,2008-05-05 15:00,5,113.71,113.71,113.71,113.71,0
,2008-05-06 15:00,6,115.58,115.58,115.58,115.58,0
,2008-05-07 13:30,7,118.1,118.1,118.1,118.1,0
,2008-05-08 15:00,8,119.06,119.06,119.06,119.06,0
,2008-05-09 15:00,9,122.22,122.22,122.22,122.22,0
,2008-05-12 15:30,12,120.69,120.69,120.69,120.69,0
,2008-05-13 15:00,13,121.79,121.79,121.79,121.79,0
,2008-05-14 15:00,14,121.6,121.6,121.6,121.6,0
,2008-05-15 15:00,15,121.37,121.37,121.37,121.37,0
,2008-05-16 15:00,16,124.35,124.35,124.35,124.35,0
,2008-05-20 15:30,20,130.19,130.19,130.19,130.19,0
,2008-05-21 15:30,21,134.37,134.37,134.37,134.37,0
,2008-05-22 15:30,22,130.05,130.05,130.05,130.05,0
,2008-05-23 15:00,23,130.14,130.14,130.14,130.14,0
,2008-05-26 12:30,26,130.85,130.85,130.85,130.85,0
,2008-05-27 15:00,27,127.87,127.87,127.87,127.87,0
,2008-05-28 15:00,28,128.54,128.54,128.54,128.54,0
,2008-05-29 15:00,29,125.36,125.36,125.36,125.36,0
,2008-05-30 15:00,30,125.51,125.51,125.51,125.51,0
,2008-06-03 15:30,3,124.2,124.2,124.2,124.2,0
,2008-06-04 15:00,4,122.38,122.38,122.38,122.38,0
,2008-06-05 15:30,5,127.03,127.03,127.03,127.03,0
,2008-06-06 15:00,6,135.4,135.4,135.4,135.4,0
,2008-06-09 15:30,9,132.31,132.31,132.31,132.31,0
,2008-06-10 15:00,10,130.57,130.57,130.57,130.57,0
,2008-06-11 15:00,11,135.94,135.94,135.94,135.94,0
,2008-06-12 15:00,12,136.68,136.68,136.68,136.68,0
,2008-06-13 15:00,13,135.23,135.23,135.23,135.23,0
,2008-06-16 15:30,16,136.12,136.12,136.12,136.12,0
,2008-06-17 15:00,17,135.19,135.19,135.19,135.19,0
,2008-06-18 15:30,18,136.8,136.8,136.8,136.8,0
,2008-06-19 15:00,19,132.7,132.7,132.7,132.7,0
,2008-06-20 15:00,20,134.45,134.45,134.45,134.45,0
,2008-06-23 15:30,23,136.02,136.02,136.02,136.02,0
,2008-06-24 15:00,24,136.82,136.82,136.82,136.82,0
,2008-06-25 15:00,25,134.99,134.99,134.99,134.99,0
,2008-06-26 15:00,26,139.72,139.72,139.72,139.72,0
,2008-06-27 15:00,27,140.37,140.37,140.37,140.37,0
,2008-06-30 15:00,30,140.87,140.87,140.87,140.87,0
,2008-07-01 15:00,1,141.96,141.96,141.96,141.96,0
,2008-07-02 15:00,2,144.54,144.54,144.54,144.54,0
,2008-07-03 15:00,3,146.1,146.1,146.1,146.1,0
,2008-07-04 12:00,4,145.01,145.01,145.01,145.01,0
,2008-07-08 15:00,8,138.6,138.6,138.6,138.6,0
,2008-07-09 15:00,9,138.48,138.48,138.48,138.48,0
,2008-07-10 15:30,10,143.24,143.24,143.24,143.24,0
,2008-07-11 15:00,11,145.73,145.73,145.73,145.73,0
,2008-07-14 15:00,14,146.32,146.32,146.32,146.32,0
,2008-07-15 15:00,15,140.54,140.54,140.54,140.54,0
,2008-07-16 15:00,16,137.02,137.02,137.02,137.02,0
,2008-07-17 15:00,17,131.86,131.86,131.86,131.86,0
,2008-07-18 09:00,18,132.69,132.69,132.69,132.69,0
,2008-07-21 15:00,21,133.49,133.49,133.49,133.49,0
,2008-07-22 15:00,22,130.67,130.67,130.67,130.67,0
,2008-07-23 15:30,23,126.69,126.69,126.69,126.69,0
,2008-07-24 15:00,24,126.72,126.72,126.72,126.72,0
,2008-07-25 15:00,25,124.93,124.93,124.93,124.93,0
,2008-07-28 15:00,28,126.28,126.28,126.28,126.28,0
,2008-07-29 15:00,29,123.81,123.81,123.81,123.81,0
,2008-07-30 15:00,30,127.63,127.63,127.63,127.63,0
,2008-07-31 15:30,31,124.9,124.9,124.9,124.9,0
,2008-08-01 15:00,1,126.15,126.15,126.15,126.15,0
,2008-08-04 15:00,4,122.27,122.27,122.27,122.27,0
,2008-08-05 15:00,5,119.35,119.35,119.35,119.35,0
,2008-08-06 15:00,6,118.47,118.47,118.47,118.47,0
,2008-08-07 15:00,7,119.13,119.13,119.13,119.13,0
,2008-08-08 15:00,8,116.1,116.1,116.1,116.1,0
,2008-08-11 15:00,11,116.1,116.1,116.1,116.1,0
,2008-08-12 15:00,12,114.04,114.04,114.04,114.04,0
,2008-08-13 15:00,13,116.62,116.62,116.62,116.62,0
,2008-08-14 15:00,14,115.9,115.9,115.9,115.9,0
,2008-08-15 15:00,15,115.41,115.41,115.41,115.41,0
,2008-08-18 15:00,18,114.2,114.2,114.2,114.2,0
,2008-08-19 15:00,19,115.72,115.72,115.72,115.72,0
,2008-08-20 09:30,20,116.5,116.5,116.5,116.5,0
,2008-08-21 15:00,21,123.73,123.73,123.73,123.73,0
,2008-08-22 15:00,22,117.24,117.24,117.24,117.24,0
,2008-08-25 15:00,25,118.03,118.03,118.03,118.03,0
,2008-08-26 15:00,26,118.4,118.4,118.4,118.4,0
,2008-08-27 15:00,27,119.87,119.87,119.87,119.87,0
,2008-08-28 15:00,28,117.84,117.84,117.84,117.84,0
,2008-08-29 15:00,29,117.48,117.48,117.48,117.48,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,113.84,113.84,113.84,113.84,0
,2008-09-03 15:00,3,112.96,112.96,112.96,112.96,0
,2008-09-04 15:00,4,111.33,111.33,111.33,111.33,0
,2008-09-05 15:00,5,109.4,109.4,109.4,109.4,0
,2008-09-08 15:30,8,109.24,109.24,109.24,109.24,0
,2008-09-09 15:00,9,106.09,106.09,106.09,106.09,0
,2008-09-10 15:30,10,105.15,105.15,105.15,105.15,0
,2008-09-11 15:00,11,103.47,103.47,103.47,103.47,0
,2008-09-12 15:00,12,103.89,103.89,103.89,103.89,0
,2008-09-15 09:00,15,99.9,99.9,99.9,99.9,0
,2008-09-16 15:00,16,92.97,92.97,92.97,92.97,0
,2008-09-17 10:30,17,92.64,92.64,92.61,92.61,0
,2008-09-17 11:30,17,94.95,94.95,94.95,94.95,0
,2008-09-17 12:00,17,94.95,94.95,94.95,94.95,0
,2008-09-18 15:00,18,99.04,99.04,99.04,99.04,0
,2008-09-19 15:00,19,103.52,103.52,103.52,103.52,0
,2008-09-22 15:00,22,109.56,109.56,109.56,109.56,0
,2008-09-23 09:30,23,107.23,107.23,107.1,107.1,0
,2008-09-23 10:00,23,107.64,107.64,107.64,107.64,0
,2008-09-24 15:00,24,105.52,105.52,105.52,105.52,0
,2008-09-25 12:30,25,106.64,106.64,106.64,106.64,0
,2008-09-26 09:00,26,106.45,106.45,106.45,106.45,0
,2008-09-26 12:30,26,106.3,106.3,106.3,106.3,0
,2008-09-26 13:00,26,107,107,107,107,0
,2008-09-29 15:00,29,98.22,98.22,98.22,98.22,0
,2008-09-30 15:00,30,102.27,102.27,102.27,102.27,0
,2008-10-01 03:30,1,104.23,104.24,104.23,104.24,0
,2008-10-01 09:30,1,99.5,99.5,99.5,99.5,0
,2008-10-02 08:30,2,97,97,97,97,0
,2008-10-03 15:00,3,94.07,94.07,94.07,94.07,0
,2008-10-06 08:00,6,91.1,91.1,91.1,91.1,0
,2008-10-07 06:00,7,90.6,90.6,90.55,90.55,0
,2008-10-07 13:30,7,89.8,89.8,89.79,89.79,0
,2008-10-08 08:00,8,87.88,88.32,87.88,88.32,0
,2008-10-09 13:00,9,88.48,88.48,88.48,88.48,0
,2008-10-10 05:00,10,85,85,85,85,0
,2008-10-10 06:30,10,85.31,85.38,85.31,85.38,0
,2008-10-10 10:00,10,82.63,82.63,82.63,82.63,0
,2008-10-10 10:30,10,82.35,82.35,82.35,82.35,0
,2008-10-13 09:00,13,83.54,83.69,83.52,83.69,0
,2008-10-15 12:30,15,78.8,78.8,78.8,78.8,0
,2008-10-15 13:00,15,78.75,78.75,78.65,78.65,0
,2008-10-16 08:00,16,77.31,77.31,76.69,76.69,0
,2008-10-16 11:30,16,73.48,73.48,73.48,73.48,0
,2008-10-16 13:00,16,74.07,74.07,73.8,73.8,0
,2008-10-17 05:00,17,74.16,74.22,74.16,74.22,0
,2008-10-17 10:00,17,75.48,75.48,75.45,75.45,0
,2008-10-17 10:30,17,75.23,75.23,75.23,75.23,0
,2008-10-17 13:30,17,75.3,75.5,75.3,75.5,0
,2008-10-20 09:00,20,76.79,76.86,76.79,76.81,1
,2008-10-20 09:30,20,76.57,76.6,76.57,76.6,0
,2008-10-20 13:00,20,77.5,77.5,77.5,77.5,0
,2008-10-21 06:30,21,76,76,76,76,0
,2008-10-21 10:00,21,74.44,74.44,74.4,74.4,0
,2008-10-21 12:00,21,74.57,74.96,74.57,74.96,0
,2008-10-22 12:30,22,70.54,70.54,70.54,70.54,0
,2008-10-22 13:00,22,70.82,70.82,70.82,70.82,0
,2008-10-23 08:00,23,70.03,70.03,70.03,70.03,0
,2008-10-23 13:30,23,71.21,71.21,71.21,71.21,0
,2008-10-24 08:30,24,67.99,68,67.99,68,0
,2008-10-24 10:00,24,68.33,68.33,68.33,68.33,0
,2008-10-24 11:00,24,68.16,68.16,68.16,68.16,0
,2008-10-24 11:30,24,68.13,68.13,68.13,68.13,0
,2008-10-24 12:00,24,68.44,68.44,68.44,68.44,0
,2008-10-24 12:30,24,67.33,67.33,67.33,67.33,0
,2008-10-24 13:00,24,67.76,67.77,67.7,67.7,0
,2008-10-27 08:30,27,66.43,66.53,66.26,66.53,0
,2008-10-27 12:00,27,67.81,68.07,67.77,67.77,0
,2008-10-27 12:30,27,68.62,68.62,68.62,68.62,0
,2008-10-27 13:00,27,68.07,68.14,67.84,67.84,0
,2008-10-28 04:30,28,67.28,67.3,67.28,67.3,0
,2008-10-28 05:30,28,67.55,67.55,67.38,67.41,0
,2008-10-28 07:00,28,68.24,68.29,68.24,68.26,0
,2008-10-28 07:30,28,68.26,68.26,68.22,68.22,0
,2008-10-28 08:30,28,67.94,67.94,67.94,67.94,0
,2008-10-28 10:00,28,66.7,66.75,66.69,66.69,0
,2008-10-28 10:30,28,67.13,67.13,67.05,67.06,0
,2008-10-28 11:30,28,66.67,66.67,66.67,66.67,0
,2008-10-29 06:30,29,69.15,69.2,69.15,69.2,0
,2008-10-29 08:00,29,69.75,69.75,69.75,69.75,0
,2008-10-29 11:00,29,71.3,71.3,71.25,71.25,0
,2008-10-29 12:00,29,71.32,71.32,71.32,71.32,0
,2008-10-30 11:00,30,68.25,68.5,68.25,68.45,0
,2008-10-30 12:30,30,69.39,69.54,69.28,69.29,0
,2008-10-30 13:00,30,69.51,69.86,69.26,69.74,0
,2008-10-31 06:30,31,68.13,68.14,68.13,68.14,0
,2008-10-31 07:30,31,68.95,68.95,68.95,68.95,0
,2008-10-31 08:00,31,68.92,68.92,68.92,68.92,0
,2008-10-31 09:00,31,69.92,69.95,69.92,69.95,0
,2008-10-31 10:00,31,68.94,68.94,68.94,68.94,0
,2008-10-31 12:30,31,68,68,68,68,0
,2008-10-31 13:00,31,69.03,69.17,69.03,69.17,0
,2008-11-03 06:00,3,71.46,71.46,71.21,71.21,18
,2008-11-03 12:30,3,68.89,68.89,68.79,68.79,26
,2008-11-03 13:00,3,68.8,68.8,68.8,68.8,12
,2008-11-03 14:00,3,68.77,68.77,68.76,68.76,9
,2008-11-04 08:30,4,69.94,69.94,69.94,69.94,1
,2008-11-04 09:00,4,71.31,71.36,71.31,71.32,43
,2008-11-04 09:30,4,71.21,71.21,71.21,71.21,2
,2008-11-04 10:00,4,71.59,71.59,71.57,71.57,32
,2008-11-05 06:30,5,73.96,73.96,73.96,73.96,2
,2008-11-05 08:00,5,73.55,73.56,73.55,73.56,7
,2008-11-06 12:30,6,67.39,67.67,67.39,67.67,60
,2008-11-06 13:00,6,67.42,67.43,67.42,67.43,28
,2008-11-06 13:30,6,67.42,67.42,67.42,67.42,2
,2008-11-06 14:00,6,68.03,68.03,68.03,68.03,10
,2008-11-07 09:00,7,67.62,67.93,67.61,67.93,9
,2008-11-07 09:30,7,67.92,67.92,67.37,67.44,74
,2008-11-07 10:00,7,67.73,67.75,67.73,67.74,47
,2008-11-07 10:30,7,67.33,67.34,67.3,67.33,41
,2008-11-07 12:00,7,67.52,67.57,67.52,67.57,47
,2008-11-10 08:00,10,70.76,71.32,70.76,71.32,7
,2008-11-10 11:00,10,67.85,67.85,67.85,67.85,1
,2008-11-10 11:30,10,67.14,67.14,67.01,67.01,8
,2008-11-10 12:00,10,67.54,67.54,67.54,67.54,1
,2008-11-10 12:30,10,66.31,66.39,66.31,66.38,73
,2008-11-10 13:00,10,67.27,67.27,67.27,67.27,1
,2008-11-10 14:00,10,69.16,69.67,69.16,69.64,41
,2008-11-11 09:00,11,66.52,66.52,66.52,66.52,1
,2008-11-11 10:30,11,65.07,65.21,64.96,65.21,6
,2008-11-11 11:00,11,65,65,65,65,1
,2008-11-11 11:30,11,65.15,65.15,65.15,65.15,5
,2008-11-11 12:00,11,65.08,65.08,64.87,64.87,4
,2008-11-11 12:30,11,65.1,65.1,65.08,65.08,4
,2008-11-11 13:30,11,65.45,65.6,65.45,65.6,8
,2008-11-11 14:00,11,65.65,65.65,65.4,65.4,5
,2008-11-12 08:30,12,64.98,65.01,64.98,65.01,12
,2008-11-12 12:30,12,63.01,63.03,62.98,63.03,15
,2008-11-12 14:30,12,62.18,62.2,62.18,62.2,5
,2008-11-12 15:00,12,62.08,62.08,62.08,62.08,5
,2008-11-13 12:00,13,62.27,62.28,62.27,62.27,4
,2008-11-13 13:30,13,63.65,63.82,63.65,63.82,45
,2008-11-13 14:00,13,64.49,64.49,64.49,64.49,1
,2008-11-14 08:00,14,63.91,63.91,63.83,63.83,15
,2008-11-14 09:00,14,63.96,63.96,63.95,63.95,12
,2008-11-14 09:30,14,63.5,63.5,63.5,63.5,5
,2008-11-17 04:00,17,62.35,62.35,62.35,62.35,1
,2008-11-17 07:30,17,62.52,62.87,62.52,62.87,5
,2008-11-17 09:00,17,63.07,63.17,63.07,63.17,2
,2008-11-17 11:30,17,62.14,62.14,62.14,62.14,8
,2008-11-17 13:30,17,61.9,61.9,61.9,61.9,5
,2008-11-18 06:00,18,60.43,60.43,60.43,60.43,6
,2008-11-18 14:30,18,59.68,59.68,59.68,59.68,7
,2008-11-19 10:00,19,60.25,60.3,60.25,60.27,51
,2008-11-19 10:30,19,60.53,60.53,60.53,60.53,2
,2008-11-19 11:00,19,59.98,60.1,59.98,60.1,13
,2008-11-19 11:30,19,59.76,59.76,59.76,59.76,15
,2008-11-19 12:00,19,59.97,59.97,59.97,59.97,14
,2008-11-20 03:00,20,58.75,58.75,58.75,58.75,10
,2008-11-20 09:00,20,56.81,56.85,56.79,56.85,21
,2008-11-20 09:30,20,57.33,57.33,57.33,57.33,1
,2008-11-20 10:00,20,56.6,56.64,56.6,56.64,3
,2008-11-20 10:30,20,56.84,56.88,56.78,56.78,6
,2008-11-20 12:30,20,57.05,57.09,57.05,57.09,7
,2008-11-20 13:00,20,57.21,57.21,57.16,57.17,8
,2008-11-21 06:30,21,56.51,56.51,56.51,56.51,4
,2008-11-21 07:00,21,56.42,56.42,56.34,56.34,2
,2008-11-21 08:00,21,56.75,56.75,56.72,56.72,4
,2008-11-21 09:30,21,55.86,55.86,55.5,55.5,4
,2008-11-21 10:30,21,55.35,55.35,55.35,55.35,2
,2008-11-21 11:00,21,54.86,55,54.76,55,24
,2008-11-24 09:00,24,57.26,57.26,57.11,57.11,5
,2008-11-24 09:30,24,56.46,56.47,56.46,56.47,2
,2008-11-24 10:00,24,57.74,57.74,57.74,57.74,2
,2008-11-24 10:30,24,59.1,59.2,59.08,59.2,9
,2008-11-24 11:30,24,60.14,60.14,60.14,60.14,1
,2008-11-24 12:00,24,60.12,60.13,60.12,60.13,211
,2008-11-24 13:00,24,61.09,61.24,60.53,60.53,6
,2008-11-25 06:30,25,58.93,58.93,58.93,58.93,1
,2008-11-25 09:00,25,58.97,58.97,58.97,58.97,5
,2008-11-25 09:30,25,58.8,58.8,58.8,58.8,1
,2008-11-25 10:00,25,58.29,58.29,58.29,58.29,1
,2008-11-25 11:30,25,57.63,57.86,57.61,57.86,26
,2008-11-25 12:00,25,57.74,57.74,57.74,57.74,4
,2008-11-25 14:00,25,57.31,57.31,57.21,57.23,10
,2008-11-26 13:30,26,60.18,60.18,60.06,60.15,49
,2008-11-26 14:00,26,60.52,60.57,60.51,60.57,21
,2008-11-26 16:30,26,61.3,61.5,61.3,61.5,2
,2008-11-27 10:30,27,60.7,60.7,60.7,60.7,4
,2008-11-28 13:00,28,60.47,61.05,60.47,61.05,15
,2008-11-28 13:30,28,61.35,62,61.35,62,10
,2008-12-01 08:00,1,58.44,58.44,58.44,58.44,2
,2008-12-01 10:00,1,58.27,58.28,58.18,58.18,21
,2008-12-01 10:30,1,58.53,58.53,58.13,58.13,6
,2008-12-01 11:00,1,57.78,57.78,57.77,57.77,3
,2008-12-01 13:00,1,57.52,57.64,57.52,57.62,70
,2008-12-01 14:30,1,56.52,56.54,56.52,56.54,2
,2008-12-02 06:00,2,55.59,55.59,55.59,55.59,8
,2008-12-02 10:30,2,57.26,57.26,57.26,57.26,2
,2008-12-02 11:00,2,55.64,55.64,55.61,55.61,10
,2008-12-02 11:30,2,55.69,55.69,55.69,55.69,2
,2008-12-02 12:00,2,56.46,56.48,56.46,56.48,6
,2008-12-02 12:30,2,56.53,56.67,56.04,56.04,42
,2008-12-02 13:00,2,56.48,56.51,56.37,56.51,89
,2008-12-03 04:00,3,55.18,55.18,55.18,55.18,1
,2008-12-03 09:00,3,54.68,54.68,54.68,54.68,6
,2008-12-03 11:30,3,55.08,55.43,55.08,55.43,16
,2008-12-03 12:30,3,55.01,55.01,55.01,55.01,25
,2008-12-03 13:00,3,55.03,55.03,54.95,55,28
,2008-12-05 08:30,5,51.37,51.38,51.36,51.38,6
,2008-12-05 12:00,5,50.62,50.7,50.62,50.7,29
,2008-12-05 13:30,5,50.13,50.13,50.13,50.13,22
,2008-12-08 09:00,8,52.93,52.93,52.93,52.93,1
,2008-12-08 10:30,8,53.2,53.2,53.14,53.14,16
,2008-12-09 07:00,9,53.7,53.7,53.7,53.7,9
,2008-12-09 08:00,9,53.6,53.6,53.6,53.6,9
,2008-12-09 10:00,9,53.82,53.82,53.82,53.82,27
,2008-12-09 10:30,9,53.13,53.13,53.13,53.13,1
,2008-12-09 11:00,9,53.14,53.14,53.14,53.14,1
,2008-12-09 12:30,9,53.19,53.19,53.19,53.19,1
,2008-12-09 14:00,9,51.89,51.89,51.89,51.89,3
,2008-12-10 06:30,10,52.31,52.31,52.31,52.31,2
,2008-12-10 10:00,10,52.7,52.85,52.63,52.78,73
,2008-12-10 10:30,10,52.51,52.51,51.21,51.21,11
,2008-12-10 11:00,10,50.88,51.4,50.88,51.39,19
,2008-12-11 09:00,11,53.8,53.8,53.8,53.8,33
,2008-12-11 10:00,11,55.1,55.23,55.1,55.23,21
,2008-12-11 11:00,11,55.27,55.29,55.27,55.29,4
,2008-12-11 12:30,11,56.24,56.61,56.24,56.59,12
,2008-12-11 13:00,11,57.35,57.35,57,57,28
,2008-12-11 14:00,11,56.55,56.65,56.55,56.65,5
,2008-12-11 14:30,11,56.78,56.78,56.75,56.75,5
,2008-12-12 06:30,12,54.91,54.91,54.9,54.9,16
,2008-12-12 08:00,12,54.08,54.08,54.08,54.08,6
,2008-12-12 08:30,12,54.2,54.2,54.17,54.17,13
,2008-12-12 09:00,12,53.9,54,53.54,53.82,78
,2008-12-12 10:30,12,54.74,54.74,54.74,54.74,3
,2008-12-12 11:30,12,54.55,54.56,54.5,54.5,18
,2008-12-12 12:00,12,54.71,55.14,54.71,55.14,12
,2008-12-12 13:00,12,56.66,56.73,56.41,56.73,3
,2008-12-12 13:30,12,54.73,54.73,54.73,54.73,1
,2008-12-15 10:00,15,59.14,59.14,59.14,59.14,2
,2008-12-15 10:30,15,58.76,58.76,58.02,58.02,7
,2008-12-15 11:00,15,57.61,57.61,57.61,57.61,4
,2008-12-15 11:30,15,56.74,56.74,56.74,56.74,1
,2008-12-15 14:00,15,55.26,55.26,55.15,55.25,15
,2008-12-16 09:30,16,56.27,56.35,56.25,56.25,28
,2008-12-16 12:30,16,54.47,54.47,54.47,54.47,1
,2008-12-16 13:00,16,54.42,54.42,54.42,54.42,1
,2008-12-16 14:00,16,54.44,54.88,54.44,54.88,4
,2008-12-17 09:30,17,54.36,54.51,54.15,54.51,8
,2008-12-17 10:00,17,55.08,55.08,54.7,54.84,3
,2008-12-17 10:30,17,55.27,55.52,54.55,54.78,9
,2008-12-17 11:00,17,54.54,54.54,53.92,53.92,3
,2008-12-17 11:30,17,54.19,54.19,54.19,54.19,1
,2008-12-17 12:00,17,54.29,54.29,54.29,54.29,3
,2008-12-17 14:00,17,53.28,53.28,52.94,52.94,24
,2008-12-17 14:30,17,52.97,52.97,52.97,52.97,2
,2008-12-18 02:30,18,53.7,53.7,53.7,53.7,1
,2008-12-18 04:30,18,53.27,53.27,53.27,53.27,1
,2008-12-18 06:00,18,53.51,53.51,53.51,53.51,1
,2008-12-18 08:30,18,53.1,53.1,53.1,53.1,1
,2008-12-18 09:00,18,52.53,52.53,52.32,52.45,22
,2008-12-18 10:30,18,52.28,52.28,52.28,52.28,2
,2008-12-18 11:00,18,51.85,51.85,51.85,51.85,1
,2008-12-18 11:30,18,52.21,52.21,52.18,52.18,9
,2008-12-18 13:30,18,52.15,52.16,52.04,52.04,13
,2008-12-18 14:30,18,51.36,51.36,51.36,51.36,1
,2008-12-18 15:30,18,51.36,51.36,51.36,51.36,3
,2008-12-19 08:00,19,50.81,50.81,50.81,50.81,5
,2008-12-19 09:00,19,50.87,50.87,50.87,50.87,24
,2008-12-19 10:00,19,51.78,51.92,51.78,51.92,3
,2008-12-19 10:30,19,51.81,51.99,51.01,51.01,139
,2008-12-19 11:30,19,51.47,51.67,51.47,51.67,20
,2008-12-19 12:30,19,50.84,51.01,50.83,51.01,28
,2008-12-22 05:00,22,50.63,50.63,50.63,50.63,1
,2008-12-22 08:30,22,51.13,51.13,51.13,51.13,2
,2008-12-22 09:00,22,50.67,50.67,50.67,50.67,3
,2008-12-22 15:00,22,48.47,48.47,48.46,48.46,15
,2008-12-23 07:00,23,48.67,48.67,48.67,48.67,4
,2008-12-23 09:00,23,48.75,48.75,48.75,48.75,2
,2008-12-23 10:30,23,47.85,48.13,47.85,48.13,10
,2008-12-23 11:00,23,47.29,47.29,47.29,47.29,25
,2008-12-23 11:30,23,47.28,47.46,47.28,47.46,3
,2008-12-23 13:00,23,47.08,47.58,47.08,47.44,31
,2008-12-24 10:30,24,45.9,45.94,45.9,45.94,7
,2008-12-24 12:00,24,46.32,46.37,46.32,46.37,14
,2008-12-29 10:00,29,47.83,47.83,47.83,47.83,1
,2008-12-29 10:30,29,47.38,47.38,47.38,47.38,1
,2008-12-29 11:00,29,47,47,47,47,5
,2008-12-29 11:30,29,46.97,47.09,46.97,47.06,11
,2008-12-29 13:30,29,46.65,47.01,46.65,47.01,3
,2008-12-30 05:00,30,48.63,48.63,48.63,48.63,1
,2008-12-30 09:00,30,47.92,47.92,47.92,47.92,1
,2008-12-30 09:30,30,48.23,48.28,48.23,48.27,21
,2008-12-30 12:00,30,48.53,48.53,48.53,48.53,2
,2008-12-30 12:30,30,48.51,48.59,48.51,48.57,27
,2008-12-30 13:00,30,48.23,48.23,48.23,48.23,1
,2008-12-30 13:30,30,48.17,48.17,48.16,48.17,20
,2008-12-30 14:00,30,49.08,49.08,49.08,49.08,2
,2008-12-31 10:30,31,49.16,49.16,49.16,49.16,1
,2008-12-31 13:00,31,50.2,50.65,50.2,50.65,43
,2008-12-31 13:30,31,51.24,51.27,51.24,51.27,7
,2008-12-31 14:00,31,53,54.05,52.43,54.05,37
,2009-01-02 09:00,2,53,53.43,53,53.23,18
,2009-01-02 10:30,2,53.35,53.62,53.35,53.62,5
,2009-01-02 11:00,2,55.08,55.09,55.08,55.09,5
,2009-01-02 11:30,2,55.23,55.23,55.2,55.2,3
,2009-01-02 14:00,2,55.06,55.85,55.06,55.85,5
,2009-01-02 14:30,2,55.55,55.55,55.52,55.52,2
,2009-01-05 09:30,5,55.4,55.4,55.4,55.4,5
,2009-01-05 10:00,5,56.41,56.41,56.41,56.41,5
,2009-01-05 15:00,5,57.98,57.99,57.98,57.99,8
,2009-01-06 04:30,6,58.61,58.61,58.61,58.61,2
,2009-01-06 05:30,6,59.36,59.36,59.36,59.36,4
,2009-01-06 08:30,6,59.77,59.77,59.27,59.27,35
,2009-01-06 09:30,6,60.12,60.26,60.12,60.26,2
,2009-01-06 10:00,6,59.3,59.3,59.3,59.3,2
,2009-01-06 11:00,6,58.5,58.5,58.5,58.5,10
,2009-01-06 11:30,6,59.3,59.3,59.27,59.27,7
,2009-01-07 05:30,7,58.24,58.24,58.24,58.24,1
,2009-01-07 09:00,7,57.94,57.94,57.89,57.89,12
,2009-01-07 09:30,7,57.37,57.61,57.35,57.61,16
,2009-01-07 10:30,7,55.82,55.88,55.73,55.73,36
,2009-01-07 11:00,7,55.53,55.53,55.53,55.53,3
,2009-01-07 11:30,7,56.5,56.5,56.5,56.5,11
,2009-01-07 14:00,7,54.34,54.46,54.34,54.46,2
,2009-01-07 15:00,7,54.56,54.56,54.56,54.56,2
,2009-01-08 04:30,8,54.87,54.87,54.31,54.31,20
,2009-01-08 07:00,8,55.38,55.38,55.38,55.38,1
,2009-01-08 08:00,8,53.61,53.61,53.61,53.61,1
,2009-01-08 08:30,8,53.55,53.55,53.03,53.03,30
,2009-01-08 09:30,8,54.2,54.2,53.92,53.92,3
,2009-01-08 10:00,8,54.21,54.21,53.65,53.69,116
,2009-01-08 11:00,8,53.7,53.7,53.7,53.7,36
,2009-01-08 11:30,8,52.97,52.97,52.97,52.97,1
,2009-01-08 14:00,8,53.15,53.86,53.15,53.86,20
,2009-01-08 15:00,8,53.94,53.94,53.94,53.94,3
,2009-01-08 15:30,8,54.29,54.5,54.29,54.5,32
,2009-01-09 06:00,9,53.22,53.22,53.22,53.22,1
,2009-01-09 08:30,9,53.81,53.84,53.81,53.84,5
,2009-01-09 09:30,9,53.55,53.55,53.53,53.53,5
,2009-01-09 10:30,9,53,53,52.8,52.8,3
,2009-01-09 13:00,9,53.44,53.44,53.42,53.43,12
,2009-01-12 05:00,12,52.26,52.43,52.26,52.43,20
,2009-01-12 06:00,12,52.13,52.13,52.13,52.13,3
,2009-01-12 08:30,12,52.11,52.11,52.11,52.11,5
,2009-01-12 09:30,12,52.57,52.57,52.54,52.54,4
,2009-01-12 11:30,12,52.11,52.11,52.11,52.11,1
,2009-01-12 12:00,12,52.01,52.01,52.01,52.01,2
,2009-01-12 12:30,12,52.24,52.29,52.22,52.24,70
,2009-01-12 13:30,12,52.25,52.66,52.25,52.65,75
,2009-01-12 14:00,12,52.66,52.67,52.5,52.53,109
,2009-01-13 03:30,13,51.64,51.65,51.64,51.65,6
,2009-01-13 07:00,13,51.96,51.96,51.96,51.96,5
,2009-01-13 08:30,13,52.67,52.67,52.67,52.67,1
,2009-01-13 09:00,13,52.7,52.7,52.7,52.7,5
,2009-01-13 09:30,13,52.45,53.61,52.45,53.61,56
,2009-01-13 10:00,13,53.81,53.81,53.81,53.81,1
,2009-01-13 10:30,13,53.52,53.52,53.52,53.52,2
,2009-01-13 11:30,13,53.74,53.74,53.61,53.61,2
,2009-01-13 12:00,13,53.32,53.32,53.32,53.32,1
,2009-01-13 12:30,13,53.35,53.35,53.35,53.35,1
,2009-01-13 13:30,13,53.44,53.44,53.44,53.44,1
,2009-01-13 14:00,13,53.19,53.75,53.17,53.75,32
,2009-01-14 06:00,14,54.04,54.04,54.04,54.04,2
,2009-01-14 08:00,14,53.24,53.24,53.24,53.24,9
,2009-01-14 08:30,14,52.87,52.87,52.87,52.87,1
,2009-01-14 09:30,14,53.3,53.3,53.3,53.3,100
,2009-01-14 10:00,14,52.81,52.86,52.81,52.84,18
,2009-01-14 10:30,14,52.52,52.66,52.52,52.64,3
,2009-01-14 11:00,14,52.11,52.5,52.11,52.5,4
,2009-01-14 12:00,14,52.7,52.7,52.7,52.7,10
,2009-01-14 13:30,14,52.68,52.78,52.6,52.78,11
,2009-01-14 14:00,14,53.13,53.91,53.08,53.77,38
,2009-01-15 06:30,15,54.95,54.95,54.95,54.95,3
,2009-01-15 08:00,15,54.68,54.68,54.65,54.65,22
,2009-01-15 09:00,15,53.81,53.81,53.46,53.46,11
,2009-01-15 09:30,15,52.87,52.87,52.61,52.63,39
,2009-01-15 10:00,15,52.54,52.54,52.54,52.54,1
,2009-01-15 10:30,15,52.62,52.62,52.62,52.62,1
,2009-01-15 11:00,15,52.51,52.54,52.51,52.54,75
,2009-01-15 11:30,15,52.35,52.35,52.09,52.18,6
,2009-01-15 12:00,15,51.7,51.7,51.7,51.7,3
,2009-01-15 12:30,15,51.66,51.66,51.58,51.58,8
,2009-01-15 13:30,15,52.2,52.47,52.2,52.47,20
,2009-01-15 14:00,15,53.75,53.85,53.75,53.82,50
,2009-01-15 14:30,15,53.49,53.7,53.49,53.6,108
,2009-01-16 06:00,16,53.64,53.64,53.64,53.64,2
,2009-01-16 09:00,16,54.43,54.43,54.43,54.43,1
,2009-01-16 10:00,16,54.17,54.17,54.17,54.17,1
,2009-01-16 12:30,16,52.78,53.06,52.78,53.03,9
,2009-01-16 13:00,16,52.8,52.8,52.8,52.8,30
,2009-01-16 14:00,16,52.39,52.99,52.39,52.99,10
,2009-01-19 04:30,19,51.79,51.79,51.79,51.79,5
,2009-01-19 11:30,19,50.11,50.11,50.11,50.11,3
,2009-01-19 12:30,19,50.19,50.19,50.19,50.19,1
,2009-01-20 03:30,20,49.33,49.33,49.33,49.33,10
,2009-01-20 04:00,20,48.94,48.94,48.89,48.89,3
,2009-01-20 04:30,20,49.25,49.25,49.25,49.25,30
,2009-01-20 05:00,20,49.5,49.5,49.5,49.5,6
,2009-01-20 05:30,20,49.22,49.25,49.22,49.25,7
,2009-01-20 06:00,20,49.35,49.35,49.15,49.15,6
,2009-01-20 06:30,20,49.39,49.39,49.39,49.39,1
,2009-01-20 07:00,20,49.77,49.77,49.77,49.77,1
,2009-01-20 07:30,20,49.69,49.69,49.69,49.69,2
,2009-01-20 08:00,20,49.56,49.56,49.55,49.55,2
,2009-01-20 08:30,20,49.53,49.56,49.53,49.56,21
,2009-01-20 09:00,20,49.58,49.66,49.4,49.66,49
,2009-01-20 09:30,20,49.62,50.29,49.62,50.29,3
,2009-01-20 10:00,20,50.8,50.8,50.61,50.75,5
,2009-01-20 10:30,20,50.32,50.32,50.31,50.31,2
,2009-01-20 11:00,20,50.66,50.7,50.35,50.54,20
,2009-01-20 11:30,20,50.69,50.69,50.69,50.69,1
,2009-01-20 12:30,20,50.39,50.39,50.39,50.39,1
,2009-01-20 13:00,20,49.96,49.96,49.56,49.66,19
,2009-01-20 13:30,20,49.3,49.3,49.05,49.05,3
,2009-01-20 14:00,20,48.86,49.65,48.86,49.65,8
,2009-01-20 14:30,20,49.48,49.59,49.48,49.59,11
,2009-01-21 04:00,21,48.9,48.9,48.9,48.9,1
,2009-01-21 04:30,21,49.44,49.44,49.43,49.43,2
,2009-01-21 05:00,21,49.02,49.02,48.88,48.88,4
,2009-01-21 06:00,21,48.71,48.8,48.71,48.73,13
,2009-01-21 07:30,21,49.05,49.1,49.05,49.09,7
,2009-01-21 08:00,21,48.93,48.93,48.51,48.51,6
,2009-01-21 09:00,21,48.23,48.23,48.23,48.23,2
,2009-01-21 09:30,21,48.95,48.95,48.92,48.92,5
,2009-01-21 11:00,21,48.61,48.61,48.61,48.61,2
,2009-01-21 12:00,21,48.6,48.88,48.6,48.88,7
,2009-01-21 12:30,21,48.88,48.89,48.88,48.89,5
,2009-01-21 13:00,21,49.2,49.2,49.2,49.2,22
,2009-01-21 13:30,21,49.13,49.13,49.13,49.13,2
,2009-01-21 14:00,21,49.3,49.78,49.3,49.78,82
,2009-01-21 14:30,21,49.63,49.81,49.62,49.81,15
,2009-01-21 15:00,21,49.9,49.92,49.9,49.92,3
,2009-01-22 05:00,22,50.69,50.71,50.69,50.71,3
,2009-01-22 07:00,22,49.9,49.9,49.9,49.9,5
,2009-01-22 09:00,22,49.11,49.12,49.11,49.12,3
,2009-01-22 10:00,22,49.9,49.92,49.78,49.92,17
,2009-01-22 10:30,22,49.92,49.92,49.41,49.41,12
,2009-01-22 11:00,22,49.12,49.12,48.7,48.75,39
,2009-01-22 11:30,22,48.62,48.62,48.62,48.62,1
,2009-01-22 12:00,22,48.87,48.91,48.82,48.82,6
,2009-01-22 12:30,22,48.43,48.43,48.39,48.39,3
,2009-01-22 13:30,22,48.7,48.8,48.7,48.8,8
,2009-01-22 14:00,22,49.94,50.06,49.89,50.03,29
,2009-01-22 14:30,22,49.5,49.5,49.47,49.47,7
,2009-01-23 07:30,23,50.28,50.29,50.28,50.28,6
,2009-01-23 08:30,23,49.5,49.5,49.5,49.5,5
,2009-01-23 09:00,23,49.21,49.24,49.04,49.04,11
,2009-01-23 10:00,23,49.09,49.26,49.09,49.26,15
,2009-01-23 10:30,23,48.91,48.91,48.91,48.91,2
,2009-01-23 11:00,23,49.41,49.41,49.41,49.41,1
,2009-01-23 11:30,23,49.37,49.37,49.37,49.37,2
,2009-01-23 12:00,23,49.46,50,49.42,50,46
,2009-01-23 12:30,23,50.37,50.56,50.23,50.56,19
,2009-01-23 13:00,23,50.67,52.64,50.67,52.5,232
,2009-01-23 13:30,23,52.22,52.41,51.58,51.92,29
,2009-01-23 14:00,23,52.26,53.08,52.04,52.93,61
,2009-01-23 15:00,23,52.15,52.15,52.15,52.15,5
,2009-01-26 07:00,26,52.78,52.78,52.78,52.78,1
,2009-01-26 07:30,26,52.91,52.91,52.91,52.91,1
,2009-01-26 10:00,26,53.44,54.1,53.44,54.1,32
,2009-01-26 11:00,26,54.28,54.34,53.96,53.96,9
,2009-01-26 11:30,26,53.8,54.02,53.8,54.02,4
,2009-01-26 12:00,26,53.32,53.32,53.32,53.32,1
,2009-01-26 12:30,26,52.78,53.01,52.78,53.01,54
,2009-01-26 13:30,26,52.71,52.71,52.48,52.57,24
,2009-01-26 14:00,26,52.85,52.87,51.86,51.86,67
,2009-01-26 14:30,26,51.86,51.86,51.85,51.85,3
,2009-01-27 05:30,27,52.4,52.4,52.4,52.4,1
,2009-01-27 06:30,27,52.88,52.88,52.88,52.88,6
,2009-01-27 07:00,27,51.23,51.25,51.18,51.18,5
,2009-01-27 08:00,27,51.61,51.61,51.6,51.6,23
,2009-01-27 08:30,27,51.47,51.91,51.47,51.91,19
,2009-01-27 09:00,27,51.28,51.28,51.28,51.28,1
,2009-01-27 09:30,27,50.83,51.01,50.83,51.01,5
,2009-01-27 10:00,27,50.44,50.57,50.2,50.57,3
,2009-01-27 11:00,27,50.59,50.92,50.33,50.33,14
,2009-01-27 11:30,27,50.64,50.64,50.57,50.57,4
,2009-01-27 12:00,27,50.74,50.74,50.74,50.74,3
,2009-01-27 13:00,27,50.91,50.91,50.91,50.91,1
,2009-01-27 14:00,27,49.93,49.95,49.69,49.95,24
,2009-01-27 14:30,27,49.89,50.01,49.89,50.01,5
,2009-01-28 05:30,28,50.5,50.5,50.5,50.5,8
,2009-01-28 06:00,28,50.16,50.16,50.16,50.16,2
,2009-01-28 06:30,28,49.99,50.03,49.98,49.98,6
,2009-01-28 07:30,28,50.05,50.1,50.05,50.1,49
,2009-01-28 08:00,28,49.93,50.25,49.93,50.25,32
,2009-01-28 08:30,28,50.25,50.82,50.25,50.82,40
,2009-01-28 09:00,28,50.86,50.86,50.54,50.54,25
,2009-01-28 09:30,28,50.61,50.61,50.61,50.61,1
,2009-01-28 10:00,28,50.64,50.67,50.37,50.43,37
,2009-01-28 10:30,28,51,51.05,50.92,50.92,6
,2009-01-28 11:00,28,50.62,50.62,50.48,50.48,3
,2009-01-28 11:30,28,50.24,50.39,50.24,50.39,6
,2009-01-28 12:00,28,50.77,51.1,50.76,51.09,16
,2009-01-28 12:30,28,51.19,51.19,50.88,50.88,5
,2009-01-28 13:30,28,51.55,51.67,51.51,51.67,12
,2009-01-28 14:00,28,52.07,52.39,51.33,51.35,12
,2009-01-28 14:30,28,51.21,51.21,51.21,51.21,1
,2009-01-28 15:00,28,51.33,51.34,51.13,51.13,14
,2009-01-28 15:30,28,51.37,51.37,51.37,51.37,2
,2009-01-29 09:00,29,50.49,50.75,50.44,50.75,6
,2009-01-29 10:30,29,51.29,51.29,51.22,51.23,4
,2009-01-29 11:00,29,51.36,51.41,51.35,51.41,4
,2009-01-29 11:30,29,51.36,51.36,51.36,51.36,1
,2009-01-29 12:00,29,51.65,51.65,51.65,51.65,2
,2009-01-29 12:30,29,51.49,51.93,51.49,51.65,47
,2009-01-29 13:00,29,51.33,51.33,51.28,51.3,14
,2009-01-29 13:30,29,51.32,51.54,51.32,51.54,6
,2009-01-29 14:00,29,51.58,51.58,51.58,51.58,20
,2009-01-30 03:00,30,51.7,51.7,51.7,51.7,1
,2009-01-30 04:30,30,51.42,51.49,51.42,51.49,13
,2009-01-30 08:30,30,52.25,52.3,52.25,52.3,2
,2009-01-30 09:00,30,52.57,52.57,52.49,52.52,8
,2009-01-30 10:00,30,52.43,52.43,51.25,51.25,3
,2009-01-30 11:00,30,51.51,51.51,51.51,51.51,1
,2009-01-30 12:00,30,51.52,51.52,51.52,51.52,2
,2009-01-30 13:30,30,51.49,51.49,51.13,51.19,16
,2009-01-30 14:00,30,51.28,51.28,51.03,51.03,17
,2009-01-30 14:30,30,51.23,51.25,51.23,51.25,8
,2009-02-02 08:00,2,50.33,50.33,50.33,50.33,10
,2009-02-02 09:00,2,49.68,49.91,49.52,49.74,23
,2009-02-02 09:30,2,49.76,49.76,49.76,49.76,3
,2009-02-02 10:00,2,49.8,49.97,49.8,49.97,28
,2009-02-02 10:30,2,50,50,49.63,49.63,9
,2009-02-02 11:00,2,49.65,49.66,49.65,49.66,3
,2009-02-02 11:30,2,49.79,49.79,49.79,49.79,3
,2009-02-02 12:30,2,49.63,49.64,49.63,49.64,5
,2009-02-02 13:00,2,49.14,49.14,49.06,49.06,2
,2009-02-02 13:30,2,49.16,49.47,49.16,49.32,11
,2009-02-02 14:00,2,49.03,49.3,48.81,48.96,39
,2009-02-02 14:30,2,48.89,48.9,48.89,48.9,3
,2009-02-03 05:00,3,49.16,49.29,49.16,49.29,22
,2009-02-03 06:30,3,48.83,48.97,48.83,48.95,28
,2009-02-03 07:00,3,49.14,49.14,49.14,49.14,1
,2009-02-03 08:30,3,49.14,49.14,49.14,49.14,2
,2009-02-03 09:00,3,49.43,49.43,48.92,48.92,25
,2009-02-03 09:30,3,49.11,49.12,48.91,48.91,4
,2009-02-03 10:00,3,49,49,49,49,1
,2009-02-03 10:30,3,48.99,48.99,48.84,48.84,3
,2009-02-03 11:00,3,49.11,49.22,48.96,48.96,9
,2009-02-03 11:30,3,49.2,49.2,49.2,49.2,6
,2009-02-03 12:00,3,49.1,49.1,49.1,49.1,7
,2009-02-03 12:30,3,49.1,49.22,49.1,49.22,6
,2009-02-03 13:00,3,48.84,48.84,48.84,48.84,14
,2009-02-03 14:00,3,48.68,48.92,48.68,48.85,84
,2009-02-03 14:30,3,48.8,48.8,48.79,48.79,4
,2009-02-03 16:30,3,48.8,48.8,48.8,48.8,3
,2009-02-04 05:30,4,49.49,49.49,49.49,49.49,2
,2009-02-04 06:00,4,49.63,49.63,49.63,49.63,4
,2009-02-04 08:00,4,49.25,49.25,49.08,49.08,2
,2009-02-04 08:30,4,49.08,49.22,49.08,49.22,9
,2009-02-04 09:00,4,49.66,49.67,49.56,49.67,19
,2009-02-04 10:00,4,49.34,49.76,49.34,49.76,7
,2009-02-04 10:30,4,49.53,49.8,49.53,49.8,10
,2009-02-04 11:00,4,49.98,49.98,49.66,49.66,14
,2009-02-04 11:30,4,49.52,49.52,49.52,49.52,12
,2009-02-04 12:00,4,49.5,49.62,49.5,49.58,5
,2009-02-04 12:30,4,49.63,49.69,49.63,49.69,3
,2009-02-04 13:00,4,49.69,49.77,49.55,49.56,14
,2009-02-04 13:30,4,49.43,49.43,49.21,49.29,14
,2009-02-04 14:00,4,49.28,49.34,49.04,49.25,23
,2009-02-04 14:30,4,49.43,49.43,49.42,49.42,2
,2009-02-05 05:30,5,49.98,49.98,49.98,49.98,2
,2009-02-05 07:30,5,49.79,49.79,49.79,49.79,1
,2009-02-05 09:00,5,50.02,50.02,50.02,50.02,1
,2009-02-05 09:30,5,50.1,50.1,49.53,49.53,5
,2009-02-05 10:00,5,49.57,49.64,49.46,49.64,24
,2009-02-05 10:30,5,49.58,49.88,49.58,49.88,35
,2009-02-05 11:30,5,49.95,49.97,49.95,49.97,3
,2009-02-05 12:00,5,50.08,50.08,50.08,50.08,1
,2009-02-05 12:30,5,50.24,50.54,50.24,50.54,13
,2009-02-05 13:00,5,50.83,51.01,50.57,50.57,36
,2009-02-05 13:30,5,50.43,50.53,50.3,50.4,26
,2009-02-05 14:00,5,50.81,50.95,50.81,50.88,12
,2009-02-06 04:30,6,51.05,51.05,51.05,51.05,1
,2009-02-06 06:00,6,50.59,50.59,50.59,50.59,4
,2009-02-06 06:30,6,50.68,50.68,50.68,50.68,2
,2009-02-06 07:00,6,50.36,50.36,50.34,50.34,2
,2009-02-06 07:30,6,50.38,50.38,50.38,50.38,1
,2009-02-06 08:00,6,50.37,50.37,50.35,50.35,16
,2009-02-06 08:30,6,50.18,50.29,50.17,50.29,7
,2009-02-06 09:00,6,50.42,50.42,49.3,49.44,14
,2009-02-06 09:30,6,49.5,50.27,49.5,50.22,8
,2009-02-06 10:00,6,50.32,50.32,50.25,50.27,11
,2009-02-06 10:30,6,50.09,50.24,50.07,50.24,4
,2009-02-06 11:00,6,50.09,50.11,50.07,50.07,12
,2009-02-06 12:00,6,50.32,50.45,50.32,50.45,12
,2009-02-06 12:30,6,50.31,50.31,50.21,50.22,13
,2009-02-06 13:00,6,50.44,51.22,50.44,51.22,50
,2009-02-06 13:30,6,51.44,52.3,51.44,51.68,69
,2009-02-06 14:00,6,52.11,52.11,51.37,51.59,24
,2009-02-06 14:30,6,51.55,51.55,51.49,51.49,3
,2009-02-09 03:00,9,51.37,51.37,51.35,51.35,2
,2009-02-09 04:00,9,51.16,51.32,51.14,51.32,21
,2009-02-09 04:30,9,51.53,51.71,51.53,51.66,11
,2009-02-09 05:00,9,51.67,51.7,51.67,51.7,4
,2009-02-09 05:30,9,51.72,51.78,51.72,51.78,2
,2009-02-09 07:00,9,51.64,51.64,51.64,51.64,1
,2009-02-09 08:30,9,52.3,52.3,52.3,52.3,1
,2009-02-09 09:00,9,52.42,52.54,52.42,52.54,8
,2009-02-09 09:30,9,52.5,52.68,52.5,52.68,65
,2009-02-09 10:00,9,52.96,52.96,52.95,52.95,22
,2009-02-09 11:00,9,52.72,52.72,52.72,52.72,1
,2009-02-09 12:30,9,51.49,51.66,51.49,51.66,29
,2009-02-09 13:00,9,51.86,51.86,51.79,51.79,6
,2009-02-09 13:30,9,51.98,51.99,51.98,51.99,3
,2009-02-09 14:00,9,51.82,51.82,51.5,51.5,2
,2009-02-10 07:30,10,52.58,52.58,52.58,52.58,1
,2009-02-10 08:00,10,52.21,52.21,52.21,52.21,1
,2009-02-10 09:00,10,53.02,53.03,53.02,53.03,2
,2009-02-10 09:30,10,52.77,52.8,52.76,52.8,31
,2009-02-10 10:00,10,52.53,52.53,52.16,52.16,11
,2009-02-10 10:30,10,52.03,52.03,51.44,51.62,73
,2009-02-10 11:00,10,51.63,51.63,51.63,51.63,2
,2009-02-10 11:30,10,51.24,51.24,51.24,51.24,1
,2009-02-10 12:00,10,51.25,51.25,51.25,51.25,2
,2009-02-10 12:30,10,51.16,51.16,51.06,51.11,4
,2009-02-10 13:00,10,51.14,51.14,51.14,51.14,1
,2009-02-10 13:30,10,51.15,51.15,51.15,51.15,1
,2009-02-10 14:00,10,50.84,50.84,49.56,49.73,50
,2009-02-10 15:00,10,49.91,49.91,49.91,49.91,2
,2009-02-11 02:30,11,50.05,50.05,50.05,50.05,1
,2009-02-11 03:00,11,50.05,50.05,50.05,50.05,5
,2009-02-11 03:30,11,50.31,50.47,50.31,50.47,77
,2009-02-11 05:30,11,49.91,49.91,49.9,49.9,5
,2009-02-11 06:00,11,49.58,49.58,49.58,49.58,1
,2009-02-11 06:30,11,49.73,49.73,49.73,49.73,1
,2009-02-11 07:00,11,49.61,49.61,49.52,49.52,4
,2009-02-11 08:30,11,50.04,50.06,49.95,49.95,4
,2009-02-11 09:00,11,49.83,49.83,49.62,49.67,9
,2009-02-11 09:30,11,49.82,50.14,49.82,50.14,10
,2009-02-11 10:00,11,49.85,49.85,49.82,49.82,2
,2009-02-11 10:30,11,49.61,49.62,49.39,49.4,6
,2009-02-11 11:30,11,49.88,50.46,49.88,50.46,2
,2009-02-11 12:30,11,50.02,50.14,49.8,49.82,11
,2009-02-11 13:00,11,49.96,49.97,49.96,49.97,5
,2009-02-11 13:30,11,49.43,49.46,49.16,49.41,18
,2009-02-11 14:00,11,48.96,49.28,48.96,49.19,8
,2009-02-11 14:30,11,49.36,49.36,49.36,49.36,1
,2009-02-12 04:30,12,49.58,49.58,49.42,49.43,9
,2009-02-12 06:30,12,49.53,49.65,49.53,49.6,8
,2009-02-12 07:00,12,49.53,49.53,49.53,49.53,2
,2009-02-12 08:30,12,49.3,49.3,49.3,49.3,1
,2009-02-12 09:00,12,49.09,49.09,48.63,49.02,17
,2009-02-12 09:30,12,49.18,49.18,48.76,48.9,25
,2009-02-12 10:00,12,48.68,49.37,48.58,49.37,27
,2009-02-12 10:30,12,49.2,49.27,48.99,49.06,30
,2009-02-12 11:00,12,49.23,49.31,48.8,48.87,10
,2009-02-12 11:30,12,49.07,49.17,48.96,49.17,8
,2009-02-12 12:00,12,49.24,49.65,49.24,49.65,9
,2009-02-12 12:30,12,49.58,49.58,49.34,49.34,6
,2009-02-12 13:00,12,49.25,49.3,48.83,48.95,28
,2009-02-12 13:30,12,49.04,49.06,48.8,49.05,19
,2009-02-12 14:00,12,49.16,49.32,49.16,49.31,7
,2009-02-12 15:00,12,49.11,49.11,49.11,49.11,1
,2009-02-13 04:00,13,49.59,49.59,49.59,49.59,2
,2009-02-13 06:00,13,48.84,48.85,48.71,48.71,10
,2009-02-13 07:00,13,48.84,48.85,48.84,48.85,20
,2009-02-13 07:30,13,48.5,48.5,48.5,48.5,1
,2009-02-13 08:00,13,48.69,48.76,48.69,48.76,4
,2009-02-13 09:00,13,48.64,48.99,48.64,48.99,2
,2009-02-13 09:30,13,49.24,49.26,49.12,49.12,7
,2009-02-13 10:00,13,49.16,49.17,48.68,48.7,20
,2009-02-13 10:30,13,48.7,48.73,48.44,48.62,22
,2009-02-13 11:00,13,48.44,48.44,48.44,48.44,1
,2009-02-13 11:30,13,48.18,48.18,48.08,48.08,3
,2009-02-13 12:00,13,48.23,48.24,48.23,48.24,2
,2009-02-13 12:30,13,48.35,48.35,48.35,48.35,1
,2009-02-13 13:00,13,48.64,48.66,48.42,48.45,6
,2009-02-13 13:30,13,47.87,47.87,47.87,47.87,1
,2009-02-13 14:00,13,47.95,48.11,47.61,48.11,11
,2009-02-16 05:30,16,48.2,48.2,48.2,48.2,1
,2009-02-16 06:30,16,47.77,47.87,47.77,47.87,7
,2009-02-16 11:00,16,47.4,47.54,47.15,47.15,102
,2009-02-16 12:30,16,47.14,47.19,46.86,46.86,31
,2009-02-17 03:00,17,46.43,46.43,46.43,46.43,1
,2009-02-17 06:00,17,46.56,46.56,46.51,46.53,23
,2009-02-17 06:30,17,46.49,46.49,46.33,46.33,130
,2009-02-17 07:00,17,46.34,46.34,46.34,46.34,10
,2009-02-17 07:30,17,46.11,46.11,46.11,46.11,1
,2009-02-17 08:00,17,45.9,45.9,45.22,45.25,8
,2009-02-17 08:30,17,45.2,45.37,45.02,45.02,73
,2009-02-17 09:00,17,45.02,45.17,45.02,45.03,32
,2009-02-17 09:30,17,45.42,45.42,44.7,44.7,6
,2009-02-17 10:00,17,44.8,44.91,44.8,44.91,3
,2009-02-17 10:30,17,44.64,44.7,44.52,44.52,32
,2009-02-17 11:00,17,44.43,44.43,44.43,44.43,1
,2009-02-17 12:30,17,44.63,44.63,44.63,44.63,2
,2009-02-17 13:00,17,44.58,44.59,44.52,44.55,58
,2009-02-17 13:30,17,44.55,44.83,44.55,44.68,90
,2009-02-17 14:00,17,44.78,44.78,44.08,44.08,5
,2009-02-17 14:30,17,44.08,44.15,44.05,44.15,44
,2009-02-17 15:00,17,44.15,44.15,44.15,44.15,2
,2009-02-18 06:30,18,44.33,44.33,44.32,44.32,2
,2009-02-18 07:00,18,44.47,44.47,44.35,44.35,4
,2009-02-18 08:30,18,44.46,44.47,44.46,44.46,5
,2009-02-18 09:00,18,44.03,44.1,44.03,44.1,3
,2009-02-18 09:30,18,44.11,44.11,43.03,43.03,10
,2009-02-18 10:00,18,42.8,42.98,42.7,42.98,58
,2009-02-18 10:30,18,43.08,43.22,42.99,43.22,22
,2009-02-18 11:00,18,43.19,43.19,43.19,43.19,1
,2009-02-18 11:30,18,43,43.3,43,43.3,14
,2009-02-18 12:00,18,43.14,43.17,42.96,43.17,54
,2009-02-18 12:30,18,43.03,43.03,43.03,43.03,1
,2009-02-18 13:00,18,42.96,42.96,42.96,42.96,2
,2009-02-18 13:30,18,42.88,42.88,42.84,42.84,5
,2009-02-18 14:00,18,43.17,43.17,42.39,42.39,5
,2009-02-18 14:30,18,42.31,42.31,42.31,42.31,1
,2009-02-18 15:30,18,42.24,42.24,42.14,42.14,8
,2009-02-19 04:30,19,43.09,43.14,43.09,43.14,8
,2009-02-19 05:00,19,42.99,43.14,42.99,43.14,2
,2009-02-19 05:30,19,43.38,43.46,43.38,43.44,14
,2009-02-19 06:00,19,43.31,43.31,43.31,43.31,1
,2009-02-19 06:30,19,43.14,43.14,43.14,43.14,8
,2009-02-19 07:30,19,43.76,43.76,43.76,43.76,1
,2009-02-19 08:30,19,43.43,43.43,43.24,43.4,41
,2009-02-19 09:00,19,43.56,43.56,43.44,43.44,3
,2009-02-19 10:00,19,43.31,43.37,43.29,43.37,30
,2009-02-19 10:30,19,42.83,42.83,42.33,42.54,7
,2009-02-19 11:00,19,43.46,44.17,43.29,43.75,140
,2009-02-19 11:30,19,44.03,44.22,43.8,43.9,81
,2009-02-19 12:30,19,44.26,44.26,44.26,44.26,2
,2009-02-19 13:00,19,44.34,44.98,44.34,44.9,32
,2009-02-19 13:30,19,44.6,44.6,44.35,44.52,22
,2009-02-19 14:00,19,45.02,45.3,44.59,45.3,11
,2009-02-19 14:30,19,44.86,44.86,44.86,44.86,10
,2009-02-20 03:30,20,44.55,44.58,44.32,44.32,100
,2009-02-20 05:00,20,44.34,44.34,44.31,44.31,2
,2009-02-20 06:00,20,44.25,44.25,43.76,43.76,130
,2009-02-20 06:30,20,43.94,43.94,43.73,43.85,64
,2009-02-20 08:00,20,43.45,43.51,43.4,43.51,7
,2009-02-20 08:30,20,43.53,43.53,43.53,43.53,8
,2009-02-20 09:00,20,43.1,43.12,42.86,42.86,39
,2009-02-20 09:30,20,43.41,43.65,43.34,43.65,4
,2009-02-20 10:00,20,43.65,43.93,43.53,43.77,6
,2009-02-20 10:30,20,43.68,44.3,43.68,44.07,37
,2009-02-20 11:00,20,44.22,44.22,43.64,43.64,11
,2009-02-20 11:30,20,43.64,43.64,43.64,43.64,1
,2009-02-20 12:30,20,43.84,43.84,43.81,43.81,3
,2009-02-20 13:00,20,43.13,43.13,42.93,42.93,12
,2009-02-20 13:30,20,43.33,43.37,43.32,43.37,16
,2009-02-20 14:00,20,43.98,44.17,43.98,44.17,3
,2009-02-23 05:00,23,45.3,45.3,45.3,45.3,1
,2009-02-23 06:30,23,45.16,45.21,45.16,45.21,26
,2009-02-23 08:00,23,45.49,45.49,45.2,45.2,11
,2009-02-23 08:30,23,45.49,45.57,45.49,45.57,36
,2009-02-23 09:00,23,46,46.22,46,46.17,11
,2009-02-23 09:30,23,45.39,45.39,45.37,45.37,3
,2009-02-23 10:00,23,45.3,45.3,45.19,45.2,31
,2009-02-23 10:30,23,45.02,45.24,45.01,45.24,9
,2009-02-23 11:00,23,45.25,45.4,45.25,45.4,34
,2009-02-23 11:30,23,45.25,45.26,45.18,45.18,7
,2009-02-23 12:00,23,44.54,44.57,44.52,44.57,45
,2009-02-23 12:30,23,44.39,44.41,44.16,44.16,25
,2009-02-23 13:00,23,44.12,44.12,43.96,43.96,23
,2009-02-23 13:30,23,44.04,44.06,43.63,43.63,31
,2009-02-23 14:00,23,43.67,44.59,43.67,44.59,26
,2009-02-23 14:30,23,44.03,44.03,43.87,43.87,50
,2009-02-23 16:30,23,43.86,43.86,43.85,43.85,3
,2009-02-24 04:30,24,44.15,44.15,43.95,43.95,4
,2009-02-24 07:30,24,44.59,44.59,44.59,44.59,1
,2009-02-24 08:30,24,44.71,44.71,44.71,44.71,1
,2009-02-24 09:00,24,44.64,45.12,44.64,45.09,85
,2009-02-24 09:30,24,45.11,45.12,45.11,45.12,4
,2009-02-24 10:00,24,44.38,44.49,44.21,44.48,94
,2009-02-24 10:30,24,44.48,44.91,44.48,44.91,139
,2009-02-24 11:00,24,44.73,44.73,44.31,44.38,65
,2009-02-24 11:30,24,44.33,44.62,44.33,44.34,9
,2009-02-24 12:00,24,44.39,44.52,44.39,44.48,11
,2009-02-24 12:30,24,44.48,44.5,44.48,44.5,5
,2009-02-24 13:30,24,44.92,45.19,44.92,45.16,14
,2009-02-24 14:00,24,44.8,45.46,44.8,45.34,26
,2009-02-24 14:30,24,45.35,45.35,45.35,45.35,2
,2009-02-25 03:30,25,45.19,45.29,45.09,45.29,12
,2009-02-25 04:00,25,45.28,45.28,45.28,45.28,1
,2009-02-25 04:30,25,45.5,45.5,45.45,45.45,47
,2009-02-25 06:00,25,45.79,45.79,45.79,45.79,1
,2009-02-25 06:30,25,45.35,45.36,45.35,45.36,3
,2009-02-25 07:00,25,45.32,45.32,45.32,45.32,1
,2009-02-25 08:00,25,45.61,45.61,45.61,45.61,1
,2009-02-25 08:30,25,45.62,45.63,45.57,45.57,10
,2009-02-25 09:00,25,45.75,45.77,45.73,45.77,6
,2009-02-25 09:30,25,45.41,45.62,45.41,45.43,6
,2009-02-25 10:00,25,45.31,45.32,45.31,45.32,26
,2009-02-25 10:30,25,45.69,45.82,44.98,44.98,33
,2009-02-25 11:00,25,45.11,45.8,45.11,45.8,14
,2009-02-25 11:30,25,45.78,46.55,45.78,46.53,86
,2009-02-25 12:00,25,46.55,46.75,46.45,46.45,6
,2009-02-25 12:30,25,46.51,46.52,46.33,46.52,36
,2009-02-25 13:00,25,46.73,46.91,46.67,46.91,32
,2009-02-25 13:30,25,46.61,47.02,46.61,46.76,15
,2009-02-25 14:00,25,46.88,46.9,46.67,46.9,13
,2009-02-25 14:30,25,46.8,46.8,46.8,46.8,1
,2009-02-26 04:30,26,47.25,47.31,47.23,47.27,18
,2009-02-26 06:00,26,47.4,47.4,47.11,47.14,13
,2009-02-26 06:30,26,47.24,47.24,47.24,47.24,1
,2009-02-26 07:00,26,47.45,47.45,47.45,47.45,1
,2009-02-26 07:30,26,47.45,47.45,47.32,47.43,46
,2009-02-26 08:00,26,47.32,47.32,47.3,47.3,5
,2009-02-26 08:30,26,46.97,47.39,46.92,47.39,5
,2009-02-26 09:00,26,47.63,48.15,47.61,48.15,78
,2009-02-26 09:30,26,48.08,48.33,48.06,48.33,34
,2009-02-26 10:00,26,48.26,49.04,48.19,48.91,25
,2009-02-26 10:30,26,48.92,48.92,48.76,48.86,176
,2009-02-26 11:00,26,49.04,49.04,48.38,48.38,370
,2009-02-26 11:30,26,48.3,48.36,48.12,48.23,69
,2009-02-26 12:00,26,48.28,48.28,48.19,48.19,6
,2009-02-26 12:30,26,47.97,48.41,47.97,48.38,4
,2009-02-26 13:30,26,48.67,48.67,48.67,48.67,2
,2009-02-26 14:00,26,48.87,49.71,48.87,49.68,30
,2009-02-26 14:30,26,49.66,49.66,49.32,49.32,8
,2009-02-26 15:00,26,49.02,49.05,49.01,49.01,18
,2009-02-27 03:00,27,48.52,48.52,48.52,48.52,1
,2009-02-27 03:30,27,48.41,48.41,48.35,48.35,6
,2009-02-27 04:00,27,48.6,48.64,48.53,48.64,23
,2009-02-27 06:00,27,48.73,48.73,48.43,48.43,96
,2009-02-27 06:30,27,48.36,48.36,48.11,48.11,97
,2009-02-27 07:00,27,48.22,48.23,48.15,48.15,65
,2009-02-27 07:30,27,47.85,47.85,47.85,47.85,1
,2009-02-27 08:00,27,47.75,47.75,47.47,47.47,118
,2009-02-27 09:00,27,47.45,47.92,47.45,47.85,17
,2009-02-27 09:30,27,47.37,47.37,47.36,47.36,5
,2009-02-27 10:00,27,48.04,48.31,48.03,48.24,8
,2009-02-27 10:30,27,48.5,48.51,48.5,48.51,8
,2009-02-27 11:00,27,48.13,48.13,47.6,47.6,25
,2009-02-27 11:30,27,47.65,48.02,47.65,48.02,2
,2009-02-27 12:00,27,48.31,48.36,48.19,48.36,7
,2009-02-27 12:30,27,48.5,48.5,48.5,48.5,1
,2009-02-27 13:00,27,48.69,48.7,48.63,48.63,13
,2009-02-27 13:30,27,48.37,48.49,48.37,48.48,17
,2009-02-27 14:00,27,48.99,48.99,48.94,48.94,2
,2009-03-02 03:30,2,47.51,47.51,47.42,47.42,2
,2009-03-02 05:30,2,47.44,47.44,47.44,47.44,2
,2009-03-02 06:00,2,47.14,47.14,46.82,46.83,62
,2009-03-02 06:30,2,46.86,46.97,46.69,46.69,74
,2009-03-02 07:00,2,46.71,46.88,46.71,46.88,2
,2009-03-02 07:30,2,46.86,46.86,46.8,46.8,8
,2009-03-02 08:30,2,46.89,46.89,46.89,46.89,1
,2009-03-02 09:00,2,46.69,46.69,46.41,46.49,13
,2009-03-02 09:30,2,46.13,46.48,46.13,46.48,2
,2009-03-02 10:00,2,46.25,46.25,45.82,45.82,15
,2009-03-02 10:30,2,45.8,45.83,45.09,45.09,6
,2009-03-02 11:00,2,45.05,45.28,44.91,45.24,182
,2009-03-02 11:30,2,44.91,45.06,44.59,45.06,12
,2009-03-02 12:00,2,44.96,44.98,44.96,44.98,3
,2009-03-02 12:30,2,45,45,44.56,44.56,46
,2009-03-02 13:00,2,44.76,44.76,44.7,44.7,31
,2009-03-02 13:30,2,44.72,45,44.72,45,8
,2009-03-02 14:00,2,44.89,44.97,44.64,44.89,33
,2009-03-02 14:30,2,44.9,44.9,44.9,44.9,1
,2009-03-02 15:00,2,44.7,44.7,44.66,44.68,4
,2009-03-02 15:30,2,44.76,44.76,44.67,44.68,11
,2009-03-02 16:00,2,44.55,44.55,44.55,44.55,2
,2009-03-03 04:00,3,45.17,45.17,45.17,45.17,1
,2009-03-03 04:30,3,45.05,45.38,45.05,45.36,8
,2009-03-03 06:00,3,45.41,45.41,45.34,45.34,44
,2009-03-03 06:30,3,45.34,45.34,45.34,45.34,31
,2009-03-03 07:00,3,45.49,45.5,45.49,45.5,4
,2009-03-03 08:00,3,45.73,45.73,45.73,45.73,1
,2009-03-03 08:30,3,45.77,45.79,45.77,45.79,2
,2009-03-03 09:30,3,45.84,45.84,45.1,45.42,25
,2009-03-03 10:00,3,45.39,45.47,45.39,45.47,8
,2009-03-03 10:30,3,45.29,45.29,45.27,45.27,3
,2009-03-03 11:00,3,45.14,45.14,44.83,44.85,16
,2009-03-03 11:30,3,44.9,44.9,44.62,44.62,10
,2009-03-03 12:00,3,44.59,45.16,44.58,45.16,29
,2009-03-03 13:00,3,45.04,45.04,45.03,45.03,2
,2009-03-03 14:00,3,45.45,45.96,45.17,45.95,47
,2009-03-04 03:30,4,45.88,46.06,45.88,46.06,2
,2009-03-04 04:00,4,46.06,46.4,46.06,46.38,80
,2009-03-04 04:30,4,46.22,46.22,46.22,46.22,17
,2009-03-04 05:00,4,46.32,46.32,46.26,46.29,7
,2009-03-04 05:30,4,46.8,46.86,46.8,46.86,3
,2009-03-04 06:30,4,46.88,46.88,46.87,46.87,2
,2009-03-04 07:30,4,46.73,46.73,46.73,46.73,5
,2009-03-04 08:30,4,46.97,46.99,46.97,46.99,4
,2009-03-04 09:00,4,47.22,47.82,47.22,47.82,17
,2009-03-04 09:30,4,47.68,47.8,47.68,47.8,2
,2009-03-04 10:00,4,48.05,48.19,47.99,48.19,22
,2009-03-04 10:30,4,47.97,48.26,47.97,48.1,11
,2009-03-04 11:00,4,48.29,48.74,48.29,48.74,16
,2009-03-04 11:30,4,48.65,48.65,48.16,48.16,22
,2009-03-04 12:00,4,48.11,48.11,47.81,47.81,14
,2009-03-04 12:30,4,47.84,47.94,47.59,47.59,8
,2009-03-04 14:00,4,48.69,48.99,48.69,48.95,5
,2009-03-05 03:00,5,48.19,48.2,48.19,48.2,32
,2009-03-05 03:30,5,48.2,48.2,48.12,48.15,65
,2009-03-05 04:00,5,48.16,48.16,47.74,47.74,7
,2009-03-05 04:30,5,47.93,48.2,47.93,48.08,34
,2009-03-05 05:00,5,48.09,48.09,47.65,47.65,104
,2009-03-05 05:30,5,47.58,47.84,47.58,47.84,3
,2009-03-05 06:00,5,47.91,47.92,47.5,47.62,39
,2009-03-05 06:30,5,47.73,47.9,47.73,47.87,13
,2009-03-05 07:00,5,47.88,47.89,47.18,47.36,99
,2009-03-05 07:30,5,47.47,47.47,47.33,47.34,5
,2009-03-05 08:00,5,47.83,47.83,47.83,47.83,1
,2009-03-05 08:30,5,47.93,47.93,47.86,47.86,4
,2009-03-05 09:00,5,48.6,48.6,48.6,48.6,1
,2009-03-05 09:30,5,48.42,48.71,48.42,48.6,51
,2009-03-05 10:00,5,48.36,48.36,48.32,48.32,3
,2009-03-05 10:30,5,48.58,48.58,48.5,48.5,5
,2009-03-05 11:00,5,48.25,48.25,47.81,47.81,3
,2009-03-05 11:30,5,47.95,47.95,47.92,47.92,3
,2009-03-05 12:00,5,47.94,48.02,47.87,47.87,4
,2009-03-05 12:30,5,48.04,48.04,47.97,47.99,9
,2009-03-05 13:00,5,47.98,48.29,47.98,48.29,20
,2009-03-05 13:30,5,48.07,48.07,48.07,48.07,1
,2009-03-05 14:00,5,47.78,47.89,47.03,47.16,8
,2009-03-05 14:30,5,47.67,47.7,47.67,47.7,2
,2009-03-06 04:00,6,47.93,47.93,47.79,47.89,10
,2009-03-06 05:00,6,48.22,48.22,48.22,48.22,1
,2009-03-06 05:30,6,48.65,48.65,48.58,48.6,40
,2009-03-06 06:00,6,48.59,48.6,48.34,48.48,63
,2009-03-06 06:30,6,48.54,48.54,48.54,48.54,3
,2009-03-06 07:30,6,48.35,48.36,48.35,48.36,3
,2009-03-06 08:30,6,48.39,48.39,48.39,48.39,12
,2009-03-06 09:00,6,49.11,49.18,49.03,49.06,6
,2009-03-06 10:00,6,49.23,49.24,48.7,48.97,31
,2009-03-06 10:30,6,49.02,49.02,48.08,48.08,6
,2009-03-06 11:00,6,48.13,48.13,48.02,48.02,3
,2009-03-06 11:30,6,48.26,48.49,48.26,48.49,24
,2009-03-06 12:00,6,48.53,48.66,48.53,48.66,5
,2009-03-06 12:30,6,48.33,48.33,48.17,48.19,4
,2009-03-06 13:00,6,48.35,48.35,48.24,48.35,11
,2009-03-06 13:30,6,48.47,49.01,48.47,49.01,5
,2009-03-06 14:00,6,49.02,49.64,48.95,49.64,15
,2009-03-06 14:30,6,49.45,49.45,49.45,49.45,1
,2009-03-09 06:00,9,48.71,48.71,48.71,48.71,1
,2009-03-09 08:00,9,48.61,48.62,48.61,48.62,9
,2009-03-09 08:30,9,49.33,50.18,49.32,49.87,38
,2009-03-09 09:00,9,49.81,50.68,49.81,50.43,26
,2009-03-09 09:30,9,50.11,50.28,49.94,49.94,31
,2009-03-09 10:00,9,49.97,50.51,49.97,50.51,4
,2009-03-09 10:30,9,50.34,50.34,50.17,50.17,12
,2009-03-09 11:00,9,50.05,50.05,49.61,49.61,27
,2009-03-09 11:30,9,49.82,49.82,49.82,49.82,1
,2009-03-09 12:00,9,49.3,49.55,49.3,49.55,5
,2009-03-09 12:30,9,49.95,50.1,49.61,49.61,83
,2009-03-09 13:00,9,49.33,49.68,49.33,49.58,20
,2009-03-09 13:30,9,49.41,49.43,49.41,49.43,2
,2009-03-09 14:30,9,49.43,49.43,49.43,49.43,2
,2009-03-09 15:30,9,49.47,49.57,49.46,49.57,8
,2009-03-10 03:30,10,49.24,49.24,49.23,49.23,2
,2009-03-10 04:00,10,49.6,49.6,49.33,49.33,5
,2009-03-10 04:30,10,49.34,49.34,48.99,49.16,24
,2009-03-10 05:00,10,49.48,49.48,49.43,49.43,25
,2009-03-10 05:30,10,49.7,49.76,49.7,49.75,55
,2009-03-10 06:00,10,49.9,49.9,49.9,49.9,50
,2009-03-10 07:00,10,50.02,50.02,50.02,50.02,1
,2009-03-10 07:30,10,50.21,50.39,50.21,50.39,6
,2009-03-10 08:00,10,49.89,49.89,49.68,49.68,20
,2009-03-10 08:30,10,50.6,50.67,50.24,50.34,38
,2009-03-10 09:00,10,50.37,50.76,50.37,50.76,6
,2009-03-10 09:30,10,50.58,50.72,50.52,50.72,29
,2009-03-10 10:00,10,50.76,50.77,50.58,50.58,19
,2009-03-10 10:30,10,50.65,50.67,50.28,50.37,20
,2009-03-10 11:00,10,50.42,50.42,50.04,50.04,9
,2009-03-10 11:30,10,50,50.3,50,50.3,30
,2009-03-10 12:00,10,49.92,49.92,49.88,49.88,10
,2009-03-10 12:30,10,49.7,49.7,49.32,49.32,2
,2009-03-10 13:00,10,49.14,49.3,48.89,49.04,34
,2009-03-10 13:30,10,48.87,48.88,48.87,48.88,5
,2009-03-11 03:00,11,48.57,48.57,48.57,48.57,1
,2009-03-11 03:30,11,48.99,48.99,48.99,48.99,2
,2009-03-11 04:30,11,48.6,48.6,48.6,48.6,1
,2009-03-11 05:00,11,48.62,48.62,48.62,48.62,50
,2009-03-11 05:30,11,48.61,48.61,48.33,48.33,55
,2009-03-11 06:00,11,48.26,48.42,48.1,48.42,355
,2009-03-11 06:30,11,48.29,48.3,48.29,48.3,2
,2009-03-11 07:30,11,48.37,48.41,48.34,48.34,13
,2009-03-11 08:00,11,48.08,48.19,47.77,48.04,112
,2009-03-11 08:30,11,47.76,47.76,47.76,47.76,1
,2009-03-11 09:00,11,47.93,47.97,47.64,47.64,7
,2009-03-11 09:30,11,48.28,48.38,47.69,47.84,9
,2009-03-11 10:00,11,48.58,48.91,48.5,48.91,26
,2009-03-11 11:00,11,48.16,48.16,47.81,47.81,6
,2009-03-11 11:30,11,48.05,48.07,47.07,47.07,22
,2009-03-11 12:00,11,47.09,47.41,47.05,47.05,62
,2009-03-11 12:30,11,47,47.35,47,47.35,11
,2009-03-11 13:00,11,46.97,47.07,46.27,46.44,51
,2009-03-11 14:00,11,46.77,46.92,46.77,46.92,20
,2009-03-11 14:30,11,46.8,46.8,46.8,46.8,3
,2009-03-11 15:00,11,46.75,46.75,46.65,46.65,4
,2009-03-12 05:00,12,46.25,46.25,46.25,46.25,2
,2009-03-12 05:30,12,46.63,46.63,46.63,46.63,1
,2009-03-12 06:30,12,46.93,46.93,46.93,46.93,1
,2009-03-12 07:30,12,47.01,47.01,47.01,47.01,1
,2009-03-12 08:00,12,46.83,46.83,46.39,46.39,28
,2009-03-12 08:30,12,46.85,46.85,46.67,46.67,2
,2009-03-12 09:00,12,47.12,47.32,46.97,46.97,21
,2009-03-12 09:30,12,47.46,47.51,47.39,47.39,19
,2009-03-12 10:00,12,47.15,47.2,46.94,46.94,31
,2009-03-12 10:30,12,46.88,46.9,46.75,46.9,8
,2009-03-12 11:00,12,46.82,46.82,46.82,46.82,1
,2009-03-12 11:30,12,47.04,47.99,47.04,47.99,3
,2009-03-12 12:00,12,48.35,48.73,48.29,48.7,21
,2009-03-12 12:30,12,49,49.37,48.71,49.36,24
,2009-03-12 13:00,12,49.4,50.2,49.4,49.87,48
,2009-03-12 13:30,12,49.72,49.72,49.71,49.71,14
,2009-03-13 05:30,13,49.76,49.87,49.76,49.87,2
,2009-03-13 06:30,13,49.91,49.91,49.91,49.91,1
,2009-03-13 07:00,13,50.25,50.53,50.25,50.29,3
,2009-03-13 07:30,13,50.4,50.4,50.1,50.1,2
,2009-03-13 08:00,13,49.73,49.97,49.73,49.97,18
,2009-03-13 08:30,13,50.07,50.16,50.07,50.16,2
,2009-03-13 09:00,13,50.38,50.38,50.38,50.38,2
,2009-03-13 10:00,13,50.28,50.75,50.28,50.75,7
,2009-03-13 10:30,13,50.2,50.2,50.2,50.2,1
,2009-03-13 11:00,13,49.97,50.05,49.92,49.92,5
,2009-03-13 11:30,13,49.68,49.68,49.09,49.09,2
,2009-03-13 12:00,13,49.01,49.22,49,49.22,3
,2009-03-13 12:30,13,49.15,49.19,48.93,48.93,8
,2009-03-13 13:00,13,49.6,49.91,49.6,49.91,4
,2009-03-13 13:30,13,48.97,49,48.97,49,3
,2009-03-13 14:30,13,48.89,48.89,48.89,48.89,1
,2009-03-16 03:30,16,47.08,47.32,47.08,47.32,8
,2009-03-16 04:00,16,47.12,47.13,47.12,47.13,4
,2009-03-16 04:30,16,47.12,47.12,47.12,47.12,1
,2009-03-16 05:00,16,47.29,47.29,47.18,47.18,4
,2009-03-16 05:30,16,47.1,47.25,47.1,47.21,53
,2009-03-16 06:00,16,47.25,47.25,47.25,47.25,2
,2009-03-16 06:30,16,47.2,47.2,47.19,47.19,5
,2009-03-16 07:00,16,47.61,47.61,47.55,47.55,2
,2009-03-16 07:30,16,47.84,47.84,47.84,47.84,33
,2009-03-16 08:00,16,47.84,47.87,47.67,47.67,57
,2009-03-16 09:00,16,47.37,47.37,47.33,47.33,6
,2009-03-16 09:30,16,47.98,48.33,47.98,48.22,12
,2009-03-16 10:00,16,48.31,48.99,48.31,48.94,17
,2009-03-16 10:30,16,49.3,49.46,49.18,49.43,11
,2009-03-16 11:00,16,49.3,49.87,49.3,49.4,17
,2009-03-16 11:30,16,50,50.1,49.9,50.1,106
,2009-03-16 12:00,16,50.07,50.07,49.9,49.93,36
,2009-03-16 12:30,16,50.05,50.05,49.55,49.86,37
,2009-03-16 13:00,16,49.51,50.12,49.51,50.12,20
,2009-03-16 13:30,16,50.16,50.16,50.04,50.04,2
,2009-03-16 23:30,17,49.48,49.48,49.48,49.48,1
,2009-03-17 02:30,17,49.48,49.48,49.48,49.48,3
,2009-03-17 03:00,17,49.15,49.15,49.14,49.14,2
,2009-03-17 03:30,17,49.23,49.24,49.23,49.24,2
,2009-03-17 04:00,17,49.31,49.56,49.31,49.52,5
,2009-03-17 05:00,17,49.46,50.17,49.46,50.17,6
,2009-03-17 05:30,17,50.48,50.48,50.25,50.25,3
,2009-03-17 06:00,17,50.13,50.24,50.13,50.23,28
,2009-03-17 07:30,17,49.77,49.77,49.73,49.74,4
,2009-03-17 08:00,17,49.65,50.45,49.55,50.43,36
,2009-03-17 08:30,17,50.43,50.96,50.26,50.85,62
,2009-03-17 09:00,17,50.66,51.3,50.52,51.3,19
,2009-03-17 09:30,17,51.06,51.43,51.06,51.35,185
,2009-03-17 10:00,17,51.36,51.37,50.96,51.28,212
,2009-03-17 10:30,17,51.32,51.33,51.22,51.27,144
,2009-03-17 11:00,17,51.34,51.34,50.95,51.02,98
,2009-03-17 11:30,17,51.26,51.59,51.16,51.29,83
,2009-03-17 12:00,17,51.27,51.83,51.26,51.83,41
,2009-03-17 12:30,17,51.96,52.07,51.87,52.07,44
,2009-03-17 13:00,17,52.2,52.48,52.1,52.21,86
,2009-03-17 13:30,17,51.99,52.04,51.96,52.02,39
,2009-03-17 14:30,17,51.9,51.9,51.85,51.85,25
,2009-03-18 03:00,18,51.57,51.57,51.57,51.57,2
,2009-03-18 03:30,18,51.68,51.98,51.68,51.98,4
,2009-03-18 04:00,18,51.95,52.16,51.93,51.93,8
,2009-03-18 04:30,18,51.96,52.02,51.94,51.98,16
,2009-03-18 05:00,18,52.07,52.07,52.07,52.07,2
,2009-03-18 05:30,18,51.74,51.74,51.67,51.71,12
,2009-03-18 06:00,18,51.52,51.52,51.52,51.52,1
,2009-03-18 06:30,18,51.69,51.86,51.69,51.86,7
,2009-03-18 07:00,18,51.96,51.97,51.68,51.69,14
,2009-03-18 07:30,18,51.93,52.08,51.86,51.86,24
,2009-03-18 08:00,18,51.9,52.06,51.83,51.99,14
,2009-03-18 08:30,18,51.82,51.82,51.48,51.51,20
,2009-03-18 09:00,18,51.43,51.49,51.34,51.34,12
,2009-03-18 09:30,18,50.99,51.24,50.6,51.24,74
,2009-03-18 10:00,18,51.14,51.14,50.62,50.62,56
,2009-03-18 10:30,18,50.33,50.52,50.33,50.48,6
,2009-03-18 11:00,18,50.99,51.11,50.91,51.11,19
,2009-03-18 11:30,18,51,51.35,51,51.35,51
,2009-03-18 12:00,18,51.45,51.45,51.42,51.42,4
,2009-03-18 12:30,18,51.2,52.02,51.2,51.54,34
,2009-03-18 13:00,18,51.28,51.86,51.18,51.86,18
,2009-03-18 19:00,19,53.11,53.11,53.11,53.11,1
,2009-03-19 03:30,19,52.59,52.59,52.59,52.59,1
,2009-03-19 04:00,19,52.57,52.75,52.5,52.75,51
,2009-03-19 04:30,19,53.02,53.19,53.02,53.19,4
,2009-03-19 05:30,19,53.64,53.82,53.64,53.82,4
,2009-03-19 06:00,19,53.8,54.02,53.8,54.02,24
,2009-03-19 06:30,19,53.91,55.18,53.91,55.18,13
,2009-03-19 07:00,19,54.79,54.81,54.61,54.62,13
,2009-03-19 07:30,19,54.78,55.01,54.78,55.01,4
,2009-03-19 08:00,19,54.81,55.63,54.8,55.5,76
,2009-03-19 08:30,19,54.7,54.7,54.7,54.7,65
,2009-03-19 09:00,19,54.5,54.99,54.24,54.99,16
,2009-03-19 09:30,19,54.77,54.88,54.77,54.77,4
,2009-03-19 10:00,19,54.95,54.95,54.95,54.95,2
,2009-03-19 10:30,19,54.48,54.48,54.22,54.24,11
,2009-03-19 11:00,19,54.4,54.4,53.94,53.95,9
,2009-03-19 11:30,19,54.37,54.56,53.98,54.55,105
,2009-03-19 12:00,19,54.57,54.98,54.57,54.98,5
,2009-03-19 12:30,19,54.62,54.62,54.41,54.41,29
,2009-03-19 13:00,19,54.58,54.84,54.26,54.84,4
,2009-03-19 13:30,19,54.52,54.52,54.52,54.52,1
,2009-03-19 15:30,19,54.29,54.35,54.29,54.35,6
,2009-03-20 02:30,20,54.58,54.58,54.58,54.58,1
,2009-03-20 03:00,20,54.55,54.83,54.55,54.61,8
,2009-03-20 03:30,20,54.77,55.07,54.74,54.79,24
,2009-03-20 04:00,20,54.79,54.85,54.72,54.85,5
,2009-03-20 04:30,20,54.4,54.43,54.26,54.27,39
,2009-03-20 05:00,20,54.28,54.29,53.94,53.94,15
,2009-03-20 05:30,20,53.91,54.09,53.88,54.09,12
,2009-03-20 06:00,20,54.38,54.52,54.33,54.52,7
,2009-03-20 06:30,20,54.17,54.17,54.17,54.17,1
,2009-03-20 07:00,20,54.32,54.35,53.9,54.06,6
,2009-03-20 07:30,20,54.12,54.21,54.12,54.21,8
,2009-03-20 08:00,20,54.25,54.47,54.01,54.24,21
,2009-03-20 08:30,20,54.24,54.86,54.04,54.78,38
,2009-03-20 09:00,20,54.81,55.29,54.81,55.17,33
,2009-03-20 09:30,20,54.99,55.28,54.84,55.25,137
,2009-03-20 10:00,20,55.13,55.25,54.86,54.86,19
,2009-03-20 10:30,20,54.81,54.81,54.58,54.67,10
,2009-03-20 11:00,20,54.49,55.02,54.47,54.94,132
,2009-03-20 11:30,20,54.96,54.97,54.86,54.95,108
,2009-03-20 12:00,20,54.72,54.77,54.44,54.49,193
,2009-03-20 12:30,20,54.57,54.64,54.42,54.45,27
,2009-03-20 13:00,20,54.57,55.28,54.57,55.23,67
,2009-03-20 13:30,20,55.24,55.25,55.18,55.19,8
,2009-03-20 14:00,20,55.25,55.33,55.25,55.32,23
,2009-03-20 14:30,20,55.07,55.07,55.07,55.07,1
,2009-03-20 15:00,20,55.1,55.1,55.1,55.1,2
,2009-03-22 23:30,23,55.71,55.71,55.71,55.71,1
,2009-03-23 02:30,23,55.91,55.91,55.91,55.91,1
,2009-03-23 03:00,23,55.74,55.74,55.66,55.66,8
,2009-03-23 03:30,23,55.56,55.6,55.55,55.6,3
,2009-03-23 04:00,23,55.43,55.68,55.43,55.68,18
,2009-03-23 04:30,23,55.56,55.84,55.56,55.84,18
,2009-03-23 05:00,23,55.83,55.83,55.51,55.56,27
,2009-03-23 05:30,23,55.41,55.71,55.38,55.51,22
,2009-03-23 06:00,23,55.36,55.4,55.16,55.17,5
,2009-03-23 06:30,23,55.39,55.61,55.39,55.5,22
,2009-03-23 07:00,23,55.49,55.68,55.49,55.56,5
,2009-03-23 07:30,23,55.54,55.54,55.1,55.1,23
,2009-03-23 08:00,23,55.37,55.5,55.03,55.27,140
,2009-03-23 08:30,23,55.26,55.65,55.25,55.3,54
,2009-03-23 09:00,23,55.31,56.75,55.13,56.51,471
,2009-03-23 09:30,23,56.43,57.01,56.38,56.61,205
,2009-03-23 10:00,23,56.55,56.86,56.5,56.79,55
,2009-03-23 10:30,23,56.9,57.18,56.75,57,44
,2009-03-23 11:00,23,57,57.25,56.78,56.78,76
,2009-03-23 11:30,23,56.84,56.96,56.66,56.71,24
,2009-03-23 12:00,23,56.76,56.76,56.45,56.45,27
,2009-03-23 12:30,23,56.62,56.91,56.52,56.7,45
,2009-03-23 13:00,23,56.56,57.21,56.1,57.21,154
,2009-03-23 13:30,23,57.15,57.21,57.08,57.08,13
,2009-03-23 14:00,23,57.14,57.15,57.13,57.13,3
,2009-03-23 14:30,23,57.14,57.14,57.11,57.11,4
,2009-03-23 15:00,23,57.11,57.24,57.11,57.24,2
,2009-03-23 15:30,23,57.23,57.23,57.23,57.23,1
,2009-03-23 23:00,24,56.85,56.85,56.81,56.81,3
,2009-03-24 03:00,24,56.76,56.76,56.53,56.53,29
,2009-03-24 03:30,24,56.68,56.78,56.62,56.65,56
,2009-03-24 04:00,24,56.64,56.69,56.59,56.59,22
,2009-03-24 04:30,24,56.83,56.9,56.72,56.75,17
,2009-03-24 05:00,24,56.6,56.95,56.6,56.76,129
,2009-03-24 05:30,24,56.76,56.89,56.47,56.47,112
,2009-03-24 06:00,24,56.54,56.68,56.3,56.39,257
,2009-03-24 06:30,24,56.32,56.71,56.25,56.71,170
,2009-03-24 07:00,24,56.46,56.54,56.37,56.54,51
,2009-03-24 07:30,24,56.4,56.88,56.4,56.72,48
,2009-03-24 08:00,24,56.77,56.86,56.14,56.23,387
,2009-03-24 08:30,24,56.04,56.43,55.85,55.97,43
,2009-03-24 09:00,24,55.99,56.35,55.96,56.1,73
,2009-03-24 09:30,24,55.97,56.48,55.84,56.14,126
,2009-03-24 10:00,24,56.29,56.68,56.29,56.44,62
,2009-03-24 10:30,24,56.39,56.39,56.04,56.04,51
,2009-03-24 11:00,24,56.1,56.24,56,56.02,78
,2009-03-24 11:30,24,56.02,56.51,55.97,56.45,35
,2009-03-24 12:00,24,56.3,56.52,56.07,56.24,34
,2009-03-24 12:30,24,56.24,56.53,56.08,56.5,70
,2009-03-24 13:00,24,56.53,56.99,56.48,56.99,30
,2009-03-24 13:30,24,56.82,56.88,56.76,56.8,8
,2009-03-24 14:00,24,56.68,56.68,56.6,56.6,13
,2009-03-24 14:30,24,56.57,56.57,56.43,56.43,5
,2009-03-24 15:00,24,56.42,56.42,56.37,56.37,2
,2009-03-24 23:30,25,56,56,56,56,1
,2009-03-25 00:30,25,56,56,56,56,5
,2009-03-25 02:30,25,55.82,55.82,55.74,55.74,8
,2009-03-25 03:00,25,56,56.03,55.99,55.99,5
,2009-03-25 03:30,25,56,56,55.96,55.96,10
,2009-03-25 04:00,25,55.93,55.95,55.93,55.95,6
,2009-03-25 04:30,25,55.74,55.74,55.58,55.58,27
,2009-03-25 05:00,25,55.53,55.74,55.53,55.73,21
,2009-03-25 05:30,25,55.8,55.8,55.8,55.8,14
,2009-03-25 06:00,25,55.65,55.65,55.65,55.65,1
,2009-03-25 06:30,25,55.62,55.62,55.59,55.59,2
,2009-03-25 07:00,25,55.34,55.52,54.95,55.2,94
,2009-03-25 07:30,25,55.31,55.63,55.28,55.63,12
,2009-03-25 08:00,25,55.71,55.77,55.33,55.33,163
,2009-03-25 08:30,25,55.3,55.3,54.83,55.22,175
,2009-03-25 09:00,25,55.71,55.74,55.3,55.48,31
,2009-03-25 09:30,25,55.44,56.14,55.26,55.63,96
,2009-03-25 10:00,25,55.6,55.99,55.56,55.88,32
,2009-03-25 10:30,25,55.98,56.83,55.96,56.19,135
,2009-03-25 11:00,25,56.34,56.38,55.79,55.79,18
,2009-03-25 11:30,25,55.78,55.85,55.52,55.78,35
,2009-03-25 12:00,25,55.69,55.77,55.3,55.31,53
,2009-03-25 12:30,25,55.35,56.05,55.28,55.84,63
,2009-03-25 13:00,25,55.44,55.46,54.83,55.43,150
,2009-03-25 13:30,25,55.47,55.54,55.45,55.45,24
,2009-03-25 15:00,25,55.4,55.4,55.31,55.31,24
,2009-03-25 15:30,25,55.35,55.35,55.35,55.35,5
,2009-03-26 00:30,26,55.85,55.85,55.85,55.85,1
,2009-03-26 02:30,26,55.99,55.99,55.99,55.99,1
,2009-03-26 03:00,26,56.15,56.29,56.15,56.29,3
,2009-03-26 04:00,26,56.18,56.18,56.18,56.18,1
,2009-03-26 04:30,26,56.05,56.08,55.97,56,11
,2009-03-26 05:00,26,55.93,56.14,55.93,56.14,5
,2009-03-26 05:30,26,56.16,56.19,55.97,55.97,13
,2009-03-26 06:30,26,56.32,56.36,56.32,56.36,4
,2009-03-26 07:00,26,56.41,56.58,56.23,56.23,11
,2009-03-26 07:30,26,56.35,57.29,56.27,57.07,71
,2009-03-26 08:00,26,57.22,57.25,56.79,56.98,48
,2009-03-26 08:30,26,56.84,57.07,56.44,56.59,26
,2009-03-26 09:00,26,56.48,56.65,56.35,56.35,11
,2009-03-26 09:30,26,56.27,56.55,56.11,56.23,107
,2009-03-26 10:00,26,56.14,56.61,56.13,56.24,98
,2009-03-26 10:30,26,56.33,56.33,56.1,56.24,9
,2009-03-26 11:00,26,56.52,56.53,56.12,56.26,59
,2009-03-26 11:30,26,56.3,56.34,56.02,56.16,30
,2009-03-26 12:00,26,56.13,56.66,56.13,56.54,62
,2009-03-26 12:30,26,56.44,56.63,56.23,56.37,48
,2009-03-26 13:00,26,56.55,57.07,56.55,57.07,112
,2009-03-26 13:30,26,56.84,56.89,56.76,56.77,11
,2009-03-26 23:30,27,56.46,56.46,56.29,56.32,17
,2009-03-27 03:00,27,56.81,56.81,56.63,56.63,4
,2009-03-27 03:30,27,56.76,56.76,56.45,56.45,4
,2009-03-27 04:00,27,56.42,56.42,56.33,56.33,4
,2009-03-27 04:30,27,56.36,56.36,56.23,56.23,4
,2009-03-27 05:00,27,56.26,56.32,56.17,56.17,27
,2009-03-27 05:30,27,56.29,56.29,56.29,56.29,1
,2009-03-27 06:00,27,56.12,56.19,55.97,56.09,37
,2009-03-27 06:30,27,55.95,56.09,55.88,55.98,25
,2009-03-27 07:00,27,55.83,55.99,55.78,55.95,15
,2009-03-27 07:30,27,56.18,56.2,56.04,56.09,5
,2009-03-27 08:30,27,55.17,55.2,54.83,55.14,104
,2009-03-27 09:00,27,55.04,55.06,54.55,54.89,162
,2009-03-27 09:30,27,54.74,55.01,54.72,54.91,43
,2009-03-27 10:00,27,54.83,54.94,54.6,54.91,52
,2009-03-27 10:30,27,54.93,55.32,54.89,54.89,43
,2009-03-27 11:00,27,54.94,55.15,54.58,54.87,86
,2009-03-27 11:30,27,54.94,55.18,54.78,54.96,32
,2009-03-27 12:00,27,54.76,54.9,54.76,54.83,29
,2009-03-27 12:30,27,54.71,55.06,54.71,55.06,31
,2009-03-27 13:00,27,54.98,55.61,54.98,55.45,109
,2009-03-27 13:30,27,55.43,55.47,55.35,55.43,23
,2009-03-27 14:30,27,55.32,55.32,55.29,55.29,15
,2009-03-27 15:00,27,55.18,55.18,55.18,55.18,1
,2009-03-27 15:30,27,55.15,55.15,55.15,55.15,2
,2009-03-27 16:00,27,55.4,55.45,55.4,55.45,41
,2009-03-29 17:00,30,54.81,54.96,54.81,54.96,3
,2009-03-29 18:00,30,54.91,54.93,54.91,54.93,3
,2009-03-30 00:00,30,54.55,54.55,54.55,54.55,1
,2009-03-30 01:30,30,54.38,54.38,54.38,54.38,1
,2009-03-30 02:00,30,54.15,54.16,54.1,54.1,5
,2009-03-30 02:30,30,54.07,54.08,53.92,53.92,7
,2009-03-30 03:00,30,53.96,53.96,53.9,53.9,35
,2009-03-30 03:30,30,53.76,53.76,53.76,53.76,5
,2009-03-30 04:00,30,53.86,53.86,53.86,53.86,4
,2009-03-30 04:30,30,54,54,53.87,53.87,8
,2009-03-30 05:00,30,54.13,54.13,53.99,54.04,6
,2009-03-30 06:00,30,53.95,53.95,53.95,53.95,1
,2009-03-30 06:30,30,54.07,54.34,54.07,54.34,11
,2009-03-30 07:00,30,54.38,54.38,54.22,54.35,14
,2009-03-30 07:30,30,54.19,54.23,53.94,53.98,25
,2009-03-30 08:00,30,53.87,54.02,53.62,53.71,34
,2009-03-30 08:30,30,53.67,53.87,53.44,53.5,68
,2009-03-30 09:00,30,53.52,53.75,53.43,53.64,126
,2009-03-30 09:30,30,53.56,53.65,53.51,53.53,81
,2009-03-30 10:00,30,53.51,53.52,53.27,53.34,89
,2009-03-30 10:30,30,53.34,53.35,52.8,53,134
,2009-03-30 11:00,30,52.87,52.88,52.42,52.68,524
,2009-03-30 11:30,30,52.7,52.84,52.29,52.29,85
,2009-03-30 12:00,30,52.27,52.28,51.51,51.8,248
,2009-03-30 12:30,30,51.8,51.9,51.49,51.62,132
,2009-03-30 13:00,30,51.77,52.05,51.48,51.67,79
,2009-03-30 13:30,30,51.76,51.95,51.71,51.71,51
,2009-03-30 14:00,30,51.91,51.91,51.91,51.91,2
,2009-03-30 14:30,30,51.94,51.94,51.94,51.94,1
,2009-03-30 15:00,30,51.86,51.86,51.86,51.86,2
,2009-03-30 15:30,30,51.85,51.88,51.85,51.88,2
,2009-03-31 01:00,31,52.47,52.47,52.47,52.47,1
,2009-03-31 01:30,31,52.5,52.5,52.5,52.5,1
,2009-03-31 02:00,31,52.49,52.49,52.31,52.31,5
,2009-03-31 02:30,31,52.15,52.36,52.15,52.26,77
,2009-03-31 03:00,31,52.21,52.36,52.16,52.28,139
,2009-03-31 03:30,31,52.22,52.22,51.99,52.01,135
,2009-03-31 04:00,31,52.06,52.48,52.05,52.48,15
,2009-03-31 04:30,31,52.62,52.85,52.62,52.69,79
,2009-03-31 05:00,31,52.51,52.61,52.51,52.61,101
,2009-03-31 05:30,31,52.63,53.19,52.63,53.02,42
,2009-03-31 06:00,31,53.14,53.15,53.06,53.12,7
,2009-03-31 06:30,31,53.06,53.06,52.99,52.99,5
,2009-03-31 07:00,31,53.02,53.02,52.79,52.79,27
,2009-03-31 07:30,31,52.82,53.08,52.53,52.9,232
,2009-03-31 08:00,31,52.87,52.96,51.8,51.8,260
,2009-03-31 08:30,31,51.81,52.07,51.49,51.64,105
,2009-03-31 09:00,31,51.31,51.45,51.03,51.08,89
,2009-03-31 09:30,31,51.2,51.45,51.14,51.17,71
,2009-03-31 10:00,31,51.17,51.37,50.99,51.14,78
,2009-03-31 10:30,31,51.11,51.59,51.11,51.5,33
,2009-03-31 11:00,31,51.3,51.35,51.06,51.07,76
,2009-03-31 11:30,31,51.17,51.36,51.09,51.34,38
,2009-03-31 12:00,31,51.4,51.74,51.3,51.3,61
,2009-03-31 12:30,31,51.31,52.17,51.31,52.12,46
,2009-03-31 13:00,31,52.1,53.06,52.1,52.85,236
,2009-03-31 13:30,31,52.76,52.78,52.56,52.63,24
,2009-03-31 14:00,31,52.49,52.49,52.49,52.49,1
,2009-03-31 14:30,31,52.52,52.52,52.31,52.31,6
,2009-04-01 02:00,1,51.83,51.83,51.75,51.75,4
,2009-04-01 02:30,1,51.72,51.73,51.71,51.71,4
,2009-04-01 03:00,1,51.59,51.68,51.55,51.65,12
,2009-04-01 03:30,1,51.81,51.86,51.72,51.76,83
,2009-04-01 04:00,1,51.72,51.72,51.38,51.54,114
,2009-04-01 04:30,1,51.54,51.56,51.43,51.47,63
,2009-04-01 05:00,1,51.47,51.5,51.36,51.49,26
,2009-04-01 05:30,1,51.56,51.56,51.38,51.38,2
,2009-04-01 06:00,1,51.39,51.79,51.39,51.77,36
,2009-04-01 06:30,1,51.8,51.8,51.31,51.36,23
,2009-04-01 07:00,1,51.4,51.5,51.4,51.5,9
,2009-04-01 07:30,1,51.46,51.63,51.33,51.41,30
,2009-04-01 08:00,1,51.45,51.45,50.62,50.84,93
,2009-04-01 08:30,1,50.86,51.22,50.68,51.22,90
,2009-04-01 09:00,1,51.26,51.49,51.13,51.3,101
,2009-04-01 09:30,1,51.2,51.53,50.98,51.17,45
,2009-04-01 10:00,1,51.12,51.15,50.65,50.67,126
,2009-04-01 10:30,1,50.83,51.13,50.72,51.13,98
,2009-04-01 11:00,1,51.18,51.25,50.87,50.89,140
,2009-04-01 11:30,1,50.87,51.18,50.76,50.76,143
,2009-04-01 12:00,1,50.79,51.11,50.75,50.9,40
,2009-04-01 12:30,1,50.9,51.25,50.9,51.2,187
,2009-04-01 13:00,1,51.25,51.81,51.25,51.76,385
,2009-04-01 13:30,1,51.67,51.76,51.62,51.74,17
,2009-04-01 14:00,1,51.61,51.75,51.59,51.75,14
,2009-04-01 15:00,1,51.77,51.77,51.77,51.77,3
,2009-04-01 16:00,1,51.82,51.83,51.82,51.83,2
,2009-04-01 19:00,2,52,52.1,52,52.1,50
,2009-04-02 01:00,2,52.53,52.53,52.53,52.53,1
,2009-04-02 02:00,2,52.64,52.8,52.64,52.68,19
,2009-04-02 02:30,2,52.71,52.71,52.69,52.69,2
,2009-04-02 03:00,2,52.76,53.12,52.76,53.08,72
,2009-04-02 03:30,2,53.06,53.5,53.05,53.26,154
,2009-04-02 04:00,2,53.29,54.54,53.28,54.29,193
,2009-04-02 04:30,2,54.33,54.41,54.09,54.09,88
,2009-04-02 05:00,2,54.05,54.76,54.02,54.51,169
,2009-04-02 05:30,2,54.56,54.67,54.36,54.36,9
,2009-04-02 06:00,2,54.25,54.34,54.08,54.28,12
,2009-04-02 06:30,2,54.34,54.34,54.02,54.11,51
,2009-04-02 07:00,2,54.4,54.61,54.39,54.6,128
,2009-04-02 07:30,2,54.23,54.86,54.23,54.47,55
,2009-04-02 08:00,2,54.49,55.69,54.49,55.47,327
,2009-04-02 08:30,2,55.38,55.56,54.77,55.41,185
,2009-04-02 09:00,2,55.53,55.8,55.34,55.34,123
,2009-04-02 09:30,2,55.4,55.7,55.07,55.7,71
,2009-04-02 10:00,2,55.58,55.79,55.14,55.2,195
,2009-04-02 10:30,2,55.19,55.63,55.05,55.63,80
,2009-04-02 11:00,2,55.61,55.87,55.43,55.73,128
,2009-04-02 11:30,2,55.89,55.89,55.57,55.58,17
,2009-04-02 12:00,2,55.52,55.6,55.3,55.44,86
,2009-04-02 12:30,2,55.58,55.79,55.58,55.79,12
,2009-04-02 13:00,2,55.7,56.24,55.7,56.08,59
,2009-04-02 13:30,2,56.06,56.11,55.95,56.04,24
,2009-04-02 14:00,2,56.01,56.01,55.92,55.92,4
,2009-04-02 14:30,2,55.93,55.93,55.76,55.76,3
,2009-04-02 15:00,2,55.9,55.9,55.9,55.9,1
,2009-04-02 20:00,3,55.33,55.33,55.33,55.33,1
,2009-04-02 23:00,3,55.45,55.45,55.45,55.45,1
,2009-04-03 01:30,3,55.55,55.55,55.55,55.55,1
,2009-04-03 02:00,3,55.49,55.49,55.47,55.47,5
,2009-04-03 02:30,3,55.46,55.52,55.46,55.52,4
,2009-04-03 03:00,3,55.33,55.39,55.25,55.33,45
,2009-04-03 03:30,3,55.42,57.31,55.42,56.85,226
,2009-04-03 04:00,3,56.67,56.78,56.56,56.58,10
,2009-04-03 04:30,3,56.41,56.72,56.41,56.72,7
,2009-04-03 05:00,3,56.69,56.69,56.38,56.42,11
,2009-04-03 05:30,3,56.62,56.73,56.6,56.6,13
,2009-04-03 06:00,3,56.51,56.51,55.94,56.07,20
,2009-04-03 06:30,3,55.88,55.88,55.6,55.75,13
,2009-04-03 07:00,3,55.75,55.97,55.75,55.97,21
,2009-04-03 07:30,3,55.97,56.14,55.34,55.64,63
,2009-04-03 08:00,3,55.61,55.69,55.17,55.61,104
,2009-04-03 08:30,3,55.76,55.9,55.6,55.9,56
,2009-04-03 09:00,3,55.76,55.88,55.64,55.83,17
,2009-04-03 09:30,3,55.81,55.82,55.37,55.39,24
,2009-04-03 10:00,3,55.38,55.48,54.96,55.07,264
,2009-04-03 10:30,3,55.04,55.82,55.04,55.68,231
,2009-04-03 11:00,3,55.92,56.37,55.8,56.27,159
,2009-04-03 11:30,3,56.37,56.52,55.77,56.2,137
,2009-04-03 12:00,3,56.17,56.27,56.05,56.27,8
,2009-04-03 12:30,3,56.35,56.4,56.03,56.23,31
,2009-04-03 13:00,3,56.26,56.62,55.91,56.45,276
,2009-04-03 13:30,3,56.42,56.42,56.28,56.28,79
,2009-04-03 14:00,3,56.27,56.3,56.26,56.3,5
,2009-04-03 14:30,3,56.3,56.3,56.26,56.26,3
,2009-04-03 15:00,3,56.33,56.33,56.33,56.33,1
,2009-04-05 23:00,6,57.41,57.41,57.41,57.41,1
,2009-04-05 23:30,6,57.41,57.5,57.41,57.5,8
,2009-04-06 00:00,6,57.32,57.32,57.32,57.32,4
,2009-04-06 01:30,6,57.4,57.4,57.4,57.4,10
,2009-04-06 02:00,6,57.31,57.31,57.13,57.13,4
,2009-04-06 02:30,6,57.14,57.19,57.11,57.19,6
,2009-04-06 03:00,6,57.08,57.31,56.99,57.29,89
,2009-04-06 03:30,6,57.38,57.38,57.2,57.2,35
,2009-04-06 04:00,6,56.9,56.97,56.9,56.96,11
,2009-04-06 04:30,6,57.03,57.08,56.65,56.65,71
,2009-04-06 05:00,6,56.85,56.86,56.76,56.76,5
,2009-04-06 06:00,6,56.92,56.95,56.92,56.95,3
,2009-04-06 06:30,6,56.73,56.73,55.92,56.05,28
,2009-04-06 07:00,6,56.1,56.13,55.65,55.68,54
,2009-04-06 07:30,6,55.49,55.61,55.3,55.3,104
,2009-04-06 08:00,6,55.32,55.43,54.57,54.89,283
,2009-04-06 08:30,6,54.88,55.25,54.81,55.22,261
,2009-04-06 09:00,6,55.25,56.1,55.2,55.7,274
,2009-04-06 09:30,6,55.55,55.58,54.87,54.89,277
,2009-04-06 10:00,6,54.89,54.92,54.1,54.85,319
,2009-04-06 10:30,6,54.78,54.98,54.53,54.54,71
,2009-04-06 11:00,6,54.54,54.83,54.54,54.65,47
,2009-04-06 11:30,6,54.64,54.72,54.46,54.55,122
,2009-04-06 12:00,6,54.57,54.61,54.38,54.39,87
,2009-04-06 12:30,6,54.39,54.56,54.1,54.38,152
,2009-04-06 13:00,6,54.78,55.39,54.7,55.37,143
,2009-04-06 13:30,6,55.38,55.69,55.3,55.49,38
,2009-04-06 14:00,6,55.39,55.39,55.37,55.37,2
,2009-04-06 14:30,6,55.46,55.46,55.46,55.46,1
,2009-04-06 15:00,6,55.61,55.61,55.61,55.61,1
,2009-04-06 23:30,7,55.7,55.7,55.7,55.7,1
,2009-04-07 02:00,7,56.04,56.2,56.04,56.12,8
,2009-04-07 02:30,7,56.1,56.1,55.94,55.94,7
,2009-04-07 03:00,7,55.6,55.72,55.5,55.51,96
,2009-04-07 03:30,7,55.52,55.55,54.83,54.99,44
,2009-04-07 04:00,7,54.92,55.17,54.74,54.74,37
,2009-04-07 04:30,7,54.68,54.89,54.52,54.6,18
,2009-04-07 05:30,7,54.68,54.73,54.51,54.57,78
,2009-04-07 06:00,7,54.51,54.67,54.5,54.6,34
,2009-04-07 06:30,7,54.57,54.68,54.54,54.68,14
,2009-04-07 07:00,7,54.85,54.9,54.85,54.86,7
,2009-04-07 07:30,7,54.81,55.04,54.51,54.99,81
,2009-04-07 08:00,7,54.8,54.84,54.03,54.1,215
,2009-04-07 08:30,7,54.09,54.38,53.98,54.15,67
,2009-04-07 09:00,7,54.11,54.27,54,54.25,130
,2009-04-07 09:30,7,54.43,54.64,54.09,54.13,134
,2009-04-07 10:00,7,54.15,54.6,54.14,54.6,129
,2009-04-07 10:30,7,54.52,54.58,54.35,54.43,41
,2009-04-07 11:00,7,54.56,54.72,54.43,54.59,81
,2009-04-07 11:30,7,54.6,54.7,54.52,54.63,16
,2009-04-07 12:00,7,54.65,54.65,54.35,54.43,110
,2009-04-07 12:30,7,54.39,54.58,54.19,54.57,101
,2009-04-07 13:00,7,54.55,54.84,54.06,54.28,257
,2009-04-07 13:30,7,54.28,54.34,54.05,54.06,60
,2009-04-07 14:00,7,54.24,54.25,54.24,54.25,4
,2009-04-07 14:30,7,54.22,54.25,54.19,54.25,5
,2009-04-08 01:30,8,53.12,53.12,53.12,53.12,1
,2009-04-08 02:00,8,53.11,53.12,52.91,53,98
,2009-04-08 02:30,8,53,53.09,52.98,53.09,14
,2009-04-08 03:00,8,53.33,53.33,53.09,53.2,107
,2009-04-08 03:30,8,53.17,53.17,53.11,53.17,71
,2009-04-08 04:00,8,53.02,53.02,53.01,53.01,2
,2009-04-08 04:30,8,52.88,52.88,52.54,52.62,62
,2009-04-08 05:00,8,52.61,52.71,52.55,52.56,61
,2009-04-08 05:30,8,52.54,52.94,52.54,52.94,55
,2009-04-08 06:00,8,52.94,53.13,52.93,53.13,50
,2009-04-08 06:30,8,53.14,53.41,53.09,53.12,98
,2009-04-08 07:00,8,53.11,53.24,53.07,53.12,37
,2009-04-08 07:30,8,53.18,53.46,53.18,53.4,89
,2009-04-08 08:00,8,53.34,53.46,53.12,53.34,55
,2009-04-08 08:30,8,53.36,53.77,53.29,53.67,99
,2009-04-08 09:00,8,53.7,53.7,52.98,53.05,108
,2009-04-08 09:30,8,53.24,55.15,53.13,55.1,595
,2009-04-08 10:00,8,55.13,55.91,55.07,55.3,498
,2009-04-08 10:30,8,55.31,55.73,55.29,55.47,187
,2009-04-08 11:00,8,55.5,56.18,55.5,56.1,104
,2009-04-08 11:30,8,56.02,56.17,55.79,55.8,72
,2009-04-08 12:00,8,55.71,55.73,55.44,55.72,176
,2009-04-08 12:30,8,55.8,55.8,55.36,55.39,25
,2009-04-08 13:00,8,55.55,55.68,54.12,54.47,442
,2009-04-08 13:30,8,54.47,54.81,54.41,54.59,58
,2009-04-08 14:00,8,54.47,54.47,54.47,54.47,1
,2009-04-08 14:30,8,54.67,54.68,54.67,54.68,2
,2009-04-08 15:00,8,54.7,54.88,54.7,54.88,8
,2009-04-08 19:30,9,54.73,54.73,54.73,54.73,1
,2009-04-08 22:30,9,54.79,54.87,54.79,54.87,2
,2009-04-09 01:00,9,55.13,55.13,55.13,55.13,1
,2009-04-09 02:00,9,55.47,55.79,55.47,55.75,8
,2009-04-09 02:30,9,55.55,55.55,55.55,55.55,10
,2009-04-09 03:00,9,55.5,56.19,55.5,55.77,41
,2009-04-09 03:30,9,55.73,55.85,55.7,55.7,48
,2009-04-09 04:00,9,55.88,56.1,55.63,55.73,15
,2009-04-09 04:30,9,55.58,55.77,55.55,55.59,17
,2009-04-09 05:00,9,55.56,55.75,55.24,55.66,14
,2009-04-09 05:30,9,55.58,55.58,55.2,55.32,26
,2009-04-09 06:00,9,55.46,55.6,55.29,55.34,55
,2009-04-09 06:30,9,55.22,55.68,55.22,55.65,38
,2009-04-09 07:00,9,55.63,55.95,55.63,55.78,38
,2009-04-09 07:30,9,55.92,56.2,55.76,56,125
,2009-04-09 08:00,9,56,57,56,56.79,499
,2009-04-09 08:30,9,56.57,56.73,56.38,56.38,72
,2009-04-09 09:00,9,56.33,56.48,56.17,56.29,68
,2009-04-09 09:30,9,56.27,56.33,56,56.19,80
,2009-04-09 10:00,9,56.15,56.24,55.56,55.68,155
,2009-04-09 10:30,9,55.69,55.9,55.38,55.54,174
,2009-04-09 11:00,9,55.71,55.84,55.64,55.8,35
,2009-04-09 11:30,9,55.72,55.74,55.36,55.54,67
,2009-04-09 12:00,9,55.44,56.04,55.4,55.97,112
,2009-04-09 12:30,9,55.97,56.08,55.79,56.04,152
,2009-04-09 13:00,9,56.05,56.93,55.6,56.84,296
,2009-04-09 13:30,9,56.84,56.93,56.61,56.92,81
,2009-04-09 14:00,9,56.76,56.9,56.76,56.83,7
,2009-04-09 14:30,9,56.8,56.8,56.77,56.78,5
,2009-04-09 15:00,9,56.8,56.8,56.8,56.8,1
,2009-04-09 15:30,9,56.92,56.92,56.92,56.92,2
,2009-04-09 16:00,9,56.91,56.91,56.91,56.91,1
,2009-04-12 18:00,13,56.63,56.63,56.63,56.63,1
,2009-04-12 19:30,13,56.39,56.47,56.39,56.47,2
,2009-04-13 02:00,13,56.22,56.22,56.22,56.22,1
,2009-04-13 02:30,13,56.24,56.24,56.24,56.24,13
,2009-04-13 03:30,13,56.38,56.41,56.24,56.24,152
,2009-04-13 04:00,13,56.11,56.11,55.75,55.82,16
,2009-04-13 04:30,13,55.73,55.73,55.25,55.25,9
,2009-04-13 05:00,13,55.35,55.53,55.35,55.53,9
,2009-04-13 05:30,13,55.59,55.63,55.59,55.6,25
,2009-04-13 06:00,13,55.7,55.84,55.7,55.83,11
,2009-04-13 06:30,13,55.83,56.04,55.73,56.03,31
,2009-04-13 07:00,13,56.03,56.17,55.98,55.98,34
,2009-04-13 07:30,13,55.98,56.57,55.98,56.56,46
,2009-04-13 08:00,13,56.46,56.46,53.88,54,155
,2009-04-13 08:30,13,54.08,54.4,54.08,54.19,129
,2009-04-13 09:00,13,54.21,54.36,54.08,54.18,100
,2009-04-13 09:30,13,54.19,54.19,53.99,54.09,76
,2009-04-13 10:00,13,54.03,54.24,53.9,54.23,278
,2009-04-13 10:30,13,54.18,54.75,54.09,54.41,184
,2009-04-13 11:00,13,54.43,54.92,54.38,54.92,146
,2009-04-13 11:30,13,54.88,55.78,54.85,55.75,177
,2009-04-13 12:00,13,55.69,56.21,55.58,55.86,216
,2009-04-13 12:30,13,55.97,56.54,55.95,56.54,329
,2009-04-13 13:00,13,56.45,56.48,55.26,55.41,143
,2009-04-13 13:30,13,55.44,55.55,55.31,55.45,26
,2009-04-13 14:00,13,55.37,55.56,55.37,55.56,7
,2009-04-13 14:30,13,55.6,55.6,55.31,55.31,11
,2009-04-13 15:00,13,55.49,55.49,55.49,55.49,1
,2009-04-13 16:00,13,55.49,55.49,55.49,55.49,2
,2009-04-13 19:00,14,55.3,55.3,55.26,55.26,2
,2009-04-14 01:00,14,54.9,54.9,54.9,54.9,1
,2009-04-14 02:00,14,55.09,55.09,54.58,54.59,61
,2009-04-14 02:30,14,54.66,54.86,54.66,54.86,9
,2009-04-14 03:00,14,54.99,55.19,54.99,55.1,15
,2009-04-14 03:30,14,55.11,55.56,55.07,55.39,150
,2009-04-14 04:00,14,55.47,56.16,55.47,56.02,173
,2009-04-14 04:30,14,56.21,56.28,56.02,56.22,63
,2009-04-14 05:00,14,56.37,56.37,55.84,55.84,9
,2009-04-14 05:30,14,55.99,56.13,55.98,56.13,6
,2009-04-14 06:00,14,56.07,56.31,55.87,56,28
,2009-04-14 06:30,14,56.15,56.16,56.11,56.11,4
,2009-04-14 07:00,14,56.05,56.51,56.05,56.23,116
,2009-04-14 07:30,14,56.3,56.3,55.15,55.28,215
,2009-04-14 08:00,14,55.36,55.58,55.07,55.4,344
,2009-04-14 08:30,14,55.25,55.32,54.56,54.75,157
,2009-04-14 09:00,14,54.76,55.7,54.76,55.64,100
,2009-04-14 09:30,14,55.67,56.12,55.25,55.35,291
,2009-04-14 10:00,14,55.29,55.4,54.99,55.26,282
,2009-04-14 10:30,14,55.3,55.95,55.27,55.62,305
,2009-04-14 11:00,14,55.61,55.66,55.08,55.24,153
,2009-04-14 11:30,14,55.21,55.48,54.74,54.76,185
,2009-04-14 12:00,14,54.78,54.86,54.52,54.69,228
,2009-04-14 12:30,14,54.79,54.83,54.42,54.59,120
,2009-04-14 13:00,14,54.75,55.1,54.6,54.9,193
,2009-04-14 13:30,14,54.91,54.91,54.65,54.72,26
,2009-04-14 14:00,14,54.75,54.75,54.66,54.66,7
,2009-04-14 14:30,14,54.59,54.59,54.5,54.5,41
,2009-04-14 15:00,14,54.4,54.4,54.4,54.4,4
,2009-04-14 15:30,14,54.4,54.42,54.33,54.42,21
,2009-04-14 16:00,14,54.43,54.43,54.28,54.3,14
,2009-04-14 21:00,15,54.5,54.5,54.44,54.44,6
,2009-04-14 21:30,15,54.61,54.69,54.61,54.69,2
,2009-04-14 23:00,15,54.44,54.44,54.44,54.44,1
,2009-04-15 01:30,15,54.63,54.63,54.63,54.63,1
,2009-04-15 02:00,15,54.66,54.66,54.5,54.5,10
,2009-04-15 02:30,15,54.49,54.91,54.49,54.87,18
,2009-04-15 03:00,15,54.83,55.31,54.79,55.24,67
,2009-04-15 03:30,15,55.26,55.44,55.17,55.17,145
,2009-04-15 04:00,15,55.21,55.47,55.21,55.26,55
,2009-04-15 04:30,15,55.28,55.3,55.03,55.15,26
,2009-04-15 05:00,15,55.08,55.51,55.05,55.31,146
,2009-04-15 05:30,15,55.22,55.38,55.13,55.13,68
,2009-04-15 06:00,15,55.08,55.13,54.99,55.09,34
,2009-04-15 06:30,15,54.89,54.94,54.42,54.5,84
,2009-04-15 07:00,15,54.49,54.49,54.06,54.29,365
,2009-04-15 07:30,15,54.31,54.52,54.09,54.21,99
,2009-04-15 08:00,15,54.22,54.56,54.04,54.48,150
,2009-04-15 08:30,15,54.4,54.87,54.28,54.82,174
,2009-04-15 09:00,15,54.77,54.91,54.4,54.4,166
,2009-04-15 09:30,15,54.4,54.41,53.67,53.77,572
,2009-04-15 10:00,15,53.8,54.27,53.67,54.16,199
,2009-04-15 10:30,15,54.19,54.68,54.18,54.65,192
,2009-04-15 11:00,15,54.65,54.82,53.87,54.05,242
,2009-04-15 11:30,15,54.04,54.48,53.91,54.45,238
,2009-04-15 12:00,15,54.51,54.6,54.29,54.41,46
,2009-04-15 12:30,15,54.45,54.49,53.9,54.19,88
,2009-04-15 13:00,15,54.18,54.69,53.95,54.09,183
,2009-04-15 13:30,15,54.1,54.3,54.04,54.3,27
,2009-04-15 14:00,15,54.32,54.35,54.32,54.35,6
,2009-04-15 14:30,15,54.3,54.64,54.23,54.64,22
,2009-04-15 15:00,15,54.65,54.65,54.58,54.58,3
,2009-04-15 15:30,15,54.71,54.71,54.59,54.59,6
,2009-04-15 16:00,15,54.62,54.62,54.59,54.59,6
,2009-04-15 16:30,15,54.25,54.25,54.25,54.25,10
,2009-04-15 19:30,16,54.9,54.9,54.9,54.9,1
,2009-04-15 20:30,16,54.95,54.95,54.95,54.95,2
,2009-04-15 21:00,16,54.69,54.69,54.55,54.6,9
,2009-04-15 21:30,16,54.36,54.36,54.25,54.28,7
,2009-04-16 01:30,16,54.44,54.44,54.44,54.44,1
,2009-04-16 02:00,16,54.47,54.72,54.47,54.6,13
,2009-04-16 02:30,16,54.46,54.82,54.29,54.8,51
,2009-04-16 03:00,16,54.88,54.88,54.67,54.78,46
,2009-04-16 03:30,16,54.73,54.79,54.35,54.63,54
,2009-04-16 04:00,16,54.6,54.6,54.35,54.43,37
,2009-04-16 04:30,16,54.39,54.48,54.39,54.43,36
,2009-04-16 05:00,16,54.25,54.42,54.21,54.39,157
,2009-04-16 05:30,16,54.39,54.41,53.81,53.91,114
,2009-04-16 06:00,16,53.91,54.02,53.84,54.02,59
,2009-04-16 06:30,16,54.06,54.35,53.96,54.3,29
,2009-04-16 07:00,16,54.24,54.25,54.03,54.17,54
,2009-04-16 07:30,16,54.2,54.59,54.2,54.56,85
,2009-04-16 08:00,16,54.35,55.19,54.3,54.75,329
,2009-04-16 08:30,16,54.79,54.96,54.16,54.34,237
,2009-04-16 09:00,16,54.12,54.54,54.12,54.42,128
,2009-04-16 09:30,16,54.49,54.64,54.1,54.17,198
,2009-04-16 10:00,16,54.1,54.57,54.1,54.47,342
,2009-04-16 10:30,16,54.52,54.55,54.31,54.52,155
,2009-04-16 11:00,16,54.51,54.61,54.31,54.31,172
,2009-04-16 11:30,16,54.28,54.48,54.23,54.41,97
,2009-04-16 12:00,16,54.49,54.53,54.16,54.4,138
,2009-04-16 12:30,16,54.33,54.36,54.06,54.18,103
,2009-04-16 13:00,16,54.24,54.56,54.23,54.35,216
,2009-04-16 13:30,16,54.32,54.37,54.29,54.29,63
,2009-04-16 14:00,16,54.27,54.34,54.27,54.34,6
,2009-04-16 14:30,16,54.32,54.32,54.28,54.28,6
,2009-04-16 19:30,17,54.24,54.24,54.24,54.24,1
,2009-04-16 20:30,17,54.23,54.23,54.23,54.23,1
,2009-04-16 22:00,17,54.04,54.04,54.04,54.04,1
,2009-04-16 23:30,17,54.03,54.03,54,54,25
,2009-04-17 01:30,17,54.16,54.16,54.16,54.16,1
,2009-04-17 02:00,17,54.2,54.2,54.1,54.1,6
,2009-04-17 02:30,17,54.08,54.08,54.08,54.08,1
,2009-04-17 03:00,17,54.11,54.13,53.98,53.98,34
,2009-04-17 03:30,17,53.98,54.09,53.98,54.03,14
,2009-04-17 04:00,17,53.97,53.98,53.86,53.91,35
,2009-04-17 04:30,17,53.92,54.16,53.88,54.05,110
,2009-04-17 05:00,17,53.99,54.13,53.89,53.99,23
,2009-04-17 05:30,17,53.96,54.06,53.91,54.03,53
,2009-04-17 06:00,17,54,54.05,53.96,54.04,55
,2009-04-17 06:30,17,54.02,54.19,53.96,54.19,88
,2009-04-17 07:00,17,54.19,54.67,54.13,54.6,164
,2009-04-17 07:30,17,54.6,54.87,54.36,54.73,202
,2009-04-17 08:00,17,54.74,55.32,54.54,55.14,438
,2009-04-17 08:30,17,55.04,55.04,54.53,54.83,257
,2009-04-17 09:00,17,54.74,54.86,54.65,54.7,141
,2009-04-17 09:30,17,54.69,54.69,54.25,54.36,268
,2009-04-17 10:00,17,54.37,54.63,54.32,54.39,130
,2009-04-17 10:30,17,54.39,54.5,54.26,54.26,104
,2009-04-17 11:00,17,54.27,54.39,54.16,54.39,125
,2009-04-17 11:30,17,54.38,54.38,54.2,54.35,100
,2009-04-17 12:00,17,54.39,54.49,54.32,54.44,394
,2009-04-17 12:30,17,54.44,54.82,54.43,54.68,126
,2009-04-17 13:00,17,54.67,54.9,54.43,54.53,230
,2009-04-17 13:30,17,54.56,54.56,54.4,54.43,102
,2009-04-17 14:00,17,54.48,54.55,54.45,54.46,13
,2009-04-17 14:30,17,54.46,54.61,54.46,54.56,27
,2009-04-19 20:00,20,54.28,54.28,54.28,54.28,1
,2009-04-19 22:00,20,53.71,53.71,53.68,53.68,10
,2009-04-20 01:30,20,53.8,53.88,53.8,53.88,3
,2009-04-20 02:00,20,53.81,54,53.8,53.93,20
,2009-04-20 02:30,20,53.92,54.04,53.86,53.86,18
,2009-04-20 03:00,20,53.84,53.86,53.7,53.83,31
,2009-04-20 03:30,20,53.84,53.9,53.68,53.87,67
,2009-04-20 04:00,20,53.83,53.83,52.81,52.9,310
,2009-04-20 04:30,20,52.96,53.2,52.91,53.01,125
,2009-04-20 05:00,20,53.03,53.03,52.52,52.75,155
,2009-04-20 05:30,20,52.73,52.81,52.65,52.73,232
,2009-04-20 06:00,20,52.74,52.89,52.71,52.76,50
,2009-04-20 06:30,20,52.73,52.77,52.15,52.21,291
,2009-04-20 07:00,20,52.23,52.66,52.23,52.43,393
,2009-04-20 07:30,20,52.46,52.73,52.09,52.11,284
,2009-04-20 08:00,20,52.07,52.07,51.24,51.66,1115
,2009-04-20 08:30,20,51.65,51.89,51.51,51.58,264
,2009-04-20 09:00,20,51.54,51.57,50.82,50.98,834
,2009-04-20 09:30,20,50.96,51.09,50.81,50.87,318
,2009-04-20 10:00,20,50.85,51.34,50.78,51.13,343
,2009-04-20 10:30,20,51.13,51.25,51,51.09,160
,2009-04-20 11:00,20,51.08,51.21,50.99,51.06,190
,2009-04-20 11:30,20,51.03,51.41,51.03,51.36,244
,2009-04-20 12:00,20,51.35,51.35,51.08,51.22,123
,2009-04-20 12:30,20,51.16,51.31,51,51.2,136
,2009-04-20 13:00,20,51.16,51.16,50.58,50.71,618
,2009-04-20 13:30,20,50.72,50.84,50.53,50.54,207
,2009-04-20 14:00,20,50.59,50.78,50.57,50.78,56
,2009-04-20 14:30,20,50.8,50.87,50.8,50.82,36
,2009-04-20 15:00,20,50.66,50.74,50.66,50.74,2
,2009-04-20 15:30,20,50.65,50.7,50.65,50.67,39
,2009-04-20 19:00,21,51.03,51.03,50.92,50.95,5
,2009-04-20 20:00,21,50.92,50.92,50.92,50.92,2
,2009-04-20 22:00,21,50.96,51.11,50.96,51.11,3
,2009-04-20 23:00,21,51.13,51.15,51.11,51.11,5
,2009-04-21 01:00,21,50.91,50.91,50.91,50.91,1
,2009-04-21 01:30,21,50.89,50.89,50.49,50.49,12
,2009-04-21 02:00,21,50.48,50.69,50.35,50.62,112
,2009-04-21 02:30,21,50.59,50.79,50.54,50.77,44
,2009-04-21 03:00,21,50.76,50.94,50.69,50.94,112
,2009-04-21 03:30,21,50.89,51.23,50.89,51.17,90
,2009-04-21 04:00,21,51.2,51.4,51.13,51.2,118
,2009-04-21 04:30,21,51.31,51.32,50.89,50.94,61
,2009-04-21 05:00,21,50.96,51.2,50.92,51.06,90
,2009-04-21 05:30,21,51.05,51.22,50.75,50.79,141
,2009-04-21 06:00,21,50.8,51.17,50.66,50.98,175
,2009-04-21 06:30,21,51.07,51.17,50.96,50.99,53
,2009-04-21 07:00,21,50.98,51.04,50.29,50.32,269
,2009-04-21 07:30,21,50.32,50.68,50.32,50.51,144
,2009-04-21 08:00,21,50.52,50.53,49.08,49.18,1090
,2009-04-21 08:30,21,49.25,49.97,49.22,49.83,693
,2009-04-21 09:00,21,49.87,49.97,49.51,49.67,514
,2009-04-21 09:30,21,49.63,50.12,49.59,50.08,356
,2009-04-21 10:00,21,50.08,50.54,50.05,50.42,784
,2009-04-21 10:30,21,50.49,51.04,50.32,50.89,701
,2009-04-21 11:00,21,50.9,51.14,50.5,50.75,279
,2009-04-21 11:30,21,50.76,51.06,50.72,50.75,221
,2009-04-21 12:00,21,50.73,51.22,50.66,50.96,317
,2009-04-21 12:30,21,50.96,51.24,50.81,51.03,229
,2009-04-21 13:00,21,51.14,51.39,50.42,50.56,996
,2009-04-21 13:30,21,50.55,50.84,50.49,50.78,188
,2009-04-21 14:00,21,50.79,50.88,50.69,50.7,26
,2009-04-21 14:30,21,50.7,50.79,50.64,50.79,14
,2009-04-21 15:30,21,50.93,51.2,50.78,50.78,32
,2009-04-21 16:00,21,50.92,50.96,50.92,50.96,11
,2009-04-21 19:00,22,50.75,50.75,50.75,50.75,1
,2009-04-21 19:30,22,51.05,51.1,51.05,51.1,2
,2009-04-21 20:30,22,51.02,51.02,51.02,51.02,1
,2009-04-21 22:00,22,50.98,50.98,50.98,50.98,1
,2009-04-22 00:30,22,50.79,50.79,50.79,50.79,1
,2009-04-22 01:30,22,50.43,50.43,50.43,50.43,1
,2009-04-22 02:00,22,50.34,50.45,50.18,50.41,64
,2009-04-22 02:30,22,50.39,50.6,50.39,50.55,32
,2009-04-22 03:00,22,50.44,50.7,50.34,50.65,69
,2009-04-22 03:30,22,50.71,50.89,50.62,50.64,39
,2009-04-22 04:00,22,50.71,50.88,50.55,50.74,50
,2009-04-22 04:30,22,50.77,50.95,50.74,50.9,120
,2009-04-22 05:00,22,50.88,50.96,50.75,50.77,98
,2009-04-22 05:30,22,50.68,50.73,50.59,50.69,39
,2009-04-22 06:00,22,50.67,50.67,50.52,50.56,94
,2009-04-22 06:30,22,50.55,50.61,50.43,50.58,67
,2009-04-22 07:00,22,50.56,50.73,50.35,50.49,343
,2009-04-22 07:30,22,50.52,50.54,49.9,49.93,314
,2009-04-22 08:00,22,49.92,50.46,49.72,50.33,398
,2009-04-22 08:30,22,50.39,50.48,50.05,50.3,220
,2009-04-22 09:00,22,50.34,50.85,50.02,50.02,496
,2009-04-22 09:30,22,50.11,50.7,49.8,49.88,1161
,2009-04-22 10:00,22,49.85,50.44,49.75,50.33,894
,2009-04-22 10:30,22,50.34,50.52,50.02,50.07,361
,2009-04-22 11:00,22,50.18,50.29,50,50,324
,2009-04-22 11:30,22,49.99,50.16,49.9,50.14,131
,2009-04-22 12:00,22,50.18,50.42,49.97,50.38,251
,2009-04-22 12:30,22,50.39,50.53,50.14,50.16,193
,2009-04-22 13:00,22,50.1,50.74,50,50.72,611
,2009-04-22 13:30,22,50.72,50.81,50.69,50.73,156
,2009-04-22 14:00,22,50.73,50.87,50.73,50.8,53
,2009-04-22 14:30,22,50.76,50.76,50.51,50.51,37
,2009-04-22 19:30,23,50.33,50.33,50.33,50.33,2
,2009-04-22 21:30,23,50.25,50.25,50.25,50.25,2
,2009-04-22 22:30,23,50.23,50.23,50.23,50.23,1
,2009-04-22 23:30,23,50.23,50.23,50.23,50.23,2
,2009-04-23 01:00,23,50.47,50.55,50.47,50.55,4
,2009-04-23 01:30,23,50.46,50.48,50.46,50.48,2
,2009-04-23 02:00,23,50.36,50.45,50.33,50.39,10
,2009-04-23 02:30,23,50.36,50.48,50.32,50.47,28
,2009-04-23 03:00,23,50.53,50.67,50.5,50.51,22
,2009-04-23 03:30,23,50.52,50.64,50.52,50.53,51
,2009-04-23 04:00,23,50.53,50.8,50.52,50.71,134
,2009-04-23 04:30,23,50.75,50.81,50.74,50.81,28
,2009-04-23 05:00,23,50.84,51.25,50.78,51.13,195
,2009-04-23 05:30,23,51.15,51.15,50.76,50.97,132
,2009-04-23 06:00,23,50.96,51.3,50.95,51.22,208
,2009-04-23 06:30,23,51.2,51.36,51.16,51.23,118
,2009-04-23 07:00,23,51.2,51.22,51.01,51.21,223
,2009-04-23 07:30,23,51.21,51.35,50.78,51.33,262
,2009-04-23 08:00,23,51.34,51.34,50.94,50.99,474
,2009-04-23 08:30,23,51,51.09,50.57,50.66,405
,2009-04-23 09:00,23,50.6,50.87,50.43,50.79,329
,2009-04-23 09:30,23,50.75,51.07,50.63,50.92,364
,2009-04-23 10:00,23,50.91,50.91,50.11,50.47,612
,2009-04-23 10:30,23,50.47,50.61,50.17,50.31,310
,2009-04-23 11:00,23,50.35,50.68,50.27,50.6,133
,2009-04-23 11:30,23,50.61,50.83,50.5,50.74,130
,2009-04-23 12:00,23,50.79,50.97,50.69,50.9,494
,2009-04-23 12:30,23,50.91,50.91,50.46,50.67,526
,2009-04-23 13:00,23,50.63,51.19,50.45,51.16,815
,2009-04-23 13:30,23,51.13,51.14,50.93,50.97,187
,2009-04-23 14:00,23,50.96,50.97,50.84,50.87,19
,2009-04-23 14:30,23,50.83,51.11,50.82,51.11,15
,2009-04-23 16:00,23,51.13,51.13,51.13,51.13,1
,2009-04-23 20:30,24,50.86,50.86,50.86,50.86,1
,2009-04-23 23:30,24,50.46,50.46,50.42,50.42,3
,2009-04-24 00:00,24,50.42,50.42,50.42,50.42,1
,2009-04-24 01:00,24,50.42,50.57,50.42,50.5,5
,2009-04-24 01:30,24,50.49,50.51,50.49,50.51,2
,2009-04-24 02:00,24,50.51,50.8,50.51,50.8,58
,2009-04-24 02:30,24,50.81,51.08,50.81,50.98,109
,2009-04-24 03:00,24,51.04,51.23,50.96,51.23,714
,2009-04-24 03:30,24,51.27,51.33,51.17,51.23,196
,2009-04-24 04:00,24,51.24,51.3,51.16,51.24,121
,2009-04-24 04:30,24,51.25,51.33,51.18,51.27,116
,2009-04-24 05:00,24,51.29,51.43,51.24,51.33,195
,2009-04-24 05:30,24,51.34,51.34,51.27,51.29,65
,2009-04-24 06:00,24,51.27,51.52,51.22,51.52,89
,2009-04-24 06:30,24,51.51,51.84,51.47,51.77,215
,2009-04-24 07:00,24,51.71,51.85,51.6,51.79,151
,2009-04-24 07:30,24,51.8,52.27,51.77,51.99,971
,2009-04-24 08:00,24,52.07,52.87,52.07,52.69,1753
,2009-04-24 08:30,24,52.67,52.67,52.32,52.63,694
,2009-04-24 09:00,24,52.63,52.78,52.42,52.56,430
,2009-04-24 09:30,24,52.67,52.76,52.53,52.76,431
,2009-04-24 10:00,24,52.75,53.09,52.44,52.67,1087
,2009-04-24 10:30,24,52.63,52.94,52.54,52.88,458
,2009-04-24 11:00,24,52.84,52.92,52.61,52.64,248
,2009-04-24 11:30,24,52.65,52.86,52.64,52.81,331
,2009-04-24 12:00,24,52.73,53,52.66,52.96,430
,2009-04-24 12:30,24,52.91,52.91,52.47,52.86,761
,2009-04-24 13:00,24,52.88,53,52.25,52.96,1122
,2009-04-24 13:30,24,52.96,53,52.9,52.98,156
,2009-04-24 14:00,24,52.95,53,52.86,52.88,28
,2009-04-24 14:30,24,52.88,52.93,52.85,52.85,18
,2009-04-24 15:00,24,52.8,52.88,52.8,52.88,3
,2009-04-24 15:30,24,52.89,52.9,52.79,52.79,7
,2009-04-26 17:30,27,52.26,52.26,52.26,52.26,1
,2009-04-26 18:00,27,52.22,52.22,52.2,52.2,56
,2009-04-26 18:30,27,52.2,52.2,52.2,52.2,32
,2009-04-26 19:00,27,52.14,52.14,52.14,52.14,1
,2009-04-26 20:00,27,51.95,51.95,51.95,51.95,1
,2009-04-26 20:30,27,52.11,52.18,52.11,52.18,12
,2009-04-26 21:00,27,52.09,52.09,52.09,52.09,4
,2009-04-26 21:30,27,52.01,52.01,51.99,51.99,2
,2009-04-26 22:00,27,51.87,51.87,51.87,51.87,2
,2009-04-26 23:30,27,51.75,51.75,51.75,51.75,21
,2009-04-27 00:30,27,51.75,51.75,51.75,51.75,4
,2009-04-27 01:00,27,51.66,51.78,51.64,51.78,10
,2009-04-27 01:30,27,51.82,51.82,51.15,51.35,757
,2009-04-27 02:00,27,51.32,51.5,51.16,51.16,196
,2009-04-27 02:30,27,50.99,50.99,50.44,50.83,199
,2009-04-27 03:00,27,50.75,50.94,50.56,50.92,147
,2009-04-27 03:30,27,50.95,50.96,50.59,50.73,141
,2009-04-27 04:00,27,50.73,50.73,50,50.35,239
,2009-04-27 04:30,27,50.3,50.43,50.17,50.35,99
,2009-04-27 05:00,27,50.35,50.42,50.3,50.41,68
,2009-04-27 05:30,27,50.51,50.54,50.18,50.2,138
,2009-04-27 06:00,27,50.18,50.56,50.07,50.39,132
,2009-04-27 06:30,27,50.39,50.63,50.36,50.62,89
,2009-04-27 07:00,27,50.58,50.58,50.24,50.28,101
,2009-04-27 07:30,27,50.28,50.46,50.18,50.21,243
,2009-04-27 08:00,27,50.19,50.2,49.57,49.91,1303
,2009-04-27 08:30,27,49.93,50.44,49.86,50.33,746
,2009-04-27 09:00,27,50.33,50.82,50.14,50.63,634
,2009-04-27 09:30,27,50.6,51.16,50.37,51.12,1041
,2009-04-27 10:00,27,51.14,51.31,50.87,51.12,711
,2009-04-27 10:30,27,51.1,51.5,51,51.46,460
,2009-04-27 11:00,27,51.49,52.47,51.43,51.99,1360
,2009-04-27 11:30,27,51.97,52.06,51.38,51.45,506
,2009-04-27 12:00,27,51.44,51.62,50.51,50.54,724
,2009-04-27 12:30,27,50.51,51.12,50.48,51.09,499
,2009-04-27 13:00,27,51.09,51.7,50.7,51.45,992
,2009-04-27 13:30,27,51.48,51.59,51.37,51.54,109
,2009-04-27 14:00,27,51.54,51.57,51.32,51.51,62
,2009-04-27 14:30,27,51.53,51.55,51.45,51.54,13
,2009-04-27 15:00,27,51.49,51.6,51.49,51.6,13
,2009-04-27 19:30,28,51.38,51.38,51.38,51.38,2
,2009-04-27 21:00,28,51.22,51.22,51.22,51.22,1
,2009-04-27 22:30,28,50.85,50.85,50.85,50.85,1
,2009-04-27 23:00,28,50.72,50.72,50.72,50.72,3
,2009-04-28 01:00,28,50.77,50.77,50.65,50.65,3
,2009-04-28 01:30,28,50.64,50.64,50.4,50.4,7
,2009-04-28 02:00,28,50.41,50.41,50.33,50.41,49
,2009-04-28 02:30,28,50.36,50.36,50.11,50.2,88
,2009-04-28 03:00,28,50.13,50.29,49.98,50.16,113
,2009-04-28 03:30,28,50.16,50.29,50.09,50.28,52
,2009-04-28 04:00,28,50.3,50.36,49.95,49.97,104
,2009-04-28 04:30,28,50.03,50.15,49.95,50.08,170
,2009-04-28 05:00,28,50.09,50.26,50.04,50.17,87
,2009-04-28 05:30,28,50.17,50.28,50.02,50.1,135
,2009-04-28 06:00,28,50.07,50.3,50.02,50.27,71
,2009-04-28 06:30,28,50.22,50.7,50.13,50.54,300
,2009-04-28 07:00,28,50.66,50.84,50.41,50.47,295
,2009-04-28 07:30,28,50.46,50.47,50.22,50.28,206
,2009-04-28 08:00,28,50.29,50.33,50.05,50.14,420
,2009-04-28 08:30,28,50.16,50.66,50.16,50.59,586
,2009-04-28 09:00,28,50.8,50.95,50.43,50.82,604
,2009-04-28 09:30,28,50.86,50.87,50.38,50.43,330
,2009-04-28 10:00,28,50.48,50.62,50.27,50.34,721
,2009-04-28 10:30,28,50.33,50.53,50.29,50.49,223
,2009-04-28 11:00,28,50.5,50.75,50.49,50.63,186
,2009-04-28 11:30,28,50.63,50.71,50.53,50.65,167
,2009-04-28 12:00,28,50.73,50.79,50.38,50.49,283
,2009-04-28 12:30,28,50.5,50.68,50.48,50.59,205
,2009-04-28 13:00,28,50.62,51.26,50.62,50.98,948
,2009-04-28 13:30,28,50.97,50.99,50.74,50.86,200
,2009-04-28 14:00,28,50.84,50.84,50.72,50.72,50
,2009-04-28 14:30,28,50.69,50.81,50.67,50.78,18
,2009-04-28 15:00,28,50.75,50.84,50.7,50.7,16
,2009-04-28 15:30,28,50.64,50.64,50.47,50.55,14
,2009-04-28 19:30,29,50.61,50.61,50.6,50.6,2
,2009-04-28 21:30,29,50.55,50.55,50.55,50.55,2
,2009-04-28 22:00,29,50.58,50.58,50.58,50.58,1
,2009-04-28 22:30,29,50.63,50.65,50.63,50.65,3
,2009-04-29 01:30,29,51.14,51.23,51.1,51.21,34
,2009-04-29 02:00,29,51.22,51.57,51.22,51.39,89
,2009-04-29 02:30,29,51.38,51.39,51.26,51.28,35
,2009-04-29 03:00,29,51.28,51.44,51.28,51.44,89
,2009-04-29 03:30,29,51.4,51.61,51.35,51.59,157
,2009-04-29 04:00,29,51.57,51.83,51.56,51.75,169
,2009-04-29 04:30,29,51.79,51.99,51.68,51.99,184
,2009-04-29 05:00,29,52.01,52.01,51.68,51.68,94
,2009-04-29 05:30,29,51.68,51.78,51.65,51.7,137
,2009-04-29 06:00,29,51.7,52,51.66,51.91,200
,2009-04-29 06:30,29,51.94,51.94,51.74,51.74,79
,2009-04-29 07:00,29,51.72,51.85,51.51,51.6,277
,2009-04-29 07:30,29,51.53,51.76,51.4,51.62,578
,2009-04-29 08:00,29,51.63,51.73,51.52,51.73,807
,2009-04-29 08:30,29,51.72,52.17,51.58,52.11,651
,2009-04-29 09:00,29,52.11,52.23,51.9,52.09,504
,2009-04-29 09:30,29,52.17,52.6,51.87,52,1445
,2009-04-29 10:00,29,52.01,52.2,51.84,52.09,414
,2009-04-29 10:30,29,52.09,52.18,51.88,51.93,670
,2009-04-29 11:00,29,51.96,52.8,51.72,51.75,631
,2009-04-29 11:30,29,51.72,51.75,51.52,51.58,247
,2009-04-29 12:00,29,51.59,52.11,51.59,52.1,577
,2009-04-29 12:30,29,52.1,52.35,51.97,52.27,324
,2009-04-29 13:00,29,52.27,52.54,52.01,52.22,661
,2009-04-29 13:30,29,52.21,52.39,52.16,52.3,322
,2009-04-29 14:00,29,52.27,52.34,52.15,52.15,41
,2009-04-29 14:30,29,52.14,52.23,52.07,52.14,61
,2009-04-29 15:00,29,52.15,52.15,52.04,52.1,32
,2009-04-29 15:30,29,52,52,52,52,15
,2009-04-29 16:00,29,51.92,51.95,51.92,51.95,10
,2009-04-29 19:30,30,51.81,51.83,51.81,51.83,3
,2009-04-29 21:00,30,52.14,52.14,52.14,52.14,1
,2009-04-30 00:00,30,52.59,52.69,52.59,52.69,4
,2009-04-30 01:00,30,52.61,52.7,52.61,52.7,5
,2009-04-30 01:30,30,52.72,52.76,52.42,52.49,60
,2009-04-30 02:00,30,52.6,52.94,52.56,52.77,210
,2009-04-30 02:30,30,52.83,52.98,52.76,52.8,136
,2009-04-30 03:00,30,52.81,52.85,52.58,52.83,303
,2009-04-30 03:30,30,52.83,52.86,52.62,52.77,191
,2009-04-30 04:00,30,52.72,52.93,52.67,52.9,74
,2009-04-30 04:30,30,52.86,52.86,52.67,52.68,215
,2009-04-30 05:00,30,52.65,52.87,52.58,52.83,97
,2009-04-30 05:30,30,52.86,52.88,52.78,52.8,69
,2009-04-30 06:00,30,52.78,52.88,52.74,52.85,110
,2009-04-30 06:30,30,52.83,52.86,52.66,52.76,85
,2009-04-30 07:00,30,52.72,52.73,52.57,52.62,194
,2009-04-30 07:30,30,52.64,52.78,52.32,52.36,308
,2009-04-30 08:00,30,52.4,52.43,51.41,51.62,1741
,2009-04-30 08:30,30,51.63,52.05,51.6,52.05,694
,2009-04-30 09:00,30,52,52.15,51.83,52.05,431
,2009-04-30 09:30,30,52.03,52.47,51.87,52.33,963
,2009-04-30 10:00,30,52.31,52.6,52.26,52.42,785
,2009-04-30 10:30,30,52.45,52.45,51.9,52,536
,2009-04-30 11:00,30,51.99,52.33,51.97,52.24,387
,2009-04-30 11:30,30,52.22,52.22,51.59,51.81,722
,2009-04-30 12:00,30,51.79,51.97,51.6,51.73,406
,2009-04-30 12:30,30,51.71,52.33,51.71,52.31,495
,2009-04-30 13:00,30,52.3,52.43,51.99,52.31,986
,2009-04-30 13:30,30,52.32,52.39,52.16,52.19,121
,2009-04-30 14:00,30,52.17,52.3,52.02,52.1,137
,2009-04-30 14:30,30,52.1,52.28,52.1,52.12,65
,2009-04-30 15:00,30,52.05,52.08,52.05,52.08,2
,2009-04-30 15:30,30,52.1,52.11,51.99,52.01,7
,2009-05-01 00:00,1,51.98,51.98,51.98,51.98,5
,2009-05-01 00:30,1,51.98,51.98,51.98,51.98,3
,2009-05-01 01:30,1,52.05,52.05,51.86,52.04,10
,2009-05-01 02:00,1,51.92,51.94,51.6,51.69,33
,2009-05-01 02:30,1,51.65,51.86,51.59,51.84,93
,2009-05-01 03:00,1,51.85,52.02,51.66,51.66,131
,2009-05-01 03:30,1,51.64,51.79,51.59,51.72,77
,2009-05-01 04:00,1,51.68,51.72,51.56,51.61,40
,2009-05-01 04:30,1,51.7,51.87,51.7,51.87,59
,2009-05-01 05:00,1,51.82,51.83,51.71,51.76,41
,2009-05-01 05:30,1,51.76,52.15,51.76,52.1,146
,2009-05-01 06:00,1,52.07,52.08,51.89,51.89,42
,2009-05-01 06:30,1,51.95,52.09,51.95,52.02,140
,2009-05-01 07:00,1,51.99,52.67,51.99,52.45,310
,2009-05-01 07:30,1,52.48,52.68,52.44,52.56,388
,2009-05-01 08:00,1,52.55,53.16,52.22,53.08,562
,2009-05-01 08:30,1,53.09,53.48,52.95,53.38,614
,2009-05-01 09:00,1,53.44,53.45,53.08,53.25,451
,2009-05-01 09:30,1,53.2,53.83,53.18,53.63,747
,2009-05-01 10:00,1,53.67,54.8,53.58,54.04,1356
,2009-05-01 10:30,1,54.06,54.32,54.03,54.11,634
,2009-05-01 11:00,1,54.11,54.24,53.95,54.15,619
,2009-05-01 11:30,1,54.14,54.48,54.13,54.39,439
,2009-05-01 12:00,1,54.39,54.56,54.18,54.26,486
,2009-05-01 12:30,1,54.26,54.5,54.2,54.37,269
,2009-05-01 13:00,1,54.36,54.75,54.26,54.35,866
,2009-05-01 13:30,1,54.34,54.38,54.17,54.19,248
,2009-05-01 14:00,1,54.19,54.25,53.96,54.12,79
,2009-05-01 14:30,1,54.12,54.2,54.04,54.16,39
,2009-05-01 15:00,1,54.15,54.22,54.14,54.17,7
,2009-05-01 15:30,1,54.12,54.17,54.05,54.13,18
,2009-05-01 16:00,1,54.06,54.06,54.06,54.06,5
,2009-05-03 17:30,4,54.54,54.59,54.54,54.59,16
,2009-05-03 18:30,4,54.22,54.22,54.22,54.22,1
,2009-05-03 19:30,4,54.41,54.5,54.41,54.5,5
,2009-05-03 20:00,4,54.73,54.73,54.73,54.73,1
,2009-05-03 20:30,4,54.81,54.81,54.81,54.81,8
,2009-05-03 21:00,4,54.83,54.83,54.72,54.72,2
,2009-05-03 22:00,4,54.88,54.88,54.88,54.88,1
,2009-05-04 00:00,4,54.85,54.85,54.85,54.85,5
,2009-05-04 01:30,4,54.92,54.92,54.92,54.92,1
,2009-05-04 02:00,4,54.84,54.87,54.6,54.67,13
,2009-05-04 02:30,4,54.67,54.75,54.63,54.66,24
,2009-05-04 03:00,4,54.75,54.96,54.75,54.81,148
,2009-05-04 03:30,4,54.84,54.92,54.78,54.86,54
,2009-05-04 04:00,4,54.85,54.9,54.66,54.66,89
,2009-05-04 04:30,4,54.71,54.71,54.47,54.53,82
,2009-05-04 05:00,4,54.55,54.7,54.49,54.55,58
,2009-05-04 05:30,4,54.51,54.51,54.32,54.32,66
,2009-05-04 06:00,4,54.29,54.36,54.04,54.07,42
,2009-05-04 06:30,4,54.15,54.45,54.13,54.31,81
,2009-05-04 07:00,4,54.3,54.42,54.05,54.26,206
,2009-05-04 07:30,4,54.24,54.33,54.16,54.28,251
,2009-05-04 08:00,4,54.28,55.25,54.16,54.96,895
,2009-05-04 08:30,4,55,55.37,54.92,55.29,988
,2009-05-04 09:00,4,55.46,55.49,55.28,55.45,409
,2009-05-04 09:30,4,55.33,55.46,55.06,55.2,236
,2009-05-04 10:00,4,55.21,55.39,55.15,55.29,253
,2009-05-04 10:30,4,55.3,55.38,55.08,55.14,255
,2009-05-04 11:00,4,55.17,55.36,55.13,55.28,302
,2009-05-04 11:30,4,55.26,55.44,55.25,55.32,349
,2009-05-04 12:00,4,55.33,55.52,55.23,55.5,257
,2009-05-04 12:30,4,55.47,55.77,55.41,55.72,500
,2009-05-04 13:00,4,55.72,56.25,55.51,56.19,1570
,2009-05-04 13:30,4,56.19,56.19,56.05,56.07,207
,2009-05-04 14:00,4,56.06,56.12,56.03,56.07,49
,2009-05-04 14:30,4,56.1,56.15,56.02,56.15,64
,2009-05-04 15:00,4,56.1,56.25,56.05,56.05,221
,2009-05-04 15:30,4,56.07,56.15,56.07,56.15,34
,2009-05-04 16:00,4,56.25,56.25,55.9,56,99
,2009-05-04 19:00,5,56.04,56.06,55.98,56.06,8
,2009-05-04 19:30,5,56.06,56.06,56.05,56.05,6
,2009-05-04 20:00,5,55.97,55.97,55.86,55.86,3
,2009-05-04 20:30,5,55.82,55.82,55.77,55.77,20
,2009-05-04 21:30,5,55.87,55.87,55.87,55.87,1
,2009-05-04 22:00,5,55.81,55.81,55.81,55.81,1
,2009-05-05 00:00,5,55.71,55.71,55.71,55.71,1
,2009-05-05 00:30,5,55.77,55.77,55.71,55.73,7
,2009-05-05 01:00,5,55.72,55.75,55.68,55.68,4
,2009-05-05 01:30,5,55.68,55.71,55.66,55.67,13
,2009-05-05 02:00,5,55.6,55.69,55.34,55.47,590
,2009-05-05 02:30,5,55.43,55.48,55.36,55.36,66
,2009-05-05 03:00,5,55.34,55.68,55.33,55.55,94
,2009-05-05 03:30,5,55.54,56.03,55.48,56.03,238
,2009-05-05 04:00,5,56,56.27,55.9,56.09,471
,2009-05-05 04:30,5,56.03,56.03,55.75,55.91,152
,2009-05-05 05:00,5,55.85,56.19,55.81,56.12,208
,2009-05-05 05:30,5,56.13,56.14,55.91,55.91,191
,2009-05-05 06:00,5,55.91,56.08,55.75,55.84,209
,2009-05-05 06:30,5,55.83,55.86,55.55,55.66,248
,2009-05-05 07:00,5,55.66,55.91,55.61,55.67,199
,2009-05-05 07:30,5,55.66,56.47,55.66,56.37,766
,2009-05-05 08:00,5,56.34,56.43,55.84,55.95,692
,2009-05-05 08:30,5,55.97,56.3,55.59,55.76,672
,2009-05-05 09:00,5,55.84,56.05,55.64,55.79,327
,2009-05-05 09:30,5,55.75,55.78,55.34,55.37,680
,2009-05-05 10:00,5,55.35,55.57,55.19,55.33,886
,2009-05-05 10:30,5,55.39,55.79,55.35,55.52,475
,2009-05-05 11:00,5,55.58,55.65,55.35,55.52,348
,2009-05-05 11:30,5,55.53,55.67,55.42,55.6,406
,2009-05-05 12:00,5,55.6,55.91,55.59,55.67,555
,2009-05-05 12:30,5,55.67,55.79,55.6,55.67,266
,2009-05-05 13:00,5,55.65,55.79,55.34,55.35,1090
,2009-05-05 13:30,5,55.34,55.42,55.25,55.31,245
,2009-05-05 14:00,5,55.31,55.45,55.27,55.43,73
,2009-05-05 14:30,5,55.48,55.49,55.35,55.35,14
,2009-05-05 15:00,5,55.4,55.46,55.27,55.42,24
,2009-05-05 15:30,5,55.55,55.56,55.51,55.54,9
,2009-05-05 16:00,5,55.53,55.53,55.53,55.53,1
,2009-05-05 21:30,6,55.34,55.34,55.25,55.25,11
,2009-05-05 22:00,6,55.15,55.15,55.13,55.13,4
,2009-05-06 00:30,6,55.37,55.37,55.24,55.29,6
,2009-05-06 01:00,6,55.27,55.37,55.27,55.32,3
,2009-05-06 01:30,6,55.28,55.28,55.28,55.28,1
,2009-05-06 02:00,6,55.27,55.58,55.25,55.58,104
,2009-05-06 02:30,6,55.52,55.85,55.52,55.66,293
,2009-05-06 03:00,6,55.7,55.86,55.6,55.6,47
,2009-05-06 03:30,6,55.67,55.77,55.64,55.7,83
,2009-05-06 04:00,6,55.72,55.83,55.64,55.68,94
,2009-05-06 04:30,6,55.7,55.7,55.56,55.66,68
,2009-05-06 05:00,6,55.64,55.72,55.49,55.5,80
,2009-05-06 05:30,6,55.5,55.61,55.46,55.57,78
,2009-05-06 06:00,6,55.56,55.57,55.44,55.53,206
,2009-05-06 06:30,6,55.53,55.69,55.49,55.63,193
,2009-05-06 07:00,6,55.68,56,55.51,55.98,511
,2009-05-06 07:30,6,56,56.38,55.89,56.2,746
,2009-05-06 08:00,6,56.25,56.86,56.25,56.66,1498
,2009-05-06 08:30,6,56.61,56.75,56.35,56.66,551
,2009-05-06 09:00,6,56.68,56.68,56.28,56.46,428
,2009-05-06 09:30,6,56.39,57.15,56.28,57.02,1692
,2009-05-06 10:00,6,57.01,57.13,56.49,56.56,1292
,2009-05-06 10:30,6,56.61,57,56.56,56.99,596
,2009-05-06 11:00,6,56.99,57.65,56.96,57.48,1100
,2009-05-06 11:30,6,57.45,57.51,57.11,57.21,462
,2009-05-06 12:00,6,57.21,57.28,56.88,56.95,580
,2009-05-06 12:30,6,56.93,57.6,56.93,57.55,782
,2009-05-06 13:00,6,57.55,57.65,57.18,57.58,1369
,2009-05-06 13:30,6,57.56,57.62,57.47,57.54,463
,2009-05-06 14:00,6,57.54,57.6,57.43,57.44,84
,2009-05-06 14:30,6,57.47,57.54,57.39,57.44,58
,2009-05-06 15:00,6,57.46,57.49,57.4,57.49,9
,2009-05-06 16:00,6,57.5,57.5,57.5,57.5,25
,2009-05-06 16:30,6,57.6,57.6,57.6,57.6,1
,2009-05-06 20:00,7,57.52,57.53,57.52,57.53,4
,2009-05-06 20:30,7,57.67,57.68,57.67,57.67,27
,2009-05-06 21:00,7,57.73,58.1,57.73,58.1,23
,2009-05-06 22:30,7,57.88,57.92,57.88,57.92,3
,2009-05-06 23:00,7,57.86,57.86,57.86,57.86,1
,2009-05-06 23:30,7,57.85,57.85,57.85,57.85,1
,2009-05-07 00:30,7,57.96,58.07,57.94,58.07,11
,2009-05-07 01:00,7,58.03,58.03,57.94,57.95,17
,2009-05-07 01:30,7,57.95,57.98,57.9,57.95,38
,2009-05-07 02:00,7,57.97,58,57.83,57.91,84
,2009-05-07 02:30,7,57.94,58.37,57.94,58.34,110
,2009-05-07 03:00,7,58.36,59.1,58.36,58.78,503
,2009-05-07 03:30,7,58.74,58.95,58.59,58.65,246
,2009-05-07 04:00,7,58.62,58.71,58.44,58.71,209
,2009-05-07 04:30,7,58.71,58.97,58.58,58.82,315
,2009-05-07 05:00,7,58.85,59.13,58.76,58.99,375
,2009-05-07 05:30,7,58.97,59.03,58.83,58.98,322
,2009-05-07 06:00,7,58.94,59.15,58.93,59.15,675
,2009-05-07 06:30,7,59.15,59.16,58.9,59.06,406
,2009-05-07 07:00,7,59.02,59.28,58.92,58.96,436
,2009-05-07 07:30,7,58.99,59.06,58.69,58.95,644
,2009-05-07 08:00,7,58.98,59.54,58.93,59.49,1301
,2009-05-07 08:30,7,59.46,59.63,59.06,59.06,1038
,2009-05-07 09:00,7,59.06,59.11,58.4,58.44,678
,2009-05-07 09:30,7,58.43,58.89,58.13,58.54,876
,2009-05-07 10:00,7,58.55,58.68,58.1,58.32,969
,2009-05-07 10:30,7,58.31,58.91,58.23,58.81,967
,2009-05-07 11:00,7,58.79,58.82,58.54,58.74,412
,2009-05-07 11:30,7,58.72,58.83,58.54,58.76,307
,2009-05-07 12:00,7,58.75,58.78,58.16,58.19,445
,2009-05-07 12:30,7,58.19,58.19,56.78,57.25,1767
,2009-05-07 13:00,7,57.23,58.1,56.72,57.98,1674
,2009-05-07 13:30,7,57.96,57.97,57.59,57.83,263
,2009-05-07 14:00,7,57.8,57.81,57.56,57.62,56
,2009-05-07 14:30,7,57.59,57.62,57.5,57.54,22
,2009-05-07 15:00,7,57.57,57.6,57.57,57.58,5
,2009-05-07 15:30,7,57.5,57.5,57.22,57.22,8
,2009-05-07 16:00,7,57.26,57.57,57.26,57.57,33
,2009-05-07 19:00,8,58.12,58.24,58.12,58.24,13
,2009-05-07 21:00,8,58.52,58.52,58.37,58.37,6
,2009-05-07 21:30,8,58.4,58.4,58.32,58.32,12
,2009-05-07 22:00,8,58.35,58.52,58.35,58.52,25
,2009-05-08 00:30,8,58.53,58.6,58.52,58.6,13
,2009-05-08 01:00,8,58.59,58.79,58.59,58.79,10
,2009-05-08 01:30,8,58.95,59.03,58.9,58.92,40
,2009-05-08 02:00,8,58.92,58.92,58.55,58.7,146
,2009-05-08 02:30,8,58.71,58.91,58.71,58.77,31
,2009-05-08 03:00,8,58.81,58.81,58.41,58.52,65
,2009-05-08 03:30,8,58.55,58.67,58.47,58.6,87
,2009-05-08 04:00,8,58.59,58.76,58.56,58.72,118
,2009-05-08 04:30,8,58.73,59.07,58.72,58.88,125
,2009-05-08 05:00,8,58.9,59,58.77,58.99,143
,2009-05-08 05:30,8,58.89,59.11,58.88,58.98,346
,2009-05-08 06:00,8,59.05,59.28,59.03,59.18,316
,2009-05-08 06:30,8,59.22,59.39,58.89,58.96,229
,2009-05-08 07:00,8,58.97,59.2,58.92,59.2,237
,2009-05-08 07:30,8,59.21,59.48,58.87,59.28,948
,2009-05-08 08:00,8,59.35,59.54,58.85,58.97,1121
,2009-05-08 08:30,8,58.96,59.24,58.72,58.88,929
,2009-05-08 09:00,8,58.92,58.93,58.54,58.75,588
,2009-05-08 09:30,8,58.73,58.85,58.39,58.55,289
,2009-05-08 10:00,8,58.54,58.71,58.33,58.51,717
,2009-05-08 10:30,8,58.52,58.88,58.42,58.83,734
,2009-05-08 11:00,8,58.8,59.18,58.76,58.91,421
,2009-05-08 11:30,8,58.92,59.23,58.91,59.16,297
,2009-05-08 12:00,8,59.14,59.36,59.12,59.27,494
,2009-05-08 12:30,8,59.26,59.5,59.11,59.24,597
,2009-05-08 13:00,8,59.32,59.84,59.32,59.68,1426
,2009-05-08 13:30,8,59.68,59.69,59.41,59.59,240
,2009-05-08 14:00,8,59.66,59.72,59.47,59.56,80
,2009-05-08 14:30,8,59.5,59.5,59.43,59.45,74
,2009-05-08 15:00,8,59.48,59.6,59.48,59.6,9
,2009-05-10 18:30,11,59.39,59.39,59.39,59.39,3
,2009-05-10 20:30,11,59.33,59.33,59.3,59.3,65
,2009-05-10 22:00,11,59.08,59.13,59.06,59.13,20
,2009-05-10 22:30,11,59.08,59.1,59.08,59.1,3
,2009-05-10 23:00,11,59.13,59.3,59.13,59.3,4
,2009-05-10 23:30,11,59.3,59.41,59.3,59.41,35
,2009-05-11 00:30,11,59.25,59.25,59.17,59.19,5
,2009-05-11 01:00,11,59.11,59.22,59.11,59.22,3
,2009-05-11 01:30,11,59.18,59.25,59.14,59.14,12
,2009-05-11 02:00,11,58.96,58.96,58.78,58.96,77
,2009-05-11 02:30,11,58.95,59.07,58.73,58.77,92
,2009-05-11 03:00,11,58.78,58.81,58.62,58.71,190
,2009-05-11 03:30,11,58.72,58.82,58.49,58.62,120
,2009-05-11 04:00,11,58.65,58.65,58.13,58.4,256
,2009-05-11 04:30,11,58.37,58.43,58.16,58.3,282
,2009-05-11 05:00,11,58.35,58.47,58.33,58.46,125
,2009-05-11 05:30,11,58.46,58.89,58.43,58.61,120
,2009-05-11 06:00,11,58.51,58.58,58.21,58.28,196
,2009-05-11 06:30,11,58.29,58.37,58.13,58.27,367
,2009-05-11 07:00,11,58.26,58.33,57.83,58.05,482
,2009-05-11 07:30,11,58.05,58.56,58.05,58.51,427
,2009-05-11 08:00,11,58.51,58.95,58.36,58.86,1132
,2009-05-11 08:30,11,58.88,58.89,58.38,58.75,485
,2009-05-11 09:00,11,58.65,59.3,58.65,58.97,970
,2009-05-11 09:30,11,58.93,59.54,58.8,58.95,1027
,2009-05-11 10:00,11,58.99,59.13,58.84,58.91,975
,2009-05-11 10:30,11,58.87,58.9,58.58,58.68,477
,2009-05-11 11:00,11,58.63,58.97,58.57,58.92,283
,2009-05-11 11:30,11,58.79,59,58.68,58.76,194
,2009-05-11 12:00,11,58.73,59.1,58.66,59.04,312
,2009-05-11 12:30,11,59.01,59.11,58.8,58.86,275
,2009-05-11 13:00,11,58.9,59.49,58.65,59.4,820
,2009-05-11 13:30,11,59.41,59.43,59.26,59.36,203
,2009-05-11 14:00,11,59.33,59.33,59.15,59.22,81
,2009-05-11 14:30,11,59.19,59.19,59,59,53
,2009-05-11 15:00,11,59.03,59.06,59,59.06,38
,2009-05-11 15:30,11,59.06,59.06,58.99,58.99,21
,2009-05-11 19:30,12,59.34,59.4,59.34,59.4,3
,2009-05-11 21:00,12,59.06,59.06,59.06,59.06,1
,2009-05-11 22:00,12,59.11,59.11,59.11,59.11,1
,2009-05-11 22:30,12,59.15,59.21,59.15,59.21,2
,2009-05-12 00:00,12,58.95,59.02,58.95,59.02,2
,2009-05-12 00:30,12,58.97,58.97,58.97,58.97,1
,2009-05-12 01:00,12,58.88,58.88,58.82,58.82,2
,2009-05-12 01:30,12,58.79,59.12,58.73,59.03,26
,2009-05-12 02:00,12,59,59.31,59,59.23,180
,2009-05-12 02:30,12,59.22,60.25,59.19,59.99,728
,2009-05-12 03:00,12,59.97,60.16,59.72,59.76,666
,2009-05-12 03:30,12,59.77,59.96,59.77,59.9,518
,2009-05-12 04:00,12,59.94,60.42,59.93,60.37,547
,2009-05-12 04:30,12,60.36,60.47,60.1,60.19,366
,2009-05-12 05:00,12,60.2,60.26,59.89,60.01,407
,2009-05-12 05:30,12,60,60.22,59.88,60.11,222
,2009-05-12 06:00,12,60.09,60.4,60.04,60.36,175
,2009-05-12 06:30,12,60.39,60.66,60.32,60.48,484
,2009-05-12 07:00,12,60.48,60.8,60.47,60.71,562
,2009-05-12 07:30,12,60.72,60.86,60.55,60.57,599
,2009-05-12 08:00,12,60.57,60.68,60.04,60.08,1443
,2009-05-12 08:30,12,60.1,60.2,59.63,60.05,665
,2009-05-12 09:00,12,60.05,60.16,59.66,59.95,652
,2009-05-12 09:30,12,59.96,59.96,59.35,59.58,767
,2009-05-12 10:00,12,59.61,59.92,59.33,59.47,1068
,2009-05-12 10:30,12,59.45,59.57,59.18,59.34,970
,2009-05-12 11:00,12,59.28,59.49,58.98,59.12,825
,2009-05-12 11:30,12,59.11,59.43,58.98,59.21,367
,2009-05-12 12:00,12,59.2,59.75,59.16,59.68,377
,2009-05-12 12:30,12,59.62,59.77,59.42,59.49,324
,2009-05-12 13:00,12,59.42,59.97,59.26,59.68,1300
,2009-05-12 13:30,12,59.67,59.82,59.51,59.82,388
,2009-05-12 14:00,12,59.81,59.89,59.7,59.83,120
,2009-05-12 14:30,12,59.83,59.83,59.66,59.69,117
,2009-05-12 15:00,12,59.67,59.72,59.61,59.63,25
,2009-05-12 15:30,12,59.88,60.31,59.88,60.31,43
,2009-05-12 16:00,12,60.18,60.23,60.18,60.23,5
,2009-05-12 19:30,13,60.48,60.48,60.48,60.48,1
,2009-05-12 20:00,13,60.43,60.43,60.43,60.43,26
,2009-05-12 20:30,13,60.35,60.37,60.35,60.35,22
,2009-05-12 23:00,13,60.5,60.5,60.5,60.5,1
,2009-05-13 00:30,13,60.39,60.58,60.39,60.58,7
,2009-05-13 01:00,13,60.66,60.66,60.33,60.33,30
,2009-05-13 01:30,13,60.41,60.63,60.41,60.63,38
,2009-05-13 02:00,13,60.63,60.7,60.47,60.52,243
,2009-05-13 02:30,13,60.51,60.6,60.39,60.57,259
,2009-05-13 03:00,13,60.56,60.62,60.17,60.27,431
,2009-05-13 03:30,13,60.28,60.52,60.28,60.44,211
,2009-05-13 04:00,13,60.42,60.59,60.37,60.49,308
,2009-05-13 04:30,13,60.5,60.55,60.25,60.25,286
,2009-05-13 05:00,13,60.24,60.26,60,60.2,345
,2009-05-13 05:30,13,60.16,60.27,59.89,59.91,393
,2009-05-13 06:00,13,60,60.22,59.82,60.02,601
,2009-05-13 06:30,13,60,60.09,59.69,59.7,377
,2009-05-13 07:00,13,59.7,59.99,59.61,59.98,541
,2009-05-13 07:30,13,59.97,59.97,59.43,59.79,674
,2009-05-13 08:00,13,59.75,59.93,59.32,59.47,958
,2009-05-13 08:30,13,59.46,59.55,59.19,59.48,703
,2009-05-13 09:00,13,59.45,60.38,59.39,60.35,941
,2009-05-13 09:30,13,60.42,60.47,59.51,59.61,3277
,2009-05-13 10:00,13,59.62,60.15,59.54,59.74,2224
,2009-05-13 10:30,13,59.74,59.87,59.5,59.57,861
,2009-05-13 11:00,13,59.58,60.05,59.51,59.88,942
,2009-05-13 11:30,13,59.85,59.89,59.49,59.51,419
,2009-05-13 12:00,13,59.51,59.62,58.98,59.04,1067
,2009-05-13 12:30,13,58.98,59.42,58.77,59.37,915
,2009-05-13 13:00,13,59.42,59.47,58.35,58.97,2018
,2009-05-13 13:30,13,58.98,59.11,58.89,59.07,343
,2009-05-13 14:00,13,59.09,59.09,58.8,58.83,221
,2009-05-13 14:30,13,58.88,59,58.78,58.78,180
,2009-05-13 15:00,13,58.81,58.91,58.78,58.81,22
,2009-05-13 15:30,13,58.89,58.89,58.83,58.83,4
,2009-05-13 16:00,13,58.7,58.7,58.61,58.64,61
,2009-05-13 19:00,14,58.79,58.79,58.74,58.78,6
,2009-05-13 19:30,14,58.73,58.79,58.73,58.79,5
,2009-05-13 20:00,14,58.73,58.75,58.72,58.72,3
,2009-05-13 21:00,14,58.62,58.64,58.55,58.64,8
,2009-05-13 21:30,14,58.62,58.62,58.61,58.62,4
,2009-05-13 22:00,14,58.59,58.59,58.57,58.57,2
,2009-05-13 22:30,14,58.59,58.59,58.46,58.46,7
,2009-05-13 23:00,14,58.45,58.45,58.22,58.22,23
,2009-05-13 23:30,14,58.26,58.33,58.26,58.3,56
,2009-05-14 00:00,14,58.3,58.3,58.27,58.29,26
,2009-05-14 00:30,14,58.34,58.46,58.34,58.44,6
,2009-05-14 01:00,14,58.45,58.51,58.4,58.51,18
,2009-05-14 01:30,14,58.57,58.68,58.57,58.65,7
,2009-05-14 02:00,14,58.68,58.77,58.3,58.42,158
,2009-05-14 02:30,14,58.37,58.63,58.37,58.43,172
,2009-05-14 03:00,14,58.45,58.46,57.88,57.96,868
,2009-05-14 03:30,14,58,58.05,57.54,57.73,885
,2009-05-14 04:00,14,57.82,58.07,57.74,57.93,342
,2009-05-14 04:30,14,57.94,58.14,57.92,58.06,636
,2009-05-14 05:00,14,58.04,58.07,57.78,57.8,351
,2009-05-14 05:30,14,57.8,57.85,57.56,57.79,457
,2009-05-14 06:00,14,57.75,57.91,57.74,57.8,469
,2009-05-14 06:30,14,57.8,58.06,57.64,58.02,551
,2009-05-14 07:00,14,58.02,58.1,57.85,57.98,279
,2009-05-14 07:30,14,57.97,58.06,57.66,57.93,668
,2009-05-14 08:00,14,57.92,58.51,57.91,58.43,1342
,2009-05-14 08:30,14,58.42,58.63,58.16,58.33,1284
,2009-05-14 09:00,14,58.35,58.57,58.1,58.14,810
,2009-05-14 09:30,14,58.14,58.4,57.96,58.19,1219
,2009-05-14 10:00,14,58.18,58.38,58.07,58.13,642
,2009-05-14 10:30,14,58.1,58.27,57.95,58.2,544
,2009-05-14 11:00,14,58.23,58.86,58.19,58.66,1453
,2009-05-14 11:30,14,58.65,58.73,58.46,58.63,314
,2009-05-14 12:00,14,58.5,58.61,58.3,58.44,331
,2009-05-14 12:30,14,58.4,58.81,58.4,58.76,508
,2009-05-14 13:00,14,58.78,59.85,58.78,59.37,3814
,2009-05-14 13:30,14,59.36,59.46,59.28,59.42,330
,2009-05-14 14:00,14,59.44,59.45,59.22,59.38,87
,2009-05-14 14:30,14,59.33,59.34,59.24,59.24,122
,2009-05-14 15:00,14,59.28,59.3,59.23,59.28,27
,2009-05-14 15:30,14,59.26,59.39,59.26,59.39,29
,2009-05-14 16:00,14,59.39,59.39,59.39,59.39,10
,2009-05-14 19:00,15,59.45,59.45,59.44,59.44,3
,2009-05-14 19:30,15,59.46,59.59,59.46,59.59,17
,2009-05-14 20:00,15,59.46,59.49,59.46,59.47,11
,2009-05-14 20:30,15,59.51,59.51,59.51,59.51,1
,2009-05-14 21:00,15,59.48,59.56,59.46,59.53,7
,2009-05-14 21:30,15,59.5,59.5,59.5,59.5,1
,2009-05-14 22:00,15,59.5,59.5,59.5,59.5,3
,2009-05-14 22:30,15,59.52,59.57,59.52,59.56,5
,2009-05-14 23:00,15,59.51,59.52,59.51,59.52,3
,2009-05-14 23:30,15,59.51,59.51,59.5,59.5,48
,2009-05-15 00:00,15,59.46,59.49,59.46,59.49,4
,2009-05-15 00:30,15,59.47,59.59,59.45,59.56,29
,2009-05-15 01:00,15,59.5,59.5,59.34,59.4,33
,2009-05-15 01:30,15,59.41,59.55,59.41,59.49,39
,2009-05-15 02:00,15,59.53,59.58,59.22,59.25,216
,2009-05-15 02:30,15,59.32,59.48,59.29,59.47,220
,2009-05-15 03:00,15,59.43,59.59,59.36,59.53,306
,2009-05-15 03:30,15,59.54,59.56,59.33,59.39,490
,2009-05-15 04:00,15,59.4,59.48,59.26,59.4,377
,2009-05-15 04:30,15,59.41,59.49,58.96,58.98,498
,2009-05-15 05:00,15,58.97,59.04,58.66,58.72,970
,2009-05-15 05:30,15,58.74,59.02,58.63,58.77,564
,2009-05-15 06:00,15,58.74,58.74,58.47,58.52,556
,2009-05-15 06:30,15,58.54,58.6,58.25,58.26,668
,2009-05-15 07:00,15,58.26,58.39,58.08,58.23,976
,2009-05-15 07:30,15,58.2,58.71,58.2,58.61,1023
,2009-05-15 08:00,15,58.66,58.69,58.11,58.42,1988
,2009-05-15 08:30,15,58.44,59.01,58.35,58.81,1607
,2009-05-15 09:00,15,58.81,58.94,58.57,58.88,844
,2009-05-15 09:30,15,58.87,59.22,58.75,58.76,1142
,2009-05-15 10:00,15,58.77,58.85,58.48,58.48,1188
,2009-05-15 10:30,15,58.48,58.64,58.25,58.27,1069
,2009-05-15 11:00,15,58.27,58.27,57.64,57.68,2878
,2009-05-15 11:30,15,57.68,57.68,57.11,57.19,2526
,2009-05-15 12:00,15,57.18,57.57,57.14,57.28,883
,2009-05-15 12:30,15,57.29,57.53,57.15,57.15,1135
,2009-05-15 13:00,15,57.17,57.69,56.74,57.11,4006
,2009-05-15 13:30,15,57.12,57.29,57.05,57.19,556
,2009-05-15 14:00,15,57.19,57.36,57.15,57.3,86
,2009-05-15 14:30,15,57.29,57.33,57.17,57.17,203
,2009-05-15 15:00,15,57.15,57.17,57.11,57.16,55
,2009-05-15 15:30,15,57.09,57.1,57.09,57.1,23
,2009-05-17 17:00,18,57.06,57.13,57.01,57.07,54
,2009-05-17 17:30,18,57.07,57.44,57.07,57.44,27
,2009-05-17 18:00,18,57.45,57.45,57.4,57.4,14
,2009-05-17 18:30,18,57.4,57.4,57.4,57.4,22
,2009-05-17 19:00,18,57.21,57.21,57.16,57.16,13
,2009-05-17 19:30,18,57.14,57.14,56.97,57.12,11
,2009-05-17 20:00,18,57.1,57.1,56.93,57.09,17
,2009-05-17 20:30,18,56.93,56.93,56.89,56.92,5
,2009-05-17 21:00,18,56.85,56.98,56.85,56.89,10
,2009-05-17 21:30,18,56.97,57,56.97,56.98,4
,2009-05-17 22:00,18,56.95,56.95,56.95,56.95,3
,2009-05-17 22:30,18,56.98,57.05,56.98,57.03,3
,2009-05-17 23:00,18,57.03,57.1,57.02,57.1,17
,2009-05-17 23:30,18,57.19,57.25,57.16,57.25,17
,2009-05-18 00:00,18,57.26,57.3,57.26,57.3,4
,2009-05-18 00:30,18,57.24,57.3,57.24,57.25,10
,2009-05-18 01:00,18,57.2,57.41,57.2,57.41,23
,2009-05-18 01:30,18,57.45,57.5,57.35,57.45,64
,2009-05-18 02:00,18,57.47,57.65,57.45,57.59,184
,2009-05-18 02:30,18,57.59,57.73,57.55,57.67,98
,2009-05-18 03:00,18,57.68,57.68,57.46,57.48,334
,2009-05-18 03:30,18,57.5,57.56,57.17,57.48,735
,2009-05-18 04:00,18,57.51,57.7,57.43,57.68,364
,2009-05-18 04:30,18,57.7,57.72,57.58,57.67,233
,2009-05-18 05:00,18,57.66,57.96,57.65,57.85,668
,2009-05-18 05:30,18,57.88,57.99,57.76,57.82,781
,2009-05-18 06:00,18,57.84,58.1,57.76,58.09,849
,2009-05-18 06:30,18,58.09,58.28,58.04,58.27,728
,2009-05-18 07:00,18,58.28,58.42,58.11,58.38,1095
,2009-05-18 07:30,18,58.38,58.86,58.3,58.8,1882
,2009-05-18 08:00,18,58.81,59.16,58.58,58.69,2918
,2009-05-18 08:30,18,58.68,58.86,58.45,58.64,1742
,2009-05-18 09:00,18,58.69,58.93,58.45,58.7,1323
,2009-05-18 09:30,18,58.7,59,58.58,58.95,1262
,2009-05-18 10:00,18,58.95,59.05,58.52,58.59,2053
,2009-05-18 10:30,18,58.59,58.8,58.55,58.65,1137
,2009-05-18 11:00,18,58.65,58.93,58.54,58.88,621
,2009-05-18 11:30,18,58.89,59.43,58.8,59.39,2311
,2009-05-18 12:00,18,59.39,59.79,59.21,59.44,2003
,2009-05-18 12:30,18,59.41,59.84,59.14,59.68,1964
,2009-05-18 13:00,18,59.73,59.92,59.31,59.56,3270
,2009-05-18 13:30,18,59.55,59.75,59.51,59.61,762
,2009-05-18 14:00,18,59.64,59.71,59.58,59.7,210
,2009-05-18 14:30,18,59.68,59.85,59.67,59.75,107
,2009-05-18 15:00,18,59.77,59.8,59.62,59.63,281
,2009-05-18 15:30,18,59.66,59.66,59.6,59.63,72
,2009-05-18 16:00,18,59.69,59.69,59.69,59.69,2
,2009-05-18 19:30,19,59.64,59.65,59.64,59.65,8
,2009-05-18 20:00,19,59.57,59.57,59.44,59.44,34
,2009-05-18 20:30,19,59.55,59.55,59.5,59.5,4
,2009-05-18 21:00,19,59.49,59.49,59.4,59.47,151
,2009-05-18 21:30,19,59.46,59.5,59.46,59.49,5
,2009-05-18 22:00,19,59.5,59.58,59.5,59.58,8
,2009-05-18 22:30,19,59.52,59.54,59.49,59.52,10
,2009-05-18 23:00,19,59.56,59.69,59.56,59.69,30
,2009-05-18 23:30,19,59.75,59.81,59.73,59.76,25
,2009-05-19 00:00,19,59.83,60.46,59.83,60.46,263
,2009-05-19 00:30,19,60.49,60.55,60.34,60.42,51
,2009-05-19 01:00,19,60.39,60.57,60.39,60.56,54
,2009-05-19 01:30,19,60.57,60.97,60.54,60.86,326
,2009-05-19 02:00,19,60.82,60.87,60.58,60.59,258
,2009-05-19 02:30,19,60.6,60.64,60.37,60.62,482
,2009-05-19 03:00,19,60.62,60.75,60.49,60.57,535
,2009-05-19 03:30,19,60.61,60.78,60.51,60.64,823
,2009-05-19 04:00,19,60.65,60.73,60.32,60.48,668
,2009-05-19 04:30,19,60.48,60.48,60.23,60.32,373
,2009-05-19 05:00,19,60.31,60.42,60.16,60.41,519
,2009-05-19 05:30,19,60.41,60.62,60.23,60.46,621
,2009-05-19 06:00,19,60.51,60.54,60.31,60.31,313
,2009-05-19 06:30,19,60.32,60.32,59.89,60.08,914
,2009-05-19 07:00,19,60.07,60.44,60.04,60.26,959
,2009-05-19 07:30,19,60.26,60.26,59.58,59.62,1772
,2009-05-19 08:00,19,59.62,60.05,59.48,59.94,2541
,2009-05-19 08:30,19,59.92,60.09,59.11,59.11,3073
,2009-05-19 09:00,19,59.11,59.75,58.99,59.7,3400
,2009-05-19 09:30,19,59.73,59.91,59.22,59.23,2141
,2009-05-19 10:00,19,59.21,59.48,58.93,59.44,3198
,2009-05-19 10:30,19,59.44,59.79,59.43,59.65,1614
,2009-05-19 11:00,19,59.63,60.13,59.51,60.1,1505
,2009-05-19 11:30,19,60.1,60.12,59.67,59.67,1064
,2009-05-19 12:00,19,59.68,60.4,59.68,60.22,2438
,2009-05-19 12:30,19,60.21,60.4,59.88,60.14,955
,2009-05-19 13:00,19,60.16,60.28,59.86,60.1,2466
,2009-05-19 13:30,19,60.08,60.09,59.98,60.06,630
,2009-05-19 14:00,19,60.06,60.11,60.02,60.11,386
,2009-05-19 14:30,19,60.09,60.1,59.91,59.91,515
,2009-05-19 15:00,19,59.97,60.13,59.9,60.13,160
,2009-05-19 15:30,19,60.13,60.5,60.12,60.3,419
,2009-05-19 16:00,19,60.3,60.3,60.1,60.1,345
,2009-05-19 19:00,20,60.1,60.11,60.09,60.09,5
,2009-05-19 19:30,20,59.99,60,59.9,59.94,56
,2009-05-19 20:00,20,60,60,60,60,12
,2009-05-19 20:30,20,60,60,59.94,59.94,13
,2009-05-19 21:00,20,59.98,60,59.9,59.9,42
,2009-05-19 21:30,20,59.89,60.54,59.89,60.45,140
,2009-05-19 22:00,20,60.4,60.55,60.35,60.55,64
,2009-05-19 22:30,20,60.41,60.44,60.41,60.44,5
,2009-05-19 23:30,20,60.4,60.48,60.33,60.48,6
,2009-05-20 00:00,20,60.53,60.6,60.53,60.55,27
,2009-05-20 00:30,20,60.62,60.64,60.4,60.49,19
,2009-05-20 01:00,20,60.46,60.51,60.4,60.47,24
,2009-05-20 01:30,20,60.48,60.48,60.2,60.26,81
,2009-05-20 02:00,20,60.23,60.39,60.15,60.27,139
,2009-05-20 02:30,20,60.26,60.65,60.25,60.47,509
,2009-05-20 03:00,20,60.41,60.62,60.37,60.52,279
,2009-05-20 03:30,20,60.54,60.62,60.41,60.59,325
,2009-05-20 04:00,20,60.61,60.73,60.56,60.64,673
,2009-05-20 04:30,20,60.66,60.74,60.46,60.47,291
,2009-05-20 05:00,20,60.48,60.62,60.24,60.57,616
,2009-05-20 05:30,20,60.6,60.72,60.54,60.63,280
,2009-05-20 06:00,20,60.59,60.64,60.39,60.49,334
,2009-05-20 06:30,20,60.48,60.79,60.43,60.64,401
,2009-05-20 07:00,20,60.69,60.75,60.4,60.62,656
,2009-05-20 07:30,20,60.63,60.87,60.58,60.58,1251
,2009-05-20 08:00,20,60.59,61.46,60.59,61.25,3837
,2009-05-20 08:30,20,61.24,61.76,61.13,61.59,2635
,2009-05-20 09:00,20,61.59,61.87,61.57,61.71,1894
,2009-05-20 09:30,20,61.73,62.07,61.32,61.43,5759
,2009-05-20 10:00,20,61.4,61.68,61.17,61.48,2277
,2009-05-20 10:30,20,61.48,61.67,61.34,61.35,1657
,2009-05-20 11:00,20,61.35,61.75,61.32,61.59,1147
,2009-05-20 11:30,20,61.6,61.65,61.31,61.45,1576
,2009-05-20 12:00,20,61.46,61.72,61.13,61.7,2094
,2009-05-20 12:30,20,61.68,62.07,61.55,61.93,3585
,2009-05-20 13:00,20,61.95,62.13,61.35,62.04,4249
,2009-05-20 13:30,20,62.03,62.25,61.94,62.21,1126
,2009-05-20 14:00,20,62.19,62.19,61.92,61.95,314
,2009-05-20 14:30,20,61.95,62.05,61.79,61.86,374
,2009-05-20 15:00,20,61.86,61.86,61.73,61.77,220
,2009-05-20 15:30,20,61.78,61.82,61.76,61.78,20
,2009-05-20 16:00,20,61.74,61.74,61.65,61.65,13
,2009-05-20 16:30,20,61.65,61.65,61.65,61.65,10
,2009-05-20 19:00,21,61.5,61.58,61.47,61.47,32
,2009-05-20 19:30,21,61.45,61.45,61.45,61.45,1
,2009-05-20 20:00,21,61.53,61.67,61.52,61.66,24
,2009-05-20 20:30,21,61.53,61.53,61.5,61.5,5
,2009-05-20 21:00,21,61.46,61.49,61.45,61.48,12
,2009-05-20 21:30,21,61.5,61.5,61.44,61.5,15
,2009-05-20 22:00,21,61.43,61.43,61.42,61.42,2
,2009-05-20 23:00,21,61.44,61.55,61.44,61.55,7
,2009-05-20 23:30,21,61.61,61.64,61.56,61.56,24
,2009-05-21 00:00,21,61.6,61.66,61.6,61.66,2
,2009-05-21 00:30,21,61.7,61.7,61.5,61.6,33
,2009-05-21 01:00,21,61.55,61.7,61.55,61.62,54
,2009-05-21 01:30,21,61.62,61.62,61.45,61.57,69
,2009-05-21 02:00,21,61.56,61.79,61.54,61.7,90
,2009-05-21 02:30,21,61.75,61.84,61.48,61.6,301
,2009-05-21 03:00,21,61.6,61.68,61.2,61.25,602
,2009-05-21 03:30,21,61.26,61.43,60.74,60.94,1750
,2009-05-21 04:00,21,60.94,61.04,60.56,60.68,1320
,2009-05-21 04:30,21,60.66,60.96,60.59,60.79,857
,2009-05-21 05:00,21,60.75,60.83,60.5,60.73,768
,2009-05-21 05:30,21,60.72,60.94,60.63,60.93,415
,2009-05-21 06:00,21,60.92,60.96,60.51,60.58,1746
,2009-05-21 06:30,21,60.55,60.81,60.5,60.76,767
,2009-05-21 07:00,21,60.76,60.78,60.55,60.77,1046
,2009-05-21 07:30,21,60.75,61,60.6,60.82,1859
,2009-05-21 08:00,21,60.81,60.83,60.2,60.55,3478
,2009-05-21 08:30,21,60.56,60.69,60.35,60.52,1150
,2009-05-21 09:00,21,60.57,60.62,60.1,60.19,1153
,2009-05-21 09:30,21,60.18,60.32,60.03,60.25,2520
,2009-05-21 10:00,21,60.26,60.4,59.92,60.36,1745
,2009-05-21 10:30,21,60.33,60.67,60.25,60.67,2342
,2009-05-21 11:00,21,60.67,60.82,60.43,60.43,1480
,2009-05-21 11:30,21,60.43,61.1,60.42,61.06,2967
,2009-05-21 12:00,21,61.04,61.2,60.73,60.9,2471
,2009-05-21 12:30,21,60.93,61.35,60.92,61.35,2045
,2009-05-21 13:00,21,61.35,61.48,60.66,61.01,5511
,2009-05-21 13:30,21,60.99,61.08,60.7,60.9,1328
,2009-05-21 14:00,21,60.93,61.03,60.87,60.92,196
,2009-05-21 14:30,21,60.92,61.03,60.91,61,209
,2009-05-21 15:00,21,61.01,61.24,61,61.24,111
,2009-05-21 15:30,21,61.14,61.15,61.01,61.08,12
,2009-05-21 16:00,21,60.95,61.07,60.95,61.07,4
,2009-05-21 19:00,22,61.2,61.31,61.2,61.31,2
,2009-05-21 19:30,22,61.28,61.33,61.28,61.33,3
,2009-05-21 20:00,22,61.45,61.45,61.45,61.45,1
,2009-05-21 20:30,22,61.58,61.58,61.58,61.58,1
,2009-05-21 21:00,22,61.54,61.57,61.46,61.46,6
,2009-05-21 21:30,22,61.56,61.56,61.55,61.55,3
,2009-05-21 22:00,22,61.56,61.56,61.56,61.56,1
,2009-05-21 22:30,22,61.56,61.64,61.56,61.64,8
,2009-05-21 23:00,22,61.63,61.63,61.55,61.57,19
,2009-05-21 23:30,22,61.54,61.6,61.54,61.56,17
,2009-05-22 00:30,22,61.59,61.64,61.48,61.49,61
,2009-05-22 01:00,22,61.46,61.55,61.42,61.42,77
,2009-05-22 01:30,22,61.42,61.49,61.28,61.49,62
,2009-05-22 02:00,22,61.53,61.68,61.49,61.68,155
,2009-05-22 02:30,22,61.61,61.64,61.19,61.3,311
,2009-05-22 03:00,22,61.33,61.48,61.2,61.3,260
,2009-05-22 03:30,22,61.31,61.82,61.3,61.71,693
,2009-05-22 04:00,22,61.74,61.81,61.55,61.64,374
,2009-05-22 04:30,22,61.62,61.68,61.35,61.45,380
,2009-05-22 05:00,22,61.5,61.64,61.43,61.61,303
,2009-05-22 05:30,22,61.63,61.63,61.45,61.51,208
,2009-05-22 06:00,22,61.53,61.58,61.39,61.44,381
,2009-05-22 06:30,22,61.5,61.75,61.47,61.73,588
,2009-05-22 07:00,22,61.74,61.97,61.65,61.89,745
,2009-05-22 07:30,22,61.86,61.95,61.56,61.7,895
,2009-05-22 08:00,22,61.71,61.82,60.99,61.15,3392
,2009-05-22 08:30,22,61.13,61.3,60.48,60.8,2462
,2009-05-22 09:00,22,60.89,61.21,60.85,61.03,2058
,2009-05-22 09:30,22,60.97,61.16,60.84,60.96,774
,2009-05-22 10:00,22,60.96,61.26,60.89,60.94,1409
,2009-05-22 10:30,22,60.94,61.03,60.76,60.95,999
,2009-05-22 11:00,22,60.95,61.06,60.85,60.94,534
,2009-05-22 11:30,22,60.97,61.04,60.82,60.97,647
,2009-05-22 12:00,22,60.97,61.34,60.95,61.28,964
,2009-05-22 12:30,22,61.29,61.3,61.08,61.2,1099
,2009-05-22 13:00,22,61.19,61.72,61,61.68,3067
,2009-05-22 13:30,22,61.67,61.68,61.55,61.56,757
,2009-05-22 14:00,22,61.57,61.64,61.47,61.47,182
,2009-05-22 14:30,22,61.46,61.61,61.44,61.56,144
,2009-05-22 15:00,22,61.57,61.57,61.45,61.54,38
,2009-05-22 15:30,22,61.48,61.5,61.48,61.48,10
,2009-05-24 17:00,25,61.8,62,61.8,62,42
,2009-05-24 17:30,25,61.98,62.13,61.97,62.09,66
,2009-05-24 18:00,25,62.09,62.09,62.09,62.09,2
,2009-05-24 18:30,25,61.98,61.99,61.98,61.99,4
,2009-05-24 19:00,25,61.94,61.94,61.86,61.86,9
,2009-05-24 19:30,25,61.88,61.88,61.88,61.88,3
,2009-05-24 20:00,25,61.92,61.92,61.83,61.83,12
,2009-05-24 20:30,25,61.73,61.73,61.73,61.73,16
,2009-05-24 21:00,25,61.63,61.63,61.62,61.62,4
,2009-05-24 21:30,25,61.53,61.53,61.3,61.34,7
,2009-05-24 22:00,25,61.34,61.36,61.34,61.36,2
,2009-05-24 23:00,25,61.38,61.38,61.38,61.38,7
,2009-05-24 23:30,25,61.34,61.34,61.34,61.34,1
,2009-05-25 00:00,25,61.31,61.4,61.31,61.4,10
,2009-05-25 00:30,25,61.37,61.37,61.3,61.3,13
,2009-05-25 01:00,25,61.32,61.33,61.28,61.33,4
,2009-05-25 01:30,25,61.38,61.38,61.38,61.38,1
,2009-05-25 02:30,25,61.36,61.44,61.19,61.2,37
,2009-05-25 03:00,25,61.19,61.19,60.9,61,194
,2009-05-25 03:30,25,60.99,61.03,60.89,60.9,80
,2009-05-25 04:00,25,60.9,61.04,60.9,61.02,22
,2009-05-25 04:30,25,61.01,61.05,60.93,61.02,17
,2009-05-25 05:00,25,60.98,60.98,60.9,60.91,45
,2009-05-25 05:30,25,60.91,61.1,60.89,61.09,40
,2009-05-25 06:00,25,61.1,61.1,61.09,61.09,13
,2009-05-25 06:30,25,61.1,61.1,60.98,61,10
,2009-05-25 07:00,25,61.02,61.18,61,61.17,38
,2009-05-25 07:30,25,61.11,61.11,61.03,61.03,18
,2009-05-25 08:00,25,61.04,61.08,61.02,61.08,32
,2009-05-25 08:30,25,61.02,61.03,60.99,60.99,13
,2009-05-25 09:00,25,61.01,61.06,60.97,61.03,60
,2009-05-25 09:30,25,61.07,61.16,61.07,61.1,25
,2009-05-25 10:00,25,61.09,61.28,61.07,61.28,135
,2009-05-25 10:30,25,61.23,61.28,61.21,61.21,43
,2009-05-25 11:00,25,61.24,61.24,61.16,61.22,18
,2009-05-25 11:30,25,61.23,61.29,61.13,61.19,42
,2009-05-25 12:00,25,61.19,61.29,60.85,60.85,43
,2009-05-25 19:00,26,61.2,61.35,61.2,61.35,3
,2009-05-25 19:30,26,61.31,61.46,61.31,61.43,16
,2009-05-25 20:00,26,61.37,61.37,61.36,61.36,3
,2009-05-25 20:30,26,61.33,61.33,61.33,61.33,1
,2009-05-25 21:00,26,61.17,61.17,60.96,61,101
,2009-05-25 21:30,26,61.01,61.01,60.96,60.96,3
,2009-05-25 22:30,26,60.93,60.93,60.91,60.93,24
,2009-05-25 23:30,26,60.99,61.02,60.99,61.02,2
,2009-05-26 00:30,26,60.85,60.92,60.81,60.92,8
,2009-05-26 01:00,26,60.93,60.98,60.76,60.8,121
,2009-05-26 01:30,26,60.78,60.78,60.54,60.54,105
,2009-05-26 02:00,26,60.54,60.65,60.51,60.54,163
,2009-05-26 02:30,26,60.5,60.66,60.36,60.61,255
,2009-05-26 03:00,26,60.54,60.68,60.2,60.34,529
,2009-05-26 03:30,26,60.37,60.41,59.94,60.1,749
,2009-05-26 04:00,26,60.08,60.09,59.52,59.73,1250
,2009-05-26 04:30,26,59.73,60,59.73,59.87,645
,2009-05-26 05:00,26,59.8,59.88,59.71,59.82,396
,2009-05-26 05:30,26,59.8,59.9,59.71,59.87,290
,2009-05-26 06:00,26,59.85,60.38,59.78,60.38,934
,2009-05-26 06:30,26,60.36,60.48,60.22,60.31,616
,2009-05-26 07:00,26,60.24,60.77,60.24,60.57,929
,2009-05-26 07:30,26,60.62,60.63,60.3,60.51,856
,2009-05-26 08:00,26,60.49,60.49,59.6,59.78,2937
,2009-05-26 08:30,26,59.8,60.44,59.76,60.42,3026
,2009-05-26 09:00,26,60.74,61.72,60.71,61.35,4388
,2009-05-26 09:30,26,61.35,61.73,61.33,61.49,3196
,2009-05-26 10:00,26,61.46,61.68,61.31,61.39,2124
,2009-05-26 10:30,26,61.39,61.84,61.39,61.54,2256
,2009-05-26 11:00,26,61.56,61.74,61.44,61.68,1160
,2009-05-26 11:30,26,61.66,61.97,61.6,61.87,1751
,2009-05-26 12:00,26,61.88,61.92,61.62,61.76,874
,2009-05-26 12:30,26,61.77,61.97,61.62,61.95,1361
,2009-05-26 13:00,26,61.95,62.5,61.83,62.45,4918
,2009-05-26 13:30,26,62.44,62.44,62.3,62.31,833
,2009-05-26 14:00,26,62.29,62.4,62.25,62.34,137
,2009-05-26 14:30,26,62.3,62.41,62.23,62.24,171
,2009-05-26 15:00,26,62.28,62.43,62.28,62.43,40
,2009-05-26 15:30,26,62.4,62.46,62.4,62.46,37
,2009-05-26 16:00,26,62.45,62.55,62.44,62.55,29
,2009-05-26 19:00,27,62.7,62.7,62.64,62.64,9
,2009-05-26 19:30,27,62.67,62.72,62.66,62.67,8
,2009-05-26 20:00,27,62.45,62.48,62.43,62.48,3
,2009-05-26 20:30,27,62.44,62.44,62.26,62.3,36
,2009-05-26 21:00,27,62.37,62.37,62.25,62.25,16
,2009-05-26 21:30,27,62.23,62.27,62.2,62.24,52
,2009-05-26 22:00,27,62.24,62.41,62.24,62.41,30
,2009-05-26 22:30,27,62.43,62.53,62.42,62.5,81
,2009-05-26 23:00,27,62.5,62.5,62.43,62.48,24
,2009-05-26 23:30,27,62.39,62.39,62.39,62.39,1
,2009-05-27 00:00,27,62.48,62.52,62.48,62.52,4
,2009-05-27 00:30,27,62.49,62.5,62.47,62.47,6
,2009-05-27 01:00,27,62.53,62.75,62.53,62.74,175
,2009-05-27 01:30,27,62.74,62.93,62.63,62.68,119
,2009-05-27 02:00,27,62.68,63.03,62.65,62.76,287
,2009-05-27 02:30,27,62.78,62.95,62.76,62.84,295
,2009-05-27 03:00,27,62.93,63.45,62.93,63.24,1177
,2009-05-27 03:30,27,63.24,63.28,63.11,63.15,223
,2009-05-27 04:00,27,63.15,63.21,62.98,63.13,429
,2009-05-27 04:30,27,63.12,63.21,63.01,63.07,302
,2009-05-27 05:00,27,63.05,63.2,62.92,63.2,323
,2009-05-27 05:30,27,63.17,63.22,63.05,63.05,217
,2009-05-27 06:00,27,63.07,63.15,62.74,62.87,400
,2009-05-27 06:30,27,62.87,62.97,62.68,62.9,556
,2009-05-27 07:00,27,62.9,62.98,62.56,62.79,835
,2009-05-27 07:30,27,62.78,63.03,62.71,62.92,1226
,2009-05-27 08:00,27,62.91,63.33,62.56,63.2,2749
,2009-05-27 08:30,27,63.18,63.27,62.8,62.97,4125
,2009-05-27 09:00,27,62.99,63.12,62.26,62.46,4611
,2009-05-27 09:30,27,62.49,62.74,62.38,62.61,1325
,2009-05-27 10:00,27,62.6,63,62.46,62.96,2840
,2009-05-27 10:30,27,62.96,63.19,62.9,63.1,1669
,2009-05-27 11:00,27,63.1,63.66,63.1,63.59,2352
,2009-05-27 11:30,27,63.58,63.81,63.28,63.45,2834
,2009-05-27 12:00,27,63.45,63.71,63.41,63.45,903
,2009-05-27 12:30,27,63.48,63.48,62.82,63.15,3406
,2009-05-27 13:00,27,63.12,63.62,62.87,63.46,5355
,2009-05-27 13:30,27,63.46,63.47,63.26,63.3,577
,2009-05-27 14:00,27,63.29,63.43,63.14,63.15,219
,2009-05-27 14:30,27,63.17,63.23,63.1,63.13,267
,2009-05-27 15:00,27,63.14,63.15,63,63.15,97
,2009-05-27 15:30,27,63.19,63.19,62.85,62.96,136
,2009-05-27 16:00,27,62.95,63,62.95,63,11
,2009-05-27 20:00,28,62.88,62.92,62.85,62.85,3
,2009-05-27 20:30,28,62.96,62.96,62.96,62.96,1
,2009-05-27 21:00,28,62.97,63.03,62.97,63.03,3
,2009-05-27 22:00,28,62.91,62.91,62.88,62.88,5
,2009-05-27 22:30,28,62.85,62.96,62.83,62.96,43
,2009-05-27 23:00,28,62.9,62.95,62.9,62.9,20
,2009-05-27 23:30,28,62.88,62.89,62.88,62.89,13
,2009-05-28 00:00,28,62.89,62.89,62.89,62.89,11
,2009-05-28 00:30,28,62.9,62.9,62.8,62.87,71
,2009-05-28 01:00,28,62.86,62.9,62.86,62.88,53
,2009-05-28 01:30,28,62.87,62.89,62.78,62.83,9
,2009-05-28 02:00,28,62.78,63.03,62.77,63.02,153
,2009-05-28 02:30,28,63.11,63.37,63.02,63.31,373
,2009-05-28 03:00,28,63.27,63.32,63.09,63.18,246
,2009-05-28 03:30,28,63.21,63.23,63.03,63.17,597
,2009-05-28 04:00,28,63.15,63.54,63.15,63.35,547
,2009-05-28 04:30,28,63.37,63.45,63.33,63.45,291
,2009-05-28 05:00,28,63.45,63.58,63.31,63.46,471
,2009-05-28 05:30,28,63.44,63.57,63.33,63.53,301
,2009-05-28 06:00,28,63.52,63.99,63.49,63.57,879
,2009-05-28 06:30,28,63.57,63.75,63.38,63.47,544
,2009-05-28 07:00,28,63.48,63.52,63.23,63.37,674
,2009-05-28 07:30,28,63.36,63.78,63.36,63.44,1097
,2009-05-28 08:00,28,63.47,63.91,63.39,63.91,1270
,2009-05-28 08:30,28,63.9,64.17,63.87,64.07,1876
,2009-05-28 09:00,28,64.08,64.08,63.66,63.85,1870
,2009-05-28 09:30,28,63.87,64.47,63.84,64.44,2237
,2009-05-28 10:00,28,64.47,64.85,64.34,64.72,4154
,2009-05-28 10:30,28,64.73,64.9,64.35,64.48,2382
,2009-05-28 11:00,28,64.55,64.85,64.36,64.6,1411
,2009-05-28 11:30,28,64.57,64.71,64.44,64.54,1060
,2009-05-28 12:00,28,64.57,65.23,64.56,65.11,1821
,2009-05-28 12:30,28,65.11,65.2,64.77,65.08,2835
,2009-05-28 13:00,28,65.13,65.44,64.93,65.01,5760
,2009-05-28 13:30,28,65,65.08,64.85,64.88,891
,2009-05-28 14:00,28,64.89,64.94,64.82,64.91,88
,2009-05-28 14:30,28,64.89,64.89,64.57,64.57,185
,2009-05-28 15:00,28,64.57,64.78,64.57,64.78,177
,2009-05-28 15:30,28,64.79,64.84,64.79,64.84,70
,2009-05-28 16:00,28,64.84,64.85,64.79,64.8,38
,2009-05-28 16:30,28,64.83,64.83,64.83,64.83,1
,2009-05-28 19:00,29,64.78,64.78,64.78,64.78,2
,2009-05-28 19:30,29,64.8,64.87,64.74,64.75,8
,2009-05-28 20:00,29,64.76,64.76,64.76,64.76,1
,2009-05-28 20:30,29,64.76,64.76,64.76,64.76,5
,2009-05-28 22:30,29,64.85,64.85,64.85,64.85,8
,2009-05-28 23:00,29,64.84,65,64.83,65,49
,2009-05-28 23:30,29,65.12,65.2,65.1,65.16,24
,2009-05-29 00:00,29,65.18,65.2,65.15,65.2,12
,2009-05-29 00:30,29,65.25,65.32,65.21,65.3,52
,2009-05-29 01:00,29,65.3,65.38,65.29,65.36,72
,2009-05-29 01:30,29,65.42,65.68,65.37,65.62,328
,2009-05-29 02:00,29,65.5,65.5,65.17,65.41,257
,2009-05-29 02:30,29,65.44,65.71,65.41,65.66,530
,2009-05-29 03:00,29,65.66,65.66,65.47,65.56,310
,2009-05-29 03:30,29,65.59,65.68,65.54,65.6,251
,2009-05-29 04:00,29,65.61,65.91,65.56,65.83,720
,2009-05-29 04:30,29,65.89,66,65.77,65.91,364
,2009-05-29 05:00,29,65.9,66.14,65.78,66.09,690
,2009-05-29 05:30,29,66.09,66.23,66.06,66.19,276
,2009-05-29 06:00,29,66.2,66.26,66.05,66.21,700
,2009-05-29 06:30,29,66.2,66.21,65.97,66.12,306
,2009-05-29 07:00,29,66.12,66.32,66.04,66.09,962
,2009-05-29 07:30,29,66.07,66.17,65.92,66.15,1262
,2009-05-29 08:00,29,66.16,66.46,65.82,66.35,3530
,2009-05-29 08:30,29,66.35,66.39,65.74,65.84,1866
,2009-05-29 09:00,29,65.85,66.1,65.7,66.03,2333
,2009-05-29 09:30,29,66.03,66.15,65.82,66.12,1580
,2009-05-29 10:00,29,66.15,66.4,66.07,66.25,2809
,2009-05-29 10:30,29,66.22,66.41,65.94,65.96,1669
,2009-05-29 11:00,29,65.96,66.21,65.91,65.92,1137
,2009-05-29 11:30,29,65.91,66.02,65.82,65.97,985
,2009-05-29 12:00,29,65.98,66.15,65.16,65.19,4591
,2009-05-29 12:30,29,65.19,65.63,65.18,65.55,2092
,2009-05-29 13:00,29,65.56,66.44,65.56,66.3,4982
,2009-05-29 13:30,29,66.3,66.33,66.16,66.33,1202
,2009-05-29 14:00,29,66.3,66.37,66.24,66.35,251
,2009-05-29 14:30,29,66.35,66.5,66.3,66.5,171
,2009-05-29 15:00,29,66.46,66.56,66.35,66.53,172
,2009-05-29 15:30,29,66.55,66.59,66.51,66.54,45
,2009-05-29 16:00,29,66.5,66.58,66.5,66.58,11
,2009-05-31 17:00,1,66.46,66.46,66.46,66.46,1
,2009-05-31 17:30,1,66.51,66.67,66.4,66.4,10
,2009-05-31 18:00,1,66.35,66.5,66.35,66.5,4
,2009-05-31 19:00,1,66.4,66.47,66.4,66.41,20
,2009-05-31 20:00,1,66.46,66.74,66.46,66.74,8
,2009-05-31 20:30,1,66.84,66.95,66.84,66.95,17
,2009-05-31 21:00,1,66.88,66.95,66.88,66.95,30
,2009-05-31 21:30,1,66.95,66.97,66.87,66.87,48
,2009-05-31 22:00,1,66.82,66.9,66.79,66.9,19
,2009-05-31 22:30,1,66.95,66.96,66.95,66.96,9
,2009-05-31 23:30,1,66.97,67.1,66.97,67.1,30
,2009-06-01 00:00,1,67.1,67.18,67.1,67.1,35
,2009-06-01 00:30,1,67.08,67.14,67.01,67.14,11
,2009-06-01 01:00,1,67.14,67.32,67.11,67.27,91
,2009-06-01 01:30,1,67.26,67.71,67.26,67.58,241
,2009-06-01 02:00,1,67.58,67.76,67.56,67.72,273
,2009-06-01 02:30,1,67.71,67.86,67.56,67.68,341
,2009-06-01 03:00,1,67.69,68.25,67.55,68.24,782
,2009-06-01 03:30,1,68.24,68.32,67.85,67.97,852
,2009-06-01 04:00,1,67.97,67.97,67.65,67.79,322
,2009-06-01 04:30,1,67.88,68.15,67.74,67.98,244
,2009-06-01 05:00,1,68,68.24,67.95,68,812
,2009-06-01 05:30,1,67.97,67.99,67.81,67.85,195
,2009-06-01 06:00,1,67.84,68.05,67.75,67.83,378
,2009-06-01 06:30,1,67.85,67.92,67.62,67.63,441
,2009-06-01 07:00,1,67.63,67.89,67.62,67.82,571
,2009-06-01 07:30,1,67.83,68.08,67.69,67.82,1174
,2009-06-01 08:00,1,67.87,67.97,67.31,67.54,3098
,2009-06-01 08:30,1,67.57,67.81,67.3,67.56,3573
,2009-06-01 09:00,1,67.56,67.9,67.44,67.45,4027
,2009-06-01 09:30,1,67.46,67.61,67.31,67.4,1723
,2009-06-01 10:00,1,67.42,67.73,67.2,67.69,2123
,2009-06-01 10:30,1,67.7,68.02,67.44,67.96,2670
,2009-06-01 11:00,1,67.94,67.97,67.79,67.93,1271
,2009-06-01 11:30,1,67.92,68.09,67.71,67.74,1769
,2009-06-01 12:00,1,67.74,67.95,67.74,67.83,1035
,2009-06-01 12:30,1,67.84,68.23,67.73,68.2,1456
,2009-06-01 13:00,1,68.2,68.68,68.2,68.57,4482
,2009-06-01 13:30,1,68.56,68.58,68.33,68.42,857
,2009-06-01 14:00,1,68.44,68.44,68.32,68.4,220
,2009-06-01 14:30,1,68.42,68.48,68.33,68.33,353
,2009-06-01 15:00,1,68.37,68.37,68.13,68.22,167
,2009-06-01 15:30,1,68.19,68.22,67.96,68,681
,2009-06-01 16:00,1,68.09,68.15,68.09,68.15,7
,2009-06-01 16:30,1,68.15,68.15,68,68,21
,2009-06-01 19:00,2,67.85,67.87,67.8,67.8,9
,2009-06-01 19:30,2,67.81,67.96,67.79,67.96,17
,2009-06-01 20:00,2,67.93,67.93,67.86,67.89,28
,2009-06-01 20:30,2,67.89,68.19,67.89,68.16,85
,2009-06-01 21:00,2,68.11,68.14,68.02,68.03,30
,2009-06-01 21:30,2,68.06,68.13,68.03,68.03,22
,2009-06-01 22:00,2,68.08,68.32,68.08,68.32,29
,2009-06-01 22:30,2,68.31,68.56,68.31,68.47,94
,2009-06-01 23:00,2,68.41,68.49,68.36,68.41,16
,2009-06-01 23:30,2,68.38,68.41,68.27,68.39,21
,2009-06-02 00:00,2,68.38,68.38,68.21,68.21,20
,2009-06-02 00:30,2,68.27,68.33,68.09,68.1,45
,2009-06-02 01:00,2,68.12,68.18,67.99,68,109
,2009-06-02 01:30,2,67.99,67.99,67.59,67.83,439
,2009-06-02 02:00,2,67.8,68.36,67.79,68.04,506
,2009-06-02 02:30,2,67.98,68.09,67.85,68.09,242
,2009-06-02 03:00,2,68.08,68.3,67.98,68.03,513
,2009-06-02 03:30,2,68.03,68.1,67.68,67.79,936
,2009-06-02 04:00,2,67.79,67.95,67.63,67.7,510
,2009-06-02 04:30,2,67.75,67.87,67.68,67.85,282
,2009-06-02 05:00,2,67.85,68.01,67.85,68.01,675
,2009-06-02 05:30,2,68.02,68.3,67.94,68.27,899
,2009-06-02 06:00,2,68.27,68.27,67.92,67.96,349
,2009-06-02 06:30,2,67.95,68.24,67.94,68.12,704
,2009-06-02 07:00,2,68.09,68.14,67.76,67.85,1137
,2009-06-02 07:30,2,67.83,68.13,67.65,68.13,1183
,2009-06-02 08:00,2,68.15,68.16,67.7,67.81,2194
,2009-06-02 08:30,2,67.83,68.11,67.51,68.05,3209
,2009-06-02 09:00,2,68.25,68.55,68.09,68.31,3283
,2009-06-02 09:30,2,68.32,68.65,68.27,68.44,2050
,2009-06-02 10:00,2,68.44,68.61,68.26,68.38,1736
,2009-06-02 10:30,2,68.39,68.43,68.17,68.19,2026
,2009-06-02 11:00,2,68.2,68.35,68.09,68.26,1200
,2009-06-02 11:30,2,68.29,68.89,68.25,68.65,1762
,2009-06-02 12:00,2,68.68,68.8,68.44,68.75,1657
,2009-06-02 12:30,2,68.75,68.84,68.45,68.65,1919
,2009-06-02 13:00,2,68.65,69.04,68.44,68.56,4702
,2009-06-02 13:30,2,68.56,68.79,68.53,68.65,630
,2009-06-02 14:00,2,68.67,68.76,68.65,68.7,356
,2009-06-02 14:30,2,68.7,68.77,68.68,68.73,116
,2009-06-02 15:00,2,68.74,68.77,68.51,68.66,266
,2009-06-02 15:30,2,68.62,68.62,68.19,68.2,103
,2009-06-02 16:00,2,68.24,68.24,68.2,68.2,12
,2009-06-02 20:00,3,68.14,68.23,68.14,68.17,8
,2009-06-02 20:30,3,68.17,68.21,68.17,68.21,5
,2009-06-02 21:00,3,68.23,68.5,68.23,68.32,16
,2009-06-02 21:30,3,68.39,68.43,68.39,68.43,7
,2009-06-02 22:00,3,68.45,68.54,68.44,68.54,40
,2009-06-02 22:30,3,68.53,68.54,68.51,68.52,43
,2009-06-02 23:00,3,68.5,68.71,68.5,68.59,36
,2009-06-02 23:30,3,68.64,68.72,68.62,68.71,33
,2009-06-03 00:00,3,68.6,68.63,68.6,68.6,54
,2009-06-03 00:30,3,68.61,68.67,68.6,68.6,36
,2009-06-03 01:00,3,68.6,68.66,68.55,68.66,139
,2009-06-03 01:30,3,68.71,68.96,68.7,68.87,109
,2009-06-03 02:00,3,68.85,68.86,68.59,68.75,139
,2009-06-03 02:30,3,68.75,68.78,68.53,68.55,283
,2009-06-03 03:00,3,68.52,68.62,68.15,68.51,522
,2009-06-03 03:30,3,68.51,68.54,67.88,68.05,980
,2009-06-03 04:00,3,68.05,68.24,67.87,67.93,707
,2009-06-03 04:30,3,67.95,68.12,67.84,68.09,440
,2009-06-03 05:00,3,68.1,68.32,67.98,68.02,252
,2009-06-03 05:30,3,68.05,68.3,67.94,68.17,316
,2009-06-03 06:00,3,68.15,68.23,67.71,67.86,614
,2009-06-03 06:30,3,67.81,68.1,67.68,67.85,420
,2009-06-03 07:00,3,67.9,68.08,67.7,67.86,821
,2009-06-03 07:30,3,67.82,67.95,67.46,67.86,1726
,2009-06-03 08:00,3,67.84,67.99,67.73,67.95,1031
,2009-06-03 08:30,3,67.96,68.1,67.64,67.76,1424
,2009-06-03 09:00,3,67.72,67.88,67.55,67.79,1490
,2009-06-03 09:30,3,67.75,67.75,66.87,67.33,6527
,2009-06-03 10:00,3,67.32,67.39,66.55,66.73,4686
,2009-06-03 10:30,3,66.69,66.72,66.29,66.57,2579
,2009-06-03 11:00,3,66.6,66.73,66.16,66.18,1493
,2009-06-03 11:30,3,66.16,66.48,65.57,65.7,3323
,2009-06-03 12:00,3,65.69,65.91,65.47,65.9,2137
,2009-06-03 12:30,3,65.88,65.96,64.96,65.22,3023
,2009-06-03 13:00,3,65.23,66.22,65.17,66.1,6014
,2009-06-03 13:30,3,66.1,66.23,65.92,66.23,1288
,2009-06-03 14:00,3,66.21,66.24,65.98,65.98,275
,2009-06-03 14:30,3,65.98,66.2,65.98,66.19,212
,2009-06-03 15:00,3,66.19,66.43,66.18,66.25,190
,2009-06-03 15:30,3,66.22,66.22,66.04,66.09,89
,2009-06-03 16:00,3,66.09,66.09,65.95,66.03,26
,2009-06-03 16:30,3,65.95,65.95,65.91,65.92,12
,2009-06-03 19:00,4,65.96,66.02,65.96,66.02,19
,2009-06-03 19:30,4,65.93,66.07,65.93,66.07,5
,2009-06-03 20:00,4,66.19,66.19,66.19,66.19,2
,2009-06-03 20:30,4,66.21,66.38,66.21,66.34,5
,2009-06-03 21:00,4,66.37,66.37,66.35,66.35,5
,2009-06-03 21:30,4,66.31,66.31,66.31,66.31,1
,2009-06-03 22:00,4,66.29,66.3,66.29,66.3,2
,2009-06-03 22:30,4,66.26,66.32,66.2,66.21,12
,2009-06-03 23:00,4,66.26,66.26,66.1,66.16,30
,2009-06-03 23:30,4,66.08,66.1,65.98,66.05,30
,2009-06-04 00:30,4,66.08,66.08,65.95,65.97,14
,2009-06-04 01:00,4,66.05,66.11,65.98,66.06,52
,2009-06-04 01:30,4,66.15,66.45,66.1,66.41,184
,2009-06-04 02:00,4,66.41,66.99,66.41,66.89,682
,2009-06-04 02:30,4,66.91,66.98,66.71,66.8,211
,2009-06-04 03:00,4,66.8,67.05,66.77,66.96,514
,2009-06-04 03:30,4,66.96,67.33,66.92,67.3,639
,2009-06-04 04:00,4,67.26,67.38,67.13,67.2,356
,2009-06-04 04:30,4,67.2,67.35,67.1,67.14,531
,2009-06-04 05:00,4,67.18,67.31,67.08,67.15,319
,2009-06-04 05:30,4,67.15,67.22,67.13,67.2,138
,2009-06-04 06:00,4,67.2,67.22,66.95,67.15,508
,2009-06-04 06:30,4,67.13,67.27,66.74,66.74,739
,2009-06-04 07:00,4,66.74,67.17,66.68,67.1,1130
,2009-06-04 07:30,4,67.12,67.97,67.07,67.87,3201
,2009-06-04 08:00,4,67.88,68.24,67.65,67.92,2697
,2009-06-04 08:30,4,67.9,68.06,67.57,67.79,1344
,2009-06-04 09:00,4,67.81,67.97,67.52,67.85,1477
,2009-06-04 09:30,4,67.84,68.17,67.53,68.15,1775
,2009-06-04 10:00,4,68.18,68.71,68.13,68.53,3583
,2009-06-04 10:30,4,68.53,68.72,68.4,68.5,1886
,2009-06-04 11:00,4,68.52,68.62,68.29,68.62,1095
,2009-06-04 11:30,4,68.63,68.94,68.55,68.73,2290
,2009-06-04 12:00,4,68.75,69.6,68.74,69.28,4945
,2009-06-04 12:30,4,69.28,69.47,69.14,69.45,2074
,2009-06-04 13:00,4,69.44,69.51,68.77,68.83,3611
,2009-06-04 13:30,4,68.81,68.9,68.6,68.67,1036
,2009-06-04 14:00,4,68.69,68.87,68.61,68.78,453
,2009-06-04 14:30,4,68.79,68.88,68.76,68.8,160
,2009-06-04 15:00,4,68.85,68.85,68.66,68.68,62
,2009-06-04 15:30,4,68.69,68.74,68.66,68.71,34
,2009-06-04 16:00,4,68.71,68.95,68.71,68.88,51
,2009-06-04 16:30,4,69,69,69,69,3
,2009-06-04 19:00,5,68.85,69.36,68.79,69.36,27
,2009-06-04 19:30,5,69.23,69.23,69.1,69.1,14
,2009-06-04 20:00,5,69.14,69.21,69.07,69.07,6
,2009-06-04 20:30,5,69.22,69.22,69.22,69.22,2
,2009-06-04 21:00,5,69.2,69.27,69.2,69.27,6
,2009-06-04 21:30,5,69.26,69.26,69.24,69.24,2
,2009-06-04 22:00,5,69.32,69.5,69.32,69.33,10
,2009-06-04 22:30,5,69.33,69.44,69.28,69.28,8
,2009-06-04 23:00,5,69.28,69.31,69.28,69.31,8
,2009-06-04 23:30,5,69.31,69.37,69.31,69.37,8
,2009-06-05 00:00,5,69.43,69.47,69.4,69.4,8
,2009-06-05 00:30,5,69.39,69.44,69.29,69.35,15
,2009-06-05 01:00,5,69.35,69.45,69.34,69.4,193
,2009-06-05 01:30,5,69.41,69.47,69.4,69.41,19
,2009-06-05 02:00,5,69.34,69.37,69.22,69.22,85
,2009-06-05 02:30,5,69.23,69.26,69.02,69.04,276
,2009-06-05 03:00,5,69.04,69.32,68.95,69.28,431
,2009-06-05 03:30,5,69.25,69.28,69.04,69.22,258
,2009-06-05 04:00,5,69.19,69.19,68.55,68.82,720
,2009-06-05 04:30,5,68.77,68.95,68.45,68.57,642
,2009-06-05 05:00,5,68.5,68.71,68.29,68.67,596
,2009-06-05 05:30,5,68.67,68.81,68.49,68.77,218
,2009-06-05 06:00,5,68.74,68.91,68.74,68.83,109
,2009-06-05 06:30,5,68.85,69.34,68.85,69.19,302
,2009-06-05 07:00,5,69.2,69.52,68.66,69.22,1574
,2009-06-05 07:30,5,69.22,70.4,68.89,69.01,5843
,2009-06-05 08:00,5,68.99,69.33,68.32,68.86,4863
,2009-06-05 08:30,5,68.85,69.14,67.74,68.26,3646
,2009-06-05 09:00,5,68.33,68.33,67.5,67.88,2608
,2009-06-05 09:30,5,67.89,68.81,67.87,68.55,2139
,2009-06-05 10:00,5,68.7,69.3,68.37,68.57,3040
,2009-06-05 10:30,5,68.58,68.99,68.33,68.85,1682
,2009-06-05 11:00,5,68.85,69.19,68.46,69.04,1431
,2009-06-05 11:30,5,69.09,69.3,68.92,69.2,1163
,2009-06-05 12:00,5,69.19,69.48,68.65,68.74,1955
,2009-06-05 12:30,5,68.73,69.06,68.55,68.73,827
,2009-06-05 13:00,5,68.71,68.79,67.83,68.43,4022
,2009-06-05 13:30,5,68.44,68.49,68.38,68.48,464
,2009-06-05 14:00,5,68.47,68.57,68.44,68.51,324
,2009-06-05 14:30,5,68.5,68.6,68.33,68.37,128
,2009-06-05 15:00,5,68.33,68.51,68.33,68.51,55
,2009-06-05 15:30,5,68.46,68.46,68.44,68.45,121
,2009-06-05 16:00,5,68.43,68.43,68.39,68.39,4
,2009-06-05 16:30,5,68.57,68.59,68.44,68.59,12
,2009-06-07 17:00,8,68.07,68.12,67.85,67.87,14
,2009-06-07 17:30,8,67.84,67.85,67.82,67.85,3
,2009-06-07 18:00,8,67.93,68.05,67.93,68.05,3
,2009-06-07 19:00,8,68.05,68.05,67.92,67.95,31
,2009-06-07 19:30,8,67.92,68,67.83,68,11
,2009-06-07 20:00,8,68.08,68.09,68.08,68.09,4
,2009-06-07 20:30,8,68.18,68.18,68.18,68.18,2
,2009-06-07 21:00,8,67.99,67.99,67.94,67.99,7
,2009-06-07 21:30,8,67.98,67.98,67.94,67.97,12
,2009-06-07 22:00,8,67.98,68.01,67.98,67.99,4
,2009-06-07 22:30,8,68,68,67.98,67.99,3
,2009-06-07 23:00,8,67.98,67.98,67.89,67.95,8
,2009-06-07 23:30,8,68,68,67.95,67.95,6
,2009-06-08 00:00,8,67.99,68,67.93,67.93,9
,2009-06-08 00:30,8,67.95,68,67.82,67.84,21
,2009-06-08 01:00,8,67.79,67.8,67.32,67.36,159
,2009-06-08 01:30,8,67.35,67.65,67.35,67.6,101
,2009-06-08 02:00,8,67.6,67.67,67.09,67.14,458
,2009-06-08 02:30,8,67.12,67.19,66.89,67.16,821
,2009-06-08 03:00,8,67.12,67.14,66.79,67.06,413
,2009-06-08 03:30,8,67.04,67.24,67.03,67.12,330
,2009-06-08 04:00,8,67.15,67.59,67.14,67.59,648
,2009-06-08 04:30,8,67.63,67.71,67.18,67.23,673
,2009-06-08 05:00,8,67.26,67.55,67.26,67.44,321
,2009-06-08 05:30,8,67.45,67.6,67.3,67.46,208
,2009-06-08 06:00,8,67.47,67.78,67.46,67.68,257
,2009-06-08 06:30,8,67.64,67.69,67.35,67.5,228
,2009-06-08 07:00,8,67.6,67.74,67.55,67.71,432
,2009-06-08 07:30,8,67.71,67.72,67.4,67.42,839
,2009-06-08 08:00,8,67.43,68.58,67.31,68.29,3372
,2009-06-08 08:30,8,68.27,68.31,67.96,68.09,2269
,2009-06-08 09:00,8,68.06,68.46,67.98,68.41,1897
,2009-06-08 09:30,8,68.39,68.78,68.25,68.32,2426
,2009-06-08 10:00,8,68.34,68.64,68.2,68.24,1371
,2009-06-08 10:30,8,68.25,68.46,68.13,68.3,622
,2009-06-08 11:00,8,68.33,68.37,68.04,68.26,691
,2009-06-08 11:30,8,68.24,68.59,68.17,68.48,1068
,2009-06-08 12:00,8,68.5,68.88,68.5,68.85,1452
,2009-06-08 12:30,8,68.87,68.95,68.47,68.5,1564
,2009-06-08 13:00,8,68.5,68.69,67.75,68.24,6917
,2009-06-08 13:30,8,68.24,68.39,68.23,68.26,657
,2009-06-08 14:00,8,68.29,68.62,68.29,68.57,528
,2009-06-08 14:30,8,68.57,68.89,68.57,68.62,187
,2009-06-08 15:00,8,68.6,68.72,68.6,68.67,74
,2009-06-08 15:30,8,68.75,68.81,68.7,68.7,35
,2009-06-08 16:00,8,68.7,68.74,68.68,68.74,4
,2009-06-08 19:00,9,68.89,68.89,68.62,68.63,8
,2009-06-08 19:30,9,68.69,68.77,68.69,68.77,2
,2009-06-08 20:00,9,68.79,68.79,68.66,68.67,13
,2009-06-08 20:30,9,68.68,68.69,68.62,68.69,6
,2009-06-08 21:00,9,68.62,68.64,68.54,68.54,7
,2009-06-08 21:30,9,68.52,68.52,68.52,68.52,2
,2009-06-08 22:00,9,68.54,68.57,68.52,68.52,25
,2009-06-08 22:30,9,68.49,68.49,68.47,68.47,3
,2009-06-08 23:00,9,68.47,68.49,68.46,68.47,47
,2009-06-08 23:30,9,68.47,68.53,68.44,68.53,25
,2009-06-09 00:00,9,68.44,68.52,68.44,68.51,35
,2009-06-09 00:30,9,68.52,68.95,68.48,68.95,159
,2009-06-09 01:00,9,68.84,69.03,68.75,68.98,203
,2009-06-09 01:30,9,69.04,69.3,69,69.24,245
,2009-06-09 02:00,9,69.24,69.37,69.03,69.2,436
,2009-06-09 02:30,9,69.18,69.25,68.8,68.8,546
,2009-06-09 03:00,9,68.77,69.24,68.76,68.95,418
,2009-06-09 03:30,9,68.97,69.07,68.71,69.05,256
,2009-06-09 04:00,9,69,69.08,68.85,68.87,210
,2009-06-09 04:30,9,68.87,68.87,68.64,68.69,548
,2009-06-09 05:00,9,68.69,68.94,68.59,68.9,403
,2009-06-09 05:30,9,68.9,68.92,68.67,68.86,181
,2009-06-09 06:00,9,68.88,69.38,68.86,69.25,643
,2009-06-09 06:30,9,69.26,69.5,69.2,69.25,858
,2009-06-09 07:00,9,69.24,69.58,69.17,69.45,994
,2009-06-09 07:30,9,69.45,69.57,69.25,69.51,866
,2009-06-09 08:00,9,69.52,69.81,69.26,69.62,1797
,2009-06-09 08:30,9,69.62,69.64,69.13,69.13,1902
,2009-06-09 09:00,9,69.09,69.33,68.86,69.24,1835
,2009-06-09 09:30,9,69.22,69.43,69.13,69.19,2100
,2009-06-09 10:00,9,69.15,69.36,68.96,69.25,1483
,2009-06-09 10:30,9,69.24,69.42,69.11,69.16,734
,2009-06-09 11:00,9,69.14,69.54,69.11,69.45,1365
,2009-06-09 11:30,9,69.48,69.48,69.28,69.39,510
,2009-06-09 12:00,9,69.37,69.41,69.1,69.36,954
,2009-06-09 12:30,9,69.36,69.9,69.24,69.77,1971
,2009-06-09 13:00,9,69.76,70.18,69.61,69.96,4099
,2009-06-09 13:30,9,69.97,70.01,69.88,69.97,372
,2009-06-09 14:00,9,70,70.05,69.93,69.97,589
,2009-06-09 14:30,9,69.95,70.04,69.89,69.92,130
,2009-06-09 15:00,9,69.9,70.22,69.86,70.12,101
,2009-06-09 15:30,9,70.12,70.64,70.12,70.55,510
,2009-06-09 16:00,9,70.55,70.69,70.51,70.55,65
,2009-06-09 19:00,10,70.6,70.88,70.56,70.88,17
,2009-06-09 19:30,10,70.79,70.82,70.77,70.77,9
,2009-06-09 20:00,10,70.83,70.88,70.81,70.86,29
,2009-06-09 20:30,10,70.8,70.8,70.73,70.76,17
,2009-06-09 21:00,10,70.78,70.86,70.74,70.76,14
,2009-06-09 21:30,10,70.73,70.73,70.69,70.69,3
,2009-06-09 22:00,10,70.68,70.68,70.51,70.57,27
,2009-06-09 22:30,10,70.6,70.7,70.6,70.7,3
,2009-06-09 23:00,10,70.63,70.66,70.63,70.66,2
,2009-06-09 23:30,10,70.7,70.78,70.62,70.78,11
,2009-06-10 00:00,10,70.87,70.92,70.87,70.91,18
,2009-06-10 00:30,10,70.85,70.85,70.63,70.63,24
,2009-06-10 01:00,10,70.79,71.11,70.79,71.11,148
,2009-06-10 01:30,10,71.08,71.18,71.02,71.02,122
,2009-06-10 02:00,10,71.05,71.11,70.9,71.06,152
,2009-06-10 02:30,10,71.06,71.36,71.04,71.33,629
,2009-06-10 03:00,10,71.34,71.64,71.33,71.55,894
,2009-06-10 03:30,10,71.57,71.57,71.3,71.34,540
,2009-06-10 04:00,10,71.38,71.44,71.22,71.24,443
,2009-06-10 04:30,10,71.23,71.38,71.11,71.13,460
,2009-06-10 05:00,10,71.11,71.24,71.01,71.15,508
,2009-06-10 05:30,10,71.14,71.32,71.14,71.27,217
,2009-06-10 06:00,10,71.25,71.44,71.25,71.37,407
,2009-06-10 06:30,10,71.39,71.42,71.18,71.22,438
,2009-06-10 07:00,10,71.21,71.29,71.14,71.23,688
,2009-06-10 07:30,10,71.23,71.47,70.94,70.99,1723
,2009-06-10 08:00,10,70.94,71.22,70.91,71.02,998
,2009-06-10 08:30,10,71.03,71.03,70.7,70.98,1837
,2009-06-10 09:00,10,70.98,71.19,70.55,71.01,1583
,2009-06-10 09:30,10,70.97,71.78,70.92,71.14,6810
,2009-06-10 10:00,10,71.11,71.14,70.72,71.03,2576
,2009-06-10 10:30,10,71.04,71.22,70.88,71.12,1468
,2009-06-10 11:00,10,71.11,71.47,71.11,71.35,1584
,2009-06-10 11:30,10,71.38,71.41,71.16,71.37,968
,2009-06-10 12:00,10,71.37,71.48,70.93,71.21,1359
,2009-06-10 12:30,10,71.2,71.21,70.56,70.86,3150
,2009-06-10 13:00,10,70.87,71.43,70.63,71.26,3977
,2009-06-10 13:30,10,71.27,71.33,71.11,71.3,796
,2009-06-10 14:00,10,71.28,71.28,71,71.16,574
,2009-06-10 14:30,10,71.22,71.38,71.18,71.24,221
,2009-06-10 15:00,10,71.27,71.37,71.24,71.3,144
,2009-06-10 15:30,10,71.31,71.45,71.31,71.4,77
,2009-06-10 16:00,10,71.45,71.58,71.42,71.43,72
,2009-06-10 16:30,10,71.5,71.5,71.5,71.5,2
,2009-06-10 19:00,11,71.55,71.65,71.55,71.65,23
,2009-06-10 19:30,11,71.65,71.95,71.64,71.82,61
,2009-06-10 20:00,11,71.97,71.97,71.88,71.88,14
,2009-06-10 20:30,11,71.93,71.94,71.83,71.83,44
,2009-06-10 21:00,11,71.9,71.9,71.9,71.9,1
,2009-06-10 22:30,11,71.98,72.17,71.98,72.1,96
,2009-06-10 23:00,11,72.17,72.18,72.17,72.18,12
,2009-06-10 23:30,11,72,72.09,72,72.06,12
,2009-06-11 00:00,11,72.05,72.06,71.97,71.97,22
,2009-06-11 00:30,11,72,72,71.78,71.92,53
,2009-06-11 01:00,11,71.95,72.18,71.95,72.09,108
,2009-06-11 01:30,11,72.05,72.11,71.95,72.02,90
,2009-06-11 02:00,11,71.97,71.97,71.48,71.57,359
,2009-06-11 02:30,11,71.57,71.78,71.32,71.36,566
,2009-06-11 03:00,11,71.41,71.8,71.4,71.79,463
,2009-06-11 03:30,11,71.79,72.16,71.69,72.15,488
,2009-06-11 04:00,11,72.14,72.31,72.03,72.03,745
,2009-06-11 04:30,11,72.02,72.12,71.7,71.81,472
,2009-06-11 05:00,11,71.81,72.1,71.79,72,527
,2009-06-11 05:30,11,72.01,72.13,71.77,72.09,359
,2009-06-11 06:00,11,72,72.11,71.94,72.09,306
,2009-06-11 06:30,11,72.07,72.12,71.98,72,118
,2009-06-11 07:00,11,72.01,72.06,71.82,72.06,410
,2009-06-11 07:30,11,72.09,72.22,71.62,71.66,1459
,2009-06-11 08:00,11,71.65,72.13,71.44,72.1,1339
,2009-06-11 08:30,11,72.11,72.27,71.84,71.95,1381
,2009-06-11 09:00,11,71.95,72.61,71.94,72.41,2384
,2009-06-11 09:30,11,72.42,72.64,72.08,72.12,2382
,2009-06-11 10:00,11,72.12,72.6,72.06,72.48,1618
,2009-06-11 10:30,11,72.49,72.78,72.39,72.67,1919
,2009-06-11 11:00,11,72.63,72.75,72.42,72.47,1552
,2009-06-11 11:30,11,72.45,72.84,72.44,72.82,1220
,2009-06-11 12:00,11,72.83,73.2,72.74,73.1,1625
,2009-06-11 12:30,11,73.1,73.12,72.82,72.84,1676
,2009-06-11 13:00,11,72.85,73.03,72.56,72.58,3095
,2009-06-11 13:30,11,72.6,72.73,72.56,72.64,674
,2009-06-11 14:00,11,72.64,72.84,72.56,72.67,318
,2009-06-11 14:30,11,72.57,72.65,72.45,72.45,143
,2009-06-11 15:00,11,72.48,72.48,72.33,72.42,101
,2009-06-11 15:30,11,72.35,72.54,72.34,72.54,96
,2009-06-11 16:00,11,72.46,72.47,72.46,72.47,6
,2009-06-11 19:00,12,72.51,72.6,72.51,72.54,6
,2009-06-11 19:30,12,72.51,72.51,72.41,72.44,9
,2009-06-11 20:00,12,72.43,72.43,72.43,72.43,1
,2009-06-11 20:30,12,72.38,72.38,72.18,72.24,10
,2009-06-11 21:00,12,72.3,72.36,72.3,72.36,5
,2009-06-11 21:30,12,72.46,72.48,72.46,72.48,24
,2009-06-11 22:30,12,72.42,72.45,72.32,72.37,17
,2009-06-11 23:30,12,72.4,72.4,72.4,72.4,5
,2009-06-12 00:00,12,72.43,72.43,72.43,72.43,2
,2009-06-12 00:30,12,72.45,72.45,72.3,72.3,10
,2009-06-12 01:00,12,72.4,72.43,72.16,72.17,47
,2009-06-12 01:30,12,72.12,72.16,71.98,72.16,145
,2009-06-12 02:00,12,72.13,72.25,71.83,72.1,392
,2009-06-12 02:30,12,72.13,72.17,71.92,71.94,238
,2009-06-12 03:00,12,71.96,72.28,71.93,72.2,563
,2009-06-12 03:30,12,72.16,72.28,71.96,72,363
,2009-06-12 04:00,12,71.98,72.04,71.55,71.83,1350
,2009-06-12 04:30,12,71.84,71.84,71.43,71.54,513
,2009-06-12 05:00,12,71.54,71.58,71.28,71.45,1062
,2009-06-12 05:30,12,71.45,71.64,71.45,71.62,665
,2009-06-12 06:00,12,71.64,71.75,71.31,71.32,455
,2009-06-12 06:30,12,71.3,71.51,71.06,71.37,858
,2009-06-12 07:00,12,71.34,71.44,71.09,71.2,507
,2009-06-12 07:30,12,71.2,71.32,70.82,71.32,1963
,2009-06-12 08:00,12,71.29,71.72,71.16,71.61,2359
,2009-06-12 08:30,12,71.63,71.84,71.46,71.53,1900
,2009-06-12 09:00,12,71.5,71.97,71.37,71.8,1579
,2009-06-12 09:30,12,71.76,72.26,71.74,72,2460
,2009-06-12 10:00,12,71.99,72.09,71.83,71.94,1252
,2009-06-12 10:30,12,71.94,72.07,71.74,71.92,1231
,2009-06-12 11:00,12,71.93,72.07,71.67,71.7,1125
,2009-06-12 11:30,12,71.68,71.96,71.62,71.92,1283
,2009-06-12 12:00,12,71.96,72.15,71.92,71.98,1155
,2009-06-12 12:30,12,71.97,72.21,71.87,72.01,1312
,2009-06-12 13:00,12,72,72.56,71.89,72.02,4475
,2009-06-12 13:30,12,72,72.14,71.97,72.05,682
,2009-06-12 14:00,12,72.07,72.36,72,72.16,326
,2009-06-12 14:30,12,72.2,72.31,72.11,72.17,129
,2009-06-12 15:00,12,72.18,72.24,72.08,72.19,123
,2009-06-12 15:30,12,72.19,72.24,72.1,72.19,35
,2009-06-12 16:00,12,72.2,72.2,72.2,72.2,10
,2009-06-14 17:00,15,72.3,72.31,71.99,71.99,37
,2009-06-14 18:00,15,72.15,72.15,72.1,72.1,2
,2009-06-14 18:30,15,72.04,72.08,72.04,72.04,5
,2009-06-14 19:00,15,71.99,71.99,71.96,71.96,2
,2009-06-14 19:30,15,71.7,71.77,71.63,71.77,29
,2009-06-14 20:00,15,71.59,71.59,71.56,71.59,3
,2009-06-14 22:00,15,71.49,71.49,71.49,71.49,1
,2009-06-14 23:30,15,71.38,71.38,71.2,71.2,11
,2009-06-15 00:00,15,71.3,71.34,71.12,71.12,26
,2009-06-15 00:30,15,71.2,71.2,70.89,71.03,194
,2009-06-15 01:00,15,71.03,71.03,70.83,70.93,52
,2009-06-15 01:30,15,70.95,71.1,70.89,71.05,69
,2009-06-15 02:00,15,71.04,71.11,70.81,71.01,226
,2009-06-15 02:30,15,71.03,71.14,70.72,70.74,253
,2009-06-15 03:00,15,70.72,71.31,70.72,71.23,311
,2009-06-15 03:30,15,71.21,71.42,71.07,71.12,174
,2009-06-15 04:00,15,71.12,71.19,70.86,70.88,408
,2009-06-15 04:30,15,70.84,71.2,70.83,71.11,191
,2009-06-15 05:00,15,71.11,71.33,71.05,71.26,143
,2009-06-15 05:30,15,71.27,71.36,71.17,71.24,118
,2009-06-15 06:00,15,71.23,71.23,70.9,70.93,388
,2009-06-15 06:30,15,70.98,71.17,70.89,71.05,248
,2009-06-15 07:00,15,71.03,71.47,71.01,71.42,492
,2009-06-15 07:30,15,71.41,71.95,71.25,71.76,1750
,2009-06-15 08:00,15,71.76,71.8,71.3,71.42,2314
,2009-06-15 08:30,15,71.42,71.43,70.56,70.81,3492
,2009-06-15 09:00,15,70.75,71.04,70.67,70.71,2125
,2009-06-15 09:30,15,70.71,70.72,70.31,70.34,2893
,2009-06-15 10:00,15,70.34,70.38,69.49,69.97,6845
,2009-06-15 10:30,15,69.97,70.09,69.58,69.82,3797
,2009-06-15 11:00,15,69.82,69.99,69.66,69.77,1881
,2009-06-15 11:30,15,69.8,70.21,69.79,70.17,1892
,2009-06-15 12:00,15,70.17,70.17,69.92,70.16,1047
,2009-06-15 12:30,15,70.1,70.31,69.77,70.27,1859
,2009-06-15 13:00,15,70.25,70.74,70.01,70.65,4512
,2009-06-15 13:30,15,70.65,70.66,70.26,70.27,892
,2009-06-15 14:00,15,70.22,70.57,70.15,70.53,280
,2009-06-15 14:30,15,70.52,70.63,70.46,70.51,185
,2009-06-15 15:00,15,70.53,70.53,70.44,70.49,36
,2009-06-15 15:30,15,70.49,70.49,70.41,70.41,39
,2009-06-15 16:00,15,70.43,70.43,70.2,70.2,21
,2009-06-15 16:30,15,70.3,70.35,70.3,70.35,25
,2009-06-15 19:00,16,70.12,70.12,70.08,70.08,2
,2009-06-15 19:30,16,70.11,70.11,70.06,70.06,6
,2009-06-15 20:00,16,70.05,70.08,69.92,70.08,73
,2009-06-15 20:30,16,70.07,70.27,70.04,70.27,14
,2009-06-15 21:00,16,70.28,70.36,70.24,70.36,8
,2009-06-15 21:30,16,70.3,70.33,70.3,70.33,2
,2009-06-15 22:00,16,70.29,70.29,70.1,70.1,21
,2009-06-15 22:30,16,70.14,70.14,70.07,70.07,7
,2009-06-15 23:00,16,70.04,70.07,69.96,69.96,14
,2009-06-15 23:30,16,69.98,70.08,69.98,70.04,20
,2009-06-16 00:00,16,70.08,70.2,69.99,70.2,41
,2009-06-16 00:30,16,70.18,70.24,70.14,70.24,10
,2009-06-16 01:00,16,70.29,70.29,70.11,70.24,20
,2009-06-16 01:30,16,70.32,70.71,70.32,70.61,128
,2009-06-16 02:00,16,70.6,70.65,70.44,70.53,109
,2009-06-16 02:30,16,70.51,70.83,70.38,70.64,146
,2009-06-16 03:00,16,70.65,70.85,70.5,70.83,578
,2009-06-16 03:30,16,70.84,71.35,70.82,71.25,541
,2009-06-16 04:00,16,71.26,71.54,71.26,71.34,568
,2009-06-16 04:30,16,71.37,71.75,71.36,71.52,692
,2009-06-16 05:00,16,71.5,71.99,71.36,71.94,866
,2009-06-16 05:30,16,71.95,72.13,71.79,71.83,681
,2009-06-16 06:00,16,71.89,72.09,71.86,71.97,411
,2009-06-16 06:30,16,71.91,72.49,71.9,72.36,647
,2009-06-16 07:00,16,72.34,72.54,72.13,72.38,1186
,2009-06-16 07:30,16,72.41,72.65,72.11,72.15,1053
,2009-06-16 08:00,16,72.16,72.78,72.15,72.28,2576
,2009-06-16 08:30,16,72.25,72.38,72,72.15,1347
,2009-06-16 09:00,16,72.14,72.31,71.79,71.99,1934
,2009-06-16 09:30,16,71.98,72.3,71.83,72.07,1534
,2009-06-16 10:00,16,72.09,72.37,71.93,72.08,1302
,2009-06-16 10:30,16,72.09,72.17,71.68,71.82,1343
,2009-06-16 11:00,16,71.84,71.95,71.62,71.84,939
,2009-06-16 11:30,16,71.82,71.82,70.94,71.19,3234
,2009-06-16 12:00,16,71.2,71.23,70.33,70.66,3728
,2009-06-16 12:30,16,70.66,70.95,70.5,70.6,2668
,2009-06-16 13:00,16,70.56,70.57,69.81,70.49,5987
,2009-06-16 13:30,16,70.48,70.75,70.4,70.64,924
,2009-06-16 14:00,16,70.65,70.82,70.53,70.57,376
,2009-06-16 14:30,16,70.6,70.65,70.52,70.53,192
,2009-06-16 15:00,16,70.5,70.62,70.49,70.62,42
,2009-06-16 15:30,16,70.6,70.6,70.17,70.17,196
,2009-06-16 19:00,17,69.96,70.06,69.9,70.04,14
,2009-06-16 19:30,17,70.06,70.14,69.97,70.01,10
,2009-06-16 20:00,17,69.97,69.97,69.97,69.97,2
,2009-06-16 21:00,17,70.26,70.26,70.25,70.25,2
,2009-06-16 21:30,17,70.3,70.31,70.3,70.31,5
,2009-06-16 22:30,17,70.49,70.54,70.32,70.32,14
,2009-06-16 23:00,17,70.52,70.64,70.52,70.64,7
,2009-06-16 23:30,17,70.82,70.92,70.77,70.78,67
,2009-06-17 00:00,17,70.79,70.81,70.76,70.81,33
,2009-06-17 00:30,17,70.83,70.94,70.83,70.86,15
,2009-06-17 01:00,17,70.83,71.16,70.83,71.16,26
,2009-06-17 01:30,17,71.16,71.23,71.09,71.21,37
,2009-06-17 02:00,17,71.2,71.28,71.07,71.12,113
,2009-06-17 02:30,17,71.07,71.15,71.02,71.11,102
,2009-06-17 03:00,17,71.03,71.03,70.45,70.62,717
,2009-06-17 03:30,17,70.62,70.7,70.33,70.34,440
,2009-06-17 04:00,17,70.3,70.35,70.12,70.15,296
,2009-06-17 04:30,17,70.15,70.25,69.95,70.23,388
,2009-06-17 05:00,17,70.24,70.32,70.02,70.21,351
,2009-06-17 05:30,17,70.11,70.16,69.67,69.95,411
,2009-06-17 06:00,17,69.94,70.23,69.91,70.13,305
,2009-06-17 06:30,17,70.19,70.24,69.68,69.75,449
,2009-06-17 07:00,17,69.75,69.76,69.25,69.38,1303
,2009-06-17 07:30,17,69.41,69.88,69.31,69.73,1702
,2009-06-17 08:00,17,69.77,69.99,69.64,69.95,1168
,2009-06-17 08:30,17,69.94,70.11,69.35,69.44,1538
,2009-06-17 09:00,17,69.41,69.73,69.36,69.66,969
,2009-06-17 09:30,17,69.5,69.92,68.98,69.51,4215
,2009-06-17 10:00,17,69.53,70.17,69.49,70.07,2085
,2009-06-17 10:30,17,70.06,70.09,69.6,69.92,1364
,2009-06-17 11:00,17,69.91,70.59,69.89,70.37,2296
,2009-06-17 11:30,17,70.37,70.75,70.26,70.47,1762
,2009-06-17 12:00,17,70.41,70.42,69.94,70.31,1369
,2009-06-17 12:30,17,70.32,70.68,70.21,70.33,1681
,2009-06-17 13:00,17,70.35,71.16,70.35,71.06,3888
,2009-06-17 13:30,17,71.05,71.09,70.86,71,681
,2009-06-17 14:00,17,71,71.05,70.9,70.9,296
,2009-06-17 14:30,17,70.89,70.98,70.86,70.89,78
,2009-06-17 15:00,17,70.89,70.9,70.82,70.85,61
,2009-06-17 15:30,17,70.93,70.94,70.85,70.85,18
,2009-06-17 19:00,18,71.34,71.34,71.34,71.34,10
,2009-06-17 19:30,18,71.39,71.39,71.39,71.39,1
,2009-06-17 20:00,18,71.46,71.53,71.31,71.31,4
,2009-06-17 20:30,18,71.32,71.32,71.19,71.19,2
,2009-06-17 21:00,18,71.18,71.22,71.15,71.2,7
,2009-06-17 22:00,18,71.1,71.1,71.07,71.07,3
,2009-06-17 22:30,18,71.05,71.05,71.05,71.05,1
,2009-06-17 23:00,18,70.97,70.97,70.97,70.97,1
,2009-06-18 00:00,18,70.96,71.03,70.92,70.98,11
,2009-06-18 00:30,18,70.89,70.99,70.89,70.99,2
,2009-06-18 01:00,18,71.07,71.25,71.07,71.25,26
,2009-06-18 01:30,18,71.23,71.5,71.2,71.45,93
,2009-06-18 02:00,18,71.52,71.73,71.52,71.55,222
,2009-06-18 02:30,18,71.57,71.58,71.1,71.15,222
,2009-06-18 03:00,18,71.16,71.42,71.05,71.33,364
,2009-06-18 03:30,18,71.32,71.59,71.24,71.34,355
,2009-06-18 04:00,18,71.32,71.65,71.3,71.49,268
,2009-06-18 04:30,18,71.43,71.6,71.26,71.29,188
,2009-06-18 05:00,18,71.34,71.51,71.31,71.33,52
,2009-06-18 05:30,18,71.31,71.36,70.94,70.95,241
,2009-06-18 06:00,18,70.94,70.98,70.7,70.9,449
,2009-06-18 06:30,18,70.88,70.88,70.43,70.54,370
,2009-06-18 07:00,18,70.51,70.9,70.51,70.88,389
,2009-06-18 07:30,18,70.88,71.24,70.84,71.06,792
,2009-06-18 08:00,18,71.09,71.2,70.5,70.61,736
,2009-06-18 08:30,18,70.61,70.88,70.21,70.78,1399
,2009-06-18 09:00,18,71.04,71.69,70.84,71.34,1510
,2009-06-18 09:30,18,71.36,71.36,70.77,70.81,1353
,2009-06-18 10:00,18,70.82,71.43,70.82,71.29,1372
,2009-06-18 10:30,18,71.25,71.35,71.01,71.21,594
,2009-06-18 11:00,18,71.19,71.31,71.05,71.12,353
,2009-06-18 11:30,18,71.18,71.41,71.01,71.38,582
,2009-06-18 12:00,18,71.41,71.61,71.31,71.58,837
,2009-06-18 12:30,18,71.51,71.74,71.31,71.6,776
,2009-06-18 13:00,18,71.57,71.73,70.96,71.32,3138
,2009-06-18 13:30,18,71.31,71.32,71.18,71.26,303
,2009-06-18 14:00,18,71.31,71.46,71.26,71.37,138
,2009-06-18 14:30,18,71.4,71.4,71.19,71.31,34
,2009-06-18 15:00,18,71.25,71.25,71.2,71.23,8
,2009-06-18 15:30,18,71.3,71.3,71.28,71.28,2
,2009-06-18 16:00,18,71.35,71.39,71.35,71.39,4
,2009-06-18 19:00,19,71.42,71.42,71.42,71.42,1
,2009-06-18 20:00,19,71.61,71.61,71.52,71.6,12
,2009-06-18 20:30,19,71.57,71.57,71.51,71.51,3
,2009-06-18 21:00,19,71.45,71.45,71.41,71.41,19
,2009-06-18 21:30,19,71.41,71.45,71.39,71.43,9
,2009-06-18 23:30,19,71.44,71.44,71.44,71.44,1
,2009-06-19 06:00,19,72.15,72.19,72.08,72.13,17
,2009-06-19 06:30,19,72.1,72.15,72.03,72.07,25
,2009-06-19 07:00,19,72.01,72.2,71.85,72.19,224
,2009-06-19 07:30,19,72.18,72.18,71.86,72,130
,2009-06-19 08:00,19,72,72.03,71.67,71.69,466
,2009-06-19 08:30,19,71.65,72.06,71.6,71.78,244
,2009-06-19 09:00,19,71.83,71.83,71.51,71.65,107
,2009-06-19 09:30,19,71.65,71.81,71.61,71.8,148
,2009-06-19 10:00,19,71.85,71.9,71.62,71.78,143
,2009-06-19 10:30,19,71.7,71.95,71.7,71.87,195
,2009-06-19 11:00,19,71.87,71.87,70.66,70.7,943
,2009-06-19 11:30,19,70.69,70.73,70.08,70.09,835
,2009-06-19 12:00,19,70.03,70.4,70,70.25,417
,2009-06-19 12:30,19,70.3,70.45,69.29,69.5,861
,2009-06-19 13:00,19,69.49,69.72,68.88,69.57,716