,2008-05-05 15:00,5,111.06,111.06,111.06,111.06,0
,2008-05-06 15:00,6,112.81,112.81,112.81,112.81,0
,2008-05-07 15:00,7,115.25,115.25,115.25,115.25,0
,2008-05-08 15:00,8,116.71,116.71,116.71,116.71,0
,2008-05-09 15:00,9,119.97,119.97,119.97,119.97,0
,2008-05-12 15:30,12,118.65,118.65,118.65,118.65,0
,2008-05-13 15:00,13,119.44,119.44,119.44,119.44,0
,2008-05-14 15:00,14,119.79,119.79,119.79,119.79,0
,2008-05-15 15:00,15,119.76,119.76,119.76,119.76,0
,2008-05-16 15:00,16,123.64,123.64,123.64,123.64,0
,2008-05-20 15:30,20,130.7,130.7,130.7,130.7,0
,2008-05-21 15:30,21,134.52,134.52,134.52,134.52,0
,2008-05-22 15:30,22,129.62,129.62,129.62,129.62,0
,2008-05-23 15:00,23,129.04,129.04,129.04,129.04,0
,2008-05-26 12:30,26,129.71,129.71,129.71,129.71,0
,2008-05-27 15:00,27,127.06,127.06,127.06,127.06,0
,2008-05-28 15:00,28,127.2,127.2,127.2,127.2,0
,2008-05-29 15:00,29,124.39,124.39,124.39,124.39,0
,2008-05-30 15:00,30,123.99,123.99,123.99,123.99,0
,2008-06-03 15:30,3,123.15,123.15,123.15,123.15,0
,2008-06-04 15:00,4,121.44,121.44,121.44,121.44,0
,2008-06-05 15:30,5,125.44,125.44,125.44,125.44,0
,2008-06-06 15:00,6,132.1,132.1,132.1,132.1,0
,2008-06-09 15:30,9,129.43,129.43,129.43,129.43,0
,2008-06-10 15:00,10,128.69,128.69,128.69,128.69,0
,2008-06-11 15:00,11,134.28,134.28,134.28,134.28,0
,2008-06-12 15:00,12,135.21,135.21,135.21,135.21,0
,2008-06-13 15:00,13,134.22,134.22,134.22,134.22,0
,2008-06-16 15:30,16,135.2,135.2,135.2,135.2,0
,2008-06-17 15:00,17,134.07,134.07,134.07,134.07,0
,2008-06-18 15:30,18,135.38,135.38,135.38,135.38,0
,2008-06-19 15:00,19,131.56,131.56,131.56,131.56,0
,2008-06-20 15:00,20,133.01,133.01,133.01,133.01,0
,2008-06-23 15:30,23,134.37,134.37,134.37,134.37,0
,2008-06-24 15:00,24,135.28,135.28,135.28,135.28,0
,2008-06-25 15:00,25,133.43,133.43,133.43,133.43,0
,2008-06-26 15:00,26,137.43,137.43,137.43,137.43,0
,2008-06-27 15:00,27,137.87,137.87,137.87,137.87,0
,2008-06-30 15:00,30,138.42,138.42,138.42,138.42,0
,2008-07-01 15:00,1,139.63,139.63,139.63,139.63,0
,2008-07-02 15:00,2,142.26,142.26,142.26,142.26,0
,2008-07-03 15:00,3,143.88,143.88,143.88,143.88,0
,2008-07-04 12:00,4,142.81,142.81,142.81,142.81,0
,2008-07-08 15:00,8,137.49,137.49,137.49,137.49,0
,2008-07-09 15:00,9,137.35,137.35,137.35,137.35,0
,2008-07-10 15:30,10,141.31,141.31,141.31,141.31,0
,2008-07-11 15:00,11,143.17,143.17,143.17,143.17,0
,2008-07-14 15:00,14,144.26,144.26,144.26,144.26,0
,2008-07-15 15:00,15,138.96,138.96,138.96,138.96,0
,2008-07-16 15:00,16,135.78,135.78,135.78,135.78,0
,2008-07-17 15:00,17,130.79,130.79,130.79,130.79,0
,2008-07-18 15:00,18,130.17,130.17,130.17,130.17,0
,2008-07-21 15:00,21,132.44,132.44,132.44,132.44,0
,2008-07-22 15:00,22,129.92,129.92,129.92,129.92,0
,2008-07-23 15:30,23,126.29,126.29,126.29,126.29,0
,2008-07-24 15:00,24,124.84,124.84,124.84,124.84,0
,2008-07-25 15:00,25,123,123,123,123,0
,2008-07-28 15:00,28,124.23,124.23,124.23,124.23,0
,2008-07-29 15:00,29,121.94,121.94,121.94,121.94,0
,2008-07-30 15:00,30,125.39,125.39,125.39,125.39,0
,2008-07-31 15:30,31,122.72,122.72,122.72,122.72,0
,2008-08-01 15:00,1,124.24,124.24,124.24,124.24,0
,2008-08-04 15:00,4,120.51,120.51,120.51,120.51,0
,2008-08-05 15:00,5,117.18,117.18,117.18,117.18,0
,2008-08-06 15:00,6,116.41,116.41,116.41,116.41,0
,2008-08-07 15:00,7,116.83,116.83,116.83,116.83,0
,2008-08-08 15:00,8,114.24,114.24,114.24,114.24,0
,2008-08-11 15:00,11,114.24,114.24,114.24,114.24,0
,2008-08-12 15:00,12,112.49,112.49,112.49,112.49,0
,2008-08-13 15:00,13,114.63,114.63,114.63,114.63,0
,2008-08-14 15:00,14,114.13,114.13,114.13,114.13,0
,2008-08-15 15:00,15,114.19,114.19,114.19,114.19,0
,2008-08-18 15:00,18,112.83,112.83,112.83,112.83,0
,2008-08-19 15:00,19,114.24,114.24,114.24,114.24,0
,2008-08-20 15:00,20,116.26,116.26,116.26,116.26,0
,2008-08-21 15:00,21,123.03,123.03,123.03,123.03,0
,2008-08-22 15:00,22,116.8,116.8,116.8,116.8,0
,2008-08-25 15:00,25,117.64,117.64,117.64,117.64,0
,2008-08-26 15:00,26,117.98,117.98,117.98,117.98,0
,2008-08-27 15:00,27,119.42,119.42,119.42,119.42,0
,2008-08-28 15:00,28,117.72,117.72,117.72,117.72,0
,2008-08-29 15:00,29,117.28,117.28,117.28,117.28,0
,2008-09-01 12:30,1,113.43,113.43,113.43,113.43,0
,2008-09-02 15:00,2,114.78,114.78,114.78,114.78,0
,2008-09-03 15:00,3,113.95,113.95,113.95,113.95,0
,2008-09-04 15:00,4,112.09,112.09,112.09,112.09,0
,2008-09-05 15:00,5,109.85,109.85,109.85,109.85,0
,2008-09-08 15:30,8,109.64,109.64,109.64,109.64,0
,2008-09-09 15:00,9,106.85,106.85,106.85,106.85,0
,2008-09-10 15:30,10,106.18,106.18,106.18,106.18,0
,2008-09-11 15:00,11,104.81,104.81,104.81,104.81,0
,2008-09-12 15:00,12,105.65,105.65,105.65,105.65,0
,2008-09-15 15:00,15,100.33,100.33,100.33,100.33,0
,2008-09-16 15:00,16,94.8,94.8,94.8,94.8,0
,2008-09-17 15:00,17,99.21,99.21,99.21,99.21,0
,2008-09-18 15:00,18,100.45,100.45,100.45,100.45,0
,2008-09-19 15:00,19,104.86,104.86,104.86,104.86,0
,2008-09-22 15:00,22,110.39,110.39,110.39,110.39,0
,2008-09-23 15:00,23,106.73,106.73,106.73,106.73,0
,2008-09-24 15:00,24,106.72,106.72,106.72,106.72,0
,2008-09-25 15:00,25,109.27,109.27,109.27,109.27,0
,2008-09-26 15:00,26,108.89,108.89,108.89,108.89,0
,2008-09-29 15:00,29,100.9,100.9,100.9,100.9,0
,2008-09-30 15:00,30,104.73,104.73,104.73,104.73,0
,2008-10-01 15:00,1,102.13,102.13,102.13,102.13,0
,2008-10-02 15:00,2,97.71,97.71,97.71,97.71,0
,2008-10-03 15:00,3,96.65,96.65,96.65,96.65,0
,2008-10-06 15:00,6,91.19,91.19,91.19,91.19,0
,2008-10-07 15:00,7,93.02,93.02,93.02,93.02,0
,2008-10-09 15:00,9,92.1,92.1,92.1,92.1,0
,2008-10-10 15:00,10,85.38,85.38,85.38,85.38,0
,2008-10-13 15:00,13,88.27,88.27,88.27,88.27,0
,2008-10-14 15:30,14,85.97,85.97,85.97,85.97,0
,2008-10-15 15:00,15,82.58,82.58,82.58,82.58,0
,2008-10-16 15:00,16,78.99,78.99,78.99,78.99,0
,2008-10-17 15:00,17,80.62,80.62,80.62,80.62,0
,2008-10-20 15:00,20,82.83,82.83,82.83,82.83,0
,2008-10-21 15:00,21,81.68,81.68,81.68,81.68,0
,2008-10-22 15:00,22,76.36,76.36,76.36,76.36,0
,2008-10-23 15:00,23,77.14,77.14,77.14,77.14,0
,2008-10-24 15:00,24,73.88,73.88,73.88,73.88,0
,2008-10-27 15:00,27,72.65,72.65,72.65,72.65,0
,2008-10-28 15:00,28,71.33,71.33,71.33,71.33,0
,2008-10-29 15:00,29,76.72,76.72,76.72,76.72,0
,2008-10-30 15:00,30,76.5,76.5,76.5,76.5,0
,2008-10-31 15:00,31,78.44,78.44,78.44,78.44,0
,2008-12-11 10:30,11,61.79,61.99,61.79,61.99,25
,2009-01-30 13:00,30,58.97,58.97,58.97,58.97,9
,2009-04-23 14:00,23,60.48,60.48,60.48,60.48,80
,2009-06-03 09:00,3,75.25,75.25,75.25,75.25,1
,2009-06-03 10:00,3,74.29,74.29,74.19,74.19,2
,2009-06-03 10:30,3,73.22,73.22,73.22,73.22,1
,2009-06-03 11:30,3,72.47,72.47,72.47,72.47,1
,2009-06-03 12:00,3,73.47,73.47,72.64,72.68,3
,2009-06-03 12:30,3,73.2,73.2,72.72,72.72,5
,2009-06-04 08:30,4,74.61,74.61,74.6,74.6,3
,2009-06-04 09:30,4,75.87,75.87,75.87,75.87,1
,2009-06-04 11:30,4,76.2,76.2,76.2,76.2,1
,2009-06-04 12:00,4,76.45,76.91,76.41,76.91,6
,2009-06-04 12:30,4,76.62,76.62,76.62,76.62,1
,2009-06-04 13:00,4,76.42,76.42,76.42,76.42,1
,2009-06-05 08:00,5,76.18,76.56,75.3,76.56,6
,2009-06-05 08:30,5,76.47,76.47,75.03,75.03,3
,2009-06-08 02:00,8,75.11,75.11,75.11,75.11,1
,2009-06-09 11:00,9,77.34,77.34,77.34,77.34,3
,2009-06-09 11:30,9,77.42,77.44,77.42,77.44,5
,2009-06-09 12:00,9,77.23,77.23,77.23,77.23,3
,2009-06-09 12:30,9,77.15,77.15,77.15,77.15,3
,2009-06-09 15:30,9,77.56,77.56,77.56,77.56,1
,2009-06-10 11:30,10,77.66,77.75,77.66,77.75,2
,2009-06-10 12:00,10,77.75,77.83,77.75,77.83,3
,2009-06-10 12:30,10,77.41,77.49,77.31,77.49,4
,2009-06-10 13:00,10,77.32,77.95,77.32,77.95,3
,2009-06-11 08:00,11,78.23,78.23,78.23,78.23,2
,2009-06-11 08:30,11,78.21,78.21,78.21,78.21,1
,2009-06-11 09:00,11,78.28,78.53,78.28,78.53,2
,2009-06-11 12:00,11,78.9,78.9,78.9,78.9,1
,2009-06-11 13:00,11,78.71,78.71,78.71,78.71,1
,2009-06-12 09:30,12,78.01,78.04,77.85,77.85,4
,2009-06-12 12:00,12,77.94,77.94,77.94,77.94,1
,2009-06-12 12:30,12,77.85,77.85,77.85,77.85,1
,2009-06-12 13:00,12,78.03,78.18,77.9,77.9,5
,2009-06-12 13:30,12,77.96,77.96,77.96,77.96,1
,2009-06-12 14:00,12,78.05,78.05,78.05,78.05,1
,2009-06-15 08:30,15,76.99,76.99,76.94,76.94,2
,2009-06-15 10:00,15,76.1,76.36,76.1,76.36,2
,2009-06-15 10:30,15,76,76,76,76,1
,2009-06-15 12:30,15,76.45,76.45,76.45,76.45,1
,2009-06-15 13:00,15,76.45,76.45,76.45,76.45,1
,2009-06-15 13:30,15,76.76,76.76,76.76,76.76,5
,2009-06-15 14:00,15,76.62,76.8,76.62,76.8,11
,2009-06-15 14:30,15,76.89,76.89,76.89,76.89,5
,2009-06-16 09:00,16,77.84,78,77.84,78,2
,2009-06-16 10:30,16,77.93,77.93,77.73,77.73,2
,2009-06-16 13:00,16,76.28,76.28,76.28,76.28,1
,2009-06-17 08:30,17,76.23,76.23,75.71,75.76,3
,2009-06-17 09:00,17,75.73,75.82,75.73,75.82,2
,2009-06-17 10:00,17,76.27,76.27,76.27,76.27,1
,2009-06-17 11:00,17,76.38,76.5,76.38,76.47,3
,2009-06-17 11:30,17,76.7,76.71,76.7,76.71,2
,2009-06-17 12:30,17,76.71,76.71,76.71,76.71,1
,2009-06-17 13:00,17,76.91,76.91,76.91,76.91,2
,2009-06-17 13:30,17,76.94,76.94,76.94,76.94,1
,2009-06-17 14:00,17,77.06,77.06,77.06,77.06,1
,2009-06-17 14:30,17,76.78,76.78,76.78,76.78,2
,2009-06-18 08:30,18,76.29,76.29,76.29,76.29,1
,2009-06-18 09:00,18,76.74,77.26,76.74,77.26,2
,2009-06-18 09:30,18,76.91,76.91,76.56,76.56,2
,2009-06-18 10:00,18,76.99,76.99,76.99,76.99,1
,2009-06-18 10:30,18,76.89,76.89,76.89,76.89,1
,2009-06-18 13:00,18,76.72,76.97,76.72,76.97,2
,2009-06-19 11:00,19,76.73,76.73,76.63,76.63,2
,2009-06-19 11:30,19,76.1,76.1,75.83,75.83,2
,2009-06-19 12:00,19,75.72,75.81,75.72,75.81,2
,2009-06-19 12:30,19,75.3,75.32,75.3,75.32,2
,2009-06-19 13:00,19,75.23,75.23,75.23,75.23,1
,2009-06-22 08:00,22,74.09,74.09,74.09,74.09,2
,2009-06-22 08:30,22,73.92,73.92,73.92,73.92,1
,2009-06-22 09:00,22,73.67,73.67,73.67,73.67,1
,2009-06-22 09:30,22,73.3,73.33,73.22,73.32,4
,2009-06-22 10:00,22,73.33,73.33,73.33,73.33,1
,2009-06-22 10:30,22,73.25,73.25,73.16,73.16,2
,2009-06-22 11:00,22,73.17,73.17,73.17,73.17,1
,2009-06-22 12:00,22,72.81,72.81,72.81,72.81,1
,2009-06-22 12:30,22,73,73,73,73,6
,2009-06-22 13:00,22,73.2,73.34,73.09,73.34,26
,2009-06-22 14:30,22,73.18,73.18,73.18,73.18,1
,2009-06-23 08:30,23,73.53,73.53,73.53,73.53,1
,2009-06-23 09:00,23,73.06,73.06,73.06,73.06,1
,2009-06-23 13:00,23,74.5,74.5,74.5,74.5,1
,2009-06-23 14:30,23,74.45,74.45,74.45,74.45,1
,2009-06-24 09:00,24,74.37,74.37,74.37,74.37,1
,2009-06-24 09:30,24,74.64,74.64,74.64,74.64,1
,2009-06-24 10:00,24,74.99,74.99,74.99,74.99,1
,2009-06-24 11:30,24,74.46,74.46,74.46,74.46,1
,2009-06-24 12:30,24,74.28,74.28,74.28,74.28,1
,2009-06-24 13:30,24,74.39,74.49,74.39,74.49,2
,2009-06-25 11:30,25,75.16,75.16,75.16,75.16,1
,2009-06-25 12:30,25,75.33,75.33,75.33,75.33,1
,2009-06-25 13:00,25,75.33,75.33,75.15,75.24,4
,2009-06-25 13:30,25,75.31,75.31,75.31,75.31,1
,2009-06-26 14:00,26,74.53,74.53,74.53,74.53,1
,2009-06-29 08:00,29,75.33,75.33,75.33,75.33,1
,2009-06-29 09:00,29,75.73,75.73,75.73,75.73,1
,2009-06-29 09:30,29,76.06,76.06,76.06,76.06,10
,2009-06-29 10:00,29,76.26,76.26,76.26,76.26,1
,2009-06-29 12:00,29,75.93,76.56,75.93,76.54,8
,2009-06-29 13:00,29,76.38,76.38,76.38,76.38,1
,2009-06-30 08:00,30,75.85,75.85,75.85,75.85,1
,2009-06-30 08:30,30,76.02,76.28,76.02,76.28,3
,2009-06-30 09:00,30,75.92,75.92,75.74,75.74,2
,2009-06-30 12:00,30,74.58,74.58,74.58,74.58,1
,2009-06-30 13:00,30,75.1,75.1,75.1,75.1,1
,2009-07-01 09:00,1,76.39,76.39,76.39,76.39,2
,2009-07-01 10:00,1,75.45,75.45,75.11,75.11,4
,2009-07-01 10:30,1,74.6,74.62,74.6,74.62,14
,2009-07-01 11:00,1,74.58,74.58,74.58,74.58,1
,2009-07-01 11:30,1,74.49,74.49,74.49,74.49,1
,2009-07-01 12:00,1,74.47,74.47,74.17,74.32,3
,2009-07-01 13:00,1,74.47,74.47,74.47,74.47,1
,2009-07-02 10:30,2,72.93,72.93,72.93,72.93,1
,2009-07-06 09:00,6,70.8,70.8,70.72,70.72,2
,2009-07-06 09:30,6,70.64,70.64,70.38,70.46,4
,2009-07-06 10:00,6,70.46,70.46,70.46,70.46,1
,2009-07-06 11:30,6,70.72,70.72,70.72,70.72,1
,2009-07-06 12:00,6,70.74,70.74,70.74,70.74,1
,2009-07-06 12:30,6,70.56,70.56,70.48,70.48,2
,2009-07-06 13:00,6,70.48,70.56,70.48,70.55,5
,2009-07-07 09:00,7,69.81,69.81,69.81,69.81,1
,2009-07-07 09:30,7,69.55,69.55,69.55,69.55,1
,2009-07-07 10:30,7,69.3,69.3,69.3,69.3,1
,2009-07-07 11:00,7,69.47,69.47,69.47,69.47,1
,2009-07-07 11:30,7,69.47,69.47,69.47,69.47,1
,2009-07-07 13:00,7,69.54,69.54,69.54,69.54,1
,2009-07-07 15:30,7,69.16,69.16,69.16,69.16,1
,2009-07-08 08:30,8,68.89,68.89,68.78,68.78,2
,2009-07-08 09:30,8,68.76,68.76,68.52,68.52,2
,2009-07-08 10:00,8,68.39,68.39,68.39,68.39,1
,2009-07-08 11:00,8,67.51,67.51,67.51,67.51,1
,2009-07-09 08:30,9,67.99,67.99,67.99,67.99,1
,2009-07-10 10:00,10,67.28,67.28,67.28,67.28,1
,2009-07-10 12:00,10,67.37,67.4,67.37,67.4,2
,2009-07-14 09:30,14,67.21,67.21,67.21,67.21,1
,2009-07-14 12:00,14,66.86,66.86,66.76,66.76,2
,2009-07-15 10:30,15,68.86,68.86,68.86,68.86,1
,2009-07-16 09:00,16,69.46,69.46,69.46,69.46,1
,2009-07-16 10:30,16,69.59,69.59,69.59,69.59,1
,2009-07-16 13:00,16,70.04,70.04,70.04,70.04,1
,2009-07-20 08:00,20,73,73,73,73,10
,2009-07-20 09:30,20,72.73,72.73,72.73,72.73,1
,2009-07-20 10:00,20,72.56,72.56,72.56,72.56,1
,2009-07-20 11:00,20,73.14,73.14,73.14,73.14,3
,2009-07-20 13:00,20,73.45,73.45,73.4,73.4,20
,2009-07-20 13:30,20,73.4,73.4,73.24,73.35,84
,2009-07-21 09:30,21,73.95,73.95,73.95,73.95,1
,2009-07-21 10:30,21,73.92,73.92,73.92,73.92,1
,2009-07-21 11:00,21,73.68,73.68,73.68,73.68,1
,2009-07-21 11:30,21,73.55,73.55,73.55,73.55,3
,2009-07-21 12:00,21,73.19,73.19,73.19,73.19,1
,2009-07-21 12:30,21,73.24,73.24,73.24,73.24,1
,2009-07-22 07:30,22,72.98,72.98,72.98,72.98,2
,2009-07-22 10:00,22,74.15,74.15,74.15,74.15,2
,2009-07-22 10:30,22,73.99,73.99,73.99,73.99,2
,2009-07-23 08:30,23,75.1,75.1,75.1,75.1,1
,2009-07-23 09:00,23,76.03,76.03,75.92,75.92,2
,2009-07-23 10:00,23,76.18,76.19,76.18,76.19,2
,2009-07-23 10:30,23,76.3,76.35,76.3,76.32,3
,2009-07-23 11:30,23,76.6,76.6,76.44,76.44,4
,2009-07-23 12:00,23,76.54,76.54,76.54,76.54,1
,2009-07-23 12:30,23,76.6,76.6,76.6,76.6,1
,2009-07-23 13:00,23,76.36,76.36,76.36,76.36,1
,2009-07-23 14:00,23,76.29,76.29,76.29,76.29,1
,2009-07-24 08:30,24,76.77,76.77,76.26,76.26,3
,2009-07-24 09:00,24,76.14,76.3,76.14,76.29,4
,2009-07-24 10:00,24,76.25,76.25,76.25,76.25,1
,2009-07-24 11:30,24,76.4,76.4,76.4,76.4,1
,2009-07-24 12:30,24,77.03,77.06,77.03,77.03,3
,2009-07-24 14:00,24,76.95,76.95,76.95,76.95,1
,2009-07-24 14:30,24,76.95,76.95,76.92,76.92,2
,2009-07-27 04:30,27,76.84,76.84,76.84,76.84,1
,2009-07-27 09:00,27,77.23,77.23,77.14,77.14,2
,2009-07-27 09:30,27,76.7,76.7,76.7,76.7,1
,2009-07-29 10:00,29,73.13,73.13,73.13,73.13,1
,2009-07-29 11:30,29,72.9,72.9,72.9,72.9,1
,2009-07-29 12:30,29,73.07,73.07,73.07,73.07,1
,2009-07-30 08:30,30,74.1,74.27,74.1,74.27,2
,2009-07-30 09:00,30,75.27,75.27,75.27,75.27,1
,2009-07-30 09:30,30,75.58,75.58,75.58,75.58,1
,2009-07-30 10:00,30,75.81,75.81,75.81,75.81,3
,2009-07-30 12:00,30,76.24,76.24,76.24,76.24,1
,2009-07-31 08:00,31,74.65,74.81,74.65,74.81,2
,2009-07-31 08:30,31,76.33,76.33,76.33,76.33,1
,2009-07-31 10:00,31,76.42,76.69,76.32,76.69,4
,2009-07-31 11:30,31,76.83,76.85,76.83,76.85,2
,2009-07-31 12:00,31,76.91,76.97,76.91,76.97,11
,2009-07-31 12:30,31,76.97,76.97,76.81,76.81,15
,2009-07-31 13:00,31,77,77.34,77,77.34,19
,2009-07-31 13:30,31,77.61,77.61,77.34,77.34,3
,2009-08-03 08:30,3,78.49,78.49,78.49,78.49,1
,2009-08-03 09:00,3,78.92,78.92,78.92,78.92,1
,2009-08-03 09:30,3,78.78,78.78,78.78,78.78,1
,2009-08-03 10:00,3,78.69,78.69,78.69,78.69,1
,2009-08-03 10:30,3,78.61,78.61,78.61,78.61,1
,2009-08-03 11:00,3,78.55,78.55,78.55,78.55,1
,2009-08-03 11:30,3,78.68,78.77,78.68,78.69,3
,2009-08-03 12:00,3,78.95,78.95,78.84,78.84,2
,2009-08-03 12:30,3,78.94,78.94,78.94,78.94,1
,2009-08-03 13:00,3,79.01,79.01,79.01,79.01,1
,2009-08-04 08:00,4,78.77,78.77,78.77,78.77,1
,2009-08-04 09:00,4,78.92,78.92,78.92,78.92,1
,2009-08-04 11:30,4,79.3,79.3,79.3,79.3,1
,2009-08-04 12:00,4,79.44,79.56,79.43,79.43,3
,2009-08-04 12:30,4,79.37,79.37,79.09,79.09,2
,2009-08-05 08:30,5,79.68,79.68,79.6,79.6,2
,2009-08-05 09:00,5,79.11,79.11,79.11,79.11,1
,2009-08-05 12:30,5,79.93,79.93,79.93,79.93,1
,2009-08-06 12:30,6,80.03,80.03,80.03,80.03,1
,2009-08-06 13:00,6,80.21,80.21,80.21,80.21,1
,2009-08-07 08:30,7,80.05,80.05,80.05,80.05,1
,2009-08-07 09:00,7,78.87,78.87,78.81,78.81,2
,2009-08-07 11:00,7,79.17,79.17,79.17,79.17,1
,2009-08-07 12:00,7,79.38,79.38,79.38,79.38,1
,2009-08-07 13:00,7,78.95,78.95,78.95,78.95,1
,2009-08-07 13:30,7,78.81,78.81,78.81,78.81,1
,2009-08-10 09:30,10,79.34,79.34,79.34,79.34,1
,2009-08-10 10:00,10,79.25,79.25,79.25,79.25,1
,2009-08-10 11:30,10,79.09,79.09,78.81,78.81,3
,2009-08-10 12:00,10,78.91,78.91,78.91,78.91,2
,2009-08-10 13:00,10,79.18,79.18,79.18,79.18,1
,2009-08-10 13:30,10,79.5,79.5,79.48,79.48,12
,2009-08-10 14:00,10,79.58,79.58,79.58,79.58,1
,2009-08-11 09:00,11,77.75,77.75,77.75,77.75,1
,2009-08-11 09:30,11,77.7,77.7,77.7,77.7,1
,2009-08-11 10:00,11,77.86,77.86,77.86,77.86,3
,2009-08-12 10:30,12,78.7,78.7,78.7,78.7,1
,2009-08-12 11:00,12,78.62,78.62,78.62,78.62,1
,2009-08-12 12:30,12,78.47,78.47,78.47,78.47,1
,2009-08-13 08:00,13,78.81,78.81,78.81,78.81,1
,2009-08-13 08:30,13,78.6,78.6,78.09,78.09,3
,2009-08-13 10:00,13,78.5,78.5,78.5,78.5,1
,2009-08-13 12:00,13,78.91,78.91,78.91,78.91,1
,2009-08-13 13:00,13,78.63,78.63,78.63,78.63,1
,2009-08-13 13:30,13,78.7,78.7,78.7,78.7,1
,2009-08-13 14:30,13,79.07,79.07,79.07,79.07,1
,2009-08-14 10:30,14,76.63,76.63,76.63,76.63,1
,2009-08-14 13:00,14,76.3,76.3,76.3,76.3,1
,2009-08-18 08:30,18,75.21,75.21,75.21,75.21,1
,2009-08-18 09:00,18,75.64,75.64,75.64,75.64,1
,2009-08-18 10:00,18,75.88,75.88,75.88,75.88,1
,2009-08-18 12:30,18,77.11,77.11,77.1,77.1,2
,2009-08-26 10:00,26,76.09,76.09,76.09,76.09,1
,2009-09-01 10:30,1,74.2,74.2,74.2,74.2,1
,2009-09-03 10:00,3,72.51,72.51,72.51,72.51,5
,2009-09-03 12:30,3,72.96,72.96,72.96,72.96,1
,2009-09-03 13:00,3,72.5,72.5,72.5,72.5,5
,2009-09-08 13:30,8,75.18,75.18,75.18,75.18,1
,2009-09-09 11:30,9,75.92,75.92,75.92,75.92,3
,2009-09-09 12:00,9,75.98,75.98,75.98,75.98,1
,2009-09-09 13:00,9,75.32,75.32,74.88,74.88,4
,2009-09-09 13:30,9,75.15,75.21,75.1,75.1,68
,2009-09-09 14:00,9,75.1,75.1,75.1,75.1,10
,2009-09-09 14:30,9,75.15,75.15,75.15,75.15,22
,2009-09-11 10:30,11,74.43,74.65,74.43,74.65,2
,2009-09-11 11:00,11,73.59,73.59,73.59,73.59,1
,2009-09-11 11:30,11,73.05,73.05,73.05,73.05,1
,2009-09-22 08:30,22,75.18,75.18,75.18,75.18,1
,2009-09-22 10:00,22,75.19,75.19,75.19,75.19,1
,2009-09-22 13:30,22,75.5,75.5,75.49,75.49,23
,2009-09-22 14:00,22,75.54,75.54,75.54,75.54,20
,2009-09-22 14:30,22,75.51,75.56,75.51,75.56,31
,2009-09-22 15:00,22,75.61,75.63,75.61,75.63,10
,2009-09-23 09:30,23,74.3,74.32,73.62,73.65,10
,2009-09-23 13:30,23,73.3,73.3,73.3,73.3,1
,2009-09-23 14:30,23,72.8,72.8,72.8,72.8,2
,2009-09-24 02:30,24,72.98,72.98,72.98,72.98,1
,2009-09-24 08:00,24,72.39,72.39,72.23,72.23,3
,2009-09-24 08:30,24,72.33,72.33,72.03,72.03,2
,2009-09-24 09:00,24,72.15,72.15,72.1,72.15,3
,2009-09-25 02:30,25,70.95,70.95,70.95,70.95,2
,2009-09-28 07:00,28,70.27,70.27,70.27,70.27,2
,2009-09-29 10:00,29,71.06,71.11,71.06,71.11,2
,2009-09-29 12:00,29,70.86,70.86,70.85,70.85,100
,2009-09-29 13:00,29,70.97,70.97,70.97,70.97,1
,2009-09-29 13:30,29,70.81,70.81,70.81,70.81,5
,2009-09-29 14:00,29,70.7,70.8,70.7,70.78,81
,2009-09-30 04:30,30,71.8,71.85,71.8,71.85,5
,2009-09-30 12:30,30,73.69,73.69,73.67,73.67,15
,2009-10-01 08:00,1,74.74,74.74,74.72,74.72,5
,2009-10-02 13:00,2,73.6,73.6,73.59,73.59,6
,2009-10-06 10:00,6,74.87,74.89,74.8,74.87,204
,2009-10-06 13:30,6,74.04,74.05,74.02,74.02,3
,2009-10-07 10:30,7,73.16,73.16,73.06,73.06,10
,2009-10-07 11:00,7,72.99,72.99,72.97,72.97,14
,2009-10-08 09:30,8,74.6,74.6,74.6,74.6,4
,2009-10-08 11:30,8,75.75,75.75,75.75,75.75,1
,2009-10-13 07:30,13,77.78,77.78,77.78,77.78,2
,2009-10-13 10:00,13,77.15,77.15,77.15,77.15,1
,2009-10-14 08:30,14,78.6,78.6,78.6,78.6,4
,2009-10-15 10:00,15,79.34,79.34,79.34,79.34,10
,2009-10-15 13:00,15,81.01,81.01,81.01,81.01,3
,2009-10-16 03:30,16,81.18,81.18,81.18,81.18,1
,2009-10-16 08:30,16,80.93,80.93,80.93,80.93,2
,2009-10-16 11:00,16,80.83,80.83,80.83,80.83,10
,2009-10-19 13:00,19,82.69,82.91,82.69,82.91,12
,2009-10-19 14:30,19,82.49,82.49,82.48,82.48,4
,2009-10-20 09:30,20,82.13,82.13,82.13,82.13,1
,2009-10-20 13:30,20,82.06,82.06,81.91,81.91,4
,2009-10-21 03:30,21,81.69,81.69,81.69,81.69,1
,2009-10-21 05:00,21,81.59,81.59,81.47,81.51,73
,2009-10-21 12:30,21,84.79,84.79,84.79,84.79,1
,2009-10-21 13:00,21,84.82,84.82,84.82,84.82,6
,2009-10-21 13:30,21,84.45,84.46,84.45,84.46,4
,2009-10-22 02:00,22,83.92,83.92,83.92,83.92,1
,2009-10-22 08:00,22,83.89,83.89,83.89,83.89,1
,2009-10-22 13:00,22,84.3,84.3,84.3,84.3,1
,2009-10-23 02:00,23,84.77,84.77,84.77,84.77,1
,2009-10-23 08:30,23,84.46,84.46,84.46,84.46,1
,2009-10-23 13:00,23,83.6,84.11,83.56,84.11,8
,2009-10-23 13:30,23,83.9,83.9,83.8,83.8,12
,2009-10-26 08:30,26,84.95,84.95,84.95,84.95,10
,2009-10-26 10:00,26,84.46,84.46,84.46,84.46,1
,2009-10-26 13:00,26,82.47,82.5,82.47,82.5,2
,2009-10-26 13:30,26,82.14,82.14,82.14,82.14,3
,2009-10-27 03:30,27,82.39,82.39,82.39,82.39,1
,2009-10-28 10:00,28,81.66,81.66,81.66,81.66,1
,2009-10-28 11:00,28,81.09,81.09,81.09,81.09,8
,2009-10-29 09:00,29,82.44,82.44,82.44,82.44,10
,2009-10-29 14:00,29,83.15,83.15,83.15,83.15,1
,2009-10-29 15:00,29,83.15,83.15,83.15,83.15,9
,2009-10-30 07:00,30,82.55,82.55,82.55,82.55,9
,2009-10-30 08:00,30,82.2,82.2,82.2,82.2,6
,2009-10-30 09:30,30,81.69,81.69,81.69,81.69,8
,2009-10-30 10:00,30,81.69,81.69,81.69,81.69,1
,2009-10-30 12:30,30,80.55,80.55,80.45,80.45,12
,2009-10-30 13:00,30,80.79,80.79,80.79,80.79,1
,2009-11-02 09:30,2,80.58,80.58,80.58,80.58,2
,2009-11-04 09:30,4,84.3,84.3,84.3,84.3,1
,2009-11-04 13:30,4,84.08,84.08,84.08,84.08,10
,2009-11-05 10:00,5,83.9,83.91,83.9,83.91,120
,2009-11-05 13:30,5,83.35,83.35,83.35,83.35,15
,2009-11-06 06:00,6,83.38,83.38,83.38,83.38,2
,2009-11-06 06:30,6,83.44,83.45,83.44,83.45,6
,2009-11-06 08:30,6,82.24,82.24,82.24,82.24,2
,2009-11-06 09:00,6,81.91,81.92,81.91,81.92,10
,2009-11-09 07:30,9,82.02,82.02,82.02,82.02,1
,2009-11-10 08:00,10,83.5,83.5,83.5,83.5,5
,2009-11-10 08:30,10,83.85,83.85,83.84,83.84,10
,2009-11-11 10:30,11,83.21,83.21,83.21,83.21,5
,2009-11-12 03:00,12,82.91,82.91,82.91,82.91,1
,2009-11-16 09:00,16,82.34,82.34,82.34,82.34,2
,2009-11-18 07:30,18,84.12,84.12,84.12,84.12,1
,2009-11-18 10:00,18,84.18,84.18,84.18,84.18,1
,2009-11-18 13:30,18,83.82,83.82,83.77,83.77,46
,2009-11-19 11:30,19,82.55,82.55,82.55,82.55,4
,2009-11-19 13:30,19,82.11,82.11,82.1,82.1,2
,2009-11-20 09:30,20,80.97,80.97,80.97,80.97,7
,2009-11-20 12:30,20,81.61,81.61,81.61,81.61,1
,2009-11-23 03:00,23,82.59,82.59,82.57,82.57,15
,2009-11-23 09:00,23,83.75,83.75,83.75,83.75,1
,2009-11-23 11:00,23,82.75,82.75,82.75,82.75,10
,2009-11-23 11:30,23,82.4,82.4,82.4,82.4,5
,2009-11-23 13:00,23,81.83,81.83,81.61,81.61,2
,2009-11-24 04:00,24,81.95,81.95,81.95,81.95,2
,2009-11-24 04:30,24,81.95,82.06,81.95,82.06,17
,2009-11-24 07:30,24,81.83,81.87,81.83,81.85,4
,2009-11-24 11:00,24,80.98,80.98,80.98,80.98,1
,2009-11-25 01:00,25,81.4,81.4,81.4,81.4,3
,2009-11-25 01:30,25,81.4,81.4,81.4,81.4,1
,2009-11-25 02:30,25,81.39,81.39,81.39,81.39,1
,2009-11-25 11:30,25,82.05,82.05,82.05,82.05,8
,2009-11-25 12:00,25,82.16,82.16,82.16,82.16,2
,2009-11-25 12:30,25,82.47,82.47,82.47,82.47,25
,2009-11-25 13:00,25,82.76,82.79,82.76,82.78,63
,2009-11-27 02:30,27,79.57,79.57,79.57,79.57,1
,2009-11-27 04:30,27,79.67,79.67,79.67,79.67,1
,2009-11-27 07:00,27,80.01,80.01,80.01,80.01,1
,2009-11-27 07:30,27,79.1,79.1,79.1,79.1,9
,2009-11-27 08:00,27,79.17,79.17,79.17,79.17,1
,2009-11-27 09:00,27,80.04,80.19,80.04,80.17,4
,2009-11-30 11:00,30,81.76,81.76,81.76,81.76,3
,2009-12-01 03:00,1,83.36,83.37,83.36,83.37,2
,2009-12-01 06:00,1,83.51,83.51,83.5,83.5,31
,2009-12-01 09:30,1,84.29,84.3,84.07,84.07,8
,2009-12-01 10:00,1,84.25,84.25,84.23,84.23,2
,2009-12-02 08:00,2,83.27,83.27,83.22,83.22,10
,2009-12-02 11:00,2,82.15,82.15,82.15,82.15,1
,2009-12-03 08:00,3,83.47,83.47,83.47,83.47,10
,2009-12-03 08:30,3,82.57,82.57,82.57,82.57,50
,2009-12-03 09:30,3,82.48,82.55,82.34,82.55,4
,2009-12-03 10:00,3,82.55,82.94,82.55,82.94,6
,2009-12-03 12:00,3,82.99,83.31,82.99,83.3,6
,2009-12-03 12:30,3,83.32,83.32,83.32,83.32,2
,2009-12-03 15:00,3,82.35,82.35,82.34,82.34,2
,2009-12-04 08:00,4,83.5,84.24,83.5,84,13
,2009-12-04 08:30,4,84.04,84.04,83.85,83.85,11
,2009-12-04 13:00,4,81.56,82.11,81.56,82.11,2
,2009-12-07 09:30,7,81.42,81.42,81.42,81.42,1
,2009-12-07 12:00,7,81.73,81.73,81.73,81.73,4
,2009-12-07 13:30,7,81.01,81.01,81.01,81.01,1
,2009-12-08 08:30,8,79.82,79.82,79.82,79.82,1
,2009-12-08 09:30,8,79.67,79.67,79.67,79.67,10
,2009-12-08 13:00,8,79.4,79.4,79.4,79.4,1
,2009-12-09 05:30,9,79.98,79.98,79.98,79.98,20
,2009-12-09 06:30,9,79.82,79.82,79.82,79.82,2
,2009-12-09 07:00,9,79.81,79.83,79.81,79.83,11
,2009-12-09 08:00,9,79.17,79.17,79.17,79.17,5
,2009-12-09 10:30,9,78.55,78.55,78.19,78.19,29
,2009-12-09 13:00,9,76.67,76.88,76.67,76.88,3
,2009-12-09 14:30,9,76.94,76.95,76.94,76.94,4
,2009-12-09 15:00,9,76.85,76.85,76.79,76.79,11
,2009-12-10 09:00,10,76.39,76.39,76.39,76.39,12
,2009-12-10 11:00,10,76.45,76.45,75.9,75.9,38
,2009-12-10 13:00,10,76.5,76.5,76.5,76.5,1
,2009-12-10 13:30,10,76.6,76.6,76.6,76.6,3
,2009-12-10 14:00,10,76.55,76.55,76.5,76.5,50
,2009-12-11 03:00,11,77.13,77.13,77.13,77.13,2
,2009-12-11 10:30,11,75.76,75.76,75.76,75.76,1
,2009-12-11 11:30,11,76.28,76.5,76.18,76.5,11
,2009-12-11 14:30,11,76.4,76.4,76.4,76.4,1
,2009-12-11 15:00,11,76.4,76.4,76.39,76.39,10
,2009-12-14 10:30,14,76.7,76.7,76.7,76.7,6
,2009-12-14 11:00,14,76.69,76.69,76.69,76.69,5
,2009-12-15 02:30,15,76.53,76.54,76.53,76.54,3
,2009-12-15 12:30,15,76.63,76.63,76.63,76.63,25
,2009-12-15 13:00,15,76.7,76.7,76.7,76.7,1
,2009-12-16 02:30,16,77.32,77.32,77.3,77.3,2
,2009-12-16 08:30,16,77.3,77.3,77.27,77.27,2
,2009-12-16 09:30,16,77.7,77.8,77.7,77.8,5
,2009-12-16 10:00,16,78.11,78.11,78.11,78.11,7
,2009-12-16 12:30,16,78.14,78.14,78.14,78.14,2
,2009-12-16 14:00,16,77.95,77.95,77.95,77.95,2
,2009-12-17 05:00,17,77.3,77.3,77.3,77.3,1
,2009-12-17 08:30,17,77.57,77.57,77.57,77.57,9
,2009-12-17 09:30,17,76.94,76.95,76.94,76.95,5
,2009-12-17 10:30,17,76.43,76.43,76.43,76.43,1
,2009-12-17 12:00,17,76.61,76.61,76.61,76.61,1
,2009-12-17 13:00,17,77.11,77.13,77.1,77.13,16
,2009-12-17 13:30,17,77.14,77.14,77.13,77.13,4
,2009-12-17 15:00,17,77.09,77.09,77.09,77.09,2
,2009-12-17 15:30,17,77.12,77.12,77.12,77.12,4
,2009-12-18 07:00,18,78.06,78.23,78.05,78.05,7
,2009-12-18 10:30,18,77.47,77.54,77.47,77.54,39
,2009-12-18 11:30,18,77.9,77.96,77.9,77.96,70
,2009-12-18 12:30,18,78.14,78.23,78.14,78.23,12
,2009-12-21 06:30,21,78.5,78.5,78.49,78.49,2
,2009-12-21 09:00,21,78.46,78.46,78.29,78.29,42
,2009-12-21 09:30,21,78.58,78.58,78.55,78.55,3
,2009-12-21 10:30,21,77.81,77.89,77.81,77.89,2
,2009-12-21 13:30,21,77.07,77.07,77.07,77.07,2
,2009-12-22 05:30,22,76.54,76.54,76.54,76.54,3
,2009-12-22 09:30,22,76.36,76.36,76.36,76.36,1
,2009-12-22 13:00,22,77.67,77.67,77.42,77.42,8
,2009-12-23 03:30,23,77.73,77.73,77.73,77.73,1
,2009-12-23 07:30,23,77.85,77.85,77.85,77.85,1
,2009-12-23 08:00,23,77.69,78.25,77.67,78.17,13
,2009-12-23 08:30,23,78.1,78.33,78.1,78.2,8
,2009-12-23 09:00,23,78.19,78.39,78.17,78.39,5
,2009-12-23 11:30,23,79.12,79.26,79.12,79.26,8
,2009-12-23 12:30,23,79.23,79.23,79.23,79.23,1
,2009-12-23 13:00,23,79.54,79.73,79.43,79.43,6
,2009-12-23 13:30,23,79.47,79.47,79.46,79.46,3
,2009-12-23 14:00,23,79.4,79.4,79.19,79.19,4
,2009-12-23 15:00,23,79.53,79.53,79.53,79.53,9
,2009-12-24 08:00,24,79.63,79.63,79.62,79.62,3
,2009-12-24 08:30,24,79.74,79.74,79.74,79.74,1
,2009-12-24 09:00,24,80.09,80.36,80.09,80.36,6
,2009-12-24 10:30,24,80.28,80.28,80.28,80.28,1
,2009-12-24 12:00,24,80.37,80.47,80.34,80.47,5
,2009-12-24 12:30,24,80.95,80.95,80.95,80.95,1
,2009-12-28 08:30,28,81.88,81.99,81.88,81.99,28
,2009-12-28 13:00,28,81.69,81.8,81.69,81.8,3
,2009-12-28 13:30,28,81.8,81.8,81.76,81.76,25
,2009-12-29 03:30,29,81.86,81.94,81.86,81.92,8
,2009-12-29 08:00,29,82.33,82.33,82.33,82.33,1
,2009-12-29 08:30,29,81.93,81.93,81.93,81.93,10
,2009-12-29 09:30,29,81.76,81.76,81.75,81.75,7
,2009-12-29 10:30,29,81.57,81.57,81.57,81.57,2
,2009-12-29 11:30,29,81.92,81.92,81.92,81.92,1
,2009-12-29 12:00,29,81.85,81.85,81.85,81.85,1
,2009-12-29 12:30,29,81.92,81.97,81.92,81.97,16
,2009-12-29 13:30,29,81.85,81.85,81.85,81.85,1
,2009-12-30 02:30,30,82.04,82.04,82.04,82.04,2
,2009-12-30 05:00,30,81.81,81.81,81.81,81.81,1
,2009-12-30 08:00,30,82.19,82.19,82.19,82.19,1
,2009-12-30 08:30,30,82.01,82.01,82.01,82.01,3
,2009-12-30 09:30,30,82.29,82.32,81.79,81.79,19
,2009-12-30 10:00,30,81.83,81.84,81.78,81.78,3
,2009-12-30 10:30,30,81.93,81.93,81.93,81.93,1
,2009-12-30 11:00,30,82.51,82.51,82.51,82.51,2
,2009-12-30 13:30,30,82.16,82.16,82.16,82.16,2
,2009-12-31 03:30,31,82.74,82.77,82.74,82.77,5
,2009-12-31 10:00,31,82.36,82.46,82.36,82.46,23
,2009-12-31 10:30,31,82.64,82.64,82.64,82.64,1
,2009-12-31 11:30,31,82.6,82.6,82.6,82.6,4
,2010-01-04 04:30,4,83.66,83.66,83.66,83.66,1
,2010-01-04 07:30,4,83.74,83.74,83.74,83.74,5
,2010-01-04 08:00,4,83.89,83.89,83.64,83.71,4
,2010-01-04 08:30,4,83.69,83.9,83.69,83.9,4
,2010-01-04 09:30,4,83.96,84.04,83.96,84.04,10
,2010-01-04 10:30,4,83.57,83.57,83.57,83.57,1
,2010-01-04 13:30,4,84.03,84.03,84.03,84.03,5
,2010-01-04 14:00,4,83.95,83.95,83.95,83.95,3
,2010-01-05 06:00,5,84.1,84.1,84.1,84.1,1
,2010-01-05 07:00,5,84.1,84.1,84.04,84.04,8
,2010-01-05 08:00,5,84.22,84.23,84.22,84.23,6
,2010-01-05 08:30,5,84.01,84.01,84.01,84.01,1
,2010-01-05 12:30,5,83.79,83.79,83.79,83.79,15
,2010-01-05 13:00,5,84.44,84.44,84.42,84.42,9
,2010-01-06 05:00,6,84.35,84.35,84.35,84.35,2
,2010-01-06 08:30,6,84.45,84.45,84.45,84.45,2
,2010-01-06 09:00,6,84.56,84.56,84.49,84.49,51
,2010-01-06 10:30,6,85.6,85.6,85.6,85.6,25
,2010-01-06 11:00,6,85.21,85.22,85.21,85.22,2
,2010-01-06 13:00,6,85.65,85.81,85.65,85.75,7
,2010-01-06 14:00,6,85.66,85.67,85.66,85.67,10
,2010-01-07 07:00,7,84.84,84.96,84.84,84.96,3
,2010-01-07 07:30,7,85.18,85.18,85.18,85.18,5
,2010-01-07 09:30,7,85.4,85.65,85.4,85.48,50
,2010-01-07 10:00,7,85.73,85.73,85.73,85.73,1
,2010-01-07 10:30,7,85.2,85.2,85.2,85.2,1
,2010-01-07 12:00,7,85.32,85.32,85.32,85.32,2
,2010-01-07 12:30,7,85.32,85.32,85.27,85.27,6
,2010-01-07 14:00,7,85.13,85.13,85.13,85.13,1
,2010-01-08 07:30,8,85.13,85.13,85.13,85.13,4
,2010-01-08 08:00,8,84.62,85.08,84.62,85.07,18
,2010-01-08 08:30,8,84.89,84.89,84.89,84.89,2
,2010-01-08 09:00,8,85.04,85.04,84.92,84.92,14
,2010-01-08 09:30,8,84.87,84.99,84.87,84.88,4
,2010-01-08 11:00,8,85.32,85.36,85.3,85.3,4
,2010-01-08 11:30,8,85.36,85.36,85.36,85.36,2
,2010-01-11 09:00,11,85.71,85.71,85.71,85.71,1
,2010-01-11 09:30,11,85.44,85.44,85.13,85.13,5
,2010-01-11 10:00,11,85.18,85.34,84.89,84.94,8
,2010-01-11 10:30,11,85,85,85,85,5
,2010-01-11 11:00,11,85.44,85.44,85.39,85.39,2
,2010-01-11 12:30,11,85.26,85.35,85.26,85.35,3
,2010-01-11 13:00,11,85.39,85.65,85.39,85.58,24
,2010-01-12 03:00,12,84.55,84.55,84.55,84.55,1
,2010-01-12 09:30,12,84.01,84.01,83.94,83.94,5
,2010-01-12 12:00,12,83.36,83.36,83.36,83.36,9
,2010-01-12 13:00,12,83.28,83.28,83.28,83.28,25
,2010-01-13 08:30,13,82.43,82.43,82.43,82.43,1
,2010-01-13 09:00,13,82.04,82.05,82.04,82.05,2
,2010-01-13 09:30,13,81.48,82.06,81.37,82.02,14
,2010-01-13 10:00,13,81.82,81.99,81.71,81.71,4
,2010-01-13 11:00,13,82.44,82.44,82.42,82.42,5
,2010-01-13 12:00,13,82.62,82.62,82.62,82.62,2
,2010-01-13 12:30,13,83.08,83.2,82.94,82.94,3
,2010-01-14 02:30,14,82.88,83.01,82.88,83.01,12
,2010-01-14 08:30,14,82.41,82.41,82.41,82.41,1
,2010-01-14 12:30,14,82.52,82.6,82.52,82.6,9
,2010-01-14 13:30,14,82.25,82.3,82.25,82.29,15
,2010-01-15 08:30,15,81.58,81.58,81.55,81.55,31
,2010-01-15 09:00,15,81.38,81.38,81.38,81.38,1
,2010-01-15 09:30,15,81.58,81.58,81.58,81.58,1
,2010-01-15 10:00,15,81.52,81.53,81.52,81.53,4
,2010-01-15 13:00,15,80.95,80.95,80.72,80.86,14
,2010-01-18 12:30,18,81,81.01,81,81,13
,2010-01-19 03:00,19,80.16,80.16,80.16,80.16,4
,2010-01-19 03:30,19,80.12,80.12,80.12,80.12,18
,2010-01-19 04:00,19,80.1,80.1,80.1,80.1,1
,2010-01-19 04:30,19,80.18,80.22,80.17,80.22,10
,2010-01-19 07:30,19,79.58,79.58,79.58,79.58,1
,2010-01-19 08:30,19,79.87,79.87,79.87,79.87,1
,2010-01-19 11:30,19,80.41,80.47,80.41,80.47,7
,2010-01-19 12:00,19,80.72,80.72,80.72,80.72,1
,2010-01-19 12:30,19,80.96,81.08,80.96,81.08,2
,2010-01-19 13:30,19,81.5,81.5,81.5,81.5,2
,2010-01-19 14:30,19,81.58,81.58,81.58,81.58,4
,2010-01-19 15:30,19,81.45,81.45,81.45,81.45,10
,2010-01-20 09:00,20,79.88,79.88,79.68,79.68,7
,2010-01-20 09:30,20,79.7,79.7,79.7,79.7,1
,2010-01-21 05:30,21,80.02,80.02,80.02,80.02,2
,2010-01-21 07:00,21,80.06,80.06,80.06,80.06,1
,2010-01-21 09:30,21,79.47,79.47,79.47,79.47,5
,2010-01-21 10:00,21,78.77,78.77,78.77,78.77,3
,2010-01-21 10:30,21,78.91,78.91,78.75,78.75,4
,2010-01-21 11:00,21,79,79,79,79,15
,2010-01-21 11:30,21,78.53,78.53,78.52,78.52,2
,2010-01-21 12:00,21,78.52,78.52,78.52,78.52,1
,2010-01-21 13:00,21,78.21,78.21,78.21,78.21,5
,2010-01-22 08:00,22,77.83,77.83,77.83,77.83,12
,2010-01-22 08:30,22,77.37,77.38,77.25,77.25,71
,2010-01-22 09:00,22,76.97,76.97,76.97,76.97,1
,2010-01-22 09:30,22,77.25,77.25,77.23,77.23,5
,2010-01-22 10:00,22,77.49,77.49,77.49,77.49,1
,2010-01-22 11:30,22,77.1,77.1,77,77,7
,2010-01-22 14:30,22,76.33,76.33,76.33,76.33,3
,2010-01-25 03:00,25,76.72,76.72,76.72,76.72,1
,2010-01-25 03:30,25,76.69,76.69,76.63,76.63,15
,2010-01-25 05:00,25,77.06,77.06,77.06,77.06,4
,2010-01-25 08:00,25,76.46,76.46,76.46,76.46,5
,2010-01-25 08:30,25,76.91,76.91,76.91,76.91,1
,2010-01-25 10:00,25,76.79,76.79,76.78,76.78,5
,2010-01-25 10:30,25,76.75,76.75,76.75,76.75,5
,2010-01-25 11:00,25,76.96,76.96,76.93,76.93,5
,2010-01-25 11:30,25,77.06,77.06,77.06,77.06,1
,2010-01-25 12:00,25,77.12,77.18,77.08,77.18,12
,2010-01-25 13:00,25,77.16,77.16,77.16,77.16,15
,2010-01-25 13:30,25,77.39,77.39,77.39,77.39,1
,2010-01-26 08:00,26,76.06,76.06,76.06,76.06,5
,2010-01-26 10:30,26,76.78,76.78,76.78,76.78,2
,2010-01-26 12:00,26,76.85,76.85,76.85,76.85,1
,2010-01-26 15:30,26,76.95,76.95,76.95,76.95,3
,2010-01-27 02:30,27,76.6,76.6,76.6,76.6,3
,2010-01-27 03:00,27,76.69,76.69,76.69,76.69,2
,2010-01-27 07:00,27,76.95,76.95,76.95,76.95,7
,2010-01-27 09:30,27,76.54,76.54,76.2,76.2,22
,2010-01-27 10:30,27,76.98,76.98,76.92,76.92,5
,2010-01-27 11:30,27,76.65,76.65,76.46,76.46,10
,2010-01-27 12:00,27,76.25,76.25,75.43,75.43,17
,2010-01-27 12:30,27,75.63,75.63,75.63,75.63,3
,2010-01-27 13:00,27,75.48,75.48,75.48,75.48,1
,2010-01-27 14:00,27,75.9,75.9,75.9,75.9,20
,2010-01-28 03:00,28,76.5,76.5,76.5,76.5,52
,2010-01-28 03:30,28,76.51,76.51,76.51,76.51,2
,2010-01-28 04:00,28,76.53,76.6,76.53,76.6,13
,2010-01-28 06:00,28,76.07,76.32,76.07,76.32,25
,2010-01-28 08:00,28,76.14,76.25,76.14,76.25,14
,2010-01-28 08:30,28,76.01,76.01,76.01,76.01,1
,2010-01-28 10:00,28,75.5,75.5,75.5,75.5,6
,2010-01-28 11:30,28,75.16,75.16,75.16,75.16,2
,2010-01-28 12:30,28,75.97,75.97,75.97,75.97,5
,2010-01-28 13:00,28,75.7,75.7,75.59,75.59,2
,2010-01-29 01:00,29,75.55,75.55,75.55,75.55,33
,2010-01-29 04:30,29,75.98,75.98,75.98,75.98,2
,2010-01-29 09:30,29,76.39,76.39,76.39,76.39,1
,2010-01-29 10:00,29,76.12,76.12,76.02,76.02,4
,2010-01-29 10:30,29,75.78,75.78,75.78,75.78,8
,2010-01-29 11:00,29,75.36,75.36,75.36,75.36,15
,2010-01-29 13:00,29,75.26,75.26,74.68,75.1,21
,2010-01-29 13:30,29,74.96,74.96,74.96,74.96,1
,2010-01-29 14:00,29,74.85,74.85,74.85,74.85,1
,2010-02-01 08:00,1,75.43,75.43,75.43,75.43,1
,2010-02-01 09:00,1,75.91,75.91,75.91,75.91,1
,2010-02-01 09:30,1,75.73,75.73,75.73,75.73,7
,2010-02-01 13:00,1,76.57,76.59,76.57,76.59,13
,2010-02-02 03:30,2,77.22,77.3,77.22,77.3,55
,2010-02-02 07:00,2,77.25,77.26,77.25,77.26,4
,2010-02-02 07:30,2,77.24,77.24,77.21,77.21,3
,2010-02-02 08:00,2,77.3,77.3,77.3,77.3,1
,2010-02-02 09:30,2,78.01,78.01,78.01,78.01,8
,2010-02-02 10:30,2,78.57,78.63,78.48,78.63,7
,2010-02-02 11:00,2,78.53,78.71,78.53,78.71,12
,2010-02-02 12:30,2,79.11,79.16,79.11,79.16,15
,2010-02-02 13:00,2,79.09,79.44,79.09,79.42,12
,2010-02-03 03:00,3,80.16,80.18,80.16,80.18,3
,2010-02-03 08:00,3,79.71,79.71,79.71,79.71,8
,2010-02-03 08:30,3,79.7,79.7,79.7,79.7,3
,2010-02-03 09:00,3,79.6,79.6,79.6,79.6,1
,2010-02-03 10:00,3,79.84,79.9,79.83,79.9,15
,2010-02-03 10:30,3,79.57,79.57,79.57,79.57,1
,2010-02-03 11:00,3,79.18,79.25,79.17,79.23,24
,2010-02-03 12:00,3,79.63,79.63,79.63,79.63,1
,2010-02-03 13:30,3,79.33,79.43,79.33,79.43,3
,2010-02-04 08:00,4,77.88,77.88,77.86,77.87,4
,2010-02-04 08:30,4,77.71,77.71,77.71,77.71,1
,2010-02-04 10:00,4,76.59,76.59,76.59,76.59,1
,2010-02-04 10:30,4,75.68,75.68,75.68,75.68,2
,2010-02-04 11:00,4,75.55,75.55,75.17,75.35,12
,2010-02-04 11:30,4,74.87,74.87,74.87,74.87,1
,2010-02-04 12:00,4,75.18,75.18,75.18,75.18,1
,2010-02-04 12:30,4,75.1,75.1,75.01,75.01,2
,2010-02-04 13:00,4,75.27,75.3,75.27,75.3,3
,2010-02-04 14:30,4,74.89,74.89,74.89,74.89,5
,2010-02-05 06:00,5,74.82,74.82,74.82,74.82,4
,2010-02-05 07:30,5,74.85,74.85,74.85,74.85,1
,2010-02-05 08:00,5,75.17,75.18,75.15,75.15,10
,2010-02-05 09:00,5,74.47,74.58,74.47,74.58,10
,2010-02-05 10:00,5,74.34,74.34,74.34,74.34,1
,2010-02-05 10:30,5,73.69,73.69,71.7,71.71,30
,2010-02-05 11:00,5,72.52,72.52,72.52,72.52,8
,2010-02-05 11:30,5,72.39,72.39,72.39,72.39,1
,2010-02-05 12:30,5,72.05,72.16,72.05,72.16,18
,2010-02-05 13:00,5,72.75,72.75,72.75,72.75,1
,2010-02-08 03:00,8,74.12,74.12,74.12,74.12,1
,2010-02-08 04:00,8,73.69,73.69,73.69,73.69,2
,2010-02-08 05:00,8,73.27,73.27,73.27,73.27,1
,2010-02-08 07:30,8,73.16,73.16,73.16,73.16,5
,2010-02-08 08:30,8,73.07,73.07,73.07,73.07,1
,2010-02-08 09:00,8,73.14,73.14,73.14,73.14,3
,2010-02-08 10:30,8,73.6,73.6,73.6,73.6,2
,2010-02-08 12:00,8,73.25,73.25,73.25,73.25,2
,2010-02-08 13:00,8,73.78,73.78,73.78,73.78,1
,2010-02-08 13:30,8,73.7,73.7,73.7,73.7,2
,2010-02-09 07:30,9,74.65,74.65,74.64,74.64,3
,2010-02-09 09:00,9,74.95,74.95,74.95,74.95,1
,2010-02-09 09:30,9,75.08,75.11,75.08,75.11,2
,2010-02-09 10:00,9,74.13,74.13,74.13,74.13,1
,2010-02-09 10:30,9,74.82,75.47,74.82,75.47,2
,2010-02-09 12:30,9,75.88,75.88,75.88,75.88,10
,2010-02-09 13:00,9,75.9,75.9,75.77,75.77,18
,2010-02-09 16:30,9,75.75,75.75,75.75,75.75,4
,2010-02-09 21:00,10,75.2,75.2,75.2,75.2,1
,2010-02-10 03:00,10,75.18,75.18,75.17,75.17,2
,2010-02-10 08:00,10,75.3,75.3,75.3,75.3,1
,2010-02-10 08:30,10,75.52,75.52,75.52,75.52,8
,2010-02-10 09:00,10,75.11,75.11,74.98,74.98,3
,2010-02-10 10:30,10,75.25,75.25,75.25,75.25,5
,2010-02-10 11:00,10,75.76,75.76,75.76,75.76,5
,2010-02-10 13:00,10,76.48,76.48,76.18,76.29,3
,2010-02-11 02:00,11,76.58,76.58,76.58,76.58,2
,2010-02-11 09:30,11,75.6,75.6,75.28,75.28,78
,2010-02-11 10:30,11,76.36,77.14,76.36,77.01,30
,2010-02-11 11:30,11,77,77.18,77,77.18,7
,2010-02-11 12:00,11,77.3,77.38,77.3,77.36,27
,2010-02-11 12:30,11,77.37,77.5,77.37,77.45,13
,2010-02-11 13:30,11,77.03,77.03,77.03,77.03,4
,2010-02-11 15:30,11,77.26,77.26,77.26,77.26,1
,2010-02-11 16:00,11,77.29,77.29,77.29,77.29,2
,2010-02-12 04:00,12,76.12,76.12,76.12,76.12,5
,2010-02-12 05:30,12,75.56,75.69,75.56,75.69,4
,2010-02-12 06:30,12,75.73,75.73,75.64,75.64,4
,2010-02-12 08:30,12,75.22,75.22,75.22,75.22,2
,2010-02-12 09:00,12,75.09,75.09,75.09,75.09,10
,2010-02-12 10:00,12,74.8,75.24,74.8,75.22,4
,2010-02-12 11:00,12,75.8,75.8,75.8,75.8,3
,2010-02-12 12:30,12,75.59,75.59,75.59,75.59,1
,2010-02-12 13:00,12,76.07,76.07,76.07,76.07,10
,2010-02-15 08:30,15,76.1,76.1,76.1,76.1,1
,2010-02-16 08:00,16,77.59,77.76,77.59,77.76,18
,2010-02-16 09:00,16,78.46,78.46,78.46,78.46,5
,2010-02-16 09:30,16,78.61,78.68,78.61,78.68,5
,2010-02-16 10:00,16,79.03,79.03,79,79,2
,2010-02-16 11:00,16,78.96,78.96,78.88,78.89,5
,2010-02-16 14:30,16,78.97,78.97,78.97,78.97,1
,2010-02-17 03:00,17,79.37,79.37,79.37,79.37,15
,2010-02-17 07:00,17,79.39,79.42,79.39,79.42,2
,2010-02-17 09:30,17,78.79,78.79,78.63,78.64,13
,2010-02-17 12:00,17,79.15,79.15,79.06,79.06,12
,2010-02-17 13:00,17,78.96,79.18,78.96,79.13,7
,2010-02-18 04:00,18,78.51,78.51,78.51,78.51,1
,2010-02-18 06:30,18,78.74,78.74,78.74,78.74,1
,2010-02-18 07:30,18,78.32,78.65,78.32,78.65,10
,2010-02-18 08:00,18,79.35,80.43,79.35,80.43,7
,2010-02-18 08:30,18,80.2,80.2,80.2,80.2,1
,2010-02-18 09:00,18,79.68,79.79,79.68,79.79,8
,2010-02-18 10:00,18,79.66,79.87,79.66,79.87,74
,2010-02-18 10:30,18,79.96,79.96,79.93,79.93,8
,2010-02-18 12:00,18,80.3,80.3,80.3,80.3,20
,2010-02-18 12:30,18,80.3,80.35,80.3,80.35,33
,2010-02-18 13:00,18,80.48,80.65,80.48,80.65,22
,2010-02-18 13:30,18,80.58,80.58,80.58,80.58,1
,2010-02-18 14:00,18,80.65,80.65,80.65,80.65,2
,2010-02-18 14:30,18,80.68,80.68,80.68,80.68,1
,2010-02-18 15:00,18,80.78,80.79,80.73,80.73,18
,2010-02-18 15:30,18,80.69,80.69,80.24,80.24,4
,2010-02-19 08:00,19,81.03,81.04,81.03,81.04,5
,2010-02-19 09:00,19,80.15,80.74,80.15,80.72,74
,2010-02-19 09:30,19,80.89,80.89,80.89,80.89,25
,2010-02-19 11:00,19,81.11,81.23,81.11,81.23,53
,2010-02-19 11:30,19,81.17,81.17,81.17,81.17,1
,2010-02-19 12:00,19,81.11,81.11,81.08,81.08,72
,2010-02-19 12:30,19,80.78,80.78,80.78,80.78,1
,2010-02-19 13:00,19,81.16,81.16,81.16,81.16,2
,2010-02-19 13:30,19,81.2,81.21,81.2,81.21,5
,2010-02-19 14:00,19,81.17,81.17,81.17,81.17,1
,2010-02-22 08:30,22,81.25,81.25,81.22,81.22,10
,2010-02-22 09:00,22,81.4,81.4,81.4,81.4,10
,2010-02-22 09:30,22,81.44,81.44,81.22,81.22,12
,2010-02-22 12:30,22,81.56,81.56,81.56,81.56,5
,2010-02-22 13:00,22,81.71,81.71,81.69,81.69,23
,2010-02-22 13:30,22,81.47,81.47,81.47,81.47,1
,2010-02-23 04:30,23,80.92,80.92,80.92,80.92,1
,2010-02-23 06:30,23,80.29,80.29,80.29,80.29,1
,2010-02-23 07:30,23,79.99,80,79.99,80,20
,2010-02-23 09:00,23,79.93,79.93,79.67,79.71,14
,2010-02-23 09:30,23,79.93,79.93,79.93,79.93,5
,2010-02-23 10:00,23,80.3,80.3,80.3,80.3,10
,2010-02-23 10:30,23,80.55,80.55,80.55,80.55,10
,2010-02-23 11:00,23,80.42,80.42,80.01,80.08,30
,2010-02-23 12:00,23,80.36,80.37,80.36,80.37,3
,2010-02-23 12:30,23,80.22,80.22,80.22,80.22,1
,2010-02-23 13:00,23,80.14,80.37,80.14,80.16,9
,2010-02-24 08:30,24,80.38,80.55,80.3,80.41,6
,2010-02-24 09:00,24,80.2,80.45,79.94,80.02,8
,2010-02-24 09:30,24,80.3,80.84,80.3,80.7,13
,2010-02-24 10:00,24,80.87,81.13,80.86,80.88,11
,2010-02-24 10:30,24,80.91,81.09,80.91,81.09,4
,2010-02-24 11:00,24,80.98,81.04,80.98,81.04,8
,2010-02-24 11:30,24,80.95,80.95,80.61,80.61,68
,2010-02-24 12:30,24,81.03,81.08,80.93,80.93,76
,2010-02-24 13:00,24,80.93,81.15,80.87,81.14,11
,2010-02-24 13:30,24,81.11,81.11,80.95,80.95,29
,2010-02-24 14:00,24,80.98,81.02,80.98,81.02,13
,2010-02-24 14:30,24,81.09,81.19,81.09,81.19,8
,2010-02-25 03:30,25,80.65,80.65,80.65,80.65,25
,2010-02-25 06:30,25,80.42,80.42,80.42,80.42,9
,2010-02-25 07:30,25,79.78,79.86,79.78,79.86,22
,2010-02-25 08:00,25,79.58,79.58,78.93,78.98,90
,2010-02-25 08:30,25,79.01,79.4,79.01,79.4,242
,2010-02-25 09:00,25,79.19,79.19,79.1,79.1,4
,2010-02-25 10:00,25,79.09,79.09,78.35,78.35,147
,2010-02-25 10:30,25,78.24,78.52,78.24,78.52,12
,2010-02-25 11:00,25,78.65,78.65,78.56,78.56,2
,2010-02-25 12:00,25,78.68,78.75,78.68,78.75,2
,2010-02-25 12:30,25,78.96,79.18,78.87,79.18,7
,2010-02-25 13:00,25,79.08,79.34,79.05,79.22,7
,2010-02-25 13:30,25,79.19,79.19,79.19,79.19,1
,2010-02-25 14:30,25,79.39,79.39,79.39,79.39,3
,2010-02-25 15:30,25,79.38,79.38,79.38,79.38,4
,2010-02-25 16:00,25,79.49,79.49,79.49,79.49,5
,2010-02-26 08:00,26,79.67,79.67,79.67,79.67,1
,2010-02-26 08:30,26,79.98,80.26,79.97,80.18,45
,2010-02-26 09:00,26,80.34,80.34,80.34,80.34,1
,2010-02-26 09:30,26,80.79,80.79,80.5,80.55,10
,2010-02-26 10:30,26,80.71,80.71,80.71,80.71,1
,2010-02-26 11:00,26,80.48,80.48,80.48,80.48,5
,2010-02-26 12:00,26,80.77,80.77,80.77,80.77,3
,2010-02-26 13:00,26,80.75,80.83,80.69,80.78,45
,2010-02-26 13:30,26,80.47,80.59,80.47,80.59,4
,2010-03-01 03:30,1,81.37,81.37,81.37,81.37,2
,2010-03-01 04:30,1,81.41,81.41,81.41,81.41,1
,2010-03-01 06:00,1,80.74,80.74,80.74,80.74,1
,2010-03-01 08:00,1,81.42,81.42,81.2,81.2,9
,2010-03-01 08:30,1,81.32,81.39,80.94,80.94,27
,2010-03-01 09:00,1,80.91,81.17,80.75,80.8,19
,2010-03-01 09:30,1,80.75,81.02,80.56,80.79,14
,2010-03-01 10:00,1,80.78,81,80.69,80.91,19
,2010-03-01 10:30,1,80.92,81.09,80.92,81.06,7
,2010-03-01 11:00,1,80.91,80.91,80.91,80.91,5
,2010-03-01 12:30,1,79.56,79.56,79.56,79.56,1
,2010-03-01 13:00,1,79.84,79.89,79.84,79.89,2
,2010-03-02 05:00,2,79.92,79.92,79.86,79.86,3
,2010-03-02 05:30,2,80.11,80.11,80.11,80.11,2
,2010-03-02 08:30,2,80.62,80.62,80.62,80.62,1
,2010-03-02 09:00,2,80.6,80.6,80.54,80.54,2
,2010-03-02 09:30,2,80.76,81.05,80.7,81.05,6
,2010-03-02 10:00,2,81.03,81.2,80.97,80.97,4
,2010-03-02 10:30,2,81.08,81.49,81.08,81.46,8
,2010-03-02 11:00,2,81.33,81.35,81.33,81.35,2
,2010-03-02 11:30,2,81.36,81.36,81.36,81.36,1
,2010-03-02 12:00,2,81.76,81.76,81.7,81.7,31
,2010-03-02 12:30,2,81.66,81.66,81.47,81.51,9
,2010-03-02 13:00,2,80.82,80.82,80.79,80.79,19
,2010-03-03 08:30,3,81.22,81.22,81.22,81.22,1
,2010-03-03 09:30,3,81.3,81.3,81.3,81.3,2
,2010-03-03 10:00,3,82.04,82.18,82.04,82.18,9
,2010-03-03 10:30,3,82.29,82.29,82.03,82.03,10
,2010-03-03 11:00,3,81.84,81.95,81.84,81.95,8
,2010-03-03 12:30,3,81.91,81.91,81.91,81.91,1
,2010-03-03 13:00,3,82.06,82.06,82.06,82.06,1
,2010-03-03 13:30,3,81.93,81.93,81.9,81.9,16
,2010-03-03 15:00,3,82.12,82.12,82.12,82.12,3
,2010-03-03 16:00,3,82.13,82.13,82.13,82.13,5
,2010-03-03 20:30,4,82,82,82,82,2
,2010-03-03 21:00,4,82,82,81.95,81.95,38
,2010-03-04 03:30,4,81.64,81.64,81.64,81.64,5
,2010-03-04 05:00,4,81.6,81.6,81.6,81.6,10
,2010-03-04 06:30,4,82.04,82.04,82.04,82.04,1
,2010-03-04 09:30,4,81.23,81.43,81.16,81.43,12
,2010-03-04 10:00,4,81.59,81.59,81.59,81.59,1
,2010-03-04 10:30,4,81.35,81.35,81.35,81.35,1
,2010-03-04 11:00,4,81.52,81.52,81.5,81.5,19
,2010-03-04 12:00,4,81.73,81.73,81.73,81.73,8
,2010-03-04 13:00,4,81.27,81.27,81.27,81.27,2
,2010-03-05 06:30,5,81.9,81.9,81.9,81.9,3
,2010-03-05 07:00,5,82,82.05,82,82.05,6
,2010-03-05 07:30,5,82.1,82.55,82.1,82.41,14
,2010-03-05 08:00,5,82.58,82.73,82.58,82.73,10
,2010-03-05 08:30,5,83.27,83.27,83.27,83.27,1
,2010-03-05 09:00,5,83.12,83.12,83.12,83.12,5
,2010-03-05 09:30,5,82.95,82.95,82.95,82.95,2
,2010-03-05 10:30,5,82.85,82.88,82.85,82.88,7
,2010-03-05 13:00,5,82.7,82.75,82.7,82.75,3
,2010-03-05 14:30,5,83,83,83,83,1
,2010-03-08 04:30,8,83.24,83.24,83.24,83.24,2
,2010-03-08 05:00,8,83.18,83.18,83.18,83.18,1
,2010-03-08 08:00,8,83.11,83.11,83.11,83.11,2
,2010-03-08 08:30,8,83.01,83.01,83.01,83.01,7
,2010-03-08 09:00,8,83.16,83.16,83.16,83.16,1
,2010-03-08 10:00,8,82.71,82.79,82.71,82.79,5
,2010-03-08 10:30,8,82.6,82.62,82.57,82.62,8
,2010-03-08 11:00,8,82.41,82.41,82.41,82.41,8
,2010-03-08 13:00,8,83.05,83.24,82.94,83.24,15
,2010-03-08 13:30,8,83.15,83.16,83.13,83.14,44
,2010-03-08 20:30,9,82.75,82.75,82.75,82.75,5
,2010-03-09 04:30,9,82.11,82.11,82.11,82.11,8
,2010-03-09 07:00,9,81.6,81.6,81.6,81.6,2
,2010-03-09 08:30,9,82.37,82.37,82.37,82.37,10
,2010-03-09 09:00,9,82.67,82.67,82.57,82.57,15
,2010-03-09 10:00,9,82.34,82.34,82.34,82.34,2
,2010-03-09 10:30,9,82.77,82.95,82.69,82.95,17
,2010-03-09 13:00,9,82.61,82.61,82.61,82.61,1
,2010-03-09 13:30,9,82.69,82.69,82.69,82.69,1
,2010-03-09 15:30,9,82.47,82.47,82.47,82.47,1
,2010-03-10 04:00,10,82.62,82.62,82.62,82.62,2
,2010-03-10 05:30,10,83.09,83.09,83.09,83.09,1
,2010-03-10 06:00,10,83.08,83.08,83.08,83.08,1
,2010-03-10 07:00,10,82.91,83,82.91,83,4
,2010-03-10 07:30,10,82.92,82.92,82.69,82.77,6
,2010-03-10 08:00,10,82.46,82.6,82.46,82.57,7
,2010-03-10 08:30,10,82.71,82.72,82.55,82.56,7
,2010-03-10 09:00,10,82.58,82.71,82.45,82.5,20
,2010-03-10 09:30,10,82.96,83.94,82.96,83.94,128
,2010-03-10 10:00,10,84.06,84.1,83.86,83.86,10
,2010-03-10 10:30,10,83.86,83.87,83.22,83.36,10
,2010-03-10 11:00,10,83.11,83.15,82.36,82.36,38
,2010-03-10 13:00,10,83.26,83.26,83.14,83.15,57
,2010-03-10 14:00,10,82.98,82.98,82.98,82.98,1
,2010-03-11 05:30,11,83.26,83.26,83.26,83.26,1
,2010-03-11 08:00,11,82.72,82.74,82.72,82.74,6
,2010-03-11 08:30,11,82.9,82.9,82.8,82.81,4
,2010-03-11 09:30,11,83.24,83.24,83.24,83.24,1
,2010-03-11 10:30,11,82.82,82.94,82.82,82.94,5
,2010-03-11 12:00,11,83.15,83.15,83.15,83.15,14
,2010-03-11 13:30,11,83.16,83.17,83.16,83.17,14
,2010-03-11 14:00,11,83.17,83.18,83.17,83.18,6
,2010-03-12 01:30,12,83.14,83.16,83.14,83.16,2
,2010-03-12 02:00,12,83.24,83.24,83.24,83.24,1
,2010-03-12 03:00,12,83.37,83.38,83.37,83.38,2
,2010-03-12 03:30,12,83.73,83.73,83.73,83.73,4
,2010-03-12 07:30,12,83.81,83.99,83.81,83.95,20
,2010-03-12 08:00,12,84.06,84.12,83.52,83.52,18
,2010-03-12 09:00,12,82.96,83.23,82.96,83.23,20
,2010-03-12 09:30,12,83.17,83.49,83.17,83.32,34
,2010-03-12 10:00,12,83.17,83.36,83.03,83.03,38
,2010-03-12 10:30,12,82.94,83.04,82.94,83.04,4
,2010-03-12 11:00,12,82.06,82.06,82,82,26
,2010-03-12 11:30,12,81.73,81.89,81.73,81.89,4
,2010-03-12 12:30,12,81.76,81.76,81.6,81.6,17
,2010-03-12 13:30,12,82.28,82.28,82.27,82.27,4
,2010-03-12 14:00,12,82.28,82.28,82.28,82.28,25
,2010-03-12 14:30,12,82.19,82.23,82.19,82.23,10
,2010-03-14 22:00,15,81.81,81.83,81.81,81.83,4
,2010-03-14 22:30,15,81.83,81.83,81.83,81.83,7
,2010-03-15 02:00,15,82.16,82.16,82.16,82.16,7
,2010-03-15 06:00,15,81.56,81.56,81.56,81.56,5
,2010-03-15 06:30,15,81.71,81.71,81.71,81.71,1
,2010-03-15 07:00,15,81.76,81.76,81.2,81.41,22
,2010-03-15 07:30,15,81.04,81.35,81.04,81.06,10
,2010-03-15 08:00,15,81.02,81.02,80.59,80.81,49
,2010-03-15 08:30,15,80.82,80.88,80.42,80.59,18
,2010-03-15 09:00,15,80.33,80.55,80.15,80.55,34
,2010-03-15 09:30,15,80.53,80.66,80.43,80.43,17
,2010-03-15 10:00,15,80.13,80.41,80.13,80.41,14
,2010-03-15 11:30,15,80.85,80.85,80.71,80.71,6
,2010-03-15 12:30,15,80.76,80.77,80.76,80.77,5
,2010-03-15 14:30,15,80.84,80.84,80.84,80.84,2
,2010-03-16 03:00,16,80.56,80.56,80.54,80.54,2
,2010-03-16 03:30,16,80.62,80.62,80.61,80.61,18
,2010-03-16 05:30,16,81.08,81.08,81.08,81.08,16
,2010-03-16 07:00,16,81.73,81.97,81.73,81.97,7
,2010-03-16 08:00,16,82.23,82.23,82.22,82.22,31
,2010-03-16 08:30,16,82.16,82.59,82.16,82.59,12
,2010-03-16 09:00,16,82.59,82.83,82.59,82.77,50
,2010-03-16 09:30,16,82.7,82.99,82.7,82.99,12
,2010-03-16 10:00,16,82.89,82.89,82.5,82.5,12
,2010-03-16 10:30,16,82.36,82.61,82.36,82.61,29
,2010-03-16 11:00,16,82.62,82.62,82.62,82.62,1
,2010-03-16 11:30,16,82.64,82.8,82.64,82.76,17
,2010-03-16 12:00,16,82.45,82.8,82.43,82.44,96
,2010-03-16 12:30,16,82.67,82.67,82.62,82.64,27
,2010-03-16 13:00,16,82.8,82.8,82.74,82.74,3
,2010-03-17 03:30,17,83.08,83.08,83.08,83.08,1
,2010-03-17 04:00,17,83.3,83.35,83.3,83.35,8
,2010-03-17 05:00,17,83.31,83.32,83.31,83.32,2
,2010-03-17 06:00,17,83.4,83.4,83.4,83.4,1
,2010-03-17 06:30,17,83.38,83.38,83.38,83.38,10
,2010-03-17 08:30,17,83.09,83.14,82.87,82.87,20
,2010-03-17 11:00,17,83.27,83.28,83.27,83.27,25
,2010-03-17 11:30,17,83.28,83.37,83.27,83.36,44
,2010-03-17 12:00,17,83.55,83.88,83.55,83.85,49
,2010-03-17 13:30,17,83.61,83.62,83.61,83.62,3
,2010-03-17 23:30,18,83.33,83.33,83.33,83.33,12
,2010-03-18 01:30,18,83.21,83.21,83.21,83.21,6
,2010-03-18 03:30,18,83.19,83.19,83.19,83.19,1
,2010-03-18 05:30,18,83.17,83.25,83.17,83.25,2
,2010-03-18 07:30,18,83.64,83.65,83.64,83.65,18
,2010-03-18 08:30,18,83.5,83.5,83.5,83.5,1
,2010-03-18 09:30,18,83.14,83.14,83.05,83.05,239
,2010-03-18 10:30,18,82.96,83.14,82.86,82.97,224
,2010-03-18 11:00,18,83.23,83.23,83.23,83.23,1
,2010-03-18 11:30,18,83.49,83.62,83.43,83.43,32
,2010-03-18 12:00,18,83.4,83.42,83.3,83.3,72
,2010-03-18 12:30,18,83.31,83.31,83.2,83.21,99
,2010-03-18 19:30,19,82.92,83.04,82.92,83.02,25
,2010-03-18 23:00,19,83.17,83.17,83.17,83.17,1
,2010-03-19 02:00,19,82.92,82.92,82.92,82.92,1
,2010-03-19 02:30,19,82.94,82.94,82.7,82.78,37
,2010-03-19 03:00,19,82.87,82.88,82.87,82.88,2
,2010-03-19 03:30,19,82.8,82.85,82.8,82.85,6
,2010-03-19 04:00,19,82.75,82.78,82.74,82.74,11
,2010-03-19 04:30,19,82.81,82.85,82.81,82.83,10
,2010-03-19 05:00,19,82.71,82.71,82.63,82.69,128
,2010-03-19 05:30,19,82.71,82.78,82.71,82.78,2
,2010-03-19 06:00,19,82.77,82.78,82.74,82.74,51
,2010-03-19 06:30,19,82.79,82.8,82.79,82.8,2
,2010-03-19 07:00,19,83,83.07,83,83.02,25
,2010-03-19 07:30,19,83.14,83.15,83.14,83.15,2
,2010-03-19 08:00,19,82.96,83.06,81.9,81.9,255
,2010-03-19 08:30,19,81.76,81.79,81.65,81.75,4
,2010-03-19 09:00,19,81.47,81.47,81.2,81.25,15
,2010-03-19 09:30,19,81.07,81.07,81.07,81.07,1
,2010-03-19 10:00,19,81.18,81.21,80.92,81.14,135
,2010-03-19 10:30,19,81.11,81.38,81.07,81.38,11
,2010-03-19 11:00,19,81.38,81.38,81.38,81.38,1
,2010-03-19 11:30,19,81.27,81.28,81.25,81.25,52
,2010-03-19 12:00,19,81.7,81.91,81.7,81.91,61
,2010-03-19 12:30,19,81.67,81.67,81.67,81.67,9
,2010-03-19 13:30,19,81.73,81.73,81.65,81.7,3
,2010-03-22 00:30,22,81.28,81.28,81.28,81.28,1
,2010-03-22 02:00,22,81.23,81.28,81.21,81.28,7
,2010-03-22 02:30,22,81.34,81.54,81.34,81.52,56
,2010-03-22 03:00,22,81.42,81.42,81.29,81.34,10
,2010-03-22 03:30,22,81.26,81.26,80.91,80.93,19
,2010-03-22 04:00,22,81.01,81.01,80.99,80.99,6
,2010-03-22 04:30,22,80.94,80.94,80.93,80.93,5
,2010-03-22 05:00,22,80.87,80.87,80.72,80.72,21
,2010-03-22 05:30,22,80.62,80.69,80.2,80.28,61
,2010-03-22 06:00,22,80.29,80.65,80.29,80.59,16
,2010-03-22 06:30,22,80.5,80.54,80.08,80.08,82
,2010-03-22 07:00,22,80.05,80.09,79.77,79.95,69
,2010-03-22 07:30,22,80.12,80.33,80.12,80.33,10
,2010-03-22 08:00,22,80.2,80.49,79.99,80.49,57
,2010-03-22 08:30,22,80.56,80.76,80.4,80.76,33
,2010-03-22 09:00,22,81,81.39,81,81.36,31
,2010-03-22 09:30,22,81.51,81.8,81.31,81.8,13
,2010-03-22 10:00,22,81.7,81.83,81.44,81.59,81
,2010-03-22 10:30,22,81.6,82.16,81.59,82.16,23
,2010-03-22 11:00,22,82.22,82.33,82.03,82.03,57
,2010-03-22 11:30,22,81.96,82.09,81.95,82.09,33
,2010-03-22 12:00,22,82.18,82.39,82.18,82.28,4
,2010-03-22 12:30,22,82.39,82.39,82.39,82.39,1
,2010-03-22 13:00,22,82.48,82.48,82.48,82.48,1
,2010-03-22 14:00,22,82.34,82.34,82.34,82.34,1
,2010-03-23 00:30,23,82.11,82.11,82.07,82.07,7
,2010-03-23 02:00,23,82.01,82.01,82.01,82.01,1
,2010-03-23 02:30,23,82.06,82.15,82.06,82.11,3
,2010-03-23 03:00,23,82.16,82.5,82.16,82.5,18
,2010-03-23 03:30,23,82.46,82.46,82.3,82.3,4
,2010-03-23 04:00,23,82.29,82.48,82.2,82.41,23
,2010-03-23 04:30,23,82.44,82.46,82.44,82.46,4
,2010-03-23 05:00,23,82.21,82.21,81.98,82.13,30
,2010-03-23 05:30,23,82.03,82.04,81.65,81.74,179
,2010-03-23 06:00,23,81.82,82.08,81.78,82.08,52
,2010-03-23 06:30,23,82.17,82.24,82.17,82.24,3
,2010-03-23 07:00,23,82.09,82.36,82.04,82.04,9
,2010-03-23 07:30,23,81.76,82.08,81.72,82.04,218
,2010-03-23 08:00,23,82.11,82.79,81.87,82.7,32
,2010-03-23 08:30,23,82.68,82.82,82.49,82.49,20
,2010-03-23 09:00,23,82.28,82.5,82.28,82.5,14
,2010-03-23 09:30,23,82.52,82.57,82.42,82.57,9
,2010-03-23 10:00,23,82.64,82.75,82.51,82.55,88
,2010-03-23 10:30,23,82.59,82.7,82.41,82.52,73
,2010-03-23 11:00,23,82.57,82.6,82.51,82.6,23
,2010-03-23 11:30,23,82.54,82.67,82.34,82.4,78
,2010-03-23 12:00,23,82.28,82.63,82.28,82.62,47
,2010-03-23 12:30,23,82.59,82.61,82.58,82.61,4
,2010-03-23 13:00,23,82.58,82.59,82.54,82.59,7
,2010-03-23 13:30,23,82.7,82.7,82.63,82.63,3
,2010-03-23 14:30,23,82.25,82.25,82.2,82.2,2
,2010-03-23 23:00,24,82.17,82.17,82.17,82.17,1
,2010-03-24 01:00,24,81.91,81.91,81.91,81.91,1
,2010-03-24 02:00,24,81.96,82.02,81.96,81.96,12
,2010-03-24 02:30,24,81.87,81.87,81.62,81.64,13
,2010-03-24 03:00,24,81.72,81.82,81.55,81.62,19
,2010-03-24 03:30,24,81.64,81.64,81.55,81.55,2
,2010-03-24 04:00,24,81.52,81.52,81.14,81.22,32
,2010-03-24 04:30,24,81.37,81.51,81.34,81.4,14
,2010-03-24 05:00,24,81.46,81.63,81.36,81.51,33
,2010-03-24 05:30,24,81.42,81.47,81.26,81.35,21
,2010-03-24 06:00,24,81.38,81.38,81.38,81.38,1
,2010-03-24 06:30,24,81.39,81.4,81.26,81.4,20
,2010-03-24 07:00,24,81.2,81.2,80.98,81.19,20
,2010-03-24 07:30,24,81.22,81.37,81.22,81.37,9
,2010-03-24 08:00,24,81.31,81.52,81.25,81.28,17
,2010-03-24 08:30,24,81.14,81.77,80.82,81.59,53
,2010-03-24 09:00,24,81.76,81.76,81.14,81.39,36
,2010-03-24 09:30,24,81.53,81.53,81.41,81.41,22
,2010-03-24 10:00,24,81.5,81.6,81.39,81.39,47
,2010-03-24 10:30,24,81.42,81.63,81.42,81.63,3
,2010-03-24 11:00,24,81.49,81.49,81.28,81.38,28
,2010-03-24 11:30,24,81.39,81.56,81.39,81.41,20
,2010-03-24 12:00,24,81.51,81.51,81.49,81.49,4
,2010-03-24 12:30,24,81.44,81.45,81.44,81.45,5
,2010-03-24 13:00,24,81.44,81.44,81.33,81.35,30
,2010-03-24 13:30,24,81.34,81.36,81.29,81.29,31
,2010-03-24 14:00,24,81.23,81.23,81.23,81.23,13
,2010-03-24 19:30,25,81.27,81.28,81.27,81.28,6
,2010-03-24 22:00,25,81.31,81.31,81.3,81.3,3
,2010-03-24 23:00,25,81.38,81.38,81.38,81.38,2
,2010-03-25 01:00,25,81.36,81.38,81.36,81.38,5
,2010-03-25 01:30,25,81.46,81.46,81.4,81.4,4
,2010-03-25 02:00,25,81.45,81.62,81.42,81.49,13
,2010-03-25 02:30,25,81.49,81.65,81.49,81.57,13
,2010-03-25 03:00,25,81.62,81.71,81.62,81.71,14
,2010-03-25 03:30,25,81.7,81.78,81.67,81.78,7
,2010-03-25 04:00,25,81.72,81.78,81.71,81.78,10
,2010-03-25 04:30,25,81.78,81.86,81.72,81.86,10
,2010-03-25 05:00,25,81.85,81.97,81.85,81.97,19
,2010-03-25 05:30,25,81.84,81.85,81.84,81.85,5
,2010-03-25 06:00,25,81.83,81.88,81.79,81.79,17
,2010-03-25 06:30,25,81.82,81.88,81.78,81.88,23
,2010-03-25 07:00,25,81.96,82.2,81.96,82.06,26
,2010-03-25 07:30,25,82.19,82.28,82,82,32
,2010-03-25 08:00,25,81.93,81.99,81.6,81.65,48
,2010-03-25 08:30,25,81.59,81.93,81.52,81.85,207
,2010-03-25 09:00,25,81.85,82.19,81.73,82.09,121
,2010-03-25 09:30,25,82.08,82.17,82,82,12
,2010-03-25 10:00,25,81.91,82.08,81.91,82.08,6
,2010-03-25 10:30,25,82.05,82.34,82.05,82.25,28
,2010-03-25 11:00,25,82.23,82.29,82.16,82.27,74
,2010-03-25 11:30,25,82.14,82.14,81.53,81.68,100
,2010-03-25 12:00,25,81.65,81.68,81.4,81.51,11
,2010-03-25 12:30,25,81.48,81.53,81.36,81.41,30
,2010-03-25 13:00,25,81.52,81.53,81.52,81.53,4
,2010-03-25 13:30,25,81.23,81.24,81.14,81.14,60
,2010-03-25 14:00,25,81.3,81.31,81.3,81.31,5
,2010-03-25 19:00,26,81.43,81.43,81.42,81.42,2
,2010-03-25 19:30,26,81.45,81.45,81.45,81.45,1
,2010-03-25 21:00,26,81.69,81.72,81.69,81.72,5
,2010-03-25 21:30,26,81.73,81.78,81.73,81.78,10
,2010-03-25 23:00,26,81.83,81.83,81.83,81.83,3
,2010-03-25 23:30,26,81.84,81.84,81.84,81.84,1
,2010-03-26 00:30,26,81.85,81.88,81.85,81.88,6
,2010-03-26 01:00,26,81.9,81.91,81.9,81.9,5
,2010-03-26 01:30,26,81.91,82.05,81.91,82.05,4
,2010-03-26 02:00,26,82.07,82.12,81.81,81.91,14
,2010-03-26 02:30,26,81.83,81.83,81.78,81.78,3
,2010-03-26 03:00,26,81.82,81.82,81.81,81.81,3
,2010-03-26 03:30,26,81.83,81.83,81.83,81.83,1
,2010-03-26 04:00,26,81.81,81.81,81.81,81.81,2
,2010-03-26 04:30,26,81.91,81.98,81.91,81.97,14
,2010-03-26 05:00,26,82.05,82.35,82.05,82.15,104
,2010-03-26 05:30,26,82.19,82.23,82.1,82.1,12
,2010-03-26 06:00,26,82.19,82.21,81.88,81.93,15
,2010-03-26 06:30,26,81.96,82,81.86,81.92,15
,2010-03-26 07:00,26,81.84,81.85,81.47,81.68,26
,2010-03-26 07:30,26,81.41,81.41,80.57,81.33,54
,2010-03-26 08:00,26,81.23,81.59,81.23,81.39,50
,2010-03-26 08:30,26,81.47,81.48,80.99,80.99,27
,2010-03-26 09:00,26,81,81.33,80.84,81.29,87
,2010-03-26 09:30,26,81.48,81.49,80.88,80.95,47
,2010-03-26 10:00,26,80.8,81.13,80.8,80.82,34
,2010-03-26 10:30,26,80.7,80.83,80.48,80.62,146
,2010-03-26 11:00,26,80.79,81.03,80.59,80.92,183
,2010-03-26 11:30,26,80.88,81.17,80.82,80.83,103
,2010-03-26 12:00,26,80.83,81.06,80.76,80.97,62
,2010-03-26 12:30,26,81,81,80.89,80.89,16
,2010-03-26 13:00,26,80.89,81.1,80.89,81.1,13
,2010-03-26 13:30,26,81.01,81.06,81.01,81.06,10
,2010-03-26 14:00,26,81.12,81.12,81.08,81.1,6
,2010-03-28 21:00,29,81.42,81.42,81.42,81.42,5
,2010-03-28 21:30,29,81.42,81.42,81.42,81.42,6
,2010-03-28 22:30,29,81.39,81.39,81.39,81.39,1
,2010-03-29 00:00,29,81.42,81.42,81.42,81.42,39
,2010-03-29 00:30,29,81.54,81.54,81.54,81.54,1
,2010-03-29 01:00,29,81.54,81.54,81.54,81.54,2
,2010-03-29 01:30,29,81.59,81.59,81.59,81.59,3
,2010-03-29 02:00,29,81.52,81.52,81.52,81.52,1
,2010-03-29 02:30,29,81.64,81.65,81.62,81.62,5
,2010-03-29 03:00,29,81.54,81.67,81.53,81.67,4
,2010-03-29 03:30,29,81.57,81.57,81.53,81.53,2
,2010-03-29 04:00,29,81.55,81.55,81.55,81.55,1
,2010-03-29 04:30,29,81.64,81.72,81.64,81.72,7
,2010-03-29 05:00,29,81.6,81.6,81.56,81.57,5
,2010-03-29 06:00,29,81.62,81.75,81.62,81.72,32
,2010-03-29 06:30,29,81.6,81.63,81.55,81.56,21
,2010-03-29 07:00,29,81.72,82.06,81.72,82.06,23
,2010-03-29 07:30,29,82.12,83.1,82.12,82.77,93
,2010-03-29 08:00,29,82.73,83.04,82.73,82.85,60
,2010-03-29 08:30,29,82.75,83.26,82.72,83.23,35
,2010-03-29 09:00,29,83.41,83.52,83.16,83.16,41
,2010-03-29 09:30,29,83.23,83.32,83.17,83.28,28
,2010-03-29 10:00,29,83.17,83.17,83.17,83.17,1
,2010-03-29 10:30,29,83.06,83.26,83.06,83.16,52
,2010-03-29 11:00,29,83.03,83.21,82.89,83.21,27
,2010-03-29 11:30,29,83.24,83.28,83.13,83.13,8
,2010-03-29 12:00,29,83.23,83.34,82.82,83.05,26
,2010-03-29 12:30,29,83.02,83.09,83.02,83.04,5
,2010-03-29 13:00,29,83.08,83.17,83.06,83.17,8
,2010-03-29 13:30,29,83.19,83.2,83.18,83.2,21
,2010-03-29 20:30,30,82.92,82.92,82.92,82.92,1
,2010-03-29 21:30,30,82.98,82.98,82.98,82.98,1
,2010-03-29 23:00,30,83.06,83.06,83.02,83.02,2
,2010-03-30 00:00,30,83.28,83.36,83.28,83.28,8
,2010-03-30 00:30,30,83.26,83.32,83.26,83.32,9
,2010-03-30 01:00,30,83.42,83.5,83.38,83.4,18
,2010-03-30 01:30,30,83.34,83.39,83.24,83.24,12
,2010-03-30 02:00,30,83.27,83.27,82.97,82.97,9
,2010-03-30 02:30,30,82.95,83.01,82.94,82.99,10
,2010-03-30 03:00,30,82.89,82.89,82.78,82.84,9
,2010-03-30 03:30,30,82.84,83,82.78,82.97,91
,2010-03-30 04:00,30,82.88,83.02,82.88,83.02,3
,2010-03-30 04:30,30,83.08,83.08,83.08,83.08,1
,2010-03-30 05:00,30,83.08,83.16,83.08,83.16,6
,2010-03-30 05:30,30,83.2,83.2,83.2,83.2,1
,2010-03-30 06:00,30,83.17,83.23,83.13,83.23,15
,2010-03-30 06:30,30,83.22,83.3,82.97,82.99,68
,2010-03-30 07:00,30,83.03,83.25,82.94,83,19
,2010-03-30 07:30,30,82.97,83.2,82.97,83.2,6
,2010-03-30 08:00,30,83.38,83.38,83.27,83.27,13
,2010-03-30 08:30,30,83.25,83.4,83.25,83.26,22
,2010-03-30 09:00,30,83.1,83.15,82.72,82.89,31
,2010-03-30 09:30,30,83,83.24,83,83.17,10
,2010-03-30 10:00,30,83.15,83.15,83.06,83.15,6
,2010-03-30 10:30,30,83.11,83.11,82.93,82.93,10
,2010-03-30 11:00,30,82.94,83.04,82.82,82.82,7
,2010-03-30 11:30,30,82.91,82.97,82.67,82.83,99
,2010-03-30 12:00,30,82.79,83.2,82.79,83.2,21
,2010-03-30 12:30,30,83.19,83.25,83.15,83.15,7
,2010-03-30 13:00,30,83.3,83.3,83.3,83.3,3
,2010-03-30 13:30,30,83.25,83.26,83.22,83.22,5
,2010-03-30 14:00,30,83.22,83.22,83.22,83.22,4
,2010-03-30 14:30,30,83.24,83.24,83.24,83.24,7
,2010-03-31 01:00,31,83.15,83.15,83.15,83.15,1
,2010-03-31 01:30,31,83.15,83.3,83.13,83.3,6
,2010-03-31 02:00,31,83.24,83.42,83.24,83.4,15
,2010-03-31 02:30,31,83.41,83.65,83.31,83.65,42
,2010-03-31 03:00,31,83.6,83.72,83.58,83.71,62
,2010-03-31 03:30,31,83.7,83.7,83.69,83.69,5
,2010-03-31 04:00,31,83.71,83.71,83.63,83.64,10
,2010-03-31 04:30,31,83.61,83.61,83.57,83.57,6
,2010-03-31 05:00,31,83.69,83.69,83.68,83.68,4
,2010-03-31 05:30,31,83.74,83.86,83.74,83.85,9
,2010-03-31 06:00,31,83.93,84.15,83.68,84,108
,2010-03-31 06:30,31,83.74,83.92,83.74,83.81,22
,2010-03-31 07:00,31,84.28,84.5,84.17,84.17,46
,2010-03-31 07:30,31,84.1,84.15,84.02,84.1,46
,2010-03-31 08:00,31,84.25,84.26,84.2,84.2,11
,2010-03-31 08:30,31,83.97,84.15,83.34,83.42,53
,2010-03-31 09:00,31,83.48,83.61,83.3,83.59,11
,2010-03-31 09:30,31,83.67,83.67,83.63,83.64,4
,2010-03-31 10:30,31,84.06,84.17,84.06,84.11,37
,2010-03-31 11:00,31,84.01,84.06,83.91,83.92,98
,2010-03-31 11:30,31,84.14,84.41,84.13,84.39,114
,2010-03-31 12:00,31,84.37,84.6,84.26,84.6,60
,2010-03-31 12:30,31,84.38,84.38,84.38,84.38,1
,2010-03-31 13:00,31,84.4,84.4,84.4,84.4,25
,2010-03-31 13:30,31,84.3,84.31,83.99,83.99,25
,2010-04-01 01:00,1,84.5,85.22,84.5,85.22,52
,2010-04-01 01:30,1,85.18,85.37,85.18,85.37,5
,2010-04-01 02:00,1,85.22,85.41,85.19,85.19,14
,2010-04-01 02:30,1,84.98,85.15,84.98,85.11,6
,2010-04-01 03:00,1,85.17,85.22,85.17,85.22,2
,2010-04-01 03:30,1,85.26,85.26,85.26,85.26,1
,2010-04-01 04:30,1,85.32,85.32,85.32,85.32,1
,2010-04-01 05:00,1,85.24,85.31,85.11,85.31,15
,2010-04-01 05:30,1,85.37,85.47,85.27,85.47,27
,2010-04-01 06:00,1,85.39,85.39,85.15,85.17,11
,2010-04-01 06:30,1,85.2,85.56,85.2,85.56,138
,2010-04-01 07:00,1,85.6,85.75,85.43,85.43,84
,2010-04-01 07:30,1,85.55,85.85,85.55,85.75,59
,2010-04-01 08:00,1,85.75,85.75,85.35,85.35,29
,2010-04-01 08:30,1,85.48,85.66,85.38,85.38,52
,2010-04-01 09:00,1,85.5,85.56,85.36,85.56,33
,2010-04-01 09:30,1,85.66,86,85.63,85.77,126
,2010-04-01 10:00,1,85.76,85.84,85.62,85.62,34
,2010-04-01 10:30,1,85.64,85.64,85.5,85.55,62
,2010-04-01 11:00,1,85.54,85.68,85.49,85.64,16
,2010-04-01 11:30,1,85.75,85.79,85.7,85.72,118
,2010-04-01 12:00,1,85.71,85.78,85.71,85.75,63
,2010-04-01 12:30,1,85.67,85.83,85.67,85.83,24
,2010-04-01 13:00,1,85.85,85.88,85.85,85.88,26
,2010-04-01 13:30,1,85.87,85.97,85.87,85.97,9
,2010-04-04 22:30,5,86.68,86.68,86.68,86.68,2
,2010-04-05 00:00,5,86.58,86.58,86.58,86.58,2
,2010-04-05 01:00,5,86.43,86.43,86.3,86.3,8
,2010-04-05 01:30,5,86.29,86.29,86.29,86.29,3
,2010-04-05 02:00,5,86.32,86.42,86.32,86.38,8
,2010-04-05 02:30,5,86.44,86.44,86.14,86.14,5
,2010-04-05 04:00,5,86.22,86.29,86.22,86.29,4
,2010-04-05 04:30,5,86.2,86.2,86.2,86.2,1
,2010-04-05 06:00,5,86.33,86.33,86.33,86.33,2
,2010-04-05 06:30,5,86.5,86.74,86.44,86.73,37
,2010-04-05 07:00,5,86.88,86.88,86.76,86.83,21
,2010-04-05 07:30,5,86.61,86.81,86.6,86.72,46
,2010-04-05 08:00,5,86.69,87.14,86.63,87.02,108
,2010-04-05 08:30,5,87.28,87.48,87.27,87.3,40
,2010-04-05 09:00,5,87.34,87.82,87.31,87.54,97
,2010-04-05 09:30,5,87.44,87.59,87.44,87.58,17
,2010-04-05 10:00,5,87.54,87.66,87.52,87.6,24
,2010-04-05 10:30,5,87.65,87.83,87.62,87.62,14
,2010-04-05 11:00,5,87.6,87.6,87.5,87.54,10
,2010-04-05 11:30,5,87.5,87.57,87.32,87.39,94
,2010-04-05 12:00,5,87.35,87.62,87.27,87.61,124
,2010-04-05 12:30,5,87.61,87.65,87.61,87.65,7
,2010-04-05 13:00,5,87.62,87.71,87.62,87.71,4
,2010-04-05 13:30,5,87.68,87.72,87.68,87.72,4
,2010-04-05 14:00,5,87.73,87.73,87.73,87.73,2
,2010-04-05 19:00,6,87.36,87.36,87.36,87.36,1
,2010-04-05 23:00,6,87.33,87.33,87.33,87.33,2
,2010-04-05 23:30,6,87.3,87.3,87.3,87.3,2
,2010-04-06 00:30,6,87.48,87.49,87.48,87.49,2
,2010-04-06 01:30,6,87.68,87.71,87.68,87.69,4
,2010-04-06 02:00,6,87.41,87.48,87.41,87.48,7
,2010-04-06 02:30,6,87.37,87.4,87.36,87.36,53
,2010-04-06 03:00,6,87.35,87.52,87.35,87.52,9
,2010-04-06 03:30,6,87.43,87.43,87.16,87.23,30
,2010-04-06 04:00,6,87.12,87.33,87.12,87.33,16
,2010-04-06 05:00,6,87.37,87.4,87.37,87.39,21
,2010-04-06 05:30,6,87.39,87.6,87.39,87.6,23
,2010-04-06 06:00,6,87.56,87.68,87.56,87.68,2
,2010-04-06 06:30,6,87.62,87.92,87.62,87.92,30
,2010-04-06 07:00,6,87.88,87.94,87.45,87.59,50
,2010-04-06 07:30,6,87.59,87.62,87.27,87.6,87
,2010-04-06 08:00,6,87.63,87.87,87.58,87.61,106
,2010-04-06 08:30,6,87.64,88.12,87.62,87.69,82
,2010-04-06 09:00,6,87.66,87.89,87.54,87.86,96
,2010-04-06 09:30,6,87.92,87.92,87.77,87.85,54
,2010-04-06 10:00,6,87.9,88.04,87.85,88.04,66
,2010-04-06 10:30,6,87.94,87.98,87.7,87.76,88
,2010-04-06 11:00,6,87.83,87.84,87.71,87.71,3
,2010-04-06 11:30,6,87.65,87.69,87.5,87.58,44
,2010-04-06 12:00,6,87.6,87.62,87.4,87.62,41
,2010-04-06 12:30,6,87.58,87.59,87.43,87.52,51
,2010-04-06 13:00,6,87.51,88.02,87.48,87.91,85
,2010-04-06 13:30,6,87.91,87.96,87.9,87.93,37
,2010-04-06 14:00,6,87.95,87.95,87.88,87.88,18
,2010-04-06 14:30,6,87.9,87.9,87.78,87.78,14
,2010-04-06 15:00,6,87.82,87.92,87.82,87.92,2
,2010-04-07 01:30,7,87.94,87.94,87.88,87.89,4
,2010-04-07 02:00,7,87.95,87.97,87.88,87.88,11
,2010-04-07 02:30,7,87.78,87.78,87.78,87.78,2
,2010-04-07 03:00,7,87.78,87.79,87.64,87.75,42
,2010-04-07 03:30,7,87.67,87.73,87.55,87.73,22
,2010-04-07 04:00,7,87.72,87.75,87.72,87.75,4
,2010-04-07 04:30,7,87.74,87.74,87.62,87.62,19
,2010-04-07 05:00,7,87.69,87.75,87.69,87.72,48
,2010-04-07 05:30,7,87.71,87.72,87.5,87.51,53
,2010-04-07 06:00,7,87.51,87.54,87.4,87.44,10
,2010-04-07 06:30,7,87.45,87.47,87.35,87.44,36
,2010-04-07 07:00,7,87.37,87.37,86.95,86.96,38
,2010-04-07 07:30,7,87.02,87.37,87.02,87.37,12
,2010-04-07 08:00,7,87.43,87.92,87.43,87.92,123
,2010-04-07 08:30,7,87.86,87.96,87.75,87.75,105
,2010-04-07 09:00,7,87.76,87.82,87.63,87.82,31
,2010-04-07 09:30,7,87.63,87.72,87.02,87.27,281
,2010-04-07 10:00,7,87.24,87.4,87.04,87.29,117
,2010-04-07 10:30,7,87.27,87.67,87.08,87.67,93
,2010-04-07 11:00,7,87.64,87.83,87.61,87.68,66
,2010-04-07 11:30,7,87.74,87.76,87.5,87.5,55
,2010-04-07 12:00,7,87.61,87.95,87.61,87.91,104
,2010-04-07 12:30,7,87.76,87.86,87.71,87.71,170
,2010-04-07 13:00,7,87.65,87.65,87.13,87.14,78
,2010-04-07 13:30,7,87.24,87.24,87.24,87.24,2
,2010-04-07 14:00,7,87.14,87.14,86.87,86.87,9
,2010-04-07 14:30,7,86.97,86.98,86.95,86.98,5
,2010-04-08 01:00,8,87.09,87.12,87.09,87.1,4
,2010-04-08 01:30,8,86.88,86.88,86.88,86.88,2
,2010-04-08 02:00,8,86.95,87.08,86.94,87.07,5
,2010-04-08 02:30,8,86.82,86.82,86.61,86.61,19
,2010-04-08 03:00,8,86.58,86.69,86.54,86.69,14
,2010-04-08 03:30,8,86.68,86.75,86.68,86.75,7
,2010-04-08 04:00,8,86.79,86.79,86.75,86.79,11
,2010-04-08 04:30,8,86.66,86.76,86.64,86.72,34
,2010-04-08 05:00,8,86.71,86.73,86.71,86.73,29
,2010-04-08 05:30,8,86.58,86.58,86.58,86.58,2
,2010-04-08 06:00,8,86.49,86.53,86.41,86.41,5
,2010-04-08 06:30,8,86.34,86.34,86.14,86.33,41
,2010-04-08 07:00,8,86.47,86.55,86.47,86.55,4
,2010-04-08 07:30,8,86.41,86.56,86.37,86.49,27
,2010-04-08 08:00,8,86.37,86.37,85.94,86.13,86
,2010-04-08 08:30,8,86.08,86.18,85.81,86.16,53
,2010-04-08 09:00,8,86.26,86.5,86.13,86.5,37
,2010-04-08 09:30,8,86.5,86.56,86.25,86.54,22
,2010-04-08 10:00,8,86.27,86.27,86.08,86.09,39
,2010-04-08 10:30,8,86.16,86.92,86.1,86.81,222
,2010-04-08 11:00,8,86.93,86.95,86.76,86.77,27
,2010-04-08 11:30,8,86.73,86.8,86.67,86.75,79
,2010-04-08 12:00,8,86.9,86.98,86.85,86.85,22
,2010-04-08 12:30,8,87.15,87.16,86.64,86.64,73
,2010-04-08 13:00,8,86.57,86.69,86.57,86.69,5
,2010-04-08 13:30,8,86.76,87.01,86.76,86.99,25
,2010-04-08 14:00,8,86.88,87,86.88,86.98,24
,2010-04-08 14:30,8,86.98,86.98,86.96,86.96,3
,2010-04-08 15:30,8,87.01,87.01,87.01,87.01,1
,2010-04-09 00:00,9,87.06,87.06,87.04,87.06,3
,2010-04-09 00:30,9,87.21,87.23,87.21,87.23,3
,2010-04-09 01:00,9,87.41,87.44,87.31,87.31,4
,2010-04-09 01:30,9,87.3,87.3,87.21,87.21,2
,2010-04-09 02:30,9,87.42,87.6,87.31,87.6,12
,2010-04-09 03:00,9,87.57,87.65,87.57,87.65,5
,2010-04-09 03:30,9,87.71,87.73,87.64,87.64,10
,2010-04-09 04:00,9,87.59,87.59,87.54,87.54,64
,2010-04-09 05:00,9,87.68,87.68,87.68,87.68,25
,2010-04-09 05:30,9,87.63,87.63,87.63,87.63,7
,2010-04-09 06:00,9,87.69,87.69,87.58,87.68,87
,2010-04-09 06:30,9,87.64,87.64,87.43,87.48,20
,2010-04-09 07:00,9,87.44,87.53,87.44,87.53,5
,2010-04-09 07:30,9,87.46,87.49,87.35,87.38,36
,2010-04-09 08:00,9,87.37,87.37,87.14,87.27,11
,2010-04-09 08:30,9,87.33,87.52,87.06,87.31,75
,2010-04-09 09:00,9,87.28,87.45,87,87.02,46
,2010-04-09 09:30,9,87.01,87.09,86.71,86.78,95
,2010-04-09 10:00,9,86.65,86.69,86.36,86.43,179
,2010-04-09 10:30,9,86.43,86.58,86.15,86.46,172
,2010-04-09 11:00,9,86.5,86.54,86.25,86.54,30
,2010-04-09 11:30,9,86.34,86.36,86.11,86.15,22
,2010-04-09 12:00,9,86.14,86.14,85.75,86.04,118
,2010-04-09 12:30,9,86.1,86.11,85.98,86.05,26
,2010-04-09 13:00,9,85.98,86.65,85.98,86.4,158
,2010-04-09 13:30,9,86.43,86.44,86.42,86.44,10
,2010-04-09 14:00,9,86.49,86.49,86.49,86.49,1
,2010-04-09 14:30,9,86.51,86.51,86.51,86.51,2
,2010-04-09 15:30,9,86.63,86.63,86.63,86.63,1
,2010-04-11 19:00,12,87.2,87.2,87.2,87.2,1
,2010-04-11 23:00,12,87.2,87.21,87.08,87.08,22
,2010-04-11 23:30,12,87.14,87.16,87.14,87.16,3
,2010-04-12 01:00,12,86.93,86.93,86.93,86.93,2
,2010-04-12 01:30,12,86.92,86.92,86.92,86.92,1
,2010-04-12 02:00,12,87,87.2,87,87.2,7
,2010-04-12 02:30,12,87.25,87.33,87.02,87.02,20
,2010-04-12 03:00,12,87.04,87.12,87.04,87.11,12
,2010-04-12 04:00,12,87.09,87.16,87.09,87.14,12
,2010-04-12 04:30,12,87.09,87.09,86.84,86.89,24
,2010-04-12 05:00,12,86.98,86.98,86.59,86.59,63
,2010-04-12 05:30,12,86.67,86.79,86.65,86.68,27
,2010-04-12 06:00,12,86.66,86.72,86.24,86.4,49
,2010-04-12 06:30,12,86.33,86.37,86.23,86.3,19
,2010-04-12 07:00,12,86.23,86.47,86.2,86.4,24
,2010-04-12 07:30,12,86.34,86.45,86.02,86.02,31
,2010-04-12 08:00,12,86.22,86.58,86.22,86.5,49
,2010-04-12 08:30,12,86.45,87.14,86.45,86.81,98
,2010-04-12 09:00,12,86.69,86.96,86.69,86.96,61
,2010-04-12 09:30,12,86.95,86.99,86.72,86.94,29
,2010-04-12 10:00,12,86.96,87.21,86.94,87.03,154
,2010-04-12 10:30,12,87.04,87.1,86.94,86.94,92
,2010-04-12 11:00,12,86.95,87,86.69,86.69,98
,2010-04-12 11:30,12,86.73,86.75,86.39,86.52,74
,2010-04-12 12:00,12,86.67,86.73,86.45,86.45,21
,2010-04-12 12:30,12,86.34,86.34,86.26,86.26,9
,2010-04-12 13:00,12,86.27,86.49,86.12,86.44,61
,2010-04-12 13:30,12,86.38,86.57,86.37,86.56,84
,2010-04-12 14:00,12,86.29,86.29,86.29,86.29,2
,2010-04-12 14:30,12,86.28,86.28,86.28,86.28,1
,2010-04-12 15:30,12,86.31,86.31,86.3,86.3,2
,2010-04-12 19:00,13,86.23,86.23,86.23,86.23,1
,2010-04-12 20:30,13,86.3,86.3,86.3,86.3,2
,2010-04-12 22:00,13,86.33,86.33,86.33,86.33,2
,2010-04-12 23:30,13,86.17,86.17,86.17,86.17,1
,2010-04-13 00:00,13,86.2,86.2,86.2,86.2,5
,2010-04-13 00:30,13,86.3,86.3,86.3,86.3,2
,2010-04-13 01:30,13,86.24,86.34,86.24,86.34,2
,2010-04-13 02:00,13,86.34,86.4,86.28,86.28,12
,2010-04-13 02:30,13,86.26,86.32,85.85,85.85,70
,2010-04-13 03:00,13,85.94,85.95,85.93,85.95,3
,2010-04-13 03:30,13,85.86,85.87,85.78,85.78,52
,2010-04-13 04:00,13,85.76,85.84,85.68,85.84,65
,2010-04-13 04:30,13,85.86,85.86,85.78,85.78,87
,2010-04-13 05:00,13,85.83,86.12,85.83,86.12,30
,2010-04-13 05:30,13,86.11,86.22,86.11,86.16,28
,2010-04-13 06:00,13,86.08,86.21,86.06,86.07,8
,2010-04-13 06:30,13,86.04,86.05,85.89,85.89,29
,2010-04-13 07:00,13,86.2,86.24,86.13,86.13,9
,2010-04-13 07:30,13,86.16,86.23,85.95,86.21,114
,2010-04-13 08:00,13,86.07,86.39,85.88,86.25,64
,2010-04-13 08:30,13,86,86.18,85.62,85.8,137
,2010-04-13 09:00,13,85.85,85.85,85.07,85.3,320
,2010-04-13 09:30,13,85.26,85.32,85.14,85.19,42
,2010-04-13 10:00,13,85.2,85.45,85.07,85.39,187
,2010-04-13 10:30,13,85.49,85.66,85.39,85.43,189
,2010-04-13 11:00,13,85.62,86.05,85.62,86.03,117
,2010-04-13 11:30,13,86.04,86.18,86.01,86.12,173
,2010-04-13 12:00,13,86.18,86.18,86.04,86.13,21
,2010-04-13 12:30,13,86.2,86.34,86.13,86.34,42
,2010-04-13 13:00,13,86.32,86.48,85.98,86.1,130
,2010-04-13 13:30,13,86.16,86.16,86.09,86.12,243
,2010-04-13 14:00,13,86.12,86.25,86.12,86.18,7
,2010-04-13 14:30,13,86.13,86.13,86.07,86.08,6
,2010-04-13 15:00,13,86.08,86.13,86.08,86.13,3
,2010-04-13 15:30,13,86.03,86.03,85.91,85.91,2
,2010-04-13 16:00,13,86.08,86.08,85.93,85.93,4
,2010-04-13 20:30,14,86.35,86.35,86.35,86.35,1
,2010-04-13 21:30,14,86.21,86.25,86.07,86.07,13
,2010-04-14 02:00,14,86.33,86.35,86.12,86.12,30
,2010-04-14 02:30,14,86.06,86.15,86,86.15,7
,2010-04-14 03:00,14,86.2,86.55,86.2,86.39,111
,2010-04-14 03:30,14,86.56,86.57,86.53,86.56,34
,2010-04-14 04:00,14,86.62,86.62,86.45,86.48,10
,2010-04-14 04:30,14,86.49,86.64,86.49,86.57,9
,2010-04-14 05:00,14,86.56,86.59,86.5,86.51,15
,2010-04-14 05:30,14,86.55,86.75,86.52,86.72,47
,2010-04-14 06:00,14,86.68,86.75,86.5,86.75,40
,2010-04-14 06:30,14,86.63,86.71,86.4,86.63,26
,2010-04-14 07:00,14,86.63,86.9,86.63,86.9,62
,2010-04-14 07:30,14,86.96,86.97,86.65,86.68,65
,2010-04-14 08:00,14,86.75,86.79,86.45,86.6,89
,2010-04-14 08:30,14,86.58,86.63,86.12,86.25,306
,2010-04-14 09:00,14,86.26,86.45,86.15,86.22,152
,2010-04-14 09:30,14,86.59,87.08,86.58,86.76,335
,2010-04-14 10:00,14,86.8,87.5,86.77,87.48,551
,2010-04-14 10:30,14,87.48,87.8,87.41,87.51,471
,2010-04-14 11:00,14,87.56,88,87.52,87.86,200
,2010-04-14 11:30,14,87.83,87.83,87.65,87.69,47
,2010-04-14 12:00,14,87.72,87.88,87.7,87.74,15
,2010-04-14 12:30,14,87.71,87.73,87.63,87.66,21
,2010-04-14 13:00,14,87.63,87.91,87.63,87.7,93
,2010-04-14 13:30,14,87.71,87.77,87.71,87.77,9
,2010-04-14 14:00,14,87.72,87.74,87.72,87.73,16
,2010-04-14 14:30,14,87.67,87.72,87.65,87.72,5
,2010-04-14 15:00,14,87.69,87.7,87.68,87.69,32
,2010-04-14 15:30,14,87.69,87.71,87.69,87.71,6
,2010-04-14 19:00,15,87.88,87.9,87.73,87.75,33
,2010-04-14 21:00,15,87.93,87.93,87.89,87.89,2
,2010-04-14 21:30,15,87.92,87.92,87.89,87.89,2
,2010-04-14 23:30,15,87.88,87.88,87.88,87.88,2
,2010-04-15 00:00,15,87.95,87.95,87.95,87.95,1
,2010-04-15 00:30,15,88.08,88.08,88.08,88.08,3
,2010-04-15 01:00,15,88.05,88.06,87.96,88,14
,2010-04-15 01:30,15,87.93,87.95,87.85,87.9,17
,2010-04-15 02:00,15,87.9,87.91,87.82,87.85,20
,2010-04-15 02:30,15,87.79,87.79,87.7,87.72,30
,2010-04-15 03:00,15,87.69,87.72,87.55,87.55,85
,2010-04-15 03:30,15,87.61,87.67,87.54,87.54,62
,2010-04-15 04:00,15,87.56,87.57,87.49,87.51,44
,2010-04-15 04:30,15,87.49,87.52,87.36,87.46,127
,2010-04-15 05:00,15,87.36,87.71,87.36,87.71,76
,2010-04-15 05:30,15,87.71,87.79,87.69,87.79,70
,2010-04-15 06:00,15,87.7,87.94,87.68,87.87,68
,2010-04-15 06:30,15,87.85,87.92,87.56,87.69,145
,2010-04-15 07:00,15,87.72,88.03,87.69,87.91,127
,2010-04-15 07:30,15,87.87,88.05,87.67,88.05,142
,2010-04-15 08:00,15,87.95,88.3,87.93,88.29,220
,2010-04-15 08:30,15,88.29,88.42,88.02,88.05,123
,2010-04-15 09:00,15,88.17,88.24,88,88.06,83
,2010-04-15 09:30,15,87.98,88.07,87.71,87.79,254
,2010-04-15 10:00,15,87.89,87.94,87.58,87.65,149
,2010-04-15 10:30,15,87.7,87.96,87.47,87.54,309
,2010-04-15 11:00,15,87.51,87.84,87.51,87.8,26
,2010-04-15 11:30,15,87.8,87.86,87.67,87.86,14
,2010-04-15 12:00,15,87.9,88.02,87.8,87.9,158
,2010-04-15 12:30,15,87.98,88.04,87.87,87.96,294
,2010-04-15 13:00,15,87.98,88.23,87.95,88.06,297
,2010-04-15 13:30,15,88.06,88.09,88.02,88.04,177
,2010-04-15 14:00,15,88.06,88.06,88.04,88.05,65
,2010-04-15 14:30,15,88.01,88.05,88.01,88.05,18
,2010-04-15 15:00,15,88.07,88.09,88.07,88.09,16
,2010-04-15 16:00,15,88.04,88.04,88.04,88.04,1
,2010-04-15 19:30,16,87.87,87.87,87.82,87.85,11
,2010-04-15 20:30,16,87.8,87.8,87.78,87.78,2
,2010-04-15 21:00,16,87.75,87.82,87.68,87.68,13
,2010-04-15 21:30,16,87.45,87.45,87.44,87.44,5
,2010-04-15 22:00,16,87.47,87.65,87.44,87.65,5
,2010-04-15 22:30,16,87.68,87.68,87.5,87.64,18
,2010-04-15 23:00,16,87.59,87.59,87.59,87.59,1
,2010-04-15 23:30,16,87.7,87.7,87.7,87.7,2
,2010-04-16 00:00,16,87.63,87.71,87.63,87.71,4
,2010-04-16 01:00,16,87.63,87.63,87.5,87.5,7
,2010-04-16 01:30,16,87.51,87.58,87.5,87.57,14
,2010-04-16 02:00,16,87.59,87.59,87.42,87.52,75
,2010-04-16 02:30,16,87.55,87.67,87.52,87.59,48
,2010-04-16 03:00,16,87.59,87.62,87.48,87.53,119
,2010-04-16 03:30,16,87.5,87.7,87.47,87.69,116
,2010-04-16 04:00,16,87.69,87.7,87.57,87.57,52
,2010-04-16 04:30,16,87.57,87.6,87.39,87.47,83
,2010-04-16 05:00,16,87.43,87.45,87.21,87.21,120
,2010-04-16 05:30,16,87.22,87.25,87.09,87.17,54
,2010-04-16 06:00,16,87.2,87.25,87.16,87.17,170
,2010-04-16 06:30,16,87.21,87.39,87.16,87.39,50
,2010-04-16 07:00,16,87.41,87.53,87.34,87.52,63
,2010-04-16 07:30,16,87.54,87.63,87.05,87.05,417
,2010-04-16 08:00,16,87.06,87.12,86.61,86.85,603
,2010-04-16 08:30,16,86.8,87.12,86.68,86.85,264
,2010-04-16 09:00,16,86.87,87.39,86.83,87.22,238
,2010-04-16 09:30,16,87.2,87.32,85.75,86.3,1133
,2010-04-16 10:00,16,86.31,86.33,85.5,86.05,1277
,2010-04-16 10:30,16,86.06,86.59,85.84,85.89,277
,2010-04-16 11:00,16,85.94,85.95,85.64,85.76,190
,2010-04-16 11:30,16,85.68,85.88,85.57,85.84,34
,2010-04-16 12:00,16,85.9,86.11,85.65,85.65,46
,2010-04-16 12:30,16,85.8,85.92,85.67,85.85,127
,2010-04-16 13:00,16,85.91,86.27,85.91,86.22,196
,2010-04-16 13:30,16,86.22,86.26,86.05,86.05,61
,2010-04-16 14:00,16,86.04,86.16,86.02,86.16,48
,2010-04-16 14:30,16,86.18,86.21,86.03,86.03,13
,2010-04-16 15:00,16,86,86.01,86,86.01,17
,2010-04-16 16:00,16,86.04,86.04,86.04,86.04,4
,2010-04-18 17:00,19,85.74,85.74,85.61,85.61,2
,2010-04-18 17:30,19,85.46,85.46,85.46,85.46,1
,2010-04-18 19:00,19,85.58,85.59,85.58,85.59,4
,2010-04-18 19:30,19,85.6,85.6,85.51,85.51,4
,2010-04-18 20:00,19,85.44,85.44,85.29,85.29,19
,2010-04-18 20:30,19,85.1,85.11,85.05,85.11,15
,2010-04-18 21:00,19,85.19,85.19,85.09,85.09,4
,2010-04-18 21:30,19,84.99,84.99,84.99,84.99,1
,2010-04-18 22:00,19,85.05,85.07,85.05,85.07,2
,2010-04-18 22:30,19,85.07,85.2,85.07,85.2,8
,2010-04-19 00:00,19,85.11,85.29,85.11,85.25,30
,2010-04-19 00:30,19,85.2,85.23,85.2,85.23,11
,2010-04-19 01:00,19,85.06,85.13,85.06,85.13,2
,2010-04-19 01:30,19,85.07,85.07,84.82,84.82,32
,2010-04-19 02:00,19,84.78,85.02,84.7,85.02,117
,2010-04-19 02:30,19,85,85.1,84.85,84.85,77
,2010-04-19 03:00,19,84.86,84.89,84.62,84.73,100
,2010-04-19 03:30,19,84.74,84.86,84.5,84.53,228
,2010-04-19 04:00,19,84.51,84.51,84.18,84.28,232
,2010-04-19 04:30,19,84.3,84.39,84.26,84.3,72
,2010-04-19 05:00,19,84.28,84.29,83.9,83.95,195
,2010-04-19 05:30,19,83.95,84.04,83.62,84.04,193
,2010-04-19 06:00,19,84.09,84.23,83.94,84.01,211
,2010-04-19 06:30,19,84.06,84.23,84.06,84.17,176
,2010-04-19 07:00,19,84.16,84.32,84.07,84.22,187
,2010-04-19 07:30,19,84.28,84.43,84.09,84.19,345
,2010-04-19 08:00,19,84.2,84.2,83.7,83.99,325
,2010-04-19 08:30,19,84.02,84.61,83.99,84.54,407
,2010-04-19 09:00,19,84.56,84.81,84.28,84.38,417
,2010-04-19 09:30,19,84.39,84.41,84.05,84.14,301
,2010-04-19 10:00,19,84.17,84.3,84,84.23,255
,2010-04-19 10:30,19,84.28,84.5,84.01,84.1,327
,2010-04-19 11:00,19,84.09,84.27,84.04,84.14,277
,2010-04-19 11:30,19,84.19,84.54,84.16,84.46,139
,2010-04-19 12:00,19,84.48,84.75,84.39,84.72,147
,2010-04-19 12:30,19,84.73,84.74,84.39,84.4,156
,2010-04-19 13:00,19,84.44,84.8,84.36,84.57,367
,2010-04-19 13:30,19,84.59,84.75,84.57,84.74,158
,2010-04-19 14:00,19,84.75,84.83,84.75,84.83,64
,2010-04-19 14:30,19,84.84,84.86,84.78,84.83,20
,2010-04-19 15:00,19,84.83,84.83,84.8,84.8,3
,2010-04-19 20:30,20,85.13,85.13,84.95,84.95,5
,2010-04-19 21:00,20,85,85,84.92,84.92,4
,2010-04-19 22:00,20,84.98,84.99,84.98,84.99,3
,2010-04-20 00:00,20,84.98,84.98,84.98,84.98,1
,2010-04-20 00:30,20,84.98,84.98,84.96,84.96,2
,2010-04-20 01:00,20,84.95,84.95,84.95,84.95,3
,2010-04-20 01:30,20,84.94,85.08,84.94,85.05,93
,2010-04-20 02:00,20,85.03,85.17,85.01,85.04,79
,2010-04-20 02:30,20,85.07,85.2,85.07,85.12,67
,2010-04-20 03:00,20,85.15,85.49,85.15,85.38,186
,2010-04-20 03:30,20,85.41,85.57,85.38,85.47,181
,2010-04-20 04:00,20,85.5,85.55,85.24,85.38,124
,2010-04-20 04:30,20,85.4,85.49,85.38,85.39,90
,2010-04-20 05:00,20,85.49,85.66,85.4,85.52,100
,2010-04-20 05:30,20,85.54,85.81,85.51,85.72,163
,2010-04-20 06:00,20,85.71,85.76,85.42,85.57,102
,2010-04-20 06:30,20,85.59,85.59,85.18,85.26,229
,2010-04-20 07:00,20,85.26,85.43,85.24,85.38,98
,2010-04-20 07:30,20,85.42,85.42,85.16,85.26,134
,2010-04-20 08:00,20,85.21,85.32,84.87,85,351
,2010-04-20 08:30,20,85.01,85.5,84.9,85.41,393
,2010-04-20 09:00,20,85.42,85.52,85.17,85.23,436
,2010-04-20 09:30,20,85.16,85.72,85.16,85.66,432
,2010-04-20 10:00,20,85.67,85.83,85.59,85.72,412
,2010-04-20 10:30,20,85.74,85.79,85.53,85.67,162
,2010-04-20 11:00,20,85.59,85.76,85.53,85.7,107
,2010-04-20 11:30,20,85.69,85.69,85.48,85.49,134
,2010-04-20 12:00,20,85.54,85.61,85.42,85.5,153
,2010-04-20 12:30,20,85.49,85.57,85.39,85.48,138
,2010-04-20 13:00,20,85.52,85.6,85.15,85.27,326
,2010-04-20 13:30,20,85.27,85.36,85.27,85.29,90
,2010-04-20 14:00,20,85.31,85.36,85.27,85.3,141
,2010-04-20 14:30,20,85.32,85.32,85.22,85.26,9
,2010-04-20 15:00,20,85.26,85.27,85.26,85.27,5
,2010-04-20 15:30,20,85.53,85.63,85.49,85.49,13
,2010-04-20 16:00,20,85.52,85.56,85.52,85.56,3
,2010-04-20 19:00,21,85.54,85.95,85.54,85.95,22
,2010-04-20 19:30,21,85.83,85.83,85.83,85.83,1
,2010-04-20 20:30,21,85.76,85.86,85.76,85.86,4
,2010-04-20 21:00,21,85.83,85.83,85.82,85.82,2
,2010-04-20 21:30,21,85.69,85.69,85.69,85.69,2
,2010-04-20 22:00,21,85.7,85.7,85.7,85.7,1
,2010-04-20 22:30,21,85.81,85.9,85.81,85.87,5
,2010-04-20 23:30,21,85.92,85.92,85.92,85.92,1
,2010-04-21 00:00,21,85.89,85.95,85.89,85.95,6
,2010-04-21 00:30,21,85.95,85.95,85.92,85.92,5
,2010-04-21 01:00,21,85.89,85.98,85.85,85.96,29
,2010-04-21 01:30,21,85.95,86.13,85.95,86.1,36
,2010-04-21 02:00,21,86.09,86.09,85.72,85.76,105
,2010-04-21 02:30,21,85.76,85.83,85.6,85.74,115
,2010-04-21 03:00,21,85.78,85.92,85.74,85.89,120
,2010-04-21 03:30,21,85.9,86.08,85.86,86.07,156
,2010-04-21 04:00,21,86.05,86.06,85.94,86.02,148
,2010-04-21 04:30,21,85.99,86.05,85.92,85.92,56
,2010-04-21 05:00,21,85.93,85.94,85.79,85.79,59
,2010-04-21 05:30,21,85.79,85.81,85.56,85.6,218
,2010-04-21 06:00,21,85.59,85.73,85.47,85.49,406
,2010-04-21 06:30,21,85.48,85.65,85.32,85.65,288
,2010-04-21 07:00,21,85.67,85.74,85.36,85.38,119
,2010-04-21 07:30,21,85.41,85.64,85.41,85.6,129
,2010-04-21 08:00,21,85.62,85.9,85.56,85.82,334
,2010-04-21 08:30,21,85.86,86.21,85.71,86.12,440
,2010-04-21 09:00,21,86.12,86.18,85.93,86.08,366
,2010-04-21 09:30,21,85.72,85.72,84.76,85.22,1741
,2010-04-21 10:00,21,85.18,85.23,84.82,85.15,813
,2010-04-21 10:30,21,85.13,85.42,84.78,85.33,632
,2010-04-21 11:00,21,85.32,86.06,85.32,85.93,613
,2010-04-21 11:30,21,85.97,86.18,85.68,85.8,395
,2010-04-21 12:00,21,85.78,85.9,85.6,85.82,280
,2010-04-21 12:30,21,85.82,85.98,85.7,85.89,192
,2010-04-21 13:00,21,85.89,86.05,85.41,85.61,678
,2010-04-21 13:30,21,85.62,85.62,85.5,85.61,205
,2010-04-21 14:00,21,85.62,85.68,85.61,85.62,26
,2010-04-21 14:30,21,85.63,85.78,85.63,85.76,21
,2010-04-21 15:00,21,85.71,85.71,85.59,85.59,21
,2010-04-21 15:30,21,85.63,85.63,85.5,85.5,5
,2010-04-21 16:00,21,85.42,85.42,85.42,85.42,1
,2010-04-21 19:00,22,85.38,85.38,85.35,85.35,2
,2010-04-21 21:00,22,85.22,85.22,85.22,85.22,4
,2010-04-21 21:30,22,85.24,85.26,85.24,85.26,2
,2010-04-21 22:30,22,85.47,85.47,85.47,85.47,2
,2010-04-21 23:30,22,85.51,85.53,85.51,85.53,9
,2010-04-22 00:30,22,85.64,85.7,85.64,85.65,5
,2010-04-22 01:00,22,85.64,85.69,85.58,85.61,12
,2010-04-22 01:30,22,85.58,85.69,85.58,85.61,13
,2010-04-22 02:00,22,85.61,85.76,85.53,85.56,117
,2010-04-22 02:30,22,85.54,85.77,85.52,85.73,225
,2010-04-22 03:00,22,85.77,86.07,85.73,85.86,248
,2010-04-22 03:30,22,85.87,86.07,85.76,86.05,143
,2010-04-22 04:00,22,86.04,86.05,85.59,85.59,113
,2010-04-22 04:30,22,85.62,85.62,84.88,85.16,367
,2010-04-22 05:00,22,85.12,85.28,84.98,85.23,134
,2010-04-22 05:30,22,85.16,85.19,84.98,85.07,109
,2010-04-22 06:00,22,85.01,85.03,84.66,84.69,211
,2010-04-22 06:30,22,84.73,85,84.7,84.96,359
,2010-04-22 07:00,22,84.93,85.06,84.86,84.93,212
,2010-04-22 07:30,22,84.91,85.02,84.49,84.49,863
,2010-04-22 08:00,22,84.48,84.77,84.43,84.7,483
,2010-04-22 08:30,22,84.7,84.7,83.88,84.19,1585
,2010-04-22 09:00,22,84.14,84.59,83.97,84.48,857
,2010-04-22 09:30,22,84.5,84.92,84.15,84.73,1292
,2010-04-22 10:00,22,84.69,84.95,84.51,84.9,689
,2010-04-22 10:30,22,84.89,85,84.62,85,802
,2010-04-22 11:00,22,84.96,85.26,84.73,85.25,857
,2010-04-22 11:30,22,85.28,85.3,85,85.09,479
,2010-04-22 12:00,22,85.05,85.54,85.01,85.49,748
,2010-04-22 12:30,22,85.46,85.82,85.35,85.78,533
,2010-04-22 13:00,22,85.75,85.82,85.47,85.7,655
,2010-04-22 13:30,22,85.69,85.79,85.67,85.69,95
,2010-04-22 14:00,22,85.62,85.65,85.54,85.59,28
,2010-04-22 14:30,22,85.65,85.74,85.65,85.7,15
,2010-04-22 15:00,22,85.65,85.7,85.64,85.67,17
,2010-04-22 15:30,22,85.6,85.6,85.55,85.55,10
,2010-04-22 19:30,23,85.48,85.48,85.46,85.46,3
,2010-04-22 21:00,23,85.66,85.69,85.66,85.69,5
,2010-04-22 22:00,23,85.56,85.56,85.56,85.56,2
,2010-04-22 22:30,23,85.51,85.51,85.5,85.5,2
,2010-04-23 00:00,23,85.41,85.41,85.32,85.32,6
,2010-04-23 00:30,23,85.29,85.31,85.26,85.31,9
,2010-04-23 01:00,23,85.32,85.35,85.24,85.3,26
,2010-04-23 01:30,23,85.28,85.38,85.28,85.33,54
,2010-04-23 02:00,23,85.33,85.53,85.28,85.35,82
,2010-04-23 02:30,23,85.43,85.48,85.36,85.46,54
,2010-04-23 03:00,23,85.47,85.62,85.46,85.49,254
,2010-04-23 03:30,23,85.5,86,85.5,85.92,231
,2010-04-23 04:00,23,85.92,85.99,85.75,85.88,112
,2010-04-23 04:30,23,85.85,85.91,85.56,85.57,47
,2010-04-23 05:00,23,85.52,85.78,85.52,85.69,121
,2010-04-23 05:30,23,85.72,85.72,85.56,85.6,112
,2010-04-23 06:00,23,85.64,85.8,85.59,85.72,81
,2010-04-23 06:30,23,85.72,85.72,85.63,85.67,57
,2010-04-23 07:00,23,85.66,85.71,85.48,85.55,165
,2010-04-23 07:30,23,85.58,85.71,85.1,85.18,445
,2010-04-23 08:00,23,85.17,85.38,85.1,85.23,205
,2010-04-23 08:30,23,85.22,85.53,84.98,85.41,649
,2010-04-23 09:00,23,85.42,86.18,85.42,85.98,808
,2010-04-23 09:30,23,85.97,86.21,85.82,86.01,359
,2010-04-23 10:00,23,86.1,86.63,86.01,86.49,453
,2010-04-23 10:30,23,86.47,86.48,86.21,86.28,210
,2010-04-23 11:00,23,86.36,86.54,86.36,86.44,124
,2010-04-23 11:30,23,86.44,86.47,86.22,86.47,344
,2010-04-23 12:00,23,86.41,86.75,86.36,86.74,194
,2010-04-23 12:30,23,86.76,87.05,86.73,86.87,648
,2010-04-23 13:00,23,86.85,87.09,86.85,87.04,334
,2010-04-23 13:30,23,87.04,87.04,86.94,87.02,116
,2010-04-23 14:00,23,86.99,87.01,86.9,87,102
,2010-04-23 14:30,23,86.99,87.05,86.99,87.02,17
,2010-04-23 15:00,23,87.02,87.02,86.97,86.97,16
,2010-04-23 15:30,23,86.96,86.98,86.96,86.98,13
,2010-04-23 16:00,23,86.98,86.98,86.98,86.98,49
,2010-04-25 17:00,26,87.05,87.28,87.05,87.15,6
,2010-04-25 17:30,26,87.19,87.22,87.19,87.22,3
,2010-04-25 19:30,26,87.36,87.48,87.36,87.48,2
,2010-04-25 20:30,26,87.47,87.47,87.4,87.41,10
,2010-04-25 21:30,26,87.44,87.53,87.44,87.47,13
,2010-04-26 00:00,26,87.24,87.24,87.22,87.22,10
,2010-04-26 01:00,26,87.27,87.27,87.22,87.23,4
,2010-04-26 01:30,26,87.31,87.43,87.31,87.41,70
,2010-04-26 02:00,26,87.43,87.56,87.36,87.36,49
,2010-04-26 02:30,26,87.41,87.53,87.32,87.32,99
,2010-04-26 03:00,26,87.32,87.32,87.12,87.24,119
,2010-04-26 03:30,26,87.21,87.26,87.13,87.17,132
,2010-04-26 04:00,26,87.15,87.15,86.74,86.74,163
,2010-04-26 04:30,26,86.77,87,86.7,87,70
,2010-04-26 05:00,26,86.99,87.26,86.85,87.26,115
,2010-04-26 05:30,26,87.22,87.24,87.09,87.16,40
,2010-04-26 06:00,26,87.2,87.33,87.18,87.25,98
,2010-04-26 06:30,26,87.27,87.35,87.22,87.29,55
,2010-04-26 07:00,26,87.3,87.37,87.18,87.36,78
,2010-04-26 07:30,26,87.3,87.48,87.18,87.26,227
,2010-04-26 08:00,26,87.26,87.3,86.72,86.85,336
,2010-04-26 08:30,26,86.88,87.14,86.56,86.59,528
,2010-04-26 09:00,26,86.56,86.85,86.45,86.56,518
,2010-04-26 09:30,26,86.52,86.89,86.4,86.88,136
,2010-04-26 10:00,26,86.76,86.8,86.55,86.58,162
,2010-04-26 10:30,26,86.6,86.78,86.37,86.4,277
,2010-04-26 11:00,26,86.43,86.5,86.26,86.26,318
,2010-04-26 11:30,26,86.3,86.52,86.23,86.52,156
,2010-04-26 12:00,26,86.5,86.53,86.39,86.46,35
,2010-04-26 12:30,26,86.48,86.48,86.12,86.35,456
,2010-04-26 13:00,26,86.36,86.52,86.11,86.46,504
,2010-04-26 13:30,26,86.45,86.48,86.29,86.29,175
,2010-04-26 14:00,26,86.28,86.31,86.15,86.26,430
,2010-04-26 14:30,26,86.29,86.3,86.23,86.26,21
,2010-04-26 15:00,26,86.25,86.25,86.06,86.15,15
,2010-04-26 19:30,27,86.53,86.53,86.53,86.53,2
,2010-04-26 20:30,27,86.49,86.49,86.39,86.39,3
,2010-04-26 21:00,27,86.28,86.28,86.2,86.2,5
,2010-04-26 21:30,27,86.14,86.14,86.14,86.14,1
,2010-04-26 22:00,27,86.12,86.13,86.11,86.13,11
,2010-04-26 22:30,27,86.23,86.24,86.21,86.24,9
,2010-04-26 23:30,27,86.35,86.35,86.27,86.27,2
,2010-04-27 00:30,27,86.37,86.37,86.21,86.21,13
,2010-04-27 01:00,27,86.2,86.2,86,86.09,20
,2010-04-27 01:30,27,86.11,86.12,86.05,86.05,19
,2010-04-27 02:00,27,86.14,86.19,86.03,86.03,20
,2010-04-27 02:30,27,86.03,86.06,85.99,86.04,21
,2010-04-27 03:00,27,86.03,86.22,86.03,86.17,60
,2010-04-27 03:30,27,86.21,86.21,86,86.06,92
,2010-04-27 04:00,27,86.05,86.06,85.71,85.72,133
,2010-04-27 04:30,27,85.72,85.74,85.52,85.73,220
,2010-04-27 05:00,27,85.73,85.83,85.64,85.77,109
,2010-04-27 05:30,27,85.71,85.74,85.52,85.69,152
,2010-04-27 06:00,27,85.67,85.71,85.57,85.67,99
,2010-04-27 06:30,27,85.76,85.87,85.64,85.64,120
,2010-04-27 07:00,27,85.56,85.79,85.56,85.7,68
,2010-04-27 07:30,27,85.75,85.87,85.66,85.78,111
,2010-04-27 08:00,27,85.78,86.04,85.5,85.85,353
,2010-04-27 08:30,27,85.89,86.1,85.7,85.94,624
,2010-04-27 09:00,27,85.95,86.07,85.73,85.79,309
,2010-04-27 09:30,27,85.79,86.61,85.77,86.33,950
,2010-04-27 10:00,27,86.29,86.42,85.48,85.51,690
,2010-04-27 10:30,27,85.52,85.52,84.69,84.72,1716
,2010-04-27 11:00,27,84.68,84.97,84.59,84.83,1084
,2010-04-27 11:30,27,84.82,85.06,84.71,84.99,240
,2010-04-27 12:00,27,85,85.43,84.99,85.4,339
,2010-04-27 12:30,27,85.4,85.4,85.05,85.1,320
,2010-04-27 13:00,27,85.04,85.07,84.8,85,402
,2010-04-27 13:30,27,85.01,85.03,84.68,84.72,167
,2010-04-27 14:00,27,84.71,84.74,84.58,84.69,473
,2010-04-27 14:30,27,84.64,84.64,84.39,84.51,38
,2010-04-27 15:00,27,84.45,84.45,84.39,84.39,18
,2010-04-27 15:30,27,84.35,84.37,84.23,84.23,15
,2010-04-27 16:00,27,84.29,84.29,84.29,84.29,18
,2010-04-27 19:30,28,84.39,84.39,84.39,84.39,2
,2010-04-27 20:30,28,84.47,84.48,84.47,84.47,3
,2010-04-27 21:00,28,84.67,84.67,84.67,84.67,2
,2010-04-27 21:30,28,84.76,84.77,84.76,84.77,7
,2010-04-27 23:00,28,84.59,84.59,84.58,84.58,2
,2010-04-27 23:30,28,84.6,84.6,84.6,84.6,1
,2010-04-28 00:30,28,84.6,84.6,84.6,84.6,4
,2010-04-28 01:00,28,84.72,84.73,84.65,84.65,28
,2010-04-28 01:30,28,84.6,84.68,84.39,84.39,125
,2010-04-28 02:00,28,84.38,84.65,84.35,84.57,60
,2010-04-28 02:30,28,84.47,84.49,84.35,84.42,110
,2010-04-28 03:00,28,84.38,84.4,84.07,84.22,303
,2010-04-28 03:30,28,84.21,84.24,83.73,83.94,625
,2010-04-28 04:00,28,83.95,84.18,83.91,84.17,113
,2010-04-28 04:30,28,84.14,84.33,84,84.21,322
,2010-04-28 05:00,28,84.22,84.52,84.22,84.44,266
,2010-04-28 05:30,28,84.36,84.5,84.23,84.48,148
,2010-04-28 06:00,28,84.48,84.66,84.4,84.55,124
,2010-04-28 06:30,28,84.59,84.81,84.58,84.8,236
,2010-04-28 07:00,28,84.77,85.13,84.77,84.96,390
,2010-04-28 07:30,28,84.9,85.28,84.87,85.23,526
,2010-04-28 08:00,28,85.17,85.24,84.95,85.04,477
,2010-04-28 08:30,28,85.02,85.12,84.6,84.65,426
,2010-04-28 09:00,28,84.67,84.73,84.23,84.39,461
,2010-04-28 09:30,28,84.71,85.19,84.29,85.17,1021
,2010-04-28 10:00,28,85.16,85.25,84.56,84.61,1464
,2010-04-28 10:30,28,84.59,84.97,84.45,84.85,732
,2010-04-28 11:00,28,84.85,85.15,84.67,85.12,338
,2010-04-28 11:30,28,85.08,85.18,85,85.05,104
,2010-04-28 12:00,28,85.07,85.25,85.01,85.04,120
,2010-04-28 12:30,28,85.05,85.14,84.92,85.03,46
,2010-04-28 13:00,28,85.05,85.86,84.99,85.67,807
,2010-04-28 13:30,28,85.67,85.72,85.58,85.65,281
,2010-04-28 14:00,28,85.71,85.71,85.65,85.65,29
,2010-04-28 14:30,28,85.71,85.71,85.53,85.56,69
,2010-04-28 15:00,28,85.59,85.79,85.59,85.78,13
,2010-04-28 20:00,29,85.59,85.59,85.59,85.59,2
,2010-04-28 20:30,29,85.63,85.63,85.59,85.59,5
,2010-04-28 21:30,29,85.59,85.59,85.59,85.59,1
,2010-04-28 22:30,29,85.61,85.63,85.6,85.62,9
,2010-04-29 01:00,29,85.64,85.64,85.64,85.64,2
,2010-04-29 02:00,29,85.56,85.64,85.45,85.55,37
,2010-04-29 02:30,29,85.49,85.73,85.47,85.58,113
,2010-04-29 03:00,29,85.61,85.84,85.61,85.84,81
,2010-04-29 03:30,29,85.88,86.37,85.88,86.1,210
,2010-04-29 04:00,29,86.13,86.42,86.01,86.32,267
,2010-04-29 04:30,29,86.32,86.55,86.22,86.55,110
,2010-04-29 05:00,29,86.56,86.92,86.54,86.7,366
,2010-04-29 05:30,29,86.73,86.76,86.48,86.48,87
,2010-04-29 06:00,29,86.5,86.7,86.5,86.58,43
,2010-04-29 06:30,29,86.55,86.66,86.51,86.51,42
,2010-04-29 07:00,29,86.55,86.78,86.43,86.73,114
,2010-04-29 07:30,29,86.73,86.76,86.52,86.66,248
,2010-04-29 08:00,29,86.67,87.19,86.67,86.87,831
,2010-04-29 08:30,29,86.88,87.45,86.87,87.19,850
,2010-04-29 09:00,29,87.2,87.6,87.19,87.58,752
,2010-04-29 09:30,29,87.54,87.69,87.31,87.66,408
,2010-04-29 10:00,29,87.69,87.69,87.32,87.56,526
,2010-04-29 10:30,29,87.55,87.66,87.36,87.42,326
,2010-04-29 11:00,29,87.47,87.51,87.16,87.26,182
,2010-04-29 11:30,29,87.27,87.44,87.25,87.34,157
,2010-04-29 12:00,29,87.39,87.58,87.21,87.22,249
,2010-04-29 12:30,29,87.24,87.42,87.09,87.42,200
,2010-04-29 13:00,29,87.44,87.62,87.14,87.24,528
,2010-04-29 13:30,29,87.24,87.28,87.19,87.23,113
,2010-04-29 14:00,29,87.23,87.24,87.19,87.24,18
,2010-04-29 14:30,29,87.23,87.32,87.22,87.3,29
,2010-04-29 15:00,29,87.35,87.35,87.35,87.35,1
,2010-04-29 15:30,29,87.46,87.5,87.44,87.49,77
,2010-04-29 16:00,29,87.57,87.57,87.5,87.5,14
,2010-04-29 19:00,30,87.43,87.43,87.33,87.33,4
,2010-04-29 19:30,30,87.37,87.38,87.37,87.38,2
,2010-04-29 20:00,30,87.24,87.27,87.16,87.16,5
,2010-04-29 20:30,30,87.27,87.27,87.25,87.25,2
,2010-04-29 21:00,30,87.43,87.43,87.43,87.43,1
,2010-04-29 21:30,30,87.46,87.51,87.43,87.45,4
,2010-04-29 22:00,30,87.51,87.51,87.5,87.5,5
,2010-04-29 22:30,30,87.57,87.57,87.55,87.55,4
,2010-04-29 23:00,30,87.55,87.56,87.55,87.56,24
,2010-04-29 23:30,30,87.47,87.47,87.47,87.47,2
,2010-04-30 00:00,30,87.39,87.39,87.37,87.37,5
,2010-04-30 00:30,30,87.34,87.41,87.34,87.41,21
,2010-04-30 01:00,30,87.46,87.5,87.44,87.45,13
,2010-04-30 01:30,30,87.5,87.81,87.5,87.81,49
,2010-04-30 02:00,30,87.75,87.85,87.75,87.76,50
,2010-04-30 02:30,30,87.75,87.83,87.71,87.83,59
,2010-04-30 03:00,30,87.86,88,87.81,87.91,216
,2010-04-30 03:30,30,87.85,87.95,87.79,87.95,231
,2010-04-30 04:00,30,87.95,87.96,87.74,87.82,141
,2010-04-30 04:30,30,87.79,87.88,87.65,87.88,130
,2010-04-30 05:00,30,87.9,87.95,87.7,87.73,96
,2010-04-30 05:30,30,87.77,87.82,87.53,87.53,134
,2010-04-30 06:00,30,87.53,87.78,87.49,87.74,149
,2010-04-30 06:30,30,87.75,87.8,87.62,87.73,157
,2010-04-30 07:00,30,87.71,87.91,87.67,87.82,207
,2010-04-30 07:30,30,87.79,88.12,87.75,88.08,282
,2010-04-30 08:00,30,88.09,88.2,87.86,88.13,291
,2010-04-30 08:30,30,88.12,88.13,87.68,87.73,446
,2010-04-30 09:00,30,87.74,87.74,87.26,87.6,669
,2010-04-30 09:30,30,87.6,87.87,87.48,87.7,392
,2010-04-30 10:00,30,87.8,87.93,87.61,87.74,674
,2010-04-30 10:30,30,87.72,87.98,87.68,87.97,423
,2010-04-30 11:00,30,88,88.02,87.6,87.68,209
,2010-04-30 11:30,30,87.65,87.84,87.57,87.65,195
,2010-04-30 12:00,30,87.63,87.78,87.46,87.75,259
,2010-04-30 12:30,30,87.75,87.98,87.73,87.79,191
,2010-04-30 13:00,30,87.77,88.56,87.74,88.3,1281
,2010-04-30 13:30,30,88.3,88.3,88.16,88.24,188
,2010-04-30 14:00,30,88.2,88.32,88.18,88.28,96
,2010-04-30 14:30,30,88.25,88.27,88.19,88.19,24
,2010-04-30 15:00,30,88.19,88.19,88.17,88.18,37
,2010-04-30 15:30,30,88.26,88.4,88.26,88.34,12
,2010-05-02 19:00,3,88.86,88.86,88.77,88.83,8
,2010-05-02 20:00,3,88.75,88.75,88.75,88.75,100
,2010-05-02 20:30,3,88.48,88.48,88.48,88.48,10
,2010-05-02 21:00,3,88.7,88.71,88.64,88.64,52
,2010-05-02 22:00,3,88.5,88.5,88.5,88.5,1
,2010-05-02 22:30,3,88.51,88.51,88.4,88.4,11
,2010-05-02 23:30,3,88.38,88.39,88.38,88.39,2
,2010-05-03 00:00,3,88.46,88.48,88.46,88.48,3
,2010-05-03 00:30,3,88.32,88.32,88.32,88.32,1
,2010-05-03 01:00,3,88.45,88.46,88.45,88.46,5
,2010-05-03 01:30,3,88.5,88.51,88.38,88.38,21
,2010-05-03 02:00,3,88.42,88.42,88.16,88.22,92
,2010-05-03 02:30,3,88.17,88.34,88.17,88.27,23
,2010-05-03 03:00,3,88.22,88.27,88.22,88.24,26
,2010-05-03 03:30,3,88.26,88.4,88.26,88.39,24
,2010-05-03 04:00,3,88.38,88.47,88.38,88.47,2
,2010-05-03 04:30,3,88.45,88.63,88.45,88.56,52
,2010-05-03 05:00,3,88.55,88.59,88.51,88.54,4
,2010-05-03 05:30,3,88.59,88.68,88.59,88.68,24
,2010-05-03 06:00,3,88.69,88.98,88.66,88.97,309
,2010-05-03 06:30,3,88.91,88.99,88.76,88.8,78
,2010-05-03 07:00,3,88.8,88.89,88.69,88.89,80
,2010-05-03 07:30,3,88.91,88.95,88.77,88.8,111
,2010-05-03 08:00,3,88.84,88.85,88.54,88.59,633
,2010-05-03 08:30,3,88.64,89.12,88.64,89.01,534
,2010-05-03 09:00,3,89.03,89.39,88.9,89.17,381
,2010-05-03 09:30,3,89.17,89.18,88.75,88.86,793
,2010-05-03 10:00,3,88.81,89.2,88.81,89.16,115
,2010-05-03 10:30,3,89.17,89.34,89.09,89.3,164
,2010-05-03 11:00,3,89.27,89.75,89.24,89.7,345
,2010-05-03 11:30,3,89.71,89.76,89.53,89.65,520
,2010-05-03 12:00,3,89.66,89.66,89.4,89.55,219
,2010-05-03 12:30,3,89.55,89.75,89.47,89.5,240
,2010-05-03 13:00,3,89.5,89.5,88.91,89.15,495
,2010-05-03 13:30,3,89.15,89.21,89.14,89.14,56
,2010-05-03 14:00,3,89.14,89.17,88.96,89,114
,2010-05-03 14:30,3,88.96,89.12,88.94,89.12,13
,2010-05-03 15:00,3,89.15,89.15,88.95,88.96,41
,2010-05-03 15:30,3,88.98,88.98,88.98,88.98,3
,2010-05-03 16:00,3,88.96,88.96,88.89,88.89,51
,2010-05-03 19:00,4,89.08,89.08,89.08,89.08,3
,2010-05-03 21:30,4,88.96,88.96,88.9,88.91,8
,2010-05-03 23:30,4,88.84,88.9,88.81,88.9,6
,2010-05-04 00:30,4,88.78,88.78,88.76,88.78,8
,2010-05-04 01:00,4,88.73,88.98,88.72,88.98,104
,2010-05-04 01:30,4,88.98,89.09,88.98,89.04,34
,2010-05-04 02:00,4,89.04,89.3,89,89.13,91
,2010-05-04 02:30,4,89.01,89.09,88.9,89.07,83
,2010-05-04 03:00,4,89.07,89.24,88.91,88.95,211
,2010-05-04 03:30,4,88.95,88.95,88.72,88.81,308
,2010-05-04 04:00,4,88.79,88.91,88.49,88.56,303
,2010-05-04 04:30,4,88.56,88.72,88.5,88.59,162
,2010-05-04 05:00,4,88.5,88.5,88.28,88.29,369
,2010-05-04 05:30,4,88.26,88.3,87.69,87.81,458
,2010-05-04 06:00,4,87.81,88.04,87.69,87.88,256
,2010-05-04 06:30,4,87.91,88.02,87.69,88,296
,2010-05-04 07:00,4,87.97,87.99,87.75,87.92,299
,2010-05-04 07:30,4,87.9,88.24,87.76,87.79,603
,2010-05-04 08:00,4,87.76,87.99,87.69,87.87,729
,2010-05-04 08:30,4,87.85,87.85,87.12,87.5,1798
,2010-05-04 09:00,4,87.52,87.61,87.23,87.28,710
,2010-05-04 09:30,4,87.28,87.32,86.63,86.63,1251
,2010-05-04 10:00,4,86.6,86.61,86.19,86.39,1931
,2010-05-04 10:30,4,86.37,86.66,86.37,86.64,515
,2010-05-04 11:00,4,86.62,86.67,86,86.09,708
,2010-05-04 11:30,4,86.08,86.38,86.08,86.28,409
,2010-05-04 12:00,4,86.29,86.43,85.73,85.79,782
,2010-05-04 12:30,4,85.81,86.22,85.78,86.15,569
,2010-05-04 13:00,4,86.12,86.2,85.67,85.73,675
,2010-05-04 13:30,4,85.74,85.83,85.64,85.73,791
,2010-05-04 14:00,4,85.73,85.78,85.58,85.68,49
,2010-05-04 14:30,4,85.68,85.73,85.62,85.69,25
,2010-05-04 15:00,4,85.7,85.77,85.67,85.77,3
,2010-05-04 15:30,4,85.64,85.68,85.21,85.3,25
,2010-05-04 19:30,5,85.35,85.35,85.35,85.35,5
,2010-05-04 20:00,5,85.25,85.25,85.2,85.2,12
,2010-05-04 20:30,5,85.12,85.26,85.12,85.26,22
,2010-05-04 21:00,5,85.3,85.52,85.3,85.52,6
,2010-05-04 21:30,5,85.53,85.53,85.39,85.46,64
,2010-05-04 22:00,5,85.48,85.59,85.46,85.59,75
,2010-05-04 22:30,5,85.5,85.5,85.5,85.5,20
,2010-05-04 23:00,5,85.5,85.5,85.18,85.26,42
,2010-05-05 00:00,5,85.43,85.43,85.43,85.43,8
,2010-05-05 00:30,5,85.43,85.58,85.43,85.58,22
,2010-05-05 01:00,5,85.68,85.81,85.68,85.77,28
,2010-05-05 01:30,5,85.76,85.88,85.76,85.88,16
,2010-05-05 02:00,5,85.86,85.88,85.5,85.53,76
,2010-05-05 02:30,5,85.52,85.56,85.17,85.23,74
,2010-05-05 03:00,5,85.25,85.57,85.2,85.4,152
,2010-05-05 03:30,5,85.45,85.68,85.45,85.65,87
,2010-05-05 04:00,5,85.64,86.01,85.62,85.73,247
,2010-05-05 04:30,5,85.77,85.81,85.54,85.64,134
,2010-05-05 05:00,5,85.57,85.57,85.22,85.3,71
,2010-05-05 05:30,5,85.29,85.29,84.61,84.65,604
,2010-05-05 06:00,5,84.63,84.71,84.42,84.47,406
,2010-05-05 06:30,5,84.47,84.47,84.09,84.34,926
,2010-05-05 07:00,5,84.33,84.48,84.19,84.28,283
,2010-05-05 07:30,5,84.28,84.33,82.94,83.07,1572
,2010-05-05 08:00,5,83.04,83.07,82.35,82.74,3603
,2010-05-05 08:30,5,82.75,83.35,82.67,83.28,1966
,2010-05-05 09:00,5,83.27,83.77,82.65,83.02,1350
,2010-05-05 09:30,5,83.25,84.14,82.96,83.75,1769
,2010-05-05 10:00,5,83.69,83.92,83.41,83.66,959
,2010-05-05 10:30,5,83.66,84.25,83.57,84.2,1111
,2010-05-05 11:00,5,84.22,84.5,83.6,83.65,1256
,2010-05-05 11:30,5,83.65,83.85,83.24,83.45,995
,2010-05-05 12:00,5,83.44,83.57,83.2,83.33,510
,2010-05-05 12:30,5,83.33,83.35,82.8,82.84,774
,2010-05-05 13:00,5,82.85,83.22,82.85,83,553
,2010-05-05 13:30,5,83,83.16,82.82,82.93,250
,2010-05-05 14:00,5,82.88,82.89,82.75,82.79,59
,2010-05-05 14:30,5,82.75,82.87,82.72,82.84,190
,2010-05-05 15:00,5,82.83,82.83,82.72,82.72,11
,2010-05-05 15:30,5,82.67,82.68,82.67,82.67,9
,2010-05-05 16:00,5,82.67,82.67,82.67,82.67,13
,2010-05-05 19:00,6,83.24,83.24,83.24,83.24,1
,2010-05-05 20:00,6,83.23,83.27,83.21,83.27,4
,2010-05-05 20:30,6,83.2,83.2,83.2,83.2,1
,2010-05-05 21:00,6,83.1,83.12,83.1,83.12,7
,2010-05-05 21:30,6,83.16,83.21,83.16,83.21,25
,2010-05-05 22:00,6,83.21,83.21,83.15,83.18,5
,2010-05-06 00:00,6,83.05,83.05,83,83.01,7
,2010-05-06 00:30,6,82.98,83.1,82.98,83.1,8
,2010-05-06 01:00,6,82.96,82.96,82.59,82.6,34
,2010-05-06 01:30,6,82.64,82.68,82.12,82.2,78
,2010-05-06 02:00,6,82.15,82.53,82.06,82.53,226
,2010-05-06 02:30,6,82.55,82.98,82.55,82.84,181
,2010-05-06 03:00,6,82.81,82.83,82.6,82.64,169
,2010-05-06 03:30,6,82.65,83.19,82.64,83.19,353
,2010-05-06 04:00,6,83.19,83.27,82.75,82.75,205
,2010-05-06 04:30,6,82.78,82.82,82.68,82.81,166
,2010-05-06 05:00,6,82.83,83.07,82.81,83.07,241
,2010-05-06 05:30,6,83.07,83.3,82.98,83.11,318
,2010-05-06 06:00,6,83.07,83.14,82.89,83,253
,2010-05-06 06:30,6,83.01,83.23,82.7,82.73,440
,2010-05-06 07:00,6,82.78,83,82.53,82.76,317
,2010-05-06 07:30,6,82.76,82.91,81.7,81.74,1265
,2010-05-06 08:00,6,81.74,82.07,81.34,82,1737
,2010-05-06 08:30,6,82.02,82.73,81.99,82.45,1474
,2010-05-06 09:00,6,82.44,82.77,82.2,82.2,772
,2010-05-06 09:30,6,82.16,82.48,81.73,82.02,622
,2010-05-06 10:00,6,82,82.01,81.58,81.68,717
,2010-05-06 10:30,6,81.71,81.92,81.34,81.66,1312
,2010-05-06 11:00,6,81.71,82.17,81.71,81.94,601
,2010-05-06 11:30,6,81.99,82.03,81.34,81.64,468
,2010-05-06 12:00,6,81.66,81.7,80.25,80.7,1774
,2010-05-06 12:30,6,80.69,80.95,80.1,80.25,872
,2010-05-06 13:00,6,80.27,80.45,79.56,80.18,2623
,2010-05-06 13:30,6,80.19,80.29,77.75,78.74,1861
,2010-05-06 14:00,6,78.71,79.56,78.2,79.15,721
,2010-05-06 14:30,6,79.35,80.38,79.23,80.01,125
,2010-05-06 15:00,6,79.95,80.2,79.73,80.08,43
,2010-05-06 15:30,6,80.05,80.06,80.03,80.06,8
,2010-05-06 16:00,6,80.02,80.02,80.02,80.02,1
,2010-05-06 19:00,7,80.12,80.15,80.04,80.04,4
,2010-05-06 19:30,7,80.11,80.15,80,80,11
,2010-05-06 20:00,7,79.98,80.05,79.98,80.04,7
,2010-05-06 20:30,7,80.01,80.1,79.95,80.08,11
,2010-05-06 21:00,7,80.18,80.22,80.18,80.22,2
,2010-05-06 21:30,7,80.46,80.62,80.46,80.54,52
,2010-05-06 22:00,7,80.43,80.49,80.33,80.49,62
,2010-05-06 22:30,7,80.51,80.75,80.5,80.73,14
,2010-05-06 23:00,7,80.75,80.8,80.69,80.69,23
,2010-05-06 23:30,7,80.69,80.78,80.47,80.47,13
,2010-05-07 00:00,7,80.37,80.52,80.33,80.33,13
,2010-05-07 00:30,7,80.1,80.23,80.1,80.23,38
,2010-05-07 01:00,7,80.22,80.39,80.12,80.34,46
,2010-05-07 01:30,7,80.36,80.43,79.96,79.98,124
,2010-05-07 02:00,7,79.97,80.2,79.89,80.1,211
,2010-05-07 02:30,7,80.1,80.56,80.1,80.23,222
,2010-05-07 03:00,7,80.07,80.66,79.99,80.49,271
,2010-05-07 03:30,7,80.48,80.62,80.41,80.54,148
,2010-05-07 04:00,7,80.49,80.71,80.33,80.56,167
,2010-05-07 04:30,7,80.66,80.87,80.58,80.73,130
,2010-05-07 05:00,7,80.83,80.93,80.79,80.86,281
,2010-05-07 05:30,7,80.83,81.11,80.83,81.11,267
,2010-05-07 06:00,7,81.07,81.17,80.68,80.78,317
,2010-05-07 06:30,7,80.76,80.88,80.35,80.38,418
,2010-05-07 07:00,7,80.34,80.79,80.34,80.79,366
,2010-05-07 07:30,7,80.81,80.89,79.93,80.1,1032
,2010-05-07 08:00,7,80.05,80.11,79.34,79.55,1725
,2010-05-07 08:30,7,79.55,80.05,79.36,79.44,1263
,2010-05-07 09:00,7,79.39,79.43,77.76,77.99,2588
,2010-05-07 09:30,7,78,78.83,77.95,78.49,1332
,2010-05-07 10:00,7,78.44,79.65,78.15,78.25,1771
,2010-05-07 10:30,7,78.25,78.87,78.16,78.7,1038
,2010-05-07 11:00,7,78.65,79.26,78.43,78.67,684
,2010-05-07 11:30,7,78.68,78.93,78.39,78.54,668
,2010-05-07 12:00,7,78.57,78.79,78.42,78.55,334
,2010-05-07 12:30,7,78.55,79.27,78.55,79.15,603
,2010-05-07 13:00,7,79.27,79.3,78.39,78.57,600
,2010-05-07 13:30,7,78.55,78.87,78.53,78.83,256
,2010-05-07 14:00,7,78.81,78.81,78.55,78.6,133
,2010-05-07 14:30,7,78.54,78.88,78.51,78.88,50
,2010-05-07 15:00,7,78.78,78.78,78.78,78.78,1
,2010-05-07 15:30,7,78.89,78.9,78.89,78.9,10
,2010-05-07 16:00,7,78.93,78.95,78.93,78.95,5
,2010-05-09 17:00,10,79.79,79.79,79.75,79.75,3
,2010-05-09 19:00,10,79.48,79.75,79.48,79.75,4
,2010-05-09 19:30,10,79.85,79.85,79.57,79.57,3
,2010-05-09 20:00,10,80,80.11,80,80.11,3
,2010-05-09 20:30,10,80.23,80.25,80.11,80.11,7
,2010-05-09 21:00,10,80.22,80.28,80.22,80.25,4
,2010-05-09 21:30,10,80.25,80.31,80.18,80.29,9
,2010-05-09 22:00,10,80.21,80.32,80.2,80.28,14
,2010-05-09 22:30,10,80.33,80.33,80.31,80.31,37
,2010-05-09 23:00,10,80.3,80.39,80.3,80.39,25
,2010-05-09 23:30,10,80.37,80.59,80.34,80.59,60
,2010-05-10 00:00,10,80.57,80.66,80.57,80.62,28
,2010-05-10 00:30,10,80.65,80.75,80.65,80.75,8
,2010-05-10 01:00,10,80.82,81.09,80.82,80.96,70
,2010-05-10 01:30,10,80.95,81.09,80.89,80.96,69
,2010-05-10 02:00,10,80.99,81.08,80.65,81.03,166
,2010-05-10 02:30,10,81.01,81.43,81,81.36,237
,2010-05-10 03:00,10,81.31,82.07,81.21,81.85,912
,2010-05-10 03:30,10,81.86,81.89,81.58,81.69,772
,2010-05-10 04:00,10,81.68,81.92,81.48,81.79,522
,2010-05-10 04:30,10,81.82,81.84,81.18,81.3,395
,2010-05-10 05:00,10,81.28,81.28,80.95,81.09,700
,2010-05-10 05:30,10,81.09,81.4,81.09,81.34,369
,2010-05-10 06:00,10,81.31,81.73,81.31,81.69,346
,2010-05-10 06:30,10,81.69,81.85,81.46,81.58,375
,2010-05-10 07:00,10,81.68,81.84,81.25,81.38,348
,2010-05-10 07:30,10,81.46,81.53,80.76,80.82,868
,2010-05-10 08:00,10,80.78,81.13,80.31,80.87,1032
,2010-05-10 08:30,10,80.95,81.44,80.56,80.74,759
,2010-05-10 09:00,10,80.7,80.89,80.05,80.11,750
,2010-05-10 09:30,10,80.12,80.52,79.84,80.06,728
,2010-05-10 10:00,10,80.15,80.41,79.99,80.06,721
,2010-05-10 10:30,10,80.06,80.52,80.01,80.4,600
,2010-05-10 11:00,10,80.34,80.55,80.18,80.22,277
,2010-05-10 11:30,10,80.11,80.28,79.91,79.92,293
,2010-05-10 12:00,10,79.94,80.11,79.58,80.11,917
,2010-05-10 12:30,10,80.04,80.33,79.94,79.97,358
,2010-05-10 13:00,10,79.97,80.63,79.79,80.58,718
,2010-05-10 13:30,10,80.59,80.81,80.5,80.76,310
,2010-05-10 14:00,10,80.74,80.82,80.61,80.82,128
,2010-05-10 14:30,10,80.82,81,80.72,80.96,50
,2010-05-10 15:00,10,80.9,80.91,80.78,80.83,45
,2010-05-10 15:30,10,80.87,80.87,80.87,80.87,6
,2010-05-10 16:00,10,80.91,80.91,80.81,80.85,18
,2010-05-10 19:00,11,80.55,80.55,80.55,80.55,1
,2010-05-10 20:00,11,80.74,80.77,80.74,80.77,7
,2010-05-10 20:30,11,80.82,80.83,80.8,80.83,13
,2010-05-10 22:00,11,80.62,80.71,80.59,80.71,5
,2010-05-10 22:30,11,80.55,80.55,80.55,80.55,2
,2010-05-10 23:00,11,80.37,80.37,80.19,80.19,21
,2010-05-10 23:30,11,80.16,80.17,80.14,80.14,8
,2010-05-11 00:00,11,80.18,80.18,79.98,80.05,23
,2010-05-11 00:30,11,80.03,80.1,80,80.1,3
,2010-05-11 01:00,11,79.95,79.97,79.83,79.83,42
,2010-05-11 01:30,11,79.84,79.84,79.59,79.59,68
,2010-05-11 02:00,11,79.6,80.04,79.51,79.73,156
,2010-05-11 02:30,11,79.87,80.03,79.8,79.82,146
,2010-05-11 03:00,11,79.81,79.89,79.5,79.53,204
,2010-05-11 03:30,11,79.61,79.74,79.23,79.33,531
,2010-05-11 04:00,11,79.32,79.65,79.22,79.48,269
,2010-05-11 04:30,11,79.53,79.58,79.42,79.5,453
,2010-05-11 05:00,11,79.46,79.75,79.42,79.55,377
,2010-05-11 05:30,11,79.55,79.56,79.28,79.28,153
,2010-05-11 06:00,11,79.31,79.4,79.08,79.31,343
,2010-05-11 06:30,11,79.33,79.47,79.29,79.35,76
,2010-05-11 07:00,11,79.4,79.59,79.35,79.58,504
,2010-05-11 07:30,11,79.6,79.87,79.31,79.31,496
,2010-05-11 08:00,11,79.31,80.46,79.29,80.28,1446
,2010-05-11 08:30,11,80.29,80.94,80.11,80.62,1087
,2010-05-11 09:00,11,80.63,81.13,80.43,80.85,741
,2010-05-11 09:30,11,80.81,80.89,80.52,80.59,504
,2010-05-11 10:00,11,80.6,81.24,80.58,80.79,1338
,2010-05-11 10:30,11,80.8,80.95,80.34,80.55,693
,2010-05-11 11:00,11,80.55,80.87,80.54,80.7,301
,2010-05-11 11:30,11,80.62,80.97,80.58,80.95,472
,2010-05-11 12:00,11,80.92,80.92,80.58,80.6,233
,2010-05-11 12:30,11,80.62,80.63,80.18,80.25,813
,2010-05-11 13:00,11,80.23,80.53,79.98,80.23,695
,2010-05-11 13:30,11,80.21,80.25,79.97,80.12,432
,2010-05-11 14:00,11,80.1,80.1,79.72,79.98,201
,2010-05-11 14:30,11,79.96,80.1,79.83,79.99,147
,2010-05-11 15:00,11,79.93,79.93,79.82,79.93,16
,2010-05-11 15:30,11,79.91,79.91,79.84,79.84,7
,2010-05-11 16:00,11,79.95,79.99,79.95,79.99,11
,2010-05-11 19:00,12,80.09,80.09,80.09,80.09,1
,2010-05-11 19:30,12,79.97,79.97,79.72,79.72,6
,2010-05-11 20:00,12,79.82,79.82,79.8,79.8,2
,2010-05-11 20:30,12,79.83,79.84,79.78,79.84,53
,2010-05-11 21:00,12,79.93,80.02,79.93,79.93,12
,2010-05-11 21:30,12,79.96,79.96,79.96,79.96,29
,2010-05-11 22:00,12,79.98,79.98,79.98,79.98,35
,2010-05-11 22:30,12,79.98,79.98,79.87,79.87,13
,2010-05-11 23:00,12,79.92,79.94,79.7,79.7,39
,2010-05-11 23:30,12,79.72,79.72,79.48,79.48,129
,2010-05-12 00:00,12,79.46,79.51,79.46,79.5,113
,2010-05-12 00:30,12,79.53,79.7,79.52,79.7,13
,2010-05-12 01:00,12,79.7,79.74,79.54,79.65,24
,2010-05-12 01:30,12,79.77,79.88,79.66,79.73,39
,2010-05-12 02:00,12,79.77,79.83,79.55,79.83,69
,2010-05-12 02:30,12,79.83,80.31,79.83,80.31,369
,2010-05-12 03:00,12,80.34,80.75,80.3,80.68,652
,2010-05-12 03:30,12,80.67,80.74,80.53,80.66,280
,2010-05-12 04:00,12,80.62,80.64,80.35,80.47,354
,2010-05-12 04:30,12,80.42,80.6,80.24,80.41,234
,2010-05-12 05:00,12,80.41,80.52,80.03,80.16,247
,2010-05-12 05:30,12,80.17,80.35,80.06,80.08,362
,2010-05-12 06:00,12,80.08,80.7,80.07,80.7,550
,2010-05-12 06:30,12,80.7,80.79,80.44,80.52,323
,2010-05-12 07:00,12,80.58,80.6,80.36,80.46,182
,2010-05-12 07:30,12,80.41,80.6,80.1,80.51,542
,2010-05-12 08:00,12,80.43,80.44,80.1,80.27,650
,2010-05-12 08:30,12,80.29,80.39,79.99,80.35,817
,2010-05-12 09:00,12,80.29,80.48,80.2,80.43,586
,2010-05-12 09:30,12,80.44,80.96,80.16,80.35,1806
,2010-05-12 10:00,12,80.3,80.57,79.05,79.13,3853
,2010-05-12 10:30,12,79.13,79.62,79.13,79.52,943
,2010-05-12 11:00,12,79.52,79.95,79.45,79.83,595
,2010-05-12 11:30,12,79.84,80.11,79.71,80.06,357
,2010-05-12 12:00,12,80.03,80.28,79.8,79.86,886
,2010-05-12 12:30,12,79.82,79.95,79.31,79.52,898
,2010-05-12 13:00,12,79.52,80.24,79.45,80.11,1547
,2010-05-12 13:30,12,80.11,80.13,79.81,80.03,295
,2010-05-12 14:00,12,80.04,80.12,79.94,79.96,389
,2010-05-12 14:30,12,80,80.09,79.9,80.09,116
,2010-05-12 15:00,12,80.08,80.14,79.95,80.03,53
,2010-05-12 15:30,12,80.07,80.19,80.06,80.1,59
,2010-05-12 16:00,12,80.14,80.14,80.14,80.14,2
,2010-05-12 19:00,13,80.21,80.23,80.21,80.23,2
,2010-05-12 19:30,13,80.15,80.17,80.15,80.17,7
,2010-05-12 20:30,13,80.29,80.3,80.29,80.3,4
,2010-05-12 21:00,13,80.36,80.36,80.33,80.33,2
,2010-05-12 21:30,13,80.35,80.35,80.2,80.2,13
,2010-05-12 22:00,13,80.24,80.27,80.16,80.17,12
,2010-05-12 22:30,13,80.19,80.22,80.19,80.19,33
,2010-05-12 23:00,13,80.16,80.16,80.16,80.16,2
,2010-05-12 23:30,13,80.2,80.22,80.16,80.16,41
,2010-05-13 00:00,13,80.16,80.16,80.15,80.15,2
,2010-05-13 00:30,13,80.22,80.27,80.22,80.27,14
,2010-05-13 01:00,13,80.28,80.45,80.28,80.32,47
,2010-05-13 01:30,13,80.35,80.47,80.35,80.4,29
,2010-05-13 02:00,13,80.45,80.59,80.45,80.51,64
,2010-05-13 02:30,13,80.54,80.54,80.25,80.46,359
,2010-05-13 03:00,13,80.37,80.41,80.15,80.18,164
,2010-05-13 03:30,13,80.15,80.17,79.71,79.73,474
,2010-05-13 04:00,13,79.71,79.79,79.58,79.65,329
,2010-05-13 04:30,13,79.56,79.66,79.38,79.55,296
,2010-05-13 05:00,13,79.58,79.7,79.53,79.63,118
,2010-05-13 05:30,13,79.55,79.66,79.4,79.54,243
,2010-05-13 06:00,13,79.62,79.86,79.51,79.81,116
,2010-05-13 06:30,13,79.83,79.91,79.54,79.65,269
,2010-05-13 07:00,13,79.63,79.77,79.57,79.61,132
,2010-05-13 07:30,13,79.59,79.71,78.69,78.79,1782
,2010-05-13 08:00,13,78.78,79.25,78.69,78.95,783
,2010-05-13 08:30,13,79,79.03,78.51,78.75,1434
,2010-05-13 09:00,13,78.73,79.16,78.5,79,824
,2010-05-13 09:30,13,79,79.36,78.87,78.94,989
,2010-05-13 10:00,13,78.92,79.21,78.7,79.17,1319
,2010-05-13 10:30,13,79.18,79.33,78.92,79.22,1074
,2010-05-13 11:00,13,79.27,79.7,79.14,79.54,2561
,2010-05-13 11:30,13,79.58,79.62,79.13,79.36,1349
,2010-05-13 12:00,13,79.28,79.83,79.14,79.44,2502
,2010-05-13 12:30,13,79.37,79.51,79.09,79.17,1033
,2010-05-13 13:00,13,79.17,79.26,78.91,79.05,2134
,2010-05-13 13:30,13,79.04,79.1,78.8,78.9,528
,2010-05-13 14:00,13,78.9,78.95,78.6,78.63,269
,2010-05-13 14:30,13,78.7,78.75,78.57,78.58,114
,2010-05-13 15:00,13,78.56,78.6,78.53,78.55,10
,2010-05-13 15:30,13,78.57,78.57,78.5,78.5,10
,2010-05-13 16:00,13,78.5,78.58,78.5,78.58,6
,2010-05-13 16:30,13,78.7,78.7,78.7,78.7,3
,2010-05-13 20:30,14,78.5,78.5,78.5,78.5,2
,2010-05-13 21:00,14,78.55,78.59,78.53,78.59,10
,2010-05-13 21:30,14,78.55,78.55,78.49,78.5,55
,2010-05-13 22:30,14,78.35,78.47,78.35,78.47,5
,2010-05-13 23:00,14,78.52,78.52,78.52,78.52,6
,2010-05-13 23:30,14,78.71,78.71,78.71,78.71,1
,2010-05-14 00:30,14,78.45,78.46,78.32,78.37,17
,2010-05-14 01:00,14,78.33,78.57,78.15,78.42,249
,2010-05-14 01:30,14,78.45,78.58,78.34,78.49,59
,2010-05-14 02:00,14,78.46,78.56,78.35,78.44,115
,2010-05-14 02:30,14,78.4,78.52,78.27,78.35,202
,2010-05-14 03:00,14,78.34,78.34,77.81,77.93,545
,2010-05-14 03:30,14,77.95,78.07,77.68,77.74,377
,2010-05-14 04:00,14,77.74,77.79,77.44,77.44,807
,2010-05-14 04:30,14,77.43,77.47,77.03,77.23,871
,2010-05-14 05:00,14,77.25,77.5,77.22,77.37,709
,2010-05-14 05:30,14,77.34,77.36,77.14,77.23,665
,2010-05-14 06:00,14,77.25,77.54,77.23,77.3,663
,2010-05-14 06:30,14,77.27,77.51,77.27,77.38,428
,2010-05-14 07:00,14,77.38,77.58,77.32,77.49,632
,2010-05-14 07:30,14,77.5,77.99,77.31,77.85,1103
,2010-05-14 08:00,14,77.82,77.84,77.23,77.6,1635
,2010-05-14 08:30,14,77.64,77.75,76.99,77.17,1952
,2010-05-14 09:00,14,77.17,77.44,76.9,77.24,1678
,2010-05-14 09:30,14,77.23,77.37,77.02,77.07,1507
,2010-05-14 10:00,14,77.05,77.1,76.17,76.31,4559
,2010-05-14 10:30,14,76.29,76.34,75.39,75.81,4011
,2010-05-14 11:00,14,75.81,75.96,75.42,75.77,2647
,2010-05-14 11:30,14,75.76,75.98,75.62,75.91,1268
,2010-05-14 12:00,14,75.93,76.07,75.76,76.01,1202
,2010-05-14 12:30,14,75.93,75.98,75.11,75.38,2426
,2010-05-14 13:00,14,75.38,75.57,75.06,75.33,2771
,2010-05-14 13:30,14,75.36,75.39,75.21,75.37,856
,2010-05-14 14:00,14,75.34,75.5,75.26,75.37,316
,2010-05-14 14:30,14,75.4,75.75,75.4,75.7,386
,2010-05-14 15:00,14,75.75,75.75,75.59,75.61,36
,2010-05-14 15:30,14,75.64,75.77,75.59,75.7,60
,2010-05-14 16:00,14,75.68,75.8,75.68,75.8,14
,2010-05-16 18:00,17,75.37,75.37,75.33,75.33,3
,2010-05-16 18:30,17,75.27,75.27,75.25,75.25,6
,2010-05-16 19:00,17,75.27,75.28,74.6,74.78,203
,2010-05-16 19:30,17,74.69,74.82,74.69,74.78,6
,2010-05-16 20:00,17,74.78,74.8,74.65,74.71,14
,2010-05-16 20:30,17,74.66,74.69,74.06,74.12,247
,2010-05-16 21:00,17,74.13,74.13,73.6,73.66,316
,2010-05-16 21:30,17,73.66,73.89,73.59,73.89,150
,2010-05-16 22:00,17,73.86,74.1,73.74,74,132
,2010-05-16 22:30,17,73.94,73.94,73.7,73.87,39
,2010-05-16 23:00,17,73.87,74.12,73.83,74.12,51
,2010-05-16 23:30,17,73.93,74.02,73.86,74.01,42
,2010-05-17 00:00,17,74.03,74.3,73.79,73.88,87
,2010-05-17 00:30,17,73.88,73.95,73.62,73.66,101
,2010-05-17 01:00,17,73.7,73.92,73.64,73.85,83
,2010-05-17 01:30,17,73.86,73.98,73.75,73.98,82
,2010-05-17 02:00,17,73.99,74.44,73.94,74.35,562
,2010-05-17 02:30,17,74.29,74.29,73.87,74.18,664
,2010-05-17 03:00,17,74.15,74.41,73.97,74.36,684
,2010-05-17 03:30,17,74.35,74.78,74.35,74.74,494
,2010-05-17 04:00,17,74.76,75.46,74.74,75.22,1288
,2010-05-17 04:30,17,75.2,75.29,74.96,75.16,697
,2010-05-17 05:00,17,75.17,75.5,75.13,75.5,516
,2010-05-17 05:30,17,75.5,75.6,75.43,75.43,567
,2010-05-17 06:00,17,75.42,75.56,75.3,75.52,555
,2010-05-17 06:30,17,75.53,75.54,75.2,75.43,831
,2010-05-17 07:00,17,75.42,75.75,74.55,74.82,2008
,2010-05-17 07:30,17,74.75,75.11,74.6,75.04,833
,2010-05-17 08:00,17,75.01,75.14,74.72,74.91,1553
,2010-05-17 08:30,17,74.93,75.11,74.14,74.18,3747
,2010-05-17 09:00,17,74.15,74.63,74.09,74.42,1760
,2010-05-17 09:30,17,74.44,74.46,73.72,73.79,2466
,2010-05-17 10:00,17,73.77,74.06,73.1,73.39,3638
,2010-05-17 10:30,17,73.38,73.64,73.13,73.22,2553
,2010-05-17 11:00,17,73.22,73.38,72.78,73.17,3120
,2010-05-17 11:30,17,73.16,73.27,72.94,73.13,1399
,2010-05-17 12:00,17,73.13,73.55,73.01,73.45,1124
,2010-05-17 12:30,17,73.42,73.58,73.12,73.29,1045
,2010-05-17 13:00,17,73.25,73.82,73.18,73.2,2696
,2010-05-17 13:30,17,73.19,73.52,73.18,73.51,830
,2010-05-17 14:00,17,73.5,73.68,73.32,73.43,291
,2010-05-17 14:30,17,73.41,73.76,73.39,73.72,250
,2010-05-17 15:00,17,73.7,73.71,73.59,73.62,107
,2010-05-17 15:30,17,73.66,73.73,73.55,73.73,16
,2010-05-17 16:00,17,73.79,73.82,73.78,73.82,41
,2010-05-17 16:30,17,73.85,73.85,73.85,73.85,1
,2010-05-17 19:00,18,73.97,73.97,73.77,73.82,33
,2010-05-17 19:30,18,73.75,73.76,73.69,73.75,12
,2010-05-17 20:00,18,73.73,73.81,73.62,73.75,59
,2010-05-17 20:30,18,73.68,73.86,73.61,73.86,63
,2010-05-17 21:00,18,73.83,73.92,73.82,73.92,15
,2010-05-17 21:30,18,73.88,73.95,73.82,73.82,39
,2010-05-17 22:00,18,73.82,74,73.75,73.96,97
,2010-05-17 22:30,18,73.98,74.09,73.9,74.04,74
,2010-05-17 23:00,18,74.07,74.07,73.9,73.92,29
,2010-05-17 23:30,18,73.89,73.92,73.8,73.85,49
,2010-05-18 00:00,18,73.82,73.84,73.67,73.83,68
,2010-05-18 00:30,18,73.88,73.97,73.86,73.96,65
,2010-05-18 01:00,18,73.98,74.16,73.89,74.09,116
,2010-05-18 01:30,18,74.1,74.31,74.09,74.3,195
,2010-05-18 02:00,18,74.27,74.5,74.21,74.49,668
,2010-05-18 02:30,18,74.46,74.63,74.39,74.47,557
,2010-05-18 03:00,18,74.47,74.85,74.45,74.8,940
,2010-05-18 03:30,18,74.81,75.04,74.64,74.71,620
,2010-05-18 04:00,18,74.68,74.92,74.66,74.68,781
,2010-05-18 04:30,18,74.68,74.9,74.61,74.8,686
,2010-05-18 05:00,18,74.81,74.87,74.64,74.87,408
,2010-05-18 05:30,18,74.89,75.01,74.88,74.97,491
,2010-05-18 06:00,18,74.96,75.06,74.8,74.8,698
,2010-05-18 06:30,18,74.8,75.25,74.79,75.1,720
,2010-05-18 07:00,18,75.1,75.26,74.91,75.08,1312
,2010-05-18 07:30,18,74.94,75.34,74.88,75.11,1498
,2010-05-18 08:00,18,75.1,75.14,74.46,75.1,2819
,2010-05-18 08:30,18,75.09,75.24,74.77,74.78,1895
,2010-05-18 09:00,18,74.78,74.88,74.38,74.6,2170
,2010-05-18 09:30,18,74.61,74.64,74.07,74.29,3303
,2010-05-18 10:00,18,74.28,74.56,74.1,74.53,2034
,2010-05-18 10:30,18,74.55,74.59,73.74,73.75,2448
,2010-05-18 11:00,18,73.74,73.95,73.39,73.81,2652
,2010-05-18 11:30,18,73.82,74.49,73.77,74.04,2509
,2010-05-18 12:00,18,74.02,74.06,73.22,73.62,4677
,2010-05-18 12:30,18,73.62,73.79,72.53,72.54,5451
,2010-05-18 13:00,18,72.56,72.92,72.18,72.76,5681
,2010-05-18 13:30,18,72.75,72.82,72.45,72.53,1072
,2010-05-18 14:00,18,72.52,72.8,72.32,72.46,674
,2010-05-18 14:30,18,72.44,72.86,72.44,72.83,412
,2010-05-18 15:00,18,72.82,72.85,72.73,72.8,69
,2010-05-18 15:30,18,72.85,72.85,72.52,72.6,180
,2010-05-18 16:00,18,72.55,72.6,72.46,72.46,28
,2010-05-18 16:30,18,72.6,72.6,72.6,72.6,3
,2010-05-18 19:00,19,72,72.13,71.76,71.85,171
,2010-05-18 19:30,19,71.87,71.91,71.53,71.62,253
,2010-05-18 20:00,19,71.62,71.79,71.45,71.67,133
,2010-05-18 20:30,19,71.8,71.8,71.63,71.74,118
,2010-05-18 21:00,19,71.72,71.81,71.71,71.72,56
,2010-05-18 21:30,19,71.74,71.97,71.74,71.97,43
,2010-05-18 22:00,19,71.95,72.15,71.94,72.15,95
,2010-05-18 22:30,19,72.15,72.38,72.15,72.16,172
,2010-05-18 23:00,19,72.16,72.2,72.07,72.14,39
,2010-05-18 23:30,19,72.14,72.17,72.06,72.1,106
,2010-05-19 00:00,19,72.12,72.39,72.06,72.39,73
,2010-05-19 00:30,19,72.38,72.43,72.11,72.15,35
,2010-05-19 01:00,19,72.14,72.27,71.78,71.9,278
,2010-05-19 01:30,19,71.95,72.02,71.7,71.89,528
,2010-05-19 02:00,19,71.92,72.05,71.71,72.01,759
,2010-05-19 02:30,19,71.99,72.24,71.95,72.1,388
,2010-05-19 03:00,19,72,72.02,71.5,71.55,1098
,2010-05-19 03:30,19,71.55,71.69,71.45,71.52,801
,2010-05-19 04:00,19,71.55,71.82,71.51,71.56,724
,2010-05-19 04:30,19,71.58,71.83,71.58,71.78,598
,2010-05-19 05:00,19,71.84,71.85,71.58,71.58,481
,2010-05-19 05:30,19,71.59,71.74,71.45,71.67,937
,2010-05-19 06:00,19,71.67,71.82,71.57,71.75,945
,2010-05-19 06:30,19,71.74,71.76,71.44,71.57,1069
,2010-05-19 07:00,19,71.57,72.27,71.57,71.86,2513
,2010-05-19 07:30,19,71.82,72.75,71.8,72.59,3589
,2010-05-19 08:00,19,72.59,72.88,72.36,72.38,2849
,2010-05-19 08:30,19,72.39,72.9,72.28,72.63,3111
,2010-05-19 09:00,19,72.64,72.71,71.84,72.48,5131
,2010-05-19 09:30,19,72.53,73.18,72.2,72.54,7451
,2010-05-19 10:00,19,72.55,72.57,71.34,71.76,4780
,2010-05-19 10:30,19,71.76,71.9,71.12,71.22,5215
,2010-05-19 11:00,19,71.22,71.79,71.21,71.6,3113
,2010-05-19 11:30,19,71.6,71.85,71.4,71.84,1824
,2010-05-19 12:00,19,71.82,72.1,71.54,71.96,2838
,2010-05-19 12:30,19,71.94,72.62,71.7,72.42,4248
,2010-05-19 13:00,19,72.42,73.1,72.22,72.47,4947
,2010-05-19 13:30,19,72.47,72.97,72.29,72.56,1372
,2010-05-19 14:00,19,72.58,72.9,72.39,72.9,642
,2010-05-19 14:30,19,72.87,72.96,72.68,72.89,642
,2010-05-19 15:00,19,72.86,72.96,72.84,72.91,113
,2010-05-19 15:30,19,72.86,72.95,72.78,72.95,30
,2010-05-19 16:00,19,72.79,72.79,72.61,72.7,14
,2010-05-19 19:00,20,72.89,72.93,72.88,72.89,25
,2010-05-19 19:30,20,73.01,73.22,72.88,72.88,33
,2010-05-19 20:00,20,72.98,72.98,72.61,72.65,105
,2010-05-19 20:30,20,72.77,72.83,72.7,72.7,35
,2010-05-19 21:00,20,72.76,72.86,72.72,72.83,95
,2010-05-19 21:30,20,72.85,73.1,72.85,73.01,63
,2010-05-19 22:00,20,72.98,73.18,72.96,73.01,62
,2010-05-19 22:30,20,73.02,73.15,72.89,72.98,130
,2010-05-19 23:00,20,72.97,72.97,72.8,72.88,148
,2010-05-19 23:30,20,72.98,73.09,72.91,72.91,110
,2010-05-20 00:00,20,72.88,72.91,72.68,72.68,186
,2010-05-20 00:30,20,72.64,72.82,72.5,72.71,325
,2010-05-20 01:00,20,72.68,72.8,72.31,72.33,402
,2010-05-20 01:30,20,72.36,73.04,72.36,73,533
,2010-05-20 02:00,20,73.03,73.1,72.54,72.86,663
,2010-05-20 02:30,20,72.88,73.29,72.88,73.14,1039
,2010-05-20 03:00,20,73.11,73.18,72.5,72.52,1065
,2010-05-20 03:30,20,72.58,72.72,72.35,72.62,1335
,2010-05-20 04:00,20,72.63,72.71,72.34,72.57,676
,2010-05-20 04:30,20,72.5,72.65,72.31,72.37,728
,2010-05-20 05:00,20,72.34,72.36,71.94,71.98,1157
,2010-05-20 05:30,20,72,72,71.37,71.53,2286
,2010-05-20 06:00,20,71.52,71.83,70.4,70.89,2400
,2010-05-20 06:30,20,70.9,70.98,70.51,70.74,2141
,2010-05-20 07:00,20,70.73,70.83,70.08,70.43,2218
,2010-05-20 07:30,20,70.42,70.45,69.85,70.12,2722
,2010-05-20 08:00,20,70.1,70.78,70.04,70.54,3170
,2010-05-20 08:30,20,70.52,70.79,70.23,70.6,4009
,2010-05-20 09:00,20,70.59,70.66,69.35,69.5,7067
,2010-05-20 09:30,20,69.5,69.86,69.5,69.78,4432
,2010-05-20 10:00,20,69.77,70.48,69.72,70.4,4062
,2010-05-20 10:30,20,70.42,70.73,70.08,70.14,3808
,2010-05-20 11:00,20,70.15,70.19,69.69,69.81,2905
,2010-05-20 11:30,20,69.83,69.83,68.86,68.91,6326
,2010-05-20 12:00,20,68.9,70.24,68.87,69.79,5335
,2010-05-20 12:30,20,69.81,70.21,69.74,70.01,3932
,2010-05-20 13:00,20,70,71.07,69.8,70.75,6995
,2010-05-20 13:30,20,70.75,71.19,70.56,70.63,2138
,2010-05-20 14:00,20,70.63,70.93,70.53,70.76,530
,2010-05-20 14:30,20,70.75,70.86,69.94,69.95,875
,2010-05-20 15:00,20,69.99,70.11,69.82,69.83,263
,2010-05-20 15:30,20,69.71,69.88,69.62,69.74,87
,2010-05-20 16:00,20,69.75,69.77,69.5,69.58,66
,2010-05-20 16:30,20,69.7,69.7,69.68,69.68,6
,2010-05-20 19:00,21,69.79,70.07,69.73,69.85,148
,2010-05-20 19:30,21,69.7,69.86,69.49,69.74,63
,2010-05-20 20:00,21,69.71,69.81,69.55,69.58,26
,2010-05-20 20:30,21,69.62,69.88,69.5,69.81,212
,2010-05-20 21:00,21,69.75,70.22,69.69,70.12,301
,2010-05-20 21:30,21,70.07,70.19,69.9,70.11,169
,2010-05-20 22:00,21,70.07,70.32,70.03,70.31,180
,2010-05-20 22:30,21,70.31,70.35,70.13,70.2,95
,2010-05-20 23:00,21,70.15,70.61,70.1,70.61,169
,2010-05-20 23:30,21,70.55,70.55,70.04,70.1,148
,2010-05-21 00:00,21,70.06,70.26,69.91,70.26,92
,2010-05-21 00:30,21,70.3,70.57,70.22,70.55,126
,2010-05-21 01:00,21,70.46,70.53,70.24,70.43,152
,2010-05-21 01:30,21,70.45,70.64,70.27,70.3,242
,2010-05-21 02:00,21,70.35,70.71,70.18,70.35,514
,2010-05-21 02:30,21,70.36,70.55,69.7,69.89,1040
,2010-05-21 03:00,21,69.9,70.05,69.56,69.71,859
,2010-05-21 03:30,21,69.7,70.06,69.6,69.94,427
,2010-05-21 04:00,21,69.97,70.72,69.97,70.53,1046
,2010-05-21 04:30,21,70.52,70.54,70.13,70.29,493
,2010-05-21 05:00,21,70.28,70.73,70.19,70.37,494
,2010-05-21 05:30,21,70.36,70.38,69.96,70.13,904
,2010-05-21 06:00,21,70.14,70.34,69.49,69.5,1329
,2010-05-21 06:30,21,69.48,70.15,69.26,69.98,1188
,2010-05-21 07:00,21,69.99,70,69.4,69.44,1049
,2010-05-21 07:30,21,69.41,69.63,69.05,69.51,1707
,2010-05-21 08:00,21,69.5,69.59,69.02,69.34,2427
,2010-05-21 08:30,21,69.34,70.67,69,70.39,7085
,2010-05-21 09:00,21,70.39,70.82,69.75,69.82,3926
,2010-05-21 09:30,21,69.8,70.32,69.66,69.88,3226
,2010-05-21 10:00,21,69.88,71,69.88,70.59,4096
,2010-05-21 10:30,21,70.6,71.2,70.44,71.2,4599
,2010-05-21 11:00,21,71.19,71.23,70.55,70.72,2341
,2010-05-21 11:30,21,70.73,70.81,70.1,70.2,2473
,2010-05-21 12:00,21,70.21,70.52,69.95,70.03,2321
,2010-05-21 12:30,21,70.03,70.36,69.79,70.33,2433
,2010-05-21 13:00,21,70.31,70.46,69.7,70,3743
,2010-05-21 13:30,21,69.99,70.04,69.47,69.78,1139
,2010-05-21 14:00,21,69.77,69.96,69.58,69.89,547
,2010-05-21 14:30,21,69.91,70.2,69.79,70.2,367
,2010-05-21 15:00,21,70.2,70.25,70.1,70.15,76
,2010-05-21 15:30,21,70.14,70.45,70.1,70.45,21
,2010-05-21 16:00,21,70.54,70.59,70.5,70.51,13
,2010-05-21 16:30,21,70.2,70.2,70.05,70.05,15
,2010-05-23 17:00,24,70.61,70.65,69.94,69.94,33
,2010-05-23 17:30,24,69.95,70.06,69.95,70.04,4
,2010-05-23 18:30,24,70.21,70.21,70.19,70.19,3
,2010-05-23 19:00,24,70.21,70.43,69.94,69.94,108
,2010-05-23 19:30,24,69.9,70.04,69.88,69.97,53
,2010-05-23 20:00,24,69.88,69.88,69.62,69.79,78
,2010-05-23 20:30,24,69.85,70.21,69.85,70.1,77
,2010-05-23 21:00,24,70.18,70.34,70.16,70.33,77
,2010-05-23 21:30,24,70.34,70.53,70.2,70.53,81
,2010-05-23 22:00,24,70.46,70.46,70.26,70.26,137
,2010-05-23 22:30,24,70.2,70.51,70.2,70.48,71
,2010-05-23 23:00,24,70.42,70.7,70.4,70.68,131
,2010-05-23 23:30,24,70.66,70.79,70.59,70.76,81
,2010-05-24 00:00,24,70.72,70.87,70.63,70.74,122
,2010-05-24 00:30,24,70.77,70.81,70.41,70.55,128
,2010-05-24 01:00,24,70.54,70.81,70.54,70.74,118
,2010-05-24 01:30,24,70.76,70.89,70.53,70.54,208
,2010-05-24 02:00,24,70.54,70.96,70.48,70.91,214
,2010-05-24 02:30,24,70.85,70.93,70.47,70.47,243
,2010-05-24 03:00,24,70.49,70.57,70.17,70.23,387
,2010-05-24 03:30,24,70.23,70.44,70.14,70.33,522
,2010-05-24 04:00,24,70.33,70.46,70.13,70.19,288
,2010-05-24 04:30,24,70.24,70.39,70.07,70.15,519
,2010-05-24 05:00,24,70.09,70.1,69.75,69.81,631
,2010-05-24 05:30,24,69.82,70,69.63,69.81,886
,2010-05-24 06:00,24,69.81,70.03,69.71,69.89,831
,2010-05-24 06:30,24,69.89,69.99,69.58,69.75,472
,2010-05-24 07:00,24,69.71,70.01,69.67,69.87,424
,2010-05-24 07:30,24,69.86,70.41,69.86,70.13,1416
,2010-05-24 08:00,24,70.12,70.69,70.1,70.54,1256
,2010-05-24 08:30,24,70.5,70.83,69.95,70.18,2799
,2010-05-24 09:00,24,70.19,70.59,69.93,70.41,2208
,2010-05-24 09:30,24,70.37,70.7,70.07,70.16,2405
,2010-05-24 10:00,24,70.23,70.44,69.91,69.97,2130
,2010-05-24 10:30,24,69.98,70.32,69.84,70.27,2304
,2010-05-24 11:00,24,70.28,70.63,70.26,70.5,1780
,2010-05-24 11:30,24,70.5,70.7,70.32,70.59,1308
,2010-05-24 12:00,24,70.6,70.8,70.46,70.54,1118
,2010-05-24 12:30,24,70.6,70.68,69.96,70.29,1610
,2010-05-24 13:00,24,70.25,70.34,69.99,70.26,1591
,2010-05-24 13:30,24,70.25,70.31,70.18,70.26,520
,2010-05-24 14:00,24,70.26,70.4,70.16,70.32,403
,2010-05-24 14:30,24,70.32,70.4,70,70.05,514
,2010-05-24 15:00,24,70.05,70.11,70,70.08,152
,2010-05-24 15:30,24,70.04,70.04,69.95,69.98,18
,2010-05-24 16:00,24,70.04,70.05,69.95,69.95,31
,2010-05-24 19:00,25,69.75,69.83,69.63,69.68,110
,2010-05-24 19:30,25,69.62,69.72,69.59,69.62,58
,2010-05-24 20:00,25,69.63,69.8,69.6,69.73,125
,2010-05-24 20:30,25,69.72,69.8,69.53,69.56,183
,2010-05-24 21:00,25,69.56,69.68,69.33,69.68,105
,2010-05-24 21:30,25,69.72,69.82,69.41,69.47,77
,2010-05-24 22:00,25,69.47,69.67,69.38,69.41,56
,2010-05-24 22:30,25,69.43,69.43,69.15,69.22,314
,2010-05-24 23:00,25,69.24,69.37,69.1,69.31,208
,2010-05-24 23:30,25,69.19,69.24,69.08,69.19,66
,2010-05-25 00:00,25,69.19,69.23,69.04,69.04,53
,2010-05-25 00:30,25,69.04,69.04,68.76,68.86,293
,2010-05-25 01:00,25,68.84,69.03,68.42,68.53,787
,2010-05-25 01:30,25,68.54,68.63,68.07,68.21,1029
,2010-05-25 02:00,25,68.21,68.7,68.21,68.49,838
,2010-05-25 02:30,25,68.46,68.48,68.24,68.4,650
,2010-05-25 03:00,25,68.37,68.37,68.01,68.29,700
,2010-05-25 03:30,25,68.26,68.26,67.31,67.42,1892
,2010-05-25 04:00,25,67.48,67.91,67.41,67.78,1034
,2010-05-25 04:30,25,67.75,67.88,67.57,67.75,614
,2010-05-25 05:00,25,67.73,67.78,67.43,67.72,976
,2010-05-25 05:30,25,67.76,67.92,67.7,67.89,681
,2010-05-25 06:00,25,67.85,68.04,67.55,67.99,979
,2010-05-25 06:30,25,67.94,68.14,67.6,67.92,1436
,2010-05-25 07:00,25,67.93,68.13,67.79,68.13,1034
,2010-05-25 07:30,25,68.13,68.13,67.16,67.35,2711
,2010-05-25 08:00,25,67.35,67.89,67.25,67.44,2735
,2010-05-25 08:30,25,67.44,68.02,67.32,67.76,4000
,2010-05-25 09:00,25,67.78,68.29,67.71,68.08,4996
,2010-05-25 09:30,25,68.05,68.15,67.64,68.09,3700
,2010-05-25 10:00,25,68.07,68.75,68.07,68.33,4694
,2010-05-25 10:30,25,68.34,68.67,68.1,68.56,2409
,2010-05-25 11:00,25,68.56,68.71,68.27,68.3,1719
,2010-05-25 11:30,25,68.31,68.49,68.07,68.33,1682
,2010-05-25 12:00,25,68.24,68.34,67.74,68.11,3912
,2010-05-25 12:30,25,68.12,68.23,67.85,68.01,1526
,2010-05-25 13:00,25,68,68.89,67.89,68.72,3760
,2010-05-25 13:30,25,68.72,69.32,68.6,68.93,1672
,2010-05-25 14:00,25,68.93,69.29,68.92,69.19,615
,2010-05-25 14:30,25,69.18,69.39,69.15,69.29,437
,2010-05-25 15:00,25,69.35,69.47,69.32,69.34,136
,2010-05-25 15:30,25,69.42,69.95,69.2,69.89,190
,2010-05-25 16:00,25,69.88,70.12,69.85,69.85,57
,2010-05-25 16:30,25,70.1,70.1,69.98,70.07,6
,2010-05-25 19:00,26,70,70,69.57,69.65,173
,2010-05-25 19:30,26,69.61,69.78,69.61,69.73,76
,2010-05-25 20:00,26,69.72,69.72,69.32,69.45,134
,2010-05-25 20:30,26,69.49,69.57,69.25,69.27,111
,2010-05-25 21:00,26,69.35,69.56,69.28,69.39,56
,2010-05-25 21:30,26,69.54,69.6,69.4,69.46,46
,2010-05-25 22:00,26,69.48,69.52,69.44,69.44,49
,2010-05-25 22:30,26,69.44,69.73,69.44,69.73,74
,2010-05-25 23:00,26,69.73,69.76,69.69,69.75,51
,2010-05-25 23:30,26,69.7,69.7,69.38,69.51,91
,2010-05-26 00:00,26,69.46,69.46,69.3,69.39,38
,2010-05-26 00:30,26,69.5,69.5,69.28,69.3,93
,2010-05-26 01:00,26,69.28,69.61,69.28,69.36,134
,2010-05-26 01:30,26,69.39,69.57,69.31,69.46,48
,2010-05-26 02:00,26,69.46,69.52,69.21,69.37,513
,2010-05-26 02:30,26,69.35,70.02,69.31,70.02,399
,2010-05-26 03:00,26,70.07,70.32,69.9,69.93,722
,2010-05-26 03:30,26,69.94,70.69,69.94,70.4,900
,2010-05-26 04:00,26,70.4,70.71,70.39,70.56,635
,2010-05-26 04:30,26,70.54,70.78,70.45,70.55,634
,2010-05-26 05:00,26,70.58,70.69,70.37,70.53,630
,2010-05-26 05:30,26,70.51,70.76,70.45,70.67,692
,2010-05-26 06:00,26,70.68,70.88,70.64,70.82,708
,2010-05-26 06:30,26,70.76,70.88,70.67,70.78,618
,2010-05-26 07:00,26,70.79,70.87,70.46,70.5,993
,2010-05-26 07:30,26,70.49,70.77,70.31,70.33,2085
,2010-05-26 08:00,26,70.32,70.43,70.03,70.15,2024
,2010-05-26 08:30,26,70.14,70.76,70.13,70.66,2042
,2010-05-26 09:00,26,70.68,70.89,70.46,70.54,2927
,2010-05-26 09:30,26,70.42,71.54,70.2,71.21,6701
,2010-05-26 10:00,26,71.22,71.31,70.7,70.7,3200
,2010-05-26 10:30,26,70.73,70.95,70.58,70.74,2517
,2010-05-26 11:00,26,70.76,71.33,70.65,71.04,1739
,2010-05-26 11:30,26,71.05,71.31,70.83,71.31,1702
,2010-05-26 12:00,26,71.31,71.64,71.23,71.28,2296
,2010-05-26 12:30,26,71.27,71.5,71.14,71.4,1443
,2010-05-26 13:00,26,71.39,71.68,71.25,71.56,4297
,2010-05-26 13:30,26,71.53,71.6,71.14,71.41,1984
,2010-05-26 14:00,26,71.41,71.53,70.88,70.92,819
,2010-05-26 14:30,26,70.9,71.33,70.76,70.94,692
,2010-05-26 15:00,26,70.94,71.02,70.71,70.81,227
,2010-05-26 15:30,26,70.78,70.87,70.68,70.82,169
,2010-05-26 16:00,26,70.81,70.95,70.7,70.7,49
,2010-05-26 16:30,26,70.7,70.7,70.7,70.7,1
,2010-05-26 19:00,27,70.8,71.03,70.8,70.93,73
,2010-05-26 19:30,27,70.9,71.12,70.88,71.11,122
,2010-05-26 20:00,27,71.13,71.32,71.12,71.25,98
,2010-05-26 20:30,27,71.17,71.17,70.83,70.88,99
,2010-05-26 21:00,27,70.88,71.11,70.75,71.11,97
,2010-05-26 21:30,27,71.12,71.24,70.92,71.18,78
,2010-05-26 22:00,27,71.17,71.38,71.14,71.38,70
,2010-05-26 22:30,27,71.34,71.53,71.34,71.5,71
,2010-05-26 23:00,27,71.54,71.73,71.49,71.67,167
,2010-05-26 23:30,27,71.71,72.01,71.66,71.73,317
,2010-05-27 00:00,27,71.76,71.87,71.73,71.79,53
,2010-05-27 00:30,27,71.76,72.03,71.67,72.03,106
,2010-05-27 01:00,27,72.05,72.2,71.97,72.14,244
,2010-05-27 01:30,27,72.13,72.4,72.12,72.4,210
,2010-05-27 02:00,27,72.38,72.6,72.25,72.31,572
,2010-05-27 02:30,27,72.31,72.58,72.23,72.35,496
,2010-05-27 03:00,27,72.32,72.5,72.04,72.24,600
,2010-05-27 03:30,27,72.25,72.68,72.24,72.55,893
,2010-05-27 04:00,27,72.58,73.06,72.56,73,632
,2010-05-27 04:30,27,73.03,73.33,72.99,73.29,1000
,2010-05-27 05:00,27,73.28,73.66,73.21,73.43,1662
,2010-05-27 05:30,27,73.45,73.53,73.2,73.36,633
,2010-05-27 06:00,27,73.32,73.39,73.15,73.25,480
,2010-05-27 06:30,27,73.26,73.32,73.06,73.18,796
,2010-05-27 07:00,27,73.15,73.37,73.1,73.22,769
,2010-05-27 07:30,27,73.15,73.37,72.88,73.31,1731
,2010-05-27 08:00,27,73.3,73.32,72.82,73.04,1879
,2010-05-27 08:30,27,73.05,73.23,72.73,73.08,2535
,2010-05-27 09:00,27,73.05,73.86,72.83,73.7,4390
,2010-05-27 09:30,27,73.67,74.01,73.57,73.81,3520
,2010-05-27 10:00,27,73.82,74.24,73.77,74.13,4402
,2010-05-27 10:30,27,74.15,74.4,73.98,74.32,2293
,2010-05-27 11:00,27,74.33,74.35,74.12,74.29,1872
,2010-05-27 11:30,27,74.3,74.49,74.21,74.25,1674
,2010-05-27 12:00,27,74.25,74.25,73.93,74.14,1822
,2010-05-27 12:30,27,74.13,74.38,74.06,74.15,1374
,2010-05-27 13:00,27,74.14,74.65,74.13,74.56,3939
,2010-05-27 13:30,27,74.54,74.62,74.43,74.53,992
,2010-05-27 14:00,27,74.51,74.59,74.46,74.5,395
,2010-05-27 14:30,27,74.48,74.76,74.44,74.74,416
,2010-05-27 15:00,27,74.73,74.85,74.64,74.82,245
,2010-05-27 15:30,27,74.8,74.9,74.79,74.85,32
,2010-05-27 16:00,27,74.84,74.91,74.83,74.91,18
,2010-05-27 19:00,28,74.76,74.76,74.58,74.62,25
,2010-05-27 19:30,28,74.85,74.88,74.63,74.63,13
,2010-05-27 20:00,28,74.83,74.86,74.83,74.83,40
,2010-05-27 20:30,28,74.82,75.44,74.78,75.41,133
,2010-05-27 21:00,28,75.33,75.37,75.18,75.26,18
,2010-05-27 21:30,28,75.26,75.31,75.06,75.06,9
,2010-05-27 22:00,28,75.08,75.08,74.75,74.75,44
,2010-05-27 22:30,28,74.79,74.79,74.62,74.73,7
,2010-05-27 23:00,28,74.62,74.63,74.32,74.39,165
,2010-05-27 23:30,28,74.43,74.43,74.3,74.39,10
,2010-05-28 00:00,28,74.33,74.65,74.33,74.65,27
,2010-05-28 00:30,28,74.61,74.8,74.61,74.78,43
,2010-05-28 01:00,28,74.65,74.72,74.46,74.5,143
,2010-05-28 01:30,28,74.62,74.75,74.62,74.66,63
,2010-05-28 02:00,28,74.62,74.76,74.45,74.66,278
,2010-05-28 02:30,28,74.66,74.81,74.62,74.75,197
,2010-05-28 03:00,28,74.78,75.26,74.76,75.23,808
,2010-05-28 03:30,28,75.3,75.72,75.28,75.48,957
,2010-05-28 04:00,28,75.43,75.58,75.28,75.34,435
,2010-05-28 04:30,28,75.33,75.48,75.31,75.41,193
,2010-05-28 05:00,28,75.4,75.45,75.35,75.38,185
,2010-05-28 05:30,28,75.39,75.41,75.23,75.32,467
,2010-05-28 06:00,28,75.35,75.37,75.1,75.15,599
,2010-05-28 06:30,28,75.19,75.46,75.12,75.3,473
,2010-05-28 07:00,28,75.35,75.36,74.73,74.79,1216
,2010-05-28 07:30,28,74.77,74.99,74.52,74.74,1047
,2010-05-28 08:00,28,74.73,74.89,74.29,74.39,1940
,2010-05-28 08:30,28,74.41,74.57,73.81,74.35,3857
,2010-05-28 09:00,28,74.32,75.05,74.31,74.83,2288
,2010-05-28 09:30,28,74.83,75.15,74.41,74.57,2071
,2010-05-28 10:00,28,74.54,74.71,74.06,74.14,3484
,2010-05-28 10:30,28,74.14,74.68,74.09,74.58,1546
,2010-05-28 11:00,28,74.58,74.65,74.33,74.48,1066
,2010-05-28 11:30,28,74.5,74.56,73.19,73.63,7227
,2010-05-28 12:00,28,73.63,74.02,73.56,73.87,2050
,2010-05-28 12:30,28,73.93,73.93,73.53,73.56,1498
,2010-05-28 13:00,28,73.56,74.04,73.13,73.98,4052
,2010-05-28 13:30,28,73.97,74.26,73.89,74.01,1143
,2010-05-28 14:00,28,74.02,74.2,73.99,74.16,271
,2010-05-28 14:30,28,74.1,74.26,73.97,74.12,334
,2010-05-28 15:00,28,74.06,74.12,74.05,74.1,12
,2010-05-30 17:00,31,74.45,74.45,73.86,73.94,7
,2010-05-30 19:00,31,73.91,74.66,73.88,74.51,55
,2010-05-30 19:30,31,74.28,74.28,74.01,74.06,21
,2010-05-30 20:00,31,74.18,74.36,74.12,74.22,12
,2010-05-30 20:30,31,74.32,74.32,74.07,74.15,15
,2010-05-30 21:00,31,74.19,74.36,74.19,74.36,11
,2010-05-30 21:30,31,74.36,74.39,74.34,74.39,14
,2010-05-30 22:00,31,74.3,74.36,74.17,74.31,24
,2010-05-30 22:30,31,74.31,74.37,74.28,74.34,8
,2010-05-30 23:00,31,74.24,74.32,74.2,74.26,10
,2010-05-30 23:30,31,74.31,74.31,74.24,74.24,8
,2010-05-31 00:00,31,74.25,74.38,74.23,74.38,19
,2010-05-31 00:30,31,74.5,74.59,74.41,74.41,23
,2010-05-31 01:00,31,74.45,74.47,74.42,74.45,35
,2010-05-31 01:30,31,74.44,74.46,74.28,74.35,34
,2010-05-31 02:00,31,74.3,74.57,74.28,74.44,48
,2010-05-31 02:30,31,74.54,74.54,74.46,74.52,16
,2010-05-31 03:00,31,74.44,74.48,74.4,74.47,17
,2010-05-31 03:30,31,74.45,74.51,74.43,74.5,29
,2010-05-31 04:00,31,74.52,74.52,74.43,74.43,38
,2010-05-31 04:30,31,74.43,74.52,74.41,74.47,36
,2010-05-31 05:00,31,74.5,74.54,74.45,74.45,98
,2010-05-31 05:30,31,74.45,74.48,74.43,74.44,142
,2010-05-31 06:00,31,74.44,74.55,74.44,74.55,57
,2010-05-31 06:30,31,74.49,74.51,74.38,74.46,25
,2010-05-31 07:00,31,74.41,74.43,74.37,74.37,20
,2010-05-31 07:30,31,74.35,74.46,74.35,74.43,27
,2010-05-31 08:00,31,74.39,74.51,74.39,74.47,20
,2010-05-31 08:30,31,74.51,74.54,74.46,74.48,24
,2010-05-31 09:00,31,74.48,74.49,74.4,74.4,36
,2010-05-31 09:30,31,74.38,74.38,74.21,74.21,27
,2010-05-31 10:00,31,74.21,74.28,74.18,74.22,108
,2010-05-31 10:30,31,74.22,74.25,74.14,74.16,96
,2010-05-31 11:00,31,74.11,74.26,74.11,74.26,25
,2010-05-31 11:30,31,74.24,74.53,74.24,74.51,236
,2010-05-31 12:00,31,74.49,74.55,74.45,74.55,8
,2010-05-31 19:00,1,74.88,74.88,74.75,74.82,43
,2010-05-31 19:30,1,74.75,74.75,74.41,74.64,238
,2010-05-31 20:00,1,74.64,74.64,74.38,74.48,42
,2010-05-31 20:30,1,74.45,74.46,74.16,74.24,162
,2010-05-31 21:00,1,74.24,74.47,74.24,74.36,89
,2010-05-31 21:30,1,74.3,74.37,74.21,74.21,32
,2010-05-31 22:00,1,74.34,74.34,74.07,74.09,37
,2010-05-31 22:30,1,74.16,74.22,73.95,73.97,67
,2010-05-31 23:00,1,73.95,73.97,73.83,73.86,84
,2010-05-31 23:30,1,73.85,74.01,73.72,73.93,48
,2010-06-01 00:00,1,73.87,73.99,73.87,73.91,49
,2010-06-01 00:30,1,73.87,74.21,73.87,74.02,48
,2010-06-01 01:00,1,74.08,74.17,73.99,74.07,116
,2010-06-01 01:30,1,74.09,74.23,73.91,74.13,217
,2010-06-01 02:00,1,74.16,74.2,73,73.07,1346
,2010-06-01 02:30,1,73.06,73.18,72.42,72.78,1627
,2010-06-01 03:00,1,72.81,72.81,72.42,72.42,624
,2010-06-01 03:30,1,72.42,72.47,71.92,72.2,1908
,2010-06-01 04:00,1,72.22,72.36,71.82,71.91,596
,2010-06-01 04:30,1,71.91,72,71.66,71.78,1275
,2010-06-01 05:00,1,71.77,72.03,71.63,72.02,1089
,2010-06-01 05:30,1,72.03,72.24,71.99,72.17,569
,2010-06-01 06:00,1,72.17,72.45,72.07,72.22,1355
,2010-06-01 06:30,1,72.24,72.4,72.1,72.17,686
,2010-06-01 07:00,1,72.15,72.65,72.14,72.64,926
,2010-06-01 07:30,1,72.62,72.87,72.55,72.72,1637
,2010-06-01 08:00,1,72.74,73.5,72.56,73.3,3045
,2010-06-01 08:30,1,73.3,74.08,73.17,73.68,3680
,2010-06-01 09:00,1,73.66,75.07,73.66,74.94,4570
,2010-06-01 09:30,1,74.96,75.34,74.39,74.45,4429
,2010-06-01 10:00,1,74.44,74.58,74.11,74.3,2713
,2010-06-01 10:30,1,74.31,74.42,73.12,73.35,4132
,2010-06-01 11:00,1,73.34,73.6,73.14,73.37,1869
,2010-06-01 11:30,1,73.36,73.65,73.24,73.28,1348
,2010-06-01 12:00,1,73.26,74.09,73.24,74.08,2073
,2010-06-01 12:30,1,74.07,74.24,73.77,73.77,1814
,2010-06-01 13:00,1,73.77,73.77,72.24,72.58,8336
,2010-06-01 13:30,1,72.57,72.79,72.51,72.6,1185
,2010-06-01 14:00,1,72.67,72.76,72.29,72.33,554
,2010-06-01 14:30,1,72.4,72.56,72.14,72.2,390
,2010-06-01 15:00,1,72.21,72.26,72.07,72.07,115
,2010-06-01 15:30,1,72.14,72.17,72.01,72.01,15
,2010-06-01 16:00,1,71.98,71.99,71.89,71.89,34
,2010-06-01 19:00,2,72.26,72.26,72.07,72.11,27
,2010-06-01 19:30,2,72.19,72.58,72.19,72.57,48
,2010-06-01 20:00,2,72.43,72.49,72.24,72.49,14
,2010-06-01 20:30,2,72.52,72.85,72.52,72.73,78
,2010-06-01 21:00,2,72.78,72.92,72.64,72.92,38
,2010-06-01 21:30,2,72.87,72.87,72.64,72.71,56
,2010-06-01 22:00,2,72.6,72.61,72.24,72.24,99
,2010-06-01 22:30,2,72.22,72.22,71.9,72.05,211
,2010-06-01 23:00,2,71.99,72.24,71.94,72,69
,2010-06-01 23:30,2,72,72.25,72,72.16,43
,2010-06-02 00:00,2,72.09,72.28,71.96,72.28,67
,2010-06-02 00:30,2,72.26,72.29,72.01,72.12,70
,2010-06-02 01:00,2,72.09,72.14,71.95,71.95,80
,2010-06-02 01:30,2,71.98,72.45,71.87,72.41,227
,2010-06-02 02:00,2,72.4,72.91,72.25,72.81,882
,2010-06-02 02:30,2,72.8,72.8,72.27,72.39,386
,2010-06-02 03:00,2,72.36,72.52,71.91,72.02,735
,2010-06-02 03:30,2,72.01,72.03,71.7,71.72,966
,2010-06-02 04:00,2,71.76,72.14,71.7,71.83,677
,2010-06-02 04:30,2,71.86,72.43,71.84,72.24,384
,2010-06-02 05:00,2,72.24,72.43,72.02,72.02,552
,2010-06-02 05:30,2,72.06,72.14,71.87,72.12,418
,2010-06-02 06:00,2,72.12,72.31,72.12,72.28,557
,2010-06-02 06:30,2,72.29,72.72,71.99,72.63,878
,2010-06-02 07:00,2,72.65,72.85,72.2,72.21,985
,2010-06-02 07:30,2,72.25,72.37,71.83,72.06,1580
,2010-06-02 08:00,2,72.01,72.78,71.8,72.63,1675
,2010-06-02 08:30,2,72.64,72.94,72.28,72.73,2743
,2010-06-02 09:00,2,72.74,73.3,72.62,73.07,3164
,2010-06-02 09:30,2,73.09,73.4,72.75,73.07,3498
,2010-06-02 10:00,2,73.07,73.82,73.02,73.38,3783
,2010-06-02 10:30,2,73.41,73.72,73.08,73.69,2313
,2010-06-02 11:00,2,73.69,73.93,73.41,73.45,1995
,2010-06-02 11:30,2,73.43,73.85,73.41,73.75,797
,2010-06-02 12:00,2,73.73,73.83,73.3,73.38,1607
,2010-06-02 12:30,2,73.37,73.68,73.18,73.3,1271
,2010-06-02 13:00,2,73.3,73.33,72.44,72.9,3728
,2010-06-02 13:30,2,72.9,73.45,72.87,73.29,1429
,2010-06-02 14:00,2,73.4,73.6,73.29,73.56,288
,2010-06-02 14:30,2,73.54,73.68,73.35,73.57,495
,2010-06-02 15:00,2,73.54,73.54,73.33,73.36,109
,2010-06-02 15:30,2,73.37,73.57,73.37,73.54,38
,2010-06-02 16:00,2,73.7,73.8,73.68,73.68,7
,2010-06-02 19:00,3,73.65,73.81,73.55,73.75,32
,2010-06-02 19:30,3,73.72,73.82,73.68,73.82,12
,2010-06-02 20:00,3,73.83,73.85,73.77,73.81,10
,2010-06-02 20:30,3,73.84,73.85,73.57,73.63,25
,2010-06-02 21:00,3,73.57,73.61,73.51,73.58,20
,2010-06-02 21:30,3,73.54,73.54,73.44,73.46,19
,2010-06-02 22:00,3,73.51,73.62,73.5,73.62,14
,2010-06-02 22:30,3,73.63,73.73,73.61,73.61,21
,2010-06-02 23:00,3,73.58,73.63,73.53,73.56,44
,2010-06-02 23:30,3,73.64,73.75,73.6,73.6,32
,2010-06-03 00:00,3,73.67,73.87,73.67,73.85,54
,2010-06-03 00:30,3,73.84,73.94,73.75,73.91,32
,2010-06-03 01:00,3,73.96,74.3,73.96,74.25,208
,2010-06-03 01:30,3,74.25,74.36,74.09,74.26,191
,2010-06-03 02:00,3,74.3,74.4,74.05,74.08,464
,2010-06-03 02:30,3,74.05,74.16,73.88,73.98,263
,2010-06-03 03:00,3,73.93,74.17,73.93,74.06,365
,2010-06-03 03:30,3,73.96,74.07,73.77,73.82,287
,2010-06-03 04:00,3,73.8,73.96,73.49,73.68,1096
,2010-06-03 04:30,3,73.7,73.73,73.54,73.61,180
,2010-06-03 05:00,3,73.6,73.62,73.21,73.22,686
,2010-06-03 05:30,3,73.24,73.41,73.18,73.19,320
,2010-06-03 06:00,3,73.18,73.36,73.02,73.08,434
,2010-06-03 06:30,3,73.06,73.32,73.02,73.27,442
,2010-06-03 07:00,3,73.21,73.48,73.09,73.16,1426
,2010-06-03 07:30,3,73.16,73.35,72.93,73.22,1166
,2010-06-03 08:00,3,73.19,73.4,72.96,73.27,1669
,2010-06-03 08:30,3,73.25,73.64,73.1,73.59,2782
,2010-06-03 09:00,3,73.6,73.6,73.2,73.24,2297
,2010-06-03 09:30,3,73.23,73.32,72.71,73.02,4082
,2010-06-03 10:00,3,73.04,74.2,73.04,73.15,9031
,2010-06-03 10:30,3,73.15,73.4,72.82,73.27,3576
,2010-06-03 11:00,3,73.26,73.36,72.53,72.78,4038
,2010-06-03 11:30,3,72.79,73.04,72.31,73.03,3464
,2010-06-03 12:00,3,73.03,73.26,72.8,73,1127
,2010-06-03 12:30,3,73.04,73.59,72.9,73.45,1980
,2010-06-03 13:00,3,73.48,74.74,73.26,74.61,8391
,2010-06-03 13:30,3,74.61,74.92,74.26,74.48,2746
,2010-06-03 14:00,3,74.5,74.7,74.26,74.7,598
,2010-06-03 14:30,3,74.66,74.68,74.43,74.56,265
,2010-06-03 15:00,3,74.53,74.63,74.47,74.58,147
,2010-06-03 15:30,3,74.62,74.62,74.62,74.62,1
,2010-06-03 16:00,3,74.69,74.69,74.61,74.61,4
,2010-06-03 19:00,4,74.44,74.57,74.25,74.25,9
,2010-06-03 19:30,4,74.34,74.43,74.34,74.43,10
,2010-06-03 20:00,4,74.37,74.4,74.3,74.35,11
,2010-06-03 20:30,4,74.43,74.43,74.42,74.42,2
,2010-06-03 21:00,4,74.29,74.29,74.18,74.27,10
,2010-06-03 21:30,4,74.28,74.45,74.26,74.3,22
,2010-06-03 22:00,4,74.32,74.36,74.26,74.34,24
,2010-06-03 22:30,4,74.38,74.38,74.21,74.21,18
,2010-06-03 23:00,4,74.25,74.38,74.22,74.29,27
,2010-06-03 23:30,4,74.25,74.37,74.2,74.24,34
,2010-06-04 00:00,4,74.27,74.32,74.2,74.2,19
,2010-06-04 00:30,4,74.17,74.22,74.17,74.22,6
,2010-06-04 01:00,4,74.35,74.46,74.31,74.4,79
,2010-06-04 01:30,4,74.36,74.45,74.34,74.4,91
,2010-06-04 02:00,4,74.38,74.78,74.38,74.59,331
,2010-06-04 02:30,4,74.61,74.72,74.55,74.61,153
,2010-06-04 03:00,4,74.59,74.96,74.59,74.75,566
,2010-06-04 03:30,4,74.71,75.17,74.69,75.15,846
,2010-06-04 04:00,4,75.12,75.42,75.06,75.06,868
,2010-06-04 04:30,4,75.08,75.22,74.98,74.99,299
,2010-06-04 05:00,4,75.02,75.06,74.91,74.96,423
,2010-06-04 05:30,4,74.95,74.95,74.58,74.59,969
,2010-06-04 06:00,4,74.6,74.66,74.1,74.43,1785
,2010-06-04 06:30,4,74.43,74.43,73.97,74.07,1358
,2010-06-04 07:00,4,74.07,74.39,74.07,74.1,820
,2010-06-04 07:30,4,74.17,74.17,72.52,72.84,9911
,2010-06-04 08:00,4,72.84,73.29,72.42,73.1,4766
,2010-06-04 08:30,4,73.11,73.38,72.88,73.21,3543
,2010-06-04 09:00,4,73.21,73.55,72.85,73.41,4016
,2010-06-04 09:30,4,73.42,73.53,72.93,72.97,2139
,2010-06-04 10:00,4,72.97,73.1,71.93,71.99,5523
,2010-06-04 10:30,4,71.99,72.36,71.93,72.06,3302
,2010-06-04 11:00,4,72.06,72.06,71.62,72.02,3888
,2010-06-04 11:30,4,72,72.52,71.86,72.49,2797
,2010-06-04 12:00,4,72.51,72.57,71.82,72.1,2092
,2010-06-04 12:30,4,72.11,72.19,71.54,71.96,2920
,2010-06-04 13:00,4,71.96,72.01,71.34,71.43,5174
,2010-06-04 13:30,4,71.42,71.5,70.8,70.96,2957
,2010-06-04 14:00,4,70.99,71.29,70.94,71.06,551
,2010-06-04 14:30,4,71.09,71.2,70.89,71.13,383
,2010-06-04 15:00,4,71.15,71.18,70.96,70.96,60
,2010-06-04 15:30,4,70.99,70.99,70.7,70.93,343
,2010-06-04 16:00,4,70.9,70.92,70.89,70.89,5
,2010-06-06 17:00,7,70.6,70.6,70.3,70.45,79
,2010-06-06 17:30,7,70.46,70.46,70.2,70.2,290
,2010-06-06 18:00,7,70.25,70.28,70.25,70.27,9
,2010-06-06 18:30,7,70.45,70.45,70.35,70.4,24
,2010-06-06 19:00,7,70.32,70.35,70.11,70.2,65
,2010-06-06 19:30,7,70.2,70.27,69.57,69.77,440
,2010-06-06 20:00,7,69.77,69.86,69.65,69.65,65
,2010-06-06 20:30,7,69.64,70,69.64,69.86,119
,2010-06-06 21:00,7,69.87,70.1,69.85,70.01,45
,2010-06-06 21:30,7,70.09,70.15,69.99,70.05,53
,2010-06-06 22:00,7,70.04,70.08,69.95,70.03,19
,2010-06-06 22:30,7,70.05,70.18,69.98,70.03,59
,2010-06-06 23:00,7,70.08,70.19,70.08,70.18,10
,2010-06-06 23:30,7,70.19,70.36,70.19,70.36,32
,2010-06-07 00:00,7,70.38,70.42,70.15,70.15,18
,2010-06-07 00:30,7,70.16,70.17,70.04,70.11,85
,2010-06-07 01:00,7,70.12,70.16,69.92,70.04,100
,2010-06-07 01:30,7,70.17,70.48,70.16,70.48,129
,2010-06-07 02:00,7,70.48,70.84,70.44,70.58,1254
,2010-06-07 02:30,7,70.64,70.79,70.17,70.35,737
,2010-06-07 03:00,7,70.37,70.61,70.26,70.47,591
,2010-06-07 03:30,7,70.43,70.93,70.43,70.83,399
,2010-06-07 04:00,7,70.87,70.96,70.73,70.94,400
,2010-06-07 04:30,7,70.92,71.39,70.92,71.38,932
,2010-06-07 05:00,7,71.41,71.49,71.18,71.39,580
,2010-06-07 05:30,7,71.4,71.6,71.25,71.37,432
,2010-06-07 06:00,7,71.4,71.61,71.34,71.4,493
,2010-06-07 06:30,7,71.42,71.5,71.11,71.3,987
,2010-06-07 07:00,7,71.32,71.64,71.22,71.54,860
,2010-06-07 07:30,7,71.51,71.65,71.33,71.51,756
,2010-06-07 08:00,7,71.54,71.96,71.42,71.53,1588
,2010-06-07 08:30,7,71.53,71.58,70.78,71.41,3541
,2010-06-07 09:00,7,71.44,72.17,71.31,71.6,3657
,2010-06-07 09:30,7,71.6,71.61,70.84,70.9,2909
,2010-06-07 10:00,7,70.86,71.19,70.62,70.94,3860
,2010-06-07 10:30,7,70.95,71.6,70.87,71.49,3048
,2010-06-07 11:00,7,71.48,71.9,71.37,71.61,1696
,2010-06-07 11:30,7,71.62,72.07,71.62,71.91,2134
,2010-06-07 12:00,7,71.92,72.4,71.7,72.4,2277
,2010-06-07 12:30,7,72.38,72.48,71.66,71.79,2017
,2010-06-07 13:00,7,71.81,72.1,71.2,71.46,2860
,2010-06-07 13:30,7,71.45,71.58,71.25,71.44,1096
,2010-06-07 14:00,7,71.43,71.65,71.02,71.02,696
,2010-06-07 14:30,7,71.01,71.21,70.91,70.97,708
,2010-06-07 15:00,7,70.96,71.05,70.9,70.99,146
,2010-06-07 15:30,7,70.99,71.17,70.95,71.16,43
,2010-06-07 16:00,7,71.17,71.25,71.15,71.25,18
,2010-06-07 19:00,8,71.02,71.23,70.95,71.23,32
,2010-06-07 19:30,8,71.1,71.18,70.99,71.18,21
,2010-06-07 20:00,8,71.24,71.53,71.24,71.34,95
,2010-06-07 20:30,8,71.4,71.73,71.4,71.61,34
,2010-06-07 21:00,8,71.6,71.62,71.53,71.56,26
,2010-06-07 21:30,8,71.52,71.6,71.49,71.49,33
,2010-06-07 22:00,8,71.56,71.67,71.5,71.63,46
,2010-06-07 22:30,8,71.71,71.95,71.71,71.78,110
,2010-06-07 23:00,8,71.77,71.87,71.71,71.77,33
,2010-06-07 23:30,8,71.75,71.75,71.65,71.7,30
,2010-06-08 00:00,8,71.69,71.8,71.66,71.8,14
,2010-06-08 00:30,8,71.8,71.94,71.8,71.92,111
,2010-06-08 01:00,8,71.91,72.01,71.72,71.73,79
,2010-06-08 01:30,8,71.71,72.15,71.7,72.05,245
,2010-06-08 02:00,8,72.06,72.16,71.86,71.95,342
,2010-06-08 02:30,8,71.93,72.14,71.83,71.83,259
,2010-06-08 03:00,8,71.77,71.98,71.7,71.72,343
,2010-06-08 03:30,8,71.7,71.76,71.27,71.32,465
,2010-06-08 04:00,8,71.34,71.34,70.88,71.12,1448
,2010-06-08 04:30,8,71.12,71.12,70.79,70.93,461
,2010-06-08 05:00,8,70.93,71.25,70.78,71.17,540
,2010-06-08 05:30,8,71.23,71.37,71.05,71.18,721
,2010-06-08 06:00,8,71.12,71.7,71.1,71.69,797
,2010-06-08 06:30,8,71.7,71.73,71.37,71.47,304
,2010-06-08 07:00,8,71.48,71.88,71.45,71.73,688
,2010-06-08 07:30,8,71.75,71.86,71.34,71.52,1218
,2010-06-08 08:00,8,71.54,71.87,71.42,71.75,1258
,2010-06-08 08:30,8,71.71,72.39,71.64,71.76,3997
,2010-06-08 09:00,8,71.77,72.14,71.48,71.83,2397
,2010-06-08 09:30,8,71.81,71.9,71.05,71.6,3105
,2010-06-08 10:00,8,71.58,72.09,71.29,71.72,3569
,2010-06-08 10:30,8,71.76,72.41,71.68,72.15,4142
,2010-06-08 11:00,8,72.16,72.34,71.84,71.89,2130
,2010-06-08 11:30,8,71.91,72.28,71.89,72.18,1517
,2010-06-08 12:00,8,72.16,72.33,71.78,71.85,1345
,2010-06-08 12:30,8,71.83,71.83,71.39,71.81,3318
,2010-06-08 13:00,8,71.8,72.16,71.51,71.92,3320
,2010-06-08 13:30,8,71.9,72.12,71.77,71.77,923
,2010-06-08 14:00,8,71.78,72.04,71.66,72.04,452
,2010-06-08 14:30,8,72.02,72.33,71.99,72.33,508
,2010-06-08 15:00,8,72.3,72.3,72.14,72.22,104
,2010-06-08 15:30,8,72.14,72.65,72.14,72.53,304
,2010-06-08 16:00,8,72.55,72.56,72.44,72.52,30
,2010-06-08 19:00,9,72.36,72.47,72.25,72.26,51
,2010-06-08 19:30,9,72.22,72.24,72.09,72.21,21
,2010-06-08 20:00,9,72.26,72.43,72.18,72.43,21
,2010-06-08 20:30,9,72.47,72.72,72.45,72.5,59
,2010-06-08 21:00,9,72.5,72.5,72.44,72.48,15
,2010-06-08 21:30,9,72.49,72.56,72.48,72.54,83
,2010-06-08 22:00,9,72.53,72.6,72.5,72.5,13
,2010-06-08 22:30,9,72.53,72.54,72.44,72.51,47
,2010-06-08 23:00,9,72.5,72.5,72.43,72.43,25
,2010-06-08 23:30,9,72.41,72.41,72.19,72.33,66
,2010-06-09 00:00,9,72.25,72.28,72.09,72.09,27
,2010-06-09 00:30,9,72.07,72.45,72.04,72.39,69
,2010-06-09 01:00,9,72.44,72.72,72.44,72.71,40
,2010-06-09 01:30,9,72.66,72.76,72.46,72.65,177
,2010-06-09 02:00,9,72.67,72.75,72.47,72.75,610
,2010-06-09 02:30,9,72.74,72.82,72.48,72.48,157
,2010-06-09 03:00,9,72.56,72.59,72.28,72.36,572
,2010-06-09 03:30,9,72.35,72.55,72.28,72.49,313
,2010-06-09 04:00,9,72.45,72.66,72.36,72.44,372
,2010-06-09 04:30,9,72.38,72.62,72.34,72.62,210
,2010-06-09 05:00,9,72.58,72.76,72.54,72.71,482
,2010-06-09 05:30,9,72.73,72.95,72.67,72.77,584
,2010-06-09 06:00,9,72.79,72.95,72.71,72.95,461
,2010-06-09 06:30,9,72.95,73.12,72.86,73.09,704
,2010-06-09 07:00,9,73.08,73.22,73.01,73.07,514
,2010-06-09 07:30,9,73.05,73.49,73.04,73.36,1067
,2010-06-09 08:00,9,73.36,74.14,73.36,73.98,3502
,2010-06-09 08:30,9,74,74.18,73.8,74.06,2736
,2010-06-09 09:00,9,74.08,74.54,73.93,74.34,3652
,2010-06-09 09:30,9,74.33,74.89,73.87,74.83,6298
,2010-06-09 10:00,9,74.83,74.96,74.57,74.81,3926
,2010-06-09 10:30,9,74.83,74.89,74.61,74.72,1921
,2010-06-09 11:00,9,74.7,74.88,74.53,74.73,1077
,2010-06-09 11:30,9,74.71,74.71,74.51,74.54,846
,2010-06-09 12:00,9,74.53,74.63,74.37,74.58,1057
,2010-06-09 12:30,9,74.55,74.61,74.33,74.55,986
,2010-06-09 13:00,9,74.58,74.92,74.19,74.39,4072
,2010-06-09 13:30,9,74.38,74.44,74.15,74.15,942
,2010-06-09 14:00,9,74.15,74.2,73.74,73.99,642
,2010-06-09 14:30,9,74,74,73.7,73.97,491
,2010-06-09 15:00,9,73.92,73.98,73.77,73.95,192
,2010-06-09 15:30,9,73.93,74.03,73.87,74,64
,2010-06-09 16:00,9,74,74,73.62,73.62,124
,2010-06-09 16:30,9,73.65,73.65,73.65,73.65,1
,2010-06-09 19:00,10,73.99,74.14,73.84,73.87,45
,2010-06-09 19:30,10,73.85,74,73.82,73.82,13
,2010-06-09 20:00,10,73.85,73.93,73.8,73.93,12
,2010-06-09 20:30,10,73.92,74.09,73.92,74.07,51
,2010-06-09 21:00,10,74.12,74.12,73.92,73.99,45
,2010-06-09 21:30,10,73.91,74.09,73.82,73.9,18
,2010-06-09 22:00,10,73.96,74.32,73.96,74.29,46
,2010-06-09 22:30,10,74.22,74.37,74.14,74.3,35
,2010-06-09 23:00,10,74.27,74.59,74.25,74.57,76
,2010-06-09 23:30,10,74.53,74.72,74.5,74.67,81
,2010-06-10 00:00,10,74.61,74.61,74.44,74.44,27
,2010-06-10 00:30,10,74.45,74.63,74.45,74.63,94
,2010-06-10 01:00,10,74.6,74.66,74.57,74.58,30
,2010-06-10 01:30,10,74.6,74.61,74.34,74.44,156
,2010-06-10 02:00,10,74.42,74.68,74.11,74.27,460
,2010-06-10 02:30,10,74.28,74.6,74.13,74.13,538
,2010-06-10 03:00,10,74.14,74.29,73.95,74.09,607
,2010-06-10 03:30,10,74.09,74.68,74.05,74.47,742
,2010-06-10 04:00,10,74.48,74.88,74.41,74.75,642
,2010-06-10 04:30,10,74.73,74.99,74.72,74.87,796
,2010-06-10 05:00,10,74.87,74.88,74.64,74.77,645
,2010-06-10 05:30,10,74.75,74.83,74.58,74.79,372
,2010-06-10 06:00,10,74.78,75.13,74.78,74.93,673
,2010-06-10 06:30,10,74.95,75.11,74.65,74.67,797
,2010-06-10 07:00,10,74.67,75,74.66,74.89,804
,2010-06-10 07:30,10,74.86,75.18,74.68,75.1,1919
,2010-06-10 08:00,10,75.11,75.59,74.88,75.58,2830
,2010-06-10 08:30,10,75.55,75.97,75.48,75.94,4325
,2010-06-10 09:00,10,75.94,76.29,75.76,75.89,4747
,2010-06-10 09:30,10,75.87,76.22,75.83,75.98,1809
,2010-06-10 10:00,10,75.98,76.15,75.54,75.56,2568
,2010-06-10 10:30,10,75.58,75.72,75.24,75.63,3026
,2010-06-10 11:00,10,75.64,75.64,75.16,75.56,1736
,2010-06-10 11:30,10,75.54,75.74,75.03,75.27,2544
,2010-06-10 12:00,10,75.25,75.35,75.02,75.27,1247
,2010-06-10 12:30,10,75.31,75.7,75.3,75.68,1418
,2010-06-10 13:00,10,75.67,75.68,75.21,75.41,2185
,2010-06-10 13:30,10,75.41,75.63,75.41,75.46,492
,2010-06-10 14:00,10,75.45,75.66,75.36,75.65,436
,2010-06-10 14:30,10,75.61,75.77,75.55,75.7,214
,2010-06-10 15:00,10,75.73,75.9,75.69,75.71,224
,2010-06-10 15:30,10,75.66,75.66,75.48,75.5,71
,2010-06-10 16:00,10,75.49,75.6,75.41,75.6,28
,2010-06-10 19:00,11,75.51,75.56,75.42,75.46,7
,2010-06-10 19:30,11,75.48,75.5,75.4,75.5,17
,2010-06-10 20:00,11,75.46,75.46,75.4,75.4,2
,2010-06-10 20:30,11,75.43,75.43,75.36,75.36,3
,2010-06-10 21:00,11,75.41,75.41,75.13,75.14,104
,2010-06-10 21:30,11,75.16,75.2,75.12,75.12,74
,2010-06-10 22:00,11,75.16,75.22,75.12,75.19,10
,2010-06-10 22:30,11,75.23,75.24,75.22,75.23,5
,2010-06-10 23:00,11,75.19,75.32,75.18,75.32,25
,2010-06-10 23:30,11,75.36,75.44,75.31,75.31,38
,2010-06-11 00:00,11,75.24,75.41,75.22,75.22,16
,2010-06-11 00:30,11,75.27,75.42,75.27,75.35,22
,2010-06-11 01:00,11,75.41,75.41,75.28,75.29,29
,2010-06-11 01:30,11,75.43,75.43,75.18,75.33,72
,2010-06-11 02:00,11,75.33,75.63,75.26,75.27,349
,2010-06-11 02:30,11,75.25,75.33,74.87,75.07,533
,2010-06-11 03:00,11,75.1,75.12,74.65,74.67,579
,2010-06-11 03:30,11,74.66,74.86,74.52,74.56,896
,2010-06-11 04:00,11,74.57,74.89,74.53,74.78,579
,2010-06-11 04:30,11,74.77,75.16,74.69,75.05,511
,2010-06-11 05:00,11,75.06,75.07,74.82,74.89,382
,2010-06-11 05:30,11,74.91,75.05,74.82,74.84,334
,2010-06-11 06:00,11,74.84,75,74.77,74.85,232
,2010-06-11 06:30,11,74.87,75.26,74.86,75.24,379
,2010-06-11 07:00,11,75.24,75.31,74.93,75.05,497
,2010-06-11 07:30,11,75.03,75.16,73.82,73.84,3859
,2010-06-11 08:00,11,73.83,74.11,73.52,74.1,4271
,2010-06-11 08:30,11,74.09,74.8,73.87,74.7,3160
,2010-06-11 09:00,11,74.72,75.19,74.56,74.77,3538
,2010-06-11 09:30,11,74.78,75,74.4,74.4,1386
,2010-06-11 10:00,11,74.44,74.48,73.83,73.84,3873
,2010-06-11 10:30,11,73.86,74.13,73.63,74.13,3020
,2010-06-11 11:00,11,74.13,74.2,73.36,73.46,2472
,2010-06-11 11:30,11,73.46,73.68,73.27,73.38,2150
,2010-06-11 12:00,11,73.37,73.94,73.35,73.84,1533
,2010-06-11 12:30,11,73.86,74.15,73.69,73.74,1789
,2010-06-11 13:00,11,73.74,73.98,73.42,73.85,2648
,2010-06-11 13:30,11,73.84,74.1,73.8,73.83,754
,2010-06-11 14:00,11,73.86,74.19,73.79,74.12,395
,2010-06-11 14:30,11,74.13,74.28,74.12,74.21,225
,2010-06-11 15:00,11,74.21,74.3,74.16,74.2,64
,2010-06-11 15:30,11,74.21,74.25,74.18,74.25,12
,2010-06-11 16:00,11,74.25,74.25,74.22,74.22,2
,2010-06-13 17:00,14,74.3,74.34,74.23,74.28,20
,2010-06-13 17:30,14,74.28,74.28,74.28,74.28,1
,2010-06-13 18:00,14,74.31,74.54,74.31,74.45,20
,2010-06-13 18:30,14,74.43,74.5,74.43,74.5,2
,2010-06-13 19:00,14,74.65,74.66,74.5,74.5,38
,2010-06-13 19:30,14,74.52,74.53,74.49,74.5,9
,2010-06-13 20:00,14,74.55,74.56,74.43,74.47,37
,2010-06-13 20:30,14,74.47,74.61,74.47,74.53,8
,2010-06-13 21:00,14,74.49,74.57,74.49,74.57,5
,2010-06-13 21:30,14,74.56,74.56,74.46,74.53,6
,2010-06-13 22:00,14,74.57,74.63,74.57,74.62,16
,2010-06-13 22:30,14,74.58,74.58,74.53,74.55,58
,2010-06-13 23:00,14,74.57,74.57,74.56,74.56,4
,2010-06-13 23:30,14,74.62,74.7,74.61,74.7,8
,2010-06-14 00:00,14,74.74,74.75,74.71,74.73,51
,2010-06-14 00:30,14,74.68,74.75,74.68,74.73,74
,2010-06-14 01:00,14,74.72,74.91,74.72,74.85,175
,2010-06-14 01:30,14,74.87,74.9,74.69,74.69,54
,2010-06-14 02:00,14,74.69,75.05,74.66,75.05,347
,2010-06-14 02:30,14,75.05,75.25,74.87,74.91,472
,2010-06-14 03:00,14,74.91,75.11,74.82,75.01,278
,2010-06-14 03:30,14,75.05,75.26,75,75.19,416
,2010-06-14 04:00,14,75.21,75.51,75.21,75.4,571
,2010-06-14 04:30,14,75.39,75.71,75.32,75.45,772
,2010-06-14 05:00,14,75.45,75.51,75.31,75.39,449
,2010-06-14 05:30,14,75.39,75.42,75.29,75.29,128
,2010-06-14 06:00,14,75.28,75.34,75,75.1,515
,2010-06-14 06:30,14,75.12,75.53,75.08,75.44,449
,2010-06-14 07:00,14,75.38,75.72,75.37,75.52,741
,2010-06-14 07:30,14,75.51,75.84,75.46,75.75,907
,2010-06-14 08:00,14,75.76,75.98,75.53,75.6,1420
,2010-06-14 08:30,14,75.61,75.79,75.34,75.64,1690
,2010-06-14 09:00,14,75.62,75.89,75.47,75.68,1569
,2010-06-14 09:30,14,75.69,75.86,75.41,75.79,2417
,2010-06-14 10:00,14,75.79,75.98,75.53,75.61,2051
,2010-06-14 10:30,14,75.61,75.7,75.47,75.5,1363
,2010-06-14 11:00,14,75.49,75.67,75.43,75.66,843
,2010-06-14 11:30,14,75.68,75.73,75.1,75.1,1480
,2010-06-14 12:00,14,75.11,75.28,74.28,74.73,5051
,2010-06-14 12:30,14,74.73,74.94,74.56,74.56,1592
,2010-06-14 13:00,14,74.55,75.24,74.19,75.05,5325
,2010-06-14 13:30,14,75.05,75.32,74.92,75.25,804
,2010-06-14 14:00,14,75.25,75.26,75.02,75.2,226
,2010-06-14 14:30,14,75.15,75.16,74.89,74.96,246
,2010-06-14 15:00,14,74.96,75.08,74.96,75.06,52
,2010-06-14 15:30,14,74.98,74.98,74.8,74.8,86
,2010-06-14 16:00,14,74.83,74.83,74.74,74.74,36
,2010-06-14 16:30,14,74.67,74.67,74.67,74.67,5
,2010-06-14 19:00,15,74.83,75.3,74.83,75.3,24
,2010-06-14 19:30,15,75.22,75.25,75.19,75.19,8
,2010-06-14 20:00,15,75,75,74.97,75,11
,2010-06-14 20:30,15,75.03,75.03,74.9,74.9,5
,2010-06-14 21:00,15,74.99,75.15,74.99,75.1,9
,2010-06-14 21:30,15,75.14,75.18,75.11,75.11,5
,2010-06-14 22:00,15,75.19,75.3,75.19,75.3,13
,2010-06-14 22:30,15,75.2,75.35,75.19,75.35,52
,2010-06-14 23:00,15,75.31,75.31,75.27,75.27,3
,2010-06-14 23:30,15,75.25,75.25,75.08,75.11,23
,2010-06-15 00:00,15,75.16,75.17,75.13,75.17,3
,2010-06-15 00:30,15,75.05,75.05,75.04,75.04,2
,2010-06-15 01:00,15,74.95,74.95,74.78,74.81,80
,2010-06-15 01:30,15,74.84,74.88,74.75,74.75,45
,2010-06-15 02:00,15,74.73,74.93,74.62,74.89,270
,2010-06-15 02:30,15,74.86,75.43,74.75,75.31,416
,2010-06-15 03:00,15,75.3,75.5,75.12,75.14,319
,2010-06-15 03:30,15,75.15,75.39,75.1,75.36,265
,2010-06-15 04:00,15,75.34,75.54,74.9,75.51,752
,2010-06-15 04:30,15,75.48,75.99,75.46,75.93,747
,2010-06-15 05:00,15,75.92,76.04,75.8,75.83,635
,2010-06-15 05:30,15,75.81,76.02,75.81,75.95,153
,2010-06-15 06:00,15,75.96,76.08,75.64,75.86,806
,2010-06-15 06:30,15,75.88,75.93,75.55,75.62,560
,2010-06-15 07:00,15,75.62,75.82,75.46,75.71,608
,2010-06-15 07:30,15,75.68,75.95,75.57,75.59,810
,2010-06-15 08:00,15,75.6,76.05,75.56,75.78,1564
,2010-06-15 08:30,15,75.78,76.2,75.6,76.08,2779
,2010-06-15 09:00,15,76.02,76.17,75.76,76.1,2379
,2010-06-15 09:30,15,76.12,76.48,76.07,76.35,2769
,2010-06-15 10:00,15,76.4,76.68,76.31,76.37,2335
,2010-06-15 10:30,15,76.39,76.58,76.25,76.49,995
,2010-06-15 11:00,15,76.54,76.66,76.43,76.54,628
,2010-06-15 11:30,15,76.54,76.8,76.31,76.44,1848
,2010-06-15 12:00,15,76.47,76.75,76.3,76.62,1129
,2010-06-15 12:30,15,76.62,76.69,76.35,76.52,766
,2010-06-15 13:00,15,76.52,77.15,76.5,76.93,3362
,2010-06-15 13:30,15,76.91,76.92,76.69,76.84,1053
,2010-06-15 14:00,15,76.81,77,76.75,76.98,140
,2010-06-15 14:30,15,76.98,77.1,76.97,77.09,166
,2010-06-15 15:00,15,77.09,77.09,76.98,77.09,129
,2010-06-15 15:30,15,76.89,77.05,76.8,76.99,207
,2010-06-15 16:00,15,76.97,77.12,76.97,77.12,10
,2010-06-15 16:30,15,77.1,77.1,77.1,77.1,31
,2010-06-15 19:00,16,77.16,77.16,77.16,77.16,1
,2010-06-15 20:00,16,77.12,77.13,77.11,77.11,4
,2010-06-15 20:30,16,77.09,77.12,77.08,77.1,6
,2010-06-15 21:00,16,77.09,77.09,77.05,77.08,26
,2010-06-15 21:30,16,76.98,76.99,76.93,76.93,22
,2010-06-15 22:00,16,76.92,76.94,76.92,76.94,11
,2010-06-15 22:30,16,76.93,77.16,76.93,77.16,57
,2010-06-15 23:00,16,77.12,77.13,76.98,77,18
,2010-06-15 23:30,16,76.98,77.04,76.97,77.01,13
,2010-06-16 00:00,16,77.05,77.05,76.87,76.93,11
,2010-06-16 00:30,16,76.92,76.96,76.92,76.96,10
,2010-06-16 01:00,16,76.95,77.1,76.92,77.1,57
,2010-06-16 01:30,16,77.1,77.14,77.01,77.03,83
,2010-06-16 02:00,16,76.99,77.02,76.81,76.96,292
,2010-06-16 02:30,16,76.84,76.92,76.5,76.62,658
,2010-06-16 03:00,16,76.53,76.83,76.5,76.57,425
,2010-06-16 03:30,16,76.61,76.83,76.52,76.76,463
,2010-06-16 04:00,16,76.76,76.77,76.54,76.69,216
,2010-06-16 04:30,16,76.66,76.77,76.62,76.75,169
,2010-06-16 05:00,16,76.78,76.84,76.56,76.7,202
,2010-06-16 05:30,16,76.73,76.82,76.57,76.62,362
,2010-06-16 06:00,16,76.6,76.66,76.35,76.55,911
,2010-06-16 06:30,16,76.56,76.62,76.29,76.45,531
,2010-06-16 07:00,16,76.45,76.45,76.13,76.26,788
,2010-06-16 07:30,16,76.24,76.44,76.05,76.37,933
,2010-06-16 08:00,16,76.35,76.66,76.26,76.57,904
,2010-06-16 08:30,16,76.62,76.99,76.48,76.96,1972
,2010-06-16 09:00,16,76.98,77.08,76.59,76.59,1764
,2010-06-16 09:30,16,76.52,76.94,76.22,76.93,3174
,2010-06-16 10:00,16,76.88,76.94,76.61,76.75,1379
,2010-06-16 10:30,16,76.76,77.39,76.67,77.36,2336
,2010-06-16 11:00,16,77.38,77.8,77.37,77.77,2761
,2010-06-16 11:30,16,77.8,77.89,77.42,77.62,1583
,2010-06-16 12:00,16,77.6,77.67,77.4,77.67,600
,2010-06-16 12:30,16,77.66,77.94,77.54,77.93,1177
,2010-06-16 13:00,16,77.93,78.13,77.53,77.66,3289
,2010-06-16 13:30,16,77.65,77.76,77.6,77.71,582
,2010-06-16 14:00,16,77.68,77.71,77.46,77.47,216
,2010-06-16 14:30,16,77.46,77.68,77.42,77.63,203
,2010-06-16 15:00,16,77.56,77.56,77.49,77.54,104
,2010-06-16 15:30,16,77.56,77.58,77.51,77.53,44
,2010-06-16 16:00,16,77.52,77.52,77.44,77.44,26
,2010-06-16 16:30,16,77.25,77.25,77.25,77.25,1
,2010-06-16 19:00,17,77.21,77.22,77.1,77.14,47
,2010-06-16 19:30,17,77.16,77.2,77.14,77.17,21
,2010-06-16 20:00,17,77.22,77.25,77.21,77.23,23
,2010-06-16 20:30,17,77.16,77.16,77.05,77.14,79
,2010-06-16 21:00,17,77.11,77.23,77.05,77.22,267
,2010-06-16 21:30,17,77.19,77.21,77.07,77.08,104
,2010-06-16 22:00,17,77.08,77.09,77.02,77.05,54
,2010-06-16 22:30,17,77.05,77.05,76.93,76.96,85
,2010-06-16 23:00,17,76.96,76.98,76.91,76.96,64
,2010-06-16 23:30,17,77,77.11,76.98,77.09,49
,2010-06-17 00:00,17,77.04,77.12,77.03,77.12,9
,2010-06-17 00:30,17,76.96,77.06,76.87,77.06,29
,2010-06-17 01:00,17,77.02,77.1,77.02,77.09,16
,2010-06-17 01:30,17,77.16,77.18,76.99,77.02,55
,2010-06-17 02:00,17,77.02,77.04,76.81,76.96,175
,2010-06-17 02:30,17,76.94,77.1,76.83,76.89,165
,2010-06-17 03:00,17,76.9,77.34,76.8,77.29,597
,2010-06-17 03:30,17,77.3,77.51,77.11,77.11,574
,2010-06-17 04:00,17,77.11,77.44,77.08,77.28,271
,2010-06-17 04:30,17,77.29,77.58,77.29,77.45,348
,2010-06-17 05:00,17,77.46,77.51,77.33,77.44,112
,2010-06-17 05:30,17,77.38,77.41,77.17,77.35,138
,2010-06-17 06:00,17,77.37,77.46,77.31,77.4,84
,2010-06-17 06:30,17,77.38,77.43,77.15,77.21,147
,2010-06-17 07:00,17,77.22,77.3,77.18,77.19,146
,2010-06-17 07:30,17,77.14,77.26,76.75,77.07,2088
,2010-06-17 08:00,17,77.12,77.79,77.12,77.54,2141
,2010-06-17 08:30,17,77.53,77.6,77.15,77.34,2106
,2010-06-17 09:00,17,77.33,77.33,76.76,76.84,3182
,2010-06-17 09:30,17,76.84,76.99,76.51,76.86,3316
,2010-06-17 10:00,17,76.83,77.09,76.64,77.01,1451
,2010-06-17 10:30,17,77.02,77.15,76.91,77.02,975
,2010-06-17 11:00,17,77.02,77.05,76.32,76.41,1750
,2010-06-17 11:30,17,76.41,76.49,76.18,76.38,1355
,2010-06-17 12:00,17,76.39,76.74,76.32,76.71,679
,2010-06-17 12:30,17,76.7,76.84,76.53,76.84,851
,2010-06-17 13:00,17,76.86,77.06,76.74,76.74,2305
,2010-06-17 13:30,17,76.74,76.75,76.49,76.57,988
,2010-06-17 14:00,17,76.59,76.59,76.43,76.52,253
,2010-06-17 14:30,17,76.52,76.63,76.52,76.59,191
,2010-06-17 15:00,17,76.59,76.61,76.49,76.55,76
,2010-06-17 15:30,17,76.57,76.57,76.53,76.55,9
,2010-06-17 16:00,17,76.64,76.64,76.56,76.61,32
,2010-06-17 16:30,17,76.7,76.79,76.7,76.79,20
,2010-06-17 19:00,18,76.43,76.43,76.43,76.43,1
,2010-06-17 19:30,18,76.43,76.43,76.4,76.4,4
,2010-06-17 20:00,18,76.48,76.5,76.43,76.46,13
,2010-06-17 20:30,18,76.45,76.45,76.45,76.45,8
,2010-06-17 21:00,18,76.62,76.65,76.58,76.65,15
,2010-06-17 22:30,18,76.6,76.6,76.56,76.58,16
,2010-06-17 23:00,18,76.63,76.65,76.63,76.65,21
,2010-06-17 23:30,18,76.7,76.7,76.57,76.58,28
,2010-06-18 00:00,18,76.55,76.56,76.52,76.54,11
,2010-06-18 00:30,18,76.55,76.56,76.29,76.42,36
,2010-06-18 01:00,18,76.43,76.43,76.36,76.39,9
,2010-06-18 01:30,18,76.41,76.41,76.15,76.22,94
,2010-06-18 02:00,18,76.28,76.33,76.12,76.33,132
,2010-06-18 02:30,18,76.54,76.64,76.53,76.57,24
,2010-06-18 03:00,18,76.57,76.57,76.31,76.34,49
,2010-06-18 03:30,18,76.34,76.48,76.19,76.25,96
,2010-06-18 04:00,18,76.25,76.28,76.04,76.09,266
,2010-06-18 04:30,18,76.12,76.2,76.1,76.1,19
,2010-06-18 05:00,18,76.14,76.17,75.94,75.94,151
,2010-06-18 05:30,18,75.93,75.94,75.56,75.62,574
,2010-06-18 06:00,18,75.63,75.94,75.63,75.94,178
,2010-06-18 06:30,18,75.95,75.95,75.66,75.71,185
,2010-06-18 07:00,18,75.73,75.92,75.73,75.86,151
,2010-06-18 07:30,18,75.84,76.2,75.8,76.05,279
,2010-06-18 08:00,18,76.06,76.46,76.01,76.36,412
,2010-06-18 08:30,18,76.35,76.35,76.08,76.13,380
,2010-06-18 09:00,18,76.13,76.93,76.09,76.89,918
,2010-06-18 09:30,18,76.93,77.14,76.88,77.11,851
,2010-06-18 10:00,18,77.12,77.46,76.91,77.03,1414
,2010-06-18 10:30,18,77.01,77.22,76.94,77.09,452
,2010-06-18 11:00,18,77.15,77.35,76.84,76.89,558
,2010-06-18 11:30,18,76.9,77.1,76.75,76.87,251
,2010-06-18 12:00,18,76.82,76.9,76.77,76.81,217
,2010-06-18 12:30,18,76.84,77.06,76.83,77.01,219
,2010-06-18 13:00,18,76.95,77.21,76.8,77.19,1157
,2010-06-18 13:30,18,77.19,77.3,77.15,77.23,303
,2010-06-18 14:00,18,77.23,77.4,77.17,77.4,77
,2010-06-18 14:30,18,77.35,77.43,77.3,77.41,65
,2010-06-18 15:00,18,77.41,77.41,77.37,77.37,5
,2010-06-18 15:30,18,77.33,77.37,77.33,77.37,7
,2010-06-20 19:30,21,78.18,78.23,78.18,78.23,3
,2010-06-20 20:00,21,78.1,78.1,78.1,78.1,37
,2010-06-20 21:30,21,78.2,78.2,78.2,78.2,1
,2010-06-20 22:00,21,78.21,78.21,78.21,78.21,1
,2010-06-20 22:30,21,78.29,78.29,78.29,78.29,1
,2010-06-20 23:00,21,78.36,78.65,78.35,78.65,22
,2010-06-20 23:30,21,78.64,78.65,78.64,78.64,55
,2010-06-21 00:00,21,78.58,78.65,78.58,78.65,23
,2010-06-21 00:30,21,78.65,78.65,78.65,78.65,1
,2010-06-21 01:00,21,78.87,78.88,78.84,78.84,7
,2010-06-21 01:30,21,78.81,78.85,78.81,78.85,11
,2010-06-21 02:00,21,78.75,78.75,78.66,78.66,57
,2010-06-21 02:30,21,78.67,78.67,78.46,78.48,161
,2010-06-21 03:00,21,78.46,78.62,78.36,78.48,112
,2010-06-21 03:30,21,78.44,78.66,78.44,78.44,113
,2010-06-21 04:00,21,78.46,78.64,78.46,78.64,93
,2010-06-21 04:30,21,78.6,78.62,78.38,78.38,159
,2010-06-21 05:00,21,78.52,78.58,78.48,78.58,38
,2010-06-21 05:30,21,78.58,78.58,78.25,78.37,123
,2010-06-21 06:00,21,78.33,78.36,78.32,78.32,5
,2010-06-21 06:30,21,78.45,78.45,78.39,78.4,26
,2010-06-21 07:00,21,78.4,78.41,78.1,78.17,169
,2010-06-21 07:30,21,78.16,78.58,78.14,78.57,178
,2010-06-21 08:00,21,78.6,78.92,78.55,78.6,293
,2010-06-21 08:30,21,78.69,78.72,78.48,78.64,716
,2010-06-21 09:00,21,78.64,78.8,78.53,78.62,287
,2010-06-21 09:30,21,78.6,78.68,78.43,78.51,416
,2010-06-21 10:00,21,78.48,78.6,78.27,78.52,375
,2010-06-21 10:30,21,78.53,78.67,78.5,78.52,107
,2010-06-21 11:00,21,78.54,78.59,78.28,78.28,305
,2010-06-21 11:30,21,78.27,78.36,77.09,77.51,733
,2010-06-21 12:00,21,77.52,77.71,77.28,77.37,188
,2010-06-21 12:30,21,77.48,77.53,76.87,77.12,288
,2010-06-21 13:00,21,77.23,77.91,77.15,77.9,57