3,97.99,97.99,97.99,97.99,1
,2011-02-03 04:00,3,98.05,98.05,98.05,98.05,13
,2011-02-03 04:30,3,98.22,98.24,98.18,98.18,11
,2011-02-03 05:00,3,98.49,98.49,98.2,98.2,11
,2011-02-03 06:00,3,98.23,98.25,98.23,98.25,2
,2011-02-03 06:30,3,98.49,98.49,98.49,98.49,6
,2011-02-03 07:30,3,98.07,98.07,98.07,98.07,2
,2011-02-03 08:30,3,98.45,98.48,98.45,98.45,22
,2011-02-03 09:00,3,98.02,98.02,97.31,97.31,12
,2011-02-03 11:00,3,97.41,97.41,97.41,97.41,1
,2011-02-03 11:30,3,97.79,97.79,97.79,97.79,1
,2011-02-03 12:00,3,97.46,97.46,97.34,97.34,8
,2011-02-03 12:30,3,97.45,97.45,97.45,97.45,1
,2011-02-03 13:00,3,97.7,97.88,97.7,97.83,11
,2011-02-03 16:00,3,97.45,97.45,97.45,97.45,1
,2011-02-04 04:30,4,97.58,97.59,97.58,97.59,2
,2011-02-04 05:00,4,97.49,97.49,97.39,97.39,37
,2011-02-04 06:00,4,98.06,98.06,98.06,98.06,1
,2011-02-04 06:30,4,97.84,97.84,97.79,97.79,23
,2011-02-04 07:00,4,97.75,97.95,97.75,97.95,4
,2011-02-04 07:30,4,97.67,97.67,97.67,97.67,4
,2011-02-04 08:00,4,97.84,98.14,97.84,98.14,2
,2011-02-04 08:30,4,97.96,97.96,97.96,97.96,2
,2011-02-04 09:00,4,97.75,97.82,97.75,97.82,11
,2011-02-04 09:30,4,97.29,97.29,96.53,96.66,26
,2011-02-04 10:00,4,96.64,96.64,96.41,96.41,12
,2011-02-04 10:30,4,96.22,96.22,95.52,95.52,14
,2011-02-04 12:00,4,96.18,96.18,96.18,96.18,6
,2011-02-04 12:30,4,96.31,96.59,96.31,96.59,4
,2011-02-04 13:00,4,96.21,96.21,96.21,96.21,3
,2011-02-04 13:30,4,96.05,96.05,96.05,96.05,3
,2011-02-07 04:00,7,96.66,96.66,96.66,96.66,2
,2011-02-07 04:30,7,96.83,96.83,96.83,96.83,1
,2011-02-07 08:30,7,96.45,96.45,96.39,96.39,2
,2011-02-07 09:00,7,96.06,96.06,96.06,96.06,15
,2011-02-07 09:30,7,96.33,96.33,96.33,96.33,1
,2011-02-07 11:30,7,95.76,95.76,95.76,95.76,20
,2011-02-07 12:00,7,95.66,95.66,95.66,95.66,3
,2011-02-07 12:30,7,95.81,95.83,95.81,95.83,7
,2011-02-07 13:00,7,95.75,95.75,95.75,95.75,3
,2011-02-07 15:00,7,95.72,95.72,95.72,95.72,1
,2011-02-08 04:30,8,95.43,95.43,95.09,95.09,51
,2011-02-08 05:00,8,94.6,94.6,94.6,94.6,10
,2011-02-08 06:00,8,94.67,94.78,94.63,94.78,18
,2011-02-08 07:00,8,94.55,94.6,94.55,94.6,5
,2011-02-08 09:00,8,95.72,96.08,95.72,95.87,9
,2011-02-08 09:30,8,95.86,95.86,95.86,95.86,2
,2011-02-08 10:00,8,96.4,96.41,96.4,96.41,4
,2011-02-08 12:00,8,95.68,95.68,95.68,95.68,1
,2011-02-08 12:30,8,95.75,95.77,95.74,95.75,6
,2011-02-08 13:00,8,96.28,96.29,96.04,96.04,25
,2011-02-08 13:30,8,96.27,96.27,96.14,96.14,16
,2011-02-08 14:00,8,96.18,96.18,96.18,96.18,1
,2011-02-09 05:30,9,96.02,96.03,96.02,96.03,3
,2011-02-09 07:00,9,96.06,96.06,96.06,96.06,1
,2011-02-09 07:30,9,96.14,96.22,96.14,96.22,3
,2011-02-09 08:30,9,95.83,95.83,95.83,95.83,1
,2011-02-09 09:00,9,96.12,96.48,96.12,96.36,14
,2011-02-09 09:30,9,96.11,96.34,95.62,95.62,43
,2011-02-09 10:00,9,96.19,96.36,95.95,95.95,13
,2011-02-09 10:30,9,96.05,96.05,96.05,96.05,2
,2011-02-09 11:00,9,95.99,95.99,95.81,95.81,3
,2011-02-09 11:30,9,96.01,96.08,96.01,96.08,23
,2011-02-09 12:00,9,96.05,96.52,96.05,96.43,10
,2011-02-09 12:30,9,96.2,96.2,96.2,96.2,1
,2011-02-09 13:00,9,96.08,96.43,95.95,96.43,23
,2011-02-09 13:30,9,96.45,96.51,96.43,96.51,24
,2011-02-09 14:00,9,96.45,96.48,96.45,96.48,4
,2011-02-09 14:30,9,96.57,96.58,96.57,96.58,4
,2011-02-10 03:00,10,95.55,95.55,95.55,95.55,1
,2011-02-10 03:30,10,95.55,95.55,95.54,95.54,3
,2011-02-10 04:30,10,96.3,96.3,96.1,96.1,3
,2011-02-10 05:00,10,95.87,95.87,95.87,95.87,1
,2011-02-10 07:30,10,96.29,96.29,96.29,96.29,7
,2011-02-10 08:00,10,96.14,96.14,95.63,95.63,50
,2011-02-10 08:30,10,95.66,96.39,95.44,96.37,88
,2011-02-10 09:00,10,96.36,96.65,96.16,96.18,13
,2011-02-10 09:30,10,96.2,96.39,96.03,96.08,9
,2011-02-10 10:00,10,96.06,96.25,95.97,96.23,12
,2011-02-10 11:30,10,95.67,95.67,95.67,95.67,1
,2011-02-10 13:00,10,96.08,96.08,95.84,95.84,3
,2011-02-10 13:30,10,95.76,95.76,95.73,95.73,2
,2011-02-10 14:30,10,96.13,96.13,96.04,96.04,2
,2011-02-11 02:30,11,96.43,96.43,96.43,96.43,1
,2011-02-11 07:30,11,96.36,96.36,96.36,96.36,2
,2011-02-11 08:00,11,96.31,96.31,96.31,96.31,1
,2011-02-11 08:30,11,95.93,96.1,95.93,96.1,28
,2011-02-11 09:00,11,96.03,96.03,96.03,96.03,3
,2011-02-11 10:00,11,95.9,95.97,95.58,95.83,17
,2011-02-11 10:30,11,95.65,95.65,95.65,95.65,1
,2011-02-11 11:00,11,95.43,95.52,95.39,95.52,5
,2011-02-11 11:30,11,95.16,95.24,95.16,95.24,19
,2011-02-11 12:00,11,95.29,95.29,95.27,95.27,2
,2011-02-11 13:00,11,95.31,95.37,95.28,95.37,6
,2011-02-11 13:30,11,95.34,95.34,95.34,95.34,2
,2011-02-11 14:00,11,95.41,95.41,95.4,95.4,3
,2011-02-11 14:30,11,95.64,95.67,95.56,95.67,7
,2011-02-11 15:00,11,95.63,95.63,95.63,95.63,2
,2011-02-14 02:30,14,95.52,95.52,95.52,95.52,1
,2011-02-14 03:00,14,95.63,95.63,95.63,95.63,2
,2011-02-14 07:30,14,96.14,96.14,95.98,95.98,2
,2011-02-14 08:00,14,96.09,96.09,96.01,96.07,11
,2011-02-14 08:30,14,96.07,96.65,96.07,96.44,14
,2011-02-14 09:00,14,96.38,96.88,96.36,96.88,15
,2011-02-14 09:30,14,96.97,97.1,96.83,96.83,30
,2011-02-14 10:00,14,96.81,96.93,96.67,96.69,17
,2011-02-14 10:30,14,96.72,96.79,96.42,96.42,43
,2011-02-14 11:00,14,96.47,96.47,96.43,96.43,4
,2011-02-14 11:30,14,96.5,96.51,96.36,96.4,14
,2011-02-14 12:00,14,96.27,96.31,96.27,96.31,5
,2011-02-14 12:30,14,96.23,96.23,96.1,96.1,3
,2011-02-14 13:00,14,95.78,95.8,95.4,95.61,35
,2011-02-14 13:30,14,95.55,95.59,95.48,95.49,18
,2011-02-14 14:00,14,95.59,95.6,95.52,95.52,8
,2011-02-14 15:00,14,95.61,95.61,95.61,95.61,1
,2011-02-14 15:30,14,95.46,95.46,95.46,95.46,2
,2011-02-14 16:00,14,95.54,95.54,95.54,95.54,3
,2011-02-15 02:00,15,96.04,96.04,96.04,96.04,1
,2011-02-15 03:00,15,95.65,95.65,95.65,95.65,3
,2011-02-15 03:30,15,95.61,95.61,95.61,95.61,1
,2011-02-15 04:30,15,95.78,95.78,95.78,95.78,1
,2011-02-15 05:00,15,95.88,95.88,95.88,95.88,1
,2011-02-15 06:30,15,95.63,95.64,95.63,95.63,6
,2011-02-15 07:00,15,96,96,96,96,3
,2011-02-15 07:30,15,95.94,96.16,95.56,95.56,46
,2011-02-15 08:00,15,95.52,95.52,95.2,95.2,8
,2011-02-15 08:30,15,95.44,95.45,95.26,95.28,30
,2011-02-15 09:00,15,95.34,95.34,95.08,95.09,9
,2011-02-15 09:30,15,95.11,95.49,95.08,95.47,8
,2011-02-15 10:00,15,95.6,95.72,95.43,95.43,14
,2011-02-15 10:30,15,95.23,95.23,94.84,94.96,19
,2011-02-15 11:00,15,94.84,94.84,94.18,94.18,40
,2011-02-15 11:30,15,94.31,94.39,93.87,93.87,22
,2011-02-15 12:00,15,94.06,94.06,93.47,93.71,31
,2011-02-15 12:30,15,93.69,93.9,93.69,93.79,45
,2011-02-15 13:00,15,93.63,93.96,93.61,93.96,15
,2011-02-15 13:30,15,94.03,94.11,94.01,94.11,10
,2011-02-15 14:00,15,94.15,94.15,94.15,94.15,1
,2011-02-15 15:00,15,94.1,94.1,94.1,94.1,1
,2011-02-16 02:00,16,94.56,94.56,94.56,94.56,5
,2011-02-16 03:00,16,94.53,94.53,94.53,94.53,25
,2011-02-16 05:00,16,94.27,94.27,94.27,94.27,5
,2011-02-16 06:30,16,94.31,94.31,94.31,94.31,2
,2011-02-16 07:00,16,94.62,94.62,94.62,94.62,1
,2011-02-16 07:30,16,94.39,94.39,94.15,94.16,3
,2011-02-16 08:00,16,94.2,94.39,94.2,94.39,104
,2011-02-16 08:30,16,94.08,94.08,93.81,93.89,15
,2011-02-16 09:00,16,93.89,93.97,93.72,93.94,34
,2011-02-16 09:30,16,94.02,94.3,93.65,93.65,28
,2011-02-16 10:00,16,93.84,94.09,93.48,93.87,509
,2011-02-16 10:30,16,93.97,94.58,93.96,94.58,42
,2011-02-16 11:00,16,94.35,94.38,94.17,94.17,35
,2011-02-16 11:30,16,93.99,94.25,93.93,94.25,10
,2011-02-16 12:00,16,94.05,94.1,94.05,94.1,2
,2011-02-16 12:30,16,94.2,94.32,94.2,94.27,6
,2011-02-16 13:00,16,94.07,94.17,94.04,94.09,10
,2011-02-16 13:30,16,94.1,94.14,94.1,94.14,27
,2011-02-16 14:00,16,94.27,94.27,94.27,94.27,3
,2011-02-16 14:30,16,94.23,94.23,94.23,94.23,1
,2011-02-17 07:30,17,93.47,93.71,93.47,93.71,4
,2011-02-17 08:00,17,93.71,93.71,93.53,93.53,3
,2011-02-17 08:30,17,93.6,93.6,93.54,93.6,186
,2011-02-17 09:00,17,93.47,93.52,93.33,93.52,8
,2011-02-17 09:30,17,93.35,93.63,93.35,93.63,3
,2011-02-17 10:00,17,93.75,93.75,93.6,93.6,4
,2011-02-17 10:30,17,93.65,93.65,93.59,93.59,4
,2011-02-17 11:00,17,93.52,93.54,93.44,93.54,40
,2011-02-17 11:30,17,93.31,93.31,93.31,93.31,1
,2011-02-17 12:00,17,93.41,93.87,93.41,93.69,68
,2011-02-17 12:30,17,93.77,93.77,93.77,93.77,3
,2011-02-17 13:00,17,93.27,93.78,93.27,93.76,14
,2011-02-17 13:30,17,93.64,93.69,93.62,93.69,7
,2011-02-18 06:30,18,93.93,93.93,93.83,93.83,3
,2011-02-18 07:00,18,94.25,94.25,94.21,94.21,26
,2011-02-18 08:00,18,94.21,94.36,93.99,94.07,13
,2011-02-18 08:30,18,94.28,94.38,94.18,94.38,12
,2011-02-18 09:00,18,94.41,95.11,94.37,95.11,9
,2011-02-18 09:30,18,95,95.11,95,95.11,8
,2011-02-18 10:00,18,95.22,95.56,95.13,95.52,7
,2011-02-18 10:30,18,95.49,95.5,95.28,95.28,17
,2011-02-18 11:00,18,95.36,95.38,95.31,95.31,7
,2011-02-18 11:30,18,94.99,94.99,94.99,94.99,2
,2011-02-18 12:00,18,94.65,94.65,94.64,94.64,2
,2011-02-18 12:30,18,94.32,94.32,94.32,94.32,1
,2011-02-18 13:00,18,94.84,94.84,94.84,94.84,1
,2011-02-18 14:30,18,95.02,95.02,95.02,95.02,1
,2011-02-21 03:30,21,96.66,96.66,96.66,96.66,10
,2011-02-21 05:00,21,97.46,97.46,97.45,97.45,5
,2011-02-21 08:00,21,97.16,97.51,97.16,97.51,11
,2011-02-21 08:30,21,97.43,97.43,97.41,97.41,16
,2011-02-21 09:00,21,97.44,97.8,97.44,97.8,3
,2011-02-21 09:30,21,97.76,97.89,97.76,97.89,9
,2011-02-21 10:00,21,97.96,98.11,97.96,98.03,14
,2011-02-21 10:30,21,97.91,97.95,97.91,97.95,17
,2011-02-21 11:00,21,98.26,98.27,98.17,98.17,4
,2011-02-21 11:30,21,98.36,98.41,98.36,98.41,4
,2011-02-21 12:00,21,98.76,98.76,98.76,98.76,5
,2011-02-21 12:30,21,98.76,99.01,98.76,98.9,18
,2011-02-21 13:00,21,99.41,99.41,99.41,99.41,5
,2011-02-21 19:00,22,99.85,99.85,99.85,99.85,1
,2011-02-22 02:00,22,100.51,100.52,100.51,100.52,4
,2011-02-22 02:30,22,100.97,100.97,100.91,100.91,2
,2011-02-22 03:30,22,100.83,100.83,100.69,100.69,8
,2011-02-22 04:00,22,100.56,100.56,100.56,100.56,1
,2011-02-22 04:30,22,99.69,99.69,99.69,99.69,3
,2011-02-22 05:00,22,99.61,99.64,99.61,99.64,8
,2011-02-22 05:30,22,99.49,99.49,99.49,99.49,1
,2011-02-22 06:00,22,99.24,99.24,98.99,99.06,16
,2011-02-22 06:30,22,99.22,99.22,99.19,99.19,9
,2011-02-22 07:00,22,99.22,99.42,98.97,99.42,28
,2011-02-22 07:30,22,99.34,99.85,99.31,99.75,21
,2011-02-22 08:00,22,99.78,99.98,99.3,99.5,67
,2011-02-22 08:30,22,99.29,99.3,98.32,98.32,184
,2011-02-22 09:00,22,98.18,98.36,97.98,98.16,46
,2011-02-22 09:30,22,98.14,98.19,97.39,98.06,32
,2011-02-22 10:00,22,98.1,98.57,98.05,98.51,23
,2011-02-22 10:30,22,98.16,98.29,97.57,97.79,54
,2011-02-22 11:00,22,97.59,98.31,97.59,98.1,13
,2011-02-22 11:30,22,98.32,98.32,98.1,98.1,8
,2011-02-22 12:00,22,97.83,98.05,97.29,97.54,31
,2011-02-22 12:30,22,97.56,97.93,97.45,97.88,12
,2011-02-22 13:00,22,97.88,98.29,97.78,98.29,31
,2011-02-22 13:30,22,98.25,98.25,98.25,98.25,1
,2011-02-22 14:00,22,98.13,98.13,98.13,98.13,7
,2011-02-22 14:30,22,98.13,98.13,98.08,98.11,59
,2011-02-22 15:00,22,98.01,98.01,98,98,15
,2011-02-23 03:00,23,98.86,98.92,98.86,98.92,17
,2011-02-23 03:30,23,98.93,98.97,98.93,98.96,4
,2011-02-23 05:00,23,98.72,98.86,98.7,98.71,12
,2011-02-23 05:30,23,98.93,98.93,98.93,98.93,1
,2011-02-23 06:30,23,98.95,98.95,98.82,98.82,7
,2011-02-23 07:00,23,98.81,98.91,98.81,98.91,11
,2011-02-23 07:30,23,99.32,99.32,99.32,99.32,1
,2011-02-23 08:00,23,99.66,99.66,99.61,99.61,4
,2011-02-23 08:30,23,99.85,100.51,99.85,100.51,28
,2011-02-23 09:00,23,100,100,100,100,1
,2011-02-23 09:30,23,100.09,100.36,100.09,100.36,8
,2011-02-23 10:00,23,99.98,100.76,99.97,100.59,45
,2011-02-23 10:30,23,101.05,101.27,100.8,101.27,82
,2011-02-23 11:00,23,101.32,101.78,101.12,101.77,81
,2011-02-23 11:30,23,102.11,102.25,101.76,102.25,9
,2011-02-23 12:00,23,102.14,102.21,102.11,102.11,13
,2011-02-23 12:30,23,101.99,102.05,101.96,102.05,5
,2011-02-23 13:00,23,101.43,101.54,100.84,100.84,27
,2011-02-23 13:30,23,101.1,101.1,101.1,101.1,2
,2011-02-23 14:30,23,101.35,101.39,101.35,101.39,10
,2011-02-23 15:00,23,101.44,101.44,101.44,101.44,1
,2011-02-24 01:00,24,102.46,102.46,102.46,102.46,15
,2011-02-24 01:30,24,104.39,104.39,104.39,104.39,1
,2011-02-24 02:00,24,104.11,104.54,104.08,104.54,8
,2011-02-24 03:30,24,104.16,104.17,103.51,104.02,45
,2011-02-24 04:00,24,103.86,103.88,103.5,103.5,10
,2011-02-24 06:00,24,103.37,103.37,103.37,103.37,1
,2011-02-24 06:30,24,103.39,104.28,103.35,104.28,101
,2011-02-24 07:00,24,103.82,103.99,103.04,103.53,32
,2011-02-24 07:30,24,103.5,103.5,102.9,103.21,9
,2011-02-24 08:00,24,102.85,102.85,102.38,102.48,102
,2011-02-24 08:30,24,102.75,103.12,102.75,103.12,4
,2011-02-24 09:00,24,102.42,102.46,101.71,102,16
,2011-02-24 09:30,24,102.45,102.45,101.9,101.9,7
,2011-02-24 10:00,24,102.22,102.25,101.54,101.76,172
,2011-02-24 10:30,24,102.08,102.08,102.08,102.08,1
,2011-02-24 11:00,24,102.32,102.51,102.32,102.51,3
,2011-02-24 11:30,24,102.54,102.54,102.05,102.05,5
,2011-02-24 12:00,24,102.3,102.45,102.3,102.44,10
,2011-02-24 13:00,24,101.29,101.29,99.78,100.42,43
,2011-02-24 13:30,24,100.01,100.01,99.83,99.83,3
,2011-02-24 14:00,24,99.62,99.62,99.1,99.1,11
,2011-02-24 14:30,24,98.55,99.16,98.55,99.16,2
,2011-02-25 01:30,25,101.59,101.59,101.59,101.59,1
,2011-02-25 03:00,25,100.84,100.84,100.69,100.69,8
,2011-02-25 06:00,25,100.41,100.7,100.41,100.7,3
,2011-02-25 07:00,25,99.81,99.81,99.81,99.81,1
,2011-02-25 07:30,25,99.86,99.86,99.33,99.33,2
,2011-02-25 08:00,25,100.23,100.34,100.13,100.13,48
,2011-02-25 09:00,25,99.47,100,99.47,100,6
,2011-02-25 09:30,25,99.86,99.96,99.86,99.96,3
,2011-02-25 10:30,25,99.86,100.18,99.86,100.18,11
,2011-02-25 11:00,25,100.11,100.21,100.11,100.21,14
,2011-02-25 12:30,25,100.44,100.46,100.44,100.46,2
,2011-02-25 13:00,25,100.79,100.79,100.79,100.79,1
,2011-02-25 13:30,25,100.82,100.82,100.78,100.81,27
,2011-02-28 02:00,28,101.9,101.9,101.9,101.9,1
,2011-02-28 06:00,28,101.17,101.17,101.17,101.17,1
,2011-02-28 06:30,28,101.01,101.01,100.97,100.97,4
,2011-02-28 07:00,28,100.31,100.5,100.31,100.49,7
,2011-02-28 07:30,28,100.46,100.67,100.12,100.12,24
,2011-02-28 08:00,28,100.17,100.68,100.15,100.68,15
,2011-02-28 08:30,28,100.11,100.11,100.11,100.11,1
,2011-02-28 09:00,28,100.06,100.11,100.06,100.1,4
,2011-02-28 09:30,28,100.02,100.94,100.01,100.75,34
,2011-02-28 10:00,28,100.58,100.58,100.58,100.58,1
,2011-02-28 10:30,28,100.48,100.48,100.24,100.24,12
,2011-02-28 11:30,28,100.85,100.85,100.67,100.67,6
,2011-02-28 12:00,28,100.79,100.79,100.79,100.79,15
,2011-02-28 12:30,28,100.87,101.01,100.8,100.8,16
,2011-02-28 13:00,28,100.93,100.93,100.06,100.06,30
,2011-02-28 14:30,28,100.01,100.01,99.96,99.96,7
,2011-02-28 15:00,28,100.07,100.07,100.07,100.07,1
,2011-03-01 04:30,1,100.78,100.78,100.78,100.78,3
,2011-03-01 05:00,1,100.62,100.62,100.52,100.52,3
,2011-03-01 05:30,1,100.24,100.24,100.22,100.22,2
,2011-03-01 06:00,1,101.28,101.28,101.28,101.28,1
,2011-03-01 06:30,1,100.98,100.98,100.98,100.98,5
,2011-03-01 07:00,1,101.29,101.29,101.29,101.29,1
,2011-03-01 07:30,1,100.89,101.17,100.89,101.05,33
,2011-03-01 08:00,1,100.95,101.31,100.95,101.15,10
,2011-03-01 08:30,1,101.45,101.93,101.45,101.76,55
,2011-03-01 09:00,1,101.74,101.75,101.53,101.53,5
,2011-03-01 09:30,1,101.73,101.73,101.73,101.73,3
,2011-03-01 10:30,1,101.64,101.94,101.64,101.94,4
,2011-03-01 11:00,1,102.17,102.31,102.05,102.31,13
,2011-03-01 11:30,1,101.83,101.83,101.8,101.8,16
,2011-03-01 12:00,1,101.84,102.11,101.84,102.11,3
,2011-03-01 12:30,1,101.6,101.6,101.6,101.6,1
,2011-03-01 13:00,1,102.25,102.79,102.23,102.72,56
,2011-03-01 13:30,1,102.68,102.7,102.65,102.69,14
,2011-03-01 15:00,1,103.47,103.47,103.47,103.47,3
,2011-03-01 15:30,1,103.47,103.5,103.38,103.38,36
,2011-03-01 16:00,1,103.33,103.33,103.33,103.33,1
,2011-03-02 03:00,2,103.11,103.32,103.11,103.32,4
,2011-03-02 03:30,2,103.14,103.14,103.13,103.13,5
,2011-03-02 04:30,2,102.88,102.88,102.88,102.88,1
,2011-03-02 06:00,2,102.93,102.93,102.93,102.93,1
,2011-03-02 07:00,2,103.01,103.86,103,103.86,10
,2011-03-02 07:30,2,103.99,103.99,103.99,103.99,2
,2011-03-02 08:00,2,103.79,103.79,103.13,103.38,36
,2011-03-02 08:30,2,103.52,103.55,103.52,103.54,14
,2011-03-02 09:00,2,103.19,103.2,103.19,103.2,3
,2011-03-02 09:30,2,102.78,103.29,102.61,103.27,70
,2011-03-02 10:00,2,103.34,104.39,103.34,104.39,23
,2011-03-02 10:30,2,104.42,104.88,104.33,104.54,33
,2011-03-02 11:00,2,104.73,104.87,104.63,104.68,29
,2011-03-02 11:30,2,104.44,104.44,104.07,104.07,26
,2011-03-02 12:00,2,104.04,104.07,104.04,104.07,4
,2011-03-02 12:30,2,104.36,104.54,104.3,104.54,8
,2011-03-02 13:00,2,104.69,104.69,104.15,104.42,21
,2011-03-02 13:30,2,104.35,104.35,104.35,104.35,16
,2011-03-03 03:00,3,104.23,104.23,104.23,104.23,1
,2011-03-03 05:00,3,104.14,104.14,104.12,104.12,9
,2011-03-03 05:30,3,104.32,104.32,104.32,104.32,1
,2011-03-03 06:00,3,104.28,104.28,104.28,104.28,1
,2011-03-03 06:30,3,103.87,103.87,103.39,103.42,24
,2011-03-03 07:00,3,103.47,103.47,103.47,103.47,12
,2011-03-03 07:30,3,103.61,103.61,103.61,103.61,1
,2011-03-03 08:00,3,103.8,103.8,103.44,103.44,2
,2011-03-03 08:30,3,103.64,103.9,103.64,103.83,46
,2011-03-03 09:00,3,103.72,104.35,103.72,104.3,26
,2011-03-03 09:30,3,104.22,104.3,103.88,104.3,18
,2011-03-03 10:00,3,104.09,104.09,103.74,103.88,10
,2011-03-03 10:30,3,103.48,103.49,103.47,103.47,6
,2011-03-03 11:00,3,103.34,103.55,103.17,103.22,13
,2011-03-03 11:30,3,103.1,103.13,102.6,102.94,13
,2011-03-03 12:00,3,103.14,103.38,103.14,103.35,41
,2011-03-03 12:30,3,103.27,103.72,103.16,103.72,7
,2011-03-03 13:00,3,103.53,104.26,103.53,104.26,18
,2011-03-03 13:30,3,104.34,104.35,104.18,104.18,8
,2011-03-03 14:00,3,104.25,104.25,104.25,104.25,2
,2011-03-03 14:30,3,104.26,104.26,104.25,104.25,5
,2011-03-03 20:30,4,104.55,104.55,104.55,104.55,1
,2011-03-03 21:30,4,104.55,104.55,104.55,104.55,1
,2011-03-04 04:30,4,104.82,104.82,104.82,104.82,1
,2011-03-04 06:00,4,104.95,105,104.95,105,4
,2011-03-04 06:30,4,105.03,105.03,105.03,105.03,1
,2011-03-04 07:00,4,105.21,105.46,105.21,105.29,10
,2011-03-04 07:30,4,105.6,105.6,105.59,105.59,2
,2011-03-04 08:00,4,105.56,105.56,105.16,105.49,85
,2011-03-04 08:30,4,105.66,105.66,105.26,105.26,11
,2011-03-04 09:00,4,105.33,106.2,105.33,106.06,58
,2011-03-04 09:30,4,105.87,105.87,105.55,105.73,5
,2011-03-04 10:00,4,105.78,105.87,105.76,105.87,8
,2011-03-04 10:30,4,105.63,105.86,105.57,105.86,7
,2011-03-04 11:00,4,105.86,106.2,105.86,105.86,49
,2011-03-04 11:30,4,106.09,106.17,106.05,106.17,17
,2011-03-04 12:00,4,105.9,106.11,105.87,105.96,7
,2011-03-04 12:30,4,106.01,106.01,105.97,105.97,70
,2011-03-04 13:00,4,106.09,106.55,106.09,106.55,122
,2011-03-04 13:30,4,106.39,106.39,106.39,106.39,1
,2011-03-04 14:00,4,106.52,106.67,106.51,106.67,17
,2011-03-04 14:30,4,106.61,106.61,106.61,106.61,1
,2011-03-04 15:00,4,106.67,106.67,106.67,106.67,2
,2011-03-06 22:30,7,108.43,108.43,108.31,108.31,45
,2011-03-07 00:30,7,108.42,108.42,108.42,108.42,1
,2011-03-07 01:30,7,108.44,108.44,108.44,108.44,2
,2011-03-07 02:00,7,108.14,108.3,108.13,108.3,3
,2011-03-07 04:30,7,109.05,109.05,108.92,108.92,25
,2011-03-07 07:00,7,109.03,109.09,108.7,108.73,151
,2011-03-07 07:30,7,108.73,108.91,108.67,108.91,23
,2011-03-07 08:00,7,108.57,108.57,107.99,108.03,72
,2011-03-07 08:30,7,107.32,107.53,107.32,107.44,17
,2011-03-07 09:00,7,107.51,107.76,107.51,107.76,4
,2011-03-07 09:30,7,108.1,108.1,107.66,107.66,8
,2011-03-07 10:00,7,107.75,108.1,107.75,108.1,7
,2011-03-07 10:30,7,107.78,107.78,107.16,107.46,14
,2011-03-07 11:00,7,107.61,107.78,107.61,107.65,17
,2011-03-07 11:30,7,107.62,108.2,107.62,108.2,17
,2011-03-07 12:00,7,107.17,107.61,107.17,107.61,7
,2011-03-07 12:30,7,107.35,107.35,107.35,107.35,1
,2011-03-07 13:00,7,107.6,107.88,107.29,107.6,21
,2011-03-07 13:30,7,107.6,107.66,107.6,107.66,6
,2011-03-07 14:00,7,107.65,107.65,107.65,107.65,5
,2011-03-07 23:30,8,107.32,107.32,107.32,107.32,1
,2011-03-08 00:00,8,106.97,106.97,106.35,106.35,4
,2011-03-08 01:30,8,105.83,105.83,105.83,105.83,1
,2011-03-08 02:30,8,106.54,106.54,106.53,106.53,2
,2011-03-08 03:30,8,107.31,107.31,107.31,107.31,1
,2011-03-08 05:00,8,107.51,107.51,107.45,107.45,25
,2011-03-08 07:00,8,107.4,107.5,107.4,107.5,9
,2011-03-08 07:30,8,107.35,107.75,107.2,107.75,14
,2011-03-08 08:00,8,107.83,107.83,107.5,107.5,40
,2011-03-08 08:30,8,107.16,107.16,105.92,105.94,22
,2011-03-08 09:00,8,105.81,106.41,105.81,106.41,11
,2011-03-08 09:30,8,106.63,106.63,106.63,106.63,1
,2011-03-08 10:00,8,106.61,106.62,106.61,106.62,4
,2011-03-08 10:30,8,106.75,106.78,105.66,105.68,105
,2011-03-08 11:00,8,106.16,106.58,106.16,106.58,4
,2011-03-08 11:30,8,106.65,106.65,106.43,106.43,6
,2011-03-08 12:00,8,106.52,106.52,106.5,106.5,6
,2011-03-08 12:30,8,106.65,106.65,106.65,106.65,1
,2011-03-08 13:00,8,106.81,107.07,106.81,106.85,9
,2011-03-08 13:30,8,106.85,106.85,106.72,106.72,2
,2011-03-08 14:00,8,106.85,106.85,106.82,106.82,11
,2011-03-08 14:30,8,106.67,106.67,106.55,106.55,2
,2011-03-09 04:30,9,106.93,106.93,106.93,106.93,2
,2011-03-09 05:30,9,106.62,106.62,106.62,106.62,2
,2011-03-09 06:00,9,106.81,106.81,106.8,106.8,9
,2011-03-09 06:30,9,106.94,106.94,106.78,106.78,17
,2011-03-09 07:00,9,107.05,107.05,107.05,107.05,1
,2011-03-09 07:30,9,107.12,107.33,107.12,107.33,4
,2011-03-09 08:00,9,107.42,107.55,107.29,107.43,52
,2011-03-09 08:30,9,107.18,107.3,107.18,107.3,20
,2011-03-09 09:00,9,107.11,107.13,107.04,107.13,19
,2011-03-09 09:30,9,107.3,107.52,107.05,107.47,46
,2011-03-09 10:00,9,107.55,107.55,106.96,107.18,17
,2011-03-09 10:30,9,107.09,107.14,106.74,107.06,46
,2011-03-09 11:00,9,107.1,107.34,107.1,107.34,16
,2011-03-09 11:30,9,107.23,107.23,106.45,106.7,8
,2011-03-09 12:30,9,106.98,106.98,106.95,106.95,8
,2011-03-09 13:00,9,106.68,106.68,106.32,106.33,17
,2011-03-09 13:30,9,106.75,106.75,106.71,106.71,8
,2011-03-09 14:00,9,106.71,106.71,106.71,106.71,1
,2011-03-10 04:00,10,106.5,106.5,106.22,106.22,2
,2011-03-10 05:30,10,105.95,105.95,105.95,105.95,2
,2011-03-10 06:00,10,105.59,105.59,105.59,105.59,1
,2011-03-10 07:00,10,105.33,105.33,105.33,105.33,16
,2011-03-10 07:30,10,105.03,105.03,105,105,2
,2011-03-10 08:00,10,105.41,105.65,105.39,105.64,12
,2011-03-10 08:30,10,105.45,105.45,104.36,104.41,9
,2011-03-10 09:00,10,104.42,104.49,103.66,103.83,85
,2011-03-10 09:30,10,103.7,103.7,103.12,103.48,61
,2011-03-10 10:00,10,103.67,103.99,103.57,103.98,18
,2011-03-10 10:30,10,103.67,104.02,103.57,103.9,16
,2011-03-10 11:00,10,103.92,104.02,103.88,104.02,3
,2011-03-10 11:30,10,103.92,104.31,103.92,104.16,3
,2011-03-10 12:00,10,104.22,105.05,103.86,105.05,4
,2011-03-10 12:30,10,105.86,106.2,105.3,105.42,47
,2011-03-10 13:00,10,105.38,105.39,104.87,104.92,71
,2011-03-10 13:30,10,104.88,104.92,104.88,104.92,9
,2011-03-10 14:00,10,104.86,104.86,104.79,104.79,2
,2011-03-11 01:00,11,104.09,104.09,104.09,104.09,2
,2011-03-11 04:00,11,103.68,103.68,103.68,103.68,1
,2011-03-11 05:00,11,103.42,103.42,102.07,102.07,9
,2011-03-11 05:30,11,102.05,102.05,101.8,101.8,24
,2011-03-11 06:00,11,101.77,102.09,101.77,102.09,20
,2011-03-11 07:00,11,102.63,102.63,102.14,102.14,7
,2011-03-11 07:30,11,102.32,102.32,101.81,102.06,34
,2011-03-11 08:00,11,102.13,102.4,101.84,102.28,77
,2011-03-11 08:30,11,102.56,102.79,102.48,102.79,6
,2011-03-11 09:00,11,102.64,102.78,102.48,102.78,18
,2011-03-11 09:30,11,102.76,102.91,102.34,102.41,10
,2011-03-11 10:00,11,102.41,102.77,102.34,102.77,29
,2011-03-11 10:30,11,102.91,103.09,102.91,103.05,26
,2011-03-11 11:00,11,103.32,103.32,103.17,103.17,13
,2011-03-11 11:30,11,103.25,103.25,103.25,103.25,1
,2011-03-11 12:30,11,103.62,103.62,103.5,103.5,16
,2011-03-11 13:00,11,103.26,103.48,103.04,103.4,10
,2011-03-11 13:30,11,103.4,103.41,103.24,103.25,11
,2011-03-11 14:00,11,103.04,103.18,103.03,103.1,11
,2011-03-11 14:30,11,103.08,103.09,102.97,102.97,4
,2011-03-11 15:00,11,102.96,102.96,102.96,102.96,1
,2011-03-14 04:00,14,101.19,101.21,101.19,101.21,4
,2011-03-14 05:30,14,101.53,101.53,101.53,101.53,1
,2011-03-14 06:30,14,101.74,101.74,101.74,101.74,3
,2011-03-14 08:00,14,102.3,102.88,102.3,102.83,106
,2011-03-14 08:30,14,102.93,103.08,102.77,102.77,156
,2011-03-14 09:00,14,103.03,103.03,103.03,103.03,15
,2011-03-14 09:30,14,102.73,102.74,102.32,102.32,27
,2011-03-14 10:00,14,102.35,102.43,102.05,102.1,44
,2011-03-14 10:30,14,102.1,102.64,102.1,102.64,54
,2011-03-14 11:00,14,102.79,102.89,102.56,102.56,78
,2011-03-14 12:00,14,102.73,102.73,102.65,102.65,31
,2011-03-14 12:30,14,102.64,103.01,102.64,103.01,9
,2011-03-14 13:00,14,103.14,103.38,103.1,103.38,41
,2011-03-14 13:30,14,103.37,103.38,103.16,103.16,11
,2011-03-14 14:00,14,103.41,103.41,103.41,103.41,1
,2011-03-14 14:30,14,103.47,103.47,103.47,103.47,1
,2011-03-15 04:30,15,100.94,100.94,100.94,100.94,1
,2011-03-15 05:00,15,100.63,100.63,100.31,100.34,13
,2011-03-15 06:00,15,100.05,100.05,100.05,100.05,1
,2011-03-15 06:30,15,99.93,99.93,99.07,99.51,67
,2011-03-15 07:00,15,99.57,99.94,99.53,99.84,101
,2011-03-15 07:30,15,100.18,100.31,100.18,100.31,16
,2011-03-15 08:00,15,99.78,100.25,99.77,99.86,35
,2011-03-15 08:30,15,99.86,99.86,99.08,99.23,228
,2011-03-15 09:00,15,100,100,100,100,1
,2011-03-15 09:30,15,99.6,99.94,99.6,99.94,13
,2011-03-15 10:00,15,99.8,100.34,99.8,100.34,94
,2011-03-15 10:30,15,100.32,100.42,100.09,100.42,17
,2011-03-15 11:00,15,100.66,101.11,100.66,100.98,6
,2011-03-15 11:30,15,100.49,100.69,100.48,100.69,11
,2011-03-15 12:00,15,100.47,100.6,100.47,100.6,2
,2011-03-15 12:30,15,100.75,100.75,100.24,100.24,4
,2011-03-15 13:00,15,99.91,99.91,99.14,99.14,68
,2011-03-15 13:30,15,99.29,99.29,99.22,99.23,5
,2011-03-15 14:00,15,99.54,99.6,99.54,99.58,45
,2011-03-15 15:00,15,99.61,99.61,99.61,99.61,1
,2011-03-15 15:30,15,99.48,99.48,99.3,99.3,21
,2011-03-16 04:30,16,100.66,100.72,100.66,100.72,4
,2011-03-16 06:00,16,100.57,100.57,100.56,100.56,5
,2011-03-16 06:30,16,101.11,101.11,101.11,101.11,1
,2011-03-16 07:00,16,100.92,100.92,100.89,100.89,2
,2011-03-16 07:30,16,100.64,100.64,100.57,100.62,49
,2011-03-16 08:00,16,100.75,100.75,100.32,100.36,37
,2011-03-16 08:30,16,100.61,100.86,100.61,100.85,44
,2011-03-16 09:00,16,101.06,101.2,100.96,101.03,10
,2011-03-16 09:30,16,101.24,101.56,101.24,101.28,35
,2011-03-16 10:00,16,100.67,100.67,99.85,100.58,49
,2011-03-16 10:30,16,100.55,100.55,100.26,100.53,33
,2011-03-16 11:00,16,100.56,100.56,99.81,100.25,34
,2011-03-16 11:30,16,100.24,100.72,100.13,100.72,34
,2011-03-16 12:00,16,100.68,100.68,100.37,100.38,9
,2011-03-16 12:30,16,100.3,100.32,100.21,100.32,17
,2011-03-16 13:00,16,100.43,100.43,99.73,100.15,6
,2011-03-16 13:30,16,100.12,100.3,100.1,100.3,5
,2011-03-16 14:00,16,100.32,100.49,100.32,100.49,7
,2011-03-16 14:30,16,100.61,100.62,100.44,100.44,7
,2011-03-16 15:00,16,100.23,100.23,100.22,100.22,2
,2011-03-17 05:00,17,101.57,101.75,101.54,101.75,16
,2011-03-17 06:00,17,101.75,101.89,101.75,101.89,3
,2011-03-17 06:30,17,101.98,102.15,101.98,102.15,14
,2011-03-17 07:00,17,102.14,102.69,102,102.69,15
,2011-03-17 07:30,17,102.5,102.5,102.46,102.46,3
,2011-03-17 08:00,17,102.47,102.47,102.12,102.24,26
,2011-03-17 08:30,17,102.13,102.33,101.96,102.24,126
,2011-03-17 09:00,17,102.54,102.55,102.37,102.42,129
,2011-03-17 09:30,17,102.64,102.88,102.56,102.88,5
,2011-03-17 10:00,17,102.65,102.82,102.53,102.55,121
,2011-03-17 10:30,17,102.64,102.88,102.59,102.88,36
,2011-03-17 11:00,17,103.02,103.02,102.96,102.96,2
,2011-03-17 11:30,17,103.07,103.13,103.07,103.13,120
,2011-03-17 12:00,17,103.14,103.76,103.14,103.73,16
,2011-03-17 12:30,17,103.5,103.51,103.5,103.51,13
,2011-03-17 13:00,17,103.32,103.76,103.26,103.48,29
,2011-03-17 13:30,17,103.46,103.75,103.45,103.75,4
,2011-03-17 14:00,17,103.6,103.6,103.6,103.6,50
,2011-03-17 15:30,17,103.79,103.79,103.79,103.79,1
,2011-03-18 03:30,18,105.24,105.24,105.05,105.05,75
,2011-03-18 04:30,18,104.73,104.8,104.73,104.8,8
,2011-03-18 05:00,18,104.4,104.4,104.39,104.39,6
,2011-03-18 05:30,18,104.24,104.24,104.01,104.19,9
,2011-03-18 06:30,18,104.95,105.29,104.95,105.27,19
,2011-03-18 07:00,18,105.34,105.34,105.11,105.16,17
,2011-03-18 07:30,18,105.21,105.21,102.6,103.28,65
,2011-03-18 08:00,18,103.42,103.45,102.66,102.66,41
,2011-03-18 08:30,18,103.19,103.19,102.44,102.44,54
,2011-03-18 09:00,18,102.73,102.89,102.73,102.89,11
,2011-03-18 09:30,18,102.91,103.68,102.9,103.55,86
,2011-03-18 10:00,18,103.57,103.57,103.4,103.4,4
,2011-03-18 10:30,18,103.39,103.39,103.35,103.35,7
,2011-03-18 11:00,18,103.39,103.39,103.18,103.18,5
,2011-03-18 11:30,18,102.95,102.95,102.64,102.64,6
,2011-03-18 12:00,18,102.26,102.26,102.19,102.19,6
,2011-03-18 12:30,18,102.27,102.27,102.24,102.24,4
,2011-03-18 13:00,18,102.49,102.95,102.49,102.95,15
,2011-03-21 05:00,21,105.02,105.03,104.9,104.9,10
,2011-03-21 06:00,21,104.8,105.06,104.8,105.01,5
,2011-03-21 07:00,21,105.05,105.06,104.88,104.88,17
,2011-03-21 07:30,21,104.76,105,104.76,105,27
,2011-03-21 08:00,21,104.85,104.89,104.68,104.68,44
,2011-03-21 08:30,21,104.39,104.8,104.39,104.65,90
,2011-03-21 09:00,21,104.65,104.65,104.05,104.05,170
,2011-03-21 09:30,21,104.05,104.35,103.78,104.35,25
,2011-03-21 10:00,21,104.53,104.59,104.44,104.55,109
,2011-03-21 10:30,21,104.55,104.58,104.16,104.5,17
,2011-03-21 11:00,21,104.62,104.62,104.53,104.53,2
,2011-03-21 12:00,21,104.13,104.13,104.1,104.1,3
,2011-03-21 12:30,21,103.93,104.3,103.93,104.3,5
,2011-03-21 13:00,21,104,104.38,104,104.32,28
,2011-03-21 13:30,21,104.3,104.33,104.23,104.23,106
,2011-03-21 14:00,21,104.23,104.23,104.22,104.22,3
,2011-03-21 15:30,21,104.03,104.03,104.03,104.03,1
,2011-03-21 20:30,22,104.32,104.32,104.32,104.32,1
,2011-03-21 21:00,22,104.46,104.46,104.46,104.46,1
,2011-03-21 22:30,22,104.3,104.3,104.3,104.3,1
,2011-03-22 02:00,22,103.86,103.86,103.86,103.86,3
,2011-03-22 05:30,22,104.05,104.05,104.03,104.03,2
,2011-03-22 07:00,22,103.99,103.99,103.6,103.63,8
,2011-03-22 07:30,22,103.66,103.66,103.47,103.6,23
,2011-03-22 08:00,22,103.32,103.95,103.32,103.95,46
,2011-03-22 08:30,22,104.01,104.01,103.79,103.89,14
,2011-03-22 09:00,22,104.04,104.38,104.01,104.38,11
,2011-03-22 09:30,22,104.51,104.98,104.51,104.94,91
,2011-03-22 10:00,22,104.88,105.55,104.88,105.15,102
,2011-03-22 10:30,22,105.25,105.37,105,105.37,15
,2011-03-22 11:00,22,105.34,105.8,105.34,105.71,19
,2011-03-22 11:30,22,105.72,105.74,105.27,105.37,34
,2011-03-22 12:00,22,105.45,105.45,105.17,105.32,11
,2011-03-22 12:30,22,105.45,105.68,105.29,105.29,63
,2011-03-22 13:00,22,105.34,106,105.32,106,64
,2011-03-22 13:30,22,106.08,106.08,105.94,105.99,21
,2011-03-22 14:30,22,105.9,105.9,105.9,105.9,1
,2011-03-22 15:00,22,105.89,105.89,105.79,105.88,8
,2011-03-22 15:30,22,106,106,106,106,10
,2011-03-22 20:00,23,106.06,106.06,106.06,106.06,1
,2011-03-22 20:30,23,106.23,106.23,106.23,106.23,1
,2011-03-22 21:30,23,106.16,106.16,106.16,106.16,1
,2011-03-22 23:00,23,105.66,105.66,105.66,105.66,1
,2011-03-23 00:30,23,105.51,105.51,105.49,105.49,2
,2011-03-23 02:30,23,105.74,105.75,105.73,105.73,5
,2011-03-23 03:00,23,105.8,106.16,105.8,106.1,24
,2011-03-23 03:30,23,106.07,106.07,105.88,105.94,51
,2011-03-23 04:30,23,106.2,106.2,106.15,106.19,5
,2011-03-23 05:00,23,106.37,106.5,106.37,106.42,7
,2011-03-23 05:30,23,106.51,106.52,106.37,106.37,8
,2011-03-23 06:00,23,106.29,106.55,106.29,106.52,106
,2011-03-23 06:30,23,106.35,106.38,106.08,106.08,9
,2011-03-23 07:00,23,106.12,106.52,106.12,106.46,26
,2011-03-23 07:30,23,106.47,106.47,106.2,106.25,47
,2011-03-23 08:00,23,106.12,106.41,106,106.35,85
,2011-03-23 08:30,23,106.35,106.81,106.05,106.71,127
,2011-03-23 09:00,23,106.57,106.74,106.35,106.36,18
,2011-03-23 09:30,23,106.48,106.84,106.48,106.65,15
,2011-03-23 10:00,23,106.44,106.45,106.27,106.45,20
,2011-03-23 10:30,23,106.45,106.66,106.45,106.5,17
,2011-03-23 11:00,23,106.48,106.84,106.48,106.83,30
,2011-03-23 11:30,23,106.86,107.28,106.86,106.96,155
,2011-03-23 12:00,23,106.86,106.86,106.68,106.69,15
,2011-03-23 12:30,23,106.53,106.75,106.29,106.42,78
,2011-03-23 13:00,23,106.42,106.67,106.02,106.67,58
,2011-03-23 13:30,23,106.59,106.65,106.51,106.57,118
,2011-03-23 14:00,23,106.52,106.61,106.41,106.41,54
,2011-03-23 14:30,23,106.4,106.42,106.31,106.31,5
,2011-03-23 15:00,23,106.21,106.21,106.21,106.21,1
,2011-03-24 00:30,24,106.29,106.29,106.29,106.29,5
,2011-03-24 01:30,24,106.25,106.25,106.25,106.25,2
,2011-03-24 03:00,24,107.02,107.02,106.87,106.87,3
,2011-03-24 03:30,24,107.1,107.1,107.1,107.1,6
,2011-03-24 04:30,24,107.27,107.37,107.26,107.37,8
,2011-03-24 05:30,24,107.21,107.21,107.04,107.04,53
,2011-03-24 06:00,24,107.15,107.26,107.15,107.22,5
,2011-03-24 06:30,24,107.23,107.31,107.05,107.12,56
,2011-03-24 07:00,24,107.13,107.16,106.85,106.85,14
,2011-03-24 07:30,24,106.73,106.78,106.36,106.78,48
,2011-03-24 08:00,24,106.58,106.77,106.52,106.56,10
,2011-03-24 08:30,24,106.43,106.51,106.25,106.51,29
,2011-03-24 09:00,24,106.64,106.95,106.64,106.87,9
,2011-03-24 09:30,24,106.98,107.02,106.82,106.99,13
,2011-03-24 10:00,24,107.09,107.21,106.98,106.98,47
,2011-03-24 10:30,24,106.85,106.88,106.65,106.83,90
,2011-03-24 11:00,24,106.85,106.96,106.68,106.96,17
,2011-03-24 11:30,24,106.93,106.93,106.48,106.49,68
,2011-03-24 12:00,24,106.23,106.34,106.14,106.34,32
,2011-03-24 12:30,24,106.5,106.52,105.76,106,140
,2011-03-24 13:00,24,106.18,106.47,106.18,106.44,65
,2011-03-24 13:30,24,106.51,106.51,106.39,106.39,26
,2011-03-24 14:00,24,106.28,106.28,105.98,105.98,4
,2011-03-24 14:30,24,106.13,106.13,106.13,106.13,1
,2011-03-24 20:30,25,106.56,106.56,106.56,106.56,1
,2011-03-24 21:30,25,106.43,106.43,106.43,106.43,2
,2011-03-25 02:00,25,106.54,106.54,106.54,106.54,1
,2011-03-25 02:30,25,106.55,106.55,106.51,106.51,5
,2011-03-25 03:00,25,106.24,106.24,106.24,106.24,4
,2011-03-25 04:00,25,106.27,106.5,106.27,106.5,5
,2011-03-25 04:30,25,106.48,106.69,106.48,106.68,11
,2011-03-25 05:00,25,106.7,106.7,106.69,106.7,9
,2011-03-25 07:00,25,106.52,106.59,106.49,106.57,31
,2011-03-25 07:30,25,106.51,106.55,106.2,106.2,17
,2011-03-25 08:00,25,106.27,106.36,105.97,105.97,39
,2011-03-25 08:30,25,105.96,106.05,105.59,105.84,59
,2011-03-25 09:00,25,105.78,106.2,105.78,106.2,13
,2011-03-25 09:30,25,106.17,106.53,106.13,106.53,4
,2011-03-25 10:00,25,106.8,106.81,106.43,106.47,21
,2011-03-25 10:30,25,106.32,106.44,106.32,106.44,3
,2011-03-25 11:00,25,106.66,106.85,106.48,106.48,51
,2011-03-25 11:30,25,106.23,106.23,105.92,105.92,14
,2011-03-25 12:00,25,105.89,106.08,105.86,106.04,38
,2011-03-25 12:30,25,106.22,106.39,106.22,106.39,12
,2011-03-25 13:00,25,106.4,106.44,106.02,106.4,13
,2011-03-25 13:30,25,106.32,106.32,106.3,106.31,4
,2011-03-25 14:00,25,106.45,106.45,106.45,106.45,1
,2011-03-25 14:30,25,106.5,106.52,106.5,106.52,5
,2011-03-25 15:00,25,106.54,106.54,106.53,106.53,3
,2011-03-25 15:30,25,106.59,106.59,106.59,106.59,4
,2011-03-27 21:30,28,106.29,106.29,106.29,106.29,1
,2011-03-28 02:00,28,105.66,105.79,105.65,105.79,5
,2011-03-28 03:00,28,105.68,105.68,105.64,105.66,53
,2011-03-28 03:30,28,105.88,105.88,105.86,105.86,3
,2011-03-28 04:30,28,105.88,105.98,105.87,105.94,12
,2011-03-28 05:00,28,105.89,105.89,105.84,105.84,12
,2011-03-28 06:30,28,105.59,105.62,105.48,105.5,16
,2011-03-28 07:00,28,105.37,105.4,104.97,105.01,26
,2011-03-28 07:30,28,105.06,105.13,104.92,105.08,23
,2011-03-28 08:00,28,104.85,104.96,104.85,104.96,9
,2011-03-28 08:30,28,104.9,105.25,104.85,105.2,13
,2011-03-28 09:00,28,105.39,105.39,105.07,105.35,16
,2011-03-28 09:30,28,105.38,105.83,105.38,105.57,8
,2011-03-28 10:00,28,105.63,105.8,105.63,105.76,15
,2011-03-28 10:30,28,105.68,105.69,105.58,105.69,3
,2011-03-28 11:00,28,105.61,105.61,105.61,105.61,1
,2011-03-28 11:30,28,105.64,105.64,105.47,105.47,9
,2011-03-28 12:00,28,105.52,105.68,105.52,105.68,10
,2011-03-28 12:30,28,105.65,105.82,105.65,105.82,4
,2011-03-28 13:00,28,105.76,105.76,104.99,105,31
,2011-03-28 13:30,28,105.05,105.06,104.95,104.95,13
,2011-03-28 14:00,28,104.97,105.03,104.97,105.03,3
,2011-03-28 14:30,28,105.03,105.03,104.81,104.81,6
,2011-03-28 15:00,28,104.72,104.91,104.72,104.91,7
,2011-03-28 15:30,28,104.85,104.85,104.85,104.85,2
,2011-03-28 20:00,29,104.91,104.91,104.84,104.84,4
,2011-03-28 20:30,29,104.63,104.63,104.63,104.63,2
,2011-03-28 21:00,29,104.59,104.59,104.49,104.49,4
,2011-03-28 21:30,29,104.3,104.3,104.3,104.3,1
,2011-03-29 00:00,29,104.9,104.9,104.89,104.89,2
,2011-03-29 00:30,29,104.81,104.81,104.81,104.81,2
,2011-03-29 01:30,29,104.87,104.87,104.87,104.87,1
,2011-03-29 02:30,29,104.67,104.68,104.67,104.68,3
,2011-03-29 03:00,29,104.48,104.48,104.44,104.45,3
,2011-03-29 04:00,29,104.53,104.53,104.43,104.43,4
,2011-03-29 04:30,29,104.43,104.43,104.29,104.29,3
,2011-03-29 05:00,29,104.19,104.19,104.19,104.19,10
,2011-03-29 05:30,29,104.29,104.35,104.16,104.16,12
,2011-03-29 06:00,29,104,104,103.74,103.74,33
,2011-03-29 06:30,29,103.95,104.19,103.95,104.19,11
,2011-03-29 07:30,29,104.29,104.32,104.18,104.18,22
,2011-03-29 08:00,29,104.19,104.9,104.19,104.86,32
,2011-03-29 08:30,29,104.85,104.85,104.53,104.55,76
,2011-03-29 09:00,29,104.59,105.22,104.59,105.15,125
,2011-03-29 09:30,29,105.15,105.15,105.04,105.11,7
,2011-03-29 10:00,29,105.31,105.72,105.31,105.72,18
,2011-03-29 10:30,29,105.72,105.72,105.47,105.47,21
,2011-03-29 11:00,29,105.38,105.39,105.35,105.35,3
,2011-03-29 11:30,29,105.29,105.33,105.17,105.17,8
,2011-03-29 12:00,29,105.44,105.65,105.43,105.65,7
,2011-03-29 12:30,29,105.45,105.56,105.4,105.56,19
,2011-03-29 13:00,29,105.61,105.87,105.58,105.79,57
,2011-03-29 13:30,29,105.75,105.79,105.74,105.74,8
,2011-03-29 14:00,29,105.74,105.78,105.72,105.72,8
,2011-03-29 14:30,29,105.71,105.73,105.68,105.68,4
,2011-03-29 20:00,30,105.44,105.5,105.44,105.5,5
,2011-03-29 21:00,30,105.29,105.29,105.2,105.2,2
,2011-03-29 22:00,30,105.38,105.41,105.38,105.41,2
,2011-03-29 23:30,30,105.59,105.59,105.59,105.59,2
,2011-03-30 00:00,30,105.59,105.59,105.59,105.59,1
,2011-03-30 02:00,30,105.66,105.66,105.66,105.66,4
,2011-03-30 04:30,30,105.51,105.54,105.46,105.47,19
,2011-03-30 05:30,30,105.32,105.45,105.32,105.37,13
,2011-03-30 06:00,30,105.49,105.49,105.43,105.43,6
,2011-03-30 06:30,30,105.35,105.49,105.35,105.42,12
,2011-03-30 07:00,30,105.35,105.54,105.33,105.52,23
,2011-03-30 07:30,30,105.67,105.71,105.55,105.71,24
,2011-03-30 08:00,30,105.63,105.63,105.35,105.4,22
,2011-03-30 08:30,30,105.39,105.48,105.25,105.31,42
,2011-03-30 09:00,30,105.19,105.21,105.19,105.21,20
,2011-03-30 09:30,30,105.08,105.2,104.61,105.2,57
,2011-03-30 10:00,30,105.16,105.5,105.07,105.37,51
,2011-03-30 10:30,30,105.36,105.72,105.33,105.72,47
,2011-03-30 11:00,30,105.72,106.1,105.71,105.75,58
,2011-03-30 11:30,30,105.84,105.95,105.76,105.76,28
,2011-03-30 12:00,30,105.48,105.71,105.48,105.61,11
,2011-03-30 12:30,30,105.58,105.65,105.3,105.31,22
,2011-03-30 13:00,30,105.48,105.5,105.19,105.46,27
,2011-03-30 13:30,30,105.31,105.31,105.25,105.25,6
,2011-03-30 14:00,30,105.26,105.33,105.25,105.33,32
,2011-03-30 14:30,30,105.33,105.38,105.33,105.38,6
,2011-03-31 02:00,31,106.12,106.12,106.12,106.12,1
,2011-03-31 02:30,31,106.09,106.09,106.09,106.09,1
,2011-03-31 03:00,31,106.06,106.09,106.06,106.09,3
,2011-03-31 03:30,31,106.22,106.25,106.22,106.25,36
,2011-03-31 04:00,31,106.45,106.45,106.45,106.45,1
,2011-03-31 04:30,31,106.37,106.39,106.37,106.39,11
,2011-03-31 05:00,31,106.26,106.42,106.22,106.38,50
,2011-03-31 05:30,31,106.3,106.3,106.3,106.3,2
,2011-03-31 06:00,31,106.44,106.49,106.36,106.36,18
,2011-03-31 06:30,31,106.37,106.41,106.32,106.4,14
,2011-03-31 07:00,31,106.41,106.41,106.24,106.3,10
,2011-03-31 07:30,31,106.36,106.74,106.36,106.67,29
,2011-03-31 08:00,31,106.73,107.56,106.73,107.16,55
,2011-03-31 08:30,31,107.42,107.47,107.15,107.15,75
,2011-03-31 09:00,31,107.23,107.24,107.13,107.24,22
,2011-03-31 09:30,31,107.16,107.22,107.02,107.19,13
,2011-03-31 10:00,31,107.19,107.19,106.69,106.84,48
,2011-03-31 10:30,31,106.98,107.02,106.84,106.97,20
,2011-03-31 11:00,31,106.98,107.42,106.98,107.36,33
,2011-03-31 11:30,31,107.27,107.27,107.14,107.18,14
,2011-03-31 12:00,31,107.27,107.34,107.27,107.34,10
,2011-03-31 12:30,31,107.3,107.42,107.22,107.42,58
,2011-03-31 13:00,31,107.45,107.77,107.27,107.7,106
,2011-03-31 13:30,31,107.59,107.63,107.56,107.56,42
,2011-03-31 15:00,31,107.61,107.61,107.61,107.61,2
,2011-03-31 15:30,31,107.53,107.53,107.53,107.53,1
,2011-03-31 21:30,1,107.91,107.91,107.91,107.91,1
,2011-04-01 01:30,1,107.94,108.3,107.94,108.3,10
,2011-04-01 02:00,1,108.32,108.32,108.27,108.27,2
,2011-04-01 03:00,1,108.18,108.18,108.18,108.18,1
,2011-04-01 03:30,1,108.17,108.17,108.07,108.11,9
,2011-04-01 04:30,1,108.03,108.03,107.96,107.96,3
,2011-04-01 05:00,1,107.86,108.05,107.86,108.03,4
,2011-04-01 05:30,1,108.01,108.24,108.01,108.21,18
,2011-04-01 06:30,1,108.22,108.29,108.11,108.11,8
,2011-04-01 07:00,1,108.18,108.35,108.15,108.32,22
,2011-04-01 07:30,1,108.28,108.7,108.24,108.7,98
,2011-04-01 08:00,1,108.71,108.71,107.52,107.83,65
,2011-04-01 08:30,1,107.89,108.05,107.34,107.59,69
,2011-04-01 09:00,1,107.57,108.05,107.57,108.02,41
,2011-04-01 09:30,1,108.06,108.06,107.96,108.06,16
,2011-04-01 10:00,1,108.14,108.74,108.1,108.72,68
,2011-04-01 10:30,1,108.59,108.83,108.59,108.63,8
,2011-04-01 11:00,1,108.55,108.55,108.36,108.36,6
,2011-04-01 11:30,1,108.3,108.53,108.3,108.45,5
,2011-04-01 12:00,1,108.5,108.56,108.5,108.55,9
,2011-04-01 12:30,1,108.41,108.55,108.41,108.55,2
,2011-04-01 13:00,1,108.59,109.01,108.59,108.97,47
,2011-04-01 13:30,1,108.94,108.96,108.94,108.95,8
,2011-04-01 14:00,1,109,109.09,109,109.08,16
,2011-04-01 14:30,1,109.08,109.11,109.04,109.04,19
,2011-04-01 15:00,1,109.09,109.12,109.09,109.12,6
,2011-04-01 15:30,1,109.36,109.36,109.35,109.35,5
,2011-04-03 20:00,4,109.64,109.64,109.64,109.64,1
,2011-04-03 21:00,4,109.54,109.54,109.54,109.54,1
,2011-04-03 21:30,4,109.55,109.55,109.55,109.55,1
,2011-04-03 22:00,4,109.56,109.56,109.56,109.56,1
,2011-04-03 22:30,4,109.29,109.29,109.29,109.29,1
,2011-04-04 02:00,4,109.57,109.57,109.57,109.57,1
,2011-04-04 02:30,4,109.52,109.53,109.47,109.47,104
,2011-04-04 03:00,4,109.64,109.69,109.64,109.69,2
,2011-04-04 03:30,4,109.63,109.72,109.61,109.72,27
,2011-04-04 04:00,4,109.48,109.48,109.48,109.48,1
,2011-04-04 04:30,4,109.49,109.49,109.32,109.32,11
,2011-04-04 05:00,4,109.2,109.2,109.2,109.2,25
,2011-04-04 05:30,4,109.34,109.34,109.34,109.34,2
,2011-04-04 06:30,4,109.24,109.27,109.23,109.23,5
,2011-04-04 07:00,4,109.2,109.31,109.19,109.31,4
,2011-04-04 07:30,4,109.05,109.22,108.92,109.22,336
,2011-04-04 08:00,4,109.15,109.15,108.64,108.93,35
,2011-04-04 08:30,4,108.94,109.22,108.83,108.83,35
,2011-04-04 09:00,4,108.84,109.15,108.69,109.15,86
,2011-04-04 09:30,4,109.29,109.29,109.06,109.17,20
,2011-04-04 10:00,4,109.26,109.26,108.93,109.18,53
,2011-04-04 10:30,4,109.22,109.43,109.08,109.3,21
,2011-04-04 11:00,4,109.23,109.23,109.03,109.03,26
,2011-04-04 11:30,4,109.03,109.3,109.03,109.26,20
,2011-04-04 12:00,4,109.37,109.37,109.16,109.16,5
,2011-04-04 12:30,4,109.1,109.17,109.02,109.13,13
,2011-04-04 13:00,4,109.12,109.62,109.05,109.62,18
,2011-04-04 13:30,4,109.56,109.59,109.52,109.57,64
,2011-04-04 14:00,4,109.51,109.57,109.41,109.41,31
,2011-04-04 14:30,4,109.32,109.35,109.32,109.34,9
,2011-04-04 15:00,4,109.32,109.32,109.32,109.32,2
,2011-04-05 01:30,5,109.2,109.2,109.07,109.07,2
,2011-04-05 03:00,5,109.1,109.1,109.1,109.1,30
,2011-04-05 03:30,5,108.92,108.92,108.9,108.9,2
,2011-04-05 04:00,5,109.03,109.03,108.96,108.96,5
,2011-04-05 04:30,5,109.15,109.25,108.86,108.86,32
,2011-04-05 05:00,5,108.58,108.73,108.58,108.73,27
,2011-04-05 05:30,5,108.9,108.94,108.88,108.94,5
,2011-04-05 06:00,5,108.85,108.85,108.85,108.85,1
,2011-04-05 06:30,5,108.88,109.11,108.85,109.07,21
,2011-04-05 07:00,5,109.05,109.2,109.05,109.2,10
,2011-04-05 07:30,5,109.38,109.51,109.18,109.18,25
,2011-04-05 08:00,5,109.32,109.32,109.25,109.31,15
,2011-04-05 08:30,5,109.08,109.37,108.93,109.05,55
,2011-04-05 09:00,5,109.1,109.31,108.96,109.31,16
,2011-04-05 09:30,5,109.36,109.39,109.28,109.28,7
,2011-04-05 10:00,5,109.4,109.68,109.4,109.68,49
,2011-04-05 10:30,5,109.64,109.64,109.49,109.49,11
,2011-04-05 11:00,5,109.54,109.54,109.29,109.29,11
,2011-04-05 11:30,5,109.49,109.49,109.15,109.15,6
,2011-04-05 12:00,5,109.15,109.29,109.01,109.29,57
,2011-04-05 12:30,5,109.07,109.15,108.98,109.1,76
,2011-04-05 13:00,5,109.11,109.66,109.11,109.52,137
,2011-04-05 13:30,5,109.53,109.54,109.3,109.3,8
,2011-04-05 14:00,5,109.3,109.3,109.03,109.03,6
,2011-04-05 14:30,5,109.11,109.12,109.1,109.12,51
,2011-04-05 15:00,5,109.13,109.13,109.13,109.13,2
,2011-04-05 16:00,5,109.06,109.06,109.06,109.06,2
,2011-04-05 20:30,6,109.21,109.21,109.21,109.21,2
,2011-04-05 22:00,6,109.33,109.33,109.33,109.33,1
,2011-04-06 00:30,6,109.43,109.43,109.43,109.43,1
,2011-04-06 02:00,6,109.53,109.53,109.52,109.52,4
,2011-04-06 02:30,6,109.67,109.67,109.67,109.67,1
,2011-04-06 03:00,6,109.67,109.7,109.65,109.65,16
,2011-04-06 03:30,6,109.71,109.76,109.68,109.74,9
,2011-04-06 04:00,6,109.66,109.85,109.56,109.85,109
,2011-04-06 04:30,6,109.63,109.63,109.63,109.63,1
,2011-04-06 05:00,6,109.59,109.64,109.3,109.3,9
,2011-04-06 05:30,6,109.35,109.35,109.29,109.31,7
,2011-04-06 06:00,6,109.5,109.5,109.36,109.36,2
,2011-04-06 06:30,6,109.4,109.4,109.35,109.37,104
,2011-04-06 07:00,6,109.65,109.65,109.59,109.59,3
,2011-04-06 07:30,6,109.66,109.69,109.6,109.69,15
,2011-04-06 08:00,6,109.62,109.8,109.62,109.8,11
,2011-04-06 08:30,6,109.83,110.23,109.64,110.15,85
,2011-04-06 09:00,6,110.18,110.18,109.99,109.99,10
,2011-04-06 09:30,6,109.72,109.91,109.46,109.69,173
,2011-04-06 10:00,6,109.72,109.9,109.72,109.87,47
,2011-04-06 10:30,6,110.01,110.09,109.78,110.09,26
,2011-04-06 11:00,6,109.99,109.99,109.5,109.51,61
,2011-04-06 11:30,6,109.5,109.7,109.5,109.56,10
,2011-04-06 12:00,6,109.49,109.49,109.18,109.42,19
,2011-04-06 12:30,6,109.37,109.61,109.35,109.61,31
,2011-04-06 13:00,6,109.66,110.07,109.61,110.05,23
,2011-04-06 13:30,6,110,110,109.95,109.95,8
,2011-04-06 14:00,6,110.04,110.04,110.04,110.04,23
,2011-04-06 14:30,6,109.81,109.81,109.81,109.81,3
,2011-04-06 20:30,7,109.64,109.64,109.64,109.64,2
,2011-04-06 21:00,7,109.6,109.6,109.6,109.6,2
,2011-04-06 21:30,7,109.66,109.66,109.66,109.66,2
,2011-04-07 01:00,7,109.77,109.77,109.77,109.77,8
,2011-04-07 01:30,7,109.67,109.7,109.67,109.7,4
,2011-04-07 02:00,7,109.64,109.64,109.64,109.64,1
,2011-04-07 02:30,7,109.7,109.72,109.7,109.72,3
,2011-04-07 03:00,7,109.99,110.18,109.99,110.18,10
,2011-04-07 03:30,7,110.13,110.13,110.13,110.13,1
,2011-04-07 04:00,7,110.3,110.3,110.3,110.3,1
,2011-04-07 05:00,7,110.02,110.02,109.98,109.98,19
,2011-04-07 05:30,7,109.98,110.09,109.96,110.09,122
,2011-04-07 06:00,7,110.06,110.06,110.06,110.06,1
,2011-04-07 06:30,7,110.13,110.17,109.96,110.02,20
,2011-04-07 07:00,7,110.05,110.18,109.92,110,46
,2011-04-07 07:30,7,110.03,110.4,110.01,110.2,60
,2011-04-07 08:00,7,110.4,110.46,109.93,109.93,28
,2011-04-07 08:30,7,110.05,110.38,110.05,110.22,47
,2011-04-07 09:00,7,110.21,110.24,109.95,110.24,18
,2011-04-07 09:30,7,110.2,110.2,109.58,110.08,34
,2011-04-07 10:00,7,110.25,110.38,110.1,110.38,46
,2011-04-07 10:30,7,110.51,110.51,110.12,110.22,49
,2011-04-07 11:00,7,110.37,110.44,110.33,110.44,8
,2011-04-07 11:30,7,110.5,110.98,110.5,110.96,22
,2011-04-07 12:00,7,111.01,111.42,111,111.39,57
,2011-04-07 12:30,7,111.28,111.42,111.16,111.16,34
,2011-04-07 13:00,7,111.17,111.38,111.07,111.36,33
,2011-04-07 13:30,7,111.31,111.37,111.31,111.35,36
,2011-04-07 14:00,7,111.32,111.32,111.25,111.25,3
,2011-04-07 14:30,7,111.15,111.2,111.15,111.17,16
,2011-04-07 15:00,7,111.21,111.25,111.2,111.24,22
,2011-04-07 20:00,8,111.46,111.46,111.46,111.46,1
,2011-04-07 20:30,8,111.61,111.61,111.61,111.61,1
,2011-04-07 21:00,8,111.83,111.83,111.82,111.82,7
,2011-04-07 21:30,8,111.85,111.85,111.85,111.85,20
,2011-04-07 22:00,8,111.97,111.99,111.97,111.99,3
,2011-04-07 22:30,8,111.92,112.13,111.92,112.13,4
,2011-04-07 23:00,8,112.05,112.06,112.05,112.06,5
,2011-04-07 23:30,8,112.1,112.11,112.09,112.1,5
,2011-04-08 02:30,8,112.19,112.45,112.19,112.45,42
,2011-04-08 03:00,8,112.55,112.56,112.42,112.45,9
,2011-04-08 03:30,8,112.46,112.46,112.26,112.42,12
,2011-04-08 04:30,8,112.54,112.58,112.45,112.47,31
,2011-04-08 05:00,8,112.47,112.48,112.41,112.41,8
,2011-04-08 05:30,8,112.76,112.87,112.73,112.81,29
,2011-04-08 06:00,8,112.79,112.82,112.69,112.69,21
,2011-04-08 06:30,8,112.77,112.77,112.67,112.67,17
,2011-04-08 07:00,8,112.69,112.69,112.5,112.53,15
,2011-04-08 07:30,8,112.52,112.56,112.43,112.53,27
,2011-04-08 08:00,8,112.44,112.44,112.19,112.28,57
,2011-04-08 08:30,8,112.28,112.3,112,112.22,70
,2011-04-08 09:00,8,112.36,112.41,112.18,112.29,60
,2011-04-08 09:30,8,112.24,112.71,112.24,112.69,64
,2011-04-08 10:00,8,112.69,112.83,112.47,112.8,90
,2011-04-08 10:30,8,112.68,112.85,112.68,112.7,31
,2011-04-08 11:00,8,112.65,113.03,112.65,112.78,71
,2011-04-08 11:30,8,112.76,113.2,112.74,113.2,77
,2011-04-08 12:00,8,113.26,113.53,113.26,113.53,48
,2011-04-08 12:30,8,113.46,113.46,113.26,113.26,13
,2011-04-08 13:00,8,113.5,113.86,113.47,113.84,126
,2011-04-08 13:30,8,113.8,113.81,113.65,113.65,19
,2011-04-08 14:00,8,113.53,113.97,113.53,113.96,24
,2011-04-08 14:30,8,113.98,114.25,113.98,114.18,23
,2011-04-08 15:00,8,114.2,114.2,114.11,114.12,58
,2011-04-08 15:30,8,114.21,114.24,114.21,114.24,6
,2011-04-08 16:30,8,114.27,114.37,114.27,114.37,2
,2011-04-10 20:00,11,113.78,113.78,113.67,113.67,5
,2011-04-10 20:30,11,113.54,113.6,113.52,113.6,4
,2011-04-10 21:00,11,113.67,113.67,113.63,113.63,2
,2011-04-10 23:00,11,113.84,113.86,113.84,113.86,4
,2011-04-10 23:30,11,113.9,113.93,113.83,113.88,27
,2011-04-11 00:00,11,114.06,114.08,114.06,114.08,3
,2011-04-11 01:00,11,113.76,113.79,113.73,113.73,12
,2011-04-11 01:30,11,113.77,113.8,113.77,113.8,4
,2011-04-11 02:00,11,113.67,113.68,113.6,113.6,15
,2011-04-11 02:30,11,113.65,113.65,113.46,113.46,10
,2011-04-11 03:00,11,113.56,113.56,113.48,113.48,2
,2011-04-11 03:30,11,113.39,113.58,113.39,113.58,5
,2011-04-11 04:00,11,113.62,113.62,113.52,113.59,6
,2011-04-11 04:30,11,113.51,113.51,113.2,113.21,33
,2011-04-11 05:00,11,113.07,113.07,112.63,112.74,11
,2011-04-11 05:30,11,112.88,113.13,112.88,113.12,14
,2011-04-11 06:00,11,112.93,112.93,112.72,112.72,11
,2011-04-11 06:30,11,112.83,112.98,112.67,112.89,18
,2011-04-11 07:00,11,112.92,112.92,112.78,112.78,7
,2011-04-11 07:30,11,112.74,113.08,112.66,113.05,29
,2011-04-11 08:00,11,113.28,113.41,113.23,113.28,22
,2011-04-11 08:30,11,113.26,113.26,113.11,113.18,23
,2011-04-11 09:00,11,113.07,113.22,112.88,112.96,133
,2011-04-11 09:30,11,113.02,113.34,112.93,113.34,71
,2011-04-11 10:00,11,113.26,113.38,112.58,112.75,46
,2011-04-11 10:30,11,112.69,112.69,112.23,112.23,49
,2011-04-11 11:00,11,112.1,112.15,111.67,112,66
,2011-04-11 11:30,11,111.75,112.08,111.73,111.96,18
,2011-04-11 12:00,11,111.85,111.85,110.73,111.39,81
,2011-04-11 12:30,11,111.36,111.66,111.24,111.62,14
,2011-04-11 13:00,11,111.52,111.59,111.02,111.21,91
,2011-04-11 13:30,11,111.18,111.18,110.6,110.64,13
,2011-04-11 14:00,11,110.66,110.66,110.59,110.59,10
,2011-04-11 14:30,11,110.47,110.58,110.35,110.36,14
,2011-04-11 15:00,11,110.27,110.33,110.27,110.33,2
,2011-04-11 15:30,11,110.26,110.26,110.26,110.26,1
,2011-04-11 16:00,11,110.03,110.03,110.03,110.03,1
,2011-04-11 19:00,12,109.97,109.97,109.97,109.97,1
,2011-04-11 19:30,12,109.57,109.59,109.57,109.59,40
,2011-04-11 20:00,12,109.49,109.68,109.42,109.68,31
,2011-04-11 20:30,12,109.65,109.86,109.65,109.86,34
,2011-04-11 21:00,12,109.86,109.86,109.81,109.81,6
,2011-04-11 21:30,12,109.55,109.55,109.47,109.47,7
,2011-04-11 22:00,12,109.34,109.34,109.14,109.22,11
,2011-04-11 22:30,12,109.2,109.45,109.19,109.43,63
,2011-04-11 23:00,12,109.42,109.45,109.35,109.45,15
,2011-04-11 23:30,12,109.65,109.66,109.6,109.66,29
,2011-04-12 00:00,12,109.59,109.71,109.59,109.71,9
,2011-04-12 00:30,12,109.8,109.81,109.79,109.79,3
,2011-04-12 01:00,12,109.77,109.77,109.62,109.62,2
,2011-04-12 01:30,12,109.87,109.87,109.83,109.83,6
,2011-04-12 02:00,12,110.09,110.55,110.09,110.55,10
,2011-04-12 02:30,12,110.43,110.71,110.41,110.52,34
,2011-04-12 03:00,12,110.64,110.87,110.64,110.87,8
,2011-04-12 03:30,12,110.84,111.07,110.84,110.84,25
,2011-04-12 04:00,12,111.05,111.05,110.86,110.91,17
,2011-04-12 04:30,12,110.91,111.36,110.91,111.36,24
,2011-04-12 05:00,12,111.26,111.26,111.14,111.14,3
,2011-04-12 05:30,12,111.11,111.11,110.72,110.81,5
,2011-04-12 06:00,12,110.87,110.89,110.5,110.5,47
,2011-04-12 06:30,12,110.5,110.81,110.36,110.81,25
,2011-04-12 07:00,12,110.8,110.8,110.43,110.78,52
,2011-04-12 07:30,12,110.8,110.95,110.4,110.44,77
,2011-04-12 08:00,12,110.43,110.43,109.12,109.44,82
,2011-04-12 08:30,12,109.43,109.43,108.19,108.26,189
,2011-04-12 09:00,12,108.2,108.35,107.32,107.89,94
,2011-04-12 09:30,12,107.88,107.88,106.87,106.87,65
,2011-04-12 10:00,12,106.97,107.61,106.97,107.48,90
,2011-04-12 10:30,12,107.55,107.85,107.31,107.31,76
,2011-04-12 11:00,12,107.36,107.43,107.17,107.22,78
,2011-04-12 11:30,12,107.11,107.71,106.79,107.7,53
,2011-04-12 12:00,12,107.6,107.64,107.25,107.39,12
,2011-04-12 12:30,12,107.49,107.76,107.35,107.35,86
,2011-04-12 13:00,12,107.29,107.89,106.97,107.6,161
,2011-04-12 13:30,12,107.57,107.57,107.25,107.45,32
,2011-04-12 14:00,12,107.41,107.41,107.25,107.25,13
,2011-04-12 14:30,12,106.93,107.23,106.93,107.19,14
,2011-04-12 15:00,12,107.13,107.13,107.13,107.13,1
,2011-04-12 15:30,12,107.52,107.67,107.52,107.64,9
,2011-04-12 21:00,13,107.36,107.42,107.36,107.42,2
,2011-04-12 22:00,13,107.48,107.48,107.48,107.48,3
,2011-04-12 22:30,13,107.61,107.61,107.61,107.61,1
,2011-04-13 00:00,13,107.9,107.99,107.9,107.99,10
,2011-04-13 00:30,13,108.03,108.14,107.96,107.96,16
,2011-04-13 01:00,13,107.86,108.3,107.86,108.23,34
,2011-04-13 01:30,13,108.21,108.21,108.21,108.21,1
,2011-04-13 02:00,13,108.15,108.15,108.15,108.15,25
,2011-04-13 02:30,13,108.15,108.15,107.47,107.47,12
,2011-04-13 03:00,13,107.18,107.43,106.87,107.42,63
,2011-04-13 03:30,13,107.77,107.77,107.61,107.61,10
,2011-04-13 04:00,13,107.57,107.86,107.57,107.86,15
,2011-04-13 04:30,13,107.77,107.77,107.77,107.77,6
,2011-04-13 05:00,13,107.98,107.98,107.73,107.73,2
,2011-04-13 05:30,13,107.87,107.88,107.83,107.83,9
,2011-04-13 06:00,13,107.83,108.04,107.83,108.04,8
,2011-04-13 06:30,13,108.12,108.14,108.01,108.05,13
,2011-04-13 07:00,13,108.12,108.12,107.77,107.79,16
,2011-04-13 07:30,13,107.8,108.53,107.79,108.53,27
,2011-04-13 08:00,13,108.57,108.57,108.13,108.14,53
,2011-04-13 08:30,13,108.12,108.21,107.97,108.08,41
,2011-04-13 09:00,13,107.89,108,107.69,107.88,221
,2011-04-13 09:30,13,108.14,108.74,107.7,108.52,212
,2011-04-13 10:00,13,108.53,108.6,107.92,108.14,84
,2011-04-13 10:30,13,108.13,108.52,108.04,108.04,56
,2011-04-13 11:00,13,108.17,108.17,107.94,108,30
,2011-04-13 11:30,13,107.8,107.81,106.58,107.11,199
,2011-04-13 12:00,13,107,107.25,106.95,107.2,249
,2011-04-13 12:30,13,107.11,107.82,107.08,107.82,33
,2011-04-13 13:00,13,107.71,108.36,107.39,108.18,228
,2011-04-13 13:30,13,108.21,108.23,108.16,108.16,6
,2011-04-13 14:00,13,108.35,108.35,108.24,108.24,7
,2011-04-13 14:30,13,108.19,108.25,108.08,108.25,8
,2011-04-13 15:00,13,108.22,108.28,108.22,108.28,4
,2011-04-13 15:30,13,108.52,108.52,108.5,108.5,3
,2011-04-13 20:00,14,108.21,108.21,108.21,108.21,3
,2011-04-13 20:30,14,108.55,108.6,108.22,108.22,12
,2011-04-13 22:30,14,108.56,108.57,108.56,108.57,7
,2011-04-13 23:00,14,108.24,108.24,108.24,108.24,6
,2011-04-13 23:30,14,108.35,108.36,108.32,108.36,6
,2011-04-14 00:00,14,108.51,108.59,108.51,108.59,2
,2011-04-14 00:30,14,108.54,108.55,108.54,108.55,2
,2011-04-14 01:00,14,108.56,108.56,108.5,108.5,3
,2011-04-14 01:30,14,108.68,108.68,108.65,108.65,2
,2011-04-14 02:00,14,108.1,108.11,108.03,108.03,7
,2011-04-14 02:30,14,108.4,108.45,108.32,108.45,39
,2011-04-14 03:00,14,108.42,108.54,108.4,108.47,19
,2011-04-14 03:30,14,108.52,108.52,108.48,108.48,3
,2011-04-14 04:00,14,108.23,108.23,107.95,108.09,34
,2011-04-14 04:30,14,108.11,108.11,107.85,107.89,6
,2011-04-14 05:00,14,107.77,107.93,107.7,107.93,7
,2011-04-14 05:30,14,107.74,107.74,107.43,107.48,168
,2011-04-14 06:00,14,107.34,107.7,107.34,107.7,7
,2011-04-14 06:30,14,107.62,107.83,107.57,107.83,26
,2011-04-14 07:00,14,107.75,107.85,107.09,107.22,87
,2011-04-14 07:30,14,107.09,107.3,107.02,107.27,16
,2011-04-14 08:00,14,107.29,108.25,107.18,108.03,101
,2011-04-14 08:30,14,108.04,109.01,107.9,108.98,95
,2011-04-14 09:00,14,108.88,109.11,108.76,108.88,79
,2011-04-14 09:30,14,109.01,109.28,108.93,108.94,37
,2011-04-14 10:00,14,108.92,108.92,108.44,108.89,83
,2011-04-14 10:30,14,108.77,108.9,108.56,108.87,26
,2011-04-14 11:00,14,108.98,109.56,108.84,109.53,87
,2011-04-14 11:30,14,109.57,109.58,109.13,109.31,57
,2011-04-14 12:00,14,109.35,109.35,108.76,108.94,67
,2011-04-14 12:30,14,109.04,109.07,108.75,108.92,34
,2011-04-14 13:00,14,108.99,109.3,108.99,109.2,49
,2011-04-14 13:30,14,109.35,109.48,109.31,109.34,33
,2011-04-14 14:00,14,109.37,109.54,109.34,109.54,10
,2011-04-14 14:30,14,109.4,109.45,109.39,109.45,21
,2011-04-14 15:00,14,109.43,109.43,109.39,109.39,5
,2011-04-14 15:30,14,109.49,109.49,109.49,109.49,2
,2011-04-14 20:00,15,109.64,109.64,109.63,109.63,3
,2011-04-14 20:30,15,109.69,109.69,109.61,109.61,2
,2011-04-14 21:00,15,109.66,109.66,109.56,109.56,6
,2011-04-14 21:30,15,109.49,109.49,109.36,109.39,5
,2011-04-14 22:00,15,109.21,109.21,109.21,109.21,1
,2011-04-14 22:30,15,109.42,109.42,109.42,109.42,1
,2011-04-15 00:00,15,109.3,109.3,109.3,109.3,1
,2011-04-15 00:30,15,109.39,109.49,109.29,109.29,10
,2011-04-15 01:30,15,109.23,109.33,109.23,109.33,8
,2011-04-15 02:00,15,109.46,109.46,109.32,109.32,24
,2011-04-15 02:30,15,109.1,109.1,108.79,108.82,27
,2011-04-15 03:00,15,108.76,109.07,108.71,108.93,174
,2011-04-15 03:30,15,108.74,108.91,108.74,108.91,28
,2011-04-15 04:00,15,108.88,108.88,108.51,108.54,13
,2011-04-15 04:30,15,108.67,108.67,108.67,108.67,1
,2011-04-15 05:00,15,108.68,108.85,108.68,108.85,5
,2011-04-15 05:30,15,109.02,109.07,109.02,109.07,2
,2011-04-15 06:30,15,109.05,109.05,108.71,108.71,5
,2011-04-15 07:00,15,108.6,108.82,108.6,108.64,13
,2011-04-15 07:30,15,108.81,108.97,108.31,108.31,36
,2011-04-15 08:00,15,108.3,109.03,108.3,108.84,58
,2011-04-15 08:30,15,108.88,109.19,108.66,109.18,41
,2011-04-15 09:00,15,109.35,109.7,109.27,109.53,73
,2011-04-15 09:30,15,109.63,110.32,109.42,110.12,179
,2011-04-15 10:00,15,110.12,110.46,110.02,110.43,296
,2011-04-15 10:30,15,110.44,110.89,110.26,110.88,92
,2011-04-15 11:00,15,110.93,111.11,110.7,110.7,99
,2011-04-15 11:30,15,110.7,110.88,110.6,110.77,131
,2011-04-15 12:00,15,110.82,110.82,110.45,110.49,23
,2011-04-15 12:30,15,110.51,110.69,110.34,110.54,228
,2011-04-15 13:00,15,110.54,110.91,110.54,110.66,118
,2011-04-15 13:30,15,110.58,110.58,110.28,110.33,49
,2011-04-15 14:00,15,110.32,110.65,110.32,110.56,11
,2011-04-15 14:30,15,110.54,110.54,110.43,110.44,13
,2011-04-15 15:00,15,110.41,110.41,110.41,110.41,1
,2011-04-15 15:30,15,110.5,110.5,110.47,110.47,4
,2011-04-15 16:30,15,110.81,110.81,110.81,110.81,2
,2011-04-17 19:30,18,110.13,110.13,110.04,110.04,2
,2011-04-17 20:00,18,109.95,109.95,109.95,109.95,1
,2011-04-17 20:30,18,109.96,109.96,109.87,109.94,3
,2011-04-17 21:00,18,109.97,109.97,109.97,109.97,1
,2011-04-17 22:00,18,110.25,110.25,110.25,110.25,1
,2011-04-17 22:30,18,110.11,110.11,110.11,110.11,1
,2011-04-17 23:30,18,110.16,110.16,110.16,110.16,1
,2011-04-18 00:30,18,110.06,110.06,110.06,110.06,2
,2011-04-18 01:00,18,109.98,109.98,109.98,109.98,1
,2011-04-18 02:00,18,109.81,110.03,109.69,109.69,15
,2011-04-18 02:30,18,109.68,110.03,109.61,110.03,42
,2011-04-18 03:00,18,110.04,110.05,109.94,110.04,8
,2011-04-18 03:30,18,109.94,109.94,109.79,109.83,16
,2011-04-18 04:00,18,109.8,109.87,109.71,109.71,11
,2011-04-18 04:30,18,109.71,109.75,109.58,109.75,24
,2011-04-18 05:00,18,109.59,109.66,109.51,109.54,21
,2011-04-18 05:30,18,109.43,109.48,109.21,109.25,42
,2011-04-18 06:00,18,109.19,109.43,109.18,109.38,20
,2011-04-18 06:30,18,109.39,109.39,109.26,109.26,16
,2011-04-18 07:00,18,109.15,109.22,108.79,109.11,109
,2011-04-18 07:30,18,109.16,109.42,109.08,109.2,148
,2011-04-18 08:00,18,109.15,109.26,108.65,109.11,357
,2011-04-18 08:30,18,109.12,109.17,108.32,108.33,174
,2011-04-18 09:00,18,108.29,108.43,107.8,108.14,301
,2011-04-18 09:30,18,108.07,108.3,107.95,108.11,162
,2011-04-18 10:00,18,108.07,108.23,107.62,107.85,138
,2011-04-18 10:30,18,107.97,108.15,107.87,107.9,55
,2011-04-18 11:00,18,107.81,107.87,107.59,107.87,71
,2011-04-18 11:30,18,107.81,108.07,107.71,108.07,195
,2011-04-18 12:00,18,108.05,108.09,107.84,107.84,22
,2011-04-18 12:30,18,107.9,108.28,107.9,108.19,127
,2011-04-18 13:00,18,108.19,108.41,107.9,108.15,254
,2011-04-18 13:30,18,108.14,108.24,108.14,108.24,36
,2011-04-18 14:00,18,108.3,108.3,108.28,108.28,5
,2011-04-18 14:30,18,108.36,108.38,108.35,108.36,11
,2011-04-18 15:30,18,108.5,108.5,108.5,108.5,22
,2011-04-18 16:00,18,108.5,108.5,108.5,108.5,28
,2011-04-18 16:30,18,108.46,108.46,108.46,108.46,1
,2011-04-18 20:00,19,108.25,108.25,108.25,108.25,1
,2011-04-18 20:30,19,108.09,108.09,108.09,108.09,3
,2011-04-18 22:30,19,107.71,107.84,107.71,107.84,4
,2011-04-18 23:30,19,107.58,107.58,107.58,107.58,1
,2011-04-19 00:30,19,107.81,108.06,107.81,108.06,5
,2011-04-19 01:00,19,107.76,107.76,107.76,107.76,1
,2011-04-19 01:30,19,107.7,107.83,107.7,107.83,4
,2011-04-19 02:00,19,107.84,107.85,107.49,107.49,10
,2011-04-19 02:30,19,107.42,107.62,107.19,107.21,8
,2011-04-19 03:00,19,107.29,107.3,107.06,107.2,37
,2011-04-19 03:30,19,107.29,107.29,106.8,106.8,68
,2011-04-19 04:00,19,106.91,107.12,106.91,107.08,14
,2011-04-19 04:30,19,107.19,107.34,107.16,107.16,21
,2011-04-19 05:00,19,107.12,107.14,107.11,107.14,5
,2011-04-19 05:30,19,107.07,107.09,106.89,106.98,17
,2011-04-19 06:00,19,106.99,107.42,106.99,107.33,14
,2011-04-19 06:30,19,107.31,107.7,107.31,107.69,61
,2011-04-19 07:00,19,107.64,107.67,106.95,106.95,75
,2011-04-19 07:30,19,107.08,107.16,106.51,106.55,107
,2011-04-19 08:00,19,106.56,107.82,106.48,107.77,306
,2011-04-19 08:30,19,107.7,107.94,107.4,107.76,277
,2011-04-19 09:00,19,107.78,108.32,107.54,108.18,241
,2011-04-19 09:30,19,108.18,108.19,107.74,107.89,235
,2011-04-19 10:00,19,107.84,108.33,107.64,108.33,217
,2011-04-19 10:30,19,108.35,108.88,108.28,108.59,477
,2011-04-19 11:00,19,108.71,108.79,108.45,108.51,118
,2011-04-19 11:30,19,108.53,109.2,108.52,109.11,179
,2011-04-19 12:00,19,109.16,109.45,109.03,109.07,163
,2011-04-19 12:30,19,109.01,109.07,108.85,108.89,28
,2011-04-19 13:00,19,109.22,109.36,108.64,108.71,83
,2011-04-19 13:30,19,108.72,108.72,108.57,108.67,49
,2011-04-19 14:00,19,108.63,108.77,108.63,108.63,4
,2011-04-19 14:30,19,108.62,108.64,108.61,108.61,7
,2011-04-19 15:00,19,108.71,108.72,108.7,108.7,11
,2011-04-19 15:30,19,108.65,108.85,108.65,108.85,39
,2011-04-19 20:00,20,108.78,108.78,108.78,108.78,1
,2011-04-19 22:00,20,109.33,109.34,109.33,109.34,2
,2011-04-19 22:30,20,109.49,109.49,109.49,109.49,1
,2011-04-19 23:30,20,109.58,109.58,109.58,109.58,2
,2011-04-20 00:00,20,109.57,109.57,109.57,109.57,2
,2011-04-20 01:00,20,109.52,109.7,109.52,109.7,3
,2011-04-20 01:30,20,109.62,109.62,109.53,109.53,3
,2011-04-20 02:00,20,109.68,109.76,109.54,109.59,26
,2011-04-20 02:30,20,109.58,109.8,109.55,109.79,15
,2011-04-20 03:00,20,109.75,109.92,109.71,109.84,66
,2011-04-20 03:30,20,109.96,110.24,109.96,110.17,49
,2011-04-20 04:00,20,110.18,110.18,110.02,110.18,43
,2011-04-20 04:30,20,110.19,110.25,110.11,110.11,64
,2011-04-20 05:00,20,110.01,110.11,109.92,109.97,27
,2011-04-20 05:30,20,109.87,110.2,109.86,109.97,19
,2011-04-20 06:00,20,109.93,110.18,109.93,110.08,20
,2011-04-20 06:30,20,110.1,110.1,109.82,109.82,28
,2011-04-20 07:00,20,109.84,110.17,109.84,110.03,53
,2011-04-20 07:30,20,110.09,110.33,110.04,110.08,110
,2011-04-20 08:00,20,110.09,110.14,109.74,109.77,286
,2011-04-20 08:30,20,109.86,110.02,109.64,109.81,107
,2011-04-20 09:00,20,109.9,110.37,109.85,110.24,394
,2011-04-20 09:30,20,110.43,111.02,110.36,110.94,716
,2011-04-20 10:00,20,110.89,111.28,110.76,111.25,334
,2011-04-20 10:30,20,111.26,111.63,111.19,111.56,243
,2011-04-20 11:00,20,111.59,112.08,111.58,111.78,276
,2011-04-20 11:30,20,111.76,111.84,111.47,111.47,312
,2011-04-20 12:00,20,111.46,111.58,111.13,111.44,200
,2011-04-20 12:30,20,111.45,111.7,111.3,111.63,238
,2011-04-20 13:00,20,111.62,111.98,111.27,111.87,505
,2011-04-20 13:30,20,111.86,111.91,111.77,111.88,122
,2011-04-20 14:00,20,111.93,111.96,111.83,111.87,89
,2011-04-20 14:30,20,111.83,111.83,111.71,111.8,30
,2011-04-20 19:30,21,112.43,112.43,112.43,112.43,1
,2011-04-20 20:00,21,112.46,112.57,112.42,112.57,5
,2011-04-20 20:30,21,112.5,112.5,112.38,112.38,2
,2011-04-20 22:00,21,112.53,112.53,112.5,112.5,2
,2011-04-20 22:30,21,112.47,112.47,112.47,112.47,1
,2011-04-20 23:30,21,112.61,112.63,112.53,112.63,7
,2011-04-21 00:00,21,112.71,112.9,112.48,112.71,14
,2011-04-21 00:30,21,112.54,112.71,112.52,112.56,9
,2011-04-21 01:00,21,112.53,112.6,112.52,112.6,6
,2011-04-21 01:30,21,112.49,112.65,112.48,112.65,7
,2011-04-21 02:00,21,112.5,112.54,112.13,112.54,49
,2011-04-21 02:30,21,112.55,112.63,112.54,112.61,14
,2011-04-21 03:00,21,112.45,112.57,112.45,112.47,21
,2011-04-21 03:30,21,112.26,112.39,112.17,112.17,43
,2011-04-21 04:00,21,112.28,112.42,112.24,112.42,21
,2011-04-21 04:30,21,112.36,112.51,112.34,112.51,40
,2011-04-21 05:00,21,112.56,112.58,112.53,112.57,16
,2011-04-21 05:30,21,112.58,112.61,112.44,112.45,72
,2011-04-21 06:00,21,112.48,112.85,112.48,112.66,67
,2011-04-21 06:30,21,112.59,112.69,112.51,112.65,73
,2011-04-21 07:00,21,112.68,112.68,112.18,112.37,125
,2011-04-21 07:30,21,112.35,112.36,112.07,112.2,74
,2011-04-21 08:00,21,112.17,112.42,111.55,111.75,309
,2011-04-21 08:30,21,111.69,111.99,111.5,111.65,152
,2011-04-21 09:00,21,111.6,112.06,111.47,111.99,223
,2011-04-21 09:30,21,112.03,112.35,111.64,112.22,274
,2011-04-21 10:00,21,112.25,112.42,111.68,111.75,192
,2011-04-21 10:30,21,111.85,112.23,111.8,112.2,186
,2011-04-21 11:00,21,112.23,112.26,112.04,112.25,78
,2011-04-21 11:30,21,112.23,112.38,112.2,112.2,94
,2011-04-21 12:00,21,112.19,112.23,112.04,112.23,51
,2011-04-21 12:30,21,112.23,112.75,112.19,112.65,171
,2011-04-21 13:00,21,112.64,112.79,112.51,112.73,427
,2011-04-21 13:30,21,112.73,112.73,112.6,112.67,106
,2011-04-21 14:00,21,112.65,112.78,112.64,112.68,79
,2011-04-21 14:30,21,112.74,112.75,112.67,112.69,10
,2011-04-21 15:00,21,112.67,112.71,112.65,112.71,6
,2011-04-24 17:00,24,111.78,112.74,111.78,112.74,3
,2011-04-24 20:00,25,113.16,113.17,113.16,113.17,3
,2011-04-24 21:00,25,113.45,113.45,113.45,113.45,1
,2011-04-25 00:30,25,113.09,113.09,113.04,113.04,2
,2011-04-25 01:00,25,113.15,113.15,113.1,113.1,7
,2011-04-25 01:30,25,113.15,113.15,113.15,113.15,3
,2011-04-25 02:00,25,113.2,113.2,113.18,113.18,3
,2011-04-25 02:30,25,113.41,113.41,113.41,113.41,1
,2011-04-25 03:30,25,113.22,113.26,113.21,113.26,9
,2011-04-25 04:00,25,113.2,113.22,113.1,113.19,13
,2011-04-25 04:30,25,113.13,113.13,113.12,113.13,4
,2011-04-25 05:00,25,113.1,113.11,113.08,113.08,3
,2011-04-25 05:30,25,113.15,113.15,113.08,113.09,11
,2011-04-25 06:00,25,113.22,113.31,113.21,113.23,4
,2011-04-25 06:30,25,113.18,113.18,112.98,112.98,21
,2011-04-25 07:00,25,113.09,113.29,113.09,113.26,41
,2011-04-25 07:30,25,113.2,113.76,113.16,113.7,91
,2011-04-25 08:00,25,113.7,113.91,113.36,113.5,189
,2011-04-25 08:30,25,113.38,113.38,112.08,112.19,302
,2011-04-25 09:00,25,112.18,112.36,111.6,111.87,286
,2011-04-25 09:30,25,111.86,112.09,111.62,112.09,91
,2011-04-25 10:00,25,112.03,112.32,112,112.18,93
,2011-04-25 10:30,25,112.22,112.32,111.94,112.24,110
,2011-04-25 11:00,25,112.2,112.39,112.16,112.3,23
,2011-04-25 11:30,25,112.34,112.54,112.19,112.19,52
,2011-04-25 12:00,25,112.23,112.28,112.01,112.21,94
,2011-04-25 12:30,25,112.27,112.72,112.27,112.71,28
,2011-04-25 13:00,25,112.65,112.82,112.48,112.75,173
,2011-04-25 13:30,25,112.72,112.72,112.55,112.7,21
,2011-04-25 14:00,25,112.67,112.73,112.64,112.73,37
,2011-04-25 14:30,25,112.71,112.73,112.6,112.6,21
,2011-04-25 15:00,25,112.67,112.67,112.67,112.67,1
,2011-04-25 15:30,25,112.63,112.63,112.63,112.63,1
,2011-04-25 19:00,26,112.08,112.08,112.07,112.07,3
,2011-04-25 19:30,26,112,112.03,111.77,111.83,10
,2011-04-25 20:00,26,111.89,111.89,111.78,111.78,2
,2011-04-25 20:30,26,111.86,111.95,111.86,111.94,7
,2011-04-25 21:00,26,111.95,111.95,111.85,111.85,4
,2011-04-25 21:30,26,111.83,111.83,111.83,111.83,1
,2011-04-25 22:00,26,111.69,111.69,111.69,111.69,1
,2011-04-25 23:30,26,111.64,111.64,111.64,111.64,1
,2011-04-26 00:00,26,111.91,111.92,111.91,111.92,2
,2011-04-26 00:30,26,111.96,112.03,111.96,112.03,4
,2011-04-26 01:00,26,111.75,111.75,111.73,111.73,3
,2011-04-26 01:30,26,111.96,112.14,111.96,112.14,5
,2011-04-26 02:00,26,111.89,112.22,111.86,112.17,25
,2011-04-26 02:30,26,112.22,112.44,112.22,112.4,47
,2011-04-26 03:00,26,112.51,112.59,112.38,112.51,73
,2011-04-26 03:30,26,112.55,112.59,112.55,112.56,10
,2011-04-26 04:00,26,112.71,112.93,112.65,112.93,58
,2011-04-26 04:30,26,112.81,112.81,112.58,112.58,19
,2011-04-26 05:00,26,112.58,112.69,112.58,112.6,11
,2011-04-26 05:30,26,112.55,112.56,112.48,112.48,8
,2011-04-26 06:00,26,112.4,112.4,112.35,112.4,20
,2011-04-26 06:30,26,112.46,112.76,112.46,112.76,31
,2011-04-26 07:00,26,112.61,113.05,112.55,113.05,82
,2011-04-26 07:30,26,112.99,113.09,112.76,112.9,97
,2011-04-26 08:00,26,112.96,113.11,112.4,112.49,223
,2011-04-26 08:30,26,112.39,112.61,112.07,112.3,127
,2011-04-26 09:00,26,112.39,112.95,112.28,112.79,257
,2011-04-26 09:30,26,112.87,113.01,112.78,112.86,175
,2011-04-26 10:00,26,112.91,112.92,112.43,112.69,203
,2011-04-26 10:30,26,112.68,112.73,112.47,112.55,77
,2011-04-26 11:00,26,112.48,112.69,112.09,112.22,272
,2011-04-26 11:30,26,112.14,112.41,112.08,112.4,164
,2011-04-26 12:00,26,112.29,112.33,112.2,112.3,66
,2011-04-26 12:30,26,112.3,112.4,112.02,112.4,288
,2011-04-26 13:00,26,112.42,112.77,112.38,112.68,168
,2011-04-26 13:30,26,112.69,112.69,112.58,112.61,14
,2011-04-26 14:00,26,112.63,112.67,112.6,112.6,12
,2011-04-26 14:30,26,112.56,112.56,112.47,112.51,14
,2011-04-26 15:00,26,112.55,112.6,112.54,112.6,4
,2011-04-26 15:30,26,112.44,112.45,112.26,112.34,9
,2011-04-26 19:00,27,112.65,112.65,112.65,112.65,1
,2011-04-26 19:30,27,112.76,112.9,112.76,112.83,6
,2011-04-26 20:00,27,112.67,112.67,112.67,112.67,1
,2011-04-26 20:30,27,112.84,112.86,112.84,112.86,3
,2011-04-26 21:00,27,112.48,112.48,112.48,112.48,2
,2011-04-26 21:30,27,112.59,112.61,112.59,112.61,3
,2011-04-27 00:00,27,112.88,112.88,112.88,112.88,1
,2011-04-27 01:00,27,112.64,112.64,112.64,112.64,1
,2011-04-27 01:30,27,112.58,112.58,112.42,112.44,18
,2011-04-27 02:00,27,112.49,112.49,112.44,112.44,2
,2011-04-27 02:30,27,112.44,112.44,112.44,112.44,2
,2011-04-27 03:00,27,112.52,112.55,112.45,112.47,9
,2011-04-27 03:30,27,112.57,112.79,112.57,112.79,7
,2011-04-27 04:00,27,112.83,112.97,112.82,112.82,39
,2011-04-27 04:30,27,112.91,113.28,112.91,113.26,72
,2011-04-27 05:00,27,113.23,113.23,113.07,113.1,23
,2011-04-27 05:30,27,113.07,113.07,113.02,113.02,3
,2011-04-27 06:00,27,113,113.13,113,113.09,30
,2011-04-27 06:30,27,113.08,113.08,112.9,112.96,30
,2011-04-27 07:00,27,112.9,112.94,112.61,112.68,233
,2011-04-27 07:30,27,112.67,112.82,112.63,112.76,91
,2011-04-27 08:00,27,112.73,113.11,112.71,112.77,175
,2011-04-27 08:30,27,112.79,112.95,112.58,112.58,168
,2011-04-27 09:00,27,112.62,112.7,111.64,111.84,327
,2011-04-27 09:30,27,111.74,112.22,111.24,112.22,470
,2011-04-27 10:00,27,112.2,112.49,112.16,112.3,226
,2011-04-27 10:30,27,112.42,113.64,112.42,113.08,507
,2011-04-27 11:00,27,113.05,113.18,112.81,112.81,370
,2011-04-27 11:30,27,112.83,113.4,112.77,113.18,350
,2011-04-27 12:00,27,113.14,113.31,112.88,113.17,134
,2011-04-27 12:30,27,113.13,113.92,113.03,113.7,461
,2011-04-27 13:00,27,113.73,113.73,113.14,113.27,577
,2011-04-27 13:30,27,113.25,113.42,113.15,113.42,97
,2011-04-27 14:00,27,113.42,113.43,113.32,113.35,7
,2011-04-27 14:30,27,113.54,113.89,113.54,113.89,65
,2011-04-27 15:00,27,113.86,113.86,113.65,113.65,9
,2011-04-27 15:30,27,113.8,113.8,113.71,113.71,2
,2011-04-27 19:00,28,114.06,114.06,114.06,114.06,1
,2011-04-27 19:30,28,114.1,114.19,114.08,114.19,10
,2011-04-27 20:00,28,114.16,114.16,114.16,114.16,1
,2011-04-27 21:00,28,114.06,114.15,113.92,113.93,8
,2011-04-27 21:30,28,113.9,113.9,113.9,113.9,3
,2011-04-27 22:00,28,113.85,113.85,113.85,113.85,2
,2011-04-27 22:30,28,113.86,113.86,113.86,113.86,2
,2011-04-27 23:30,28,113.9,113.9,113.88,113.9,3
,2011-04-28 00:30,28,113.7,113.76,113.7,113.71,8
,2011-04-28 01:00,28,113.7,113.7,113.67,113.67,4
,2011-04-28 01:30,28,113.75,113.81,113.72,113.75,17
,2011-04-28 02:00,28,113.75,113.75,113.66,113.67,20
,2011-04-28 02:30,28,113.72,113.77,113.68,113.77,8
,2011-04-28 03:00,28,113.87,113.88,113.7,113.7,15
,2011-04-28 03:30,28,113.73,113.73,113.6,113.71,11
,2011-04-28 04:00,28,113.62,113.66,113.36,113.36,21
,2011-04-28 04:30,28,113.36,113.36,113.18,113.26,23
,2011-04-28 05:00,28,113.08,113.18,113.02,113.1,6
,2011-04-28 05:30,28,113,113.11,112.91,113.11,59
,2011-04-28 06:00,28,113.13,113.13,113.03,113.03,9
,2011-04-28 06:30,28,113.26,113.28,113.01,113.08,22
,2011-04-28 07:00,28,113.06,113.28,112.87,113.22,72
,2011-04-28 07:30,28,113.16,113.56,113.08,113.41,180
,2011-04-28 08:00,28,113.42,113.48,113.18,113.35,123
,2011-04-28 08:30,28,113.41,113.76,113.41,113.69,189
,2011-04-28 09:00,28,113.78,113.85,113.27,113.49,166
,2011-04-28 09:30,28,113.38,113.76,113.37,113.73,79
,2011-04-28 10:00,28,113.74,114.47,113.74,114.31,306
,2011-04-28 10:30,28,114.31,114.41,112.73,113.11,822
,2011-04-28 11:00,28,113.12,113.39,112.54,113.38,463
,2011-04-28 11:30,28,113.41,113.51,113.05,113.24,111
,2011-04-28 12:00,28,113.08,113.08,112.22,112.5,251
,2011-04-28 12:30,28,112.59,113.19,112.38,112.98,426
,2011-04-28 13:00,28,113.05,113.62,112.97,113.32,248
,2011-04-28 13:30,28,113.33,113.4,113.27,113.36,50
,2011-04-28 14:00,28,113.35,113.35,113.28,113.35,10
,2011-04-28 14:30,28,113.32,113.42,113.32,113.39,35
,2011-04-28 15:00,28,113.22,113.22,113.22,113.22,1
,2011-04-28 15:30,28,113.21,113.24,113.21,113.24,2
,2011-04-28 16:00,28,113.2,113.21,113.2,113.21,2
,2011-04-28 19:30,29,113.19,113.19,113.19,113.19,2
,2011-04-28 20:00,29,112.99,113.05,112.92,113.05,9
,2011-04-28 20:30,29,112.88,113.03,112.88,113.03,3
,2011-04-28 21:00,29,113.02,113.02,113.02,113.02,1
,2011-04-28 21:30,29,113.03,113.03,112.96,112.96,2
,2011-04-28 23:00,29,112.93,112.93,112.93,112.93,1
,2011-04-29 00:30,29,112.89,112.99,112.89,112.99,2
,2011-04-29 01:30,29,112.92,112.93,112.92,112.93,2
,2011-04-29 02:00,29,112.94,112.94,112.94,112.94,2
,2011-04-29 03:00,29,112.92,112.92,112.84,112.85,77
,2011-04-29 03:30,29,112.85,113.05,112.8,113.05,44
,2011-04-29 04:00,29,113.24,113.24,113.13,113.19,57
,2011-04-29 04:30,29,113.11,113.11,113.11,113.11,1
,2011-04-29 05:00,29,113.18,113.21,113.18,113.19,4
,2011-04-29 05:30,29,113.18,113.18,113.16,113.16,2
,2011-04-29 06:00,29,113.18,113.37,113.13,113.37,23
,2011-04-29 06:30,29,113.29,113.78,113.29,113.67,42
,2011-04-29 07:00,29,113.66,113.8,113.66,113.78,86
,2011-04-29 07:30,29,113.81,113.85,113.6,113.6,80
,2011-04-29 08:00,29,113.61,113.65,113.32,113.52,90
,2011-04-29 08:30,29,113.52,113.62,113.08,113.28,85
,2011-04-29 09:00,29,113.37,113.56,113.15,113.49,187
,2011-04-29 09:30,29,113.53,113.68,113.33,113.43,177
,2011-04-29 10:00,29,113.51,113.61,113.36,113.56,50
,2011-04-29 10:30,29,113.58,113.99,113.58,113.84,144
,2011-04-29 11:00,29,113.9,113.92,113.79,113.79,46
,2011-04-29 11:30,29,113.82,113.85,113.68,113.79,15
,2011-04-29 12:00,29,113.76,114.11,113.74,113.96,229
,2011-04-29 12:30,29,113.89,113.98,113.81,113.98,46
,2011-04-29 13:00,29,113.94,114.65,113.94,114.34,477
,2011-04-29 13:30,29,114.33,114.33,114.13,114.16,68
,2011-04-29 14:00,29,114.18,114.27,114.16,114.23,29
,2011-04-29 14:30,29,114.2,114.21,114.16,114.21,12
,2011-04-29 15:00,29,114.2,114.2,114.2,114.2,14
,2011-04-29 16:00,29,114.27,114.29,114.27,114.29,2
,2011-04-29 16:30,29,114.36,114.36,114.36,114.36,1
,2011-05-01 17:00,1,114.48,114.61,114.46,114.47,8
,2011-05-01 17:30,1,114.08,114.11,114.08,114.1,5
,2011-05-01 19:30,2,114.1,114.1,113.91,113.91,4
,2011-05-01 20:00,2,114,114,113.83,113.88,6
,2011-05-01 20:30,2,113.77,113.88,113.61,113.88,31
,2011-05-01 21:00,2,113.71,113.71,113.52,113.61,16
,2011-05-01 21:30,2,113.75,113.75,112.92,112.93,20
,2011-05-01 22:00,2,112.82,113.19,112.8,112.85,29
,2011-05-01 22:30,2,112.94,113.34,112.94,113.24,7
,2011-05-01 23:00,2,113.47,113.58,113.47,113.58,7
,2011-05-01 23:30,2,113.24,113.24,113.08,113.08,2
,2011-05-02 00:00,2,113.26,113.34,113.16,113.23,16
,2011-05-02 00:30,2,113.18,113.23,112.66,112.78,16
,2011-05-02 01:00,2,112.79,112.97,112.79,112.94,6
,2011-05-02 01:30,2,112.95,113.09,112.93,113.09,8
,2011-05-02 02:00,2,112.93,112.94,112.55,112.59,97
,2011-05-02 02:30,2,112.97,113.13,112.97,113.13,9
,2011-05-02 03:00,2,112.95,112.95,112.88,112.88,4
,2011-05-02 03:30,2,112.86,112.89,112.79,112.8,12
,2011-05-02 04:00,2,112.84,112.84,111.44,111.94,118
,2011-05-02 04:30,2,111.97,112,111.85,111.85,18
,2011-05-02 05:00,2,111.99,112.45,111.99,112.43,35
,2011-05-02 05:30,2,112.18,112.18,112.15,112.18,3
,2011-05-02 06:00,2,112.43,112.8,112.43,112.8,40
,2011-05-02 06:30,2,112.78,112.78,112.62,112.68,29
,2011-05-02 07:00,2,112.7,113.17,112.69,112.95,165
,2011-05-02 07:30,2,112.9,113.04,112.76,112.82,91
,2011-05-02 08:00,2,113.02,113.95,112.46,113.77,288
,2011-05-02 08:30,2,113.75,115.03,113.68,114.61,262
,2011-05-02 09:00,2,114.64,115.09,114.6,114.78,271
,2011-05-02 09:30,2,114.8,115,114.51,114.8,103
,2011-05-02 10:00,2,114.75,115.25,114.67,115.06,139
,2011-05-02 10:30,2,115.03,115.13,114.07,114.11,216
,2011-05-02 11:00,2,114.18,114.43,113.85,113.99,192
,2011-05-02 11:30,2,114,114.38,113.9,114.33,116
,2011-05-02 12:00,2,114.17,114.17,113.86,114.01,45
,2011-05-02 12:30,2,114.11,114.4,114.01,114.4,39
,2011-05-02 13:00,2,114.42,114.42,113.85,114,166
,2011-05-02 13:30,2,114,114.14,113.97,113.97,67
,2011-05-02 14:00,2,113.79,114,113.78,113.84,46
,2011-05-02 14:30,2,113.83,113.83,113.65,113.67,16
,2011-05-02 15:00,2,113.72,113.72,113.59,113.59,6
,2011-05-02 15:30,2,113.49,113.55,113.43,113.45,17
,2011-05-02 16:00,2,113.67,113.7,113.67,113.7,4
,2011-05-02 16:30,2,113.57,113.57,113.57,113.57,1
,2011-05-02 19:00,3,113.46,113.46,113.46,113.46,1
,2011-05-02 19:30,3,113.63,113.63,113.63,113.63,1
,2011-05-02 20:00,3,113.68,113.68,113.45,113.54,10
,2011-05-02 20:30,3,113.38,113.49,113.31,113.49,8
,2011-05-02 21:00,3,113.48,113.57,113.48,113.57,8
,2011-05-02 21:30,3,113.64,113.65,113.64,113.65,4
,2011-05-02 22:00,3,113.35,113.35,113.32,113.35,4
,2011-05-02 22:30,3,113.45,113.45,113.44,113.44,9
,2011-05-02 23:00,3,113.44,113.45,113.43,113.43,16
,2011-05-02 23:30,3,113.49,113.54,113.49,113.52,28
,2011-05-03 00:00,3,113.52,113.52,113.52,113.52,2
,2011-05-03 00:30,3,113.49,113.49,113.48,113.48,2
,2011-05-03 01:00,3,113.51,113.51,113.45,113.45,3
,2011-05-03 01:30,3,113.5,113.5,113.45,113.5,45
,2011-05-03 02:00,3,113.39,113.39,113.23,113.23,10
,2011-05-03 02:30,3,113.23,113.23,113.15,113.23,4
,2011-05-03 03:00,3,113.48,113.48,113.24,113.39,10
,2011-05-03 03:30,3,113.46,113.46,113.4,113.4,8
,2011-05-03 04:00,3,113.36,113.36,113.14,113.15,19
,2011-05-03 04:30,3,113.14,113.14,112.78,112.86,96
,2011-05-03 05:00,3,112.77,112.97,112.77,112.82,6
,2011-05-03 05:30,3,112.75,112.86,112.75,112.8,17
,2011-05-03 06:00,3,112.94,113.31,112.87,113.18,51
,2011-05-03 06:30,3,113.04,113.08,112.77,112.83,27
,2011-05-03 07:00,3,113.11,113.12,112.46,112.77,131
,2011-05-03 07:30,3,112.75,113.02,112.46,112.49,189
,2011-05-03 08:00,3,112.58,113.36,112.28,113.31,364
,2011-05-03 08:30,3,113.27,113.38,112.76,113.26,155
,2011-05-03 09:00,3,113.24,113.33,112.74,113.04,200
,2011-05-03 09:30,3,112.87,112.92,112.44,112.86,291
,2011-05-03 10:00,3,112.89,113.23,112.64,112.91,265
,2011-05-03 10:30,3,112.91,113.28,112.91,113.05,174
,2011-05-03 11:00,3,112.98,113.14,112.82,112.86,115
,2011-05-03 11:30,3,112.85,113.05,112.7,112.72,118
,2011-05-03 12:00,3,112.74,112.97,112.73,112.76,154
,2011-05-03 12:30,3,112.86,112.87,111.54,111.69,476
,2011-05-03 13:00,3,111.61,111.63,110.81,111.58,666
,2011-05-03 13:30,3,111.57,111.57,111.15,111.17,58
,2011-05-03 14:00,3,111.22,111.54,111.22,111.54,21
,2011-05-03 14:30,3,111.51,111.66,111.48,111.56,52
,2011-05-03 15:00,3,111.53,111.71,111.53,111.71,11
,2011-05-03 15:30,3,111.47,111.47,111.31,111.31,7
,2011-05-03 16:00,3,111.37,111.37,111.26,111.26,14
,2011-05-03 16:30,3,111.36,111.37,111.35,111.37,8
,2011-05-03 19:30,4,111.25,111.25,111.25,111.25,1
,2011-05-03 20:00,4,111.1,111.1,111.06,111.06,2
,2011-05-03 20:30,4,110.81,110.81,110.73,110.73,4
,2011-05-03 21:00,4,110.94,110.94,110.94,110.94,2
,2011-05-03 21:30,4,110.99,110.99,110.99,110.99,1
,2011-05-03 22:00,4,111.07,111.1,111.07,111.1,2
,2011-05-03 23:00,4,111.03,111.03,111,111,2
,2011-05-03 23:30,4,111.33,111.33,111.22,111.29,3
,2011-05-04 00:30,4,111.43,111.43,111.35,111.35,5
,2011-05-04 01:00,4,111.24,111.24,111.07,111.07,2
,2011-05-04 01:30,4,111.01,111.21,110.93,111.02,119
,2011-05-04 02:00,4,111.19,111.48,111.19,111.48,17
,2011-05-04 02:30,4,111.37,111.67,111.35,111.67,20
,2011-05-04 03:00,4,111.51,111.51,111.16,111.16,102
,2011-05-04 03:30,4,111.16,111.48,111.16,111.36,14
,2011-05-04 04:00,4,111.32,111.38,111.29,111.29,8
,2011-05-04 04:30,4,111.4,111.4,111.35,111.35,6
,2011-05-04 05:00,4,111.52,111.64,111.46,111.6,32
,2011-05-04 05:30,4,111.52,111.52,111.21,111.21,17
,2011-05-04 06:00,4,111.23,111.3,110.82,110.84,109
,2011-05-04 06:30,4,110.78,110.97,110.68,110.81,42
,2011-05-04 07:00,4,110.81,111.48,110.77,111.44,76
,2011-05-04 07:30,4,111.4,111.59,111.19,111.42,241
,2011-05-04 08:00,4,111.38,111.64,111.06,111.1,340
,2011-05-04 08:30,4,111.1,111.33,110.9,110.96,137
,2011-05-04 09:00,4,110.79,110.89,109.89,110.18,942
,2011-05-04 09:30,4,110.24,110.42,109.34,109.96,728
,2011-05-04 10:00,4,109.92,110.17,109.34,109.84,460
,2011-05-04 10:30,4,109.83,110.04,109.76,109.93,214
,2011-05-04 11:00,4,109.9,110.19,109,109.22,638
,2011-05-04 11:30,4,109.26,109.71,109.26,109.63,218
,2011-05-04 12:00,4,109.54,109.64,109.25,109.49,197
,2011-05-04 12:30,4,109.53,109.72,109.46,109.7,381
,2011-05-04 13:00,4,109.65,109.96,109.51,109.74,301
,2011-05-04 13:30,4,109.73,109.82,109.7,109.77,143
,2011-05-04 14:00,4,109.68,109.78,109.64,109.64,24
,2011-05-04 14:30,4,109.52,109.52,109.32,109.42,58
,2011-05-04 15:00,4,109.44,109.44,109.39,109.39,2
,2011-05-04 15:30,4,109.25,109.25,109.25,109.25,2
,2011-05-04 19:00,5,109.2,109.23,109.2,109.23,11
,2011-05-04 19:30,5,109.18,109.18,109.18,109.18,4
,2011-05-04 20:30,5,109.17,109.36,109.17,109.22,14
,2011-05-04 21:30,5,109.23,109.23,109.02,109.04,16
,2011-05-04 22:00,5,109.04,109.06,108.97,109.06,18
,2011-05-04 22:30,5,109.09,109.16,109.09,109.16,2
,2011-05-04 23:00,5,109.39,109.39,109.37,109.37,6
,2011-05-04 23:30,5,109.44,109.44,109.44,109.44,1
,2011-05-05 00:00,5,109.4,109.4,109.4,109.4,1
,2011-05-05 00:30,5,109.33,109.33,109.33,109.33,1
,2011-05-05 01:00,5,109.29,109.29,109.29,109.29,1
,2011-05-05 01:30,5,109.28,109.31,109.16,109.31,8
,2011-05-05 02:00,5,109.35,109.81,109.35,109.81,35
,2011-05-05 02:30,5,109.51,109.53,109.37,109.39,100
,2011-05-05 03:00,5,109.5,109.5,109.08,109.1,84
,2011-05-05 03:30,5,109.09,109.27,108.99,109.11,75
,2011-05-05 04:00,5,109.11,109.13,108.21,108.4,102
,2011-05-05 04:30,5,108.34,108.34,107.88,107.95,76
,2011-05-05 05:00,5,107.97,108.12,106.97,107.18,257
,2011-05-05 05:30,5,107.15,107.26,106.67,107.04,131
,2011-05-05 06:00,5,107.02,107.54,106.89,106.89,149
,2011-05-05 06:30,5,106.89,107.28,106.84,107.18,137
,2011-05-05 07:00,5,107.16,107.36,107.02,107.34,321
,2011-05-05 07:30,5,107.27,107.27,106.17,106.29,722
,2011-05-05 08:00,5,106.25,106.42,105.6,106.25,710
,2011-05-05 08:30,5,106.22,106.34,105.75,105.9,304
,2011-05-05 09:00,5,105.96,106.15,105.29,105.36,449
,2011-05-05 09:30,5,105.37,105.76,104.08,104.43,664
,2011-05-05 10:00,5,104.42,104.42,101.62,103.35,1553
,2011-05-05 10:30,5,103.36,104.27,102.84,103.17,554
,2011-05-05 11:00,5,103.31,103.58,102.77,103.17,456
,2011-05-05 11:30,5,103.12,103.14,102,102.34,938
,2011-05-05 12:00,5,102.37,103.17,102.37,103.15,289
,2011-05-05 12:30,5,103.12,103.16,101.19,101.5,1293
,2011-05-05 13:00,5,101.48,101.72,100.11,100.29,1175
,2011-05-05 13:30,5,100.28,100.31,98.95,99.05,354
,2011-05-05 14:00,5,99.2,99.35,98.8,98.95,330
,2011-05-05 14:30,5,98.92,99.71,98.82,99.58,127
,2011-05-05 15:00,5,99.45,100,99.43,100,120
,2011-05-05 15:30,5,100.17,100.17,100.06,100.13,41
,2011-05-05 16:00,5,100.15,100.41,100.15,100.18,21
,2011-05-05 16:30,5,100.21,100.33,100.02,100.21,6
,2011-05-05 19:00,6,100.12,100.97,100.07,100.97,46
,2011-05-05 19:30,6,101.05,101.05,101.05,101.05,2
,2011-05-05 20:00,6,100.6,101.17,100.6,101.17,9
,2011-05-05 20:30,6,101.18,101.44,101.18,101.44,60
,2011-05-05 21:00,6,101.47,101.47,101.21,101.28,22
,2011-05-05 21:30,6,101.14,101.33,101.12,101.12,3
,2011-05-05 22:00,6,101.2,101.21,101.07,101.15,16
,2011-05-05 22:30,6,101.11,101.11,100.62,100.76,20
,2011-05-05 23:00,6,100.74,100.79,100.71,100.79,12
,2011-05-05 23:30,6,100.93,100.93,100.55,100.65,7
,2011-05-06 00:00,6,100.61,100.92,100.61,100.89,9
,2011-05-06 00:30,6,100.77,100.77,100.7,100.7,3
,2011-05-06 01:00,6,100.48,100.48,100.25,100.29,17
,2011-05-06 01:30,6,100.1,100.14,99.56,99.85,114
,2011-05-06 02:00,6,99.89,100,99.43,99.46,54
,2011-05-06 02:30,6,99.42,99.42,95.92,96.54,405
,2011-05-06 03:00,6,96.59,96.61,95.24,96.58,306
,2011-05-06 03:30,6,96.55,97.81,96.5,97.7,318
,2011-05-06 04:00,6,97.63,99.07,97.44,99.05,226
,2011-05-06 04:30,6,99.19,99.3,98.46,98.51,288
,2011-05-06 05:00,6,98.49,98.59,97.73,98.41,160
,2011-05-06 05:30,6,98.28,98.91,98.28,98.49,215
,2011-05-06 06:00,6,98.48,98.48,97.2,98.04,268
,2011-05-06 06:30,6,97.84,98.38,97.75,98.26,252
,2011-05-06 07:00,6,98.27,98.8,98.17,98.51,288
,2011-05-06 07:30,6,98.61,101.2,98.45,99.49,826
,2011-05-06 08:00,6,99.43,100.42,99.3,99.42,845
,2011-05-06 08:30,6,99.42,100.43,99.18,100.07,440
,2011-05-06 09:00,6,100.19,102.04,99.78,101.62,1499
,2011-05-06 09:30,6,101.59,102.92,101.15,102.03,1329
,2011-05-06 10:00,6,102.03,102.6,101.54,101.76,604
,2011-05-06 10:30,6,101.78,102.12,100.72,101.37,753
,2011-05-06 11:00,6,101.45,101.62,99.56,100.28,973
,2011-05-06 11:30,6,100.27,100.54,99.15,99.76,599
,2011-05-06 12:00,6,99.74,100.67,99.33,100.37,421
,2011-05-06 12:30,6,100.22,100.68,99.63,99.98,764
,2011-05-06 13:00,6,99.97,100.18,97.54,97.91,1057
,2011-05-06 13:30,6,97.88,98.25,97.73,98.08,254
,2011-05-06 14:00,6,98.1,98.6,98.06,98.2,260
,2011-05-06 14:30,6,98.33,98.5,98.3,98.42,60
,2011-05-06 15:00,6,98.46,98.52,98.32,98.52,22
,2011-05-06 15:30,6,98.7,98.75,98.7,98.74,17
,2011-05-06 16:00,6,98.67,98.71,98.56,98.56,4
,2011-05-08 18:30,8,98.9,98.9,98.9,98.9,1
,2011-05-08 19:30,9,98.69,98.69,98.43,98.43,7
,2011-05-08 20:00,9,98.37,98.37,98.17,98.19,11
,2011-05-08 20:30,9,98.41,98.89,98.39,98.89,13
,2011-05-08 21:00,9,98.81,98.82,98.76,98.76,4
,2011-05-08 21:30,9,98.81,99.2,98.81,99.04,10
,2011-05-08 22:00,9,99.2,99.35,99.2,99.31,7
,2011-05-08 22:30,9,99.46,99.46,99.46,99.46,2
,2011-05-08 23:00,9,99.3,99.3,99.14,99.14,2
,2011-05-09 00:00,9,99.43,99.43,99.38,99.38,4
,2011-05-09 00:30,9,99.26,99.26,99.26,99.26,1
,2011-05-09 01:00,9,99.58,99.75,99.58,99.73,17
,2011-05-09 01:30,9,99.65,99.65,99.24,99.38,19
,2011-05-09 02:00,9,99.51,99.69,99.46,99.69,20
,2011-05-09 02:30,9,100.01,100.21,99.92,99.99,165
,2011-05-09 03:00,9,99.94,100.22,99.89,100.22,41
,2011-05-09 03:30,9,100.2,100.83,100.13,100.74,205
,2011-05-09 04:00,9,100.59,100.87,100.44,100.82,109
,2011-05-09 04:30,9,100.75,100.79,100.47,100.73,81
,2011-05-09 05:00,9,100.62,100.67,100.41,100.45,74
,2011-05-09 05:30,9,100.5,101.01,100.44,100.88,187
,2011-05-09 06:00,9,100.81,101.2,100.71,101.11,63
,2011-05-09 06:30,9,101.11,101.14,100.39,100.47,104
,2011-05-09 07:00,9,100.45,100.52,99.83,99.83,351
,2011-05-09 07:30,9,100.05,100.45,99.74,99.9,671
,2011-05-09 08:00,9,99.9,100.04,99.21,99.74,633
,2011-05-09 08:30,9,99.79,100.41,99.69,99.97,343
,2011-05-09 09:00,9,99.8,100.22,99.44,100.02,296
,2011-05-09 09:30,9,99.89,101.66,99.77,101.33,466
,2011-05-09 10:00,9,101.38,101.49,100.71,100.94,584
,2011-05-09 10:30,9,101.01,101.54,100.63,101.47,180
,2011-05-09 11:00,9,101.54,102.03,101.09,101.12,555
,2011-05-09 11:30,9,101.12,101.79,101.12,101.31,134
,2011-05-09 12:00,9,101.32,101.83,101.16,101.38,178
,2011-05-09 12:30,9,101.27,102.83,101.19,102.71,667
,2011-05-09 13:00,9,102.71,103.92,102.49,103.16,1119
,2011-05-09 13:30,9,103.15,103.26,102.95,102.95,82
,2011-05-09 14:00,9,102.76,103.25,102.76,103.07,35
,2011-05-09 14:30,9,103.07,103.65,103.07,103.53,135
,2011-05-09 15:00,9,103.44,103.56,103.43,103.54,11
,2011-05-09 15:30,9,103.56,103.56,103.48,103.48,4
,2011-05-09 16:00,9,103.42,103.42,103.01,103.01,11
,2011-05-09 16:30,9,103.04,103.04,102.58,102.82,16
,2011-05-09 19:00,10,102.3,102.3,102.13,102.14,10
,2011-05-09 19:30,10,101.76,101.76,101.22,101.28,23
,2011-05-09 20:00,10,101.32,101.67,101.08,101.66,30
,2011-05-09 20:30,10,101.83,101.83,101.55,101.55,7
,2011-05-09 21:00,10,101.58,101.6,101.42,101.47,36
,2011-05-09 21:30,10,101.47,101.51,101.47,101.51,74
,2011-05-09 22:00,10,101.5,101.61,101.5,101.61,2
,2011-05-09 22:30,10,101.54,101.65,101.54,101.65,4
,2011-05-09 23:00,10,101.61,101.64,101.61,101.64,5
,2011-05-09 23:30,10,101.39,101.39,101.39,101.39,2
,2011-05-10 00:00,10,101.43,101.51,100.86,100.86,27
,2011-05-10 00:30,10,100.77,100.99,100.7,100.88,27
,2011-05-10 01:00,10,100.92,101.9,100.91,101.9,36
,2011-05-10 01:30,10,101.68,101.75,101.6,101.6,24
,2011-05-10 02:00,10,101.54,102.01,101.28,102.01,84
,2011-05-10 02:30,10,102.1,102.57,102.08,102.28,378
,2011-05-10 03:00,10,102.18,102.43,102.12,102.39,200
,2011-05-10 03:30,10,102.33,102.5,102.02,102.02,67
,2011-05-10 04:00,10,101.98,102.24,101.58,101.65,106
,2011-05-10 04:30,10,101.65,101.85,101.4,101.73,130
,2011-05-10 05:00,10,101.72,101.91,101.5,101.83,96
,2011-05-10 05:30,10,101.86,102.56,101.86,102.21,118
,2011-05-10 06:00,10,102.21,102.75,102.2,102.48,132
,2011-05-10 06:30,10,102.46,102.63,102.2,102.52,85
,2011-05-10 07:00,10,102.56,102.95,102.36,102.66,292
,2011-05-10 07:30,10,102.62,102.86,102.12,102.2,305
,2011-05-10 08:00,10,102.21,102.45,101.38,101.84,519
,2011-05-10 08:30,10,101.86,102.43,101.25,102.24,371
,2011-05-10 09:00,10,102.33,103.17,102.33,102.92,471
,2011-05-10 09:30,10,102.81,103.63,102.81,103.47,580
,2011-05-10 10:00,10,103.53,104.04,103.42,103.58,538
,2011-05-10 10:30,10,103.5,104.22,103.11,103.48,605
,2011-05-10 11:00,10,103.52,103.61,103.13,103.4,273
,2011-05-10 11:30,10,103.56,103.85,103.17,103.28,140
,2011-05-10 12:00,10,103.25,103.49,102.71,103.49,255
,2011-05-10 12:30,10,103.34,103.97,103.07,103.75,171
,2011-05-10 13:00,10,103.89,104.52,103.89,104.44,488
,2011-05-10 13:30,10,104.42,104.46,104.18,104.18,113
,2011-05-10 14:00,10,104.18,104.44,104.16,104.31,98
,2011-05-10 14:30,10,104.17,104.25,104.02,104.06,18
,2011-05-10 15:00,10,103.97,104.15,103.95,104.15,10
,2011-05-10 15:30,10,103.99,103.99,103.83,103.89,58
,2011-05-10 19:00,11,104.48,104.85,104.48,104.82,21
,2011-05-10 19:30,11,104.82,104.88,104.8,104.86,13
,2011-05-10 20:00,11,104.85,105.15,104.85,105.05,31
,2011-05-10 20:30,11,105.01,105.02,104.88,104.88,15
,2011-05-10 21:00,11,104.64,104.77,104.27,104.27,11
,2011-05-10 21:30,11,104.2,104.2,104.2,104.2,2
,2011-05-10 22:00,11,104.36,104.39,104.35,104.35,4
,2011-05-10 22:30,11,104.32,104.49,104.32,104.48,3
,2011-05-10 23:00,11,104.55,104.64,104.55,104.64,3
,2011-05-10 23:30,11,104.46,104.46,104.46,104.46,2
,2011-05-11 00:00,11,104.67,104.67,104.67,104.67,1
,2011-05-11 00:30,11,104.73,104.73,104.73,104.73,2
,2011-05-11 01:30,11,104.98,104.98,104.98,104.98,5
,2011-05-11 02:00,11,104.67,104.72,104.28,104.36,34
,2011-05-11 02:30,11,104.31,104.31,103.84,104.04,35
,2011-05-11 03:00,11,104.28,104.36,104.1,104.13,41
,2011-05-11 03:30,11,104.08,104.12,103.72,103.87,237
,2011-05-11 04:00,11,104,104.29,104,104.17,69
,2011-05-11 04:30,11,104.22,104.22,104.01,104.04,47
,2011-05-11 05:00,11,103.91,104.15,103.89,104.15,43
,2011-05-11 05:30,11,104.09,104.09,103.66,103.75,73
,2011-05-11 06:00,11,103.81,103.83,103.39,103.56,43
,2011-05-11 06:30,11,103.48,103.86,103.24,103.37,83
,2011-05-11 07:00,11,103.13,103.47,102.74,103.07,167
,2011-05-11 07:30,11,103.17,103.5,102.7,102.98,198
,2011-05-11 08:00,11,102.91,103.55,102.78,102.99,282
,2011-05-11 08:30,11,102.97,103.05,102.2,102.38,607
,2011-05-11 09:00,11,102.23,102.53,102.01,102.3,267
,2011-05-11 09:30,11,102.08,102.08,100.89,101.46,1161
,2011-05-11 10:00,11,101.51,102.4,101.43,101.9,463
,2011-05-11 10:30,11,102.01,102.17,101.02,101.25,294
,2011-05-11 11:00,11,101.19,101.26,99.1,100,1889
,2011-05-11 11:30,11,99.91,100.98,99.31,100.31,870
,2011-05-11 12:00,11,100.26,100.74,99.8,100.29,405
,2011-05-11 12:30,11,100.23,100.46,99.48,99.87,353
,2011-05-11 13:00,11,99.99,100.07,98.08,98.89,1107
,2011-05-11 13:30,11,98.89,99.6,98.89,99.37,303
,2011-05-11 14:00,11,99.27,99.57,99.26,99.46,129
,2011-05-11 14:30,11,99.5,99.63,99.3,99.63,82
,2011-05-11 15:00,11,99.57,99.78,99.57,99.57,80
,2011-05-11 15:30,11,99.56,99.64,99.2,99.3,23
,2011-05-11 16:00,11,99.16,99.16,99.16,99.16,1
,2011-05-11 16:30,11,99.16,99.16,99.16,99.16,1
,2011-05-11 19:00,12,99.74,99.74,99.74,99.74,2
,2011-05-11 20:00,12,99.82,99.82,99.82,99.82,1
,2011-05-11 20:30,12,99.77,99.77,99.65,99.65,3
,2011-05-11 21:00,12,99.55,99.7,99.44,99.7,9
,2011-05-11 21:30,12,99.86,100.02,99.86,100,6
,2011-05-11 22:00,12,100.04,100.12,100.04,100.12,7
,2011-05-11 22:30,12,100.15,100.15,100.15,100.15,2
,2011-05-11 23:00,12,100.11,100.11,100.04,100.07,24
,2011-05-11 23:30,12,100.07,100.08,100.07,100.08,2
,2011-05-12 00:00,12,100.02,100.02,99.86,99.86,8
,2011-05-12 00:30,12,99.81,99.81,98.72,98.72,23
,2011-05-12 01:00,12,98.7,98.85,98.41,98.76,63
,2011-05-12 01:30,12,98.7,98.83,98.37,98.69,17
,2011-05-12 02:00,12,98.86,99.25,98.56,99.21,93
,2011-05-12 02:30,12,99.03,99.03,98.44,98.56,25
,2011-05-12 03:00,12,98.8,98.8,97.3,97.79,145
,2011-05-12 03:30,12,97.66,97.71,97.17,97.36,174
,2011-05-12 04:00,12,97.36,98.01,97.23,97.81,174
,2011-05-12 04:30,12,97.79,97.79,97.25,97.61,137
,2011-05-12 05:00,12,97.58,97.71,97.2,97.61,217
,2011-05-12 05:30,12,97.63,97.63,96.28,96.57,316
,2011-05-12 06:00,12,96.69,96.92,96,96.28,155
,2011-05-12 06:30,12,96.37,96.7,95.85,96.36,157
,2011-05-12 07:00,12,96.62,96.69,95.88,96.44,259
,2011-05-12 07:30,12,96.42,97.32,96.12,96.94,532
,2011-05-12 08:00,12,97.01,98.52,97.01,98.07,910
,2011-05-12 08:30,12,98.05,98.28,96.56,97.23,755
,2011-05-12 09:00,12,97.26,98.29,96.78,98.29,745
,2011-05-12 09:30,12,98.31,98.48,97.27,97.86,437
,2011-05-12 10:00,12,97.78,98.66,97.57,98.36,595
,2011-05-12 10:30,12,98.37,99.54,98.16,98.42,1176
,2011-05-12 11:00,12,98.52,98.94,98.08,98.87,289
,2011-05-12 11:30,12,98.9,98.95,98.27,98.65,275
,2011-05-12 12:00,12,98.75,99.88,98.75,99.78,617
,2011-05-12 12:30,12,99.76,100.8,99.36,100.41,809
,2011-05-12 13:00,12,100.57,100.99,99.34,99.49,870
,2011-05-12 13:30,12,99.49,99.7,99.1,99.1,282
,2011-05-12 14:00,12,99.1,99.4,99.03,99.07,126
,2011-05-12 14:30,12,99.03,99.49,98.98,99.47,188
,2011-05-12 15:00,12,99.4,99.46,99.38,99.38,21
,2011-05-12 15:30,12,99.32,99.42,99.28,99.39,33
,2011-05-12 16:00,12,99.3,99.3,99.21,99.21,24
,2011-05-12 19:30,13,99.02,99.02,98.96,98.96,2
,2011-05-12 20:00,13,98.52,98.6,98.45,98.6,7
,2011-05-12 20:30,13,98.49,98.53,98.49,98.53,4
,2011-05-12 21:00,13,98.8,98.95,98.79,98.95,4
,2011-05-12 21:30,13,98.94,99.27,98.94,99.26,5
,2011-05-12 22:00,13,99.06,99.2,99.06,99.1,16
,2011-05-12 22:30,13,99.05,99.14,99.05,99.05,12
,2011-05-12 23:00,13,99.01,99.01,99.01,99.01,1
,2011-05-12 23:30,13,99.04,99.14,98.94,98.94,3
,2011-05-13 00:00,13,98.95,99.01,98.95,99.01,5
,2011-05-13 00:30,13,99.14,99.14,99.14,99.14,1
,2011-05-13 01:00,13,99.61,100.04,99.61,100.04,44
,2011-05-13 01:30,13,100.06,100.17,99.83,99.95,26
,2011-05-13 02:00,13,99.86,100.49,99.73,100.42,80
,2011-05-13 02:30,13,100.55,101.08,100.55,101.08,158
,2011-05-13 03:00,13,100.98,101.15,100.77,100.77,123
,2011-05-13 03:30,13,100.66,100.85,100.61,100.61,71
,2011-05-13 04:00,13,100.58,100.62,100.09,100.12,77
,2011-05-13 04:30,13,100,100.42,100,100.08,62
,2011-05-13 05:00,13,100.35,100.55,100.18,100.39,26
,2011-05-13 05:30,13,100.45,100.67,100.24,100.55,41
,2011-05-13 06:00,13,100.56,100.64,100.3,100.3,55
,2011-05-13 06:30,13,100.3,100.36,100.09,100.23,41
,2011-05-13 07:00,13,100.38,100.86,100.29,100.5,178
,2011-05-13 07:30,13,100.49,101,100.21,100.21,392
,2011-05-13 08:00,13,100.23,100.23,99.3,99.43,651
,2011-05-13 08:30,13,99.51,99.99,99.15,99.77,669
,2011-05-13 09:00,13,99.87,100.31,99.33,100.11,631
,2011-05-13 09:30,13,100.05,100.37,98.94,99.04,793
,2011-05-13 10:00,13,99.08,99.45,98.61,98.66,592
,2011-05-13 10:30,13,98.59,98.88,98.2,98.42,596
,2011-05-13 11:00,13,98.36,98.69,97.6,98.57,1260
,2011-05-13 11:30,13,98.63,98.93,98.28,98.54,405
,2011-05-13 12:00,13,98.7,99.35,98.44,99.13,470
,2011-05-13 12:30,13,99.29,99.32,98.26,98.74,325
,2011-05-13 13:00,13,98.89,100.19,98.76,100.12,687
,2011-05-13 13:30,13,100.11,100.11,99.61,99.88,322
,2011-05-13 14:00,13,99.87,99.95,99.63,99.71,217
,2011-05-13 14:30,13,99.92,99.92,99.75,99.86,54
,2011-05-13 15:00,13,99.9,100.04,99.82,99.96,74
,2011-05-13 15:30,13,99.9,99.92,99.9,99.92,2
,2011-05-13 16:00,13,99.89,99.89,99.82,99.82,8
,2011-05-15 19:30,16,99.15,99.15,99.11,99.11,2
,2011-05-15 20:00,16,98.97,99.05,98.9,99.05,7
,2011-05-15 20:30,16,98.96,99.12,98.96,99.11,19
,2011-05-15 21:00,16,99.1,99.4,99.09,99.4,11
,2011-05-15 21:30,16,99.4,99.4,99.25,99.25,5
,2011-05-15 22:00,16,99.22,99.22,99.22,99.22,1
,2011-05-15 23:00,16,99.22,99.26,99.22,99.26,2
,2011-05-15 23:30,16,99.17,99.17,99.06,99.08,18
,2011-05-16 00:00,16,98.82,98.87,98.8,98.87,21
,2011-05-16 00:30,16,98.8,99,98.69,98.69,33
,2011-05-16 01:00,16,98.72,99.04,98.64,99,33
,2011-05-16 01:30,16,98.95,98.95,98.84,98.84,4
,2011-05-16 02:00,16,98.9,99.22,98.78,99.21,59
,2011-05-16 02:30,16,99.13,99.23,99.09,99.13,21
,2011-05-16 03:00,16,99.02,99.02,98.32,98.35,590
,2011-05-16 03:30,16,98.35,98.65,98.19,98.31,466
,2011-05-16 04:00,16,98.34,98.48,98.29,98.44,178
,2011-05-16 04:30,16,98.5,98.56,98.17,98.32,273
,2011-05-16 05:00,16,98.33,98.37,98.16,98.34,49
,2011-05-16 05:30,16,98.35,98.46,98.31,98.43,52
,2011-05-16 06:00,16,98.4,98.91,98.36,98.81,198
,2011-05-16 06:30,16,98.76,99.04,98.64,99.04,213
,2011-05-16 07:00,16,99.04,99.28,98.93,99.17,300
,2011-05-16 07:30,16,99.14,99.4,98.89,99.05,500
,2011-05-16 08:00,16,99.02,99.98,98.81,99.48,959
,2011-05-16 08:30,16,99.47,99.91,98.85,99.15,918
,2011-05-16 09:00,16,99.23,99.64,99.11,99.19,503
,2011-05-16 09:30,16,99.2,99.64,99.01,99.63,645
,2011-05-16 10:00,16,99.62,100.11,99.49,99.49,973
,2011-05-16 10:30,16,99.52,99.61,99.03,99.17,681
,2011-05-16 11:00,16,99.23,99.23,98.44,98.64,942
,2011-05-16 11:30,16,98.64,98.96,98.26,98.3,964
,2011-05-16 12:00,16,98.29,98.36,97.8,98.22,1057
,2011-05-16 12:30,16,98.27,98.68,98.12,98.23,714
,2011-05-16 13:00,16,98.22,98.54,97.71,97.84,982
,2011-05-16 13:30,16,97.84,97.97,97.37,97.46,814
,2011-05-16 14:00,16,97.48,97.74,97.48,97.58,370
,2011-05-16 14:30,16,97.59,97.6,97.46,97.54,185
,2011-05-16 15:00,16,97.5,97.58,97.5,97.52,20
,2011-05-16 15:30,16,97.51,97.55,97.42,97.43,13
,2011-05-16 16:00,16,97.36,97.51,97.35,97.51,59
,2011-05-16 16:30,16,97.51,97.51,97.51,97.51,1
,2011-05-16 19:00,17,97.48,97.5,97.45,97.45,18
,2011-05-16 19:30,17,97.44,97.45,97.44,97.45,9
,2011-05-16 20:00,17,97.48,97.67,97.48,97.67,2
,2011-05-16 20:30,17,97.51,97.63,97.39,97.39,11
,2011-05-16 21:30,17,97.44,97.5,97.44,97.46,12
,2011-05-16 22:00,17,97.49,97.76,97.49,97.76,9
,2011-05-16 22:30,17,97.67,97.67,97.54,97.54,6
,2011-05-16 23:00,17,97.66,97.66,97.66,97.66,1
,2011-05-16 23:30,17,97.68,97.68,97.68,97.68,1
,2011-05-17 00:00,17,97.72,97.72,97.6,97.6,18
,2011-05-17 00:30,17,97.66,97.78,97.66,97.76,24
,2011-05-17 01:00,17,97.76,98.07,97.7,98.07,67
,2011-05-17 01:30,17,98.02,98.06,97.82,97.82,49
,2011-05-17 02:00,17,97.77,97.88,97.34,97.42,286
,2011-05-17 02:30,17,97.4,97.51,97.31,97.44,208
,2011-05-17 03:00,17,97.39,97.63,97.13,97.54,288
,2011-05-17 03:30,17,97.54,97.76,97.41,97.56,401
,2011-05-17 04:00,17,97.5,98.19,97.36,98.17,566
,2011-05-17 04:30,17,98.17,98.22,97.79,97.82,419
,2011-05-17 05:00,17,97.8,98.17,97.76,98.12,295
,2011-05-17 05:30,17,98.14,98.32,97.99,98,265
,2011-05-17 06:00,17,98.03,98.03,97.84,97.85,78
,2011-05-17 06:30,17,97.84,98.05,97.82,97.94,56
,2011-05-17 07:00,17,98.01,98.1,97.36,97.53,492
,2011-05-17 07:30,17,97.5,97.5,96.69,96.97,1634
,2011-05-17 08:00,17,97,97.45,96.77,96.87,922
,2011-05-17 08:30,17,96.89,97.27,96.33,97.02,1579
,2011-05-17 09:00,17,97.04,97.4,96.62,97.29,1247
,2011-05-17 09:30,17,97.3,97.36,96.62,96.75,832
,2011-05-17 10:00,17,96.78,96.8,95.59,95.85,2230
,2011-05-17 10:30,17,95.83,96.21,95.54,96.15,953
,2011-05-17 11:00,17,96.12,96.6,95.94,96.45,684
,2011-05-17 11:30,17,96.43,97.19,96.16,96.26,1068
,2011-05-17 12:00,17,96.31,96.71,96.13,96.48,474
,2011-05-17 12:30,17,96.49,97.03,96.39,96.91,525
,2011-05-17 13:00,17,96.93,97.79,96.88,97.4,1280
,2011-05-17 13:30,17,97.39,97.68,97.39,97.67,373
,2011-05-17 14:00,17,97.71,97.75,97.56,97.62,214
,2011-05-17 14:30,17,97.58,97.64,97.51,97.64,118
,2011-05-17 15:00,17,97.63,97.69,97.6,97.69,55
,2011-05-17 15:30,17,97.72,98.18,97.72,98.15,159
,2011-05-17 16:00,17,98.13,98.28,98.03,98.28,15
,2011-05-17 19:00,18,98.1,98.14,98.1,98.14,4
,2011-05-17 19:30,18,98.21,98.21,98.21,98.21,1
,2011-05-17 20:00,18,98.21,98.21,98.11,98.16,7
,2011-05-17 20:30,18,98.23,98.23,98.23,98.23,3
,2011-05-17 21:30,18,98.2,98.3,98.18,98.3,6
,2011-05-17 22:00,18,98.3,98.31,98.3,98.31,6
,2011-05-17 22:30,18,98.27,98.3,98.27,98.3,3
,2011-05-17 23:00,18,98.43,98.43,98.3,98.34,10
,2011-05-17 23:30,18,98.32,98.33,98.13,98.13,12
,2011-05-18 00:00,18,98.22,98.28,98.22,98.25,10
,2011-05-18 00:30,18,98.11,98.2,98.11,98.2,32
,2011-05-18 01:00,18,98.22,98.37,98.22,98.35,24
,2011-05-18 01:30,18,98.23,98.23,98.04,98.1,58
,2011-05-18 02:00,18,98.2,98.77,98.13,98.76,173
,2011-05-18 02:30,18,98.78,98.97,98.62,98.8,342
,2011-05-18 03:00,18,98.76,99.2,98.71,98.8,530
,2011-05-18 03:30,18,98.82,99.16,98.82,98.99,412
,2011-05-18 04:00,18,99.04,99.14,98.75,98.83,306
,2011-05-18 04:30,18,98.79,98.81,98.47,98.53,239
,2011-05-18 05:00,18,98.53,99.01,98.52,98.74,299
,2011-05-18 05:30,18,98.74,98.89,98.71,98.71,535
,2011-05-18 06:00,18,98.73,98.8,98.5,98.69,374
,2011-05-18 06:30,18,98.68,98.78,98.5,98.7,295
,2011-05-18 07:00,18,98.7,98.74,98.35,98.48,472
,2011-05-18 07:30,18,98.48,98.87,98.19,98.59,803
,2011-05-18 08:00,18,98.59,99.31,98.35,99.22,1425
,2011-05-18 08:30,18,99.22,99.5,98.73,99.18,1698
,2011-05-18 09:00,18,99.16,99.63,99,99.4,1148
,2011-05-18 09:30,18,99.43,100.26,99.34,99.88,2153
,2011-05-18 10:00,18,99.85,100.09,99.56,99.88,1398
,2011-05-18 10:30,18,99.89,101.09,99.89,100.88,2497
,2011-05-18 11:00,18,100.93,101.14,100.69,101.02,771
,2011-05-18 11:30,18,101.04,101.21,100.66,100.88,956
,2011-05-18 12:00,18,100.86,101.37,100.8,100.91,1192
,2011-05-18 12:30,18,100.94,101.42,100.89,101.34,890
,2011-05-18 13:00,18,101.31,101.35,100.32,100.47,2191
,2011-05-18 13:30,18,100.5,100.54,100,100.11,1225
,2011-05-18 14:00,18,100.07,100.36,100.04,100.16,499
,2011-05-18 14:30,18,100.09,100.2,100.08,100.1,146
,2011-05-18 15:00,18,100.1,100.13,100.07,100.11,71
,2011-05-18 15:30,18,100.15,100.24,100.13,100.23,15
,2011-05-18 16:00,18,100.17,100.25,100.17,100.23,9
,2011-05-18 19:00,19,100.41,100.42,100.31,100.42,23
,2011-05-18 19:30,19,100.46,100.74,100.41,100.7,47
,2011-05-18 20:00,19,100.63,100.71,100.5,100.71,24
,2011-05-18 20:30,19,100.64,100.66,100.54,100.66,14
,2011-05-18 21:00,19,100.69,100.75,100.69,100.74,13
,2011-05-18 21:30,19,100.8,100.83,100.78,100.78,18
,2011-05-18 22:00,19,100.8,100.83,100.73,100.76,16
,2011-05-18 22:30,19,100.79,101,100.79,100.88,31
,2011-05-18 23:00,19,100.89,100.89,100.82,100.82,8
,2011-05-18 23:30,19,100.89,100.93,100.7,100.75,34
,2011-05-19 00:00,19,100.67,100.67,100.43,100.44,12
,2011-05-19 00:30,19,100.41,100.44,100.2,100.21,87
,2011-05-19 01:00,19,100.21,100.6,100.14,100.54,100
,2011-05-19 01:30,19,100.56,100.61,100.42,100.47,82
,2011-05-19 02:00,19,100.55,100.58,100.3,100.3,109
,2011-05-19 02:30,19,100.3,100.45,100.24,100.43,87
,2011-05-19 03:00,19,100.41,100.45,100.27,100.35,267
,2011-05-19 03:30,19,100.34,100.4,99.85,100.05,546
,2011-05-19 04:00,19,100,100.36,99.93,100.29,273
,2011-05-19 04:30,19,100.3,100.77,100.16,100.77,562
,2011-05-19 05:00,19,100.78,101.16,100.67,101.11,452
,2011-05-19 05:30,19,101.13,101.24,100.85,101.03,208
,2011-05-19 06:00,19,101.01,101.1,100.87,101.05,193
,2011-05-19 06:30,19,101.02,101.05,100.54,100.54,421
,2011-05-19 07:00,19,100.56,100.76,100.31,100.47,708
,2011-05-19 07:30,19,100.47,100.78,100.46,100.68,660
,2011-05-19 08:00,19,100.65,100.65,100,100.27,927
,2011-05-19 08:30,19,100.24,100.81,100.2,100.71,1217
,2011-05-19 09:00,19,100.72,100.73,100.15,100.32,2372
,2011-05-19 09:30,19,100.31,100.41,99.05,99.23,4328
,2011-05-19 10:00,19,99.19,99.57,98.62,99.53,3896
,2011-05-19 10:30,19,99.52,99.68,98.83,99,1480
,2011-05-19 11:00,19,99.01,99.65,98.87,99.56,1205
,2011-05-19 11:30,19,99.61,99.82,99.01,99.22,1939
,2011-05-19 12:00,19,99.24,99.73,99.24,99.4,839
,2011-05-19 12:30,19,99.46,99.75,99.05,99.51,1688
,2011-05-19 13:00,19,99.54,99.71,98.83,98.94,2910
,2011-05-19 13:30,19,98.94,98.99,98.63,98.8,816
,2011-05-19 14:00,19,98.79,99.01,98.76,98.99,265
,2011-05-19 14:30,19,99.01,99.04,98.93,98.96,159
,2011-05-19 15:00,19,98.96,98.98,98.87,98.91,47
,2011-05-19 15:30,19,98.94,99.02,98.93,98.93,19
,2011-05-19 19:00,20,99.32,99.32,99.32,99.32,1
,2011-05-19 19:30,20,99.3,99.3,99.27,99.27,3
,2011-05-19 20:00,20,99.37,99.37,99.37,99.37,1
,2011-05-19 20:30,20,99.35,99.41,99.31,99.31,32
,2011-05-19 21:00,20,99.28,99.28,99.28,99.28,1
,2011-05-19 21:30,20,99.46,99.46,99.46,99.46,1
,2011-05-19 22:00,20,99.48,99.48,99.42,99.48,5
,2011-05-19 22:30,20,99.47,99.47,99.47,99.47,1
,2011-05-19 23:00,20,99.4,99.4,99.21,99.26,23
,2011-05-19 23:30,20,99.37,99.37,99.25,99.25,5
,2011-05-20 00:00,20,99.26,99.26,99.26,99.26,1
,2011-05-20 00:30,20,99.25,99.25,99.16,99.16,7
,2011-05-20 01:00,20,99.2,99.26,99.2,99.2,25
,2011-05-20 01:30,20,99.4,99.51,99.39,99.44,55
,2011-05-20 02:00,20,99.38,99.54,99.22,99.52,145
,2011-05-20 02:30,20,99.55,99.83,99.52,99.68,148
,2011-05-20 03:00,20,99.76,99.83,99.59,99.64,245
,2011-05-20 03:30,20,99.63,100.08,99.56,99.81,486
,2011-05-20 04:00,20,99.83,100.08,99.83,99.96,428
,2011-05-20 04:30,20,99.94,99.94,99.59,99.64,267
,2011-05-20 05:00,20,99.62,99.64,99.37,99.44,169
,2011-05-20 05:30,20,99.45,99.58,99,99.03,378
,2011-05-20 06:00,20,99.01,99.23,98.93,99.04,542
,2011-05-20 06:30,20,99.06,99.44,98.97,99.36,269
,2011-05-20 07:00,20,99.34,99.34,99.06,99.28,320
,2011-05-20 07:30,20,99.25,99.59,99.11,99.48,874
,2011-05-20 08:00,20,99.46,99.68,98.5,98.68,2550
,2011-05-20 08:30,20,98.69,98.8,96.36,96.88,7236
,2011-05-20 09:00,20,96.84,97.29,96.57,97.08,3475
,2011-05-20 09:30,20,97.12,97.39,96.81,97.14,2348
,2011-05-20 10:00,20,97.15,98.36,96.99,98,4126
,2011-05-20 10:30,20,98.05,98.46,97.81,97.91,2572
,2011-05-20 11:00,20,97.89,99.6,97.89,99.55,3957
,2011-05-20 11:30,20,99.56,100.21,99.41,99.49,3004
,2011-05-20 12:00,20,99.48,100.3,99.46,99.69,2276
,2011-05-20 12:30,20,99.79,100.12,99.45,99.65,1358
,2011-05-20 13:00,20,99.68,100.42,99.68,100.1,3172
,2011-05-20 13:30,20,100.08,100.28,99.96,99.96,410
,2011-05-20 14:00,20,99.93,100.18,99.82,100.16,232
,2011-05-20 14:30,20,100.12,100.36,99.95,100.01,305
,2011-05-20 15:00,20,100.05,100.11,99.82,99.82,196
,2011-05-20 15:30,20,99.91,99.97,99.89,99.92,19
,2011-05-20 16:00,20,99.92,99.96,99.86,99.96,29
,2011-05-22 17:00,22,99.66,99.69,99.41,99.56,15
,2011-05-22 17:30,22,99.63,100.12,99.63,99.9,3
,2011-05-22 18:00,22,99.6,99.6,99.6,99.6,69
,2011-05-22 18:30,22,99.59,99.96,99.59,99.95,41
,2011-05-22 19:00,23,100.03,100.03,99.66,99.66,9
,2011-05-22 19:30,23,99.51,99.56,99.37,99.47,19
,2011-05-22 20:00,23,99.35,99.46,99.05,99.19,77
,2011-05-22 20:30,23,99.1,99.19,99,99.13,27
,2011-05-22 21:00,23,99.05,99.05,98.91,99.03,20
,2011-05-22 21:30,23,98.99,99.13,98.99,99.1,5
,2011-05-22 22:00,23,99.13,99.13,99.13,99.13,1
,2011-05-22 22:30,23,99.15,99.17,99.05,99.1,26
,2011-05-22 23:00,23,99.1,99.1,98.8,98.91,31
,2011-05-22 23:30,23,98.7,98.78,98.52,98.55,44
,2011-05-23 00:00,23,98.57,98.59,98.26,98.4,139
,2011-05-23 00:30,23,98.36,98.41,98.28,98.41,30
,2011-05-23 01:00,23,98.4,98.52,98.06,98.24,105
,2011-05-23 01:30,23,98.26,98.43,98.02,98.07,314
,2011-05-23 02:00,23,98.05,98.05,97.66,97.76,413
,2011-05-23 02:30,23,97.71,98.07,97.67,97.84,357
,2011-05-23 03:00,23,97.83,98.22,97.51,97.54,458
,2011-05-23 03:30,23,97.55,97.75,97.4,97.57,529
,2011-05-23 04:00,23,97.53,97.56,97.1,97.3,586
,2011-05-23 04:30,23,97.3,97.41,97.2,97.28,281
,2011-05-23 05:00,23,97.26,97.51,97.26,97.49,241
,2011-05-23 05:30,23,97.47,97.64,97.34,97.59,204
,2011-05-23 06:00,23,97.63,97.97,97.54,97.8,392
,2011-05-23 06:30,23,97.79,97.87,97.4,97.55,599
,2011-05-23 07:00,23,97.53,97.59,96.71,97.01,1536
,2011-05-23 07:30,23,96.96,97.31,96.72,97.3,1162
,2011-05-23 08:00,23,97.31,97.37,96.53,97.08,1791
,2011-05-23 08:30,23,97.04,97.9,96.82,97.49,3828
,2011-05-23 09:00,23,97.51,97.7,97.14,97.23,1658
,2011-05-23 09:30,23,97.23,97.65,96.5,96.6,2056
,2011-05-23 10:00,23,96.6,96.98,96.34,96.98,3121
,2011-05-23 10:30,23,96.95,97.18,96.5,96.91,1579
,2011-05-23 11:00,23,96.86,97.67,96.81,97.66,2324
,2011-05-23 11:30,23,97.66,97.91,97.36,97.74,1266
,2011-05-23 12:00,23,97.71,97.71,97.24,97.45,875
,2011-05-23 12:30,23,97.45,97.94,97.41,97.85,1604
,2011-05-23 13:00,23,97.84,98.12,97.48,97.55,2360
,2011-05-23 13:30,23,97.55,97.7,97.46,97.56,662
,2011-05-23 14:00,23,97.57,97.63,97.41,97.53,330
,2011-05-23 14:30,23,97.57,97.57,97.41,97.44,175
,2011-05-23 15:00,23,97.41,97.53,97.4,97.53,70
,2011-05-23 15:30,23,97.5,97.51,97.46,97.46,31
,2011-05-23 16:00,23,97.43,97.47,97.43,97.47,44
,2011-05-23 19:00,24,97.05,97.49,96.99,97.4,39
,2011-05-23 19:30,24,97.46,97.94,97.46,97.84,45
,2011-05-23 20:00,24,97.84,98.09,97.84,98.08,25
,2011-05-23 20:30,24,98.01,98.18,98,98.07,49
,2011-05-23 21:00,24,98.12,98.12,97.85,97.85,18
,2011-05-23 21:30,24,97.83,98.04,97.8,98.02,54
,2011-05-23 22:00,24,98.06,98.33,98.06,98.32,84
,2011-05-23 22:30,24,98.3,98.32,98.21,98.26,25
,2011-05-23 23:00,24,98.18,98.19,98.11,98.15,23
,2011-05-23 23:30,24,98.15,98.4,98.15,98.39,60
,2011-05-24 00:00,24,98.31,98.5,98.31,98.5,50
,2011-05-24 00:30,24,98.43,98.43,98.23,98.24,24
,2011-05-24 01:00,24,98.27,98.27,97.84,98,216
,2011-05-24 01:30,24,97.97,98.59,97.91,98.55,168
,2011-05-24 02:00,24,98.56,98.94,98.56,98.75,403
,2011-05-24 02:30,24,98.8,98.85,98.66,98.69,53
,2011-05-24 03:00,24,98.7,98.93,98.61,98.63,335
,2011-05-24 03:30,24,98.65,98.96,98.61,98.8,412
,2011-05-24 04:00,24,98.8,98.96,98.73,98.9,208
,2011-05-24 04:30,24,98.88,99.2,98.86,99.03,300
,2011-05-24 05:00,24,99.05,99.16,98.81,98.86,600
,2011-05-24 05:30,24,98.89,99.11,98.89,98.99,126
,2011-05-24 06:00,24,99,99,98.42,98.44,476
,2011-05-24 06:30,24,98.46,98.94,98.45,98.91,373
,2011-05-24 07:00,24,98.91,99.19,98.9,99.06,881
,2011-05-24 07:30,24,99.05,99.5,98.93,99.43,1054
,2011-05-24 08:00,24,99.42,99.8,99.23,99.46,2423
,2011-05-24 08:30,24,99.4,99.86,99.18,99.76,1431
,2011-05-24 09:00,24,99.77,99.99,99.36,99.67,2267
,2011-05-24 09:30,24,99.64,99.68,99.3,99.56,2312
,2011-05-24 10:00,24,99.64,100.08,99.37,99.47,2888
,2011-05-24 10:30,24,99.48,99.76,99.33,99.41,2046
,2011-05-24 11:00,24,99.42,99.42,98.31,98.49,4531
,2011-05-24 11:30,24,98.45,98.56,97.92,98.36,2149
,2011-05-24 12:00,24,98.4,98.76,98.12,98.6,1281
,2011-05-24 12:30,24,98.55,98.79,98.23,98.69,680
,2011-05-24 13:00,24,98.69,99.71,98.52,99.58,3210
,2011-05-24 13:30,24,99.57,99.62,99.46,99.51,751
,2011-05-24 14:00,24,99.51,99.77,99.51,99.77,200
,2011-05-24 14:30,24,99.73,99.73,99.51,99.54,192
,2011-05-24 15:00,24,99.52,99.54,99.48,99.54,119
,2011-05-24 15:30,24,99.51,99.51,99.2,99.32,137
,2011-05-24 16:00,24,99.36,99.38,99.3,99.3,43
,2011-05-24 16:30,24,99.3,99.3,99.28,99.28,2
,2011-05-24 19:00,25,99.14,99.31,99.1,99.25,15
,2011-05-24 19:30,25,99.17,99.2,99.05,99.06,54
,2011-05-24 20:00,25,99.08,99.11,98.88,98.9,74
,2011-05-24 20:30,25,98.91,98.99,98.69,98.75,144
,2011-05-24 21:00,25,98.83,98.98,98.76,98.9,38
,2011-05-24 21:30,25,98.86,98.87,98.82,98.85,10
,2011-05-24 22:00,25,98.85,98.92,98.83,98.83,27
,2011-05-24 22:30,25,98.91,98.95,98.78,98.81,37
,2011-05-24 23:00,25,98.78,98.78,98.5,98.62,53
,2011-05-24 23:30,25,98.64,98.89,98.64,98.86,14
,2011-05-25 00:00,25,98.74,98.75,98.54,98.54,61
,2011-05-25 00:30,25,98.56,98.63,98.55,98.6,55
,2011-05-25 01:00,25,98.6,98.6,98.26,98.34,133
,2011-05-25 01:30,25,98.39,98.78,98.39,98.57,115
,2011-05-25 02:00,25,98.6,98.87,98.5,98.71,195
,2011-05-25 02:30,25,98.64,98.76,98.51,98.69,271
,2011-05-25 03:00,25,98.64,98.64,98.21,98.38,504
,2011-05-25 03:30,25,98.37,98.72,98.36,98.6,342
,2011-05-25 04:00,25,98.6,99.48,98.6,99.48,816
,2011-05-25 04:30,25,99.43,99.56,99.27,99.27,538
,2011-05-25 05:00,25,99.32,99.34,99.14,99.34,210
,2011-05-25 05:30,25,99.38,99.51,99.25,99.34,358
,2011-05-25 06:00,25,99.31,99.5,99.26,99.45,450
,2011-05-25 06:30,25,99.47,99.64,99.4,99.5,444
,2011-05-25 07:00,25,99.51,99.51,98.75,98.93,851
,2011-05-25 07:30,25,98.9,99.27,98.59,99.06,1596
,2011-05-25 08:00,25,99.04,99.19,98.42,98.72,2542
,2011-05-25 08:30,25,98.73,99.54,98.68,99.28,3014
,2011-05-25 09:00,25,99.29,99.47,99.02,99.4,1532
,2011-05-25 09:30,25,99.35,99.85,98.87,99.64,4247
,2011-05-25 10:00,25,99.63,100.48,99.58,100.38,4757
,2011-05-25 10:30,25,100.38,101.08,100.38,100.76,4765
,2011-05-25 11:00,25,100.77,100.96,100.44,100.62,2413
,2011-05-25 11:30,25,100.64,101.17,100.63,101.09,1547
,2011-05-25 12:00,25,101.09,101.63,101.09,101.27,2997
,2011-05-25 12:30,25,101.24,101.39,100.98,101.12,1604
,2011-05-25 13:00,25,101.12,101.56,101.05,101.29,2573
,2011-05-25 13:30,25,101.28,101.33,101,101.23,1119
,2011-05-25 14:00,25,101.2,101.44,101.18,101.38,351
,2011-05-25 14:30,25,101.36,101.38,101.13,101.19,245
,2011-05-25 15:00,25,101.19,101.21,101.05,101.06,43
,2011-05-25 15:30,25,101.14,101.24,101.14,101.21,21
,2011-05-25 16:00,25,101.17,101.17,101.13,101.16,15
,2011-05-25 19:00,26,101.15,101.36,101.15,101.36,14
,2011-05-25 19:30,26,101.56,101.8,101.56,101.73,126
,2011-05-25 20:00,26,101.8,101.8,101.68,101.71,12
,2011-05-25 20:30,26,101.74,101.86,101.74,101.85,77
,2011-05-25 21:00,26,101.88,101.9,101.75,101.83,36
,2011-05-25 21:30,26,101.75,101.76,101.75,101.76,3
,2011-05-25 22:00,26,101.65,101.65,101.53,101.6,23
,2011-05-25 22:30,26,101.52,101.56,101.51,101.56,3
,2011-05-25 23:00,26,101.55,101.56,101.24,101.29,43
,2011-05-25 23:30,26,101.3,101.7,101.3,101.7,57
,2011-05-26 00:00,26,101.65,101.7,101.65,101.7,21
,2011-05-26 00:30,26,101.57,101.58,101.53,101.58,8
,2011-05-26 01:00,26,101.68,101.8,101.59,101.76,128
,2011-05-26 01:30,26,101.74,101.74,101.45,101.63,40
,2011-05-26 02:00,26,101.68,101.71,101.49,101.54,130
,2011-05-26 02:30,26,101.56,101.67,101.38,101.55,185
,2011-05-26 03:00,26,101.5,101.52,101.13,101.18,342
,2011-05-26 03:30,26,101.18,101.19,100.8,100.8,493
,2011-05-26 04:00,26,100.8,101.03,100.67,100.83,309
,2011-05-26 04:30,26,100.8,100.99,100.77,100.88,198
,2011-05-26 05:00,26,100.93,101.01,100.8,101,117
,2011-05-26 05:30,26,101.01,101.09,100.68,100.73,344
,2011-05-26 06:00,26,100.67,100.79,100.48,100.74,522
,2011-05-26 06:30,26,100.73,101.07,100.7,101.07,154
,2011-05-26 07:00,26,101.08,101.3,101.08,101.16,308
,2011-05-26 07:30,26,101.13,101.54,100.82,101.4,1377
,2011-05-26 08:00,26,101.35,101.37,100.83,100.92,1525
,2011-05-26 08:30,26,100.95,101.35,100.3,100.42,2566
,2011-05-26 09:00,26,100.42,100.79,100.12,100.16,4582
,2011-05-26 09:30,26,100.15,100.28,99.64,99.81,4100
,2011-05-26 10:00,26,99.79,100.38,99.63,100.35,2132
,2011-05-26 10:30,26,100.36,100.39,99.82,100.08,1525
,2011-05-26 11:00,26,100.12,100.22,99.9,100.21,868
,2011-05-26 11:30,26,100.19,100.59,99.86,100.53,979
,2011-05-26 12:00,26,100.54,100.78,100.39,100.63,1378
,2011-05-26 12:30,26,100.6,100.68,100.32,100.52,1027
,2011-05-26 13:00,26,100.56,100.67,100.11,100.17,1981
,2011-05-26 13:30,26,100.17,100.24,100.12,100.22,712
,2011-05-26 14:00,26,100.21,100.26,100.12,100.23,312
,2011-05-26 14:30,26,100.22,100.32,100.2,100.31,208
,2011-05-26 15:00,26,100.3,100.34,100.23,100.29,25
,2011-05-26 15:30,26,100.21,100.26,100.19,100.2,4
,2011-05-26 16:00,26,100.14,100.16,100.12,100.12,6
,2011-05-26 19:00,27,100.25,100.31,100.25,100.3,16
,2011-05-26 19:30,27,100.37,100.52,100.37,100.52,30
,2011-05-26 20:00,27,100.48,100.6,100.48,100.55,98
,2011-05-26 20:30,27,100.6,100.65,100.55,100.65,59
,2011-05-26 21:00,27,100.63,100.65,100.4,100.45,56
,2011-05-26 21:30,27,100.47,100.55,100.47,100.55,36
,2011-05-26 22:00,27,100.55,100.75,100.55,100.69,176
,2011-05-26 22:30,27,100.7,100.89,100.7,100.88,115
,2011-05-26 23:00,27,100.73,100.8,100.7,100.8,30
,2011-05-26 23:30,27,100.83,100.89,100.8,100.85,43
,2011-05-27 00:00,27,100.85,100.88,100.69,100.69,21
,2011-05-27 00:30,27,100.68,100.79,100.63,100.66,18
,2011-05-27 01:00,27,100.73,100.87,100.64,100.77,44
,2011-05-27 01:30,27,100.73,100.86,100.65,100.65,65
,2011-05-27 02:00,27,100.76,100.95,100.74,100.92,266
,2011-05-27 02:30,27,100.91,100.93,100.79,100.82,234
,2011-05-27 03:00,27,100.79,101.02,100.76,100.87,580
,2011-05-27 03:30,27,100.86,100.87,100.45,100.53,698
,2011-05-27 04:00,27,100.54,100.72,100.47,100.47,252
,2011-05-27 04:30,27,100.48,100.64,100.45,100.54,337
,2011-05-27 05:00,27,100.5,100.63,100.47,100.59,267
,2011-05-27 05:30,27,100.65,100.66,100.33,100.33,363
,2011-05-27 06:00,27,100.33,100.53,100.18,100.49,489
,2011-05-27 06:30,27,100.5,100.72,100.44,100.67,297
,2011-05-27 07:00,27,100.65,101.1,100.64,101.05,786
,2011-05-27 07:30,27,101.05,101.22,100.96,101.05,899
,2011-05-27 08:00,27,101.02,101.25,100.61,100.68,1572
,2011-05-27 08:30,27,100.7,100.97,100.65,100.76,779
,2011-05-27 09:00,27,100.75,100.77,100.26,100.54,1764
,2011-05-27 09:30,27,100.52,100.81,100.26,100.79,1283
,2011-05-27 10:00,27,100.75,100.91,100.18,100.21,2097
,2011-05-27 10:30,27,100.22,100.52,100.09,100.4,1534
,2011-05-27 11:00,27,100.42,100.56,100.21,100.42,436
,2011-05-27 11:30,27,100.42,100.65,100.22,100.37,721
,2011-05-27 12:00,27,100.35,100.53,100.31,100.5,347
,2011-05-27 12:30,27,100.5,100.5,100.1,100.25,1504
,2011-05-27 13:00,27,100.24,100.68,100.2,100.58,1986
,2011-05-27 13:30,27,100.57,100.58,100.32,100.48,405
,2011-05-27 14:00,27,100.46,100.68,100.45,100.61,146
,2011-05-27 14:30,27,100.61,100.7,100.58,100.61,75
,2011-05-27 15:00,27,100.63,100.74,100.61,100.74,37
,2011-05-27 15:30,27,100.7,100.73,100.7,100.73,25
,2011-05-27 16:00,27,100.73,100.75,100.73,100.75,2
,2011-05-29 17:00,29,100.64,100.64,100.55,100.55,12
,2011-05-29 18:30,29,100.66,100.66,100.66,100.66,1
,2011-05-29 19:00,30,100.66,100.68,100.65,100.68,66
,2011-05-29 19:30,30,100.68,100.68,100.56,100.56,13
,2011-05-29 20:00,30,100.38,100.49,100.38,100.47,10
,2011-05-29 20:30,30,100.38,100.44,100.38,100.44,8
,2011-05-29 21:00,30,100.4,100.49,100.4,100.49,2
,2011-05-29 21:30,30,100.51,100.56,100.46,100.5,10
,2011-05-29 22:00,30,100.54,100.54,100.54,100.54,1
,2011-05-29 22:30,30,100.52,100.55,100.52,100.55,7
,2011-05-29 23:30,30,100.55,100.55,100.4,100.51,3
,2011-05-30 00:00,30,100.24,100.35,100.24,100.26,5
,2011-05-30 00:30,30,100.26,100.3,100.26,100.3,3
,2011-05-30 01:00,30,100.25,100.25,99.73,99.88,153
,2011-05-30 01:30,30,99.89,99.94,99.8,99.82,39
,2011-05-30 02:00,30,99.9,100.02,99.9,100,42
,2011-05-30 02:30,30,100.04,100.14,100,100.07,42
,2011-05-30 03:00,30,100.05,100.11,99.91,99.93,59
,2011-05-30 03:30,30,99.93,100.01,99.84,100.01,102
,2011-05-30 04:00,30,99.98,100.16,99.98,100.16,60
,2011-05-30 04:30,30,100.16,100.21,99.98,100.02,61
,2011-05-30 05:00,30,99.98,100.05,99.98,100.03,33
,2011-05-30 05:30,30,100.05,100.16,100.05,100.15,15
,2011-05-30 06:00,30,100.13,100.18,100.13,100.18,9
,2011-05-30 06:30,30,100.16,100.24,100.16,100.17,9
,2011-05-30 07:00,30,100.16,100.16,100.03,100.15,48
,2011-05-30 07:30,30,100.17,100.17,100.11,100.11,6
,2011-05-30 08:00,30,100.18,100.19,100.1,100.11,25
,2011-05-30 08:30,30,100.11,100.27,100.11,100.21,165
,2011-05-30 09:00,30,100.22,100.29,100.18,100.29,95
,2011-05-30 09:30,30,100.29,100.34,100.29,100.32,63
,2011-05-30 10:00,30,100.32,100.34,100.28,100.28,39
,2011-05-30 10:30,30,100.31,100.4,100.31,100.33,23
,2011-05-30 11:00,30,100.35,100.37,100.35,100.37,40
,2011-05-30 11:30,30,100.37,100.45,100.34,100.42,37
,2011-05-30 12:00,30,100.39,100.43,100.3,100.3,20
,2011-05-30 19:00,31,100.47,100.72,100.47,100.72,31
,2011-05-30 19:30,31,100.69,100.77,100.66,100.76,13
,2011-05-30 20:00,31,100.81,100.98,100.81,100.89,21
,2011-05-30 20:30,31,100.85,101.2,100.85,101.1,11
,2011-05-30 21:00,31,101.18,101.39,101.17,101.33,66
,2011-05-30 21:30,31,101.38,101.43,101.23,101.29,45
,2011-05-30 22:00,31,101.28,101.28,101.14,101.14,12
,2011-05-30 22:30,31,101.13,101.24,101.12,101.15,29
,2011-05-30 23:00,31,101.13,101.13,101.04,101.13,27
,2011-05-30 23:30,31,101.1,101.1,100.93,100.93,29
,2011-05-31 00:00,31,101.04,101.25,101.04,101.14,36
,2011-05-31 00:30,31,101.1,101.12,101.02,101.08,72
,2011-05-31 01:00,31,101.14,101.24,101.09,101.24,45
,2011-05-31 01:30,31,101.26,101.48,101.2,101.47,109
,2011-05-31 02:00,31,101.49,101.81,101.42,101.81,719
,2011-05-31 02:30,31,101.81,102.14,101.8,102.02,596
,2011-05-31 03:00,31,102,102.05,101.79,101.88,591
,2011-05-31 03:30,31,101.89,102,101.82,101.85,253
,2011-05-31 04:00,31,101.85,102.1,101.85,102.04,364
,2011-05-31 04:30,31,102.02,102.42,101.95,102.3,616
,2011-05-31 05:00,31,102.32,102.59,102.26,102.38,356
,2011-05-31 05:30,31,102.38,102.55,102.27,102.36,293
,2011-05-31 06:00,31,102.34,102.36,102.17,102.23,407
,2011-05-31 06:30,31,102.27,102.27,102.04,102.13,446
,2011-05-31 07:00,31,102.17,102.41,102.01,102.23,738
,2011-05-31 07:30,31,102.26,102.5,102.11,102.49,902
,2011-05-31 08:00,31,102.49,103.38,102.49,103.01,3170
,2011-05-31 08:30,31,103.01,103.19,102.7,102.7,1767
,2011-05-31 09:00,31,102.66,102.78,102.33,102.52,2561
,2011-05-31 09:30,31,102.51,102.94,102.41,102.73,1449
,2011-05-31 10:00,31,102.69,103,102.38,102.56,1460
,2011-05-31 10:30,31,102.58,102.76,102.13,102.21,1794
,2011-05-31 11:00,31,102.18,102.33,102.01,102.27,1484
,2011-05-31 11:30,31,102.27,102.27,101.88,102.11,1377
,2011-05-31 12:00,31,102.09,102.5,102.05,102.39,1739
,2011-05-31 12:30,31,102.39,102.84,102.36,102.8,1469
,2011-05-31 13:00,31,102.83,103.16,102.64,102.68,2850
,2011-05-31 13:30,31,102.69,102.72,102.43,102.64,816
,2011-05-31 14:00,31,102.62,102.62,102.46,102.61,172
,2011-05-31 14:30,31,102.59,102.7,102.57,102.61,131
,2011-05-31 15:00,31,102.62,102.65,102.6,102.63,34
,2011-05-31 15:30,31,102.58,102.78,102.58,102.65,33
,2011-05-31 16:00,31,102.61,102.66,102.6,102.6,24
,2011-05-31 16:30,31,102.6,102.7,102.6,102.7,66
,2011-05-31 19:00,1,103.07,103.11,102.76,102.77,23
,2011-05-31 19:30,1,102.83,103.01,102.83,102.93,12
,2011-05-31 20:00,1,102.9,103.03,102.9,103.02,16
,2011-05-31 20:30,1,103.05,103.2,103.03,103.05,20
,2011-05-31 21:00,1,103.05,103.09,102.87,103.02,40
,2011-05-31 21:30,1,103.04,103.22,103.04,103.1,25
,2011-05-31 22:00,1,102.93,102.95,102.8,102.89,28
,2011-05-31 22:30,1,102.97,102.97,102.88,102.9,64
,2011-05-31 23:00,1,102.88,102.88,102.86,102.86,20
,2011-05-31 23:30,1,102.91,102.91,102.88,102.9,6
,2011-06-01 00:00,1,102.88,102.88,102.78,102.78,6
,2011-06-01 00:30,1,102.69,103.03,102.69,103.01,91
,2011-06-01 01:00,1,102.99,102.99,102.84,102.92,19
,2011-06-01 01:30,1,102.8,102.8,102.62,102.8,80
,2011-06-01 02:00,1,102.83,103.25,102.77,103.25,174
,2011-06-01 02:30,1,103.24,103.3,102.82,102.89,314
,2011-06-01 03:00,1,102.94,103.11,102.63,102.73,217
,2011-06-01 03:30,1,102.68,102.85,102.37,102.4,477
,2011-06-01 04:00,1,102.39,102.73,102.38,102.48,372
,2011-06-01 04:30,1,102.5,102.67,102.48,102.54,144
,2011-06-01 05:00,1,102.55,102.55,102.27,102.33,228
,2011-06-01 05:30,1,102.34,102.58,102.27,102.54,195
,2011-06-01 06:00,1,102.55,102.63,102.43,102.63,288
,2011-06-01 06:30,1,102.63,102.75,102.52,102.67,176
,2011-06-01 07:00,1,102.69,102.77,102.12,102.47,1302
,2011-06-01 07:30,1,102.46,102.46,101.89,102.36,1611
,2011-06-01 08:00,1,102.35,102.93,102.13,102.7,2123
,2011-06-01 08:30,1,102.73,102.77,102.15,102.28,1129
,2011-06-01 09:00,1,102.22,102.22,101.62,101.68,3606
,2011-06-01 09:30,1,101.7,102.12,101.53,101.98,2552
,2011-06-01 10:00,1,102,102.17,101.7,102.11,2609
,2011-06-01 10:30,1,102.12,102.17,101.52,101.53,1888
,2011-06-01 11:00,1,101.53,101.72,100.54,100.7,5578
,2011-06-01 11:30,1,100.7,101.09,100.23,100.47,3625
,2011-06-01 12:00,1,100.46,100.61,99.96,100.24,2458
,2011-06-01 12:30,1,100.22,100.36,100,100.22,2538
,2011-06-01 13:00,1,100.21,100.57,99.91,100.3,3097
,2011-06-01 13:30,1,100.3,100.36,100.22,100.3,574
,2011-06-01 14:00,1,100.28,100.32,100.13,100.23,195
,2011-06-01 14:30,1,100.22,100.32,99.95,100.15,422
,2011-06-01 15:00,1,100.12,100.18,99.76,99.9,236
,2011-06-01 15:30,1,99.81,99.81,99.64,99.64,205
,2011-06-01 16:00,1,99.67,100.19,99.67,100.19,132
,2011-06-01 16:30,1,99.82,99.82,99.66,99.66,2
,2011-06-01 19:00,2,99.98,99.98,99.78,99.83,16
,2011-06-01 19:30,2,99.87,100.17,99.87,100.1,40
,2011-06-01 20:00,2,100.1,100.1,100.03,100.03,27
,2011-06-01 20:30,2,100.1,100.21,100.05,100.17,69
,2011-06-01 21:00,2,100.15,100.15,99.88,99.94,26
,2011-06-01 21:30,2,99.99,100.11,99.89,99.99,25
,2011-06-01 22:00,2,99.97,100.07,99.76,99.78,36
,2011-06-01 22:30,2,99.79,99.82,99.69,99.77,57
,2011-06-01 23:00,2,99.77,99.78,99.76,99.77,24
,2011-06-01 23:30,2,99.77,99.79,99.69,99.69,14
,2011-06-02 00:00,2,99.72,99.73,99.34,99.38,148
,2011-06-02 00:30,2,99.41,99.47,99.38,99.45,53
,2011-06-02 01:00,2,99.43,99.52,99.43,99.49,182
,2011-06-02 01:30,2,99.46,99.86,99.42,99.7,209
,2011-06-02 02:00,2,99.73,99.98,99.65,99.79,199
,2011-06-02 02:30,2,99.8,99.83,99.67,99.75,47
,2011-06-02 03:00,2,99.77,99.93,99.4,99.67,425
,2011-06-02 03:30,2,99.68,99.87,99.48,99.73,282
,2011-06-02 04:00,2,99.77,99.95,99.74,99.91,266
,2011-06-02 04:30,2,99.91,100.22,99.8,100.2,460
,2011-06-02 05:00,2,100.2,100.72,100.17,100.49,633
,2011-06-02 05:30,2,100.45,100.49,100.34,100.38,142
,2011-06-02 06:00,2,100.46,100.58,100.36,100.52,217
,2011-06-02 06:30,2,100.59,100.59,100.04,100.05,358
,2011-06-02 07:00,2,100.06,100.27,99.93,100.08,634
,2011-06-02 07:30,2,100.08,100.47,100.02,100.14,923
,2011-06-02 08:00,2,100.13,100.75,100.06,100.54,845
,2011-06-02 08:30,2,100.48,100.89,100.08,100.52,1561
,2011-06-02 09:00,2,100.54,100.72,100.22,100.29,846
,2011-06-02 09:30,2,100.3,100.65,100.17,100.42,1050
,2011-06-02 10:00,2,100.3,100.3,98.46,98.58,6151
,2011-06-02 10:30,2,98.56,99.17,98.52,99.16,3033
,2011-06-02 11:00,2,99.06,99.19,98.61,99.1,1656
,2011-06-02 11:30,2,99.09,99.7,98.79,99.53,2568
,2011-06-02 12:00,2,99.56,100.39,99.56,100.25,2779
,2011-06-02 12:30,2,100.25,100.54,99.93,100.48,1963
,2011-06-02 13:00,2,100.5,100.8,100.02,100.41,2800
,2011-06-02 13:30,2,100.42,100.61,100.37,100.57,398
,2011-06-02 14:00,2,100.6,100.63,100.47,100.51,94
,2011-06-02 14:30,2,100.59,100.63,100.48,100.55,215
,2011-06-02 15:00,2,100.58,100.68,100.58,100.61,33
,2011-06-02 15:30,2,100.73,100.86,100.73,100.84,49
,2011-06-02 16:00,2,100.88,100.92,100.81,100.81,38
,2011-06-02 16:30,2,100.85,100.85,100.85,100.85,10
,2011-06-02 19:00,3,100.71,100.73,100.63,100.64,22
,2011-06-02 19:30,3,100.71,100.71,100.71,100.71,1
,2011-06-02 20:00,3,100.65,100.71,100.6,100.6,7
,2011-06-02 20:30,3,100.61,100.61,100.49,100.53,11
,2011-06-02 21:00,3,100.53,100.53,100.33,100.39,31
,2011-06-02 21:30,3,100.36,100.36,100.36,100.36,1
,2011-06-02 22:00,3,100.57,100.62,100.56,100.56,8
,2011-06-02 22:30,3,100.53,100.58,100.53,100.58,2
,2011-06-02 23:00,3,100.44,100.44,100.37,100.37,12
,2011-06-02 23:30,3,100.36,100.42,100.35,100.39,5
,2011-06-03 00:00,3,100.4,100.4,100.36,100.36,4
,2011-06-03 00:30,3,100.36,100.41,100.27,100.33,30
,2011-06-03 01:00,3,100.35,100.5,100.33,100.44,48
,2011-06-03 01:30,3,100.38,100.42,100.2,100.3,75
,2011-06-03 02:00,3,100.31,100.31,99.6,99.7,248
,2011-06-03 02:30,3,99.73,99.85,99.61,99.74,141
,2011-06-03 03:00,3,99.7,99.84,99.62,99.62,141
,2011-06-03 03:30,3,99.66,100,99.64,100,200
,2011-06-03 04:00,3,99.9,100.01,99.84,99.85,87
,2011-06-03 04:30,3,99.85,99.91,99.45,99.64,509
,2011-06-03 05:00,3,99.57,99.64,99.25,99.29,353
,2011-06-03 05:30,3,99.35,99.42,99.18,99.39,352
,2011-06-03 06:00,3,99.35,99.78,99.34,99.71,250
,2011-06-03 06:30,3,99.72,99.85,99.55,99.55,208
,2011-06-03 07:00,3,99.54,99.74,99.39,99.56,497
,2011-06-03 07:30,3,99.51,99.51,98.36,98.84,4211
,2011-06-03 08:00,3,98.78,98.78,98.14,98.65,2116
,2011-06-03 08:30,3,98.63,99.69,98.43,99.34,3110
,2011-06-03 09:00,3,99.44,100.1,99.29,99.95,2998
,2011-06-03 09:30,3,99.97,100.12,99.51,99.74,1347
,2011-06-03 10:00,3,99.76,99.83,99.09,99.27,1532
,2011-06-03 10:30,3,99.21,99.91,99.11,99.9,1987
,2011-06-03 11:00,3,99.92,100.15,99.63,99.95,932
,2011-06-03 11:30,3,100.01,100.45,99.93,100.16,1408
,2011-06-03 12:00,3,100.16,100.29,100,100.09,665
,2011-06-03 12:30,3,100.06,100.35,99.94,100,793
,2011-06-03 13:00,3,99.93,100.31,99.49,100.27,2944
,2011-06-03 13:30,3,100.26,100.64,100.23,100.52,718
,2011-06-03 14:00,3,100.54,100.55,100.35,100.46,244
,2011-06-03 14:30,3,100.45,100.5,100.39,100.47,136
,2011-06-03 15:00,3,100.47,100.52,100.45,100.49,48
,2011-06-03 15:30,3,100.49,100.59,100.47,100.53,17
,2011-06-03 16:00,3,100.58,100.59,100.51,100.51,10
,2011-06-03 16:30,3,100.53,100.66,100.53,100.66,2
,2011-06-05 17:00,5,100.42,100.67,100.42,100.48,17
,2011-06-05 17:30,5,100.47,100.52,100.42,100.42,15
,2011-06-05 18:00,5,100.46,100.48,100.29,100.29,9
,2011-06-05 18:30,5,100.26,100.36,100.21,100.36,21
,2011-06-05 19:00,6,100.48,100.48,100.34,100.36,19
,2011-06-05 19:30,6,100.32,100.47,100.32,100.41,16
,2011-06-05 20:00,6,100.4,100.4,100.21,100.23,8
,2011-06-05 20:30,6,100.3,100.3,100.09,100.13,37
,2011-06-05 21:00,6,100.17,100.18,100.09,100.11,16
,2011-06-05 21:30,6,100.07,100.1,100.03,100.03,26
,2011-06-05 22:00,6,99.97,100.07,99.97,100.05,9
,2011-06-05 22:30,6,100.15,100.16,100.03,100.11,23
,2011-06-05 23:30,6,100.12,100.12,100.05,100.11,31
,2011-06-06 00:00,6,100.02,100.02,99.85,99.85,6
,2011-06-06 00:30,6,99.98,100.05,99.93,100.05,6
,2011-06-06 01:00,6,99.97,99.97,99.91,99.97,18
,2011-06-06 01:30,6,100.1,100.32,100.09,100.2,98
,2011-06-06 02:00,6,100.18,100.18,99.8,99.93,101
,2011-06-06 02:30,6,99.85,99.92,99.63,99.63,237
,2011-06-06 03:00,6,99.6,99.6,99.13,99.22,733
,2011-06-06 03:30,6,99.19,99.56,99.19,99.36,380
,2011-06-06 04:00,6,99.32,99.54,99.15,99.15,318
,2011-06-06 04:30,6,99.19,99.48,99.13,99.42,344
,2011-06-06 05:00,6,99.45,99.59,99.35,99.45,211
,2011-06-06 05:30,6,99.47,99.47,99.14,99.28,320
,2011-06-06 06:00,6,99.3,99.38,98.92,99.05,306
,2011-06-06 06:30,6,99.03,99.09,98.8,98.84,302
,2011-06-06 07:00,6,98.88,99.36,98.88,99.33,576
,2011-06-06 07:30,6,99.27,99.4,99.01,99.2,441
,2011-06-06 08:00,6,99.19,100.04,99.05,99.8,1255
,2011-06-06 08:30,6,99.82,99.97,99.46,99.58,867
,2011-06-06 09:00,6,99.61,99.86,98.89,99.1,1813
,2011-06-06 09:30,6,99.06,99.11,98.65,98.79,2026
,2011-06-06 10:00,6,98.81,99.37,98.72,99.34,2233
,2011-06-06 10:30,6,99.35,99.75,99.35,99.6,2023
,2011-06-06 11:00,6,99.58,99.86,99.48,99.64,841
,2011-06-06 11:30,6,99.65,99.68,99.33,99.61,444
,2011-06-06 12:00,6,99.61,99.61,98.85,98.97,1697
,2011-06-06 12:30,6,98.92,99.12,98.74,98.82,1159
,2011-06-06 13:00,6,98.84,99.49,98.84,99.02,2969
,2011-06-06 13:30,6,99.01,99.07,98.67,98.86,443
,2011-06-06 14:00,6,98.86,98.95,98.56,98.66,339
,2011-06-06 14:30,6,98.68,99,98.68,98.86,120
,2011-06-06 15:00,6,98.84,98.91,98.75,98.84,99
,2011-06-06 15:30,6,98.87,98.91,98.79,98.79,30
,2011-06-06 16:00,6,98.78,98.78,98.77,98.77,7
,2011-06-06 19:00,7,98.77,98.77,98.69,98.71,7
,2011-06-06 19:30,7,98.7,98.76,98.7,98.76,4
,2011-06-06 20:00,7,98.76,98.8,98.48,98.51,11
,2011-06-06 21:00,7,98.53,98.57,98.49,98.49,12
,2011-06-06 21:30,7,98.58,98.61,98.58,98.6,16
,2011-06-06 22:00,7,98.53,98.53,98.39,98.39,17
,2011-06-06 22:30,7,98.35,98.52,98.35,98.49,24
,2011-06-06 23:00,7,98.48,98.6,98.46,98.6,10
,2011-06-06 23:30,7,98.56,98.58,98.43,98.46,24
,2011-06-07 00:00,7,98.46,98.5,98.37,98.5,13
,2011-06-07 00:30,7,98.5,98.56,98.5,98.56,17
,2011-06-07 01:00,7,98.61,98.74,98.59,98.72,54
,2011-06-07 01:30,7,98.73,98.92,98.65,98.91,145
,2011-06-07 02:00,7,98.91,98.97,98.77,98.89,170
,2011-06-07 02:30,7,98.9,99,98.77,98.94,229
,2011-06-07 03:00,7,98.86,99.11,98.81,98.96,350
,2011-06-07 03:30,7,99.08,99.31,99.07,99.16,605
,2011-06-07 04:00,7,99.15,99.23,99.04,99.18,249
,2011-06-07 04:30,7,99.18,99.19,99.08,99.1,116
,2011-06-07 05:00,7,99.1,99.22,98.85,98.99,230
,2011-06-07 05:30,7,98.98,99.01,98.47,98.63,401
,2011-06-07 06:00,7,98.64,98.69,98.4,98.42,271
,2011-06-07 06:30,7,98.42,98.52,98.13,98.32,423
,2011-06-07 07:00,7,98.33,98.59,98.15,98.59,668
,2011-06-07 07:30,7,98.62,98.8,98.33,98.71,757
,2011-06-07 08:00,7,98.76,99.2,98.67,98.81,1388
,2011-06-07 08:30,7,98.73,98.87,97.75,97.92,3465
,2011-06-07 09:00,7,97.9,98.86,97.9,98.54,2657
,2011-06-07 09:30,7,98.61,99.07,98.53,98.65,3204
,2011-06-07 10:00,7,98.61,98.67,98.14,98.51,1994
,2011-06-07 10:30,7,98.5,98.65,98.13,98.37,1718
,2011-06-07 11:00,7,98.37,98.37,97.91,98.13,1243
,2011-06-07 11:30,7,98.16,98.52,98.14,98.42,658
,2011-06-07 12:00,7,98.38,98.47,98.15,98.32,387
,2011-06-07 12:30,7,98.31,98.62,98.31,98.45,952
,2011-06-07 13:00,7,98.5,99.24,98.46,99.18,3501
,2011-06-07 13:30,7,99.19,99.7,99.13,99.44,1116
,2011-06-07 14:00,7,99.48,99.61,99.23,99.31,197
,2011-06-07 14:30,7,99.22,99.31,98.95,98.98,480
,2011-06-07 15:00,7,98.97,99.21,98.93,99.15,74
,2011-06-07 15:30,7,99.29,99.76,99.29,99.64,214
,2011-06-07 16:00,7,99.62,99.65,99.48,99.48,19
,2011-06-07 16:30,7,99.5,99.5,99.5,99.5,1
,2011-06-07 19:00,8,99.49,99.65,99.49,99.62,25
,2011-06-07 19:30,8,99.53,99.53,99.31,99.42,13
,2011-06-07 20:00,8,99.39,99.39,99.16,99.23,15
,2011-06-07 20:30,8,99.25,99.25,99.09,99.09,20
,2011-06-07 21:00,8,99.09,99.09,98.69,98.69,74
,2011-06-07 21:30,8,98.69,98.72,98.59,98.71,55
,2011-06-07 22:00,8,98.64,98.74,98.61,98.64,29
,2011-06-07 22:30,8,98.64,98.66,98.63,98.63,12
,2011-06-07 23:00,8,98.57,98.61,98.47,98.49,20
,2011-06-07 23:30,8,98.48,98.7,98.47,98.69,84
,2011-06-08 00:00,8,98.69,98.69,98.53,98.56,43
,2011-06-08 00:30,8,98.53,98.67,98.47,98.67,36
,2011-06-08 01:00,8,98.71,98.81,98.65,98.75,51
,2011-06-08 01:30,8,98.7,98.7,98.53,98.57,125
,2011-06-08 02:00,8,98.6,98.69,98.38,98.39,476
,2011-06-08 02:30,8,98.39,98.46,98.21,98.3,261
,2011-06-08 03:00,8,98.3,98.38,98.1,98.18,295
,2011-06-08 03:30,8,98.18,98.42,98.13,98.29,421
,2011-06-08 04:00,8,98.32,98.53,98.21,98.22,407
,2011-06-08 04:30,8,98.26,98.46,98.17,98.32,104
,2011-06-08 05:00,8,98.31,98.42,98.23,98.23,202
,2011-06-08 05:30,8,98.23,98.24,98.03,98.2,260
,2011-06-08 06:00,8,98.11,98.29,98.11,98.18,270
,2011-06-08 06:30,8,98.21,98.7,98.21,98.64,496
,2011-06-08 07:00,8,98.61,98.66,98.14,98.15,420
,2011-06-08 07:30,8,98.16,98.62,98.08,98.48,483
,2011-06-08 08:00,8,98.48,99.96,98.37,99.78,4952
,2011-06-08 08:30,8,99.77,101.17,99.74,100.28,6063
,2011-06-08 09:00,8,100.26,100.97,100.2,100.76,2840
,2011-06-08 09:30,8,100.88,101.09,100.22,100.48,3509
,2011-06-08 10:00,8,100.51,100.95,100.46,100.66,2682
,2011-06-08 10:30,8,100.7,101.45,100.56,101.31,3065
,2011-06-08 11:00,8,101.36,101.88,101.26,101.47,4124
,2011-06-08 11:30,8,101.51,101.77,101.47,101.64,2106
,2011-06-08 12:00,8,101.66,101.77,101.5,101.56,1088
,2011-06-08 12:30,8,101.54,101.54,100.55,100.72,3047
,2011-06-08 13:00,8,100.67,100.95,100.42,100.78,3088
,2011-06-08 13:30,8,100.77,101.15,100.76,100.96,1000
,2011-06-08 14:00,8,100.95,101.02,100.77,100.94,319
,2011-06-08 14:30,8,101.01,101.03,100.79,100.92,261
,2011-06-08 15:00,8,100.94,101.1,100.92,101.08,82
,2011-06-08 15:30,8,101.06,101.06,100.75,100.82,221
,2011-06-08 16:00,8,100.84,100.88,100.83,100.88,17
,2011-06-08 19:00,9,101.07,101.44,100.93,101.44,32
,2011-06-08 19:30,9,101.43,101.43,101.39,101.39,3
,2011-06-08 20:00,9,101.44,101.45,101.44,101.45,11
,2011-06-08 20:30,9,101.28,101.46,101.18,101.43,56
,2011-06-08 21:00,9,101.47,101.47,101.26,101.3,21
,2011-06-08 21:30,9,101.24,101.35,101.24,101.35,24
,2011-06-08 22:00,9,101.32,101.4,101.28,101.4,34
,2011-06-08 22:30,9,101.34,101.35,101.26,101.26,27
,2011-06-08 23:00,9,101.24,101.24,101.07,101.16,56
,2011-06-08 23:30,9,101.24,101.32,101.18,101.18,39
,2011-06-09 00:00,9,101.22,101.23,101.13,101.13,21
,2011-06-09 00:30,9,101.12,101.32,101.12,101.32,138
,2011-06-09 01:00,9,101.3,101.44,101.3,101.42,94
,2011-06-09 01:30,9,101.36,101.4,101.2,101.36,58
,2011-06-09 02:00,9,101.4,101.7,101.4,101.53,371
,2011-06-09 02:30,9,101.51,101.65,101.43,101.43,110
,2011-06-09 03:00,9,101.44,101.5,101.19,101.27,275
,2011-06-09 03:30,9,101.28,101.45,101.14,101.26,324
,2011-06-09 04:00,9,101.24,101.29,100.81,100.96,357
,2011-06-09 04:30,9,100.94,101.2,100.88,101.1,207
,2011-06-09 05:00,9,101.1,101.15,100.85,100.87,102
,2011-06-09 05:30,9,100.92,101.34,100.77,101.23,361
,2011-06-09 06:00,9,101.21,101.57,101.08,101.51,286
,2011-06-09 06:30,9,101.44,101.61,101.27,101.35,340
,2011-06-09 07:00,9,101.37,101.47,101.19,101.43,569
,2011-06-09 07:30,9,101.44,101.68,101.06,101.35,1697
,2011-06-09 08:00,9,101.33,101.86,101.15,101.37,2456
,2011-06-09 08:30,9,101.35,101.4,100.79,101.15,3057
,2011-06-09 09:00,9,101.16,101.74,101.15,101.37,2326
,2011-06-09 09:30,9,101.35,101.7,101.1,101.32,3064
,2011-06-09 10:00,9,101.31,102.35,101.21,102.07,4278
,2011-06-09 10:30,9,102.07,102.44,102.06,102.16,2842
,2011-06-09 11:00,9,102.16,102.37,101.84,102.03,1481
,2011-06-09 11:30,9,102.02,102.14,101.75,101.95,926
,2011-06-09 12:00,9,101.94,102.02,101.73,101.84,915
,2011-06-09 12:30,9,101.82,101.94,101.55,101.59,971
,2011-06-09 13:00,9,101.56,102.13,101.34,101.94,2872
,2011-06-09 13:30,9,101.94,101.97,101.85,101.88,391
,2011-06-09 14:00,9,101.85,101.94,101.75,101.76,172
,2011-06-09 14:30,9,101.77,101.77,101.63,101.72,467
,2011-06-09 15:00,9,101.74,101.87,101.66,101.87,45
,2011-06-09 15:30,9,101.87,101.93,101.86,101.87,70
,2011-06-09 16:00,9,101.86,101.9,101.82,101.82,19
,2011-06-09 19:00,10,101.94,102.13,101.94,102.08,33
,2011-06-09 19:30,10,101.98,101.98,101.9,101.9,19
,2011-06-09 20:00,10,101.85,102.06,101.85,102.03,18
,2011-06-09 20:30,10,102.01,102.12,101.99,102.08,27
,2011-06-09 21:00,10,102.1,102.11,102.05,102.07,8
,2011-06-09 21:30,10,102.04,102.09,102.04,102.09,7
,2011-06-09 22:00,10,102.09,102.12,102.07,102.12,11
,2011-06-09 22:30,10,102.1,102.13,101.87,101.87,50
,2011-06-09 23:00,10,101.88,101.88,101.81,101.81,8
,2011-06-09 23:30,10,101.79,101.81,101.73,101.73,20
,2011-06-10 00:00,10,101.73,101.74,101.68,101.74,10
,2011-06-10 00:30,10,101.72,101.72,101.58,101.6,10
,2011-06-10 01:00,10,101.63,101.65,101.54,101.59,121
,2011-06-10 01:30,10,101.65,101.71,101.58,101.65,55
,2011-06-10 02:00,10,101.68,101.72,101.38,101.41,189
,2011-06-10 02:30,10,101.4,101.45,101.3,101.35,269
,2011-06-10 03:00,10,101.31,101.46,101.28,101.45,227
,2011-06-10 03:30,10,101.46,101.64,101.44,101.58,250
,2011-06-10 04:00,10,101.59,101.72,101.42,101.5,376
,2011-06-10 04:30,10,101.46,101.46,101.27,101.36,374
,2011-06-10 05:00,10,101.36,101.36,101.05,101.17,634
,2011-06-10 05:30,10,101.2,101.21,100.84,100.87,448
,2011-06-10 06:00,10,100.87,101,100.8,100.97,442
,2011-06-10 06:30,10,100.95,101.02,100.82,100.96,256
,2011-06-10 07:00,10,100.96,101,100.58,100.62,668
,2011-06-10 07:30,10,100.62,100.88,100.56,100.62,987
,2011-06-10 08:00,10,100.61,100.72,100.13,100.31,2519
,2011-06-10 08:30,10,100.32,100.38,98.96,99.26,5356
,2011-06-10 09:00,10,99.28,99.41,98.77,99.29,4011
,2011-06-10 09:30,10,99.28,99.59,99.12,99.22,2635
,2011-06-10 10:00,10,99.21,99.53,99.05,99.33,1185
,2011-06-10 10:30,10,99.34,99.57,99.25,99.38,959
,2011-06-10 11:00,10,99.41,99.53,99.14,99.35,1050
,2011-06-10 11:30,10,99.36,99.47,99.28,99.35,349
,2011-06-10 12:00,10,99.33,99.42,99.07,99.16,895
,2011-06-10 12:30,10,99.19,99.19,98.6,98.9,2819
,2011-06-10 13:00,10,98.94,99.47,98.93,99.29,3016
,2011-06-10 13:30,10,99.3,99.4,99.23,99.38,512
,2011-06-10 14:00,10,99.41,99.41,99.28,99.32,173
,2011-06-10 14:30,10,99.36,99.37,98.94,98.94,340
,2011-06-10 15:00,10,99.03,99.12,98.95,99.07,162
,2011-06-10 15:30,10,99.11,99.11,98.84,98.86,51
,2011-06-10 16:00,10,98.85,98.94,98.85,98.88,7
,2011-06-10 16:30,10,98.94,99.24,98.94,99.18,17
,2011-06-12 17:00,12,98.85,98.85,98.79,98.81,4
,2011-06-12 17:30,12,98.79,98.92,98.7,98.86,8
,2011-06-12 18:00,12,98.79,98.82,98.79,98.81,4
,2011-06-12 18:30,12,98.8,98.92,98.8,98.92,10
,2011-06-12 19:00,13,98.92,99.16,98.92,99.16,32
,2011-06-12 19:30,13,99.21,99.29,99.1,99.29,53
,2011-06-12 20:00,13,99.26,99.26,99.14,99.19,43
,2011-06-12 20:30,13,99.18,99.31,99.17,99.28,58
,2011-06-12 21:00,13,99.27,99.29,99.21,99.21,12
,2011-06-12 21:30,13,99.21,99.21,98.96,98.98,103
,2011-06-12 22:00,13,99.02,99.05,98.95,98.97,25
,2011-06-12 22:30,13,99,99,98.76,98.9,32
,2011-06-12 23:00,13,98.86,98.89,98.85,98.85,6
,2011-06-12 23:30,13,98.78,98.82,98.71,98.74,16
,2011-06-13 00:00,13,98.72,98.77,98.72,98.77,9
,2011-06-13 00:30,13,98.73,98.8,98.65,98.8,52
,2011-06-13 01:00,13,98.84,98.86,98.75,98.75,31
,2011-06-13 01:30,13,98.78,99.03,98.78,98.97,86
,2011-06-13 02:00,13,98.94,99.09,98.8,99.03,142
,2011-06-13 02:30,13,99.05,99.21,98.97,98.97,271
,2011-06-13 03:00,13,99.01,99.11,98.81,98.88,151
,2011-06-13 03:30,13,98.9,98.95,98.51,98.54,394
,2011-06-13 04:00,13,98.56,98.68,98.2,98.21,696
,2011-06-13 04:30,13,98.24,98.5,98.18,98.2,515
,2011-06-13 05:00,13,98.22,98.25,97.98,98.19,436
,2011-06-13 05:30,13,98.15,98.15,97.8,97.97,527
,2011-06-13 06:00,13,97.99,98.27,97.98,98.16,446
,2011-06-13 06:30,13,98.17,98.29,98.08,98.29,261
,2011-06-13 07:00,13,98.28,98.63,98.12,98.46,871
,2011-06-13 07:30,13,98.5,98.81,98.29,98.65,1219
,2011-06-13 08:00,13,98.63,99.05,98.02,98.12,2692
,2011-06-13 08:30,13,98.1,98.94,98.04,98.62,2348
,2011-06-13 09:00,13,98.68,98.86,98.38,98.76,3785
,2011-06-13 09:30,13,98.75,98.75,98.36,98.5,1349
,2011-06-13 10:00,13,98.44,98.98,98.13,98.64,1747
,2011-06-13 10:30,13,98.64,98.7,98.25,98.41,957
,2011-06-13 11:00,13,98.43,98.55,97.44,97.51,2468
,2011-06-13 11:30,13,97.51,97.73,96.84,97.03,3533
,2011-06-13 12:00,13,97,97.05,96.15,96.93,4287
,2011-06-13 12:30,13,96.94,97.04,96.53,96.93,1373
,2011-06-13 13:00,13,96.92,97.46,96.84,97.22,3123
,2011-06-13 13:30,13,97.21,97.36,96.97,97.19,742
,2011-06-13 14:00,13,97.21,97.28,97.02,97.18,214
,2011-06-13 14:30,13,97.12,97.13,96.97,96.99,305
,2011-06-13 15:00,13,97,97.04,96.87,96.87,76
,2011-06-13 15:30,13,96.91,96.97,96.88,96.96,64
,2011-06-13 16:00,13,97.02,97.02,96.85,96.85,14
,2011-06-13 16:30,13,96.95,97.09,96.95,97.09,2
,2011-06-13 19:00,14,96.79,96.89,96.77,96.83,31
,2011-06-13 19:30,14,96.85,96.85,96.61,96.65,19
,2011-06-13 20:00,14,96.65,96.65,96.57,96.65,30
,2011-06-13 20:30,14,96.62,96.81,96.61,96.81,26
,2011-06-13 21:00,14,96.86,97.18,96.86,97.06,93
,2011-06-13 21:30,14,97.19,97.19,97.19,97.19,2
,2011-06-13 22:00,14,97.21,97.25,97.06,97.11,13
,2011-06-13 22:30,14,97.25,97.26,97.18,97.2,19
,2011-06-13 23:00,14,97.21,97.21,97.15,97.19,5
,2011-06-13 23:30,14,97.24,97.24,97.1,97.17,7
,2011-06-14 00:00,14,97.18,97.19,97.17,97.18,28
,2011-06-14 00:30,14,97.24,97.44,97.24,97.43,74
,2011-06-14 01:00,14,97.41,97.6,97.4,97.5,82
,2011-06-14 01:30,14,97.43,97.43,97.18,97.35,106
,2011-06-14 02:00,14,97.39,97.78,97.39,97.63,409
,2011-06-14 02:30,14,97.63,97.66,97.35,97.41,301
,2011-06-14 03:00,14,97.51,97.73,97.49,97.55,288
,2011-06-14 03:30,14,97.63,97.66,97.46,97.65,278
,2011-06-14 04:00,14,97.66,97.78,97.46,97.48,436
,2011-06-14 04:30,14,97.5,97.59,97.44,97.52,147
,2011-06-14 05:00,14,97.52,97.54,97.21,97.22,173
,2011-06-14 05:30,14,97.21,97.22,96.61,96.65,528
,2011-06-14 06:00,14,96.64,96.85,96.5,96.85,466
,2011-06-14 06:30,14,96.85,96.96,96.66,96.92,228
,2011-06-14 07:00,14,96.93,97.29,96.93,97.22,731
,2011-06-14 07:30,14,97.19,97.69,97.19,97.63,1877
,2011-06-14 08:00,14,97.62,97.82,97.13,97.3,1388
,2011-06-14 08:30,14,97.3,98.07,97.29,97.95,2392
,2011-06-14 09:00,14,97.97,98.3,97.71,98.08,1976
,2011-06-14 09:30,14,98.13,98.25,97.82,98.23,1775
,2011-06-14 10:00,14,98.19,98.19,97.83,98.03,1907
,2011-06-14 10:30,14,97.99,98.75,97.92,98.6,2886
,2011-06-14 11:00,14,98.63,99.09,98.55,98.86,2802
,2011-06-14 11:30,14,98.84,98.92,98.61,98.86,1913
,2011-06-14 12:00,14,98.86,99.24,98.68,98.88,2106
,2011-06-14 12:30,14,98.89,99.09,98.71,98.78,1497
,2011-06-14 13:00,14,98.8,99.43,98.53,99.37,4209
,2011-06-14 13:30,14,99.36,99.36,99.15,99.21,887
,2011-06-14 14:00,14,99.2,99.31,99.12,99.21,408
,2011-06-14 14:30,14,99.23,99.26,99.14,99.15,317
,2011-06-14 15:00,14,99.25,99.34,99.2,99.25,50
,2011-06-14 15:30,14,99.36,99.54,99.36,99.46,199
,2011-06-14 16:00,14,99.41,99.62,99.41,99.62,57
,2011-06-14 16:30,14,99.57,99.57,99.53,99.57,4
,2011-06-14 19:00,15,99.49,99.56,99.44,99.46,37
,2011-06-14 19:30,15,99.46,99.48,99.28,99.28,43
,2011-06-14 20:00,15,99.29,99.37,99.24,99.26,44
,2011-06-14 20:30,15,99.31,99.33,99.06,99.2,80
,2011-06-14 21:00,15,99.19,99.21,99.04,99.06,54
,2011-06-14 21:30,15,99.08,99.29,99.08,99.19,55
,2011-06-14 22:00,15,99.2,99.3,99.16,99.18,43
,2011-06-14 22:30,15,99.12,99.13,99.03,99.07,38
,2011-06-14 23:00,15,99.1,99.12,99.1,99.1,11
,2011-06-14 23:30,15,99.03,99.03,98.86,98.91,37
,2011-06-15 00:00,15,98.9,99.06,98.87,99.06,24
,2011-06-15 00:30,15,99,99,98.9,98.97,20
,2011-06-15 01:00,15,98.92,98.96,98.73,98.79,99
,2011-06-15 01:30,15,98.77,98.77,98.61,98.71,48
,2011-06-15 02:00,15,98.74,98.74,98.52,98.69,127
,2011-06-15 02:30,15,98.68,98.94,98.66,98.86,108
,2011-06-15 03:00,15,98.88,98.95,98.69,98.87,128
,2011-06-15 03:30,15,98.82,98.85,98.57,98.57,196
,2011-06-15 04:00,15,98.59,98.62,98.23,98.26,441
,2011-06-15 04:30,15,98.27,98.57,98.2,98.51,184
,2011-06-15 05:00,15,98.49,98.71,98.47,98.71,127
,2011-06-15 05:30,15,98.73,99.03,98.67,98.78,292
,2011-06-15 06:00,15,98.87,99.11,98.87,99.02,328
,2011-06-15 06:30,15,99.02,99.09,98.77,98.77,218
,2011-06-15 07:00,15,98.83,98.98,98.55,98.55,518
,2011-06-15 07:30,15,98.52,98.64,98.11,98.25,1304
,2011-06-15 08:00,15,98.29,98.89,98.17,98.82,1213
,2011-06-15 08:30,15,98.8,99.29,98.63,99.06,1184
,2011-06-15 09:00,15,99.03,99.13,98.8,98.86,871
,2011-06-15 09:30,15,98.93,99.94,98.77,99.69,3467
,2011-06-15 10:00,15,99.69,99.95,99.37,99.4,2248
,2011-06-15 10:30,15,99.42,99.46,98.23,98.4,4070
,2011-06-15 11:00,15,98.37,98.61,97.05,97.32,5386
,2011-06-15 11:30,15,97.3,97.41,96.75,96.92,3145
,2011-06-15 12:00,15,96.91,97.13,95.73,95.9,4579
,2011-06-15 12:30,15,95.85,95.93,94.02,95.13,8337
,2011-06-15 13:00,15,95.15,95.69,94.7,94.82,4392
,2011-06-15 13:30,15,94.83,95.49,94.83,95.03,1337
,2011-06-15 14:00,15,95.02,95.35,94.82,95.34,511
,2011-06-15 14:30,15,95.31,95.37,95.15,95.28,264
,2011-06-15 15:00,15,95.27,95.3,95.16,95.2,99
,2011-06-15 15:30,15,95.28,95.39,95.28,95.33,47
,2011-06-15 16:00,15,95.34,95.39,95.2,95.26,35
,2011-06-15 16:30,15,95.25,95.35,95.25,95.35,7
,2011-06-15 19:00,16,95.17,95.32,95.15,95.32,30
,2011-06-15 19:30,16,95.3,95.44,95.29,95.37,20
,2011-06-15 20:00,16,95.35,95.35,95.3,95.32,26
,2011-06-15 20:30,16,95.27,95.27,95.21,95.23,59
,2011-06-15 21:00,16,95.32,95.44,95.32,95.44,11
,2011-06-15 21:30,16,95.49,95.54,95.49,95.5,22
,2011-06-15 22:00,16,95.5,95.52,95.46,95.46,9
,2011-06-15 22:30,16,95.5,95.51,95.46,95.51,8
,2011-06-15 23:00,16,95.48,95.51,95.45,95.48,8
,2011-06-15 23:30,16,95.44,95.44,95.17,95.22,10
,2011-06-16 00:00,16,95.19,95.35,95.18,95.22,49
,2011-06-16 00:30,16,95.11,95.12,94.87,95,21
,2011-06-16 01:00,16,95.05,95.21,95,95.05,49
,2011-06-16 01:30,16,95.05,95.25,95.04,95.23,30
,2011-06-16 02:00,16,95.16,95.37,94.8,95.22,263
,2011-06-16 02:30,16,95.24,95.52,95.06,95.48,150
,2011-06-16 03:00,16,95.37,95.73,95.37,95.67,334
,2011-06-16 03:30,16,95.66,95.73,95.32,95.32,578
,2011-06-16 04:00,16,95.35,95.4,94.91,94.99,361
,2011-06-16 04:30,16,94.93,95.02,94.43,94.86,953
,2011-06-16 05:00,16,94.85,95.02,94.5,94.84,420
,2011-06-16 05:30,16,94.84,95.5,94.84,95.3,322
,2011-06-16 06:00,16,95.35,95.42,94.9,95.05,196
,2011-06-16 06:30,16,95.03,95.08,94.77,94.79,317
,2011-06-16 07:00,16,94.8,94.84,94.36,94.51,1104
,2011-06-16 07:30,16,94.53,95.08,94.28,94.82,1497
,2011-06-16 08:00,16,94.84,95.43,94.45,95.13,2237
,2011-06-16 08:30,16,95.11,95.43,94.84,94.95,2577
,2011-06-16 09:00,16,94.85,95.21,94.51,94.64,4365
,2011-06-16 09:30,16,94.68,95.09,94.47,94.59,2857
,2011-06-16 10:00,16,94.61,95.07,94.38,94.95,2223
,2011-06-16 10:30,16,94.96,95.09,94.6,94.87,1334
,2011-06-16 11:00,16,94.87,95.25,94.71,95.15,1226
,2011-06-16 11:30,16,95.13,95.24,94.8,94.81,872
,2011-06-16 12:00,16,94.82,95.17,94.75,94.9,671
,2011-06-16 12:30,16,94.93,95.01,94.75,94.75,1247
,2011-06-16 13:00,16,94.75,95.05,94.62,94.95,2665
,2011-06-16 13:30,16,94.96,94.98,94.54,94.74,1104
,2011-06-16 14:00,16,94.73,94.78,94.65,94.71,768
,2011-06-16 14:30,16,94.69,94.98,94.68,94.98,466
,2011-06-16 15:00,16,94.98,95,94.9,94.9,30
,2011-06-16 15:30,16,94.87,95.14,94.82,95.14,107
,2011-06-16 16:00,16,95.15,95.15,95.11,95.12,7
,2011-06-16 19:00,17,95.19,95.19,95.05,95.05,21
,2011-06-16 19:30,17,95.09,95.16,95.08,95.16,6
,2011-06-16 20:00,17,95.19,95.34,95.18,95.34,87
,2011-06-16 21:00,17,95.21,95.21,95.15,95.18,11
,2011-06-16 21:30,17,94.91,94.91,94.77,94.86,9
,2011-06-16 22:00,17,94.76,94.84,94.75,94.84,4
,2011-06-16 22:30,17,94.86,94.96,94.86,94.92,218
,2011-06-16 23:00,17,94.92,94.94,94.57,94.57,55
,2011-06-16 23:30,17,94.57,94.57,94.23,94.41,41
,2011-06-17 00:00,17,94.31,94.39,94.26,94.26,9
,2011-06-17 00:30,17,94.25,94.41,94.21,94.35,19
,2011-06-17 01:00,17,94.37,94.49,94.32,94.35,25
,2011-06-17 01:30,17,94.34,94.59,94.32,94.59,35
,2011-06-17 02:00,17,94.63,94.63,94.08,94.17,152
,2011-06-17 02:30,17,94.18,94.18,92.32,93.04,866
,2011-06-17 03:00,17,92.92,92.92,92.13,92.4,542
,2011-06-17 03:30,17,92.43,92.85,92.36,92.75,264
,2011-06-17 04:00,17,92.57,93.5,92.5,93.5,172
,2011-06-17 04:30,17,93.5,93.63,92.9,93.08,201
,2011-06-17 05:00,17,93.01,93.63,92.85,93.63,237
,2011-06-17 05:30,17,93.55,93.93,93.38,93.85,207
,2011-06-17 06:00,17,93.82,93.96,93.57,93.73,187
,2011-06-17 06:30,17,93.74,94.14,93.36,94.1,296
,2011-06-17 07:00,17,94.06,94.18,93.61,93.76,315
,2011-06-17 07:30,17,93.77,94.11,93.68,94.07,409
,2011-06-17 08:00,17,94.06,94.07,93.11,93.23,1045
,2011-06-17 08:30,17,93.25,93.73,93.11,93.71,1033
,2011-06-17 09:00,17,93.75,93.97,93.36,93.58,688
,2011-06-17 09:30,17,93.56,93.73,93.42,93.47,387
,2011-06-17 10:00,17,93.43,93.74,93.18,93.58,771
,2011-06-17 10:30,17,93.62,93.68,93.12,93.27,546
,2011-06-17 11:00,17,93.28,93.31,92.53,92.69,1005
,2011-06-17 11:30,17,92.71,92.84,92.56,92.6,530
,2011-06-17 12:00,17,92.59,92.69,91.87,92.1,1415
,2011-06-17 12:30,17,92.1,92.46,92.07,92.35,645
,2011-06-17 13:00,17,92.31,93.06,92.3,93.02,1702
,2011-06-17 13:30,17,93,93.17,92.93,93.17,326
,2011-06-17 14:00,17,93.18,93.25,92.91,92.99,283
,2011-06-17 14:30,17,92.99,93.08,92.92,92.93,78
,2011-06-17 15:00,17,93.05,93.08,93.02,93.02,36
,2011-06-17 15:30,17,93.01,93.04,93.01,93.02,6
,2011-06-19 17:00,19,92.98,92.98,92.98,92.98,2
,2011-06-19 18:30,19,92.68,92.68,92.65,92.66,17
,2011-06-19 19:00,20,92.67,92.81,92.67,92.77,11
,2011-06-19 19:30,20,92.82,92.82,92.82,92.82,1
,2011-06-19 20:00,20,92.73,92.73,92.69,92.71,3
,2011-06-19 21:00,20,92.59,92.59,92.42,92.42,5
,2011-06-19 21:30,20,92.36,92.4,92.34,92.36,31
,2011-06-19 22:00,20,92.35,92.35,92.22,92.22,22
,2011-06-19 22:30,20,92.2,92.2,91.93,92.01,60
,2011-06-19 23:00,20,92.04,92.09,91.97,91.97,6
,2011-06-19 23:30,20,91.94,91.94,91.44,91.49,44
,2011-06-20 00:00,20,91.45,91.71,91.45,91.62,16
,2011-06-20 00:30,20,91.74,91.76,91.64,91.65,5
,2011-06-20 01:00,20,91.62,91.73,91.62,91.73,16
,2011-06-20 01:30,20,91.71,91.71,91.13,91.21,92
,2011-06-20 02:00,20,91.26,91.47,91.2,91.35,60
,2011-06-20 02:30,20,91.36,91.62,91.33,91.62,122
,2011-06-20 03:00,20,91.61,91.78,91.53,91.6,181
,2011-06-20 03:30,20,91.58,91.75,91.53,91.6,97
,2011-06-20 04:00,20,91.61,91.93,91.49,91.83,100
,2011-06-20 04:30,20,91.84,91.88,91.68,91.77,55
,2011-06-20 05:00,20,91.76,92.04,91.73,91.97,54
,2011-06-20 05:30,20,91.77,91.83,91.73,91.79,34
,2011-06-20 06:00,20,91.81,91.81,91.75,91.79,30
,2011-06-20 06:30,20,91.71,91.76,91.37,91.76,45
,2011-06-20 07:00,20,91.71,92.03,91.71,92.03,71
,2011-06-20 07:30,20,92.12,92.16,91.9,91.99,148
,2011-06-20 08:00,20,91.98,92.98,91.97,92.6,302
,2011-06-20 08:30,20,92.58,93.09,92.56,92.79,340
,2011-06-20 09:00,20,92.97,93,92.35,92.78,286
,2011-06-20 09:30,20,92.75,92.91,92.56,92.56,99
,2011-06-20 10:00,20,92.57,92.72,92.34,92.71,150
,2011-06-20 10:30,20,92.72,92.98,92.58,92.98,153
,2011-06-20 11:00,20,92.99,93.14,92.69,92.8,236
,2011-06-20 11:30,20,92.82,92.83,92.19,92.33,128
,2011-06-20 12:00,20,92.34,92.9,92.33,92.65,134
,2011-06-20 12:30,20,92.81,92.95,92.67,92.93,78
,2011-06-20 13:00,20,93,93.46,92.9,93.25,511