,2008-05-04 20:00,5,115.59,115.97,115.59,115.73,0
,2008-05-04 20:30,5,115.82,115.82,115.82,115.82,0
,2008-05-04 21:00,5,115.78,115.82,115.78,115.82,0
,2008-05-04 22:00,5,115.6,115.6,115.6,115.6,0
,2008-05-04 22:30,5,115.57,115.57,115.57,115.57,0
,2008-05-04 23:00,5,115.79,115.81,115.77,115.8,0
,2008-05-04 23:30,5,115.8,115.93,115.8,115.93,0
,2008-05-05 00:00,5,115.93,115.93,115.9,115.9,0
,2008-05-05 00:30,5,115.9,115.9,115.9,115.9,0
,2008-05-05 01:00,5,115.87,115.91,115.87,115.91,0
,2008-05-05 01:30,5,115.86,115.86,115.82,115.83,0
,2008-05-05 02:00,5,115.85,116.3,115.85,116.3,0
,2008-05-05 02:30,5,116.2,116.24,116.2,116.22,0
,2008-05-05 03:00,5,116.24,116.7,116.24,116.69,0
,2008-05-05 03:30,5,116.68,116.71,116.51,116.59,0
,2008-05-05 04:00,5,116.5,116.55,116.28,116.3,0
,2008-05-05 04:30,5,116.12,116.24,115.85,116.11,0
,2008-05-05 05:00,5,116.05,116.05,115.96,115.98,0
,2008-05-05 05:30,5,116.07,116.36,116.07,116.27,0
,2008-05-05 06:00,5,116.22,116.26,116.04,116.26,0
,2008-05-05 06:30,5,116.37,116.58,116.3,116.5,0
,2008-05-05 07:00,5,116.47,116.49,116.08,116.19,0
,2008-05-05 07:30,5,116.1,116.35,115.83,115.91,0
,2008-05-05 08:00,5,115.84,117.75,115.71,117.71,1
,2008-05-05 08:30,5,117.62,118.45,117.59,118.03,0
,2008-05-05 09:00,5,118.04,118.97,117.9,118.94,1
,2008-05-05 09:30,5,118.87,119.17,118.56,118.92,1
,2008-05-05 10:00,5,118.94,119.7,118.88,118.98,3
,2008-05-05 10:30,5,119,119.24,118.83,119.15,0
,2008-05-05 11:00,5,119.21,119.27,118.96,118.96,0
,2008-05-05 11:30,5,119.01,119.25,118.86,119.15,0
,2008-05-05 12:00,5,119.14,119.78,119.07,119.31,0
,2008-05-05 12:30,5,119.3,119.55,119.22,119.53,1
,2008-05-05 13:00,5,119.52,119.69,119.1,119.44,2
,2008-05-05 13:30,5,119.45,119.45,119.37,119.43,0
,2008-05-05 14:00,5,119.48,119.5,119.45,119.5,0
,2008-05-05 14:30,5,119.51,119.53,119.51,119.53,0
,2008-05-05 15:00,5,119.57,119.58,119.5,119.58,0
,2008-05-05 16:00,5,119.47,119.47,119.47,119.47,0
,2008-05-05 23:00,6,119.64,119.64,119.6,119.6,0
,2008-05-05 23:30,6,119.4,119.4,119.39,119.39,0
,2008-05-06 00:30,6,119.42,119.42,119.42,119.42,0
,2008-05-06 01:00,6,119.4,119.4,119.4,119.4,0
,2008-05-06 01:30,6,119.46,119.46,119.4,119.4,0
,2008-05-06 02:00,6,119.37,119.7,119.22,119.52,0
,2008-05-06 02:30,6,119.52,120.16,119.51,120.01,0
,2008-05-06 03:00,6,120.01,120.28,119.98,120.01,0
,2008-05-06 03:30,6,119.99,119.99,119.59,119.69,0
,2008-05-06 04:00,6,119.74,119.81,119.39,119.55,0
,2008-05-06 04:30,6,119.53,119.53,119.34,119.41,0
,2008-05-06 05:00,6,119.41,119.83,119.14,119.22,0
,2008-05-06 05:30,6,119.25,119.46,119.04,119.1,0
,2008-05-06 06:00,6,119.07,119.49,118.97,119.47,0
,2008-05-06 06:30,6,119.52,119.65,119.46,119.49,0
,2008-05-06 07:00,6,119.48,119.48,118.85,118.95,0
,2008-05-06 07:30,6,118.93,119.26,118.91,119.15,0
,2008-05-06 08:00,6,119.21,120.18,119.21,119.85,3
,2008-05-06 08:30,6,119.87,121.04,119.84,120.93,5
,2008-05-06 09:00,6,120.93,121.51,120.7,121.15,5
,2008-05-06 09:30,6,121.2,121.46,121.06,121.34,0
,2008-05-06 10:00,6,121.31,121.87,120.82,121.77,1
,2008-05-06 10:30,6,121.78,121.99,121.66,121.68,0
,2008-05-06 11:00,6,121.79,122.2,121.56,121.89,2
,2008-05-06 11:30,6,121.83,121.97,121.19,121.51,0
,2008-05-06 12:00,6,121.48,121.68,121.16,121.6,0
,2008-05-06 12:30,6,121.6,121.91,121.49,121.54,0
,2008-05-06 13:00,6,121.54,121.68,120.94,121.33,0
,2008-05-06 13:30,6,121.32,121.38,121.3,121.32,0
,2008-05-06 14:00,6,121.3,121.37,121.3,121.37,0
,2008-05-06 14:30,6,121.37,121.5,121.37,121.42,0
,2008-05-06 15:00,6,121.4,121.41,121.38,121.41,0
,2008-05-07 00:00,7,121.21,121.21,121.21,121.21,0
,2008-05-07 01:00,7,121.05,121.21,121.05,121.21,0
,2008-05-07 01:30,7,121.19,121.19,121.1,121.12,0
,2008-05-07 02:00,7,121.15,121.62,121.15,121.56,0
,2008-05-07 02:30,7,121.6,121.85,121.54,121.66,0
,2008-05-07 03:00,7,121.59,121.69,121.51,121.56,0
,2008-05-07 03:30,7,121.57,121.6,121.2,121.31,0
,2008-05-07 04:00,7,121.3,121.5,121.24,121.44,0
,2008-05-07 04:30,7,121.53,121.6,121.37,121.54,0
,2008-05-07 05:00,7,121.54,121.54,121.07,121.17,0
,2008-05-07 05:30,7,121.12,121.21,120.75,121,0
,2008-05-07 06:00,7,121.04,121.49,121.04,121.42,0
,2008-05-07 06:30,7,121.36,121.75,121.36,121.73,0
,2008-05-07 07:00,7,121.73,121.81,121.43,121.58,0
,2008-05-07 07:30,7,121.63,121.67,121.25,121.41,1
,2008-05-07 08:00,7,121.53,121.56,121.07,121.37,0
,2008-05-07 08:30,7,121.31,121.62,121.17,121.48,0
,2008-05-07 09:00,7,121.52,121.7,121.5,121.5,0
,2008-05-07 09:30,7,121.5,122.37,120.13,121.71,20
,2008-05-07 10:00,7,121.65,121.83,120.88,121.67,7
,2008-05-07 10:30,7,121.65,121.66,120.98,121.26,0
,2008-05-07 11:00,7,121.28,121.59,121.11,121.39,0
,2008-05-07 11:30,7,121.32,121.66,121.2,121.6,0
,2008-05-07 12:00,7,121.6,123.08,121.6,122.85,13
,2008-05-07 12:30,7,122.8,123.37,122.62,123.14,1
,2008-05-07 13:00,7,123.12,123.38,122.81,123.25,2
,2008-05-07 13:30,7,123.28,123.41,123.2,123.23,0
,2008-05-07 14:00,7,123.23,123.28,123.13,123.25,0
,2008-05-07 14:30,7,123.32,123.39,123.28,123.39,0
,2008-05-07 15:00,7,123.4,123.52,123.4,123.45,0
,2008-05-07 15:30,7,123.51,123.51,123.44,123.44,0
,2008-05-07 19:30,8,123.42,123.42,123.42,123.42,0
,2008-05-07 20:00,8,123.38,123.38,123.38,123.38,0
,2008-05-07 21:00,8,123.13,123.13,123.13,123.13,0
,2008-05-07 21:30,8,123.16,123.16,123.16,123.16,0
,2008-05-07 22:30,8,123.14,123.14,123.14,123.14,0
,2008-05-07 23:00,8,123.18,123.18,123.18,123.18,0
,2008-05-07 23:30,8,123.13,123.13,123.1,123.1,0
,2008-05-08 00:00,8,123.22,123.22,123.22,123.22,0
,2008-05-08 01:00,8,123.15,123.2,123.14,123.14,0
,2008-05-08 01:30,8,123.15,123.24,123.14,123.14,0
,2008-05-08 02:00,8,123.04,123.05,122.88,122.88,0
,2008-05-08 02:30,8,123.06,123.07,122.86,122.88,0
,2008-05-08 03:00,8,122.9,123,122.63,122.64,0
,2008-05-08 03:30,8,122.71,122.84,122.56,122.75,0
,2008-05-08 04:00,8,122.8,122.97,122.69,122.97,0
,2008-05-08 04:30,8,122.92,123.54,122.87,123.31,0
,2008-05-08 05:00,8,123.29,123.42,123.12,123.25,0
,2008-05-08 05:30,8,123.27,123.35,122.96,123,0
,2008-05-08 06:00,8,123.04,123.08,122.74,122.82,0
,2008-05-08 06:30,8,122.73,123.02,122.5,122.8,0
,2008-05-08 07:00,8,122.88,123.22,122.88,123.21,0
,2008-05-08 07:30,8,123.19,123.6,123.1,123.18,1
,2008-05-08 08:00,8,123.19,123.45,122.77,123.08,0
,2008-05-08 08:30,8,123.1,123.19,122.43,122.54,0
,2008-05-08 09:00,8,122.57,123.32,122.54,122.9,0
,2008-05-08 09:30,8,122.93,123.59,122.64,122.66,1
,2008-05-08 10:00,8,122.69,122.86,121.78,121.9,9
,2008-05-08 10:30,8,121.92,122.33,121.52,122.01,5
,2008-05-08 11:00,8,121.92,122.5,121.88,122.44,0
,2008-05-08 11:30,8,122.47,123.19,122.31,122.92,3
,2008-05-08 12:00,8,122.9,122.98,122.22,122.22,0
,2008-05-08 12:30,8,122.34,122.58,122.03,122.48,0
,2008-05-08 13:00,8,122.55,123.67,122.55,123.63,3
,2008-05-08 13:30,8,123.66,123.89,123.6,123.81,3
,2008-05-08 14:00,8,123.76,124.45,123.72,124.36,0
,2008-05-08 14:30,8,124.3,124.51,124.26,124.51,0
,2008-05-08 15:00,8,124.47,124.47,124.34,124.36,0
,2008-05-08 15:30,8,124.15,124.18,124.15,124.18,0
,2008-05-08 23:00,9,124.2,124.54,124.16,124.46,0
,2008-05-08 23:30,9,124.36,124.36,124.34,124.34,0
,2008-05-09 00:00,9,124.42,124.42,124.42,124.42,0
,2008-05-09 00:30,9,124.49,124.59,124.49,124.5,0
,2008-05-09 01:00,9,124.44,124.44,124.44,124.44,0
,2008-05-09 01:30,9,124.32,124.32,124.32,124.32,0
,2008-05-09 02:00,9,124.2,124.24,124.04,124.09,0
,2008-05-09 02:30,9,124.18,124.42,124.18,124.38,0
,2008-05-09 03:00,9,124.38,124.39,124.11,124.16,0
,2008-05-09 03:30,9,124.14,124.62,124.14,124.58,0
,2008-05-09 04:00,9,124.54,124.76,124.36,124.7,1
,2008-05-09 04:30,9,124.6,124.72,124.54,124.54,0
,2008-05-09 05:00,9,124.46,124.97,124.46,124.75,1
,2008-05-09 05:30,9,124.68,125.35,124.6,125.25,1
,2008-05-09 06:00,9,125.26,125.83,125.19,125.37,0
,2008-05-09 06:30,9,125.38,125.38,125.04,125.16,0
,2008-05-09 07:00,9,125.15,125.39,124.88,125.12,0
,2008-05-09 07:30,9,125.07,125.71,124.88,125.34,4
,2008-05-09 08:00,9,125.37,126.18,125.3,125.74,5
,2008-05-09 08:30,9,125.71,125.86,125.05,125.38,2
,2008-05-09 09:00,9,125.32,125.39,124.59,124.68,3
,2008-05-09 09:30,9,124.66,125.31,124.52,124.78,0
,2008-05-09 10:00,9,124.78,125.18,124.6,125.11,1
,2008-05-09 10:30,9,125.1,125.21,124.71,124.88,0
,2008-05-09 11:00,9,124.84,125.14,124.73,124.78,0
,2008-05-09 11:30,9,124.76,125.57,124.63,125.45,1
,2008-05-09 12:00,9,125.49,125.87,125.37,125.55,0
,2008-05-09 12:30,9,125.61,125.65,125.19,125.21,0
,2008-05-09 13:00,9,125.2,126.11,125.12,125.89,2
,2008-05-09 13:30,9,125.88,126.19,125.81,125.97,0
,2008-05-09 14:00,9,126.04,126.07,126.01,126.04,0
,2008-05-09 14:30,9,126.02,126.11,125.88,126.11,0
,2008-05-09 15:00,9,126.12,126.19,126.12,126.19,0
,2008-05-09 15:30,9,126.17,126.22,126.03,126.03,0
,2008-05-09 16:00,9,126.07,126.07,126.06,126.06,0
,2008-05-11 19:00,12,126.18,126.18,125.93,125.95,0
,2008-05-11 19:30,12,125.73,125.73,125.73,125.73,0
,2008-05-11 20:00,12,125.62,125.62,125.62,125.62,0
,2008-05-11 20:30,12,125.62,125.62,125.6,125.6,0
,2008-05-11 21:30,12,125.42,125.42,125.39,125.39,0
,2008-05-11 22:00,12,125.6,125.6,125.6,125.6,0
,2008-05-12 00:00,12,125.53,125.53,125.4,125.4,0
,2008-05-12 00:30,12,125.4,125.4,125.34,125.34,0
,2008-05-12 01:00,12,125.37,125.4,125.24,125.39,0
,2008-05-12 01:30,12,125.39,125.85,125.39,125.65,0
,2008-05-12 02:00,12,125.65,125.76,125.44,125.5,0
,2008-05-12 02:30,12,125.44,125.57,125.35,125.35,0
,2008-05-12 03:00,12,125.37,125.39,125.24,125.31,0
,2008-05-12 03:30,12,125.31,125.35,125.26,125.3,0
,2008-05-12 04:00,12,125.3,125.31,125,125.21,0
,2008-05-12 04:30,12,125.17,125.33,125.17,125.3,0
,2008-05-12 05:00,12,125.3,125.35,125.08,125.21,0
,2008-05-12 05:30,12,125.12,125.32,125.02,125.32,0
,2008-05-12 06:00,12,125.35,125.52,125.19,125.19,0
,2008-05-12 06:30,12,125.25,125.35,125.14,125.17,0
,2008-05-12 07:00,12,125.13,125.13,123.89,124.19,3
,2008-05-12 07:30,12,124.16,124.75,124.14,124.6,0
,2008-05-12 08:00,12,124.58,124.71,124.01,124.71,0
,2008-05-12 08:30,12,124.67,125.55,124.27,125.3,6
,2008-05-12 09:00,12,125.3,125.35,124.93,125.11,1
,2008-05-12 09:30,12,125.09,125.83,125.05,125.76,4
,2008-05-12 10:00,12,125.77,126.31,125.07,125.13,3
,2008-05-12 10:30,12,125.13,125.85,125.06,125.52,1
,2008-05-12 11:00,12,125.51,125.51,124.15,124.4,3
,2008-05-12 11:30,12,124.36,124.95,124.35,124.7,0
,2008-05-12 12:00,12,124.71,125.22,124.31,125.22,2
,2008-05-12 12:30,12,125.18,125.52,124.78,125.5,3
,2008-05-12 13:00,12,125.5,125.63,123.77,124.01,9
,2008-05-12 13:30,12,123.97,124.15,123.67,123.74,0
,2008-05-12 14:00,12,123.75,124,123.73,123.87,0
,2008-05-12 14:30,12,123.9,123.95,123.83,123.83,0
,2008-05-12 15:00,12,123.83,123.83,123.77,123.77,0
,2008-05-12 16:00,12,123.68,123.68,123.68,123.68,0
,2008-05-12 16:30,12,123.68,123.68,123.68,123.68,0
,2008-05-12 20:00,13,123.65,123.65,123.65,123.65,0
,2008-05-12 20:30,13,123.69,123.69,123.69,123.69,0
,2008-05-12 21:30,13,123.6,123.6,123.35,123.35,0
,2008-05-12 22:00,13,123.32,123.32,123.28,123.28,0
,2008-05-12 22:30,13,123.31,123.31,123.14,123.14,0
,2008-05-12 23:00,13,123,123,122.98,122.98,0
,2008-05-12 23:30,13,122.96,123.1,122.95,123.1,0
,2008-05-13 00:00,13,123.11,123.19,123.11,123.19,0
,2008-05-13 00:30,13,123.19,123.28,123.18,123.28,0
,2008-05-13 01:00,13,123.24,123.31,123.13,123.26,0
,2008-05-13 01:30,13,123.27,123.46,123.22,123.33,0
,2008-05-13 02:00,13,123.24,123.47,123.24,123.47,0
,2008-05-13 02:30,13,123.68,124.03,123.66,123.84,0
,2008-05-13 03:00,13,123.79,123.82,123.27,123.52,0
,2008-05-13 03:30,13,123.52,123.59,123.02,123.2,0
,2008-05-13 04:00,13,123.22,124.06,123.22,123.77,1
,2008-05-13 04:30,13,123.64,123.84,123.48,123.48,0
,2008-05-13 05:00,13,123.49,123.61,123.26,123.26,0
,2008-05-13 05:30,13,123.3,123.8,123.3,123.64,0
,2008-05-13 06:00,13,123.61,123.75,123.58,123.65,0
,2008-05-13 06:30,13,123.71,124.47,123.64,124.36,1
,2008-05-13 07:00,13,124.34,124.68,124.15,124.33,0
,2008-05-13 07:30,13,124.4,124.5,123.53,123.85,1
,2008-05-13 08:00,13,123.85,124.42,123.66,123.68,1
,2008-05-13 08:30,13,123.71,124.28,123.63,123.91,3
,2008-05-13 09:00,13,123.88,124.28,123.75,123.97,6
,2008-05-13 09:30,13,123.97,124.75,123.8,124.58,4
,2008-05-13 10:00,13,124.59,125.98,124.42,125.8,8
,2008-05-13 10:30,13,125.82,126.69,125.74,125.75,6
,2008-05-13 11:00,13,125.77,125.77,125.05,125.31,5
,2008-05-13 11:30,13,125.28,125.82,125.15,125.71,0
,2008-05-13 12:00,13,125.7,126.09,125.39,126.02,0
,2008-05-13 12:30,13,126.01,126.32,125.02,125.26,3
,2008-05-13 13:00,13,125.33,126.37,125.13,125.62,9
,2008-05-13 13:30,13,125.6,125.68,125.41,125.51,0
,2008-05-13 14:00,13,125.52,125.69,125.52,125.69,0
,2008-05-13 14:30,13,125.7,125.79,125.58,125.79,0
,2008-05-13 15:00,13,125.74,125.74,125.57,125.58,0
,2008-05-13 15:30,13,125.66,125.76,125.66,125.76,0
,2008-05-13 20:00,14,125.53,125.58,125.53,125.57,0
,2008-05-13 20:30,14,125.49,125.49,125.49,125.49,0
,2008-05-13 21:00,14,125.46,125.5,125.46,125.49,0
,2008-05-13 21:30,14,125.49,125.57,125.48,125.57,0
,2008-05-13 22:00,14,125.65,125.71,125.65,125.71,0
,2008-05-13 22:30,14,125.72,125.79,125.72,125.79,0
,2008-05-13 23:00,14,125.78,125.78,125.75,125.75,0
,2008-05-13 23:30,14,125.75,125.75,125.74,125.74,0
,2008-05-14 00:00,14,125.52,125.6,125.52,125.6,0
,2008-05-14 00:30,14,125.58,125.58,125.54,125.54,0
,2008-05-14 01:00,14,125.53,125.62,125.5,125.5,0
,2008-05-14 01:30,14,125.5,125.56,125.42,125.42,0
,2008-05-14 02:00,14,125.42,125.62,125.27,125.28,0
,2008-05-14 02:30,14,125.32,125.42,125.1,125.28,1
,2008-05-14 03:00,14,125.28,125.61,125.04,125.14,1
,2008-05-14 03:30,14,125.18,125.72,125.18,125.72,0
,2008-05-14 04:00,14,125.69,125.76,125.22,125.43,0
,2008-05-14 04:30,14,125.41,125.41,125.17,125.21,0
,2008-05-14 05:00,14,125.16,125.31,125.04,125.13,0
,2008-05-14 05:30,14,125.13,125.16,124.97,125.03,0
,2008-05-14 06:00,14,125.04,125.24,124.92,125.24,1
,2008-05-14 06:30,14,125.18,125.22,124.89,124.91,0
,2008-05-14 07:00,14,124.88,125.45,124.85,125.44,0
,2008-05-14 07:30,14,125.41,125.5,125.05,125.15,0
,2008-05-14 08:00,14,125.17,125.19,124.82,125.07,2
,2008-05-14 08:30,14,125.09,125.09,124.14,124.41,2
,2008-05-14 09:00,14,124.4,124.54,123.98,124.25,2
,2008-05-14 09:30,14,124.29,125.47,123.79,124.73,26
,2008-05-14 10:00,14,124.79,125.44,124.53,124.64,7
,2008-05-14 10:30,14,124.63,124.84,124.23,124.59,4
,2008-05-14 11:00,14,124.59,125.2,124.4,124.98,0
,2008-05-14 11:30,14,124.92,125.07,124.47,124.65,0
,2008-05-14 12:00,14,124.64,124.7,124.1,124.42,0
,2008-05-14 12:30,14,124.44,124.69,123.92,124.08,4
,2008-05-14 13:00,14,124.06,124.48,123.71,124.11,12
,2008-05-14 13:30,14,124.1,124.17,124.03,124.17,0
,2008-05-14 14:00,14,124.15,124.17,123.92,123.92,0
,2008-05-14 14:30,14,123.85,123.88,123.71,123.71,0
,2008-05-14 15:00,14,123.7,123.82,123.63,123.63,0
,2008-05-14 15:30,14,123.75,123.75,123.7,123.7,0
,2008-05-14 16:00,14,123.68,123.68,123.68,123.68,0
,2008-05-14 16:30,14,123.68,123.69,123.68,123.69,0
,2008-05-14 19:30,15,123.87,123.87,123.77,123.77,0
,2008-05-14 20:00,15,123.75,123.81,123.75,123.81,0
,2008-05-14 20:30,15,123.72,123.72,123.72,123.72,0
,2008-05-14 21:00,15,123.65,123.65,123.57,123.59,0
,2008-05-14 21:30,15,123.56,123.56,123.44,123.46,0
,2008-05-14 22:00,15,123.53,123.53,123.53,123.53,0
,2008-05-14 22:30,15,123.74,123.76,123.74,123.76,0
,2008-05-14 23:00,15,123.74,123.74,123.69,123.73,0
,2008-05-15 00:30,15,123.68,123.99,123.67,123.98,0
,2008-05-15 01:00,15,123.97,124.35,123.95,124.35,0
,2008-05-15 01:30,15,124.41,124.42,124.25,124.42,0
,2008-05-15 02:00,15,124.35,124.6,124.33,124.54,0
,2008-05-15 02:30,15,124.56,124.72,124.3,124.35,0
,2008-05-15 03:00,15,124.29,124.43,124.17,124.41,0
,2008-05-15 03:30,15,124.41,124.53,124.41,124.52,0
,2008-05-15 04:00,15,124.55,125.02,124.55,124.57,2
,2008-05-15 04:30,15,124.57,124.78,124.47,124.77,0
,2008-05-15 05:00,15,124.75,125.03,124.67,124.83,1
,2008-05-15 05:30,15,124.84,124.92,124.68,124.89,0
,2008-05-15 06:00,15,124.87,124.92,124.54,124.54,0
,2008-05-15 06:30,15,124.5,124.81,124.43,124.7,0
,2008-05-15 07:00,15,124.64,125.17,124.56,125.17,2
,2008-05-15 07:30,15,125.14,125.34,124.95,125.01,3
,2008-05-15 08:00,15,125,126.43,124.96,126.07,11
,2008-05-15 08:30,15,126.07,126.18,125.67,125.89,2
,2008-05-15 09:00,15,125.89,126.07,125.42,125.46,2
,2008-05-15 13:00,15,122.21,124.03,122.02,123.96,26
,2008-05-15 13:30,15,123.96,124.13,123.59,123.69,3
,2008-05-15 14:00,15,123.7,123.81,123.66,123.78,0
,2008-05-15 14:30,15,123.82,123.89,123.81,123.88,0
,2008-05-15 15:00,15,123.89,124.12,123.88,124.12,1
,2008-05-15 15:30,15,124.01,124.17,124.01,124.17,0
,2008-05-15 16:00,15,124.15,124.15,124.15,124.15,0
,2008-05-15 19:00,16,124.05,124.05,124.05,124.05,0
,2008-05-15 19:30,16,124.2,124.2,124.2,124.2,0
,2008-05-15 20:00,16,124.2,124.36,124.2,124.36,0
,2008-05-15 20:30,16,124.47,124.5,124.44,124.44,0
,2008-05-15 21:00,16,124.48,124.49,124.42,124.45,0
,2008-05-15 21:30,16,124.46,124.57,124.46,124.52,0
,2008-05-15 22:00,16,124.5,124.56,124.42,124.56,0
,2008-05-15 22:30,16,124.56,124.56,124.56,124.56,0
,2008-05-15 23:00,16,124.58,124.58,124.53,124.53,0
,2008-05-15 23:30,16,124.56,124.75,124.48,124.72,0
,2008-05-16 00:00,16,124.63,124.63,124.52,124.52,0
,2008-05-16 00:30,16,124.44,124.5,124.42,124.45,0
,2008-05-16 01:00,16,124.46,124.85,124.46,124.69,0
,2008-05-16 01:30,16,124.78,124.78,124.58,124.58,0
,2008-05-16 02:00,16,124.54,124.57,123.96,124.11,0
,2008-05-16 02:30,16,124.16,124.65,124.16,124.55,0
,2008-05-16 03:00,16,124.5,124.5,123.92,124.09,1
,2008-05-16 03:30,16,124.05,124.45,123.72,124.23,4
,2008-05-16 04:00,16,124.2,125.38,124.2,124.77,6
,2008-05-16 04:30,16,124.8,125.16,124.64,124.82,0
,2008-05-16 05:00,16,124.9,125.37,124.86,125.05,1
,2008-05-16 05:30,16,125.05,125.73,125.05,125.61,1
,2008-05-16 06:00,16,125.62,126.2,125.56,126,4
,2008-05-16 06:30,16,125.95,126.75,125.72,126.74,4
,2008-05-16 07:00,16,126.73,127.08,126.33,126.5,5
,2008-05-16 07:30,16,126.4,126.79,126.18,126.28,3
,2008-05-16 08:00,16,126.32,127.42,126.18,127.13,16
,2008-05-16 08:30,16,127.14,127.24,126.41,126.56,3
,2008-05-16 09:00,16,126.55,126.92,126.3,126.32,7
,2008-05-16 09:30,16,126.35,126.75,125.79,126.44,19
,2008-05-16 10:00,16,126.47,126.99,125.91,126.28,6
,2008-05-16 10:30,16,126.27,126.75,126.21,126.56,1
,2008-05-16 11:00,16,126.59,126.66,125.83,125.86,2
,2008-05-16 11:30,16,125.83,126.39,125.23,125.59,17
,2008-05-16 12:00,16,125.61,125.85,125.32,125.75,3
,2008-05-16 12:30,16,125.79,126.44,125.4,126.32,4
,2008-05-16 13:00,16,126.33,126.36,125.26,126.25,16
,2008-05-16 13:30,16,126.26,126.38,126.07,126.36,0
,2008-05-16 14:00,16,126.35,126.49,126.28,126.41,0
,2008-05-16 14:30,16,126.39,126.59,126.32,126.48,0
,2008-05-16 15:00,16,126.49,126.49,126.45,126.45,0
,2008-05-16 15:30,16,126.44,126.44,126.05,126.05,0
,2008-05-16 16:30,16,126.1,126.1,126.1,126.1,0
,2008-05-18 17:00,19,126.05,126.05,126.05,126.05,0
,2008-05-18 18:00,19,126.45,126.45,126.45,126.45,0
,2008-05-18 18:30,19,126.38,126.38,126.38,126.38,0
,2008-05-18 19:00,19,126.38,126.38,126.38,126.38,0
,2008-05-18 19:30,19,126.35,126.35,126.35,126.35,0
,2008-05-18 20:00,19,126.35,126.35,126.35,126.35,0
,2008-05-18 20:30,19,126.35,126.36,126.35,126.36,0
,2008-05-18 21:00,19,126.36,126.44,126.36,126.44,0
,2008-05-18 22:00,19,126.29,126.6,126.29,126.59,0
,2008-05-18 22:30,19,126.59,126.66,126.55,126.57,0
,2008-05-18 23:00,19,126.62,126.74,126.55,126.74,0
,2008-05-18 23:30,19,126.67,126.7,126.67,126.7,0
,2008-05-19 00:30,19,126.38,126.46,126.38,126.39,0
,2008-05-19 01:30,19,126.38,126.42,126.13,126.13,0
,2008-05-19 02:00,19,126.22,126.37,126.15,126.34,0
,2008-05-19 02:30,19,126.36,126.66,126.28,126.32,0
,2008-05-19 03:00,19,126.28,126.28,125.49,125.7,0
,2008-05-19 03:30,19,125.7,125.75,125.36,125.75,1
,2008-05-19 04:00,19,125.73,125.76,125.23,125.57,1
,2008-05-19 04:30,19,125.59,125.78,125.5,125.57,0
,2008-05-19 05:00,19,125.55,126.05,125.5,125.8,0
,2008-05-19 05:30,19,125.78,126.46,125.78,126.4,5
,2008-05-19 06:00,19,126.37,127.27,126.2,127.03,5
,2008-05-19 06:30,19,127.04,127.36,126.92,127.26,1
,2008-05-19 07:00,19,127.22,127.45,126.98,127.05,2
,2008-05-19 07:30,19,127.06,127.07,126.39,126.71,1
,2008-05-19 08:00,19,126.7,126.9,126.11,126.59,10
,2008-05-19 08:30,19,126.56,126.91,126.06,126.35,17
,2008-05-19 09:00,19,126.37,126.97,126.18,126.7,8
,2008-05-19 09:30,19,126.67,127.23,126.44,126.8,20
,2008-05-19 10:00,19,126.77,126.78,125.72,126.05,28
,2008-05-19 10:30,19,126.07,126.36,125.55,126.09,17
,2008-05-19 11:00,19,126.09,126.49,125.94,125.95,12
,2008-05-19 11:30,19,125.97,126.18,125.62,126.1,4
,2008-05-19 12:00,19,126.12,126.35,125.71,126.14,6
,2008-05-19 12:30,19,126.16,126.36,125.81,125.99,5
,2008-05-19 13:00,19,126.04,126.8,125.08,126.78,52
,2008-05-19 13:30,19,126.78,126.87,126.65,126.68,5
,2008-05-19 14:00,19,126.73,126.93,126.72,126.89,0
,2008-05-19 14:30,19,126.89,127,126.81,126.99,0
,2008-05-19 15:00,19,126.99,127,126.78,126.78,0
,2008-05-19 15:30,19,126.83,127.05,126.83,127.05,0
,2008-05-19 16:00,19,127.03,127.03,126.8,126.8,0
,2008-05-19 19:00,20,126.79,126.89,126.7,126.89,0
,2008-05-19 20:00,20,126.86,126.88,126.86,126.88,0
,2008-05-19 20:30,20,126.9,126.98,126.86,126.98,0
,2008-05-19 21:00,20,126.94,126.94,126.74,126.74,0
,2008-05-19 21:30,20,126.77,126.77,126.77,126.77,0
,2008-05-19 22:00,20,126.86,126.89,126.86,126.88,0
,2008-05-19 23:00,20,126.9,126.95,126.9,126.95,0
,2008-05-19 23:30,20,126.83,126.83,126.83,126.83,0
,2008-05-20 00:30,20,126.81,126.95,126.77,126.82,0
,2008-05-20 01:00,20,126.95,126.95,126.89,126.9,0
,2008-05-20 01:30,20,126.95,126.95,126.8,126.87,0
,2008-05-20 02:00,20,126.85,126.9,126.58,126.58,0
,2008-05-20 02:30,20,126.59,126.71,126.5,126.65,0
,2008-05-20 03:00,20,126.61,126.65,126.41,126.65,1
,2008-05-20 03:30,20,126.7,127.12,126.57,126.64,4
,2008-05-20 04:00,20,126.64,126.75,126.52,126.67,0
,2008-05-20 04:30,20,126.57,126.85,126.28,126.75,0
,2008-05-20 05:00,20,126.69,126.8,126.5,126.68,0
,2008-05-20 05:30,20,126.71,126.9,126.65,126.72,0
,2008-05-20 06:00,20,126.7,126.86,126.67,126.73,0
,2008-05-20 06:30,20,126.7,126.75,126.29,126.41,2
,2008-05-20 07:00,20,126.46,127.2,126.46,126.97,3
,2008-05-20 07:30,20,126.97,127.43,126.95,126.98,10
,2008-05-20 08:00,20,126.98,129,126.86,128.39,72
,2008-05-20 08:30,20,128.36,128.69,128.22,128.36,13
,2008-05-20 09:00,20,128.37,129.21,128.37,128.84,30
,2008-05-20 09:30,20,128.83,129.27,128.71,128.84,20
,2008-05-20 10:00,20,128.84,128.93,128.57,128.61,13
,2008-05-20 10:30,20,128.66,129.1,128.39,128.92,18
,2008-05-20 11:00,20,128.91,129.22,128.75,129.01,8
,2008-05-20 11:30,20,129.05,129.08,128.63,128.84,5
,2008-05-20 12:00,20,128.82,129.19,128.72,128.76,4
,2008-05-20 12:30,20,128.76,128.8,128.05,128.6,42
,2008-05-20 13:00,20,128.62,129.23,128.6,128.96,40
,2008-05-20 13:30,20,128.95,129.01,128.8,128.9,5
,2008-05-20 14:00,20,128.88,128.99,128.88,128.95,0
,2008-05-20 14:30,20,128.91,129.03,128.91,129.03,0
,2008-05-20 15:00,20,129,129.03,128.84,129,0
,2008-05-20 15:30,20,129,129.07,128.96,129,0
,2008-05-20 16:00,20,129,129.12,129,129.11,0
,2008-05-20 16:30,20,129.08,129.08,129.08,129.08,0
,2008-05-20 17:00,21,129.08,129.08,129.08,129.08,0
,2008-05-20 19:00,21,128.95,128.95,128.95,128.95,0
,2008-05-20 19:30,21,128.95,128.98,128.92,128.98,0
,2008-05-20 20:00,21,129,129.1,129,129.1,0
,2008-05-20 20:30,21,129.1,129.1,128.98,129.05,0
,2008-05-20 21:00,21,128.92,128.95,128.92,128.95,0
,2008-05-20 21:30,21,129.05,129.2,129.03,129.03,0
,2008-05-20 22:00,21,129.09,129.1,129.09,129.09,0
,2008-05-20 22:30,21,129.06,129.1,129.04,129.08,0
,2008-05-20 23:00,21,129.03,129.09,129.03,129.09,0
,2008-05-20 23:30,21,129.01,129.01,129.01,129.01,0
,2008-05-21 00:00,21,129.02,129.02,129.02,129.02,0
,2008-05-21 01:00,21,128.99,129.06,128.99,129.06,0
,2008-05-21 01:30,21,129.02,129.24,129.02,129.09,0
,2008-05-21 02:00,21,129.09,129.35,129.01,129.29,0
,2008-05-21 02:30,21,129.28,129.37,129.09,129.29,0
,2008-05-21 03:00,21,129.29,129.46,129.23,129.45,0
,2008-05-21 03:30,21,129.45,129.67,129.38,129.65,3
,2008-05-21 04:00,21,129.67,129.85,129.31,129.78,2
,2008-05-21 04:30,21,129.77,130.04,129.63,129.81,8
,2008-05-21 05:00,21,129.85,130.52,129.81,130.39,7
,2008-05-21 05:30,21,130.39,130.4,130.1,130.2,1
,2008-05-21 06:00,21,130.2,130.33,129.93,130.19,2
,2008-05-21 06:30,21,130.17,130.21,129.78,129.78,0
,2008-05-21 07:00,21,129.79,129.86,129.56,129.81,7
,2008-05-21 07:30,21,129.83,129.83,129.21,129.34,6
,2008-05-21 08:00,21,129.33,129.59,128.76,129.25,24
,2008-05-21 08:30,21,129.24,129.75,129.23,129.36,10
,2008-05-21 09:00,21,129.39,129.47,128.6,128.6,8
,2008-05-21 09:30,21,128.61,130.95,128.61,130.92,45
,2008-05-21 10:00,21,130.94,132.07,130.87,131.54,66
,2008-05-21 10:30,21,131.52,131.95,131.47,131.69,14
,2008-05-21 11:00,21,131.68,131.8,131.35,131.5,7
,2008-05-21 11:30,21,131.52,132.25,131.52,132.05,12
,2008-05-21 12:00,21,132.09,132.7,132,132.36,19
,2008-05-21 12:30,21,132.34,132.73,132.16,132.55,13
,2008-05-21 13:00,21,132.5,133.38,132.05,133.17,40
,2008-05-21 13:30,21,133.18,133.72,133.12,133.55,4
,2008-05-21 14:00,21,133.46,133.81,133.41,133.68,1
,2008-05-21 14:30,21,133.72,133.72,133.5,133.61,0
,2008-05-21 15:00,21,133.65,133.95,133.61,133.87,0
,2008-05-21 15:30,21,133.87,134.07,133.87,134.03,1
,2008-05-21 16:00,21,134.01,134.1,133.98,134.05,0
,2008-05-21 16:30,21,133.98,133.99,133.8,133.8,0
,2008-05-21 19:00,22,134.24,134.24,134.17,134.2,0
,2008-05-21 19:30,22,134.26,134.73,134.26,134.72,0
,2008-05-21 20:00,22,134.79,134.86,134.72,134.72,0
,2008-05-21 20:30,22,134.72,134.81,134.72,134.81,0
,2008-05-21 21:00,22,134.77,134.77,134.21,134.21,0
,2008-05-21 21:30,22,134.29,134.38,134.29,134.38,0
,2008-05-21 22:00,22,134.33,134.6,134.27,134.6,0
,2008-05-21 22:30,22,134.57,134.6,134.57,134.6,0
,2008-05-21 23:00,22,134.54,134.75,134.54,134.67,0
,2008-05-21 23:30,22,134.61,134.68,134.61,134.64,0
,2008-05-22 00:00,22,134.62,134.72,134.6,134.72,0
,2008-05-22 00:30,22,134.75,134.76,134.6,134.6,0
,2008-05-22 01:00,22,134.54,134.59,134.26,134.3,0
,2008-05-22 01:30,22,134.38,134.44,134.27,134.35,0
,2008-05-22 02:00,22,134.34,134.86,134.29,134.42,0
,2008-05-22 02:30,22,134.3,134.42,134.06,134.24,2
,2008-05-22 03:00,22,134.25,134.59,134.17,134.39,0
,2008-05-22 03:30,22,134.4,134.96,134.36,134.96,1
,2008-05-22 04:00,22,134.99,135.07,134.86,134.86,1
,2008-05-22 04:30,22,134.88,134.89,134.45,134.49,0
,2008-05-22 05:00,22,134.47,134.53,134.29,134.53,1
,2008-05-22 05:30,22,134.49,134.49,133.85,133.88,3
,2008-05-22 06:00,22,133.92,134.58,133.41,134.45,7
,2008-05-22 06:30,22,134.43,134.47,133.82,133.94,8
,2008-05-22 07:00,22,133.94,134.75,133.9,134.67,4
,2008-05-22 07:30,22,134.59,134.59,133.29,133.56,23
,2008-05-22 08:00,22,133.55,133.6,132.65,133.12,49
,2008-05-22 08:30,22,133.14,133.9,133.03,133.74,28
,2008-05-22 09:00,22,133.7,133.7,131.65,131.7,39
,2008-05-22 09:30,22,131.69,133.45,131.53,132.9,63
,2008-05-22 10:00,22,132.87,133.19,131.35,131.83,38
,2008-05-22 10:30,22,131.81,132.82,131.7,131.77,22
,2008-05-22 11:00,22,131.71,132.36,131.53,131.97,7
,2008-05-22 11:30,22,131.97,132.14,131.11,131.56,24
,2008-05-22 12:00,22,131.56,132.5,131.21,132.22,31
,2008-05-22 12:30,22,132.2,132.81,131.56,131.7,23
,2008-05-22 13:00,22,131.61,131.65,130.07,130.66,65
,2008-05-22 13:30,22,130.68,130.85,130.55,130.7,3
,2008-05-22 14:00,22,130.7,130.77,130.59,130.62,0
,2008-05-22 14:30,22,130.7,130.7,130.51,130.57,0
,2008-05-22 15:00,22,130.55,130.82,130.5,130.8,0
,2008-05-22 15:30,22,130.83,130.95,130.8,130.85,0
,2008-05-22 16:00,22,130.85,130.85,130.71,130.71,0
,2008-05-22 19:00,23,130.73,130.73,130.73,130.73,0
,2008-05-22 19:30,23,130.77,130.98,130.77,130.9,0
,2008-05-22 20:00,23,130.96,131,130.96,131,0
,2008-05-22 20:30,23,131.04,131.04,131.04,131.04,0
,2008-05-22 21:00,23,131.04,131.04,131.04,131.04,0
,2008-05-22 21:30,23,131.08,131.14,131.08,131.14,0
,2008-05-22 22:00,23,131.2,131.21,131.2,131.21,0
,2008-05-22 22:30,23,131.21,131.4,131.21,131.4,0
,2008-05-22 23:00,23,131.4,131.4,131.33,131.34,0
,2008-05-22 23:30,23,131.33,131.34,131.07,131.27,0
,2008-05-23 00:00,23,131.25,131.25,131.16,131.22,0
,2008-05-23 00:30,23,131.24,131.26,131.13,131.13,0
,2008-05-23 01:00,23,131.32,131.42,131.3,131.38,0
,2008-05-23 01:30,23,131.41,131.73,131.41,131.73,0
,2008-05-23 02:00,23,131.74,131.9,131.62,131.9,0
,2008-05-23 02:30,23,131.88,132.12,131.8,131.99,0
,2008-05-23 03:00,23,131.97,132.12,131.78,132.11,0
,2008-05-23 03:30,23,132.12,132.34,132.06,132.17,3
,2008-05-23 04:00,23,132.16,132.37,132.01,132.05,0
,2008-05-23 04:30,23,131.99,132.13,131.94,131.95,1
,2008-05-23 05:00,23,132,132.47,131.98,132.32,0
,2008-05-23 05:30,23,132.26,132.44,132.14,132.42,0
,2008-05-23 06:00,23,132.42,133.13,132.42,132.78,6
,2008-05-23 06:30,23,132.76,132.83,132.27,132.33,1
,2008-05-23 07:00,23,132.36,132.44,132.03,132.37,3
,2008-05-23 07:30,23,132.36,132.61,132.02,132.47,1
,2008-05-23 08:00,23,132.49,133.64,132.24,133.36,28
,2008-05-23 08:30,23,133.32,133.7,133.03,133.4,14
,2008-05-23 09:00,23,133.39,133.44,132.42,132.7,28
,2008-05-23 09:30,23,132.69,133.04,132.54,132.9,8
,2008-05-23 10:00,23,132.9,132.9,131.6,131.66,27
,2008-05-23 10:30,23,131.68,131.96,130.2,131.03,58
,2008-05-23 11:00,23,131,131.42,130.46,131.42,19
,2008-05-23 11:30,23,131.39,131.49,131.06,131.17,9
,2008-05-23 12:00,23,131.18,132,131.18,131.71,10
,2008-05-23 12:30,23,131.64,132.55,130.91,132.22,16
,2008-05-23 13:00,23,132.24,132.35,130.85,132.14,52
,2008-05-23 13:30,23,132.14,132.21,131.86,131.9,3
,2008-05-23 14:00,23,131.85,132.07,131.72,131.91,0
,2008-05-23 14:30,23,131.89,131.89,131.78,131.79,0
,2008-05-23 15:00,23,131.87,131.87,131.72,131.8,0
,2008-05-23 15:30,23,131.83,131.84,131.76,131.76,0
,2008-05-23 16:00,23,131.74,131.74,131.41,131.41,0
,2008-05-23 16:30,23,131.65,131.7,131.65,131.7,0
,2008-05-25 18:30,26,131.8,132.29,131.73,132.29,0
,2008-05-25 19:00,26,132.53,132.58,132.53,132.58,0
,2008-05-25 19:30,26,132.58,132.58,132.58,132.58,0
,2008-05-25 20:00,26,132.67,132.68,132.6,132.6,0
,2008-05-25 21:00,26,132.6,132.6,132.59,132.6,0
,2008-05-25 21:30,26,132.55,132.57,132.51,132.51,0
,2008-05-25 22:00,26,132.54,132.59,132.54,132.59,0
,2008-05-25 22:30,26,132.74,132.78,132.74,132.78,0
,2008-05-25 23:00,26,132.88,132.89,132.8,132.89,0
,2008-05-25 23:30,26,132.85,132.89,132.82,132.89,0
,2008-05-26 00:30,26,132.93,132.93,132.79,132.79,0
,2008-05-26 01:30,26,132.8,132.8,132.76,132.76,0
,2008-05-26 02:00,26,132.76,132.89,132.69,132.89,0
,2008-05-26 02:30,26,132.85,132.86,132.73,132.78,0
,2008-05-26 03:00,26,132.76,133.28,132.76,133.08,0
,2008-05-26 03:30,26,133.07,133.13,132.97,133,0
,2008-05-26 04:00,26,132.93,133.03,132.92,132.92,0
,2008-05-26 04:30,26,133,133.23,132.98,133.2,0
,2008-05-26 05:00,26,133.14,133.45,133.14,133.45,0
,2008-05-26 05:30,26,133.31,133.41,133.2,133.39,0
,2008-05-26 06:00,26,133.39,133.4,133.17,133.17,0
,2008-05-26 06:30,26,133.21,133.21,133.14,133.14,0
,2008-05-26 07:00,26,133.2,133.29,133.19,133.2,0
,2008-05-26 07:30,26,133.22,133.23,133.18,133.18,0
,2008-05-26 08:00,26,133.17,133.17,132.93,133.05,0
,2008-05-26 08:30,26,133.06,133.1,132.95,132.99,0
,2008-05-26 09:00,26,132.93,132.98,132.71,132.93,0
,2008-05-26 09:30,26,132.96,132.96,132.79,132.84,0
,2008-05-26 10:00,26,132.8,133.2,132.8,133.2,0
,2008-05-26 10:30,26,133.19,133.2,133.06,133.1,0
,2008-05-26 11:00,26,133.11,133.11,132.91,133.08,0
,2008-05-26 11:30,26,133.1,133.11,132.9,132.91,0
,2008-05-26 12:00,26,132.88,133.08,132.87,133.08,0
,2008-05-26 19:00,27,133.26,133.38,133.21,133.36,0
,2008-05-26 19:30,27,133.36,133.36,133.26,133.26,0
,2008-05-26 20:00,27,133.35,133.35,133.24,133.24,0
,2008-05-26 20:30,27,133.15,133.15,132.96,132.99,0
,2008-05-26 21:30,27,133.12,133.22,132.99,132.99,0
,2008-05-26 23:00,27,133.22,133.24,133.18,133.2,0
,2008-05-26 23:30,27,133.14,133.14,133.14,133.14,0
,2008-05-27 00:00,27,133.21,133.3,133.21,133.25,0
,2008-05-27 00:30,27,133.28,133.32,133.21,133.3,0
,2008-05-27 01:00,27,133.31,133.31,133.11,133.11,0
,2008-05-27 01:30,27,133.15,133.2,133.01,133.05,0
,2008-05-27 02:00,27,133.04,133.41,132.9,133.41,0
,2008-05-27 02:30,27,133.39,133.64,133.23,133.52,0
,2008-05-27 03:00,27,133.52,133.64,132.91,133.15,1
,2008-05-27 03:30,27,133.15,133.34,133.06,133.32,0
,2008-05-27 04:00,27,133.22,133.28,132.94,133.11,0
,2008-05-27 04:30,27,133.14,133.3,132.54,133.07,3
,2008-05-27 05:00,27,133.09,133.34,133.01,133.09,0
,2008-05-27 05:30,27,133.17,133.46,133.1,133.43,0
,2008-05-27 06:00,27,133.43,133.46,132.89,132.89,2
,2008-05-27 06:30,27,132.9,133.1,132.76,133.04,0
,2008-05-27 07:00,27,133.1,133.15,132.34,132.67,3
,2008-05-27 07:30,27,132.65,132.66,131.7,131.96,12
,2008-05-27 08:00,27,131.89,131.93,129.33,130.03,58
,2008-05-27 08:30,27,130.02,130.38,129.11,129.22,39
,2008-05-27 09:00,27,129.2,130.34,129.1,129.89,20
,2008-05-27 09:30,27,129.88,130.46,129.3,129.64,14
,2008-05-27 10:00,27,129.61,130.68,129.46,130.3,14
,2008-05-27 10:30,27,130.33,130.58,129.99,130.43,2
,2008-05-27 11:00,27,130.39,130.87,129.79,129.96,13
,2008-05-27 11:30,27,129.96,130.3,129.59,130.04,9
,2008-05-27 12:00,27,130.02,130.28,129.75,130.11,5
,2008-05-27 12:30,27,130.09,130.13,129.31,129.32,9
,2008-05-27 13:00,27,129.32,129.47,128.4,128.86,28
,2008-05-27 14:30,27,128.38,128.77,128.36,128.63,0
,2008-05-27 15:00,27,128.65,128.78,128.56,128.63,0
,2008-05-27 15:30,27,128.6,128.6,128.41,128.41,0
,2008-05-27 16:00,27,128.3,128.3,128.3,128.3,0
,2008-05-27 16:30,27,128.58,129.26,128.3,128.3,0
,2008-05-27 19:00,28,128.22,128.37,128.22,128.37,0
,2008-05-27 19:30,28,128.36,128.5,128.35,128.5,0
,2008-05-27 20:00,28,128.52,128.62,128.52,128.62,0
,2008-05-27 20:30,28,128.66,128.82,128.65,128.8,0
,2008-05-27 21:00,28,128.75,128.76,128.75,128.76,0
,2008-05-27 21:30,28,128.74,128.76,128.72,128.74,0
,2008-05-27 22:00,28,128.74,128.93,128.73,128.93,0
,2008-05-27 22:30,28,128.92,128.95,128.91,128.95,0
,2008-05-27 23:00,28,128.96,128.97,128.94,128.97,0
,2008-05-27 23:30,28,128.91,128.91,128.87,128.87,0
,2008-05-28 00:00,28,128.72,128.78,128.7,128.76,0
,2008-05-28 00:30,28,128.7,128.7,128.62,128.63,0
,2008-05-28 01:00,28,128.59,128.92,128.58,128.74,0
,2008-05-28 01:30,28,128.72,129.25,128.7,129.25,0
,2008-05-28 02:00,28,129.25,129.35,129.12,129.28,0
,2008-05-28 02:30,28,129.25,129.35,128.64,128.64,2
,2008-05-28 03:00,28,128.64,128.68,126.56,127.02,30
,2008-05-28 03:30,28,127.03,127.45,126.73,126.97,9
,2008-05-28 04:00,28,126.98,127.09,126.5,126.63,1
,2008-05-28 04:30,28,126.7,126.9,126.39,126.84,2
,2008-05-28 05:00,28,126.84,127.28,126.68,127.02,1
,2008-05-28 05:30,28,127.04,127.2,126.94,127.18,1
,2008-05-28 06:00,28,127.17,127.3,126.79,126.97,0
,2008-05-28 06:30,28,126.96,127.03,125.98,126.23,10
,2008-05-28 07:00,28,126.23,126.47,125.97,126.43,5
,2008-05-28 07:30,28,126.44,127,126.16,126.95,4
,2008-05-28 08:00,28,126.92,127.67,126.75,127.26,26
,2008-05-28 08:30,28,127.23,128.15,126.57,127.98,34
,2008-05-28 09:00,28,127.98,129.92,127.9,129.5,78
,2008-05-28 09:30,28,129.51,129.57,128.5,128.57,31
,2008-05-28 10:00,28,128.55,129.45,128.51,129.36,18
,2008-05-28 10:30,28,129.35,129.63,128.85,129.47,14
,2008-05-28 11:00,28,129.46,130.23,129.26,129.89,18
,2008-05-28 11:30,28,129.87,130.79,129.85,130.44,21
,2008-05-28 12:00,28,130.42,130.51,129.91,130.32,4
,2008-05-28 12:30,28,130.34,131.48,130.28,131.17,31
,2008-05-28 13:00,28,131.16,131.57,130.83,130.99,27
,2008-05-28 13:30,28,131,131.01,130.51,130.64,1
,2008-05-28 14:00,28,130.67,130.78,130.61,130.72,0
,2008-05-28 14:30,28,130.78,130.85,130.74,130.81,0
,2008-05-28 15:00,28,130.79,130.84,130.73,130.73,0
,2008-05-28 15:30,28,130.73,130.83,130.71,130.8,0
,2008-05-28 16:00,28,130.83,130.83,130.83,130.83,0
,2008-05-28 19:00,29,130.54,130.54,130.54,130.54,0
,2008-05-28 19:30,29,130.4,130.4,130.16,130.2,0
,2008-05-28 20:00,29,130.24,130.24,130.17,130.17,0
,2008-05-28 20:30,29,130.28,130.32,130.28,130.28,0
,2008-05-28 22:00,29,130.26,130.37,130.26,130.37,0
,2008-05-28 22:30,29,130.33,130.36,130.28,130.36,0
,2008-05-28 23:00,29,130.35,130.35,130.35,130.35,0
,2008-05-28 23:30,29,130.4,130.44,130.4,130.43,0
,2008-05-29 00:30,29,130.48,130.54,130.41,130.54,0
,2008-05-29 01:00,29,130.5,130.62,130.37,130.62,0
,2008-05-29 01:30,29,130.55,130.6,130.25,130.27,0
,2008-05-29 02:00,29,130.2,130.84,130.18,130.61,0
,2008-05-29 02:30,29,130.69,130.89,130.45,130.5,0
,2008-05-29 03:00,29,130.46,130.72,130.39,130.56,0
,2008-05-29 03:30,29,130.58,130.83,130.53,130.75,0
,2008-05-29 04:00,29,130.73,130.73,130.06,130.18,0
,2008-05-29 04:30,29,130.16,130.48,129.98,130.17,0
,2008-05-29 05:00,29,130.14,130.57,130.1,130.18,0
,2008-05-29 05:30,29,130.32,130.42,129.45,129.54,2
,2008-05-29 06:00,29,129.52,130.08,129.51,129.7,0
,2008-05-29 06:30,29,129.7,130.06,129.68,129.91,0
,2008-05-29 07:00,29,129.9,130.02,129.68,129.98,0
,2008-05-29 07:30,29,129.97,129.97,128.95,129.2,10
,2008-05-29 08:00,29,129.19,129.23,128.56,128.89,19
,2008-05-29 08:30,29,128.91,129.15,128.45,128.88,7
,2008-05-29 09:00,29,128.8,130.29,128.79,130.22,17
,2008-05-29 09:30,29,130.19,132.76,129.75,131.15,90
,2008-05-29 10:00,29,131.13,132,129.57,129.77,51
,2008-05-29 10:30,29,129.77,129.88,127.65,128.18,85
,2008-05-29 11:00,29,128.18,128.77,127.85,128,18
,2008-05-29 11:30,29,128.06,128.4,126.52,127.31,49
,2008-05-29 12:00,29,127.27,127.9,126.11,127.88,47
,2008-05-29 12:30,29,127.89,128,126.44,127.45,26
,2008-05-29 13:00,29,127.45,127.82,126.38,126.7,44
,2008-05-29 13:30,29,126.68,126.85,126.61,126.74,2
,2008-05-29 14:00,29,126.71,126.89,126.51,126.89,3
,2008-05-29 14:30,29,126.89,126.96,126.55,126.55,0
,2008-05-29 15:00,29,126.54,126.54,126.35,126.53,0
,2008-05-29 15:30,29,126.54,126.55,126.32,126.37,0
,2008-05-29 16:00,29,126.45,126.5,126.45,126.5,0
,2008-05-29 16:30,29,126.51,126.61,126.51,126.61,0
,2008-05-29 19:00,30,126.36,126.36,126.36,126.36,0
,2008-05-29 19:30,30,126.54,126.54,126.53,126.53,0
,2008-05-29 20:00,30,126.57,126.59,126.53,126.56,0
,2008-05-29 20:30,30,126.5,126.54,126.5,126.54,0
,2008-05-29 21:00,30,126.5,126.54,126.42,126.42,0
,2008-05-29 21:30,30,126.42,126.54,126.42,126.54,0
,2008-05-29 22:00,30,126.5,126.54,126.5,126.54,0
,2008-05-29 22:30,30,126.46,126.46,126.29,126.29,0
,2008-05-29 23:00,30,126.2,126.2,126.02,126.05,0
,2008-05-29 23:30,30,126.07,126.42,126.07,126.42,0
,2008-05-30 00:00,30,126.29,126.48,126.29,126.48,0
,2008-05-30 00:30,30,126.42,126.42,126.41,126.41,0
,2008-05-30 01:00,30,126.36,126.36,126.05,126.05,0
,2008-05-30 01:30,30,126,126.18,125.67,126.18,0
,2008-05-30 02:00,30,126.28,126.32,125.19,125.21,2
,2008-05-30 02:30,30,125.2,125.57,124.69,125.38,2
,2008-05-30 03:00,30,125.44,125.61,125.13,125.52,0
,2008-05-30 03:30,30,125.54,125.68,124.97,125.29,3
,2008-05-30 04:00,30,125.3,125.86,125.07,125.56,2
,2008-05-30 04:30,30,125.6,125.95,125.55,125.66,2
,2008-05-30 05:00,30,125.65,125.82,125.54,125.82,0
,2008-05-30 05:30,30,125.85,126.38,125.72,125.81,3
,2008-05-30 06:00,30,125.82,127.02,125.82,126.76,6
,2008-05-30 06:30,30,126.77,127.92,126.77,127.81,6
,2008-05-30 07:00,30,127.86,128.29,127.56,127.59,6
,2008-05-30 07:30,30,127.61,127.93,127.02,127.92,11
,2008-05-30 08:00,30,127.86,128.15,127.34,127.52,12
,2008-05-30 08:30,30,127.53,128.24,126.83,127.23,16
,2008-05-30 09:00,30,127.22,127.27,125.08,125.34,37
,2008-05-30 09:30,30,125.36,127.4,125.31,127.16,38
,2008-05-30 10:00,30,127.12,127.85,126.75,126.89,27
,2008-05-30 10:30,30,126.91,127.68,126.62,127.08,14
,2008-05-30 11:00,30,127.1,127.38,126.7,126.82,2
,2008-05-30 11:30,30,126.81,127.33,126.4,127.24,3
,2008-05-30 12:00,30,127.22,127.82,127.12,127.78,6
,2008-05-30 12:30,30,127.77,128.26,127.55,127.92,9
,2008-05-30 13:00,30,127.83,128.04,126.97,127.35,40
,2008-05-30 13:30,30,127.35,127.48,127.27,127.42,3
,2008-05-30 14:00,30,127.42,127.62,127.41,127.58,0
,2008-05-30 14:30,30,127.62,127.77,127.45,127.49,0
,2008-05-30 15:00,30,127.55,127.85,127.51,127.85,0
,2008-05-30 15:30,30,127.78,127.85,127.68,127.79,0
,2008-05-30 16:00,30,127.8,127.8,127.35,127.35,0
,2008-05-30 16:30,30,127.4,127.4,127.4,127.4,0
,2008-06-02 19:00,3,127.6,127.6,127.6,127.6,0
,2008-06-02 21:30,3,127.3,127.3,127.19,127.2,0
,2008-06-02 22:00,3,127.24,127.24,127.22,127.22,0
,2008-06-02 22:30,3,127.28,127.28,127.28,127.28,0
,2008-06-02 23:00,3,127.26,127.28,127.26,127.28,0
,2008-06-02 23:30,3,127.28,127.28,127.28,127.28,0
,2008-06-03 00:00,3,127.24,127.24,127.2,127.24,0
,2008-06-03 00:30,3,127.28,127.41,127.28,127.4,0
,2008-06-03 01:00,3,127.43,127.65,127.43,127.63,0
,2008-06-03 01:30,3,127.57,127.57,127.38,127.42,0
,2008-06-03 02:00,3,127.4,127.64,127.4,127.64,0
,2008-06-03 02:30,3,127.52,127.68,127.2,127.48,1
,2008-06-03 03:00,3,127.43,127.6,127.19,127.6,2
,2008-06-03 03:30,3,127.61,127.87,127.43,127.77,2
,2008-06-03 04:00,3,127.77,127.77,127.31,127.36,1
,2008-06-03 04:30,3,127.43,127.77,127.37,127.65,0
,2008-06-03 05:00,3,127.59,127.78,127.33,127.33,1
,2008-06-03 05:30,3,127.32,127.64,127.32,127.54,0
,2008-06-03 06:00,3,127.55,127.75,127.15,127.16,1
,2008-06-03 06:30,3,127.12,127.23,126.74,126.84,3
,2008-06-03 07:00,3,126.85,126.98,126.49,126.94,9
,2008-06-03 07:30,3,126.95,127.98,126.92,127.46,18
,2008-06-03 08:00,3,127.47,127.61,125.72,126.26,65
,2008-06-03 08:30,3,126.2,126.67,125.77,126.31,23
,2008-06-03 09:00,3,126.32,126.8,125.85,126.47,18
,2008-06-03 09:30,3,126.46,126.68,125.91,125.99,9
,2008-06-03 10:00,3,125.96,126.26,125.3,125.92,25
,2008-06-03 10:30,3,125.92,126.33,125.77,126.04,17
,2008-06-03 11:00,3,125.97,126.09,125.55,125.96,2
,2008-06-03 11:30,3,125.88,126.25,125.75,125.75,3
,2008-06-03 12:00,3,125.75,125.84,124.78,125.26,23
,2008-06-03 12:30,3,125.32,125.48,124.5,124.69,20
,2008-06-03 13:00,3,124.7,125.22,124.22,124.35,26
,2008-06-03 13:30,3,124.32,124.35,123.86,124.03,13
,2008-06-03 14:00,3,124.03,124.55,124.02,124.51,0
,2008-06-03 14:30,3,124.44,124.49,124.28,124.32,0
,2008-06-03 15:00,3,124.32,124.4,124.29,124.29,0
,2008-06-03 15:30,3,124.26,124.26,124.12,124.18,0
,2008-06-03 16:00,3,124.18,124.36,124.14,124.36,0
,2008-06-03 16:30,3,124.36,124.36,124.31,124.31,0
,2008-06-03 19:30,4,124.06,124.06,124.03,124.03,0
,2008-06-03 20:00,4,123.9,124.05,123.9,124.05,0
,2008-06-03 20:30,4,124.01,124.02,124.01,124.02,0
,2008-06-03 21:00,4,123.93,123.98,123.93,123.98,0
,2008-06-03 21:30,4,123.9,124.1,123.9,124.1,0
,2008-06-03 22:00,4,124.15,124.25,124.07,124.1,0
,2008-06-03 22:30,4,124.16,124.25,124.16,124.2,0
,2008-06-03 23:00,4,124.16,124.3,124.16,124.29,0
,2008-06-03 23:30,4,124.34,124.36,124.33,124.36,0
,2008-06-04 00:00,4,124.39,124.44,124.38,124.39,0
,2008-06-04 00:30,4,124.39,124.39,124.39,124.39,0
,2008-06-04 01:00,4,124.3,124.3,124,124.1,0
,2008-06-04 01:30,4,124.14,124.33,124.11,124.13,0
,2008-06-04 02:00,4,124.15,124.22,123.66,123.77,3
,2008-06-04 02:30,4,123.76,123.79,123.22,123.66,1
,2008-06-04 03:00,4,123.65,123.81,123.24,123.81,0
,2008-06-04 03:30,4,123.82,123.87,123.27,123.37,0
,2008-06-04 04:00,4,123.41,123.68,123.12,123.59,0
,2008-06-04 04:30,4,123.44,123.72,123.34,123.66,0
,2008-06-04 05:00,4,123.69,123.8,123.4,123.43,1
,2008-06-04 05:30,4,123.41,123.47,123.18,123.42,1
,2008-06-04 06:00,4,123.42,123.75,123.42,123.52,0
,2008-06-04 06:30,4,123.51,124.3,123.45,124.14,2
,2008-06-04 07:00,4,124.11,124.2,123.42,123.88,3
,2008-06-04 07:30,4,123.88,124.71,123.65,124.37,9
,2008-06-04 08:00,4,124.4,124.52,123.18,123.36,18
,2008-06-04 08:30,4,123.35,124.13,123.3,124,7
,2008-06-04 09:00,4,124.01,124.04,123.67,123.86,8
,2008-06-04 09:30,4,123.91,125.13,122.47,122.51,68
,2008-06-04 10:00,4,122.5,122.75,121.85,122.72,67
,2008-06-04 10:30,4,122.7,123.32,122.39,123.32,21
,2008-06-04 11:00,4,123.33,123.67,122.83,123.16,15
,2008-06-04 11:30,4,123.12,123.2,122.58,123.14,8
,2008-06-04 12:00,4,123.16,123.3,122.35,122.71,12
,2008-06-04 12:30,4,122.75,122.79,122.26,122.7,12
,2008-06-04 13:00,4,122.65,123.5,122.19,122.3,35
,2008-06-04 13:30,4,122.29,122.46,122.05,122.18,5
,2008-06-04 14:00,4,122.2,122.21,121.94,122.13,0
,2008-06-04 14:30,4,122.13,122.27,121.95,122.08,0
,2008-06-04 15:00,4,122.05,122.26,122.01,122.07,0
,2008-06-04 15:30,4,122.18,122.26,122.1,122.26,0
,2008-06-04 16:00,4,122.13,122.15,122.1,122.15,0
,2008-06-04 19:00,5,122.15,122.15,122.11,122.11,0
,2008-06-04 19:30,5,122.07,122.07,121.94,121.94,0
,2008-06-04 20:00,5,121.83,121.94,121.62,121.94,0
,2008-06-04 20:30,5,121.88,121.97,121.8,121.8,0
,2008-06-04 21:00,5,121.96,121.97,121.96,121.97,0
,2008-06-04 21:30,5,121.88,121.88,121.79,121.79,0
,2008-06-04 22:00,5,121.8,121.81,121.78,121.78,0
,2008-06-04 23:00,5,121.74,121.74,121.74,121.74,0
,2008-06-05 00:00,5,121.76,121.76,121.76,121.76,0
,2008-06-05 00:30,5,121.78,121.93,121.78,121.93,0
,2008-06-05 01:00,5,121.99,122.12,121.95,122.05,0
,2008-06-05 01:30,5,121.94,122.13,121.94,122.13,0
,2008-06-05 02:00,5,122.16,122.24,122.05,122.18,0
,2008-06-05 02:30,5,122.16,122.4,122.06,122.35,0
,2008-06-05 03:00,5,122.41,123.22,122.24,123.21,2
,2008-06-05 03:30,5,123.23,123.25,122.66,122.99,0
,2008-06-05 04:00,5,122.9,123.04,122.72,122.75,0
,2008-06-05 04:30,5,122.75,122.83,122.46,122.57,1
,2008-06-05 05:00,5,122.59,122.61,122.31,122.4,0
,2008-06-05 05:30,5,122.37,122.65,122.2,122.22,0
,2008-06-05 06:00,5,122.23,122.4,122.09,122.24,0
,2008-06-05 06:30,5,122.26,122.53,122.18,122.26,1
,2008-06-05 07:00,5,122.25,122.54,121.96,121.99,0
,2008-06-05 07:30,5,122,123.18,121.84,122.99,7
,2008-06-05 08:00,5,122.96,124.04,122.55,123.7,20
,2008-06-05 08:30,5,123.71,124.36,123.67,123.9,17
,2008-06-05 09:00,5,123.9,123.96,123.16,123.45,5
,2008-06-05 09:30,5,123.45,123.91,122.61,122.75,13
,2008-06-05 10:00,5,122.75,123.72,122.75,123.4,11
,2008-06-05 10:30,5,123.43,124.09,123.37,123.85,13
,2008-06-05 11:00,5,123.88,124.52,123.67,124.22,14
,2008-06-05 11:30,5,124.27,124.41,123.75,124.29,6
,2008-06-05 12:00,5,124.29,124.93,123.99,124.85,16
,2008-06-05 12:30,5,124.83,125.92,124.67,125.72,28
,2008-06-05 13:00,5,125.73,127.95,125.72,127.85,79
,2008-06-05 13:30,5,127.88,128.24,127.55,127.75,14
,2008-06-05 14:00,5,127.74,127.93,127.64,127.69,0
,2008-06-05 14:30,5,127.68,128.16,127.63,128.15,0
,2008-06-05 15:00,5,128.15,128.33,128.15,128.23,1
,2008-06-05 15:30,5,128.15,128.2,128,128.2,0
,2008-06-05 16:00,5,128.15,128.22,128.15,128.19,0
,2008-06-05 19:00,6,128.11,128.13,128.11,128.13,0
,2008-06-05 19:30,6,128.12,128.18,128.12,128.16,0
,2008-06-05 20:00,6,128.15,128.2,128.13,128.13,0
,2008-06-05 20:30,6,128.13,128.13,128.12,128.12,0
,2008-06-05 21:00,6,128.1,128.1,128.1,128.1,0
,2008-06-05 21:30,6,128.1,128.13,128.1,128.13,0
,2008-06-05 22:00,6,128.33,128.38,128.32,128.32,0
,2008-06-05 22:30,6,128.21,128.21,128.16,128.17,0
,2008-06-05 23:00,6,128.18,128.27,128.18,128.27,0
,2008-06-05 23:30,6,128.27,128.28,128.27,128.28,0
,2008-06-06 00:00,6,128.43,128.58,128.42,128.49,0
,2008-06-06 00:30,6,128.45,128.75,128.45,128.7,0
,2008-06-06 01:00,6,128.75,128.8,128.41,128.59,0
,2008-06-06 01:30,6,128.51,128.51,128.16,128.3,0
,2008-06-06 02:00,6,128.38,128.54,127.85,128.01,2
,2008-06-06 02:30,6,128.02,128.07,127.8,128.06,0
,2008-06-06 03:00,6,128.03,128.83,128.03,128.68,1
,2008-06-06 03:30,6,128.7,129.78,128.64,129.4,10
,2008-06-06 04:00,6,129.45,130.31,129.27,130.08,4
,2008-06-06 04:30,6,130.04,130.56,129.8,129.98,6
,2008-06-06 05:00,6,129.99,130.25,129.83,129.83,0
,2008-06-06 05:30,6,129.83,129.97,129.57,129.6,1
,2008-06-06 06:00,6,129.67,129.82,129.55,129.76,0
,2008-06-06 06:30,6,129.75,130.03,129.7,129.94,0
,2008-06-06 07:00,6,129.94,131.38,129.94,131.05,15
,2008-06-06 07:30,6,131.02,131.51,130.35,130.69,23
,2008-06-06 08:00,6,130.67,134.5,130.58,134.07,109
,2008-06-06 08:30,6,134.05,134.67,133.74,134.03,38
,2008-06-06 09:00,6,134.04,134.07,132.61,133.29,42
,2008-06-06 09:30,6,133.33,134.25,133.12,134.18,15
,2008-06-06 10:00,6,134.23,134.73,133.93,134.57,19
,2008-06-06 10:30,6,134.57,134.59,134.03,134.15,2
,2008-06-06 11:00,6,134.27,134.43,133.8,134.25,9
,2008-06-06 11:30,6,134.23,134.54,134.07,134.47,3
,2008-06-06 12:00,6,134.49,137.69,134.47,136.72,102
,2008-06-06 12:30,6,136.72,137.26,136.24,136.61,22
,2008-06-06 13:00,6,136.56,139,136.51,138.44,78
,2008-06-06 13:30,6,138.43,139.12,138.25,138.82,14
,2008-06-06 14:00,6,138.74,139.04,138.68,138.8,0
,2008-06-06 14:30,6,138.81,138.81,137.54,138.39,1
,2008-06-06 15:00,6,138.28,138.28,137.85,137.85,0
,2008-06-06 15:30,6,137.8,137.85,137.51,137.6,0
,2008-06-06 16:00,6,137.62,138.2,137.62,138.2,1
,2008-06-08 17:00,9,138,138,138,138,0
,2008-06-08 17:30,9,137.8,137.95,137.8,137.87,0
,2008-06-08 18:30,9,137.77,137.86,137.77,137.78,0
,2008-06-08 19:00,9,137.75,137.75,137.5,137.59,0
,2008-06-08 19:30,9,137.71,137.75,137.71,137.75,0
,2008-06-08 20:00,9,137.53,137.77,137.5,137.55,0
,2008-06-08 20:30,9,137.52,137.52,137.3,137.39,0
,2008-06-08 21:00,9,137.38,137.45,137.34,137.42,0
,2008-06-08 21:30,9,137.42,137.75,137.42,137.63,0
,2008-06-08 22:00,9,137.66,137.73,137.66,137.73,0
,2008-06-08 22:30,9,137.7,137.75,137.7,137.73,0
,2008-06-08 23:00,9,137.59,137.7,137.59,137.7,0
,2008-06-08 23:30,9,137.64,137.75,137.64,137.73,0
,2008-06-09 00:30,9,137.59,137.6,137.52,137.6,0
,2008-06-09 01:00,9,137.63,137.79,137.63,137.76,0
,2008-06-09 01:30,9,137.79,137.84,137.54,137.55,0
,2008-06-09 02:00,9,137.55,137.88,137.33,137.84,0
,2008-06-09 02:30,9,137.89,138.28,137.89,138.13,0
,2008-06-09 03:00,9,138.16,138.26,137.22,137.26,1
,2008-06-09 03:30,9,137.26,137.41,135.27,136.1,15
,2008-06-09 04:00,9,136.1,137.24,136.04,136.64,8
,2008-06-09 04:30,9,136.65,137.24,136.6,137.2,0
,2008-06-09 05:00,9,137.24,138,136.99,137.03,1
,2008-06-09 05:30,9,137.05,137.23,136.28,136.79,2
,2008-06-09 06:00,9,136.84,137.07,136.42,136.77,1
,2008-06-09 06:30,9,136.73,137.61,136.73,137.18,0
,2008-06-09 07:00,9,137.18,137.57,136.43,136.75,3
,2008-06-09 07:30,9,136.7,137.26,135.8,136.79,11
,2008-06-09 08:00,9,136.8,137.26,135.45,135.82,33
,2008-06-09 08:30,9,135.83,136.53,135.17,135.77,27
,2008-06-09 09:00,9,135.78,136.3,135.21,136.3,18
,2008-06-09 09:30,9,136.3,137.73,135.99,136.85,32
,2008-06-09 10:00,9,136.85,137.05,135.54,136.04,22
,2008-06-09 10:30,9,136.06,137.24,135.84,136.64,8
,2008-06-09 11:00,9,136.67,136.99,135.93,136.54,2
,2008-06-09 11:30,9,136.48,136.78,135.75,135.95,3
,2008-06-09 12:00,9,136.03,136.31,135.36,136.09,4
,2008-06-09 12:30,9,136.02,136.19,135.23,135.51,8
,2008-06-09 13:00,9,135.61,135.96,133,134.4,67
,2008-06-09 13:30,9,134.4,134.57,133.97,134.51,3
,2008-06-09 14:00,9,134.52,134.53,134.22,134.47,0
,2008-06-09 14:30,9,134.49,134.74,134.41,134.74,0
,2008-06-09 15:00,9,134.7,134.7,134.6,134.66,0
,2008-06-09 15:30,9,134.65,134.79,134.65,134.79,0
,2008-06-09 16:00,9,134.94,135.22,134.94,135,0
,2008-06-09 16:30,9,135,135,135,135,0
,2008-06-09 19:00,10,134.95,135.09,134.95,134.97,0
,2008-06-09 19:30,10,134.86,134.86,134.86,134.86,0
,2008-06-09 20:00,10,134.92,134.97,134.92,134.97,0
,2008-06-09 20:30,10,134.94,134.97,134.9,134.95,0
,2008-06-09 21:30,10,134.96,134.96,134.96,134.96,0
,2008-06-09 22:00,10,134.99,134.99,134.99,134.99,0
,2008-06-09 22:30,10,134.98,134.98,134.98,134.98,0
,2008-06-09 23:00,10,134.98,135.03,134.97,134.99,0
,2008-06-09 23:30,10,135.12,135.12,135.12,135.12,0
,2008-06-10 00:00,10,135.14,135.14,135.05,135.05,0
,2008-06-10 00:30,10,135.05,135.05,135.02,135.02,0
,2008-06-10 01:00,10,134.99,135.03,134.98,134.98,0
,2008-06-10 01:30,10,134.92,134.95,134.59,134.6,0
,2008-06-10 02:00,10,134.59,134.69,134.07,134.32,0
,2008-06-10 02:30,10,134.24,134.24,133.42,133.59,0
,2008-06-10 03:00,10,133.6,134.15,133.42,133.84,0
,2008-06-10 03:30,10,133.88,134.05,133.64,133.69,0
,2008-06-10 04:00,10,133.61,134.8,133.49,134.65,1
,2008-06-10 04:30,10,134.7,134.7,133.92,134.37,0
,2008-06-10 05:00,10,134.36,134.9,134.22,134.8,1
,2008-06-10 05:30,10,134.81,135.6,134.55,134.66,3
,2008-06-10 06:00,10,134.57,135.99,134.55,135.77,3
,2008-06-10 06:30,10,135.75,136.5,135.52,136.44,10
,2008-06-10 07:00,10,136.41,137.98,136.09,137.21,22
,2008-06-10 07:30,10,137.24,137.84,136.86,137.05,10
,2008-06-10 08:00,10,137.06,137.49,135.59,135.73,44
,2008-06-10 08:30,10,135.74,136.69,135.69,136.31,7
,2008-06-10 09:00,10,136.42,137.35,136.31,136.65,11
,2008-06-10 09:30,10,136.7,137.13,135.53,135.66,18
,2008-06-10 10:00,10,135.62,136.21,134.77,135.56,36
,2008-06-10 10:30,10,135.58,135.89,133.06,133.64,49
,2008-06-10 11:00,10,133.67,134.45,132.72,134.04,41
,2008-06-10 11:30,10,134,134.44,133.57,133.93,10
,2008-06-10 12:00,10,133.9,133.93,131.29,131.5,44
,2008-06-10 12:30,10,131.57,132.4,130.78,131.4,35
,2008-06-10 13:00,10,131.4,132,131.02,131.34,25
,2008-06-10 13:30,10,131.34,131.81,131.28,131.76,1
,2008-06-10 14:00,10,131.65,131.76,131.52,131.63,0
,2008-06-10 14:30,10,131.67,131.9,131.61,131.67,0
,2008-06-10 15:00,10,131.72,131.75,131.5,131.51,0
,2008-06-10 15:30,10,131.5,131.55,131.44,131.5,0
,2008-06-10 16:00,10,131.55,131.72,131.55,131.72,0
,2008-06-10 19:00,11,131.55,131.55,131.39,131.44,0
,2008-06-10 19:30,11,131.43,131.43,131.41,131.41,0
,2008-06-10 20:00,11,131.43,131.83,131.43,131.83,0
,2008-06-10 20:30,11,131.84,131.88,131.84,131.86,0
,2008-06-10 21:00,11,131.82,131.92,131.82,131.92,0
,2008-06-10 21:30,11,131.9,131.9,131.9,131.9,0
,2008-06-10 22:00,11,132,132,132,132,0
,2008-06-10 22:30,11,131.98,131.99,131.95,131.95,0
,2008-06-10 23:00,11,131.96,132.02,131.96,132.02,0
,2008-06-10 23:30,11,132.11,132.11,132.11,132.11,0
,2008-06-11 00:00,11,132.1,132.1,131.96,132.08,0
,2008-06-11 00:30,11,132.13,132.33,132.13,132.33,0
,2008-06-11 01:00,11,132.29,132.56,132.29,132.45,0
,2008-06-11 01:30,11,132.45,132.6,131.97,132.51,0
,2008-06-11 02:00,11,132.54,132.64,132.35,132.56,0
,2008-06-11 02:30,11,132.63,132.95,132.43,132.7,0
,2008-06-11 03:00,11,132.66,132.84,132.53,132.75,0
,2008-06-11 03:30,11,132.77,133.22,132.77,133,1
,2008-06-11 04:00,11,133.1,133.35,132.9,133.24,0
,2008-06-11 04:30,11,133.27,134.57,133.23,133.83,5
,2008-06-11 05:00,11,133.79,133.88,133.25,133.55,0
,2008-06-11 05:30,11,133.45,133.45,132.8,132.95,1
,2008-06-11 06:00,11,132.95,133.68,132.95,133.34,1
,2008-06-11 06:30,11,133.4,133.57,132.97,133.57,0
,2008-06-11 07:00,11,133.54,134.31,133.41,133.78,4
,2008-06-11 07:30,11,133.79,133.94,133.32,133.89,0
,2008-06-11 08:00,11,133.9,134.18,133.19,134.05,7
,2008-06-11 08:30,11,133.98,135.06,133.95,134.7,16
,2008-06-11 09:00,11,134.86,135.3,134.3,134.65,17
,2008-06-11 09:30,11,134.68,136.78,133.71,134.28,77
,2008-06-11 10:00,11,134.3,135.2,133.36,135.16,29
,2008-06-11 10:30,11,135.12,136.5,135.1,135.98,35
,2008-06-11 11:00,11,135.97,136.28,135.2,136.09,8
,2008-06-11 11:30,11,136.16,137.83,135.9,136.87,42
,2008-06-11 12:00,11,136.91,137.42,136.68,137.15,10
,2008-06-11 12:30,11,137.22,138.3,137.04,137.35,20
,2008-06-11 13:00,11,137.37,137.55,135.92,136.53,37
,2008-06-11 13:30,11,136.52,136.73,136.36,136.55,2
,2008-06-11 14:00,11,136.51,136.68,136.38,136.66,0
,2008-06-11 14:30,11,136.66,136.73,136.61,136.63,0
,2008-06-11 15:00,11,136.63,136.79,136.62,136.73,0
,2008-06-11 15:30,11,136.83,136.86,136.7,136.76,0
,2008-06-11 16:00,11,136.55,136.55,136.35,136.35,0
,2008-06-11 16:30,11,136.35,136.35,136.35,136.35,0
,2008-06-11 19:00,12,136.4,136.4,136.4,136.4,0
,2008-06-11 20:30,12,136.53,136.96,136.52,136.73,0
,2008-06-11 21:00,12,136.46,136.62,135.48,135.56,0
,2008-06-11 21:30,12,135.3,135.35,135.15,135.27,0
,2008-06-11 22:00,12,135.34,135.35,135.34,135.35,0
,2008-06-11 22:30,12,135.45,135.56,135.45,135.48,0
,2008-06-11 23:30,12,135.35,135.45,135.35,135.45,0
,2008-06-12 00:00,12,135.35,135.46,135.35,135.35,0
,2008-06-12 00:30,12,135.38,135.39,135.38,135.39,0
,2008-06-12 01:00,12,135.28,135.36,135.27,135.36,0
,2008-06-12 01:30,12,135.3,135.3,134.85,134.85,0
,2008-06-12 02:00,12,134.93,134.98,134.64,134.86,4
,2008-06-12 02:30,12,134.83,135.71,134.83,135.3,2
,2008-06-12 03:00,12,135.35,135.62,135.34,135.62,0
,2008-06-12 03:30,12,135.57,136.19,135.49,135.89,4
,2008-06-12 04:00,12,135.88,135.93,135.04,135.6,2
,2008-06-12 04:30,12,135.58,135.65,134.45,134.5,5
,2008-06-12 05:00,12,134.57,134.96,134.32,134.52,3
,2008-06-12 05:30,12,134.5,134.66,133.71,133.86,9
,2008-06-12 06:00,12,133.84,133.96,132.65,132.89,12
,2008-06-12 06:30,12,132.9,133.89,132.6,133.59,8
,2008-06-12 07:00,12,133.57,134.36,133.52,134.25,3
,2008-06-12 07:30,12,134.27,134.28,133.14,133.86,9
,2008-06-12 08:00,12,133.84,133.84,132.43,132.95,22
,2008-06-12 08:30,12,132.94,133.91,132.51,133.84,29
,2008-06-12 09:00,12,133.84,134.25,133.22,134.05,11
,2008-06-12 09:30,12,134.07,134.11,132.63,132.76,18
,2008-06-12 10:00,12,132.8,132.8,131.54,132.3,53
,2008-06-12 10:30,12,132.34,132.95,132.16,132.69,8
,2008-06-12 11:00,12,132.68,133.71,132.36,133.1,11
,2008-06-12 11:30,12,133.17,135.25,133.05,134.8,30
,2008-06-12 12:00,12,134.8,136.3,134.45,135.12,47
,2008-06-12 12:30,12,135.11,136.22,134.84,135.77,13
,2008-06-12 13:00,12,135.75,137.44,135.05,136.87,63
,2008-06-12 13:30,12,136.88,137.19,136.75,136.96,2
,2008-06-12 14:00,12,136.97,137.14,136.62,136.69,0
,2008-06-12 14:30,12,136.71,136.92,136.65,136.83,0
,2008-06-12 15:00,12,136.85,136.88,136.77,136.77,0
,2008-06-12 15:30,12,136.7,136.75,136.69,136.72,0
,2008-06-12 16:00,12,136.9,136.9,136.84,136.84,0
,2008-06-12 19:00,13,136.75,136.75,136.57,136.57,0
,2008-06-12 19:30,13,136.5,136.5,136.5,136.5,0
,2008-06-12 20:00,13,136.44,136.44,136.44,136.44,0
,2008-06-12 20:30,13,136.59,136.66,136.59,136.66,0
,2008-06-12 21:00,13,136.65,136.65,136.64,136.64,0
,2008-06-12 21:30,13,136.63,136.63,136.63,136.63,0
,2008-06-12 23:30,13,136.71,136.71,136.71,136.71,0
,2008-06-13 00:00,13,136.7,136.77,136.69,136.77,0
,2008-06-13 00:30,13,136.71,136.78,136.6,136.78,0
,2008-06-13 01:00,13,136.86,136.87,136.72,136.72,0
,2008-06-13 01:30,13,136.6,136.65,136.58,136.6,0
,2008-06-13 02:00,13,136.45,136.51,136.19,136.37,0
,2008-06-13 02:30,13,136.27,136.73,136.22,136.39,1
,2008-06-13 03:00,13,136.3,136.58,136.13,136.23,0
,2008-06-13 03:30,13,136.25,137.07,136.21,136.42,0
,2008-06-13 04:00,13,136.41,136.64,135.9,135.96,0
,2008-06-13 04:30,13,135.98,136.07,135.41,135.98,2
,2008-06-13 05:00,13,136.05,136.1,135.2,135.33,1
,2008-06-13 05:30,13,135.4,135.47,135.05,135.19,1
,2008-06-13 06:00,13,135.14,135.3,134.77,135.11,3
,2008-06-13 06:30,13,135.08,135.8,135.07,135.41,4
,2008-06-13 07:00,13,135.41,136.41,135.37,136.12,2
,2008-06-13 07:30,13,136.04,136.65,135.33,135.67,5
,2008-06-13 08:00,13,135.65,136.18,133.8,134.06,30
,2008-06-13 08:30,13,134.09,134.48,133.46,133.94,29
,2008-06-13 09:00,13,133.9,134.62,133.65,134.42,9
,2008-06-13 09:30,13,134.36,135.5,134.28,134.64,11
,2008-06-13 10:00,13,134.63,135.19,134.1,134.97,9
,2008-06-13 10:30,13,134.97,135.25,134.3,134.92,5
,2008-06-13 11:00,13,134.92,135.72,134.77,135.23,10
,2008-06-13 11:30,13,135.24,135.26,134.28,135.24,6
,2008-06-13 12:00,13,135.19,135.2,134.26,134.49,4
,2008-06-13 12:30,13,134.58,135.15,134.39,135.12,3
,2008-06-13 13:00,13,135.03,135.48,134.61,134.93,23
,2008-06-13 13:30,13,134.92,134.94,134.73,134.89,2
,2008-06-13 14:00,13,134.91,134.94,134.82,134.85,0
,2008-06-13 14:30,13,134.87,134.88,134.68,134.69,0
,2008-06-13 15:00,13,134.73,134.8,134.62,134.7,0
,2008-06-13 15:30,13,134.72,134.72,134.62,134.62,0
,2008-06-13 16:00,13,134.41,134.41,134.36,134.41,0
,2008-06-15 17:00,16,134.49,134.8,134.41,134.8,0
,2008-06-15 17:30,16,134.64,134.64,134.64,134.64,0
,2008-06-15 18:00,16,134.33,134.33,134.3,134.3,0
,2008-06-15 18:30,16,134.3,134.41,134.3,134.37,0
,2008-06-15 19:00,16,134.37,134.37,134.3,134.31,0
,2008-06-15 19:30,16,134.45,134.45,134.31,134.31,0
,2008-06-15 20:00,16,134.31,134.37,134.15,134.15,0
,2008-06-15 20:30,16,134.19,134.19,134.04,134.05,0
,2008-06-15 21:00,16,134.12,134.12,133.98,134.02,0
,2008-06-15 21:30,16,133.99,134.02,133.94,134.02,0
,2008-06-15 22:00,16,134.03,134.03,133.92,133.92,0
,2008-06-15 22:30,16,133.86,133.94,133.86,133.94,0
,2008-06-15 23:00,16,133.94,134.03,133.91,134,0
,2008-06-15 23:30,16,133.83,133.83,133.48,133.48,0
,2008-06-16 00:00,16,133.75,133.75,133.59,133.65,0
,2008-06-16 00:30,16,133.67,133.92,133.67,133.85,0
,2008-06-16 01:00,16,133.91,134.07,133.78,133.79,0
,2008-06-16 01:30,16,133.83,134.1,133.81,134,0
,2008-06-16 02:00,16,134.02,134.2,133.91,133.91,0
,2008-06-16 02:30,16,133.93,134.17,133.88,134.1,0
,2008-06-16 03:00,16,134.08,134.16,133.85,134.02,0
,2008-06-16 03:30,16,134.06,134.55,133.99,134.47,5
,2008-06-16 04:00,16,134.5,135.13,134.5,134.72,5
,2008-06-16 04:30,16,134.84,134.99,134.81,134.9,0
,2008-06-16 05:00,16,134.89,135.8,134.86,135.41,1
,2008-06-16 05:30,16,135.36,135.55,135.23,135.44,0
,2008-06-16 06:00,16,135.39,135.51,135.08,135.13,2
,2008-06-16 06:30,16,135.15,135.17,134.96,135.04,0
,2008-06-16 07:00,16,135.07,136.16,135.07,135.71,0
,2008-06-16 07:30,16,135.74,139.93,135.67,138.35,36
,2008-06-16 08:00,16,138.35,139.3,138.06,138.59,32
,2008-06-16 08:30,16,138.6,138.8,137.7,138.05,16
,2008-06-16 09:00,16,138.03,138.2,137.61,138,3
,2008-06-16 09:30,16,138,138.28,136.43,136.51,18
,2008-06-16 10:00,16,136.61,137.21,136.37,137.1,5
,2008-06-16 10:30,16,137.07,137.44,136.53,136.88,2
,2008-06-16 11:00,16,136.91,137.49,136.79,137.08,4
,2008-06-16 11:30,16,137.1,137.15,136.4,136.82,3
,2008-06-16 12:00,16,136.84,136.9,134.83,134.85,28
,2008-06-16 12:30,16,134.86,135.01,132.85,133.76,61
,2008-06-16 13:00,16,133.71,134.89,133.56,134.51,31
,2008-06-16 13:30,16,134.5,134.54,133.78,133.93,3
,2008-06-16 14:00,16,133.93,133.98,133.6,133.6,0
,2008-06-16 14:30,16,133.62,133.94,133.6,133.94,0
,2008-06-16 15:00,16,133.97,133.99,133.9,133.96,0
,2008-06-16 15:30,16,133.94,133.94,133.77,133.77,0
,2008-06-16 16:00,16,133.75,133.75,133.54,133.54,0
,2008-06-16 16:30,16,133.84,133.9,133.84,133.9,0
,2008-06-16 19:00,17,133.9,134.16,133.9,134.16,0
,2008-06-16 19:30,17,133.92,133.92,133.84,133.84,0
,2008-06-16 20:00,17,134.09,134.09,134.09,134.09,0
,2008-06-16 20:30,17,134.37,134.47,134.37,134.47,0
,2008-06-16 21:00,17,134.51,134.52,134.5,134.5,0
,2008-06-16 21:30,17,134.5,134.51,134.5,134.51,0
,2008-06-16 22:00,17,134.45,134.45,134.45,134.45,0
,2008-06-16 23:00,17,134.42,134.42,134.42,134.42,0
,2008-06-16 23:30,17,134.36,134.36,134.36,134.36,0
,2008-06-17 00:00,17,134.36,134.5,134.36,134.5,0
,2008-06-17 00:30,17,134.45,134.45,134.38,134.38,0
,2008-06-17 01:00,17,134.09,134.12,134.04,134.09,0
,2008-06-17 01:30,17,134.1,134.62,134.1,134.52,0
,2008-06-17 02:00,17,134.46,134.62,134.24,134.62,0
,2008-06-17 02:30,17,134.65,135.16,134.65,135,0
,2008-06-17 03:00,17,135,135.06,134.38,134.76,0
,2008-06-17 03:30,17,134.7,134.7,133.54,133.59,2
,2008-06-17 04:00,17,133.6,133.89,133.07,133.72,4
,2008-06-17 04:30,17,133.73,133.73,133.2,133.21,1
,2008-06-17 05:00,17,133.08,133.08,132.5,132.83,2
,2008-06-17 05:30,17,132.83,133.1,132.62,133.02,0
,2008-06-17 06:00,17,133,133.47,132.84,132.96,0
,2008-06-17 06:30,17,132.96,133.5,132.84,133.31,0
,2008-06-17 07:00,17,133.32,133.34,131.98,132.55,7
,2008-06-17 07:30,17,132.39,133.32,132.3,132.86,10
,2008-06-17 08:00,17,132.88,133.71,132.82,133.14,9
,2008-06-17 08:30,17,133.16,134.85,133.04,134.08,33
,2008-06-17 09:00,17,134.08,134.13,133.04,133.83,9
,2008-06-17 09:30,17,133.86,134.75,133.55,134.18,7
,2008-06-17 10:00,17,134.18,135.22,133.97,134.44,13
,2008-06-17 10:30,17,134.47,134.6,133.62,134.03,6
,2008-06-17 11:00,17,134.06,134.33,133.7,133.95,3
,2008-06-17 11:30,17,133.95,134.38,133.2,133.5,8
,2008-06-17 12:00,17,133.58,133.86,133.2,133.39,4
,2008-06-17 12:30,17,133.44,134.06,133.28,133.33,4
,2008-06-17 13:00,17,133.38,134.2,132.96,133.96,30
,2008-06-17 13:30,17,133.97,133.99,133.54,133.8,2
,2008-06-17 14:00,17,133.8,133.9,133.73,133.82,0
,2008-06-17 14:30,17,133.82,133.84,133.65,133.67,0
,2008-06-17 15:00,17,133.61,133.86,133.51,133.86,0
,2008-06-17 15:30,17,133.78,133.78,133.54,133.55,0
,2008-06-17 16:00,17,133.56,133.61,133.56,133.61,0
,2008-06-17 20:00,18,133.35,133.35,133.35,133.35,0
,2008-06-17 20:30,18,133.38,133.4,133.35,133.35,0
,2008-06-17 21:00,18,133.35,133.42,133.25,133.35,0
,2008-06-17 21:30,18,133.4,133.4,133.4,133.4,0
,2008-06-17 22:00,18,133.4,133.4,133.4,133.4,0
,2008-06-17 23:00,18,133.4,133.4,133.28,133.28,0
,2008-06-17 23:30,18,133.42,133.42,133.34,133.34,0
,2008-06-18 00:00,18,133.34,133.39,133.34,133.38,0
,2008-06-18 00:30,18,133.43,133.43,133.4,133.4,0
,2008-06-18 01:00,18,133.42,133.42,133.42,133.42,0
,2008-06-18 01:30,18,133.43,133.77,133.43,133.69,0
,2008-06-18 02:00,18,133.49,133.96,133.48,133.9,0
,2008-06-18 02:30,18,133.92,134.17,133.92,134.01,0
,2008-06-18 03:00,18,133.99,134.29,133.81,134.14,0
,2008-06-18 03:30,18,134.11,134.2,133.52,133.8,0
,2008-06-18 04:00,18,133.79,133.92,133.51,133.68,0
,2008-06-18 04:30,18,133.62,134.09,133.56,133.88,0
,2008-06-18 05:00,18,133.92,134.63,133.79,134.49,1
,2008-06-18 05:30,18,134.48,134.82,134.39,134.78,0
,2008-06-18 06:00,18,134.79,134.82,134.13,134.46,0
,2008-06-18 06:30,18,134.43,134.58,134.31,134.5,0
,2008-06-18 07:00,18,134.54,135.26,134.36,135.11,4
,2008-06-18 07:30,18,135.11,135.11,134.7,134.72,1
,2008-06-18 08:00,18,134.72,135.09,133.68,133.88,4
,2008-06-18 08:30,18,133.85,134.42,133.85,134.19,0
,2008-06-18 09:00,18,134.13,134.37,133.87,134.29,1
,2008-06-18 09:30,18,134.3,135,132.72,133.84,37
,2008-06-18 10:00,18,133.83,133.83,132.06,132.46,17
,2008-06-18 10:30,18,132.38,132.86,131.75,132.72,11
,2008-06-18 11:00,18,132.72,132.72,132.15,132.54,0
,2008-06-18 11:30,18,132.55,133.6,132.31,133.28,6
,2008-06-18 12:00,18,133.19,134.66,133.19,134.55,15
,2008-06-18 12:30,18,134.55,135.95,134.54,135.52,20
,2008-06-18 13:00,18,135.51,136.87,135.4,136.58,30
,2008-06-18 13:30,18,136.58,136.6,136.22,136.22,1
,2008-06-18 14:00,18,136.31,136.58,136.31,136.43,1
,2008-06-18 14:30,18,136.41,136.42,136.24,136.41,0
,2008-06-18 15:00,18,136.41,136.41,136.26,136.26,0
,2008-06-18 15:30,18,136.25,136.32,136.11,136.3,0
,2008-06-18 16:00,18,136.23,136.23,136.05,136.05,0
,2008-06-18 16:30,18,136.05,136.19,136,136,0
,2008-06-18 19:30,19,136.23,136.3,136.21,136.3,0
,2008-06-18 20:00,19,136.22,136.22,136.22,136.22,0
,2008-06-18 20:30,19,136.22,136.32,136.15,136.17,0
,2008-06-18 21:00,19,136.11,136.11,136.11,136.11,0
,2008-06-18 21:30,19,136.19,136.19,136.13,136.13,0
,2008-06-19 00:30,19,135.98,135.98,135.96,135.97,0
,2008-06-19 01:00,19,135.97,136,135.96,136,0
,2008-06-19 01:30,19,136.05,136.22,136,136.16,0
,2008-06-19 02:00,19,136.17,136.34,135.98,136.34,0
,2008-06-19 02:30,19,136.37,136.67,136.3,136.3,0
,2008-06-19 03:00,19,136.62,137,136.62,136.72,0
,2008-06-19 03:30,19,136.68,137.02,136.07,136.99,0
,2008-06-19 04:00,19,136.74,137.11,136.62,136.62,0
,2008-06-19 04:30,19,136.6,136.87,136.09,136.38,0
,2008-06-19 05:00,19,136.33,136.49,136.23,136.23,0
,2008-06-19 05:30,19,136.18,136.19,135.54,135.8,0
,2008-06-19 06:00,19,135.66,135.92,135.46,135.84,0
,2008-06-19 06:30,19,135.92,136.05,135.58,135.79,0
,2008-06-19 07:00,19,135.72,136.45,135.59,136.43,0
,2008-06-19 07:30,19,136.42,137.07,136.26,136.86,0
,2008-06-19 08:00,19,136.91,137.84,136.38,136.46,2
,2008-06-19 08:30,19,136.42,136.42,133.54,134.17,25
,2008-06-19 09:00,19,134.19,135.39,133.34,134.98,2
,2008-06-19 09:30,19,134.98,135.12,134.3,134.94,0
,2008-06-19 10:00,19,134.99,134.99,133.77,133.84,2
,2008-06-19 10:30,19,133.8,134.11,133,133.63,3
,2008-06-19 11:00,19,133.51,133.52,132.1,132.33,6
,2008-06-19 11:30,19,132.37,133.6,132.37,133.11,2
,2008-06-19 12:00,19,133.06,133.4,132.53,132.53,0
,2008-06-19 12:30,19,132.57,134.43,132.34,133.83,5
,2008-06-19 13:00,19,133.83,134.15,131.65,131.94,1
,2008-06-19 13:30,19,131.91,131.91,131.89,131.91,0