,2018-10-15 12:30,15,70.81,70.81,70.81,70.81,6
,2018-10-15 13:00,15,70.99,71.03,70.99,71.03,20
,2018-10-16 01:00,16,70.87,70.87,70.87,70.87,1
,2018-10-16 02:00,16,70.85,70.85,70.77,70.82,25
,2018-10-16 02:30,16,70.82,70.82,70.81,70.81,7
,2018-10-16 03:00,16,70.6,70.63,70.51,70.63,112
,2018-10-16 03:30,16,70.65,70.69,70.65,70.69,71
,2018-10-16 04:00,16,70.6,70.74,70.6,70.74,142
,2018-10-16 05:00,16,70.46,70.47,70.46,70.47,2
,2018-10-16 06:00,16,70.51,70.51,70.51,70.51,100
,2018-10-16 06:30,16,70.54,70.54,70.54,70.54,12
,2018-10-16 07:00,16,70.68,70.68,70.68,70.68,15
,2018-10-16 07:30,16,70.78,70.78,70.78,70.78,21
,2018-10-16 08:00,16,70.78,70.83,70.78,70.83,27
,2018-10-16 08:30,16,70.68,70.99,70.68,70.95,38
,2018-10-16 09:00,16,71.17,71.24,71.15,71.24,22
,2018-10-16 09:30,16,70.91,71.06,70.85,71.06,223
,2018-10-16 10:00,16,71.04,71.04,71.02,71.02,21
,2018-10-16 10:30,16,71.34,71.34,71.34,71.34,5
,2018-10-16 11:00,16,71.29,71.62,71.29,71.62,5
,2018-10-16 11:30,16,71.23,71.23,71.22,71.22,3
,2018-10-16 12:00,16,71.49,71.49,71.41,71.41,5
,2018-10-16 12:30,16,71.41,71.7,71.41,71.69,46
,2018-10-16 13:00,16,71.56,71.56,71.37,71.37,4
,2018-10-16 13:30,16,71.38,71.38,71.36,71.38,17
,2018-10-17 02:30,17,71.71,71.71,71.71,71.71,1
,2018-10-17 03:00,17,71.64,71.64,71.64,71.64,1
,2018-10-17 03:30,17,71.62,71.68,71.62,71.65,9
,2018-10-17 04:00,17,71.46,71.46,71.25,71.25,26
,2018-10-17 04:30,17,71.29,71.3,71.18,71.18,14
,2018-10-17 05:00,17,71.2,71.2,71.14,71.15,9
,2018-10-17 06:00,17,71.12,71.12,71.12,71.12,3
,2018-10-17 06:30,17,71.03,71.03,71.03,71.03,3
,2018-10-17 07:30,17,70.98,70.98,70.91,70.91,14
,2018-10-17 08:00,17,70.91,70.91,70.79,70.83,3
,2018-10-17 08:30,17,70.78,70.87,70.45,70.7,423
,2018-10-17 09:00,17,70.59,70.59,70.47,70.47,2
,2018-10-17 09:30,17,70.3,70.3,69.59,69.78,435
,2018-10-17 10:00,17,69.76,69.98,69.76,69.95,26
,2018-10-17 10:30,17,69.72,70.05,69.72,69.92,3
,2018-10-17 11:00,17,69.85,70.04,69.85,70.04,3
,2018-10-17 11:30,17,70,70.21,70,70.15,17
,2018-10-17 12:00,17,70.12,70.2,70.12,70.2,27
,2018-10-17 12:30,17,69.86,69.86,69.86,69.86,2
,2018-10-17 13:00,17,69.73,69.82,69.6,69.72,19
,2018-10-17 13:30,17,69.72,69.72,69.71,69.71,4
,2018-10-17 15:30,17,70.06,70.08,70.06,70.06,3
,2018-10-18 03:00,18,69.38,69.66,69.38,69.65,89
,2018-10-18 03:30,18,69.44,69.44,69.44,69.44,10
,2018-10-18 04:00,18,69.39,69.39,69.39,69.39,30
,2018-10-18 05:30,18,69.09,69.19,69.08,69.08,269
,2018-10-18 06:00,18,69.16,69.16,69.16,69.16,1
,2018-10-18 06:30,18,69.14,69.14,68.9,68.9,4
,2018-10-18 07:00,18,68.78,68.83,68.73,68.82,9
,2018-10-18 07:30,18,68.82,68.82,68.69,68.79,18
,2018-10-18 08:00,18,68.81,68.81,68.66,68.67,8
,2018-10-18 08:30,18,68.7,69.02,68.7,68.95,6
,2018-10-18 09:00,18,69.01,69.2,69.01,69.19,66
,2018-10-18 09:30,18,69.31,69.43,69.23,69.43,427
,2018-10-18 10:00,18,69.36,69.58,69.35,69.35,33
,2018-10-18 10:30,18,69.43,69.43,69.21,69.21,11
,2018-10-18 11:00,18,69.18,69.18,69.18,69.18,1
,2018-10-18 11:30,18,69.26,69.45,69.26,69.36,31
,2018-10-18 12:00,18,69.29,69.33,69.11,69.11,26
,2018-10-18 12:30,18,69.07,69.07,68.8,68.8,5
,2018-10-18 13:00,18,68.77,68.85,68.77,68.82,5
,2018-10-18 15:00,18,68.81,68.81,68.81,68.81,1
,2018-10-18 19:30,19,68.94,68.98,68.94,68.98,19
,2018-10-19 01:00,19,69.08,69.08,69.08,69.08,2
,2018-10-19 03:00,19,68.67,68.82,68.67,68.8,26
,2018-10-19 03:30,19,68.95,69.02,68.95,69.02,42
,2018-10-19 04:00,19,69.11,69.22,69.11,69.18,195
,2018-10-19 04:30,19,69.3,69.3,69.3,69.3,4
,2018-10-19 05:00,19,69.31,69.31,69.31,69.31,2
,2018-10-19 06:00,19,69.43,69.43,69.43,69.43,1
,2018-10-19 06:30,19,69.48,69.48,69.48,69.48,3
,2018-10-19 07:00,19,69.55,69.55,69.51,69.51,3
,2018-10-19 07:30,19,69.56,69.66,69.5,69.5,16
,2018-10-19 08:00,19,69.55,69.55,69.55,69.55,5
,2018-10-19 08:30,19,69.56,69.78,69.56,69.77,278
,2018-10-19 09:00,19,69.87,69.9,69.78,69.78,409
,2018-10-19 09:30,19,69.77,69.78,69.61,69.69,36
,2018-10-19 10:00,19,69.82,69.82,69.39,69.52,11
,2018-10-19 10:30,19,69.47,69.64,69.46,69.64,14
,2018-10-19 11:00,19,69.71,69.71,69.45,69.48,8
,2018-10-19 11:30,19,69.27,69.56,69.27,69.56,4
,2018-10-19 12:00,19,69.57,69.57,69.5,69.5,3
,2018-10-19 13:00,19,69.24,69.39,69.19,69.39,406
,2018-10-19 13:30,19,69.38,69.38,69.38,69.38,4
,2018-10-19 14:30,19,69.58,69.61,69.58,69.61,4
,2018-10-21 19:30,22,69.39,69.39,69.39,69.39,1
,2018-10-22 02:00,22,69.84,69.9,69.84,69.88,10
,2018-10-22 04:00,22,69.68,69.68,69.67,69.67,10
,2018-10-22 04:30,22,69.6,69.6,69.57,69.57,11
,2018-10-22 05:30,22,69.66,69.69,69.6,69.69,171
,2018-10-22 06:00,22,69.61,69.61,69.57,69.57,129
,2018-10-22 07:30,22,69.45,69.45,69.44,69.44,2
,2018-10-22 08:00,22,69.41,69.46,69.28,69.32,23
,2018-10-22 08:30,22,69.27,69.27,68.99,69.05,384
,2018-10-22 09:00,22,69.08,69.39,69.07,69.22,14
,2018-10-22 09:30,22,69.12,69.39,69.12,69.34,155
,2018-10-22 10:00,22,69.43,69.7,69.43,69.7,127
,2018-10-22 10:30,22,69.61,69.65,69.61,69.65,88
,2018-10-22 11:00,22,69.48,69.55,69.46,69.55,4
,2018-10-22 11:30,22,69.66,69.7,69.66,69.7,6
,2018-10-22 12:00,22,69.75,69.78,69.72,69.73,72
,2018-10-22 12:30,22,69.61,69.61,69.5,69.5,30
,2018-10-22 13:00,22,69.66,69.84,69.65,69.78,53
,2018-10-22 13:30,22,69.77,69.88,69.77,69.88,43
,2018-10-22 14:00,22,69.98,69.98,69.98,69.98,1
,2018-10-22 14:30,22,69.97,69.97,69.97,69.97,1
,2018-10-22 22:30,23,69.59,69.59,69.59,69.59,1
,2018-10-23 02:00,23,69.44,69.44,69.34,69.34,7
,2018-10-23 02:30,23,69.39,69.39,69.38,69.38,21
,2018-10-23 03:00,23,69.28,69.28,69.28,69.28,1
,2018-10-23 03:30,23,69.25,69.33,69.25,69.33,6
,2018-10-23 04:00,23,69.14,69.14,68.66,68.67,31
,2018-10-23 04:30,23,68.75,68.9,68.75,68.9,41
,2018-10-23 05:30,23,68.75,68.75,68.63,68.66,23
,2018-10-23 06:00,23,68.66,68.78,68.66,68.78,215
,2018-10-23 06:30,23,68.57,68.57,68.57,68.57,1
,2018-10-23 07:00,23,68.64,68.7,68.64,68.7,10
,2018-10-23 07:30,23,68.67,68.76,68.67,68.7,109
,2018-10-23 08:00,23,68.6,68.6,68.31,68.31,47
,2018-10-23 08:30,23,68.39,68.5,68.38,68.4,28
,2018-10-23 09:00,23,68.32,68.32,68,68.17,277
,2018-10-23 09:30,23,68.12,68.12,67.97,68,153
,2018-10-23 10:00,23,67.89,67.99,67.76,67.85,65
,2018-10-23 10:30,23,67.75,67.75,67,67.01,108
,2018-10-23 11:00,23,66.93,66.95,66.52,66.7,127
,2018-10-23 11:30,23,66.58,67.03,66.58,66.95,221
,2018-10-23 12:00,23,66.88,67.09,66.88,67.02,27
,2018-10-23 12:30,23,67.07,67.07,66.72,66.72,38
,2018-10-23 13:00,23,66.77,67.17,66.76,67.13,49
,2018-10-23 13:30,23,67.17,67.27,67.17,67.17,46
,2018-10-23 14:00,23,67.19,67.22,67.01,67.01,18
,2018-10-23 14:30,23,67.03,67.03,66.9,66.9,3
,2018-10-23 15:00,23,66.95,66.95,66.89,66.89,52
,2018-10-23 15:30,23,66.77,66.77,66.74,66.74,2
,2018-10-23 21:30,24,67.13,67.13,67.13,67.13,20
,2018-10-23 22:00,24,67.25,67.27,67.25,67.27,28
,2018-10-24 01:30,24,67.09,67.09,67,67,19
,2018-10-24 02:00,24,66.9,66.9,66.9,66.9,10
,2018-10-24 02:30,24,67.15,67.17,67.15,67.17,21
,2018-10-24 03:00,24,67.04,67.04,66.87,66.87,24
,2018-10-24 03:30,24,66.81,66.81,66.74,66.74,14
,2018-10-24 04:00,24,66.88,66.97,66.88,66.94,171
,2018-10-24 04:30,24,66.94,67.09,66.94,67,187
,2018-10-24 05:00,24,67.15,67.15,67.06,67.07,12
,2018-10-24 05:30,24,67.09,67.11,67.09,67.11,60
,2018-10-24 06:00,24,67.1,67.39,67.1,67.33,215
,2018-10-24 06:30,24,67.42,67.46,67.38,67.38,11
,2018-10-24 07:00,24,67.38,67.38,67.38,67.38,13
,2018-10-24 07:30,24,67.4,67.57,67.38,67.55,19
,2018-10-24 08:00,24,67.49,67.71,67.49,67.63,514
,2018-10-24 08:30,24,67.62,67.63,67.43,67.43,103
,2018-10-24 09:00,24,67.32,67.33,67.15,67.15,108
,2018-10-24 09:30,24,67.44,67.6,67.13,67.26,124
,2018-10-24 10:00,24,67.07,67.6,67.07,67.6,297
,2018-10-24 10:30,24,67.55,67.77,67.45,67.6,26
,2018-10-24 11:00,24,67.71,68.08,67.71,68.05,258
,2018-10-24 11:30,24,67.98,67.98,67.78,67.84,11
,2018-10-24 12:00,24,67.73,67.73,67.58,67.59,48
,2018-10-24 12:30,24,67.41,67.67,67.41,67.65,27
,2018-10-24 13:00,24,67.61,67.61,67.31,67.31,22
,2018-10-24 13:30,24,67.34,67.34,67.18,67.18,24
,2018-10-24 14:00,24,67.13,67.13,66.89,66.89,57
,2018-10-24 14:30,24,66.87,66.87,66.81,66.81,25
,2018-10-24 15:00,24,66.78,66.78,66.75,66.75,3
,2018-10-24 15:30,24,66.83,66.84,66.82,66.84,3
,2018-10-24 21:30,25,66.9,66.9,66.9,66.9,30
,2018-10-24 23:00,25,66.89,66.89,66.89,66.89,1
,2018-10-24 23:30,25,66.84,66.84,66.84,66.84,5
,2018-10-25 00:00,25,66.7,66.7,66.7,66.7,26
,2018-10-25 00:30,25,66.7,66.7,66.69,66.69,6
,2018-10-25 01:00,25,66.97,66.97,66.97,66.97,30
,2018-10-25 01:30,25,66.99,67.02,66.94,66.94,56
,2018-10-25 02:00,25,66.94,66.94,66.86,66.88,18
,2018-10-25 02:30,25,66.99,67.02,66.99,67.02,40
,2018-10-25 03:00,25,67.08,67.12,67.01,67.12,120
,2018-10-25 03:30,25,67.21,67.32,67.21,67.32,201
,2018-10-25 04:00,25,67.37,67.4,67.32,67.33,125
,2018-10-25 04:30,25,67.48,67.48,67.48,67.48,1
,2018-10-25 05:30,25,67.24,67.24,67.24,67.24,7
,2018-10-25 06:00,25,67.59,67.59,67.59,67.59,1
,2018-10-25 06:30,25,67.57,67.63,67.55,67.63,17
,2018-10-25 07:00,25,67.59,67.72,67.59,67.72,127
,2018-10-25 07:30,25,67.69,67.73,67.63,67.73,132
,2018-10-25 08:00,25,67.59,67.65,67.37,67.42,29
,2018-10-25 08:30,25,67.5,67.84,67.34,67.84,326
,2018-10-25 09:00,25,67.78,67.79,67.42,67.52,132
,2018-10-25 09:30,25,67.46,67.46,67.46,67.46,1
,2018-10-25 10:00,25,67.78,67.86,67.78,67.86,44
,2018-10-25 10:30,25,67.77,67.92,67.7,67.92,12
,2018-10-25 11:00,25,67.58,67.6,67.58,67.58,5
,2018-10-25 11:30,25,67.6,67.77,67.58,67.76,44
,2018-10-25 12:00,25,67.58,67.58,67.58,67.58,2
,2018-10-25 12:30,25,67.7,67.82,67.7,67.82,31
,2018-10-25 13:00,25,67.8,67.9,67.59,67.72,25
,2018-10-25 13:30,25,67.73,67.73,67.68,67.68,5
,2018-10-25 15:00,25,67.37,67.37,67.36,67.36,31
,2018-10-25 22:00,26,67.15,67.15,67.12,67.12,10
,2018-10-26 00:00,26,67.05,67.05,67,67,3
,2018-10-26 01:00,26,67.05,67.05,67.05,67.05,1
,2018-10-26 01:30,26,67.13,67.16,67.06,67.06,118
,2018-10-26 02:00,26,67.04,67.05,66.97,66.97,8
,2018-10-26 02:30,26,66.95,67.18,66.95,67.18,14
,2018-10-26 03:00,26,67.29,67.29,67.29,67.29,1
,2018-10-26 03:30,26,67.29,67.33,67.29,67.33,65
,2018-10-26 04:00,26,67.25,67.25,66.91,66.92,108
,2018-10-26 04:30,26,66.92,66.92,66.7,66.7,51
,2018-10-26 05:30,26,66.75,66.84,66.75,66.84,400
,2018-10-26 06:00,26,67.02,67.07,67.02,67.07,300
,2018-10-26 07:00,26,67.07,67.1,66.93,66.93,3
,2018-10-26 07:30,26,67.15,67.26,67.15,67.21,68
,2018-10-26 08:00,26,67.29,67.33,67.15,67.15,76
,2018-10-26 08:30,26,67.05,67.41,66.9,67.41,146
,2018-10-26 09:00,26,67.2,67.31,67,67.31,100
,2018-10-26 09:30,26,67.31,67.5,67.15,67.49,292
,2018-10-26 10:00,26,67.48,67.72,67.42,67.72,793
,2018-10-26 10:30,26,67.77,68.07,67.77,68.07,39
,2018-10-26 11:00,26,67.87,67.87,67.87,67.87,1
,2018-10-26 11:30,26,67.77,68,67.77,68,11
,2018-10-26 12:00,26,67.91,68.16,67.87,68.14,16
,2018-10-26 13:00,26,67.92,68.1,67.92,68.06,17
,2018-10-26 13:30,26,67.98,68.04,67.98,68.03,19
,2018-10-26 14:00,26,68.05,68.14,68.05,68.14,6
,2018-10-26 14:30,26,68.14,68.17,68.14,68.17,3
,2018-10-26 15:30,26,68.06,68.06,68.06,68.06,1
,2018-10-29 00:30,29,67.76,67.76,67.76,67.76,1
,2018-10-29 01:00,29,67.7,67.75,67.7,67.75,20
,2018-10-29 01:30,29,67.75,67.75,67.68,67.68,20
,2018-10-29 02:00,29,67.79,67.79,67.59,67.59,12
,2018-10-29 02:30,29,67.66,67.66,67.66,67.66,1
,2018-10-29 03:00,29,67.65,67.7,67.61,67.7,29
,2018-10-29 04:00,29,67.5,67.5,67.5,67.5,10
,2018-10-29 04:30,29,67.55,67.55,67.55,67.55,3
,2018-10-29 05:00,29,67.77,67.9,67.77,67.86,34
,2018-10-29 05:30,29,67.86,67.86,67.85,67.86,40
,2018-10-29 06:30,29,68.01,68.01,67.99,67.99,7
,2018-10-29 07:00,29,68.07,68.09,68.06,68.07,11
,2018-10-29 07:30,29,67.96,67.96,67.68,67.78,36
,2018-10-29 08:00,29,67.68,67.68,67.59,67.59,69
,2018-10-29 08:30,29,67.7,67.72,67.69,67.69,3
,2018-10-29 09:00,29,67.67,67.7,67.35,67.7,145
,2018-10-29 09:30,29,67.83,67.83,67.5,67.57,33
,2018-10-29 10:00,29,67.38,67.84,67.38,67.84,34
,2018-10-29 10:30,29,67.83,68.04,67.7,68.04,87
,2018-10-29 11:00,29,67.7,67.94,67.66,67.78,36
,2018-10-29 11:30,29,67.88,67.88,67.81,67.81,4
,2018-10-29 12:00,29,67.94,67.99,67.8,67.8,26
,2018-10-29 12:30,29,67.8,67.92,67.79,67.92,41
,2018-10-29 13:00,29,67.84,67.88,67.71,67.84,28
,2018-10-29 14:00,29,67.46,67.46,67.3,67.31,14
,2018-10-29 14:30,29,67.21,67.22,67.05,67.08,14
,2018-10-29 15:00,29,67.42,67.47,67.42,67.47,3
,2018-10-29 15:30,29,67.37,67.37,67.37,67.37,2
,2018-10-30 02:00,30,67.85,67.85,67.79,67.79,2
,2018-10-30 02:30,30,67.7,67.7,67.7,67.7,20
,2018-10-30 03:00,30,67.59,67.6,67.58,67.58,52
,2018-10-30 03:30,30,67.78,67.8,67.6,67.6,67
,2018-10-30 04:00,30,67.62,67.62,67.45,67.45,23
,2018-10-30 05:00,30,67.4,67.4,67.35,67.35,30
,2018-10-30 06:00,30,67.52,67.52,67.52,67.52,3
,2018-10-30 06:30,30,67.21,67.21,67.1,67.1,69
,2018-10-30 07:00,30,67.18,67.18,67.01,67.01,42
,2018-10-30 07:30,30,67.06,67.07,66.8,66.88,581
,2018-10-30 08:00,30,66.88,66.88,66.16,66.36,411
,2018-10-30 08:30,30,66.25,66.53,66.25,66.42,526
,2018-10-30 09:00,30,66.4,66.55,66.37,66.49,109
,2018-10-30 09:30,30,66.41,67,66.38,66.9,430
,2018-10-30 10:00,30,66.74,67.12,66.71,67.12,464
,2018-10-30 10:30,30,67.15,67.45,67.13,67.25,556
,2018-10-30 11:00,30,67.25,67.48,67.08,67.08,33
,2018-10-30 11:30,30,66.9,66.95,66.8,66.8,140
,2018-10-30 12:00,30,66.65,66.9,66.58,66.9,139
,2018-10-30 12:30,30,66.93,67,66.73,66.73,131
,2018-10-30 13:00,30,66.6,66.8,66.48,66.8,206
,2018-10-30 13:30,30,66.77,66.77,66.73,66.73,11
,2018-10-30 15:30,30,67.05,67.05,67.05,67.05,10
,2018-10-31 02:00,31,67.26,67.47,67.26,67.47,4
,2018-10-31 03:00,31,67.38,67.6,67.38,67.58,146
,2018-10-31 03:30,31,67.53,67.53,67.31,67.34,111
,2018-10-31 04:00,31,67.45,67.45,67.34,67.34,51
,2018-10-31 04:30,31,67.3,67.3,67.29,67.29,51
,2018-10-31 05:00,31,67.33,67.33,67.06,67.06,31
,2018-10-31 05:30,31,67.11,67.11,67.1,67.1,126
,2018-10-31 06:00,31,67.1,67.1,67.03,67.03,44
,2018-10-31 06:30,31,66.99,66.99,66.99,66.99,1
,2018-10-31 07:00,31,67.03,67.03,66.98,66.98,73
,2018-10-31 07:30,31,66.96,66.96,66.92,66.92,201
,2018-10-31 08:00,31,66.8,66.8,66.66,66.66,60
,2018-10-31 08:30,31,66.6,66.6,66.42,66.53,360
,2018-10-31 09:00,31,66.6,66.64,66.58,66.58,307
,2018-10-31 09:30,31,66.72,67.2,66.6,66.6,410
,2018-10-31 10:00,31,66.98,67.13,66.98,67.11,70
,2018-10-31 10:30,31,67.11,67.25,66.92,66.92,56
,2018-10-31 11:00,31,66.93,67.09,66.93,67,13
,2018-10-31 11:30,31,66.9,66.9,66.86,66.86,10
,2018-10-31 12:00,31,66.84,66.84,66.8,66.81,52
,2018-10-31 12:30,31,66.71,66.71,66.4,66.4,225
,2018-10-31 13:00,31,66.3,66.45,66,66.05,580
,2018-10-31 13:30,31,66.03,66.03,65.85,65.99,48
,2018-10-31 14:00,31,65.95,65.95,65.91,65.91,4
,2018-10-31 14:30,31,65.87,65.9,65.87,65.9,3
,2018-10-31 15:00,31,65.76,65.76,65.76,65.76,1
,2018-11-01 00:30,1,65.57,65.57,65.52,65.52,8
,2018-11-01 03:00,1,65.75,65.75,65.75,65.75,2
,2018-11-01 03:30,1,65.67,65.67,65.67,65.67,22
,2018-11-01 04:30,1,65.46,65.46,65.46,65.46,2
,2018-11-01 05:00,1,65.62,65.62,65.58,65.58,21
,2018-11-01 06:30,1,65.69,65.69,65.69,65.69,1
,2018-11-01 07:00,1,65.75,65.75,65.75,65.75,30
,2018-11-01 07:30,1,65.79,65.85,65.77,65.8,60
,2018-11-01 08:00,1,65.65,66.11,65.65,66.05,118
,2018-11-01 08:30,1,65.96,65.96,65.96,65.96,1
,2018-11-01 09:00,1,65.65,66,65.49,65.77,135
,2018-11-01 09:30,1,65.89,65.9,65.68,65.68,8
,2018-11-01 10:00,1,65.71,65.71,64.85,64.85,207
,2018-11-01 10:30,1,64.73,64.74,63.88,63.95,108
,2018-11-01 11:00,1,64.1,64.43,64.1,64.12,125
,2018-11-01 11:30,1,64.05,64.27,64.05,64.27,19
,2018-11-01 12:00,1,64.11,64.19,64,64.19,45
,2018-11-01 12:30,1,64.24,64.49,64.24,64.35,74
,2018-11-01 13:00,1,64.21,64.47,64.2,64.42,18
,2018-11-01 13:30,1,64.38,64.43,64.28,64.28,17
,2018-11-01 14:00,1,64.23,64.23,64.2,64.21,198
,2018-11-01 14:30,1,64.21,64.21,64.14,64.2,102
,2018-11-01 15:00,1,64.2,64.2,64.17,64.17,457
,2018-11-01 15:30,1,64.14,64.14,64.14,64.14,1
,2018-11-01 20:30,2,64,64,64,64,2
,2018-11-01 21:00,2,64,64,64,64,1
,2018-11-02 01:00,2,64.54,64.54,64.54,64.54,6
,2018-11-02 01:30,2,64.49,64.49,64.43,64.43,2
,2018-11-02 02:00,2,64.32,64.32,64.11,64.11,29
,2018-11-02 03:30,2,63.97,63.97,63.97,63.97,6
,2018-11-02 04:00,2,64.16,64.16,64.16,64.16,1
,2018-11-02 06:00,2,64.31,64.35,64.16,64.16,3
,2018-11-02 07:00,2,64.18,64.18,63.98,63.98,12
,2018-11-02 07:30,2,64.11,64.13,64.05,64.09,11
,2018-11-02 08:00,2,63.92,63.95,63.78,63.91,74
,2018-11-02 08:30,2,64,64.11,63.96,64.11,132
,2018-11-02 09:00,2,64.09,64.3,64.09,64.22,49
,2018-11-02 09:30,2,64.2,64.2,63.84,63.9,17
,2018-11-02 10:00,2,63.82,64,63.44,64,279
,2018-11-02 10:30,2,64.03,64.15,63.97,64.15,52
,2018-11-02 11:00,2,64.03,64.03,63.76,63.93,14
,2018-11-02 11:30,2,63.93,63.93,63.78,63.78,80
,2018-11-02 12:00,2,63.78,63.78,63.67,63.67,35
,2018-11-02 12:30,2,63.69,63.95,63.68,63.95,5
,2018-11-02 13:00,2,63.83,64,63.83,63.96,27
,2018-11-02 13:30,2,64,64.01,63.85,63.86,44
,2018-11-02 14:00,2,63.86,63.87,63.75,63.79,97
,2018-11-02 14:30,2,63.7,63.7,63.7,63.7,1
,2018-11-02 15:00,2,63.63,63.74,63.63,63.74,18
,2018-11-02 15:30,2,63.71,63.71,63.63,63.7,3
,2018-11-05 03:30,5,63.75,63.81,63.75,63.81,7
,2018-11-05 04:30,5,63.63,63.69,63.63,63.67,190
,2018-11-05 05:00,5,63.57,63.57,63.57,63.57,10
,2018-11-05 06:00,5,63.73,63.73,63.73,63.73,10
,2018-11-05 06:30,5,63.92,63.99,63.92,63.99,27
,2018-11-05 07:00,5,64,64.11,63.98,64.05,337
,2018-11-05 07:30,5,64.09,64.31,64.09,64.31,145
,2018-11-05 08:00,5,64.21,64.46,64.18,64.41,351
,2018-11-05 08:30,5,64.34,64.55,64.22,64.22,214
,2018-11-05 09:00,5,64.25,64.25,64.1,64.15,132
,2018-11-05 09:30,5,64.23,64.44,64.23,64.41,52
,2018-11-05 10:00,5,64.36,64.72,64.18,64.23,205
,2018-11-05 10:30,5,64.22,64.22,63.99,64.12,21
,2018-11-05 11:00,5,64.02,64.02,64.02,64.02,1
,2018-11-05 12:30,5,64.16,64.19,64.13,64.19,909
,2018-11-05 13:00,5,64.16,64.22,63.85,63.86,221
,2018-11-05 13:30,5,63.81,63.81,63.57,63.64,1326
,2018-11-05 14:00,5,63.6,63.6,63.59,63.59,2
,2018-11-05 14:30,5,63.59,63.59,63.52,63.55,431
,2018-11-05 15:00,5,63.55,63.55,63.53,63.53,29
,2018-11-05 15:30,5,63.51,63.51,63.38,63.38,340
,2018-11-05 16:00,5,63.38,63.38,63.38,63.38,1
,2018-11-05 20:00,6,63.67,63.68,63.67,63.68,12
,2018-11-05 21:30,6,63.66,63.66,63.66,63.66,28
,2018-11-05 22:00,6,63.66,63.66,63.66,63.66,13
,2018-11-05 22:30,6,63.66,63.66,63.66,63.66,4
,2018-11-05 23:00,6,63.66,63.66,63.66,63.66,55
,2018-11-05 23:30,6,63.71,63.71,63.71,63.71,2
,2018-11-06 01:30,6,63.57,63.59,63.57,63.57,62
,2018-11-06 02:00,6,63.45,63.58,63.45,63.58,4
,2018-11-06 02:30,6,63.45,63.45,63.45,63.45,5
,2018-11-06 03:00,6,63.65,63.76,63.65,63.76,105
,2018-11-06 03:30,6,63.69,63.72,63.62,63.63,300
,2018-11-06 04:00,6,63.69,63.72,63.69,63.71,200
,2018-11-06 04:30,6,63.76,63.76,63.76,63.76,10
,2018-11-06 05:00,6,63.74,63.76,63.74,63.76,112
,2018-11-06 05:30,6,63.46,63.46,63.39,63.43,16
,2018-11-06 06:30,6,63.72,63.72,63.69,63.72,4
,2018-11-06 07:00,6,63.73,63.76,63.73,63.76,162
,2018-11-06 07:30,6,63.82,64.04,63.74,64.02,521
,2018-11-06 08:00,6,64.07,64.07,63.9,63.96,127
,2018-11-06 08:30,6,63.96,64.01,63.8,63.8,269
,2018-11-06 09:00,6,63.76,63.93,63.53,63.56,85
,2018-11-06 09:30,6,63.56,63.56,62.9,63.21,506
,2018-11-06 10:00,6,63.06,63.26,62.46,62.65,378
,2018-11-06 10:30,6,62.61,62.63,62.26,62.26,21
,2018-11-06 11:00,6,62.5,62.5,62.3,62.38,6
,2018-11-06 11:30,6,62.55,62.62,62.44,62.44,15
,2018-11-06 12:00,6,62.41,62.67,62.41,62.67,4
,2018-11-06 12:30,6,62.68,62.96,62.68,62.95,10
,2018-11-06 13:00,6,63.02,63.23,63.02,63.09,61
,2018-11-06 13:30,6,63.08,63.12,62.98,62.98,40
,2018-11-06 14:00,6,62.94,62.97,62.94,62.97,3
,2018-11-06 14:30,6,63.06,63.08,63.05,63.05,12
,2018-11-06 15:30,6,62.65,62.65,62.61,62.65,3
,2018-11-07 00:30,7,62.76,62.76,62.76,62.76,5
,2018-11-07 01:00,7,62.76,62.76,62.76,62.76,2
,2018-11-07 02:00,7,62.78,62.78,62.78,62.78,3
,2018-11-07 02:30,7,62.95,62.99,62.95,62.98,17
,2018-11-07 03:00,7,63,63.06,63,63.06,7
,2018-11-07 03:30,7,63.16,63.46,63.16,63.46,134
,2018-11-07 04:00,7,63.48,64.05,63.48,63.76,11
,2018-11-07 04:30,7,63.72,63.92,63.65,63.87,657
,2018-11-07 05:00,7,63.83,63.83,63.7,63.7,64
,2018-11-07 05:30,7,63.8,64.1,63.8,64.1,189
,2018-11-07 06:00,7,64,64,63.9,63.9,62
,2018-11-07 06:30,7,63.83,63.83,63.83,63.83,5
,2018-11-07 07:00,7,63.79,63.79,63.74,63.74,52
,2018-11-07 07:30,7,63.74,63.74,63.65,63.66,55
,2018-11-07 08:00,7,63.51,63.69,63.46,63.51,467
,2018-11-07 08:30,7,63.55,63.68,63.52,63.63,26
,2018-11-07 09:00,7,63.61,63.61,63.23,63.37,291
,2018-11-07 09:30,7,63.2,63.5,62.41,62.46,1002
,2018-11-07 10:00,7,62.41,62.77,62.41,62.57,123
,2018-11-07 10:30,7,62.68,63.19,62.64,63.05,10
,2018-11-07 11:00,7,63.05,63.15,62.7,62.8,15
,2018-11-07 11:30,7,63.04,63.04,62.94,62.94,29
,2018-11-07 12:00,7,63.08,63.08,62.97,62.97,6
,2018-11-07 12:30,7,62.84,62.86,62.78,62.85,19
,2018-11-07 13:00,7,62.94,63.05,62.82,62.89,12
,2018-11-07 15:00,7,62.77,62.85,62.77,62.85,2
,2018-11-07 15:30,7,62.86,62.87,62.82,62.82,5
,2018-11-08 00:00,8,63.01,63.02,63.01,63.02,4
,2018-11-08 00:30,8,63.05,63.07,63.05,63.07,2
,2018-11-08 01:00,8,63.03,63.03,63.03,63.03,2
,2018-11-08 01:30,8,63.08,63.23,63.08,63.23,3
,2018-11-08 02:00,8,63.18,63.18,63.18,63.18,1
,2018-11-08 02:30,8,63.42,63.6,63.42,63.6,31
,2018-11-08 03:00,8,63.48,63.49,63.35,63.35,12
,2018-11-08 03:30,8,63.31,63.31,63.31,63.31,1
,2018-11-08 04:00,8,63.3,63.3,63.27,63.27,6
,2018-11-08 04:30,8,63.23,63.23,63.07,63.1,4
,2018-11-08 05:00,8,63.08,63.08,62.9,63.05,8
,2018-11-08 05:30,8,63.1,63.14,63.01,63.14,4
,2018-11-08 06:30,8,62.8,62.96,62.8,62.96,2
,2018-11-08 07:00,8,62.91,62.91,62.88,62.88,3
,2018-11-08 07:30,8,62.83,62.83,62.83,62.83,1
,2018-11-08 08:00,8,62.79,62.79,62.48,62.62,59
,2018-11-08 08:30,8,62.51,62.54,62.38,62.38,52
,2018-11-08 09:00,8,62.36,62.86,62.36,62.68,210
,2018-11-08 09:30,8,62.75,62.75,62.52,62.53,36
,2018-11-08 10:00,8,62.3,62.53,62.3,62.51,11
,2018-11-08 10:30,8,62.47,62.49,62.28,62.28,7
,2018-11-08 11:00,8,62.38,62.4,61.9,61.91,15
,2018-11-08 11:30,8,61.9,62.34,61.9,62.31,9
,2018-11-08 12:00,8,62.14,62.14,62.14,62.14,5
,2018-11-08 12:30,8,62.22,62.26,62.22,62.26,5
,2018-11-08 13:00,8,62.23,62.23,61.98,61.99,35
,2018-11-08 13:30,8,61.94,61.94,61.94,61.94,1
,2018-11-08 14:30,8,61.86,61.92,61.8,61.92,321
,2018-11-08 15:00,8,62,62,61.99,61.99,2
,2018-11-08 15:30,8,62.02,62.08,61.99,62.08,4
,2018-11-09 01:30,9,61.8,61.82,61.8,61.82,3
,2018-11-09 02:00,9,61.74,61.74,61.58,61.58,6
,2018-11-09 02:30,9,61.54,61.54,61.54,61.54,1
,2018-11-09 04:00,9,61.38,61.38,61.08,61.08,3
,2018-11-09 04:30,9,60.83,60.83,60.65,60.82,4
,2018-11-09 05:00,9,61,61.05,61,61.05,5
,2018-11-09 05:30,9,61.1,61.1,61.1,61.1,1
,2018-11-09 06:30,9,61.14,61.15,61.14,61.15,81
,2018-11-09 07:00,9,61.04,61.18,61.04,61.14,412
,2018-11-09 07:30,9,61.04,61.06,60.93,61.06,71
,2018-11-09 08:00,9,61.19,61.31,60.88,60.93,76
,2018-11-09 08:30,9,60.82,60.88,60.64,60.67,73
,2018-11-09 09:00,9,60.67,61.2,60.67,61.03,155
,2018-11-09 09:30,9,61.33,61.65,61.33,61.5,199
,2018-11-09 10:00,9,61.46,61.61,61.24,61.24,363
,2018-11-09 10:30,9,61.12,61.12,60.94,61.07,54
,2018-11-09 11:00,9,61.09,61.14,61,61.11,385
,2018-11-09 11:30,9,61.11,61.13,60.97,61.04,581
,2018-11-09 12:00,9,61.13,61.16,61.13,61.16,179
,2018-11-09 13:00,9,61.4,61.41,61.37,61.39,7
,2018-11-09 13:30,9,61.29,61.29,61.29,61.29,1
,2018-11-09 14:00,9,61.37,61.37,61.33,61.33,5
,2018-11-09 14:30,9,61.17,61.17,60.97,60.98,135
,2018-11-09 15:00,9,60.9,60.95,60.9,60.95,28
,2018-11-09 15:30,9,60.96,60.96,60.96,60.96,1
,2018-11-11 17:00,12,62,62,62,62,4
,2018-11-11 19:00,12,61.83,61.83,61.83,61.83,1
,2018-11-12 00:30,12,62.2,62.22,62.2,62.22,36
,2018-11-12 01:00,12,62.05,62.22,62.05,62.22,42
,2018-11-12 01:30,12,62.04,62.04,62.04,62.04,1
,2018-11-12 02:00,12,62.34,62.34,62.34,62.34,1
,2018-11-12 03:00,12,61.93,61.95,61.9,61.9,41
,2018-11-12 03:30,12,61.8,62.06,61.8,61.96,418
,2018-11-12 04:00,12,61.95,61.95,61.73,61.73,241
,2018-11-12 04:30,12,61.81,61.87,61.69,61.69,114
,2018-11-12 05:00,12,61.69,61.7,61.66,61.7,69
,2018-11-12 05:30,12,61.7,61.7,61.7,61.7,19
,2018-11-12 06:00,12,61.79,61.79,61.79,61.79,1
,2018-11-12 06:30,12,61.82,62.1,61.82,61.99,445
,2018-11-12 07:00,12,62,62,61.9,61.9,5
,2018-11-12 07:30,12,62.12,62.2,62.07,62.2,64
,2018-11-12 08:00,12,62.02,62.02,61.8,61.8,21
,2018-11-12 08:30,12,61.64,61.76,61.64,61.66,10
,2018-11-12 09:00,12,61.89,62.13,61.8,62.03,206
,2018-11-12 09:30,12,62.1,62.13,61.87,62.01,66
,2018-11-12 10:00,12,61.8,61.81,61.63,61.63,27
,2018-11-12 10:30,12,61.86,61.94,61.86,61.94,2
,2018-11-12 11:00,12,61.84,61.95,61.84,61.95,54
,2018-11-12 11:30,12,61.92,61.92,61.64,61.67,5
,2018-11-12 12:00,12,61.65,61.65,61.11,61.29,32
,2018-11-12 12:30,12,61.15,61.31,61.06,61.31,6
,2018-11-12 13:00,12,61.39,61.39,61.05,61.05,7
,2018-11-12 13:30,12,60.88,60.88,60.83,60.83,74
,2018-11-12 14:00,12,60.77,60.77,60.05,60.06,51
,2018-11-12 14:30,12,59.92,60.14,59.92,60.02,8
,2018-11-12 15:00,12,60.2,60.25,60.2,60.2,17
,2018-11-12 15:30,12,60.18,60.18,59.99,59.99,24
,2018-11-13 01:30,13,60.41,60.41,60.41,60.41,1
,2018-11-13 02:00,13,60.46,60.46,60.44,60.44,8
,2018-11-13 02:30,13,60.52,60.52,60.52,60.52,1
,2018-11-13 03:00,13,60.14,60.15,60.14,60.15,3
,2018-11-13 03:30,13,60.25,60.25,59.69,59.7,137
,2018-11-13 04:00,13,59.67,59.67,59.58,59.58,220
,2018-11-13 04:30,13,59.5,59.52,59.4,59.49,125
,2018-11-13 05:00,13,59.88,59.88,59.83,59.83,50
,2018-11-13 05:30,13,59.85,59.85,59.7,59.77,43
,2018-11-13 06:00,13,59.9,59.93,59.9,59.93,11
,2018-11-13 06:30,13,60.03,60.03,59.89,59.96,55
,2018-11-13 07:00,13,60.09,60.32,60.09,60.32,60
,2018-11-13 07:30,13,60.16,60.16,60.06,60.06,5
,2018-11-13 08:00,13,59.88,59.88,59.61,59.65,130
,2018-11-13 08:30,13,59.62,59.78,59.39,59.39,396
,2018-11-13 09:00,13,59.31,59.31,58.36,58.37,108
,2018-11-13 09:30,13,58.2,58.41,58,58.4,113
,2018-11-13 10:00,13,58.55,58.56,58.18,58.18,45
,2018-11-13 10:30,13,58.29,58.76,58.28,58.74,59
,2018-11-13 11:00,13,58.64,58.64,58.44,58.64,28
,2018-11-13 11:30,13,58.74,58.74,58.25,58.25,36
,2018-11-13 12:00,13,58.18,58.18,57.03,57.09,132
,2018-11-13 12:30,13,57.02,57.53,57.02,57.22,278
,2018-11-13 13:00,13,57.2,57.48,56.85,56.92,90
,2018-11-13 13:30,13,57.01,57.01,56.37,56.46,431
,2018-11-13 14:00,13,56.46,56.46,56.21,56.21,194
,2018-11-13 14:30,13,56.17,56.22,56,56.21,5
,2018-11-13 15:00,13,56.46,56.46,56.46,56.46,53
,2018-11-13 15:30,13,56.4,56.46,56.4,56.45,11
,2018-11-13 16:00,13,56.46,56.46,56.46,56.46,20
,2018-11-13 21:00,14,56.85,56.85,56.85,56.85,1
,2018-11-13 23:00,14,56.6,56.6,56.6,56.6,2
,2018-11-14 00:30,14,56.54,56.54,56.54,56.54,1
,2018-11-14 01:00,14,56.56,56.56,56.56,56.56,1
,2018-11-14 02:00,14,56.64,56.64,56.46,56.47,39
,2018-11-14 03:00,14,56.59,57.4,56.58,57.34,421
,2018-11-14 03:30,14,57.34,57.5,57.2,57.35,505
,2018-11-14 04:00,14,57.37,57.37,56.8,56.8,24
,2018-11-14 04:30,14,56.8,56.91,56.8,56.91,23
,2018-11-14 05:00,14,56.95,56.95,56.7,56.7,53
,2018-11-14 05:30,14,56.78,56.97,56.77,56.97,5
,2018-11-14 06:00,14,56.94,57.38,56.94,57.3,38
,2018-11-14 06:30,14,57.32,57.41,57.16,57.16,599
,2018-11-14 07:00,14,57.35,57.48,57.35,57.47,840
,2018-11-14 07:30,14,57.48,57.48,57.33,57.33,204
,2018-11-14 08:00,14,57.44,57.83,57.39,57.81,474
,2018-11-14 08:30,14,57.82,58.01,57.63,57.97,1018
,2018-11-14 09:00,14,58.09,58.4,57.87,57.87,120
,2018-11-14 09:30,14,58.06,58.43,58.06,58.25,59
,2018-11-14 10:00,14,58.47,58.47,57.56,57.64,44
,2018-11-14 10:30,14,57.95,57.95,57.59,57.68,17
,2018-11-14 11:00,14,57.8,57.97,57.78,57.78,13
,2018-11-14 11:30,14,57.71,57.83,57.49,57.83,64
,2018-11-14 12:00,14,57.87,57.87,57.66,57.67,31
,2018-11-14 12:30,14,57.69,57.82,57.66,57.75,29
,2018-11-14 13:00,14,57.58,57.69,57.34,57.35,82
,2018-11-14 13:30,14,57.35,57.35,57.28,57.28,21
,2018-11-14 14:30,14,57.53,57.53,57.53,57.53,30
,2018-11-14 15:00,14,57.4,57.4,57.4,57.4,1
,2018-11-14 15:30,14,57.13,57.13,57.13,57.13,1
,2018-11-14 21:00,15,57.23,57.26,57.21,57.26,12
,2018-11-15 01:00,15,57.53,57.53,57.53,57.53,10
,2018-11-15 01:30,15,57.48,57.48,57.48,57.48,1
,2018-11-15 02:00,15,57.48,57.48,57.48,57.48,8
,2018-11-15 02:30,15,57.67,57.67,57.59,57.59,11
,2018-11-15 03:00,15,57.78,57.78,57.78,57.78,5
,2018-11-15 03:30,15,57.54,57.54,57.54,57.54,1
,2018-11-15 04:00,15,57.3,57.3,56.98,57.3,78
,2018-11-15 04:30,15,57.05,57.05,57.05,57.05,1
,2018-11-15 05:00,15,57.42,57.42,57.42,57.42,1
,2018-11-15 05:30,15,57.56,57.56,57.55,57.55,58
,2018-11-15 06:00,15,57.67,57.7,57.51,57.6,16
,2018-11-15 06:30,15,57.6,57.77,57.6,57.65,76
,2018-11-15 07:00,15,57.73,57.88,57.42,57.46,350
,2018-11-15 07:30,15,57.69,57.92,57.69,57.92,216
,2018-11-15 08:00,15,57.86,57.86,57.61,57.69,18
,2018-11-15 08:30,15,57.68,57.96,57.48,57.95,237
,2018-11-15 09:00,15,57.89,58.21,57.89,58.19,145
,2018-11-15 09:30,15,58.2,58.28,57.97,57.97,230
,2018-11-15 10:00,15,57.96,58.38,57.78,58.1,341
,2018-11-15 10:30,15,58.21,58.36,58.18,58.19,640
,2018-11-15 11:00,15,58.21,58.21,57.88,57.88,15
,2018-11-15 11:30,15,57.9,57.9,57.77,57.9,135
,2018-11-15 12:00,15,57.78,57.78,57.69,57.75,8
,2018-11-15 12:30,15,58.07,58.07,57.84,57.88,4
,2018-11-15 13:00,15,57.92,57.94,57.56,57.56,144
,2018-11-15 13:30,15,57.6,57.72,57.57,57.65,47
,2018-11-15 14:00,15,57.51,57.64,57.51,57.64,14
,2018-11-15 14:30,15,57.71,57.71,57.62,57.62,176
,2018-11-15 15:00,15,57.62,57.68,57.6,57.68,12
,2018-11-15 21:30,16,58.01,58.01,58.01,58.01,1
,2018-11-16 00:30,16,58.1,58.15,58.1,58.15,23
,2018-11-16 01:00,16,58.1,58.1,58.05,58.05,20
,2018-11-16 01:30,16,58.15,58.44,58.15,58.44,24
,2018-11-16 02:00,16,58.42,58.6,58.42,58.6,44
,2018-11-16 02:30,16,58.42,58.42,58.42,58.42,23
,2018-11-16 03:00,16,58.24,58.24,58.19,58.19,30
,2018-11-16 03:30,16,58.14,58.43,58.14,58.42,34
,2018-11-16 04:30,16,58.42,58.79,58.42,58.69,394
,2018-11-16 05:00,16,58.6,58.6,58.47,58.47,14
,2018-11-16 05:30,16,58.51,58.51,58.41,58.43,14
,2018-11-16 06:00,16,58.43,58.55,58.41,58.49,17
,2018-11-16 06:30,16,58.3,58.56,58.3,58.56,16
,2018-11-16 07:00,16,58.44,58.8,58.44,58.8,14
,2018-11-16 07:30,16,58.77,58.94,58.77,58.92,6
,2018-11-16 08:00,16,58.87,58.95,58.6,58.61,524
,2018-11-16 08:30,16,58.59,58.74,58.52,58.74,38
,2018-11-16 09:00,16,58.77,59,58.77,58.86,31
,2018-11-16 09:30,16,58.89,58.89,58.82,58.82,2
,2018-11-16 10:00,16,58.61,58.62,58,58,74
,2018-11-16 10:30,16,57.88,58.04,57.66,57.9,97
,2018-11-16 11:00,16,57.91,57.98,57.31,57.31,70
,2018-11-16 11:30,16,57.35,57.96,57.09,57.86,231
,2018-11-16 12:00,16,58.05,58.05,57.74,57.74,46
,2018-11-16 12:30,16,57.51,57.94,57.51,57.9,23
,2018-11-16 13:00,16,57.73,57.78,57.52,57.62,115
,2018-11-16 13:30,16,57.68,57.94,57.68,57.94,13
,2018-11-16 14:00,16,57.89,57.92,57.88,57.88,12
,2018-11-16 14:30,16,57.88,57.89,57.88,57.89,21
,2018-11-16 15:00,16,57.89,57.89,57.88,57.89,41
,2018-11-16 15:30,16,57.89,57.89,57.88,57.89,129
,2018-11-16 16:30,16,57.9,57.9,57.9,57.9,3
,2018-11-18 19:00,19,58.22,58.22,58.22,58.22,2
,2018-11-19 00:30,19,58.23,58.27,58.23,58.27,11
,2018-11-19 02:00,19,58.33,58.33,58.09,58.09,2
,2018-11-19 02:30,19,58.2,58.2,58.2,58.2,1
,2018-11-19 03:00,19,58.2,58.2,57.98,58.06,4
,2018-11-19 04:00,19,57.74,57.75,57.74,57.75,54
,2018-11-19 04:30,19,57.7,57.7,57.7,57.7,56
,2018-11-19 05:30,19,57.6,57.6,57.6,57.6,30
,2018-11-19 06:00,19,57.61,57.7,57.55,57.7,19
,2018-11-19 06:30,19,57.61,57.63,57.61,57.63,11
,2018-11-19 07:00,19,57.74,57.82,57.67,57.67,82
,2018-11-19 07:30,19,57.59,57.59,56.88,56.9,119
,2018-11-19 08:00,19,56.8,57.01,56.63,57.01,66
,2018-11-19 08:30,19,57.07,57.14,56.23,56.35,86
,2018-11-19 09:00,19,56.35,56.93,56.24,56.87,128
,2018-11-19 09:30,19,57,57.4,56.76,57.4,149
,2018-11-19 10:00,19,57.35,57.56,56.86,57.19,124
,2018-11-19 10:30,19,57.18,57.18,57.18,57.18,4
,2018-11-19 11:30,19,57.35,57.6,57.35,57.6,49
,2018-11-19 12:00,19,57.3,57.33,57.25,57.3,59
,2018-11-19 12:30,19,57.59,57.7,57.59,57.7,58
,2018-11-19 13:00,19,57.7,57.92,57.3,57.9,108
,2018-11-19 13:30,19,57.87,58.1,57.83,58,64
,2018-11-19 14:00,19,57.96,57.96,57.95,57.95,2
,2018-11-19 14:30,19,57.83,57.85,57.82,57.85,90
,2018-11-19 15:00,19,57.85,57.85,57.85,57.85,144
,2018-11-19 15:30,19,57.85,57.86,57.84,57.85,144
,2018-11-19 16:30,19,57.88,57.88,57.88,57.88,1
,2018-11-20 00:00,20,57.48,57.6,57.45,57.6,60
,2018-11-20 00:30,20,57.48,57.48,57.4,57.4,20
,2018-11-20 01:00,20,57.43,57.43,57.43,57.43,7
,2018-11-20 02:00,20,57.45,57.51,57.3,57.51,71
,2018-11-20 02:30,20,57.6,57.6,57.18,57.24,63
,2018-11-20 03:30,20,57.41,57.43,57.19,57.19,10
,2018-11-20 04:00,20,57.09,57.36,57.09,57.36,4
,2018-11-20 04:30,20,57.54,57.63,57.53,57.53,4
,2018-11-20 05:00,20,57.64,57.82,57.64,57.82,44
,2018-11-20 05:30,20,57.74,57.79,57.66,57.68,65
,2018-11-20 06:00,20,57.59,57.59,57.3,57.3,38
,2018-11-20 06:30,20,57.46,57.46,57.3,57.3,32
,2018-11-20 07:00,20,57.25,57.25,56.75,56.76,80
,2018-11-20 07:30,20,56.72,56.83,56.6,56.7,17
,2018-11-20 08:00,20,56.64,56.64,56.39,56.51,23
,2018-11-20 08:30,20,56.53,56.62,55.72,55.72,99
,2018-11-20 09:00,20,55.64,55.8,54.56,54.87,361
,2018-11-20 09:30,20,54.84,55.42,54.69,55.42,43
,2018-11-20 10:00,20,55.42,55.44,54.79,54.92,105
,2018-11-20 10:30,20,54.9,54.91,54.61,54.91,137
,2018-11-20 11:00,20,54.97,54.98,54.81,54.86,29
,2018-11-20 11:30,20,54.96,54.97,54.61,54.77,50
,2018-11-20 12:00,20,54.7,54.7,53.59,53.59,294
,2018-11-20 12:30,20,53.62,54.01,53.62,54.01,144
,2018-11-20 13:00,20,54,54.11,53.72,53.99,157
,2018-11-20 13:30,20,54.01,54.07,53.81,53.81,370
,2018-11-20 14:00,20,53.84,53.84,53.76,53.84,452
,2018-11-20 14:30,20,53.84,53.86,53.8,53.86,434
,2018-11-20 15:30,20,53.86,53.88,53.83,53.83,89
,2018-11-20 16:00,20,53.85,53.85,53.85,53.85,1
,2018-11-20 23:00,21,54.8,54.81,54.8,54.81,41
,2018-11-20 23:30,21,54.8,54.8,54.8,54.8,10
,2018-11-21 00:30,21,54.61,54.64,54.61,54.64,3
,2018-11-21 01:00,21,54.62,54.62,54.62,54.62,1
,2018-11-21 01:30,21,54.75,54.8,54.75,54.8,12
,2018-11-21 02:00,21,54.74,54.87,54.74,54.87,3
,2018-11-21 02:30,21,54.89,54.9,54.89,54.9,11
,2018-11-21 03:30,21,54.8,55.01,54.78,55,79
,2018-11-21 04:00,21,55.1,55.12,55.1,55.12,30
,2018-11-21 04:30,21,54.82,54.82,54.79,54.79,2
,2018-11-21 05:30,21,55,55,55,55,2
,2018-11-21 06:30,21,55.23,55.4,55.23,55.36,48
,2018-11-21 07:00,21,55.5,55.5,55.34,55.34,35
,2018-11-21 07:30,21,55.34,55.37,55.34,55.37,17
,2018-11-21 08:00,21,54.98,55.13,54.94,55.08,5
,2018-11-21 08:30,21,55.08,55.43,55.08,55.43,128
,2018-11-21 09:00,21,55.22,55.26,55.04,55.13,41
,2018-11-21 09:30,21,55.08,55.23,54.8,54.86,100
,2018-11-21 10:00,21,55.08,55.3,54.91,55.3,48
,2018-11-21 10:30,21,55.5,56.38,55.5,56.38,304
,2018-11-21 11:00,21,56.29,56.32,55.98,55.98,14
,2018-11-21 11:30,21,55.94,55.94,55.94,55.94,4
,2018-11-21 12:00,21,55.89,55.98,55.84,55.84,98
,2018-11-21 12:30,21,55.86,55.92,55.71,55.89,143
,2018-11-21 13:00,21,55.55,55.62,55.31,55.31,38
,2018-11-21 13:30,21,55.1,55.11,54.94,55.11,42
,2018-11-21 14:00,21,55.24,55.24,55.24,55.24,1
,2018-11-21 15:30,21,55.44,55.44,55.44,55.44,1
,2018-11-21 21:00,22,55.13,55.13,55.13,55.13,26
,2018-11-22 00:30,22,55.21,55.21,55.2,55.2,17
,2018-11-22 01:30,22,55.15,55.15,55.15,55.15,20
,2018-11-22 02:00,22,55.1,55.1,55,55,31
,2018-11-22 02:30,22,54.82,54.82,54.33,54.6,139
,2018-11-22 03:00,22,54.68,54.68,54.4,54.59,40
,2018-11-22 03:30,22,54.56,54.72,54.56,54.72,88
,2018-11-22 04:00,22,54.66,54.9,54.66,54.85,35
,2018-11-22 04:30,22,54.63,54.63,54.63,54.63,1
,2018-11-22 05:00,22,54.5,54.5,54.5,54.5,5
,2018-11-22 06:00,22,54.78,55.04,54.78,55.04,50
,2018-11-22 06:30,22,55.1,55.27,55.1,55.27,46
,2018-11-22 07:00,22,55.31,55.5,55.31,55.5,39
,2018-11-22 07:30,22,55.46,55.46,55.3,55.3,21
,2018-11-22 08:00,22,55.38,55.38,55.36,55.36,9
,2018-11-22 08:30,22,55.19,55.19,55.19,55.19,7
,2018-11-22 09:00,22,54.98,54.98,54.98,54.98,26
,2018-11-22 09:30,22,54.82,54.9,54.82,54.82,45
,2018-11-22 10:00,22,54.79,54.79,54.5,54.5,110
,2018-11-22 10:30,22,54.59,54.7,54.59,54.7,15
,2018-11-22 11:00,22,54.59,54.62,54.58,54.61,27
,2018-11-22 11:30,22,54.63,54.8,54.63,54.63,75
,2018-11-22 19:00,23,54.5,54.6,54.5,54.6,11
,2018-11-22 19:30,23,54.66,54.66,54.66,54.66,1
,2018-11-22 21:00,23,53.75,53.75,53.75,53.75,1
,2018-11-22 21:30,23,54,54,54,54,2
,2018-11-22 23:30,23,54,54,54,54,8
,2018-11-23 01:00,23,54.1,54.16,54.1,54.16,43
,2018-11-23 01:30,23,54.21,54.21,54.19,54.19,18
,2018-11-23 02:00,23,54.1,54.1,53.93,53.93,6
,2018-11-23 02:30,23,54.01,54.22,54.01,54.22,27
,2018-11-23 03:00,23,54.12,54.12,54,54,20
,2018-11-23 03:30,23,54,54,54,54,3
,2018-11-23 04:00,23,53.95,53.95,53.4,53.4,24
,2018-11-23 04:30,23,53.35,53.35,52.71,52.71,13
,2018-11-23 05:00,23,53.02,53.02,52.85,52.85,12
,2018-11-23 05:30,23,53.11,53.11,53.05,53.05,52
,2018-11-23 06:00,23,53.1,53.1,53.1,53.1,26
,2018-11-23 06:30,23,52.82,53.1,52.82,53.1,15
,2018-11-23 07:00,23,52.5,52.52,52.2,52.2,85
,2018-11-23 07:30,23,52.06,52.06,51.53,51.53,43
,2018-11-23 08:00,23,51.55,52.27,51.55,52.17,154
,2018-11-23 08:30,23,52.12,52.12,51.64,52.06,60
,2018-11-23 09:00,23,51.97,51.98,51.56,51.6,40
,2018-11-23 09:30,23,51.63,51.71,51.57,51.57,7
,2018-11-23 10:00,23,51.63,51.89,51.39,51.86,29
,2018-11-23 10:30,23,51.78,51.78,51.48,51.55,6
,2018-11-23 11:00,23,51.49,51.67,51.47,51.67,65
,2018-11-23 11:30,23,51.6,52.35,51.59,51.96,28
,2018-11-23 12:00,23,51.76,51.76,51.12,51.12,10
,2018-11-23 12:30,23,51.25,51.25,50.94,51.15,12
,2018-11-25 17:00,26,50.85,50.85,50.85,50.85,9
,2018-11-25 17:30,26,51.26,51.26,51.26,51.26,1
,2018-11-25 18:00,26,51.38,51.38,51.38,51.38,1
,2018-11-25 22:00,26,51.53,51.6,51.53,51.6,11
,2018-11-25 23:30,26,51.67,51.67,51.67,51.67,1
,2018-11-26 00:00,26,51.95,51.95,51.9,51.9,46
,2018-11-26 00:30,26,51.9,52,51.9,52,7
,2018-11-26 01:00,26,51.93,51.93,51.93,51.93,1
,2018-11-26 01:30,26,51.75,51.88,51.75,51.88,4
,2018-11-26 02:00,26,51.95,52.04,51.93,51.93,98
,2018-11-26 02:30,26,51.82,51.92,51.81,51.92,43
,2018-11-26 03:00,26,51.92,51.95,51.92,51.95,9
,2018-11-26 03:30,26,51.86,52.03,51.86,52.03,71
,2018-11-26 04:00,26,51.67,51.85,51.64,51.85,26
,2018-11-26 04:30,26,51.75,51.75,51.74,51.74,4
,2018-11-26 05:30,26,51.55,51.55,51.55,51.55,1
,2018-11-26 06:00,26,51.95,51.98,51.95,51.98,39
,2018-11-26 06:30,26,51.85,52.03,51.85,52.03,45
,2018-11-26 07:00,26,52,52.09,52,52.04,46
,2018-11-26 07:30,26,51.91,52.1,51.91,52.1,30
,2018-11-26 08:00,26,51.83,52.35,51.69,52.35,80
,2018-11-26 08:30,26,52.32,52.65,52.32,52.63,215
,2018-11-26 09:00,26,52.68,52.86,52.68,52.86,71
,2018-11-26 09:30,26,52.85,52.85,52.48,52.52,22
,2018-11-26 10:00,26,52.77,52.8,52.77,52.79,8
,2018-11-26 10:30,26,52.6,52.64,52.34,52.56,27
,2018-11-26 11:00,26,52.53,52.53,52.36,52.36,4
,2018-11-26 11:30,26,52.33,52.46,52.27,52.46,15
,2018-11-26 12:00,26,52.51,52.66,52.4,52.4,19
,2018-11-26 12:30,26,52.43,52.72,52.42,52.72,27
,2018-11-26 13:00,26,52.56,52.57,52.29,52.36,75
,2018-11-26 13:30,26,52.48,52.49,52.26,52.26,24
,2018-11-26 14:00,26,52.27,52.32,52.22,52.32,12
,2018-11-26 15:00,26,52.34,52.34,52.34,52.34,1
,2018-11-26 21:00,27,52.25,52.25,52.25,52.25,40
,2018-11-27 00:00,27,51.98,51.98,51.98,51.98,4
,2018-11-27 00:30,27,51.98,52,51.98,51.98,42
,2018-11-27 01:30,27,52.15,52.16,52,52,29
,2018-11-27 02:00,27,52,52,51.88,51.88,24
,2018-11-27 02:30,27,51.85,51.85,51.64,51.64,112
,2018-11-27 03:30,27,51.92,52.05,51.92,52.05,49
,2018-11-27 04:00,27,52.15,52.55,52.15,52.55,109
,2018-11-27 04:30,27,52.55,52.55,52.55,52.55,17
,2018-11-27 05:00,27,52.33,52.43,52.21,52.43,15
,2018-11-27 06:30,27,52.12,52.24,52.12,52.24,4
,2018-11-27 07:00,27,52.06,52.06,51.95,51.98,68
,2018-11-27 07:30,27,51.87,52.25,51.87,52.25,28
,2018-11-27 08:00,27,52.25,52.43,52.11,52.38,89
,2018-11-27 08:30,27,52.48,52.63,52.33,52.48,95
,2018-11-27 09:00,27,52.45,52.83,52.45,52.82,37
,2018-11-27 09:30,27,52.65,53.05,52.65,52.76,121
,2018-11-27 10:00,27,52.77,52.8,52.42,52.42,57
,2018-11-27 10:30,27,52.35,52.43,52.31,52.43,10
,2018-11-27 11:00,27,52.25,52.25,51.17,51.22,357
,2018-11-27 11:30,27,51.35,51.48,51.31,51.48,35
,2018-11-27 12:00,27,51.77,52.05,51.77,52.05,68
,2018-11-27 12:30,27,51.93,52.25,51.89,52.25,83
,2018-11-27 13:00,27,52.2,52.26,52.2,52.26,30
,2018-11-27 13:30,27,52.3,52.41,52.3,52.38,40
,2018-11-27 14:00,27,52.4,52.46,52.4,52.46,13
,2018-11-27 14:30,27,52.47,52.52,52.47,52.5,15
,2018-11-27 15:00,27,52.64,52.64,52.64,52.64,1
,2018-11-27 15:30,27,52.9,52.9,52.8,52.8,32
,2018-11-27 19:30,28,52.71,52.71,52.71,52.71,1
,2018-11-27 23:00,28,52.86,52.86,52.86,52.86,20
,2018-11-28 00:00,28,53.02,53.02,53.02,53.02,10
,2018-11-28 01:00,28,53.06,53.06,53.06,53.06,1
,2018-11-28 02:00,28,53,53,52.88,52.94,9
,2018-11-28 02:30,28,52.85,52.85,52.79,52.79,17
,2018-11-28 03:00,28,52.75,52.75,52.72,52.72,35
,2018-11-28 04:00,28,52.74,52.75,52.35,52.35,21
,2018-11-28 04:30,28,52.35,52.35,52.35,52.35,22
,2018-11-28 05:00,28,52.37,52.41,52.2,52.29,48
,2018-11-28 05:30,28,52.28,52.28,52.28,52.28,1
,2018-11-28 06:00,28,52.48,52.5,52.48,52.5,3
,2018-11-28 06:30,28,52.36,52.36,52.31,52.31,8
,2018-11-28 07:00,28,52.2,52.2,51.96,51.96,32
,2018-11-28 07:30,28,51.99,52,51.76,52,52
,2018-11-28 08:00,28,52.03,52.03,51.9,51.9,11
,2018-11-28 08:30,28,52.13,52.13,51.72,51.82,44
,2018-11-28 09:00,28,51.71,52.02,51.71,52.02,8
,2018-11-28 09:30,28,51.83,52.13,51.49,51.89,103
,2018-11-28 10:00,28,51.67,52.02,51.52,51.99,62
,2018-11-28 10:30,28,52.33,52.47,52.29,52.4,141
,2018-11-28 11:00,28,52.52,52.89,52.49,52.5,123
,2018-11-28 11:30,28,52.5,52.54,52.32,52.44,14
,2018-11-28 12:00,28,52.25,52.25,52,52,101
,2018-11-28 12:30,28,52.15,52.47,51.9,52.47,109
,2018-11-28 13:00,28,52.18,52.2,50.96,50.99,86
,2018-11-28 13:30,28,51.13,51.43,51.08,51.31,76
,2018-11-28 14:00,28,51.08,51.21,51.08,51.14,60
,2018-11-28 14:30,28,51.1,51.33,51.1,51.33,7
,2018-11-28 15:00,28,51.08,51.08,51.08,51.08,1
,2018-11-28 15:30,28,51.14,51.14,51.11,51.11,30
,2018-11-28 20:00,29,51.36,51.36,51.36,51.36,2
,2018-11-28 20:30,29,51.39,51.39,51.39,51.39,3
,2018-11-29 00:30,29,51.16,51.17,51.16,51.17,7
,2018-11-29 01:30,29,51.38,51.38,51.38,51.38,1
,2018-11-29 02:30,29,51.14,51.16,50.37,50.68,100
,2018-11-29 03:00,29,50.69,50.69,50.46,50.46,8
,2018-11-29 03:30,29,50.61,50.61,50.6,50.6,19
,2018-11-29 04:00,29,50.67,50.75,50.67,50.75,5
,2018-11-29 04:30,29,50.68,50.79,50.68,50.79,3
,2018-11-29 05:00,29,50.67,50.67,50.67,50.67,1
,2018-11-29 05:30,29,50.76,51.09,50.75,51.09,29
,2018-11-29 06:00,29,50.86,52.02,50.86,51.82,240
,2018-11-29 06:30,29,51.83,51.83,51.62,51.8,30
,2018-11-29 07:00,29,51.63,51.91,51.61,51.91,24
,2018-11-29 07:30,29,52.06,52.21,51.98,51.98,10
,2018-11-29 08:00,29,51.71,51.91,51.66,51.89,76
,2018-11-29 08:30,29,52.11,52.22,52,52.09,45
,2018-11-29 09:00,29,51.9,51.9,51.71,51.89,14
,2018-11-29 09:30,29,51.81,52.11,51.81,52.05,66
,2018-11-29 10:00,29,52.25,52.34,52.13,52.31,41
,2018-11-29 10:30,29,52.3,52.56,52.3,52.44,105
,2018-11-29 11:00,29,52.34,52.34,52.32,52.34,5
,2018-11-29 11:30,29,52.44,52.44,52.44,52.44,1
,2018-11-29 12:00,29,52.61,52.88,52.61,52.88,16
,2018-11-29 12:30,29,52.82,52.82,52.6,52.74,37
,2018-11-29 13:00,29,52.79,52.81,52.08,52.26,63
,2018-11-29 13:30,29,52.32,52.32,52.19,52.19,3
,2018-11-29 14:00,29,52.14,52.14,52.11,52.11,11
,2018-11-29 19:00,30,52.09,52.09,52.09,52.09,1
,2018-11-30 02:00,30,51.95,51.95,51.95,51.95,20
,2018-11-30 02:30,30,51.88,51.88,51.88,51.88,10
,2018-11-30 03:00,30,51.95,51.95,51.95,51.95,6
,2018-11-30 03:30,30,51.81,51.81,51.63,51.68,37
,2018-11-30 04:00,30,51.5,51.55,51.3,51.3,159
,2018-11-30 04:30,30,51.45,51.7,51.43,51.66,160
,2018-11-30 05:30,30,51.34,51.34,51.28,51.28,36
,2018-11-30 06:00,30,51.33,51.39,51.2,51.39,35
,2018-11-30 06:30,30,51.42,51.42,51.37,51.37,31
,2018-11-30 07:00,30,51.54,51.54,51.31,51.31,72
,2018-11-30 07:30,30,51.51,51.51,51.4,51.4,4
,2018-11-30 08:00,30,51.31,51.31,50.8,51.02,74
,2018-11-30 08:30,30,50.94,50.94,50.56,50.65,315
,2018-11-30 09:00,30,50.73,50.91,50.65,50.91,4
,2018-11-30 09:30,30,50.98,51.32,50.98,51.32,10
,2018-11-30 10:00,30,51.02,51.19,50.88,50.89,8
,2018-11-30 10:30,30,51.25,52.17,51.19,52.17,623
,2018-11-30 11:00,30,52.15,52.2,51.86,52.02,23
,2018-11-30 11:30,30,51.93,51.93,51.78,51.78,9
,2018-11-30 12:00,30,51.73,51.83,51.58,51.82,23
,2018-11-30 12:30,30,51.97,52.07,51.76,51.86,26
,2018-11-30 13:00,30,51.8,52.01,51.43,51.43,47
,2018-11-30 13:30,30,51.47,51.56,51.22,51.4,32
,2018-11-30 14:00,30,51.17,51.17,51.17,51.17,1
,2018-11-30 15:00,30,51.35,51.35,51.35,51.35,2
,2018-12-02 17:00,3,52.96,53.2,52.85,52.85,8
,2018-12-02 18:00,3,52.88,52.88,52.88,52.88,1
,2018-12-02 20:00,3,53.91,54.17,53.89,54.17,52
,2018-12-02 20:30,3,54.24,54.35,54.22,54.25,55
,2018-12-02 21:00,3,54.14,54.14,54.14,54.14,1
,2018-12-02 22:00,3,54.13,54.15,54.13,54.13,4
,2018-12-03 01:00,3,53.92,53.92,53.92,53.92,4
,2018-12-03 01:30,3,54.2,54.2,54.2,54.2,1
,2018-12-03 02:00,3,54.06,54.06,54.06,54.06,2
,2018-12-03 02:30,3,53.93,53.94,53.92,53.94,4
,2018-12-03 03:00,3,53.78,53.78,53.57,53.57,75
,2018-12-03 03:30,3,53.84,53.92,53.84,53.86,23
,2018-12-03 05:00,3,53.72,53.72,53.72,53.72,1
,2018-12-03 05:30,3,53.62,53.77,53.62,53.77,4
,2018-12-03 06:00,3,53.61,53.64,53.59,53.64,15
,2018-12-03 06:30,3,53.63,53.65,53.47,53.48,40
,2018-12-03 07:00,3,53.5,53.71,53.44,53.66,27
,2018-12-03 07:30,3,53.81,54.11,53.81,53.92,54
,2018-12-03 08:00,3,53.92,53.94,53.67,53.92,535
,2018-12-03 08:30,3,53.6,53.69,53.6,53.67,24
,2018-12-03 09:00,3,53.61,53.62,53.45,53.49,38
,2018-12-03 09:30,3,53.57,53.59,53.27,53.41,25
,2018-12-03 10:00,3,53.23,53.27,52.97,53.23,35
,2018-12-03 10:30,3,52.88,52.92,52.84,52.92,7
,2018-12-03 11:00,3,52.97,53.27,52.97,53.13,21
,2018-12-03 12:00,3,53.28,53.54,53.28,53.54,5
,2018-12-03 13:00,3,53.36,53.92,53.36,53.92,38
,2018-12-03 13:30,3,53.97,54.02,53.97,54.02,26
,2018-12-03 15:30,3,54.01,54.01,54.01,54.01,1
,2018-12-03 19:30,4,54.31,54.31,54.31,54.31,2
,2018-12-04 00:30,4,54.49,54.49,54.49,54.49,2
,2018-12-04 01:00,4,54.48,54.48,54.48,54.48,1
,2018-12-04 02:00,4,54.54,54.54,54.54,54.54,3
,2018-12-04 02:30,4,54.55,54.81,54.44,54.81,17
,2018-12-04 03:00,4,54.8,54.91,54.8,54.83,30
,2018-12-04 03:30,4,55.04,55.2,55.04,55.2,6
,2018-12-04 04:00,4,55.2,55.47,55.2,55.44,21
,2018-12-04 04:30,4,55.52,55.52,54.92,54.93,14
,2018-12-04 05:00,4,55.04,55.04,55.04,55.04,1
,2018-12-04 05:30,4,55.09,55.09,54.95,54.99,16
,2018-12-04 06:00,4,55.1,55.1,54.95,54.99,226
,2018-12-04 06:30,4,55.06,55.06,55.06,55.06,50
,2018-12-04 07:00,4,55.01,55.01,54.9,54.97,143
,2018-12-04 07:30,4,54.83,54.85,54.82,54.82,79
,2018-12-04 08:00,4,54.85,54.85,54.24,54.3,151
,2018-12-04 08:30,4,54.22,54.35,54.12,54.12,24
,2018-12-04 09:00,4,54.41,54.66,54.41,54.65,19
,2018-12-04 09:30,4,54.69,54.74,54.3,54.39,25
,2018-12-04 10:00,4,54.33,54.36,53.89,54.06,95
,2018-12-04 10:30,4,54.05,54.27,53.95,54.1,97
,2018-12-04 11:00,4,54,54.21,53.94,54.17,7
,2018-12-04 11:30,4,54.25,54.35,54.05,54.23,84
,2018-12-04 12:00,4,54.35,54.35,54.22,54.22,51
,2018-12-04 12:30,4,54.2,54.2,54,54.05,55
,2018-12-04 13:00,4,54.33,54.45,54.1,54.34,81
,2018-12-04 13:30,4,54.27,54.27,54.26,54.26,8
,2018-12-04 14:00,4,54.05,54.05,54,54,40
,2018-12-04 14:30,4,53.95,53.95,53.89,53.92,27
,2018-12-04 15:00,4,53.97,53.97,53.92,53.92,2
,2018-12-04 15:30,4,53.79,53.79,53.57,53.71,20
,2018-12-04 16:00,4,53.8,53.8,53.8,53.8,1
,2018-12-04 20:00,5,53.88,53.88,53.88,53.88,2
,2018-12-04 21:00,5,53.53,53.53,53.31,53.36,4
,2018-12-05 00:30,5,53.55,53.55,53.54,53.54,4
,2018-12-05 02:00,5,53.34,53.34,53.29,53.29,2
,2018-12-05 02:30,5,53.62,53.62,53.62,53.62,4
,2018-12-05 03:00,5,53.79,53.84,53.79,53.8,20
,2018-12-05 03:30,5,53.92,53.92,53.92,53.92,2
,2018-12-05 04:00,5,54.01,54.27,54.01,54.22,7
,2018-12-05 04:30,5,54.39,54.39,54.39,54.39,2
,2018-12-05 06:00,5,54.09,54.09,54.09,54.09,1
,2018-12-05 06:30,5,54.21,54.25,54.21,54.24,24
,2018-12-05 07:00,5,54.42,54.42,54.17,54.3,37
,2018-12-05 07:30,5,54.43,54.43,54.29,54.38,6
,2018-12-05 08:00,5,54.4,54.63,54.4,54.57,28
,2018-12-05 08:30,5,54.58,54.87,54.58,54.67,80
,2018-12-05 09:00,5,54.72,54.95,54.72,54.91,44
,2018-12-05 09:30,5,54.77,55.35,54.77,55.24,83
,2018-12-05 10:00,5,55.31,55.49,54.41,54.5,131
,2018-12-05 10:30,5,54.56,54.74,54.39,54.68,91
,2018-12-05 11:00,5,54.63,54.63,54.51,54.56,6
,2018-12-05 11:30,5,54.58,54.88,54.57,54.75,33
,2018-12-05 12:00,5,54.85,54.87,54.72,54.72,6
,2018-12-05 12:30,5,54.8,54.8,54.34,54.37,56
,2018-12-05 13:00,5,54.38,54.38,53.95,53.95,36
,2018-12-05 13:30,5,54.17,54.23,54.16,54.19,367
,2018-12-05 14:00,5,54.19,54.2,54.12,54.2,165
,2018-12-05 14:30,5,54.2,54.2,54.2,54.2,24
,2018-12-05 15:00,5,54.2,54.2,53.92,53.92,53
,2018-12-05 15:30,5,53.91,53.91,53.91,53.91,6
,2018-12-05 16:00,5,54.04,54.04,54.04,54.04,10
,2018-12-05 21:30,6,53.35,53.35,53.25,53.26,4
,2018-12-05 23:30,6,53.54,53.54,53.54,53.54,2
,2018-12-06 00:00,6,53.53,53.53,53.53,53.53,2
,2018-12-06 00:30,6,53.5,53.5,53.48,53.48,26
,2018-12-06 01:00,6,53.77,53.87,53.77,53.87,3
,2018-12-06 01:30,6,54.23,54.23,54.1,54.1,3
,2018-12-06 02:00,6,53.9,53.9,53.54,53.54,109
,2018-12-06 02:30,6,53.5,53.64,53.45,53.45,58
,2018-12-06 03:00,6,53.44,53.44,52.85,53.1,232
,2018-12-06 03:30,6,53.32,53.43,52.27,52.27,139
,2018-12-06 04:00,6,52.47,52.54,51.92,51.92,40
,2018-12-06 04:30,6,51.97,51.97,51.5,51.61,38
,2018-12-06 05:00,6,51.48,52.49,51.48,52.47,372
,2018-12-06 05:30,6,52.4,52.82,52.4,52.81,61
,2018-12-06 06:00,6,52.68,52.84,52.65,52.65,3
,2018-12-06 06:30,6,52.54,52.54,51.88,51.88,40
,2018-12-06 07:00,6,51.99,52.72,51.99,52.59,24
,2018-12-06 07:30,6,52.39,52.51,52.16,52.39,19
,2018-12-06 08:00,6,52.29,52.75,52.29,52.54,26
,2018-12-06 08:30,6,52.37,53.13,52.35,52.88,37
,2018-12-06 09:00,6,52.9,52.93,52.02,52.11,95
,2018-12-06 09:30,6,52.17,52.17,51.83,51.93,26
,2018-12-06 10:00,6,52.03,52.5,51.66,51.66,112
,2018-12-06 10:30,6,51.52,52.75,51.45,52.04,235
,2018-12-06 11:00,6,52.34,52.46,52.1,52.46,24
,2018-12-06 11:30,6,52.5,52.51,52.32,52.44,19
,2018-12-06 12:00,6,52.17,52.17,52.17,52.17,1
,2018-12-06 12:30,6,52.58,52.67,52.58,52.67,14
,2018-12-06 13:00,6,52.68,52.86,52.38,52.82,36
,2018-12-06 13:30,6,52.85,53.18,52.78,52.78,283
,2018-12-06 14:00,6,52.97,52.97,52.97,52.97,1
,2018-12-06 14:30,6,52.97,52.99,52.97,52.99,679
,2018-12-06 15:00,6,52.97,53,52.97,53,4
,2018-12-06 15:30,6,53,53,53,53,26
,2018-12-06 16:00,6,52.94,52.94,52.92,52.92,10
,2018-12-06 19:00,7,52.53,52.53,52.53,52.53,1
,2018-12-06 19:30,7,52.4,52.4,52.4,52.4,1
,2018-12-06 20:00,7,52.37,52.51,52.37,52.51,4
,2018-12-06 23:30,7,52.29,52.29,52.29,52.29,1
,2018-12-07 00:00,7,52.3,52.3,52.3,52.3,1
,2018-12-07 00:30,7,52.31,52.31,52.31,52.31,7
,2018-12-07 02:00,7,52.6,52.62,52.6,52.62,3
,2018-12-07 02:30,7,52.41,53.05,52.41,52.79,57
,2018-12-07 03:00,7,52.69,52.69,52.37,52.37,329
,2018-12-07 03:30,7,52.32,52.62,51.91,52.62,41
,2018-12-07 04:00,7,52.55,52.67,52.46,52.67,65
,2018-12-07 04:30,7,52.63,53.02,52.63,52.94,34
,2018-12-07 05:00,7,52.88,53.11,52.78,52.78,8
,2018-12-07 05:30,7,52.76,52.76,52.68,52.68,20
,2018-12-07 06:00,7,52.73,53.3,52.73,53.23,359
,2018-12-07 06:30,7,53,53,53,53,1
,2018-12-07 07:00,7,52.96,53.99,52.88,53.56,298
,2018-12-07 07:30,7,53.8,55.38,53.73,55.28,317
,2018-12-07 08:00,7,55.08,55.08,54.71,54.91,94
,2018-12-07 08:30,7,54.84,55.37,54.84,54.92,17
,2018-12-07 09:00,7,55.02,55.05,54.62,55,16
,2018-12-07 09:30,7,55.06,55.46,54.89,55.17,127
,2018-12-07 10:00,7,55.18,55.32,54.79,54.86,146
,2018-12-07 10:30,7,55,55.06,54.79,54.79,27
,2018-12-07 11:00,7,54.89,54.95,54.77,54.95,25
,2018-12-07 11:30,7,54.89,55.05,54.76,55.05,14
,2018-12-07 12:00,7,55,55.02,54.89,54.89,23
,2018-12-07 12:30,7,54.82,54.82,53.95,54.09,49
,2018-12-07 13:00,7,54,54.08,53.68,53.79,23
,2018-12-07 13:30,7,53.92,53.92,53.6,53.6,46
,2018-12-07 14:00,7,53.72,53.72,53.72,53.72,2
,2018-12-07 14:30,7,53.85,53.85,53.7,53.7,6
,2018-12-07 15:30,7,53.49,53.49,53.42,53.46,184
,2018-12-09 20:00,10,53.96,53.96,53.96,53.96,2
,2018-12-09 21:30,10,53.86,53.86,53.86,53.86,1
,2018-12-10 00:30,10,53.7,53.7,53.69,53.69,15
,2018-12-10 01:00,10,53.64,53.64,53.64,53.64,1
,2018-12-10 01:30,10,53.82,53.82,53.8,53.8,3
,2018-12-10 02:00,10,53.76,53.86,53.65,53.65,83
,2018-12-10 02:30,10,53.79,53.87,53.79,53.79,122
,2018-12-10 03:00,10,53.79,53.79,53.65,53.79,93
,2018-12-10 03:30,10,53.63,53.64,53.39,53.4,132
,2018-12-10 04:00,10,53.45,53.45,52.95,53.01,239
,2018-12-10 04:30,10,52.91,53,52.85,53,219
,2018-12-10 06:00,10,52.96,52.96,52.96,52.96,3
,2018-12-10 06:30,10,52.84,52.84,52.84,52.84,1
,2018-12-10 07:30,10,52.9,52.9,52.77,52.84,9
,2018-12-10 08:00,10,52.71,52.74,52.57,52.57,9
,2018-12-10 08:30,10,52.56,52.84,52.56,52.66,24
,2018-12-10 09:00,10,52.75,53.19,52.75,53.11,11
,2018-12-10 09:30,10,53.2,53.31,52.97,52.97,27
,2018-12-10 10:00,10,52.9,52.98,52.66,52.81,45
,2018-12-10 10:30,10,52.79,52.95,52.72,52.95,5
,2018-12-10 11:00,10,52.89,52.89,52.73,52.73,21
,2018-12-10 11:30,10,52.76,53.07,52.76,53.07,7
,2018-12-10 12:00,10,52.97,52.99,52.83,52.85,22
,2018-12-10 12:30,10,52.83,52.83,52.7,52.7,5
,2018-12-10 13:00,10,52.59,52.59,52,52.24,45
,2018-12-10 13:30,10,52.04,52.05,51.87,51.96,6
,2018-12-10 14:00,10,51.88,51.9,51.77,51.77,15
,2018-12-10 14:30,10,51.99,52.02,51.99,52.02,3
,2018-12-11 00:30,11,52.17,52.17,52.17,52.17,1
,2018-12-11 02:00,11,52.07,52.07,52.07,52.07,1
,2018-12-11 02:30,11,52.05,52.05,52.05,52.05,34
,2018-12-11 03:00,11,51.97,52.05,51.97,52.05,8
,2018-12-11 03:30,11,51.97,52.06,51.97,52.06,20
,2018-12-11 04:00,11,52.06,52.35,52.06,52.35,33
,2018-12-11 04:30,11,52.46,52.5,52.45,52.45,28
,2018-12-11 05:00,11,52.5,52.54,52.5,52.54,2
,2018-12-11 05:30,11,52.67,52.67,52.65,52.65,13
,2018-12-11 06:00,11,52.67,52.67,52.67,52.67,6
,2018-12-11 07:00,11,52.7,52.78,52.63,52.63,19
,2018-12-11 07:30,11,52.84,52.85,52.82,52.82,3
,2018-12-11 08:00,11,52.82,53.18,52.8,53.18,76
,2018-12-11 08:30,11,53.15,53.34,53.09,53.14,86
,2018-12-11 09:00,11,53.23,53.29,53.15,53.15,4
,2018-12-11 09:30,11,53.19,53.35,53,53.11,23
,2018-12-11 10:00,11,53.1,53.22,53,53.22,17
,2018-12-11 10:30,11,53.19,53.2,52.61,52.74,31
,2018-12-11 11:00,11,52.68,52.7,52.46,52.57,245
,2018-12-11 11:30,11,52.51,52.69,52.49,52.68,14
,2018-12-11 12:00,11,52.7,52.71,52.69,52.71,6
,2018-12-11 12:30,11,52.65,52.65,52.56,52.56,4
,2018-12-11 13:00,11,52.51,52.65,52.28,52.65,35
,2018-12-11 13:30,11,52.66,52.66,52.66,52.66,3
,2018-12-11 14:00,11,52.69,52.69,52.69,52.69,1
,2018-12-11 14:30,11,52.7,52.71,52.69,52.7,29
,2018-12-11 15:30,11,52.97,53.1,52.9,52.95,32
,2018-12-12 01:00,12,53.19,53.19,53.19,53.19,1
,2018-12-12 01:30,12,53.13,53.13,53.13,53.13,1
,2018-12-12 02:30,12,53.04,53.09,53.01,53.01,10
,2018-12-12 03:00,12,53.37,53.53,53.35,53.53,17
,2018-12-12 03:30,12,53.56,53.63,53.55,53.63,11
,2018-12-12 04:00,12,53.66,53.67,53.66,53.67,2
,2018-12-12 05:30,12,53.46,53.46,53.46,53.46,1
,2018-12-12 06:00,12,53.54,53.54,53.54,53.54,3
,2018-12-12 06:30,12,53.72,53.72,53.59,53.59,5
,2018-12-12 07:30,12,53.6,53.6,53.36,53.36,21
,2018-12-12 08:00,12,53.79,53.79,53.34,53.38,11
,2018-12-12 08:30,12,53.33,53.33,53.29,53.29,12
,2018-12-12 09:00,12,53.21,53.28,52.95,53.28,57
,2018-12-12 09:30,12,53.02,53.28,52.88,53.28,58
,2018-12-12 10:00,12,53.47,53.66,53.47,53.59,74
,2018-12-12 10:30,12,53.45,53.45,53.34,53.36,3
,2018-12-12 11:00,12,53.19,53.2,53.11,53.19,16
,2018-12-12 13:00,12,53.08,53.08,52.33,52.33,34
,2018-12-12 13:30,12,52.39,52.39,52.39,52.39,1
,2018-12-12 14:00,12,52.37,52.37,52.37,52.37,1
,2018-12-12 15:30,12,52.39,52.39,52.39,52.39,1
,2018-12-13 01:00,13,52.6,52.61,52.56,52.56,4
,2018-12-13 01:30,13,52.56,52.56,52.56,52.56,3
,2018-12-13 02:00,13,52.43,52.43,52.2,52.25,5
,2018-12-13 02:30,13,52.47,52.63,52.47,52.63,21
,2018-12-13 03:00,13,52.63,52.63,52.63,52.63,10
,2018-12-13 03:30,13,52.46,52.46,52.26,52.26,46
,2018-12-13 04:00,13,52.34,52.34,52.17,52.18,18
,2018-12-13 04:30,13,52.22,52.22,52.17,52.17,2
,2018-12-13 05:30,13,51.99,51.99,51.82,51.82,14
,2018-12-13 06:00,13,51.91,51.91,51.91,51.91,2
,2018-12-13 06:30,13,51.93,51.93,51.93,51.93,3
,2018-12-13 07:30,13,51.95,52.06,51.92,52.06,17
,2018-12-13 08:30,13,51.96,52.22,51.96,52.21,8
,2018-12-13 09:00,13,52.26,53,52.26,52.79,170
,2018-12-13 09:30,13,52.66,52.78,52.54,52.78,27
,2018-12-13 10:00,13,52.62,52.89,52.58,52.89,14
,2018-12-13 10:30,13,52.96,53.2,52.95,53.18,133
,2018-12-13 11:00,13,53.06,53.46,53.06,53.07,74
,2018-12-13 11:30,13,53.07,53.13,53.07,53.12,11
,2018-12-13 12:00,13,53.14,53.14,53.14,53.14,1
,2018-12-13 12:30,13,53.31,53.31,53.31,53.31,5
,2018-12-13 13:00,13,53.27,54.01,53.25,54,87
,2018-12-13 13:30,13,53.92,54,53.9,54,27
,2018-12-13 14:00,13,53.87,54.35,53.87,54.35,87
,2018-12-13 14:30,13,54.4,54.4,54.2,54.2,4
,2018-12-13 15:30,13,54.25,54.25,54.25,54.25,1
,2018-12-13 19:00,14,54.03,54.03,54.03,54.03,2
,2018-12-13 19:30,14,53.69,53.7,53.69,53.7,8
,2018-12-13 20:00,14,53.7,53.7,53.7,53.7,1
,2018-12-14 00:30,14,53.54,53.54,53.54,53.54,5
,2018-12-14 01:00,14,53.54,53.54,53.54,53.54,5
,2018-12-14 03:00,14,53.4,53.4,53.4,53.4,10
,2018-12-14 03:30,14,53.89,53.89,53.77,53.77,4
,2018-12-14 04:00,14,53.9,53.9,53.84,53.84,5
,2018-12-14 06:00,14,53.54,53.54,53.49,53.49,6
,2018-12-14 06:30,14,53.57,53.57,53.57,53.57,1
,2018-12-14 07:00,14,53.56,53.85,53.56,53.7,17
,2018-12-14 07:30,14,53.82,53.88,53.74,53.85,43
,2018-12-14 08:00,14,53.64,53.72,53.55,53.68,39
,2018-12-14 08:30,14,53.57,53.57,53.2,53.43,78
,2018-12-14 09:00,14,53.54,53.54,52.95,52.96,165
,2018-12-14 09:30,14,53.01,53.02,52.93,53.02,36
,2018-12-14 10:00,14,52.98,53.04,52.54,52.67,64
,2018-12-14 10:30,14,52.62,52.62,52.49,52.49,30
,2018-12-14 11:00,14,52.57,52.57,52.49,52.49,7
,2018-12-14 11:30,14,52.48,52.62,52.48,52.59,10
,2018-12-14 12:00,14,52.74,52.74,52.56,52.56,5
,2018-12-14 12:30,14,52.62,52.71,52.62,52.71,12
,2018-12-14 13:00,14,52.56,52.85,52.35,52.84,287
,2018-12-14 13:30,14,52.81,52.81,52.8,52.8,4
,2018-12-14 14:00,14,52.56,52.56,52.5,52.5,3
,2018-12-14 14:30,14,52.49,52.5,52.49,52.5,4
,2018-12-14 15:00,14,52.67,52.67,52.67,52.67,22
,2018-12-14 15:30,14,52.67,52.68,52.67,52.68,9
,2018-12-16 21:30,17,52.76,52.76,52.76,52.76,4
,2018-12-16 22:00,17,52.78,52.78,52.78,52.78,1
,2018-12-17 01:00,17,52.74,52.74,52.74,52.74,1
,2018-12-17 01:30,17,52.72,52.72,52.72,52.72,1
,2018-12-17 02:00,17,52.61,52.61,52.61,52.61,1
,2018-12-17 02:30,17,52.7,52.7,52.7,52.7,7
,2018-12-17 03:30,17,52.66,52.66,52.65,52.65,43
,2018-12-17 04:00,17,52.93,53.09,52.93,53.09,9
,2018-12-17 04:30,17,53.1,53.2,53.1,53.17,41
,2018-12-17 05:00,17,53.15,53.15,53.15,53.15,10
,2018-12-17 05:30,17,53.1,53.17,53.1,53.17,20
,2018-12-17 06:00,17,53.29,53.31,53.29,53.31,4
,2018-12-17 07:00,17,53.08,53.08,52.81,52.81,46
,2018-12-17 07:30,17,52.88,52.88,52.74,52.74,20
,2018-12-17 08:00,17,52.65,52.85,52.65,52.85,4
,2018-12-17 08:30,17,52.79,52.79,52.6,52.65,429
,2018-12-17 09:00,17,52.65,52.65,51.94,52.03,470
,2018-12-17 09:30,17,52.1,52.42,51.97,52.42,14
,2018-12-17 10:00,17,52.41,52.5,51.88,51.88,141
,2018-12-17 10:30,17,51.88,51.95,51.68,51.95,95
,2018-12-17 11:00,17,52.06,52.06,51.94,52.04,12
,2018-12-17 11:30,17,52.01,52.17,52.01,52.12,17
,2018-12-17 12:00,17,52,52,51.76,51.95,46
,2018-12-17 12:30,17,51.86,51.89,51.65,51.86,55
,2018-12-17 13:00,17,51.86,51.92,51.57,51.65,133
,2018-12-17 13:30,17,51.52,51.55,51.01,51.18,55
,2018-12-17 14:00,17,51.18,51.19,51.03,51.03,14
,2018-12-17 15:00,17,50.99,50.99,50.93,50.93,4
,2018-12-17 15:30,17,50.87,50.88,50.87,50.87,3
,2018-12-17 16:00,17,50.83,50.83,50.79,50.79,21
,2018-12-17 16:30,17,50.77,50.77,50.73,50.73,223
,2018-12-17 19:00,18,51.11,51.11,51.11,51.11,4
,2018-12-17 21:00,18,51.06,51.06,51.06,51.06,10
,2018-12-17 22:30,18,50.89,50.89,50.89,50.89,1
,2018-12-17 23:30,18,50.86,50.87,50.35,50.36,34
,2018-12-18 00:00,18,50.61,50.61,50.61,50.61,1
,2018-12-18 00:30,18,50.71,50.71,50.7,50.7,8
,2018-12-18 01:00,18,50.86,50.86,50.86,50.86,7
,2018-12-18 02:00,18,50.5,50.5,50.5,50.5,1
,2018-12-18 03:00,18,50.35,50.35,49.62,49.77,99
,2018-12-18 03:30,18,49.97,50.07,49.87,50,25
,2018-12-18 04:00,18,49.99,50.07,49.99,50.07,10
,2018-12-18 05:30,18,50.22,50.22,50.22,50.22,22
,2018-12-18 06:00,18,50.02,50.13,50.02,50.13,12
,2018-12-18 06:30,18,50.15,50.4,50.15,50.34,246
,2018-12-18 07:00,18,50.4,50.42,50.4,50.42,12
,2018-12-18 07:30,18,50.57,50.57,50.57,50.57,1
,2018-12-18 08:00,18,50.72,50.97,50.7,50.7,30
,2018-12-18 08:30,18,50.51,50.52,50.15,50.16,138
,2018-12-18 09:00,18,50.16,50.57,50.16,50.56,137
,2018-12-18 09:30,18,50.29,50.29,49.47,49.47,119
,2018-12-18 10:00,18,49.52,49.65,48.89,48.89,99
,2018-12-18 10:30,18,48.91,49.1,48.83,49,52
,2018-12-18 11:00,18,49.04,49.26,49.01,49.26,16
,2018-12-18 11:30,18,49.24,49.33,49.24,49.31,11
,2018-12-18 12:00,18,49.26,49.29,49.16,49.27,17
,2018-12-18 12:30,18,49.33,49.33,48.73,48.82,73
,2018-12-18 13:00,18,48.91,49.11,47.94,47.94,84
,2018-12-18 13:30,18,48.04,48.25,47.59,47.73,204
,2018-12-18 14:00,18,47.75,47.75,47.73,47.73,2
,2018-12-18 14:30,18,48.06,48.06,47.92,48,24
,2018-12-18 15:00,18,47.9,47.9,47.9,47.9,1
,2018-12-18 15:30,18,47.74,47.74,47.74,47.74,1
,2018-12-18 19:00,19,48.36,48.36,48.36,48.36,1
,2018-12-18 20:00,19,47.92,47.92,47.9,47.92,4
,2018-12-18 20:30,19,48.2,48.2,48.2,48.2,1
,2018-12-18 22:00,19,48.17,48.17,48.17,48.17,1
,2018-12-18 23:30,19,48.34,48.35,48.34,48.35,2
,2018-12-19 00:00,19,48.28,48.28,48.28,48.28,1
,2018-12-19 00:30,19,48.28,48.29,48.21,48.21,13
,2018-12-19 01:30,19,48.16,48.16,48.16,48.16,5
,2018-12-19 02:00,19,48.23,48.31,48.17,48.31,95
,2018-12-19 03:00,19,48.07,48.28,47.85,48.26,94
,2018-12-19 03:30,19,48.24,48.44,48.21,48.33,51
,2018-12-19 04:00,19,48.26,48.52,48.25,48.35,166
,2018-12-19 04:30,19,48.22,48.24,48.03,48.03,31
,2018-12-19 05:00,19,48.2,48.2,48.19,48.19,13
,2018-12-19 05:30,19,47.96,47.99,47.94,47.99,32
,2018-12-19 06:00,19,48.4,48.44,48.37,48.37,110
,2018-12-19 06:30,19,48.43,48.53,48.43,48.53,54
,2018-12-19 07:00,19,48.22,48.22,48.22,48.22,1
,2018-12-19 08:00,19,48.45,48.75,48.45,48.67,121
,2018-12-19 08:30,19,48.61,49.01,48.61,48.95,102
,2018-12-19 09:00,19,48.95,49.14,48.83,49.14,75
,2018-12-19 09:30,19,49.19,49.62,49.02,49.62,155
,2018-12-19 10:00,19,49.74,49.74,49.22,49.41,96
,2018-12-19 10:30,19,49.39,49.48,49.39,49.48,6
,2018-12-19 11:00,19,49.44,49.5,49.4,49.48,42
,2018-12-19 11:30,19,49.49,49.67,49.14,49.26,249
,2018-12-19 12:00,19,49.31,49.33,48.84,48.84,69
,2018-12-19 12:30,19,49.02,49.18,48.89,48.93,138
,2018-12-19 13:00,19,48.56,49.67,48.53,49.67,194
,2018-12-19 13:30,19,49.59,49.59,48.65,48.68,167
,2018-12-19 14:00,19,48.8,48.95,48.8,48.9,88
,2018-12-19 14:30,19,48.88,48.88,48.88,48.88,1
,2018-12-19 15:00,19,48.85,48.86,48.85,48.86,3
,2018-12-19 16:00,19,48.8,48.8,48.74,48.74,10
,2018-12-19 16:30,19,48.76,48.76,48.72,48.72,50
,2018-12-19 17:00,19,48.73,48.73,48.73,48.73,1
,2018-12-19 19:30,20,48.88,48.88,48.87,48.87,20
,2018-12-19 20:00,20,48.87,48.87,48.87,48.87,2
,2018-12-19 22:30,20,48.55,48.55,48.55,48.55,5
,2018-12-19 23:00,20,48.67,48.67,48.67,48.67,5
,2018-12-20 02:00,20,48.46,48.46,48.1,48.1,4
,2018-12-20 02:30,20,48.13,48.17,47.87,47.87,41
,2018-12-20 03:00,20,47.8,47.86,47.2,47.86,235
,2018-12-20 03:30,20,47.91,48.07,47.77,47.97,29
,2018-12-20 04:30,20,47.99,47.99,47.63,47.63,11
,2018-12-20 05:00,20,47.91,47.91,47.91,47.91,1
,2018-12-20 05:30,20,48.18,48.18,47.94,47.94,10
,2018-12-20 06:00,20,48.18,48.33,48.12,48.12,32
,2018-12-20 06:30,20,48.13,48.13,48.08,48.09,15
,2018-12-20 07:00,20,47.92,48.04,47.92,48.04,2
,2018-12-20 07:30,20,48.3,48.33,48.06,48.06,37
,2018-12-20 08:00,20,48.16,48.24,47.92,47.94,9
,2018-12-20 08:30,20,47.99,48.35,47.99,48.35,51
,2018-12-20 09:00,20,48.22,48.66,48.09,48.09,78
,2018-12-20 09:30,20,48.01,48.15,47.92,48.15,4
,2018-12-20 10:00,20,47.88,48.06,47.36,47.39,255
,2018-12-20 10:30,20,47.21,47.79,47.21,47.67,82
,2018-12-20 11:00,20,47.66,48.03,47.57,48.03,39
,2018-12-20 11:30,20,47.77,47.77,47.5,47.61,18
,2018-12-20 12:00,20,47.56,47.6,47.53,47.55,9
,2018-12-20 12:30,20,47.35,47.77,47.35,47.56,19
,2018-12-20 13:00,20,47.4,47.4,47.25,47.3,189
,2018-12-20 13:30,20,47.28,47.55,47.26,47.51,22
,2018-12-20 14:00,20,47.41,47.44,47.32,47.44,15
,2018-12-20 14:30,20,47.49,47.5,47.43,47.43,21
,2018-12-20 15:00,20,47.42,47.54,47.42,47.54,12
,2018-12-20 15:30,20,47.52,47.54,47.5,47.5,3
,2018-12-20 16:00,20,47.54,47.54,47.54,47.54,14
,2018-12-21 00:00,21,47.45,47.45,47.45,47.45,20
,2018-12-21 00:30,21,47.46,47.59,47.46,47.59,3
,2018-12-21 01:00,21,47.68,47.68,47.63,47.63,13
,2018-12-21 01:30,21,47.65,47.7,47.65,47.65,21
,2018-12-21 02:00,21,47.67,47.8,47.55,47.56,466
,2018-12-21 02:30,21,47.56,47.56,47.31,47.31,141
,2018-12-21 03:00,21,47.21,47.53,47.21,47.53,21
,2018-12-21 03:30,21,47.31,47.33,47.21,47.23,54
,2018-12-21 04:00,21,47.26,47.26,46.97,47.02,1060
,2018-12-21 04:30,21,47.07,47.07,46.95,46.97,92
,2018-12-21 05:00,21,46.91,46.91,46.75,46.81,357
,2018-12-21 05:30,21,46.92,46.96,46.72,46.72,17
,2018-12-21 06:00,21,46.75,46.81,46.53,46.53,1081
,2018-12-21 06:30,21,46.53,46.53,46.53,46.53,1
,2018-12-21 07:00,21,46.78,46.78,46.43,46.43,266
,2018-12-21 07:30,21,46.54,46.82,46.54,46.82,7
,2018-12-21 08:00,21,46.65,46.98,46.64,46.91,34
,2018-12-21 08:30,21,46.81,46.85,46.62,46.65,329
,2018-12-21 09:00,21,46.82,47.45,46.82,47.27,435
,2018-12-21 09:30,21,47.45,47.45,47.26,47.34,101
,2018-12-21 10:00,21,47.44,47.44,47,47.42,12
,2018-12-21 10:30,21,47.42,47.5,47.18,47.27,150
,2018-12-21 11:00,21,47.01,47.03,46.93,46.93,17
,2018-12-21 11:30,21,47.19,47.43,47.18,47.29,45
,2018-12-21 12:00,21,47.09,47.42,47.09,47.42,56
,2018-12-21 12:30,21,47.23,47.23,47.23,47.23,2
,2018-12-21 13:00,21,47.2,47.3,46.76,47.03,46
,2018-12-21 13:30,21,46.7,46.88,46.68,46.84,60
,2018-12-21 14:00,21,46.83,46.9,46.83,46.9,4
,2018-12-21 14:30,21,46.65,46.65,46.65,46.65,1
,2018-12-21 15:00,21,46.68,46.68,46.68,46.68,2
,2018-12-21 16:00,21,46.59,46.7,46.55,46.7,21
,2018-12-23 17:00,24,46.98,46.98,46.98,46.98,5
,2018-12-23 21:00,24,47.4,47.4,47.4,47.4,10
,2018-12-23 22:00,24,47.31,47.31,47.31,47.31,10
,2018-12-23 23:00,24,47.37,47.37,47.37,47.37,1
,2018-12-23 23:30,24,47.18,47.18,47.18,47.18,5
,2018-12-24 03:00,24,46.82,46.87,46.79,46.79,51
,2018-12-24 03:30,24,46.72,46.72,46.72,46.72,10
,2018-12-24 05:00,24,46.83,46.83,46.81,46.81,3
,2018-12-24 06:00,24,46.64,46.64,46.21,46.23,23
,2018-12-24 07:00,24,46.29,46.3,46.23,46.23,35
,2018-12-24 07:30,24,46.23,46.33,46.18,46.33,124
,2018-12-24 08:00,24,46.32,46.4,46.32,46.4,114
,2018-12-24 08:30,24,46.37,46.37,46.09,46.1,85
,2018-12-24 09:00,24,45.99,46.2,45.97,46.13,24
,2018-12-24 09:30,24,46.15,46.27,46.04,46.05,30
,2018-12-24 10:00,24,46.07,46.07,45.57,45.57,54
,2018-12-24 11:00,24,45.75,45.78,45.65,45.78,10
,2018-12-24 11:30,24,45.65,45.65,45.4,45.42,218
,2018-12-24 12:00,24,45.22,45.22,43.83,43.88,1013
,2018-12-24 12:30,24,43.92,44.05,43.7,43.7,204
,2018-12-25 19:00,26,44.82,44.82,44.33,44.33,2
,2018-12-25 21:30,26,44.12,44.12,44.12,44.12,1
,2018-12-25 23:30,26,43.98,43.98,43.98,43.98,200
,2018-12-26 00:00,26,44.03,44.03,44.03,44.03,1
,2018-12-26 00:30,26,44.1,44.1,44.1,44.1,4
,2018-12-26 02:00,26,44.11,44.25,44.1,44.15,55
,2018-12-26 02:30,26,44.3,44.35,44.3,44.35,26
,2018-12-26 03:00,26,44.61,44.62,44.61,44.61,18
,2018-12-26 03:30,26,44.6,44.63,44.47,44.47,80
,2018-12-26 04:00,26,44.52,44.56,44.52,44.55,205
,2018-12-26 04:30,26,44.58,44.58,44.58,44.58,1
,2018-12-26 05:00,26,44.52,44.57,44.47,44.56,82
,2018-12-26 05:30,26,44.4,44.4,44.34,44.34,2
,2018-12-26 06:00,26,44.74,44.74,44.74,44.74,6
,2018-12-26 06:30,26,44.71,44.71,44.48,44.48,45
,2018-12-26 07:00,26,44.51,44.51,44.2,44.2,60
,2018-12-26 07:30,26,44.21,44.35,44.18,44.35,30
,2018-12-26 08:00,26,44.45,45,44.45,45,145
,2018-12-26 08:30,26,45.1,45.6,45.1,45.24,192
,2018-12-26 09:00,26,45.1,45.39,45,45.39,11
,2018-12-26 09:30,26,45.42,45.69,45.37,45.46,208
,2018-12-26 10:00,26,45.46,46.36,45.45,46.36,59
,2018-12-26 10:30,26,46.34,46.44,46.28,46.44,58
,2018-12-26 11:00,26,46.55,47.26,46.55,46.75,118
,2018-12-26 11:30,26,46.66,47.12,46.66,47.12,28
,2018-12-26 12:00,26,46.98,46.98,46.86,46.93,18
,2018-12-26 12:30,26,46.95,47.02,46.77,47.02,18
,2018-12-26 13:00,26,47.13,47.83,46.95,47.73,319
,2018-12-26 13:30,26,47.55,47.92,47.55,47.92,72
,2018-12-26 14:00,26,47.92,47.92,47.92,47.92,3
,2018-12-26 14:30,26,48.26,48.35,48.26,48.35,3
,2018-12-26 15:00,26,48.19,48.19,48.19,48.19,1
,2018-12-26 19:30,27,47.21,47.21,47.21,47.21,1
,2018-12-26 20:00,27,47.43,47.43,47.42,47.42,2
,2018-12-26 21:00,27,47.43,47.5,47.43,47.5,2
,2018-12-26 22:30,27,47.54,47.55,47.54,47.55,14
,2018-12-26 23:00,27,47.72,47.77,47.72,47.75,3
,2018-12-26 23:30,27,47.69,47.69,47.64,47.64,7
,2018-12-27 00:00,27,47.43,47.43,47.43,47.43,1
,2018-12-27 01:00,27,47.11,47.11,47.11,47.11,1
,2018-12-27 01:30,27,47.13,47.13,47.13,47.13,1
,2018-12-27 02:00,27,46.94,46.94,46.94,46.94,1
,2018-12-27 02:30,27,47.1,47.1,47.1,47.1,6
,2018-12-27 03:00,27,46.74,46.74,46.61,46.62,3
,2018-12-27 03:30,27,46.54,46.55,46.33,46.38,80
,2018-12-27 04:00,27,46.59,46.88,46.59,46.88,39
,2018-12-27 04:30,27,46.85,46.88,46.84,46.88,24
,2018-12-27 05:00,27,46.96,47.03,46.96,47.03,3
,2018-12-27 05:30,27,47.05,47.06,46.89,46.89,20
,2018-12-27 06:00,27,46.88,46.88,46.71,46.77,27
,2018-12-27 06:30,27,47.03,47.05,47.03,47.05,2
,2018-12-27 07:00,27,46.62,47,46.56,46.93,17
,2018-12-27 07:30,27,47.11,47.21,46.96,46.96,43
,2018-12-27 08:00,27,46.86,46.86,46.69,46.7,45
,2018-12-27 08:30,27,46.82,46.92,46.71,46.92,42
,2018-12-27 09:00,27,46.95,46.95,46.58,46.61,11
,2018-12-27 09:30,27,46.55,47.07,46.5,47.07,35
,2018-12-27 10:00,27,46.42,46.61,46.07,46.55,86
,2018-12-27 10:30,27,46.53,46.55,46.3,46.37,98
,2018-12-27 11:00,27,46.42,46.44,46.22,46.22,4
,2018-12-27 11:30,27,46.32,46.77,46.31,46.71,118
,2018-12-27 12:00,27,46.57,46.59,46.57,46.59,10
,2018-12-27 12:30,27,46.44,46.44,46.35,46.35,26
,2018-12-27 13:00,27,46.25,46.36,45.82,46.09,121
,2018-12-27 13:30,27,46.2,46.2,46.2,46.2,1
,2018-12-27 14:00,27,46.27,46.27,46.27,46.27,1
,2018-12-27 14:30,27,46.83,46.97,46.82,46.97,10
,2018-12-27 15:00,27,47.02,47.11,47.01,47.11,3
,2018-12-27 15:30,27,46.7,46.76,46.7,46.76,4
,2018-12-27 19:00,28,47.17,47.17,47.17,47.17,1
,2018-12-27 20:00,28,47.14,47.14,47.14,47.14,3
,2018-12-28 01:00,28,47.05,47.05,47.05,47.05,2
,2018-12-28 02:00,28,47.2,47.3,47.2,47.3,22
,2018-12-28 03:00,28,47.1,47.1,47.09,47.09,2
,2018-12-28 03:30,28,47.14,47.14,47.14,47.14,5
,2018-12-28 04:00,28,46.89,47.23,46.89,47.23,49
,2018-12-28 04:30,28,47,47,46.81,46.97,48
,2018-12-28 05:00,28,46.96,46.96,46.81,46.84,9
,2018-12-28 05:30,28,46.91,46.91,46.9,46.9,40
,2018-12-28 06:00,28,46.63,46.64,45.78,45.78,240
,2018-12-28 06:30,28,45.82,46.27,45.82,46.27,100
,2018-12-28 07:00,28,46.37,46.42,46.37,46.39,306
,2018-12-28 07:30,28,46.5,46.72,46.5,46.71,123
,2018-12-28 08:00,28,46.73,46.73,46.26,46.47,77
,2018-12-28 08:30,28,46.42,46.6,46.4,46.6,7
,2018-12-28 09:00,28,46.47,46.47,46.03,46.03,8
,2018-12-28 09:30,28,46.01,46.06,45.85,45.9,16
,2018-12-28 10:00,28,46.03,46.25,45.91,46.07,41
,2018-12-28 10:30,28,46.43,47,46.43,46.69,212
,2018-12-28 11:00,28,46.54,46.69,46.41,46.43,36
,2018-12-28 11:30,28,46.66,46.68,46.66,46.68,10
,2018-12-28 12:30,28,46.55,46.61,46.44,46.61,7
,2018-12-28 13:00,28,46.5,46.68,46.5,46.62,13
,2018-12-28 13:30,28,46.66,46.66,46.66,46.66,16
,2018-12-28 14:30,28,46.53,46.53,46.49,46.49,5
,2018-12-28 15:00,28,46.44,46.44,46.44,46.44,1
,2018-12-30 19:00,31,46.8,46.8,46.8,46.8,1
,2018-12-30 22:30,31,47.16,47.16,47.16,47.16,2
,2018-12-30 23:30,31,47.16,47.16,47.16,47.16,14
,2018-12-31 00:30,31,47.27,47.27,47.27,47.27,18
,2018-12-31 01:00,31,47.27,47.4,47.27,47.36,62
,2018-12-31 01:30,31,47.41,47.46,47.41,47.46,90
,2018-12-31 02:00,31,47.58,47.58,47.42,47.42,2
,2018-12-31 02:30,31,47.46,47.46,47.46,47.46,1
,2018-12-31 03:30,31,47.25,47.25,47.25,47.25,3
,2018-12-31 04:00,31,47.32,47.32,47.32,47.32,1
,2018-12-31 05:30,31,47.58,47.58,47.58,47.58,6
,2018-12-31 06:00,31,47.55,47.78,47.55,47.62,109
,2018-12-31 06:30,31,47.62,47.67,47.5,47.67,68
,2018-12-31 07:00,31,47.38,47.38,47.38,47.38,1
,2018-12-31 07:30,31,47.37,47.37,47.15,47.15,10
,2018-12-31 08:00,31,47.14,47.14,46.95,46.97,195
,2018-12-31 08:30,31,46.96,47.11,46.8,46.86,110
,2018-12-31 09:00,31,46.94,46.95,46.43,46.43,1152
,2018-12-31 09:30,31,46.43,46.43,46.21,46.39,130
,2018-12-31 10:00,31,46.37,46.37,46.16,46.36,39
,2018-12-31 10:30,31,46.73,46.85,46.7,46.7,40
,2018-12-31 11:00,31,46.64,46.74,46.64,46.74,14
,2018-12-31 11:30,31,46.79,46.84,46.76,46.83,26
,2018-12-31 12:00,31,46.92,46.92,46.79,46.91,67
,2018-12-31 12:30,31,46.91,47.05,46.64,47.05,82
,2018-12-31 13:00,31,46.74,47.1,46.52,47.08,110
,2018-12-31 13:30,31,47.05,47.32,47.05,47.32,66
,2019-01-01 19:00,2,47.43,47.43,47.43,47.43,1
,2019-01-01 20:00,2,46.8,46.8,46.8,46.8,1
,2019-01-01 20:30,2,46.76,46.76,46.76,46.76,5
,2019-01-01 21:30,2,46.62,46.62,46.62,46.62,5
,2019-01-01 22:30,2,46.39,46.48,46.39,46.48,6
,2019-01-01 23:30,2,46.34,46.34,46.03,46.03,12
,2019-01-02 00:00,2,46.36,46.36,46.36,46.36,2
,2019-01-02 00:30,2,46.41,46.41,46.32,46.35,22
,2019-01-02 01:00,2,46.42,46.42,46.42,46.42,12
,2019-01-02 02:00,2,46.31,46.31,46.08,46.09,122
,2019-01-02 02:30,2,46.06,46.21,45.95,46.21,59
,2019-01-02 03:00,2,46.2,46.29,46.2,46.29,6
,2019-01-02 03:30,2,46.42,46.52,46.42,46.52,12
,2019-01-02 04:00,2,46.54,46.54,46.43,46.52,5
,2019-01-02 04:30,2,46.36,46.36,46.32,46.32,8
,2019-01-02 06:00,2,46.56,46.59,46.5,46.59,11
,2019-01-02 06:30,2,46.58,46.58,46.42,46.42,14
,2019-01-02 07:00,2,46.31,46.31,46.19,46.22,53
,2019-01-02 07:30,2,46.16,46.18,46.16,46.18,21
,2019-01-02 08:00,2,46.21,46.21,46.13,46.14,8
,2019-01-02 08:30,2,46.05,46.47,46.03,46.47,22
,2019-01-02 09:00,2,46.55,48.57,46.55,48.53,328
,2019-01-02 09:30,2,48.42,48.54,48.22,48.36,78
,2019-01-02 10:00,2,48.33,49.31,48.33,49.09,315
,2019-01-02 10:30,2,48.7,48.7,48.26,48.65,194
,2019-01-02 11:00,2,48.85,48.85,48.83,48.83,10
,2019-01-02 11:30,2,48.83,48.84,48.81,48.81,14
,2019-01-02 12:00,2,48.95,48.95,48.95,48.95,1
,2019-01-02 12:30,2,48.65,48.65,48.05,48.15,24
,2019-01-02 13:00,2,48.06,48.29,47.9,48.05,77
,2019-01-02 13:30,2,48.07,48.07,48.07,48.07,1
,2019-01-02 14:00,2,48.16,48.16,48.16,48.16,2
,2019-01-02 14:30,2,48.22,48.22,48.22,48.22,15
,2019-01-02 19:00,3,47.43,47.51,47.12,47.51,5
,2019-01-02 20:30,3,47.4,47.4,47.4,47.4,1
,2019-01-02 22:00,3,47.26,47.27,47.26,47.27,31
,2019-01-02 22:30,3,47.33,47.33,47.33,47.33,4
,2019-01-02 23:00,3,47.27,47.27,47.2,47.2,2
,2019-01-02 23:30,3,47.23,47.23,47.23,47.23,2
,2019-01-03 02:30,3,47.29,47.4,47.29,47.33,5
,2019-01-03 03:00,3,47.45,47.45,47.45,47.45,1
,2019-01-03 03:30,3,47.75,47.75,47.75,47.75,1
,2019-01-03 04:00,3,47.68,47.68,47.61,47.62,31
,2019-01-03 04:30,3,47.93,47.93,47.85,47.85,13
,2019-01-03 05:00,3,48.08,48.23,48.04,48.23,48
,2019-01-03 05:30,3,48.2,48.2,48.08,48.08,33
,2019-01-03 06:00,3,48.13,48.32,48.13,48.28,31
,2019-01-03 06:30,3,48.33,48.45,48.33,48.45,2
,2019-01-03 07:00,3,48.56,48.91,48.56,48.85,128
,2019-01-03 07:30,3,48.98,48.98,48.76,48.89,97
,2019-01-03 08:00,3,48.87,49.11,48.87,49.11,2
,2019-01-03 08:30,3,49,49,48.36,48.44,66
,2019-01-03 09:00,3,48.41,48.41,47.93,48.19,126
,2019-01-03 09:30,3,48.09,48.09,47.39,47.5,316
,2019-01-03 10:00,3,47.69,48.11,47.69,47.96,126
,2019-01-03 10:30,3,47.74,48.36,47.59,48.36,58
,2019-01-03 11:00,3,48.31,48.41,48.29,48.29,16
,2019-01-03 11:30,3,48.4,48.4,48.4,48.4,3
,2019-01-03 12:00,3,48.33,48.33,48.33,48.33,2
,2019-01-03 12:30,3,48.26,48.26,48.26,48.26,1
,2019-01-03 13:00,3,48.23,48.72,48.23,48.72,16
,2019-01-03 13:30,3,48.71,48.79,48.71,48.73,23
,2019-01-03 15:00,3,48.74,48.75,48.74,48.75,2
,2019-01-03 15:30,3,48.64,48.64,48.26,48.26,10
,2019-01-03 16:00,3,48.55,48.58,48.55,48.58,10
,2019-01-03 16:30,3,48.58,48.58,48.55,48.55,18
,2019-01-03 23:30,4,48.98,48.98,48.98,48.98,2
,2019-01-04 00:00,4,49.02,49.06,49.02,49.06,3
,2019-01-04 00:30,4,49.22,49.38,49.12,49.12,48
,2019-01-04 01:00,4,49.22,49.31,49.22,49.31,33
,2019-01-04 01:30,4,49.32,49.39,49.32,49.39,5
,2019-01-04 02:00,4,49.46,49.69,49.4,49.4,125
,2019-01-04 02:30,4,49.37,49.54,49.36,49.53,90
,2019-01-04 03:00,4,49.48,49.71,49.48,49.51,169
,2019-01-04 03:30,4,49.43,49.54,49.41,49.54,98
,2019-01-04 04:00,4,49.65,49.65,49.59,49.61,66
,2019-01-04 04:30,4,49.65,49.7,49.54,49.54,78
,2019-01-04 05:00,4,49.64,49.88,49.64,49.88,11
,2019-01-04 06:00,4,49.74,49.74,49.71,49.71,20
,2019-01-04 06:30,4,49.57,49.57,49.52,49.57,3
,2019-01-04 07:00,4,49.36,49.86,49.29,49.86,122
,2019-01-04 07:30,4,49.78,49.97,49.59,49.91,81
,2019-01-04 08:00,4,49.65,49.89,49.53,49.76,8
,2019-01-04 08:30,4,49.8,50.5,49.8,50.25,560
,2019-01-04 09:00,4,50.24,50.65,50.13,50.65,36
,2019-01-04 09:30,4,50.7,50.73,50.47,50.47,26
,2019-01-04 10:00,4,50.37,50.61,49.28,49.33,486
,2019-01-04 10:30,4,49.42,49.82,49.42,49.82,45
,2019-01-04 11:00,4,49.48,49.56,49.38,49.56,68
,2019-01-04 11:30,4,49.69,49.69,49.47,49.5,153
,2019-01-04 12:00,4,49.51,49.82,49.51,49.82,2
,2019-01-04 13:00,4,49.59,49.61,49.53,49.57,5
,2019-01-04 13:30,4,49.64,49.66,49.62,49.65,6
,2019-01-04 14:00,4,49.65,49.65,49.65,49.65,4
,2019-01-04 15:00,4,49.82,49.82,49.82,49.82,1
,2019-01-06 18:00,7,50.28,50.31,50.28,50.31,4
,2019-01-07 00:30,7,50.24,50.34,50.24,50.34,19
,2019-01-07 01:00,7,50.32,50.32,50.32,50.32,1
,2019-01-07 01:30,7,50.35,50.46,50.35,50.46,3
,2019-01-07 02:00,7,50.4,50.59,50.4,50.59,9
,2019-01-07 02:30,7,50.57,50.57,50.57,50.57,1
,2019-01-07 03:00,7,50.52,50.52,50.38,50.38,32
,2019-01-07 03:30,7,50.35,50.42,50.34,50.42,12
,2019-01-07 04:00,7,50.8,50.97,50.74,50.97,24
,2019-01-07 04:30,7,50.89,50.89,50.89,50.89,4
,2019-01-07 05:30,7,50.73,50.73,50.73,50.73,18
,2019-01-07 06:00,7,50.75,50.75,50.75,50.75,50
,2019-01-07 06:30,7,50.69,50.69,50.55,50.55,12
,2019-01-07 07:00,7,50.59,50.71,50.59,50.71,4
,2019-01-07 07:30,7,50.63,50.75,50.53,50.75,21
,2019-01-07 08:00,7,50.56,50.56,50.01,50.25,275
,2019-01-07 08:30,7,50.23,50.54,50.18,50.54,47
,2019-01-07 09:00,7,50.67,50.96,50.67,50.87,148
,2019-01-07 09:30,7,50.95,51.28,50.84,51.28,196
,2019-01-07 10:00,7,50.94,50.94,50.78,50.83,14
,2019-01-07 10:30,7,50.86,50.91,50.84,50.84,20
,2019-01-07 11:00,7,50.6,50.6,50.54,50.54,8
,2019-01-07 11:30,7,50.83,50.84,50.83,50.84,2
,2019-01-07 12:00,7,50.7,50.73,50.68,50.71,11
,2019-01-07 12:30,7,50.77,50.91,50.43,50.43,20
,2019-01-07 13:00,7,50.34,50.46,50.01,50.01,871
,2019-01-07 13:30,7,50.08,50.16,50.08,50.16,20
,2019-01-07 14:30,7,50.08,50.08,50.08,50.08,1
,2019-01-07 19:30,8,49.97,49.97,49.97,49.97,1
,2019-01-08 00:30,8,50.12,50.12,50.11,50.11,18
,2019-01-08 02:00,8,50.21,50.21,50.18,50.18,3
,2019-01-08 02:30,8,50.26,50.26,50.26,50.26,1
,2019-01-08 03:00,8,50.33,50.63,50.33,50.62,56
,2019-01-08 03:30,8,50.62,50.62,50.53,50.53,16
,2019-01-08 04:00,8,50.54,50.54,50.5,50.5,3
,2019-01-08 04:30,8,50.81,50.86,50.79,50.79,20
,2019-01-08 05:00,8,50.85,50.86,50.78,50.78,33
,2019-01-08 05:30,8,50.86,50.97,50.86,50.97,11
,2019-01-08 06:00,8,50.64,50.64,50.64,50.64,1
,2019-01-08 06:30,8,50.62,50.62,50.56,50.56,21
,2019-01-08 07:00,8,50.56,50.7,50.56,50.7,12
,2019-01-08 07:30,8,50.89,50.89,50.74,50.74,26
,2019-01-08 08:00,8,50.95,51,50.76,50.82,107
,2019-01-08 08:30,8,50.83,50.96,50.78,50.96,23
,2019-01-08 09:00,8,51.07,51.12,50.64,50.71,111
,2019-01-08 09:30,8,50.75,50.75,50.57,50.75,17
,2019-01-08 10:00,8,50.75,50.98,50.69,50.98,54
,2019-01-08 10:30,8,50.89,51.31,50.74,51.31,68
,2019-01-08 11:00,8,51.35,51.44,51.1,51.2,80
,2019-01-08 11:30,8,51.18,51.18,51.01,51.01,19
,2019-01-08 12:00,8,51.01,51.01,50.75,51,43
,2019-01-08 12:30,8,51,51.31,51,51.31,14
,2019-01-08 13:00,8,51.25,51.41,51.24,51.41,578
,2019-01-08 13:30,8,51.23,51.27,51.16,51.16,278
,2019-01-08 14:00,8,51.27,51.27,51.27,51.27,52
,2019-01-08 14:30,8,51.29,51.29,51.29,51.29,1
,2019-01-08 15:00,8,51.39,51.39,51.23,51.23,2
,2019-01-08 15:30,8,51.39,51.39,51.39,51.39,1
,2019-01-09 01:00,9,51.88,51.88,51.88,51.88,1
,2019-01-09 01:30,9,51.92,51.92,51.92,51.92,2
,2019-01-09 02:00,9,51.96,51.96,51.96,51.96,2
,2019-01-09 02:30,9,51.96,51.96,51.96,51.96,1
,2019-01-09 03:00,9,51.82,51.89,51.78,51.89,31
,2019-01-09 03:30,9,51.87,52.48,51.87,52.48,82
,2019-01-09 04:00,9,52.44,52.48,52.44,52.44,11
,2019-01-09 04:30,9,52.36,52.37,52.35,52.35,16
,2019-01-09 05:00,9,52.33,52.33,52.29,52.31,42
,2019-01-09 05:30,9,52.36,52.39,52.36,52.39,9
,2019-01-09 06:30,9,52.38,52.38,52.34,52.34,9
,2019-01-09 07:00,9,52.55,52.77,52.55,52.69,77
,2019-01-09 07:30,9,52.83,52.84,52.74,52.84,88
,2019-01-09 08:00,9,52.78,52.79,52.78,52.79,14
,2019-01-09 08:30,9,52.84,52.97,52.76,52.84,41
,2019-01-09 09:00,9,52.9,52.99,52.87,52.89,22
,2019-01-09 09:30,9,52.68,52.7,52.21,52.5,327
,2019-01-09 10:00,9,52.63,53.17,52.63,53.17,204
,2019-01-09 10:30,9,53.1,54.02,53.1,53.78,491
,2019-01-09 11:00,9,53.93,53.94,53.37,53.45,146
,2019-01-09 11:30,9,53.51,53.56,53.34,53.56,56
,2019-01-09 12:00,9,53.61,53.76,53.5,53.71,43
,2019-01-09 12:30,9,53.64,53.97,53.64,53.85,37
,2019-01-09 13:00,9,54.03,54.05,53.64,53.9,34
,2019-01-09 13:30,9,53.79,53.81,53.75,53.77,49
,2019-01-09 15:00,9,53.82,53.82,53.82,53.82,1
,2019-01-09 15:30,9,53.7,53.71,53.7,53.71,2
,2019-01-09 19:00,10,53.41,53.41,53.41,53.41,1
,2019-01-09 19:30,10,53.2,53.2,53.2,53.2,10
,2019-01-09 20:30,10,53.34,53.39,53.34,53.39,4
,2019-01-10 01:00,10,53.3,53.3,53.3,53.3,1
,2019-01-10 01:30,10,53.27,53.27,53.25,53.25,2
,2019-01-10 02:00,10,53.15,53.18,53.15,53.18,16
,2019-01-10 02:30,10,53.11,53.21,53.11,53.2,28
,2019-01-10 03:00,10,53.32,53.32,53.17,53.17,23
,2019-01-10 03:30,10,53.09,53.15,53.08,53.15,20
,2019-01-10 04:00,10,53.51,53.74,53.51,53.65,83
,2019-01-10 04:30,10,53.6,53.6,53.44,53.44,14
,2019-01-10 05:00,10,53.46,53.51,53.46,53.49,51
,2019-01-10 06:00,10,53.56,53.57,53.56,53.57,4
,2019-01-10 06:30,10,53.54,53.65,53.54,53.65,19
,2019-01-10 07:00,10,53.74,53.77,53.7,53.7,22
,2019-01-10 07:30,10,53.61,53.61,53.27,53.29,78
,2019-01-10 08:00,10,53.24,53.42,53.23,53.26,60
,2019-01-10 08:30,10,53.28,53.48,53.11,53.2,668
,2019-01-10 09:00,10,53.25,53.54,53.24,53.5,596
,2019-01-10 09:30,10,53.62,53.86,53.49,53.74,48
,2019-01-10 10:00,10,53.71,54.21,53.7,54.14,294
,2019-01-10 10:30,10,53.76,53.81,53.69,53.81,52
,2019-01-10 11:00,10,53.93,53.93,53.82,53.83,8
,2019-01-10 11:30,10,53.89,53.94,53.81,53.83,41
,2019-01-10 12:00,10,53.83,53.85,53.7,53.85,9
,2019-01-10 12:30,10,53.9,53.97,53.76,53.86,8
,2019-01-10 13:00,10,53.89,54.21,53.8,54.21,122
,2019-01-10 13:30,10,54.19,54.3,54.12,54.12,49
,2019-01-10 14:00,10,54.11,54.11,54.11,54.11,11
,2019-01-10 15:30,10,53.89,53.89,53.79,53.79,9
,2019-01-10 16:00,10,53.73,53.73,53.73,53.73,1
,2019-01-10 19:00,11,53.74,53.74,53.74,53.74,1
,2019-01-10 19:30,11,53.78,53.78,53.78,53.78,11
,2019-01-10 22:30,11,53.98,53.98,53.98,53.98,1
,2019-01-10 23:30,11,54.04,54.1,54.04,54.1,14
,2019-01-11 01:00,11,54.11,54.24,54.11,54.18,16
,2019-01-11 02:00,11,54.4,54.64,54.38,54.6,155
,2019-01-11 02:30,11,54.61,54.61,54.52,54.54,6
,2019-01-11 03:00,11,54.68,54.8,54.66,54.8,25
,2019-01-11 03:30,11,54.72,54.76,54.63,54.63,43
,2019-01-11 04:30,11,54.5,54.55,54.46,54.55,39
,2019-01-11 05:00,11,54.47,54.47,54.46,54.46,8
,2019-01-11 05:30,11,54.37,54.37,54.37,54.37,8
,2019-01-11 06:00,11,54.33,54.39,54.33,54.39,8
,2019-01-11 06:30,11,54.33,54.33,54.21,54.21,6
,2019-01-11 07:00,11,54.04,54.04,53.63,53.88,70
,2019-01-11 07:30,11,53.94,53.94,53.31,53.49,27
,2019-01-11 08:00,11,53.49,53.63,53.35,53.63,15
,2019-01-11 08:30,11,53.38,53.39,52.76,53.04,942
,2019-01-11 09:00,11,53.14,53.36,53.08,53.19,35
,2019-01-11 09:30,11,53.44,53.71,53.44,53.71,334
,2019-01-11 10:00,11,53.71,53.84,53.2,53.2,393
,2019-01-11 10:30,11,53.41,53.52,53.26,53.26,18
,2019-01-11 11:00,11,53.36,53.36,53.17,53.24,6
,2019-01-11 11:30,11,53.26,53.3,53.26,53.3,2
,2019-01-11 12:00,11,53.04,53.04,52.76,52.99,92
,2019-01-11 13:00,11,53.1,53.14,52.93,53.14,219
,2019-01-11 13:30,11,53.15,53.19,53.15,53.18,281
,2019-01-11 16:00,11,53.17,53.17,53.17,53.17,5
,2019-01-13 21:00,14,52.64,52.64,52.61,52.61,4
,2019-01-13 22:30,14,52.48,52.48,52.48,52.48,1
,2019-01-13 23:30,14,52.45,52.45,52.45,52.45,1
,2019-01-14 02:30,14,52.15,52.15,52.12,52.12,5
,2019-01-14 03:00,14,52.31,52.67,52.31,52.67,7
,2019-01-14 03:30,14,52.61,52.61,52.56,52.56,4
,2019-01-14 04:00,14,52.14,52.14,52.13,52.13,3
,2019-01-14 04:30,14,52.22,52.22,52.22,52.22,1
,2019-01-14 05:30,14,52.42,52.45,52.34,52.34,46
,2019-01-14 06:00,14,52.52,52.65,52.52,52.65,6
,2019-01-14 06:30,14,52.63,52.64,52.63,52.64,2
,2019-01-14 07:00,14,52.68,52.68,52.35,52.35,12
,2019-01-14 07:30,14,52.45,52.53,52.24,52.51,20
,2019-01-14 08:00,14,52.56,52.81,52.45,52.76,34
,2019-01-14 08:30,14,52.65,52.86,52.65,52.73,36
,2019-01-14 09:00,14,52.77,53.18,52.77,53.13,69
,2019-01-14 09:30,14,53.1,53.15,52.85,52.93,20
,2019-01-14 10:00,14,52.84,52.87,52.67,52.87,7
,2019-01-14 10:30,14,52.86,52.96,52.64,52.64,4
,2019-01-14 11:00,14,52.71,52.71,52.67,52.69,4
,2019-01-14 11:30,14,52.65,52.65,52.47,52.56,8
,2019-01-14 12:00,14,52.67,52.67,52.67,52.67,1
,2019-01-14 12:30,14,52.76,52.79,52.56,52.56,4
,2019-01-14 13:00,14,52.54,52.54,51.82,51.96,102
,2019-01-14 14:00,14,52.09,52.09,52.09,52.09,1
,2019-01-14 14:30,14,52.1,52.1,52.1,52.1,1
,2019-01-14 15:30,14,52.17,52.19,52.17,52.19,2
,2019-01-14 19:30,15,52.58,52.58,52.58,52.58,2
,2019-01-15 00:30,15,52.63,52.63,52.63,52.63,19
,2019-01-15 02:00,15,52.4,52.4,52.4,52.4,7
,2019-01-15 02:30,15,52.32,52.32,52.21,52.21,20
,2019-01-15 03:00,15,52.2,52.2,52.2,52.2,1
,2019-01-15 03:30,15,52.36,52.37,52.36,52.37,14
,2019-01-15 04:00,15,52.35,52.35,52.22,52.22,3
,2019-01-15 04:30,15,52.27,52.54,52.27,52.54,11
,2019-01-15 05:00,15,52.63,52.81,52.62,52.77,45
,2019-01-15 05:30,15,52.68,52.68,52.56,52.56,5
,2019-01-15 06:00,15,52.49,52.54,52.41,52.54,12
,2019-01-15 06:30,15,52.53,52.53,52.53,52.53,1
,2019-01-15 07:00,15,52.68,52.81,52.68,52.68,25
,2019-01-15 07:30,15,52.63,52.7,52.59,52.59,4
,2019-01-15 08:00,15,52.54,53.02,52.53,52.84,64
,2019-01-15 08:30,15,53,53.34,52.99,53.13,93
,2019-01-15 09:00,15,53.16,53.24,53.05,53.05,24
,2019-01-15 09:30,15,53.14,53.52,53.14,53.32,108
,2019-01-15 10:00,15,53.16,53.16,53.05,53.11,12
,2019-01-15 10:30,15,53.03,53.16,52.94,53.11,82
,2019-01-15 11:00,15,53.12,53.17,53.12,53.16,4
,2019-01-15 11:30,15,53.31,53.31,53.15,53.19,5
,2019-01-15 12:00,15,53.3,53.3,53.2,53.28,74
,2019-01-15 12:30,15,53.34,53.35,53.28,53.34,8
,2019-01-15 13:00,15,53.26,53.62,53.26,53.45,36
,2019-01-15 13:30,15,53.25,53.25,53.19,53.24,38
,2019-01-15 14:30,15,53.5,53.5,53.5,53.5,2
,2019-01-15 15:00,15,53.5,53.5,53.5,53.5,1
,2019-01-15 15:30,15,53.4,53.46,53.34,53.4,22
,2019-01-15 19:00,16,53.19,53.19,53.14,53.16,12
,2019-01-16 00:00,16,53.7,53.7,53.7,53.7,1
,2019-01-16 01:00,16,53.59,53.59,53.59,53.59,1
,2019-01-16 02:00,16,53.51,53.51,53.51,53.51,2
,2019-01-16 02:30,16,53.64,53.8,53.6,53.8,24
,2019-01-16 03:00,16,53.72,53.72,53.54,53.54,27
,2019-01-16 03:30,16,53.47,53.47,53.42,53.42,2
,2019-01-16 04:30,16,53.33,53.34,53.24,53.24,71
,2019-01-16 05:30,16,53.12,53.12,52.98,53.07,9
,2019-01-16 06:00,16,53.08,53.08,53.01,53.01,28
,2019-01-16 06:30,16,52.95,52.97,52.9,52.97,11
,2019-01-16 07:00,16,53.08,53.08,52.92,52.92,32
,2019-01-16 07:30,16,53.03,53.03,52.97,53,13
,2019-01-16 08:00,16,52.86,53.29,52.84,53.27,32
,2019-01-16 08:30,16,53.41,53.55,53.25,53.51,43
,2019-01-16 09:00,16,53.6,53.6,53.51,53.56,44
,2019-01-16 09:30,16,53.55,53.71,52.87,53.08,158
,2019-01-16 10:00,16,52.94,53.5,52.69,53.5,133
,2019-01-16 10:30,16,53.34,53.65,53.33,53.43,70
,2019-01-16 11:00,16,53.34,53.34,53.22,53.22,76
,2019-01-16 11:30,16,53.26,53.3,53.2,53.2,32
,2019-01-16 12:00,16,53.34,53.38,53.28,53.28,7
,2019-01-16 12:30,16,53.27,53.36,53.24,53.35,29
,2019-01-16 13:00,16,53.41,53.78,53.28,53.78,208
,2019-01-16 13:30,16,53.77,53.78,53.65,53.65,40
,2019-01-16 14:00,16,53.89,53.89,53.86,53.86,4
,2019-01-16 14:30,16,53.81,53.82,53.78,53.78,5
,2019-01-16 15:30,16,53.79,53.79,53.79,53.79,2
,2019-01-16 19:30,17,53.36,53.36,53.26,53.32,20
,2019-01-16 23:00,17,53.43,53.43,53.42,53.42,9
,2019-01-17 01:30,17,53.3,53.34,53.3,53.34,18
,2019-01-17 02:00,17,53.26,53.26,53.26,53.26,1
,2019-01-17 02:30,17,53.2,53.2,53.2,53.2,5
,2019-01-17 03:00,17,53.44,53.45,53.31,53.38,48
,2019-01-17 03:30,17,53.32,53.32,53.12,53.15,39
,2019-01-17 04:00,17,53.22,53.27,53.22,53.26,64
,2019-01-17 04:30,17,53.17,53.17,53.17,53.17,1
,2019-01-17 05:00,17,53.17,53.25,53.17,53.25,27
,2019-01-17 05:30,17,53.06,53.06,52.94,53.05,114
,2019-01-17 06:00,17,52.92,52.92,52.73,52.75,35
,2019-01-17 06:30,17,52.72,52.77,52.67,52.69,31
,2019-01-17 07:00,17,52.61,52.75,52.53,52.75,37
,2019-01-17 07:30,17,52.74,52.91,52.74,52.91,25
,2019-01-17 08:00,17,52.84,53.07,52.83,53.02,18
,2019-01-17 08:30,17,53.09,53.25,53.09,53.21,59
,2019-01-17 09:00,17,53.02,53.08,52.72,53.04,96
,2019-01-17 09:30,17,53.04,53.15,52.6,52.73,202
,2019-01-17 10:00,17,52.74,53.2,52.54,53.2,357
,2019-01-17 10:30,17,53.09,53.22,53.03,53.03,8
,2019-01-17 11:00,17,53.2,53.47,53.16,53.31,420
,2019-01-17 11:30,17,53.31,53.47,53.26,53.26,58
,2019-01-17 12:00,17,53.37,53.57,53.36,53.57,24
,2019-01-17 12:30,17,53.46,53.47,53.38,53.43,16
,2019-01-17 13:00,17,53.45,53.62,53.45,53.52,49
,2019-01-17 13:30,17,53.56,53.94,53.56,53.76,191
,2019-01-17 14:00,17,53.72,53.85,53.65,53.85,21
,2019-01-17 14:30,17,53.63,53.63,53.62,53.62,3
,2019-01-17 15:30,17,53.58,53.58,53.58,53.58,1
,2019-01-17 19:00,18,53.93,53.93,53.93,53.93,1
,2019-01-17 20:30,18,53.94,53.94,53.94,53.94,1
,2019-01-18 00:00,18,54.13,54.13,54.13,54.13,8
,2019-01-18 01:00,18,54.06,54.06,53.97,53.97,12
,2019-01-18 02:00,18,54.07,54.07,53.81,53.81,28
,2019-01-18 02:30,18,53.87,53.87,53.87,53.87,8
,2019-01-18 03:30,18,53.93,53.95,53.93,53.95,2
,2019-01-18 04:00,18,54.04,54.05,54.04,54.05,2
,2019-01-18 04:30,18,54.25,54.28,54.18,54.19,33
,2019-01-18 05:00,18,54.16,54.16,54.08,54.08,2
,2019-01-18 05:30,18,54.19,54.28,54.06,54.28,32
,2019-01-18 06:00,18,54.12,54.12,53.99,54,75
,2019-01-18 06:30,18,53.92,53.96,53.92,53.96,7
,2019-01-18 07:00,18,54.19,54.19,53.99,53.99,8
,2019-01-18 07:30,18,54.02,54.22,54.01,54.2,9
,2019-01-18 08:00,18,54.13,54.13,53.94,54.06,36
,2019-01-18 08:30,18,53.96,54.03,53.81,53.85,45
,2019-01-18 09:00,18,53.92,54.91,53.91,54.66,338
,2019-01-18 09:30,18,54.76,55.15,54.76,55.04,61
,2019-01-18 10:00,18,55.04,55.12,54.82,54.82,22
,2019-01-18 10:30,18,54.81,54.96,54.76,54.84,50
,2019-01-18 11:00,18,54.87,54.88,54.76,54.78,69
,2019-01-18 11:30,18,54.74,54.83,54.66,54.83,8
,2019-01-18 12:00,18,54.87,54.97,54.83,54.95,30
,2019-01-18 12:30,18,54.98,55.03,54.85,54.96,18
,2019-01-18 13:00,18,55.03,55.03,54.9,55,30
,2019-01-18 13:30,18,54.97,55.08,54.97,55.03,6
,2019-01-18 14:00,18,54.98,54.98,54.98,54.98,1
,2019-01-18 14:30,18,54.94,54.94,54.94,54.94,3
,2019-01-18 15:00,18,54.9,54.91,54.88,54.88,6
,2019-01-18 15:30,18,55.02,55.05,54.87,54.87,5
,2019-01-20 17:00,21,54.57,54.57,54.57,54.57,2
,2019-01-20 18:00,21,54.57,54.57,54.57,54.57,2
,2019-01-20 19:00,21,54.79,54.79,54.79,54.79,1
,2019-01-20 20:00,21,54.83,54.83,54.83,54.83,1
,2019-01-20 20:30,21,55.09,55.09,55.05,55.05,5
,2019-01-21 00:30,21,55.07,55.07,55.07,55.07,6
,2019-01-21 01:00,21,55.08,55.08,55.08,55.08,1
,2019-01-21 01:30,21,55.04,55.04,55.04,55.04,1
,2019-01-21 02:00,21,54.74,54.74,54.74,54.74,1
,2019-01-21 02:30,21,54.78,54.79,54.78,54.78,7
,2019-01-21 03:00,21,54.82,54.94,54.78,54.84,48
,2019-01-21 03:30,21,54.8,54.81,54.8,54.8,19
,2019-01-21 04:00,21,55.02,55.02,55.02,55.02,1
,2019-01-21 04:30,21,55.02,55.02,54.89,54.89,7
,2019-01-21 05:00,21,54.85,54.85,54.85,54.85,2
,2019-01-21 05:30,21,54.88,54.88,54.87,54.88,30
,2019-01-21 06:00,21,54.98,55.07,54.98,55.07,68
,2019-01-21 06:30,21,54.98,54.98,54.95,54.95,24
,2019-01-21 07:00,21,55.04,55.15,55.04,55.15,28
,2019-01-21 07:30,21,55.15,55.15,55.15,55.15,8
,2019-01-21 08:00,21,55.15,55.26,55.14,55.21,11
,2019-01-21 08:30,21,55.31,55.31,55.17,55.22,32
,2019-01-21 09:00,21,55.35,55.45,55.2,55.2,16
,2019-01-21 09:30,21,55.24,55.25,55.13,55.17,41
,2019-01-21 10:00,21,55.13,55.2,54.87,54.87,77
,2019-01-21 10:30,21,54.86,55,54.77,54.99,101
,2019-01-21 11:00,21,55.01,55.12,55.01,55.12,3
,2019-01-21 11:30,21,55.16,55.16,55.16,55.16,1
,2019-01-21 12:00,21,54.98,54.98,54.98,54.98,1
,2019-01-21 12:30,21,54.91,54.91,54.91,54.91,1
,2019-01-21 13:00,21,55.1,55.1,55.07,55.07,2
,2019-01-21 13:30,21,55.12,55.12,55.12,55.12,1
,2019-01-21 14:30,21,55.13,55.13,55.13,55.13,1
,2019-01-21 15:00,21,55.13,55.13,55.13,55.13,5
,2019-01-21 15:30,21,55.1,55.1,55.1,55.1,1
,2019-01-21 19:30,22,54.79,54.79,54.79,54.79,1
,2019-01-21 20:00,22,54.78,54.78,54.78,54.78,1
,2019-01-21 22:00,22,54.57,54.57,54.57,54.57,2
,2019-01-21 23:30,22,54.44,54.5,54.44,54.5,9
,2019-01-22 00:30,22,54.5,54.5,54.5,54.5,3
,2019-01-22 01:00,22,54.67,54.67,54.67,54.67,20
,2019-01-22 02:30,22,54.52,54.56,54.44,54.45,10
,2019-01-22 03:00,22,54.36,54.36,54.23,54.23,11
,2019-01-22 03:30,22,54.31,54.31,54.31,54.31,1
,2019-01-22 04:00,22,54.35,54.35,54.26,54.28,7
,2019-01-22 05:00,22,54.08,54.08,53.93,53.98,38
,2019-01-22 05:30,22,53.97,53.97,53.97,53.97,5
,2019-01-22 06:00,22,53.97,54.06,53.97,54.06,34
,2019-01-22 06:30,22,54.15,54.15,54.05,54.06,107
,2019-01-22 07:00,22,54.18,54.31,54.18,54.31,23
,2019-01-22 07:30,22,53.98,53.98,53.91,53.98,17
,2019-01-22 08:00,22,53.87,54.03,53.87,53.91,22
,2019-01-22 08:30,22,54,54,53.7,53.74,37
,2019-01-22 09:00,22,53.71,53.71,53.19,53.33,175
,2019-01-22 09:30,22,53.28,53.37,53.28,53.37,12
,2019-01-22 10:00,22,53.39,53.63,53.39,53.59,8
,2019-01-22 10:30,22,53.45,53.45,53.45,53.45,1
,2019-01-22 11:00,22,53.65,53.69,53.65,53.69,2
,2019-01-22 11:30,22,53.65,53.65,53.62,53.62,4
,2019-01-22 12:00,22,53.49,53.6,53.35,53.6,22
,2019-01-22 12:30,22,53.68,53.77,53.66,53.77,4
,2019-01-22 13:00,22,53.79,54.18,53.79,54.18,112
,2019-01-22 13:30,22,54.13,54.14,53.95,53.98,13
,2019-01-22 14:00,22,53.98,54.02,53.95,54.02,3
,2019-01-22 14:30,22,54.14,54.18,54.06,54.09,6
,2019-01-22 20:00,23,54.18,54.18,54.18,54.18,1
,2019-01-22 23:30,23,54.16,54.27,54.16,54.27,4
,2019-01-23 00:00,23,54.25,54.4,54.25,54.4,23
,2019-01-23 00:30,23,54.4,54.4,54.4,54.4,1
,2019-01-23 01:30,23,54.4,54.4,54.4,54.4,1
,2019-01-23 02:00,23,54.22,54.22,54.22,54.22,1
,2019-01-23 02:30,23,54.19,54.19,54.18,54.18,11
,2019-01-23 03:00,23,53.92,54,53.88,54,17
,2019-01-23 04:00,23,54.46,54.57,54.46,54.57,13
,2019-01-23 04:30,23,54.57,54.57,54.57,54.57,1
,2019-01-23 05:30,23,54.49,54.51,54.49,54.51,2
,2019-01-23 06:00,23,54.56,54.59,54.56,54.59,6
,2019-01-23 06:30,23,54.57,54.57,54.56,54.56,11
,2019-01-23 07:00,23,54.66,54.68,54.66,54.68,2
,2019-01-23 07:30,23,54.47,54.47,54.24,54.45,38
,2019-01-23 08:00,23,54.29,54.35,54.23,54.32,11
,2019-01-23 08:30,23,54.34,54.38,53.97,54.01,57
,2019-01-23 09:00,23,53.9,54.15,53.79,54.02,154
,2019-01-23 09:30,23,53.95,54.06,53.88,53.9,30
,2019-01-23 10:00,23,53.99,54.22,53.49,53.6,77
,2019-01-23 10:30,23,53.6,53.61,52.98,53.04,122
,2019-01-23 11:00,23,53.01,53.33,53.01,53.31,24
,2019-01-23 11:30,23,53.29,53.4,53.29,53.4,6
,2019-01-23 12:00,23,53.41,53.47,53.41,53.47,2
,2019-01-23 12:30,23,53.37,53.4,53.37,53.39,3
,2019-01-23 13:00,23,53.25,53.75,53.25,53.75,59
,2019-01-23 13:30,23,53.74,53.75,53.7,53.75,10
,2019-01-23 14:00,23,53.84,53.84,53.84,53.84,2
,2019-01-23 14:30,23,53.78,53.87,53.78,53.87,2
,2019-01-23 15:30,23,53.77,53.8,53.38,53.5,35
,2019-01-23 19:30,24,53.44,53.44,53.44,53.44,10
,2019-01-24 00:30,24,53.4,53.47,53.4,53.47,50
,2019-01-24 01:30,24,53.51,53.51,53.5,53.5,6
,2019-01-24 02:00,24,53.31,53.33,53.29,53.29,77
,2019-01-24 02:30,24,53.25,53.38,53.23,53.37,9
,2019-01-24 03:00,24,53.58,53.75,53.58,53.73,17
,2019-01-24 03:30,24,53.71,53.93,53.7,53.85,20
,2019-01-24 04:00,24,53.87,53.92,53.87,53.92,21
,2019-01-24 05:00,24,53.6,53.6,53.54,53.55,7
,2019-01-24 05:30,24,53.36,53.45,53.32,53.43,29
,2019-01-24 06:00,24,53.42,53.47,53.15,53.17,85
,2019-01-24 06:30,24,53.17,53.31,53.17,53.26,13
,2019-01-24 07:00,24,53.33,53.38,53.26,53.38,29
,2019-01-24 07:30,24,53.37,53.38,53.21,53.28,15
,2019-01-24 08:00,24,53.34,53.69,53.34,53.67,54
,2019-01-24 08:30,24,53.7,53.77,53.66,53.77,25
,2019-01-24 09:00,24,53.72,53.83,53.6,53.83,115
,2019-01-24 09:30,24,53.71,53.87,53.71,53.81,31
,2019-01-24 10:00,24,53.62,54.16,53.6,53.97,248
,2019-01-24 10:30,24,53.91,54.34,53.91,54.2,61
,2019-01-24 11:00,24,54.16,54.21,54.06,54.06,8
,2019-01-24 11:30,24,54.12,54.19,54.09,54.09,8
,2019-01-24 12:00,24,54.1,54.18,54.1,54.18,6
,2019-01-24 12:30,24,54.15,54.4,54.15,54.16,57
,2019-01-24 13:00,24,54.15,54.2,53.95,54.14,9
,2019-01-24 15:00,24,54.09,54.09,54.08,54.08,3
,2019-01-24 20:00,25,54.41,54.51,54.41,54.51,3
,2019-01-24 20:30,25,54.83,54.83,54.83,54.83,1
,2019-01-25 00:00,25,54.79,54.79,54.78,54.78,6
,2019-01-25 01:00,25,54.65,54.68,54.65,54.68,13
,2019-01-25 02:30,25,54.55,54.71,54.55,54.65,8
,2019-01-25 03:30,25,54.33,54.33,54.26,54.26,2
,2019-01-25 04:30,25,54.23,54.23,54.23,54.23,1
,2019-01-25 05:00,25,54.28,54.28,54.23,54.23,7
,2019-01-25 05:30,25,54.08,54.13,54.08,54.13,8
,2019-01-25 06:00,25,54.08,54.08,53.97,54.02,108
,2019-01-25 06:30,25,53.97,53.97,53.95,53.96,34
,2019-01-25 07:00,25,54.22,54.33,54.22,54.22,7
,2019-01-25 07:30,25,54.22,54.22,54.1,54.1,2
,2019-01-25 08:00,25,54.1,54.39,54.09,54.38,31
,2019-01-25 08:30,25,54.3,54.57,54.18,54.48,44
,2019-01-25 09:00,25,54.3,54.3,54.24,54.24,3
,2019-01-25 09:30,25,54.17,54.3,54.16,54.27,4
,2019-01-25 10:00,25,54.35,54.45,54.28,54.38,56
,2019-01-25 10:30,25,54.42,54.57,54.42,54.57,20
,2019-01-25 11:00,25,54.55,54.55,54.55,54.55,1
,2019-01-25 11:30,25,54.68,54.68,54.43,54.57,11
,2019-01-25 12:00,25,54.53,54.56,54.53,54.56,3
,2019-01-25 12:30,25,54.63,54.72,54.62,54.71,10
,2019-01-25 13:00,25,54.68,54.77,54.6,54.63,19
,2019-01-25 13:30,25,54.61,54.61,54.61,54.61,1
,2019-01-25 15:30,25,54.53,54.53,54.48,54.48,2
,2019-01-27 21:00,28,54.38,54.38,54.33,54.33,55
,2019-01-27 23:30,28,54.22,54.22,54.22,54.22,1
,2019-01-28 00:30,28,53.9,53.98,53.9,53.96,16
,2019-01-28 01:00,28,53.98,53.98,53.98,53.98,1
,2019-01-28 02:00,28,53.82,53.88,53.82,53.88,3
,2019-01-28 02:30,28,53.75,53.78,53.75,53.78,8
,2019-01-28 03:00,28,53.79,53.79,53.6,53.65,6
,2019-01-28 03:30,28,53.61,53.61,53.61,53.61,1
,2019-01-28 04:00,28,53.73,53.73,53.63,53.63,19
,2019-01-28 04:30,28,53.7,53.72,53.7,53.71,35
,2019-01-28 05:00,28,53.7,53.8,53.7,53.79,19
,2019-01-28 05:30,28,53.84,53.87,53.74,53.74,24
,2019-01-28 06:00,28,53.87,53.87,53.87,53.87,1
,2019-01-28 07:00,28,53.63,53.63,53.63,53.63,1
,2019-01-28 07:30,28,53.65,53.73,53.54,53.73,24
,2019-01-28 08:00,28,53.62,53.65,53.12,53.12,89
,2019-01-28 08:30,28,53.1,53.22,52.97,53.03,154
,2019-01-28 09:00,28,52.99,53.14,52.99,53.01,26
,2019-01-28 09:30,28,52.95,53.02,52.74,52.93,38
,2019-01-28 10:00,28,52.88,52.88,52.65,52.65,51
,2019-01-28 10:30,28,52.52,52.57,52.35,52.56,43
,2019-01-28 11:00,28,52.65,52.66,52.58,52.66,11
,2019-01-28 11:30,28,52.6,52.6,52.6,52.6,1
,2019-01-28 12:30,28,52.75,52.77,52.73,52.77,3
,2019-01-28 13:00,28,52.85,53.08,52.79,53.01,47
,2019-01-28 13:30,28,52.99,53.01,52.99,52.99,17
,2019-01-28 14:00,28,53.02,53.1,53.02,53.1,31
,2019-01-28 14:30,28,53.16,53.16,53.14,53.14,7
,2019-01-28 15:00,28,53.19,53.19,53.19,53.19,1
,2019-01-28 15:30,28,53.14,53.14,53.02,53.05,138
,2019-01-28 16:00,28,52.98,53,52.96,53,47
,2019-01-28 16:30,28,53,53.05,53,53.05,48
,2019-01-28 20:00,29,53.11,53.11,53.09,53.09,2
,2019-01-29 00:00,29,53.42,53.42,53.42,53.42,2
,2019-01-29 00:30,29,53.21,53.21,53.21,53.21,2
,2019-01-29 01:00,29,53.19,53.19,53.19,53.19,3
,2019-01-29 01:30,29,53.1,53.1,53.04,53.04,5
,2019-01-29 02:00,29,52.89,52.89,52.89,52.89,1
,2019-01-29 02:30,29,53.08,53.08,53.08,53.08,1
,2019-01-29 03:00,29,53.2,53.35,53.2,53.35,11
,2019-01-29 03:30,29,53.43,53.53,53.34,53.53,44
,2019-01-29 04:00,29,53.52,53.52,53.41,53.41,9
,2019-01-29 05:30,29,53.43,53.43,53.43,53.43,1
,2019-01-29 06:00,29,53.34,53.34,53.34,53.34,1
,2019-01-29 06:30,29,53.52,53.54,53.52,53.54,4
,2019-01-29 07:30,29,53.52,53.55,53.39,53.49,7
,2019-01-29 08:00,29,53.57,54,53.57,53.97,106
,2019-01-29 08:30,29,54.03,54.44,54.02,54.39,170
,2019-01-29 09:00,29,54.44,54.85,54.44,54.57,190
,2019-01-29 09:30,29,54.55,54.6,54.19,54.35,48
,2019-01-29 10:00,29,54.31,54.37,54.06,54.33,20
,2019-01-29 10:30,29,54.34,54.43,54.34,54.38,16
,2019-01-29 11:00,29,54.41,54.41,54.31,54.31,3
,2019-01-29 11:30,29,54.47,54.47,54.47,54.47,1
,2019-01-29 12:00,29,54.38,54.38,54.28,54.3,18
,2019-01-29 12:30,29,54.22,54.39,54.21,54.36,11
,2019-01-29 13:00,29,54.35,54.4,54.14,54.26,29
,2019-01-29 13:30,29,54.18,54.18,54.06,54.06,2
,2019-01-29 14:30,29,54.11,54.11,54.11,54.11,4
,2019-01-29 15:00,29,54.13,54.13,54.13,54.13,1
,2019-01-29 21:00,30,54.21,54.43,54.21,54.43,2
,2019-01-29 22:00,30,54.46,54.52,54.46,54.52,3
,2019-01-30 02:00,30,54.21,54.21,54.21,54.21,1
,2019-01-30 02:30,30,54.31,54.36,54.31,54.31,11
,2019-01-30 03:00,30,54.45,54.45,54.18,54.28,4
,2019-01-30 03:30,30,54.21,54.33,54.21,54.32,4
,2019-01-30 04:00,30,54.43,54.53,54.43,54.53,12
,2019-01-30 04:30,30,54.7,54.7,54.7,54.7,1
,2019-01-30 05:00,30,54.65,54.69,54.65,54.66,18
,2019-01-30 05:30,30,54.71,54.91,54.69,54.76,86
,2019-01-30 06:00,30,54.78,54.78,54.75,54.75,3
,2019-01-30 06:30,30,54.85,54.85,54.75,54.83,4
,2019-01-30 07:00,30,54.78,54.78,54.71,54.71,2
,2019-01-30 07:30,30,54.78,54.94,54.71,54.71,34
,2019-01-30 08:00,30,54.74,54.89,54.59,54.85,37
,2019-01-30 08:30,30,54.88,54.92,54.7,54.74,13
,2019-01-30 09:00,30,54.79,54.83,54.76,54.76,13
,2019-01-30 09:30,30,54.73,55.32,54.73,55.32,275
,2019-01-30 10:00,30,55.43,55.61,55.3,55.3,80
,2019-01-30 10:30,30,55.28,55.65,55.28,55.63,53
,2019-01-30 11:00,30,55.67,55.69,55.51,55.57,14
,2019-01-30 11:30,30,55.51,55.58,55.46,55.5,8
,2019-01-30 12:00,30,55.43,55.43,55.35,55.36,6
,2019-01-30 12:30,30,55.34,55.34,55.15,55.18,58
,2019-01-30 13:00,30,55.2,55.42,55,55,57
,2019-01-30 13:30,30,55.02,55.02,55.02,55.02,1
,2019-01-30 14:00,30,55.07,55.08,55,55,3
,2019-01-30 16:30,30,55.09,55.09,55.09,55.09,60
,2019-01-30 21:30,31,55.38,55.38,55.38,55.38,1
,2019-01-31 02:00,31,55.26,55.26,55.26,55.26,2
,2019-01-31 02:30,31,55.25,55.25,55.25,55.25,1
,2019-01-31 03:00,31,55.12,55.12,55.12,55.12,1
,2019-01-31 03:30,31,55.05,55.05,54.78,54.93,25
,2019-01-31 04:00,31,55.1,55.1,55.02,55.02,14
,2019-01-31 04:30,31,55.02,55.02,54.94,54.94,21
,2019-01-31 05:00,31,54.96,54.96,54.95,54.95,20
,2019-01-31 05:30,31,55.13,55.13,55.13,55.13,1
,2019-01-31 06:00,31,55.15,55.28,55.15,55.21,6
,2019-01-31 06:30,31,55.08,55.08,54.99,54.99,4
,2019-01-31 07:00,31,55.07,55.09,55.07,55.09,16
,2019-01-31 07:30,31,55.15,55.15,55.15,55.15,11
,2019-01-31 08:00,31,55.24,55.49,55.24,55.48,50
,2019-01-31 08:30,31,55.52,55.88,55.52,55.79,76
,2019-01-31 09:00,31,55.79,56.02,55.73,55.84,94
,2019-01-31 09:30,31,55.87,56.06,55.84,55.99,26
,2019-01-31 10:00,31,55.99,55.99,55.74,55.95,67
,2019-01-31 10:30,31,55.89,56.05,55.86,55.98,45
,2019-01-31 11:00,31,55.9,55.9,55.61,55.66,22
,2019-01-31 11:30,31,55.61,55.63,55.21,55.22,69
,2019-01-31 12:00,31,55.15,55.28,54.61,54.68,172
,2019-01-31 12:30,31,54.63,54.72,54.52,54.6,17
,2019-01-31 13:00,31,54.71,54.86,54.56,54.6,27
,2019-01-31 13:30,31,54.65,54.65,54.62,54.62,3
,2019-01-31 14:30,31,54.78,54.92,54.78,54.92,4
,2019-01-31 15:30,31,54.87,54.87,54.87,54.87,1
,2019-01-31 16:00,31,54.83,54.83,54.83,54.83,1
,2019-01-31 16:30,31,54.86,54.86,54.86,54.86,1
,2019-01-31 20:00,1,54.45,54.62,54.45,54.62,2
,2019-01-31 20:30,1,54.58,54.58,54.58,54.58,1
,2019-02-01 00:30,1,54.69,54.71,54.61,54.62,71
,2019-02-01 01:30,1,54.76,54.76,54.76,54.76,15
,2019-02-01 02:00,1,54.72,54.72,54.49,54.49,8
,2019-02-01 02:30,1,54.36,54.42,54.36,54.38,65
,2019-02-01 03:00,1,54.52,54.52,54.52,54.52,1
,2019-02-01 03:30,1,54.35,54.38,54.32,54.38,3
,2019-02-01 04:00,1,54.4,54.5,54.4,54.5,23
,2019-02-01 04:30,1,54.66,54.66,54.66,54.66,1
,2019-02-01 05:00,1,54.72,54.73,54.71,54.73,3
,2019-02-01 06:00,1,54.59,54.69,54.59,54.59,205
,2019-02-01 06:30,1,54.59,54.59,54.47,54.47,7
,2019-02-01 07:00,1,54.57,54.58,54.41,54.41,8
,2019-02-01 07:30,1,54.42,55.07,54.42,55.06,33
,2019-02-01 08:00,1,54.96,55.14,54.95,55.13,16
,2019-02-01 08:30,1,55.15,55.42,55.15,55.29,61
,2019-02-01 09:00,1,55.27,55.42,55.15,55.36,22
,2019-02-01 09:30,1,55.3,55.53,55.3,55.4,28
,2019-02-01 10:00,1,55.59,55.74,55.57,55.74,16
,2019-02-01 10:30,1,55.55,55.57,55.39,55.52,31
,2019-02-01 11:00,1,55.65,55.83,55.65,55.75,38
,2019-02-01 11:30,1,55.84,55.96,55.8,55.8,15
,2019-02-01 12:00,1,55.98,56.52,55.98,56.37,61
,2019-02-01 12:30,1,56.23,56.29,56.22,56.22,11
,2019-02-01 13:00,1,56.19,56.25,55.79,56.25,93
,2019-02-01 13:30,1,56.24,56.24,56.17,56.24,5
,2019-02-01 14:30,1,56.29,56.29,56.29,56.29,3
,2019-02-01 15:00,1,56.27,56.27,56.27,56.27,5
,2019-02-01 15:30,1,56.28,56.31,56.28,56.29,9
,2019-02-01 16:00,1,56.31,56.31,56.31,56.31,1
,2019-02-03 20:00,4,56.25,56.26,56.25,56.26,3
,2019-02-04 01:30,4,56.5,56.5,56.5,56.5,4
,2019-02-04 02:00,4,56.53,56.53,56.53,56.53,1
,2019-02-04 03:00,4,56.36,56.36,56.36,56.36,2
,2019-02-04 03:30,4,56.57,56.62,56.57,56.62,2
,2019-02-04 04:00,4,56.54,56.54,56.54,56.54,1
,2019-02-04 05:00,4,56.29,56.3,56.29,56.29,6
,2019-02-04 05:30,4,56.16,56.16,56.12,56.12,12
,2019-02-04 06:00,4,56.05,56.07,56.02,56.04,15
,2019-02-04 06:30,4,55.91,55.91,55.83,55.83,4
,2019-02-04 07:00,4,55.64,55.75,55.59,55.75,55
,2019-02-04 08:00,4,55.53,55.53,55.11,55.18,32
,2019-02-04 08:30,4,55.3,55.34,55.21,55.29,8
,2019-02-04 09:00,4,55.2,55.2,54.42,54.94,76
,2019-02-04 09:30,4,54.97,55.11,54.85,54.85,30
,2019-02-04 10:00,4,54.91,55.33,54.91,55.23,31
,2019-02-04 10:30,4,55.3,55.35,55.2,55.31,13
,2019-02-04 11:00,4,55.32,55.45,55.29,55.34,18
,2019-02-04 11:30,4,55.42,55.58,55.42,55.58,4
,2019-02-04 12:00,4,55.62,55.68,55.53,55.54,5
,2019-02-04 12:30,4,55.6,55.6,55.57,55.57,18
,2019-02-04 13:00,4,55.56,55.69,55.52,55.69,46
,2019-02-04 13:30,4,55.73,55.85,55.65,55.85,8
,2019-02-04 15:00,4,55.83,55.84,55.83,55.84,2
,2019-02-04 15:30,4,55.86,55.93,55.85,55.93,4
,2019-02-04 19:00,5,55.83,55.83,55.83,55.83,1
,2019-02-04 22:30,5,56,56,56,56,1
,2019-02-05 01:30,5,55.87,55.87,55.87,55.87,1
,2019-02-05 02:00,5,55.85,55.88,55.85,55.88,3
,2019-02-05 03:00,5,55.98,56.11,55.98,56.11,56
,2019-02-05 03:30,5,56.19,56.21,56.19,56.21,15
,2019-02-05 04:00,5,56.12,56.22,56.12,56.21,6
,2019-02-05 05:00,5,56.17,56.17,56.17,56.17,1
,2019-02-05 05:30,5,55.72,55.72,55.72,55.72,1
,2019-02-05 06:00,5,55.57,55.57,55.37,55.5,10
,2019-02-05 06:30,5,55.29,55.41,55.29,55.41,6
,2019-02-05 07:00,5,55.3,55.3,55.08,55.12,6
,2019-02-05 07:30,5,55.35,55.43,55.35,55.43,4
,2019-02-05 08:00,5,55.06,55.15,54.89,54.89,156
,2019-02-05 08:30,5,54.86,55.32,54.86,55.26,16
,2019-02-05 09:00,5,55.54,55.68,55.34,55.51,21
,2019-02-05 09:30,5,55.67,55.75,55.66,55.74,9
,2019-02-05 10:00,5,55.62,55.62,55.01,55.01,29
,2019-02-05 10:30,5,55,55.26,55,55.14,13
,2019-02-05 11:00,5,55.18,55.18,54.99,55.1,4
,2019-02-05 11:30,5,55,55,54.85,54.85,4
,2019-02-05 12:00,5,54.89,54.99,54.73,54.99,50
,2019-02-05 12:30,5,55.07,55.07,54.97,55.03,18
,2019-02-05 13:00,5,55.07,55.15,54.9,54.91,27
,2019-02-05 13:30,5,54.99,55,54.99,55,4
,2019-02-05 14:30,5,54.95,54.95,54.91,54.91,39
,2019-02-05 15:00,5,54.95,54.95,54.95,54.95,1
,2019-02-05 15:30,5,54.91,54.92,54.91,54.92,5
,2019-02-05 21:30,6,54.88,54.88,54.85,54.85,3
,2019-02-05 22:00,6,54.88,54.88,54.88,54.88,1
,2019-02-06 01:00,6,54.84,54.84,54.64,54.67,7
,2019-02-06 01:30,6,54.77,54.77,54.76,54.76,3
,2019-02-06 02:30,6,54.71,54.71,54.7,54.7,2
,2019-02-06 03:00,6,54.81,54.81,54.39,54.44,7
,2019-02-06 03:30,6,54.42,54.42,54.42,54.42,1
,2019-02-06 04:00,6,54.32,54.32,54.24,54.31,14
,2019-02-06 05:00,6,54.63,54.63,54.63,54.63,2
,2019-02-06 05:30,6,54.48,54.48,54.48,54.48,6
,2019-02-06 06:00,6,54.41,54.68,54.39,54.68,8
,2019-02-06 06:30,6,54.89,54.89,54.84,54.85,5
,2019-02-06 07:00,6,54.91,54.93,54.8,54.8,3
,2019-02-06 07:30,6,54.78,54.94,54.78,54.94,5
,2019-02-06 08:00,6,55.02,55.02,54.56,54.57,22
,2019-02-06 08:30,6,54.52,54.78,54.51,54.52,40
,2019-02-06 09:00,6,54.45,54.45,54.43,54.45,21
,2019-02-06 09:30,6,54.5,55.37,54.5,55.34,118
,2019-02-06 10:00,6,55.29,55.49,55.22,55.31,58
,2019-02-06 10:30,6,55.42,55.52,55.31,55.31,50
,2019-02-06 11:00,6,55.32,55.4,55.16,55.16,11
,2019-02-06 11:30,6,55.31,55.31,55.31,55.31,2
,2019-02-06 12:00,6,55.34,55.43,55.2,55.2,8
,2019-02-06 12:30,6,55.26,55.34,55.26,55.34,2
,2019-02-06 13:00,6,55.33,55.35,55.18,55.22,24
,2019-02-06 13:30,6,55.23,55.26,55.2,55.2,3
,2019-02-06 14:00,6,55.2,55.27,55.2,55.27,89
,2019-02-06 14:30,6,55.27,55.27,55.24,55.24,2
,2019-02-06 15:00,6,55.22,55.22,55.17,55.17,14
,2019-02-06 15:30,6,55.27,55.27,55.27,55.27,7
,2019-02-07 00:30,7,54.98,54.98,54.98,54.98,1
,2019-02-07 01:30,7,54.89,54.89,54.87,54.87,51
,2019-02-07 02:30,7,55.02,55.12,54.99,55.12,7
,2019-02-07 03:00,7,55.12,55.12,55.12,55.12,50
,2019-02-07 03:30,7,55.08,55.4,55.08,55.4,5
,2019-02-07 04:00,7,55.43,55.44,55.43,55.44,3
,2019-02-07 04:30,7,55.12,55.12,55.02,55.02,4
,2019-02-07 05:00,7,55,55,54.86,54.88,29
,2019-02-07 05:30,7,54.86,54.86,54.75,54.75,4
,2019-02-07 06:30,7,54.85,54.85,54.64,54.71,17
,2019-02-07 07:00,7,54.66,54.66,54.45,54.56,23
,2019-02-07 07:30,7,54.66,54.93,54.66,54.85,5
,2019-02-07 08:00,7,54.7,54.9,54.7,54.9,7
,2019-02-07 08:30,7,54.95,55.02,54.49,54.54,29
,2019-02-07 09:00,7,54.48,54.59,54.43,54.57,73
,2019-02-07 09:30,7,54.61,54.69,54.08,54.1,93
,2019-02-07 10:00,7,53.96,53.96,53.57,53.62,63
,2019-02-07 10:30,7,53.59,53.67,53.26,53.27,135
,2019-02-07 11:00,7,53.17,53.46,53.12,53.46,33
,2019-02-07 11:30,7,53.45,53.54,53.25,53.29,22
,2019-02-07 12:00,7,53.48,53.61,53.47,53.6,33
,2019-02-07 12:30,7,53.61,53.63,53.57,53.62,27
,2019-02-07 13:00,7,53.63,53.98,53.63,53.98,81
,2019-02-07 13:30,7,54,54.01,53.97,54,46
,2019-02-07 14:00,7,54,54,53.98,53.98,4
,2019-02-07 14:30,7,53.94,53.94,53.94,53.94,1
,2019-02-07 15:30,7,53.84,53.85,53.83,53.85,5
,2019-02-07 16:00,7,53.9,53.9,53.9,53.9,1
,2019-02-08 01:30,8,53.5,53.5,53.5,53.5,2
,2019-02-08 02:00,8,53.64,53.64,53.64,53.64,12
,2019-02-08 02:30,8,53.74,53.77,53.71,53.71,7
,2019-02-08 03:00,8,53.79,53.79,53.79,53.79,1
,2019-02-08 04:00,8,53.97,53.97,53.97,53.97,3
,2019-02-08 05:00,8,53.77,53.77,53.73,53.73,8
,2019-02-08 06:00,8,53.61,53.61,53.61,53.61,1
,2019-02-08 06:30,8,53.77,53.79,53.75,53.75,6
,2019-02-08 07:00,8,53.69,54.15,53.68,54.08,55
,2019-02-08 07:30,8,54.23,54.23,54.05,54.05,22
,2019-02-08 08:00,8,54.23,54.24,54.1,54.24,17
,2019-02-08 08:30,8,54.12,54.15,53.81,53.98,22
,2019-02-08 09:00,8,53.96,53.96,53.75,53.86,32
,2019-02-08 09:30,8,53.92,54.1,53.81,53.96,31
,2019-02-08 10:00,8,53.96,54.05,53.88,54.05,33
,2019-02-08 10:30,8,53.9,53.9,53.49,53.85,62
,2019-02-08 11:00,8,53.83,53.87,53.76,53.81,6
,2019-02-08 11:30,8,53.96,54.01,53.85,53.85,23
,2019-02-08 12:00,8,53.93,54.12,53.93,54.01,11
,2019-02-08 12:30,8,53.99,53.99,53.95,53.95,4
,2019-02-08 13:00,8,53.98,54.13,53.92,54.06,35
,2019-02-08 13:30,8,54.04,54.07,54.03,54.04,37
,2019-02-08 14:00,8,54.02,54.02,54.02,54.02,3
,2019-02-08 14:30,8,54.01,54.01,54.01,54.01,1
,2019-02-08 15:30,8,54.01,54.01,54.01,54.01,1
,2019-02-10 18:30,11,53.69,53.77,53.69,53.77,2
,2019-02-10 19:00,11,53.61,53.61,53.51,53.57,10
,2019-02-10 19:30,11,53.35,53.35,53.35,53.35,1
,2019-02-10 20:00,11,53.35,53.43,53.35,53.43,3
,2019-02-10 22:00,11,53.45,53.45,53.45,53.45,1
,2019-02-10 23:30,11,53.43,53.43,53.43,53.43,1
,2019-02-11 00:30,11,53.68,53.68,53.68,53.68,2
,2019-02-11 01:00,11,53.71,53.71,53.71,53.71,2
,2019-02-11 01:30,11,53.59,53.59,53.56,53.56,3
,2019-02-11 02:00,11,53.44,53.7,53.33,53.7,36
,2019-02-11 02:30,11,53.76,53.76,53.68,53.75,33
,2019-02-11 03:00,11,53.81,53.84,53.81,53.84,2
,2019-02-11 03:30,11,53.92,53.98,53.92,53.98,4
,2019-02-11 04:00,11,53.91,53.91,53.88,53.91,14
,2019-02-11 04:30,11,53.68,53.72,53.67,53.7,4
,2019-02-11 05:30,11,53.61,53.7,53.61,53.7,34
,2019-02-11 06:30,11,53.69,53.86,53.69,53.86,3
,2019-02-11 07:00,11,53.82,54.04,53.81,53.84,42
,2019-02-11 07:30,11,53.88,53.88,53.68,53.69,27
,2019-02-11 08:00,11,53.77,53.77,52.94,53.05,92
,2019-02-11 08:30,11,53.06,53.07,52.85,52.95,54
,2019-02-11 09:00,11,52.93,53.36,52.93,53.06,172
,2019-02-11 09:30,11,52.94,53.03,52.89,53.03,61
,2019-02-11 10:00,11,52.98,53.11,52.78,53.11,32
,2019-02-11 10:30,11,53.11,53.27,53.11,53.14,71
,2019-02-11 11:00,11,53.4,53.4,53.4,53.4,1
,2019-02-11 11:30,11,53.47,53.62,53.41,53.47,41
,2019-02-11 12:00,11,53.48,53.63,53.48,53.63,26
,2019-02-11 12:30,11,53.65,53.76,53.6,53.76,45
,2019-02-11 13:00,11,53.77,53.98,53.76,53.82,133
,2019-02-11 13:30,11,53.8,53.8,53.78,53.78,3
,2019-02-11 14:00,11,53.69,53.74,53.67,53.74,19
,2019-02-11 14:30,11,53.76,53.78,53.75,53.78,74
,2019-02-11 15:00,11,53.76,53.76,53.76,53.76,13
,2019-02-11 15:30,11,53.76,53.76,53.75,53.75,3
,2019-02-11 16:30,11,53.82,53.82,53.82,53.82,2
,2019-02-11 19:00,12,53.87,53.87,53.87,53.87,1
,2019-02-11 19:30,12,53.85,53.85,53.85,53.85,2
,2019-02-11 20:30,12,54.15,54.26,54.15,54.25,12
,2019-02-11 21:00,12,54.22,54.22,54.22,54.22,1
,2019-02-12 00:00,12,54.02,54.02,54.02,54.02,3
,2019-02-12 00:30,12,54.02,54.02,53.98,53.98,2
,2019-02-12 01:30,12,54.11,54.11,54.11,54.11,6
,2019-02-12 02:00,12,54.11,54.18,54.11,54.14,27
,2019-02-12 02:30,12,54.14,54.17,54.14,54.17,10
,2019-02-12 03:00,12,54.17,54.23,54.17,54.2,12
,2019-02-12 03:30,12,54.37,54.38,54.37,54.38,2
,2019-02-12 04:00,12,54.15,54.43,54.11,54.43,13
,2019-02-12 04:30,12,54.48,54.49,54.48,54.49,3
,2019-02-12 05:00,12,54.47,54.67,54.47,54.67,10
,2019-02-12 05:30,12,54.69,54.73,54.67,54.73,15
,2019-02-12 06:00,12,54.81,54.88,54.8,54.8,33
,2019-02-12 06:30,12,54.81,54.81,54.81,54.81,1
,2019-02-12 07:00,12,54.89,55.22,54.89,55.01,53
,2019-02-12 07:30,12,55.08,55.08,54.92,54.93,35
,2019-02-12 08:00,12,55.06,55.4,55.06,55.28,159
,2019-02-12 08:30,12,55.2,55.2,55.1,55.15,21
,2019-02-12 09:00,12,55.14,55.22,54.67,54.67,107
,2019-02-12 09:30,12,54.75,54.85,54.61,54.8,68
,2019-02-12 10:00,12,54.78,54.8,54.52,54.64,124
,2019-02-12 10:30,12,54.66,55.16,54.56,55.15,91
,2019-02-12 11:00,12,55.15,55.15,54.81,54.85,68
,2019-02-12 11:30,12,54.85,54.88,54.78,54.88,27
,2019-02-12 12:00,12,54.84,54.96,54.84,54.96,6
,2019-02-12 12:30,12,54.95,55.02,54.8,54.8,9
,2019-02-12 13:00,12,54.75,54.76,54.4,54.51,94
,2019-02-12 13:30,12,54.54,54.69,54.54,54.69,4
,2019-02-12 14:30,12,54.57,54.57,54.54,54.54,2
,2019-02-12 15:00,12,54.55,54.55,54.55,54.55,1
,2019-02-12 15:30,12,54.79,54.8,54.79,54.8,3
,2019-02-12 19:00,13,55.08,55.09,55.08,55.09,5
,2019-02-12 21:00,13,55.07,55.07,55.07,55.07,1
,2019-02-13 00:00,13,54.96,54.96,54.96,54.96,1
,2019-02-13 00:30,13,55.06,55.07,55.06,55.07,5
,2019-02-13 01:00,13,55.04,55.04,55.03,55.03,19
,2019-02-13 02:00,13,54.89,54.97,54.84,54.84,7
,2019-02-13 03:00,13,55.14,55.16,55.05,55.16,8
,2019-02-13 03:30,13,55.08,55.2,55.08,55.19,3
,2019-02-13 04:00,13,55.16,55.16,55.11,55.11,2
,2019-02-13 04:30,13,55.06,55.06,55.06,55.06,3
,2019-02-13 05:00,13,55.15,55.15,55.15,55.15,2
,2019-02-13 05:30,13,55.22,55.22,55.17,55.17,16
,2019-02-13 06:00,13,55.22,55.22,54.92,54.92,30
,2019-02-13 06:30,13,55,55,54.91,54.91,5
,2019-02-13 07:00,13,54.85,54.85,54.75,54.84,8
,2019-02-13 07:30,13,54.77,54.89,54.73,54.89,41
,2019-02-13 08:00,13,55.14,55.19,55.07,55.19,36
,2019-02-13 08:30,13,55.23,55.52,55.22,55.39,96
,2019-02-13 09:00,13,55.38,55.77,55.38,55.65,123
,2019-02-13 09:30,13,55.59,55.76,55.37,55.5,85
,2019-02-13 10:00,13,55.73,55.96,55.42,55.61,77
,2019-02-13 10:30,13,55.58,55.75,55.37,55.74,34
,2019-02-13 11:00,13,55.75,55.84,55.61,55.66,37
,2019-02-13 11:30,13,55.68,55.68,55.56,55.65,52
,2019-02-13 12:00,13,55.61,55.65,55.45,55.45,30
,2019-02-13 12:30,13,55.45,55.54,55.45,55.47,30
,2019-02-13 13:00,13,55.45,55.55,55.37,55.38,57
,2019-02-13 13:30,13,55.38,55.46,55.36,55.46,11
,2019-02-13 14:00,13,55.51,55.51,55.51,55.51,2
,2019-02-13 14:30,13,55.52,55.52,55.52,55.52,3
,2019-02-13 15:00,13,55.48,55.56,55.48,55.53,17
,2019-02-13 15:30,13,55.54,55.55,55.54,55.54,13
,2019-02-13 19:30,14,55.65,55.68,55.65,55.68,13
,2019-02-13 20:00,14,55.64,55.64,55.62,55.62,20
,2019-02-13 22:00,14,55.66,55.66,55.66,55.66,2
,2019-02-13 22:30,14,55.68,55.68,55.68,55.68,1
,2019-02-13 23:00,14,55.7,55.7,55.7,55.7,3
,2019-02-13 23:30,14,55.77,55.77,55.77,55.77,1
,2019-02-14 00:00,14,55.88,55.9,55.88,55.9,2
,2019-02-14 00:30,14,55.91,55.99,55.91,55.99,28
,2019-02-14 01:00,14,55.86,55.86,55.84,55.84,2
,2019-02-14 01:30,14,55.87,56.08,55.87,56.05,12
,2019-02-14 02:00,14,56.04,56.17,56.04,56.14,3
,2019-02-14 02:30,14,56.13,56.13,56,56.08,10
,2019-02-14 03:00,14,56.01,56.21,55.98,56.14,15
,2019-02-14 03:30,14,56.09,56.09,55.92,55.92,3
,2019-02-14 04:00,14,55.83,55.86,55.82,55.85,18
,2019-02-14 04:30,14,55.86,55.86,55.86,55.86,1
,2019-02-14 05:00,14,56.01,56.1,56.01,56.1,6
,2019-02-14 05:30,14,56.08,56.1,56.07,56.1,4
,2019-02-14 06:00,14,55.97,55.97,55.93,55.93,5
,2019-02-14 06:30,14,55.89,55.89,55.89,55.89,2
,2019-02-14 07:00,14,55.95,55.95,55.69,55.69,10
,2019-02-14 07:30,14,55.58,55.72,55.58,55.7,20
,2019-02-14 08:00,14,55.65,55.65,55.07,55.24,180
,2019-02-14 08:30,14,55.17,55.31,54.85,55.27,96
,2019-02-14 09:00,14,55.22,55.24,54.76,55.18,85
,2019-02-14 09:30,14,55.25,55.45,55.05,55.37,87
,2019-02-14 10:00,14,55.36,55.65,55.25,55.61,53
,2019-02-14 10:30,14,55.47,55.62,55.39,55.62,48
,2019-02-14 11:00,14,55.78,55.89,55.74,55.79,124
,2019-02-14 11:30,14,55.79,55.93,55.76,55.92,25
,2019-02-14 12:00,14,55.89,55.96,55.84,55.93,23
,2019-02-14 12:30,14,55.92,56,55.88,56,104
,2019-02-14 13:00,14,55.9,55.95,55.71,55.89,50
,2019-02-14 13:30,14,55.9,56.05,55.9,56.05,21
,2019-02-14 14:30,14,56.04,56.04,56.04,56.04,6
,2019-02-14 15:30,14,56.01,56.01,55.93,55.93,6
,2019-02-14 19:00,15,56.2,56.3,56.2,56.29,7
,2019-02-14 20:00,15,56.13,56.13,56.13,56.13,1
,2019-02-14 21:00,15,56.1,56.13,56.06,56.13,3
,2019-02-14 21:30,15,56.12,56.12,56.12,56.12,1
,2019-02-14 22:30,15,56.24,56.24,56.24,56.24,1
,2019-02-15 00:30,15,56.05,56.05,56.05,56.05,4
,2019-02-15 01:00,15,56.07,56.08,56.06,56.06,4
,2019-02-15 01:30,15,56.01,56.01,55.92,55.93,6
,2019-02-15 02:00,15,56.05,56.05,55.97,56.04,7
,2019-02-15 02:30,15,56.05,56.05,55.96,55.96,3
,2019-02-15 03:00,15,55.86,55.88,55.75,55.85,25
,2019-02-15 03:30,15,55.83,56.04,55.83,56.03,12
,2019-02-15 04:00,15,56.01,56.02,56.01,56.02,5
,2019-02-15 04:30,15,55.95,56.18,55.94,56.11,29
,2019-02-15 05:00,15,56.19,56.2,56.17,56.2,7
,2019-02-15 05:30,15,56.24,56.24,56.24,56.24,1
,2019-02-15 06:00,15,56.03,56.15,56.03,56.15,4
,2019-02-15 06:30,15,56.13,56.43,56.13,56.43,19
,2019-02-15 07:00,15,56.45,56.54,56.28,56.28,25
,2019-02-15 07:30,15,56.34,56.5,56.34,56.49,6
,2019-02-15 08:00,15,56.47,56.77,56.47,56.74,51
,2019-02-15 08:30,15,56.78,56.97,56.68,56.68,53
,2019-02-15 09:00,15,56.7,56.81,56.6,56.78,57
,2019-02-15 09:30,15,56.59,56.71,56.57,56.67,22
,2019-02-15 10:00,15,56.78,56.95,56.72,56.92,59
,2019-02-15 10:30,15,56.92,57.1,56.82,57.1,68
,2019-02-15 11:00,15,57.03,57.09,57.01,57.06,32
,2019-02-15 11:30,15,57.12,57.12,56.96,57.01,52
,2019-02-15 12:00,15,56.98,56.98,56.6,56.75,116
,2019-02-15 12:30,15,56.73,56.89,56.72,56.86,124
,2019-02-15 13:00,15,56.86,57.13,56.81,57.13,131
,2019-02-15 13:30,15,57.11,57.3,57.07,57.3,43
,2019-02-15 14:00,15,57.26,57.26,57.21,57.21,15
,2019-02-15 14:30,15,57.29,57.29,57.25,57.25,4
,2019-02-15 15:30,15,57.3,57.35,57.3,57.35,15
,2019-02-15 16:00,15,57.4,57.4,57.35,57.36,122
,2019-02-17 18:30,18,57.4,57.4,57.33,57.33,2
,2019-02-17 19:00,18,57.63,57.63,57.4,57.4,6
,2019-02-17 20:00,18,57.31,57.31,57.26,57.26,9
,2019-02-17 22:00,18,57.27,57.27,57.27,57.27,1
,2019-02-17 22:30,18,57.33,57.33,57.33,57.33,1
,2019-02-17 23:00,18,57.34,57.34,57.34,57.34,1
,2019-02-17 23:30,18,57.27,57.37,57.27,57.37,2
,2019-02-18 00:00,18,57.43,57.45,57.43,57.43,41
,2019-02-18 00:30,18,57.43,57.58,57.43,57.58,65
,2019-02-18 01:00,18,57.63,57.63,57.63,57.63,50
,2019-02-18 02:00,18,57.51,57.75,57.51,57.71,62
,2019-02-18 02:30,18,57.74,57.79,57.66,57.68,83
,2019-02-18 03:00,18,57.69,57.69,57.51,57.51,95
,2019-02-18 03:30,18,57.43,57.51,57.39,57.39,25
,2019-02-18 04:00,18,57.35,57.44,57.29,57.35,12
,2019-02-18 04:30,18,57.41,57.55,57.41,57.48,211
,2019-02-18 05:00,18,57.58,57.58,57.57,57.57,4
,2019-02-18 05:30,18,57.38,57.38,57.37,57.38,3
,2019-02-18 06:00,18,57.36,57.54,57.36,57.51,5
,2019-02-18 06:30,18,57.52,57.52,57.46,57.49,19
,2019-02-18 07:00,18,57.58,57.71,57.58,57.69,168
,2019-02-18 07:30,18,57.62,57.62,57.62,57.62,1
,2019-02-18 08:00,18,57.65,57.79,57.42,57.44,52
,2019-02-18 08:30,18,57.41,57.6,57.41,57.55,19
,2019-02-18 09:00,18,57.52,57.58,57.52,57.58,8
,2019-02-18 09:30,18,57.59,57.59,57.49,57.49,12
,2019-02-18 10:00,18,57.48,57.51,57.38,57.51,44
,2019-02-18 10:30,18,57.46,57.52,57.42,57.42,45
,2019-02-18 11:00,18,57.45,57.51,57.45,57.51,4
,2019-02-18 11:30,18,57.48,57.51,57.48,57.51,5
,2019-02-18 12:00,18,57.54,57.58,57.54,57.56,14
,2019-02-18 12:30,18,57.44,57.44,57.37,57.37,6
,2019-02-18 13:30,18,57.48,57.5,57.48,57.5,4
,2019-02-18 14:30,18,57.55,57.58,57.55,57.58,2
,2019-02-18 15:30,18,57.55,57.58,57.55,57.56,5
,2019-02-18 19:00,19,57.25,57.25,57.16,57.24,5
,2019-02-18 19:30,19,57.26,57.26,57.26,57.26,1
,2019-02-18 20:00,19,57.23,57.27,57.23,57.27,2
,2019-02-18 20:30,19,57.23,57.23,57.23,57.23,1
,2019-02-18 21:30,19,57.31,57.32,57.31,57.32,2
,2019-02-18 22:30,19,57.38,57.38,57.38,57.38,2
,2019-02-18 23:30,19,57.31,57.31,57.31,57.31,1
,2019-02-19 00:00,19,57.42,57.47,57.4,57.47,52
,2019-02-19 00:30,19,57.44,57.53,57.43,57.51,8
,2019-02-19 01:30,19,57.43,57.53,57.43,57.52,7
,2019-02-19 02:00,19,57.57,57.57,57.54,57.56,55
,2019-02-19 02:30,19,57.51,57.51,57.42,57.42,49
,2019-02-19 03:00,19,57.42,57.42,57.36,57.36,61
,2019-02-19 03:30,19,57.39,57.54,57.39,57.52,6
,2019-02-19 04:00,19,57.63,57.63,57.29,57.31,48
,2019-02-19 04:30,19,57.43,57.59,57.43,57.59,7
,2019-02-19 05:00,19,57.59,57.62,57.59,57.62,2
,2019-02-19 05:30,19,57.58,57.67,57.54,57.67,14
,2019-02-19 06:00,19,57.53,57.53,57.53,57.53,1
,2019-02-19 06:30,19,57.52,57.63,57.52,57.62,21
,2019-02-19 07:00,19,57.59,57.61,57.59,57.61,4
,2019-02-19 07:30,19,57.51,57.52,57.39,57.39,5
,2019-02-19 08:00,19,57.27,57.37,56.81,56.88,300
,2019-02-19 08:30,19,56.85,57.36,56.83,57.33,316
,2019-02-19 09:00,19,57.36,57.49,57.26,57.44,346
,2019-02-19 09:30,19,57.44,57.44,56.95,57,65
,2019-02-19 10:00,19,57,57.17,56.99,57.12,58
,2019-02-19 10:30,19,57.19,57.4,57.16,57.35,26
,2019-02-19 11:00,19,57.4,57.49,57.4,57.46,15
,2019-02-19 11:30,19,57.4,57.43,57.37,57.41,8
,2019-02-19 12:00,19,57.37,57.44,57.3,57.3,24
,2019-02-19 12:30,19,57.26,57.31,57.26,57.31,10
,2019-02-19 13:00,19,57.24,57.54,57.13,57.51,85
,2019-02-19 13:30,19,57.51,57.53,57.43,57.43,10
,2019-02-19 14:00,19,57.4,57.48,57.4,57.48,4
,2019-02-19 14:30,19,57.48,57.49,57.42,57.42,24
,2019-02-19 15:30,19,57.44,57.46,57.41,57.46,16
,2019-02-19 19:00,20,57.34,57.34,57.22,57.22,3
,2019-02-19 20:30,20,57.53,57.73,57.53,57.64,16
,2019-02-19 21:00,20,57.7,57.7,57.7,57.7,7
,2019-02-19 21:30,20,57.64,57.64,57.55,57.55,5
,2019-02-19 22:00,20,57.53,57.53,57.53,57.53,7
,2019-02-19 22:30,20,57.44,57.45,57.44,57.45,3
,2019-02-20 00:30,20,57.49,57.49,57.46,57.46,3
,2019-02-20 02:00,20,57.5,57.5,57.5,57.5,1
,2019-02-20 02:30,20,57.49,57.49,57.33,57.33,5
,2019-02-20 03:00,20,57.31,57.31,57.25,57.25,3
,2019-02-20 03:30,20,57.29,57.29,57.21,57.21,10
,2019-02-20 04:00,20,57.29,57.29,57.28,57.28,6
,2019-02-20 04:30,20,57.31,57.32,57.31,57.32,24
,2019-02-20 05:00,20,57.31,57.31,57.16,57.25,290
,2019-02-20 05:30,20,57.12,57.16,57.04,57.04,26
,2019-02-20 06:00,20,57.11,57.2,57.11,57.2,8
,2019-02-20 06:30,20,57.16,57.16,57.02,57.06,103
,2019-02-20 07:00,20,57.14,57.14,56.98,56.98,13
,2019-02-20 07:30,20,57.09,57.09,56.93,56.94,12
,2019-02-20 08:00,20,56.82,57.14,56.8,57.14,108
,2019-02-20 08:30,20,57.17,57.4,57.16,57.4,75
,2019-02-20 09:00,20,57.37,57.63,57.37,57.63,76
,2019-02-20 09:30,20,57.59,57.68,57.53,57.64,502
,2019-02-20 10:00,20,57.69,58.35,57.69,58.19,312
,2019-02-20 10:30,20,58.21,58.51,58.21,58.41,60
,2019-02-20 11:00,20,58.47,58.47,58.23,58.25,52
,2019-02-20 11:30,20,58.24,58.32,58.18,58.32,28
,2019-02-20 12:00,20,58.34,58.45,58.24,58.26,121
,2019-02-20 12:30,20,58.25,58.25,58.17,58.2,29
,2019-02-20 13:00,20,58.21,58.25,58.06,58.14,67
,2019-02-20 13:30,20,58.1,58.22,58.1,58.22,7
,2019-02-20 14:00,20,58.16,58.17,58.16,58.17,4
,2019-02-20 15:00,20,58.11,58.12,58.02,58.02,7
,2019-02-20 15:30,20,58.08,58.25,58.08,58.19,10
,2019-02-20 16:00,20,58.22,58.22,58.18,58.18,2
,2019-02-20 21:00,21,58.29,58.29,58.29,58.29,3
,2019-02-20 21:30,21,58.26,58.28,58.26,58.28,3
,2019-02-20 23:30,21,58.36,58.38,58.26,58.26,3
,2019-02-21 00:00,21,58.3,58.3,58.29,58.29,2
,2019-02-21 00:30,21,58.25,58.25,58.25,58.25,1
,2019-02-21 01:00,21,58.21,58.21,58.21,58.21,1
,2019-02-21 01:30,21,58.21,58.21,58.21,58.21,3
,2019-02-21 02:00,21,58.15,58.17,58.12,58.12,8
,2019-02-21 02:30,21,58.06,58.06,58.06,58.06,1
,2019-02-21 03:00,21,58.12,58.13,58.12,58.13,3
,2019-02-21 03:30,21,58.18,58.18,58.08,58.08,157
,2019-02-21 04:30,21,58.2,58.3,58.2,58.3,76
,2019-02-21 05:00,21,58.35,58.51,58.35,58.4,22
,2019-02-21 05:30,21,58.3,58.3,58.24,58.24,6
,2019-02-21 06:00,21,58.26,58.26,58.08,58.1,53
,2019-02-21 06:30,21,58.15,58.15,58.15,58.15,3
,2019-02-21 07:00,21,58.1,58.14,58.04,58.04,57
,2019-02-21 07:30,21,57.96,58.08,57.91,58.08,73
,2019-02-21 08:00,21,57.97,58.06,57.87,57.92,9
,2019-02-21 08:30,21,58.13,58.13,57.97,58.03,30
,2019-02-21 09:00,21,58.03,58.03,57.86,57.96,40
,2019-02-21 09:30,21,57.91,58,57.8,58,36
,2019-02-21 10:00,21,57.9,58.13,57.75,57.97,62
,2019-02-21 10:30,21,58.01,58.03,57.67,57.84,39
,2019-02-21 11:00,21,57.84,57.87,57.7,57.77,71
,2019-02-21 11:30,21,57.76,57.87,57.72,57.86,48
,2019-02-21 12:00,21,57.86,57.89,57.83,57.84,21
,2019-02-21 12:30,21,57.85,57.89,57.85,57.89,5
,2019-02-21 13:00,21,57.93,58.04,57.92,58.04,39
,2019-02-21 13:30,21,58.05,58.06,57.95,57.95,22
,2019-02-21 14:30,21,57.88,57.89,57.88,57.89,3
,2019-02-21 15:00,21,57.82,57.82,57.82,57.82,1
,2019-02-21 15:30,21,57.79,57.86,57.77,57.86,19
,2019-02-21 19:00,22,57.96,57.96,57.95,57.95,3
,2019-02-21 22:30,22,57.88,57.88,57.88,57.88,1
,2019-02-21 23:00,22,57.87,57.87,57.87,57.87,1
,2019-02-21 23:30,22,57.95,57.95,57.95,57.95,1
,2019-02-22 00:00,22,57.94,58,57.94,58,14
,2019-02-22 02:00,22,58.01,58.01,58.01,58.01,4
,2019-02-22 03:00,22,58.14,58.17,58.13,58.13,7
,2019-02-22 04:00,22,58.09,58.09,58.04,58.04,8
,2019-02-22 04:30,22,58.13,58.3,58.13,58.29,18
,2019-02-22 05:00,22,58.28,58.5,58.28,58.49,28
,2019-02-22 05:30,22,58.49,58.51,58.41,58.41,32
,2019-02-22 06:00,22,58.54,58.59,58.41,58.41,20
,2019-02-22 06:30,22,58.45,58.67,58.45,58.63,22
,2019-02-22 07:00,22,58.71,58.75,58.61,58.61,18
,2019-02-22 07:30,22,58.61,58.73,58.6,58.64,36
,2019-02-22 08:00,22,58.68,58.7,58.43,58.5,225
,2019-02-22 08:30,22,58.38,58.63,58.35,58.62,62
,2019-02-22 09:00,22,58.62,58.69,58.2,58.2,288
,2019-02-22 09:30,22,58.24,58.46,58.22,58.39,170
,2019-02-22 10:00,22,58.46,58.46,58.2,58.35,74
,2019-02-22 10:30,22,58.32,58.4,58.27,58.35,426
,2019-02-22 11:00,22,58.35,58.38,58.29,58.29,45
,2019-02-22 11:30,22,58.31,58.31,58.31,58.31,2
,2019-02-22 12:00,22,58.29,58.4,58.28,58.38,29
,2019-02-22 12:30,22,58.29,58.33,58.24,58.25,33
,2019-02-22 13:00,22,58.31,58.31,58.22,58.22,27
,2019-02-22 13:30,22,58.23,58.23,58.15,58.15,5
,2019-02-22 14:30,22,58.19,58.2,58.15,58.15,8
,2019-02-22 15:00,22,58.17,58.17,58.17,58.17,1
,2019-02-22 15:30,22,58.16,58.16,58.09,58.1,6
,2019-02-24 20:30,25,58.16,58.16,58.16,58.16,3
,2019-02-25 00:30,25,58.16,58.17,58.16,58.16,7
,2019-02-25 02:00,25,58.11,58.11,57.96,57.99,21
,2019-02-25 02:30,25,58.05,58.05,58,58,19
,2019-02-25 03:00,25,58.2,58.27,58.2,58.25,8
,2019-02-25 03:30,25,58.4,58.4,58.4,58.4,1
,2019-02-25 04:00,25,58.41,58.41,58.41,58.41,2
,2019-02-25 04:30,25,58.39,58.39,58.34,58.39,4
,2019-02-25 05:00,25,58.36,58.36,58.36,58.36,3
,2019-02-25 05:30,25,58.46,58.47,58.35,58.35,10
,2019-02-25 06:00,25,58.28,58.28,57.46,57.6,229
,2019-02-25 06:30,25,57.54,57.59,57.25,57.32,115
,2019-02-25 07:00,25,57.25,57.25,56.7,56.84,257
,2019-02-25 07:30,25,56.94,56.94,56.84,56.87,27
,2019-02-25 08:00,25,56.88,57.12,56.87,57.12,30
,2019-02-25 08:30,25,57.17,57.25,57.17,57.19,146
,2019-02-25 09:00,25,57.23,57.23,56.94,56.95,193
,2019-02-25 09:30,25,57.02,57.08,56.66,56.79,241
,2019-02-25 10:00,25,56.78,56.8,56.25,56.26,126
,2019-02-25 10:30,25,56.25,56.38,56.07,56.07,117
,2019-02-25 11:00,25,56.28,56.32,56.28,56.32,10
,2019-02-25 11:30,25,56.14,56.14,56.11,56.11,3
,2019-02-25 12:00,25,56.27,56.44,56.27,56.44,9
,2019-02-25 12:30,25,56.46,56.52,56.41,56.47,19
,2019-02-25 13:00,25,56.62,56.65,56.42,56.43,149
,2019-02-25 13:30,25,56.43,56.46,56.29,56.29,17
,2019-02-25 14:00,25,56.33,56.33,56.33,56.33,3
,2019-02-25 14:30,25,56.31,56.35,56.28,56.35,70
,2019-02-25 15:00,25,56.35,56.35,56.3,56.3,40
,2019-02-25 15:30,25,56.27,56.38,56.27,56.37,6
,2019-02-25 19:00,26,56.44,56.46,56.44,56.46,4
,2019-02-25 19:30,26,56.2,56.2,56.05,56.05,3
,2019-02-25 20:00,26,56.06,56.06,56.02,56.02,3
,2019-02-26 00:00,26,56.23,56.23,56.23,56.23,1
,2019-02-26 00:30,26,56.16,56.26,56.16,56.26,6
,2019-02-26 01:00,26,56.24,56.24,56.24,56.24,2
,2019-02-26 02:00,26,56.22,56.22,56.19,56.2,8
,2019-02-26 02:30,26,56.24,56.36,56.24,56.36,11
,2019-02-26 03:00,26,56.37,56.37,56.37,56.37,2
,2019-02-26 03:30,26,56.41,56.53,56.41,56.49,8
,2019-02-26 04:00,26,56.57,56.62,56.48,56.62,12
,2019-02-26 04:30,26,56.58,56.59,56.5,56.5,7
,2019-02-26 05:00,26,56.45,56.46,56.37,56.38,7
,2019-02-26 05:30,26,56.32,56.33,56.32,56.33,2
,2019-02-26 06:00,26,56.65,56.68,56.65,56.68,2
,2019-02-26 06:30,26,56.75,56.77,56.75,56.76,65
,2019-02-26 07:00,26,56.59,56.69,56.59,56.68,35
,2019-02-26 07:30,26,56.68,56.68,56.47,56.64,30
,2019-02-26 08:00,26,56.56,56.58,56.23,56.53,47
,2019-02-26 08:30,26,56.57,56.78,56.56,56.64,40
,2019-02-26 09:00,26,56.62,56.81,56.39,56.39,94
,2019-02-26 09:30,26,56.53,56.66,56.53,56.66,5
,2019-02-26 10:00,26,56.55,56.95,56.55,56.77,32
,2019-02-26 10:30,26,56.78,56.8,56.68,56.8,8
,2019-02-26 11:00,26,56.77,56.84,56.77,56.83,51
,2019-02-26 11:30,26,56.8,56.8,56.42,56.42,99
,2019-02-26 12:00,26,56.47,56.49,56.47,56.48,13
,2019-02-26 12:30,26,56.4,56.4,56.28,56.37,29
,2019-02-26 13:00,26,56.46,56.56,56.4,56.55,30
,2019-02-26 13:30,26,56.58,56.65,56.57,56.65,16
,2019-02-26 14:00,26,56.68,56.68,56.68,56.68,1
,2019-02-26 14:30,26,56.69,56.69,56.69,56.69,12
,2019-02-26 15:00,26,56.66,56.66,56.66,56.66,1
,2019-02-26 15:30,26,56.58,57.06,56.58,56.98,33
,2019-02-26 19:00,27,56.68,56.86,56.68,56.86,6
,2019-02-26 19:30,27,56.96,56.96,56.96,56.96,6
,2019-02-26 20:30,27,56.95,56.95,56.95,56.95,3
,2019-02-26 21:30,27,56.95,56.97,56.89,56.89,10
,2019-02-26 22:00,27,56.95,56.95,56.95,56.95,2
,2019-02-26 23:30,27,57.05,57.05,57.01,57.01,5
,2019-02-27 00:00,27,56.92,56.92,56.92,56.92,1
,2019-02-27 00:30,27,56.79,56.87,56.79,56.87,3
,2019-02-27 01:00,27,56.92,56.92,56.9,56.9,2
,2019-02-27 01:30,27,56.85,56.86,56.85,56.86,2
,2019-02-27 02:00,27,56.92,56.92,56.81,56.84,4
,2019-02-27 02:30,27,56.85,56.86,56.79,56.79,8
,2019-02-27 03:00,27,56.73,57.11,56.73,57.05,14
,2019-02-27 03:30,27,57.08,57.15,57.08,57.15,2
,2019-02-27 04:00,27,57.13,57.21,57.1,57.1,8
,2019-02-27 04:30,27,57.08,57.19,57.08,57.18,6
,2019-02-27 05:00,27,57.23,57.4,57.23,57.39,54
,2019-02-27 05:30,27,57.53,57.53,57.53,57.53,50
,2019-02-27 06:00,27,57.51,57.51,57.49,57.49,2
,2019-02-27 06:30,27,57.51,57.68,57.5,57.68,5
,2019-02-27 07:00,27,57.74,57.77,57.63,57.63,31
,2019-02-27 07:30,27,57.69,57.69,57.56,57.56,4
,2019-02-27 08:00,27,57.61,57.71,57.55,57.55,24
,2019-02-27 08:30,27,57.6,57.72,57.43,57.52,45
,2019-02-27 09:00,27,57.54,57.57,57.29,57.34,81
,2019-02-27 09:30,27,57.38,58.1,57.38,58.1,293
,2019-02-27 10:00,27,58.1,58.32,58.09,58.22,88
,2019-02-27 10:30,27,58.16,58.28,58.02,58.22,72
,2019-02-27 11:00,27,58.18,58.18,58.14,58.15,4
,2019-02-27 11:30,27,58.23,58.26,58.11,58.14,31
,2019-02-27 12:00,27,58.19,58.2,58.12,58.2,5
,2019-02-27 12:30,27,58.19,58.19,58.03,58.03,11
,2019-02-27 13:00,27,58.01,58.06,57.85,57.86,28
,2019-02-27 13:30,27,57.87,57.91,57.85,57.85,58
,2019-02-27 14:00,27,57.86,57.88,57.86,57.88,5
,2019-02-27 14:30,27,57.93,57.98,57.93,57.98,2
,2019-02-27 15:00,27,57.91,57.91,57.88,57.89,6
,2019-02-27 15:30,27,57.93,57.93,57.91,57.91,4
,2019-02-27 19:00,28,57.91,57.91,57.79,57.79,3
,2019-02-27 23:00,28,57.79,57.79,57.79,57.79,1
,2019-02-27 23:30,28,57.74,57.74,57.74,57.74,3
,2019-02-28 00:00,28,57.72,57.72,57.72,57.72,1
,2019-02-28 01:30,28,57.65,57.65,57.64,57.64,4
,2019-02-28 02:30,28,57.7,57.7,57.7,57.7,2
,2019-02-28 03:00,28,57.66,57.66,57.55,57.58,4
,2019-02-28 03:30,28,57.48,57.48,57.45,57.45,39
,2019-02-28 04:00,28,57.37,57.38,57.36,57.38,4
,2019-02-28 04:30,28,57.53,57.53,57.47,57.47,4
,2019-02-28 05:30,28,57.66,57.66,57.66,57.66,3
,2019-02-28 06:00,28,57.71,57.71,57.71,57.71,1
,2019-02-28 06:30,28,57.85,57.85,57.85,57.85,4
,2019-02-28 07:00,28,57.81,57.86,57.81,57.84,5
,2019-02-28 07:30,28,57.96,57.96,57.92,57.92,4
,2019-02-28 08:00,28,58,58.02,57.98,58.02,10
,2019-02-28 08:30,28,57.84,58.11,57.84,58.01,23
,2019-02-28 09:00,28,57.79,57.98,57.67,57.88,288
,2019-02-28 09:30,28,58.02,58.29,57.87,57.97,108
,2019-02-28 10:00,28,57.97,58.12,57.9,57.9,13
,2019-02-28 10:30,28,57.93,58,57.93,58,6
,2019-02-28 11:00,28,58.04,58.13,58.04,58.09,7
,2019-02-28 11:30,28,58.04,58.04,58.04,58.04,2
,2019-02-28 12:00,28,58.03,58.03,57.96,57.97,15
,2019-02-28 12:30,28,57.99,57.99,57.75,57.75,8
,2019-02-28 13:00,28,57.75,58.07,57.73,58.07,46
,2019-02-28 13:30,28,58.07,58.08,58.05,58.06,17
,2019-02-28 14:30,28,58.01,58.05,58.01,58.05,9
,2019-02-28 15:30,28,58.1,58.1,58.08,58.08,5
,2019-02-28 19:00,1,58.36,58.36,58.35,58.35,3
,2019-02-28 19:30,1,58.22,58.23,58.22,58.23,5
,2019-03-01 00:00,1,58.41,58.5,58.4,58.46,17
,2019-03-01 00:30,1,58.49,58.7,58.49,58.66,18
,2019-03-01 01:30,1,58.47,58.47,58.47,58.47,2
,2019-03-01 02:00,1,58.54,58.54,58.44,58.46,8
,2019-03-01 02:30,1,58.54,58.61,58.54,58.61,48
,2019-03-01 03:00,1,58.38,58.39,58.33,58.33,19
,2019-03-01 03:30,1,58.35,58.35,58.31,58.31,12
,2019-03-01 04:00,1,58.25,58.25,58.14,58.15,21
,2019-03-01 04:30,1,58.13,58.22,58.08,58.22,25
,2019-03-01 05:00,1,58.17,58.18,58.17,58.17,449
,2019-03-01 05:30,1,58.17,58.28,58.17,58.28,8
,2019-03-01 06:00,1,58.23,58.23,58.23,58.23,49
,2019-03-01 06:30,1,58.22,58.22,58.14,58.15,22
,2019-03-01 07:00,1,58.12,58.38,58.01,58.03,15
,2019-03-01 07:30,1,57.87,57.87,57.87,57.87,58
,2019-03-01 08:00,1,58.01,58.04,57.76,58.04,61
,2019-03-01 08:30,1,58.21,58.35,58.14,58.25,25
,2019-03-01 09:00,1,58.22,58.28,57.78,57.78,96
,2019-03-01 09:30,1,57.86,57.86,57.15,57.4,126
,2019-03-01 10:00,1,57.35,57.35,56.93,57.12,100
,2019-03-01 10:30,1,57.1,57.18,56.47,56.59,52
,2019-03-01 11:00,1,56.58,56.72,56.58,56.68,115
,2019-03-01 11:30,1,56.7,56.7,56.59,56.64,17
,2019-03-01 12:00,1,56.74,56.86,56.74,56.86,9
,2019-03-01 12:30,1,56.73,56.83,56.66,56.66,69
,2019-03-01 13:00,1,56.7,56.85,56.6,56.62,183
,2019-03-01 13:30,1,56.65,56.65,56.61,56.61,15
,2019-03-01 14:30,1,56.62,56.65,56.62,56.65,5
,2019-03-01 15:00,1,56.59,56.59,56.59,56.59,1
,2019-03-01 15:30,1,56.57,56.63,56.57,56.63,24
,2019-03-01 16:00,1,56.72,56.72,56.72,56.72,5
,2019-03-03 17:00,4,56.63,56.96,56.63,56.96,4
,2019-03-03 18:30,4,56.85,56.85,56.85,56.85,1
,2019-03-03 20:00,4,56.97,56.97,56.97,56.97,1
,2019-03-03 21:00,4,56.93,56.94,56.92,56.94,11
,2019-03-03 21:30,4,56.94,56.94,56.94,56.94,1
,2019-03-03 22:30,4,56.92,56.92,56.91,56.91,5
,2019-03-04 00:30,4,56.9,56.91,56.9,56.91,2
,2019-03-04 02:00,4,56.9,56.9,56.9,56.9,1
,2019-03-04 02:30,4,56.94,56.94,56.93,56.93,2
,2019-03-04 03:00,4,57.12,57.18,57.09,57.18,7
,2019-03-04 03:30,4,57.18,57.22,57.15,57.22,17
,2019-03-04 04:00,4,57.29,57.29,57.29,57.29,3
,2019-03-04 04:30,4,57.28,57.28,57.25,57.25,2
,2019-03-04 05:30,4,56.98,56.98,56.98,56.98,5
,2019-03-04 06:00,4,57.03,57.03,57.03,57.03,1
,2019-03-04 07:00,4,57.2,57.41,57.2,57.36,35
,2019-03-04 07:30,4,57.36,57.41,57.36,57.39,23
,2019-03-04 08:00,4,57.4,57.54,57.36,57.53,29
,2019-03-04 08:30,4,57.55,57.85,57.55,57.66,72
,2019-03-04 09:00,4,57.74,57.74,57.51,57.62,36
,2019-03-04 09:30,4,57.65,57.67,57.44,57.46,37
,2019-03-04 10:00,4,57.58,57.58,57.35,57.45,40
,2019-03-04 10:30,4,57.46,57.46,57.03,57.17,124
,2019-03-04 11:00,4,57.21,57.21,56.93,56.93,41
,2019-03-04 11:30,4,56.97,57.03,56.97,57,19
,2019-03-04 12:00,4,56.97,56.99,56.78,56.99,14
,2019-03-04 12:30,4,56.96,57.18,56.94,57.18,43
,2019-03-04 13:00,4,57.14,57.46,57.04,57.38,28
,2019-03-04 13:30,4,57.35,57.37,57.29,57.29,13
,2019-03-04 14:00,4,57.29,57.29,57.26,57.26,7
,2019-03-04 14:30,4,57.37,57.37,57.37,57.37,5
,2019-03-04 15:30,4,57.27,57.29,57.26,57.29,8
,2019-03-04 19:30,5,57.25,57.25,57.17,57.22,22
,2019-03-04 20:30,5,57.15,57.15,57.15,57.15,1
,2019-03-04 23:00,5,57.11,57.12,57.08,57.08,13
,2019-03-04 23:30,5,57.07,57.07,57.07,57.07,1
,2019-03-05 00:30,5,57.18,57.19,57.15,57.19,3
,2019-03-05 01:00,5,57.21,57.23,57.12,57.12,3
,2019-03-05 01:30,5,57.13,57.13,57.13,57.13,1
,2019-03-05 02:30,5,57.02,57.04,57.01,57.01,32
,2019-03-05 03:00,5,56.93,57,56.93,56.97,19
,2019-03-05 03:30,5,57,57,57,57,7
,2019-03-05 04:00,5,57.03,57.03,56.99,56.99,10
,2019-03-05 04:30,5,57.15,57.24,57.15,57.24,12
,2019-03-05 05:00,5,57.3,57.4,57.29,57.4,59
,2019-03-05 05:30,5,57.42,57.6,57.42,57.6,42
,2019-03-05 06:00,5,57.53,57.53,57.53,57.53,1
,2019-03-05 06:30,5,57.53,57.53,57.53,57.53,1
,2019-03-05 07:00,5,57.52,57.52,57.52,57.52,40
,2019-03-05 07:30,5,57.46,57.46,57.46,57.46,2
,2019-03-05 08:00,5,57.61,57.99,57.58,57.84,143
,2019-03-05 08:30,5,57.8,57.8,57.51,57.57,32
,2019-03-05 09:00,5,57.61,57.7,57.3,57.34,24
,2019-03-05 09:30,5,57.3,57.48,57.17,57.29,81
,2019-03-05 10:00,5,57.34,57.6,57.26,57.54,52
,2019-03-05 10:30,5,57.4,57.45,57.35,57.35,22
,2019-03-05 11:00,5,57.28,57.34,57.25,57.34,63
,2019-03-05 11:30,5,57.47,57.5,57.47,57.5,21
,2019-03-05 12:00,5,57.48,57.48,57.46,57.46,16
,2019-03-05 12:30,5,57.38,57.4,57.35,57.4,17
,2019-03-05 13:00,5,57.41,57.47,57.4,57.41,30
,2019-03-05 14:00,5,57.45,57.45,57.45,57.45,1
,2019-03-05 14:30,5,57.43,57.47,57.42,57.47,5
,2019-03-05 15:30,5,57.25,57.25,57.04,57.04,85
,2019-03-05 16:00,5,57.16,57.16,57.16,57.16,1
,2019-03-05 16:30,5,57.15,57.15,57.15,57.15,1
,2019-03-05 19:00,6,56.92,56.92,56.9,56.9,2
,2019-03-05 19:30,6,56.87,56.87,56.87,56.87,2
,2019-03-05 21:30,6,56.92,56.95,56.92,56.95,28
,2019-03-06 01:00,6,57.07,57.07,57.07,57.07,1
,2019-03-06 02:30,6,56.9,56.9,56.89,56.89,3
,2019-03-06 03:00,6,56.99,56.99,56.83,56.83,4
,2019-03-06 03:30,6,56.7,56.7,56.7,56.7,1
,2019-03-06 04:00,6,56.77,56.77,56.71,56.71,6
,2019-03-06 04:30,6,56.9,56.94,56.87,56.87,224
,2019-03-06 05:00,6,56.88,57.04,56.85,57,129
,2019-03-06 05:30,6,56.98,57.06,56.98,57.05,10
,2019-03-06 06:00,6,57.05,57.07,57.04,57.06,21
,2019-03-06 06:30,6,56.86,56.86,56.86,56.86,5
,2019-03-06 07:00,6,56.88,56.88,56.77,56.78,48
,2019-03-06 07:30,6,56.92,56.92,56.92,56.92,5
,2019-03-06 08:00,6,56.97,57,56.9,56.9,29
,2019-03-06 08:30,6,57,57.03,56.78,56.79,18
,2019-03-06 09:00,6,56.76,56.76,56.45,56.55,95
,2019-03-06 09:30,6,56.52,56.9,56.39,56.9,110
,2019-03-06 10:00,6,56.92,57.28,56.75,56.77,314
,2019-03-06 10:30,6,56.83,56.88,56.71,56.77,33
,2019-03-06 11:30,6,56.89,56.94,56.89,56.89,8
,2019-03-06 12:30,6,56.99,56.99,56.96,56.97,15
,2019-03-06 13:00,6,57.11,57.19,57.1,57.11,97
,2019-03-06 13:30,6,57.11,57.13,56.99,56.99,163
,2019-03-06 14:00,6,56.99,57.04,56.99,57.04,39
,2019-03-06 14:30,6,57.05,57.06,57.05,57.06,4
,2019-03-06 15:30,6,57.06,57.06,57.02,57.06,34
,2019-03-06 16:00,6,57.04,57.04,57,57,2
,2019-03-06 19:30,7,57.1,57.22,57.1,57.22,17
,2019-03-06 20:00,7,57.35,57.35,57.32,57.34,17
,2019-03-06 21:30,7,57.25,57.25,57.25,57.25,1
,2019-03-07 01:00,7,57.1,57.1,57.1,57.1,15
,2019-03-07 01:30,7,57.07,57.07,57.07,57.07,12
,2019-03-07 02:00,7,57.21,57.21,57.15,57.15,4
,2019-03-07 02:30,7,57.27,57.3,57.27,57.3,41
,2019-03-07 03:00,7,57.25,57.45,57.25,57.45,35
,2019-03-07 03:30,7,57.43,57.45,57.4,57.45,16
,2019-03-07 04:30,7,57.48,57.55,57.47,57.5,20
,2019-03-07 05:00,7,57.41,57.58,57.41,57.58,4
,2019-03-07 05:30,7,57.56,57.71,57.56,57.71,22
,2019-03-07 06:00,7,57.74,57.74,57.74,57.74,1
,2019-03-07 06:30,7,57.7,57.8,57.7,57.7,18
,2019-03-07 07:00,7,57.73,57.82,57.72,57.77,54
,2019-03-07 07:30,7,57.68,57.68,57.55,57.55,7
,2019-03-07 08:00,7,57.48,57.54,57.35,57.43,105
,2019-03-07 08:30,7,57.55,57.55,57.14,57.14,80
,2019-03-07 09:00,7,57.21,57.32,57.09,57.3,300
,2019-03-07 09:30,7,57.29,57.48,57.23,57.48,48
,2019-03-07 10:00,7,57.46,57.46,57.15,57.23,41
,2019-03-07 10:30,7,57.24,57.52,57.24,57.47,136
,2019-03-07 11:00,7,57.43,57.46,57.35,57.46,11
,2019-03-07 11:30,7,57.44,57.55,57.33,57.51,74
,2019-03-07 12:30,7,57.48,57.51,57.48,57.51,4
,2019-03-07 13:00,7,57.47,57.5,57.36,57.47,14
,2019-03-07 13:30,7,57.43,57.44,57.41,57.41,21
,2019-03-07 14:00,7,57.38,57.4,57.37,57.37,3
,2019-03-07 15:00,7,57.31,57.33,57.31,57.33,8
,2019-03-07 15:30,7,57.28,57.28,57.21,57.21,66
,2019-03-07 16:00,7,57.21,57.21,57.21,57.21,1
,2019-03-07 16:30,7,57.24,57.24,57.24,57.24,2
,2019-03-07 22:00,8,57.07,57.07,57.02,57.06,4
,2019-03-07 23:00,8,57.05,57.05,57.05,57.05,1
,2019-03-08 01:00,8,56.9,56.9,56.89,56.89,3
,2019-03-08 02:00,8,56.81,56.81,56.81,56.81,18
,2019-03-08 02:30,8,56.95,56.95,56.89,56.89,2
,2019-03-08 03:00,8,56.84,56.84,56.72,56.78,5
,2019-03-08 03:30,8,56.95,56.95,56.71,56.71,3
,2019-03-08 04:00,8,56.54,56.54,56.48,56.48,3
,2019-03-08 05:00,8,56.55,56.55,56.55,56.55,1
,2019-03-08 05:30,8,56.5,56.5,56.5,56.5,1
,2019-03-08 06:00,8,56.44,56.46,56.44,56.46,3
,2019-03-08 06:30,8,56.46,56.46,56.16,56.24,19
,2019-03-08 07:00,8,56.12,56.22,56,56.22,34
,2019-03-08 07:30,8,56.02,56.11,55.92,55.97,76
,2019-03-08 08:00,8,55.91,55.91,55.49,55.87,122
,2019-03-08 08:30,8,55.79,55.8,55.58,55.67,90
,2019-03-08 09:00,8,55.56,55.6,55.34,55.54,74
,2019-03-08 09:30,8,55.6,56,55.6,55.93,43
,2019-03-08 10:00,8,55.81,56,55.7,56,17
,2019-03-08 10:30,8,56,56.19,55.78,55.78,73
,2019-03-08 11:00,8,55.77,55.93,55.77,55.93,22
,2019-03-08 11:30,8,56.05,56.06,56.05,56.06,3
,2019-03-08 12:00,8,56.23,56.38,56.22,56.38,38
,2019-03-08 12:30,8,56.33,56.59,56.33,56.55,38
,2019-03-08 13:00,8,56.56,56.91,56.52,56.91,64
,2019-03-08 13:30,8,56.89,56.94,56.83,56.87,54
,2019-03-08 14:00,8,56.86,56.92,56.86,56.91,29
,2019-03-08 14:30,8,56.84,56.94,56.81,56.88,202
,2019-03-08 15:00,8,56.89,56.89,56.8,56.8,5
,2019-03-08 15:30,8,56.73,56.73,56.73,56.73,2
,2019-03-10 18:00,11,56.99,56.99,56.99,56.99,2
,2019-03-10 19:00,11,57.02,57.02,57.02,57.02,1
,2019-03-10 20:00,11,56.98,56.98,56.98,56.98,1
,2019-03-10 20:30,11,56.93,57.05,56.93,57.05,7
,2019-03-10 21:00,11,57.06,57.09,57.04,57.09,35
,2019-03-10 21:30,11,57.06,57.17,57.06,57.17,96
,2019-03-10 22:00,11,57.18,57.22,57.14,57.14,11
,2019-03-11 00:30,11,57.12,57.12,57.12,57.12,3
,2019-03-11 01:30,11,57.09,57.11,57.09,57.1,5
,2019-03-11 02:00,11,57.19,57.19,57.15,57.15,3
,2019-03-11 02:30,11,57.2,57.22,57.2,57.21,12
,2019-03-11 03:00,11,57.24,57.52,57.24,57.52,32
,2019-03-11 03:30,11,57.45,57.46,57.45,57.45,4
,2019-03-11 04:00,11,57.33,57.43,57.21,57.26,57
,2019-03-11 04:30,11,57.27,57.28,57.26,57.28,8
,2019-03-11 05:00,11,57.38,57.39,57.24,57.24,3
,2019-03-11 05:30,11,57.29,57.29,57.29,57.29,1
,2019-03-11 06:00,11,57.21,57.21,57.21,57.21,2
,2019-03-11 06:30,11,57.2,57.24,57.2,57.24,10
,2019-03-11 07:00,11,57.31,57.31,57.18,57.18,3
,2019-03-11 07:30,11,57.15,57.23,57.15,57.23,22
,2019-03-11 08:00,11,57.2,57.61,57.2,57.57,33
,2019-03-11 08:30,11,57.64,57.64,57.53,57.53,24
,2019-03-11 09:00,11,57.63,57.7,57.28,57.31,53
,2019-03-11 09:30,11,57.35,57.37,57.34,57.34,31
,2019-03-11 10:00,11,57.31,57.41,57.3,57.35,37
,2019-03-11 10:30,11,57.6,57.71,57.48,57.66,52
,2019-03-11 11:00,11,57.59,57.73,57.35,57.35,60
,2019-03-11 11:30,11,57.28,57.34,57.13,57.27,28
,2019-03-11 12:00,11,57.38,57.38,57.38,57.38,1
,2019-03-11 12:30,11,57.43,57.56,57.43,57.56,20
,2019-03-11 13:00,11,57.56,57.57,57.46,57.57,47
,2019-03-11 13:30,11,57.57,57.57,57.57,57.57,2
,2019-03-11 14:00,11,57.53,57.53,57.53,57.53,3
,2019-03-11 15:30,11,57.54,57.54,57.52,57.52,4
,2019-03-11 16:00,11,57.54,57.54,57.54,57.54,10
,2019-03-11 19:00,12,57.75,57.81,57.75,57.78,29
,2019-03-11 19:30,12,57.71,57.71,57.71,57.71,1
,2019-03-11 21:00,12,57.85,57.9,57.85,57.9,26
,2019-03-11 21:30,12,57.86,57.86,57.85,57.85,2
,2019-03-12 01:30,12,57.67,57.68,57.67,57.68,2
,2019-03-12 02:00,12,57.68,57.68,57.68,57.68,1
,2019-03-12 02:30,12,57.78,57.78,57.78,57.78,4
,2019-03-12 03:00,12,57.87,57.9,57.85,57.85,6
,2019-03-12 04:00,12,58.06,58.06,58.06,58.06,1
,2019-03-12 05:30,12,58.08,58.08,58.08,58.08,1
,2019-03-12 06:00,12,58.14,58.14,58.14,58.14,14
,2019-03-12 06:30,12,57.79,57.79,57.78,57.78,41
,2019-03-12 07:00,12,57.77,57.85,57.77,57.85,50
,2019-03-12 07:30,12,57.92,58.02,57.92,58.02,2
,2019-03-12 08:00,12,58.09,58.09,57.92,58.04,22
,2019-03-12 08:30,12,57.95,57.95,57.81,57.95,12
,2019-03-12 09:00,12,58,58.26,57.95,58.18,62
,2019-03-12 09:30,12,58.18,58.18,58.04,58.08,21
,2019-03-12 10:00,12,58.09,58.09,57.83,57.92,39
,2019-03-12 10:30,12,57.95,58.06,57.88,57.92,23
,2019-03-12 11:00,12,57.84,57.89,57.51,57.69,214
,2019-03-12 11:30,12,57.72,57.75,57.66,57.66,40
,2019-03-12 12:00,12,57.64,57.64,57.62,57.64,16
,2019-03-12 12:30,12,57.63,57.72,57.57,57.63,28
,2019-03-12 13:00,12,57.53,57.65,57.5,57.65,123
,2019-03-12 13:30,12,57.67,57.7,57.65,57.66,9
,2019-03-12 14:00,12,57.69,57.69,57.67,57.67,8
,2019-03-12 14:30,12,57.66,57.66,57.66,57.66,1
,2019-03-12 15:00,12,57.74,57.74,57.74,57.74,1
,2019-03-12 15:30,12,57.71,57.97,57.71,57.77,10
,2019-03-13 01:30,13,57.94,57.94,57.94,57.94,1
,2019-03-13 03:00,13,57.95,57.95,57.95,57.95,1
,2019-03-13 03:30,13,57.91,57.98,57.9,57.98,4
,2019-03-13 04:00,13,57.99,58.1,57.99,58.1,11
,2019-03-13 04:30,13,58.12,58.12,58.11,58.11,5
,2019-03-13 05:00,13,58.09,58.12,58.09,58.12,6
,2019-03-13 05:30,13,58.15,58.21,58.15,58.2,71
,2019-03-13 06:00,13,58.18,58.18,58.12,58.12,42
,2019-03-13 06:30,13,58.08,58.08,58.08,58.08,1
,2019-03-13 07:00,13,58.15,58.26,58.15,58.19,15
,2019-03-13 07:30,13,58.23,58.29,58.22,58.24,9
,2019-03-13 08:00,13,58.21,58.46,58.21,58.4,162
,2019-03-13 08:30,13,58.36,58.49,58.36,58.48,55
,2019-03-13 09:00,13,58.49,58.59,58.41,58.42,1005
,2019-03-13 09:30,13,58.42,58.73,58.42,58.65,2847
,2019-03-13 10:00,13,58.67,58.69,58.46,58.59,288
,2019-03-13 10:30,13,58.6,58.6,58.5,58.59,20
,2019-03-13 11:00,13,58.63,58.63,58.39,58.47,120
,2019-03-13 11:30,13,58.5,58.59,58.49,58.59,291
,2019-03-13 12:00,13,58.61,58.85,58.58,58.85,167
,2019-03-13 12:30,13,58.77,58.82,58.6,58.82,98
,2019-03-13 13:00,13,58.78,58.96,58.77,58.93,174
,2019-03-13 13:30,13,58.91,59.11,58.91,59.11,54
,2019-03-13 14:00,13,59.06,59.06,59.05,59.05,2
,2019-03-13 14:30,13,59.05,59.05,59.05,59.05,1
,2019-03-13 15:00,13,59.02,59.02,59.01,59.01,2
,2019-03-13 15:30,13,59,59,58.98,58.98,92
,2019-03-13 16:30,13,58.95,58.97,58.95,58.97,6
,2019-03-13 22:00,14,59.05,59.07,59.05,59.07,9
,2019-03-14 01:00,14,59.01,59.04,59,59.04,125
,2019-03-14 01:30,14,59.09,59.09,59.07,59.08,73
,2019-03-14 02:00,14,59.08,59.08,59.05,59.05,218
,2019-03-14 02:30,14,59.06,59.19,59.05,59.15,183
,2019-03-14 03:00,14,59.19,59.29,59.18,59.29,1332
,2019-03-14 03:30,14,59.33,59.33,59.22,59.24,817
,2019-03-14 04:00,14,59.23,59.25,59.13,59.21,351
,2019-03-14 04:30,14,59.2,59.21,59.14,59.14,16
,2019-03-14 05:00,14,59.14,59.14,58.86,58.86,40
,2019-03-14 05:30,14,58.85,58.85,58.73,58.76,191
,2019-03-14 06:00,14,58.74,58.81,58.68,58.68,131
,2019-03-14 06:30,14,58.73,58.84,58.72,58.84,269
,2019-03-14 07:00,14,58.89,59.19,58.89,59.19,233
,2019-03-14 07:30,14,59.19,59.27,59.11,59.19,1789
,2019-03-14 08:00,14,59.15,59.26,59.06,59.18,620
,2019-03-14 08:30,14,59.17,59.28,59.17,59.18,220
,2019-03-14 09:00,14,59.27,59.39,59.16,59.21,245
,2019-03-14 09:30,14,59.1,59.22,59.1,59.14,81
,2019-03-14 10:00,14,59.16,59.18,58.93,58.95,98
,2019-03-14 10:30,14,58.9,59.28,58.77,59.22,240
,2019-03-14 11:00,14,59.27,59.33,59.1,59.1,26
,2019-03-14 11:30,14,59.13,59.25,59.13,59.23,32
,2019-03-14 12:00,14,59.19,59.19,59.14,59.17,8
,2019-03-14 12:30,14,59.14,59.19,59.12,59.12,24
,2019-03-14 13:00,14,59.12,59.25,59.05,59.2,81
,2019-03-14 13:30,14,59.18,59.19,59.16,59.17,7
,2019-03-14 14:00,14,59.14,59.16,59.14,59.16,11
,2019-03-14 14:30,14,59.13,59.14,59.08,59.08,12
,2019-03-14 15:00,14,59.11,59.11,59.11,59.11,2
,2019-03-14 15:30,14,59.09,59.11,59.09,59.1,13
,2019-03-14 20:30,15,59.11,59.11,59.11,59.11,2
,2019-03-15 01:00,15,59.28,59.32,59.27,59.28,7
,2019-03-15 02:00,15,59.31,59.37,59.31,59.36,8
,2019-03-15 03:00,15,59.42,59.53,59.42,59.53,21
,2019-03-15 03:30,15,59.42,59.42,59.34,59.34,17
,2019-03-15 04:00,15,59.39,59.39,59.26,59.39,24
,2019-03-15 04:30,15,59.45,59.45,59.38,59.38,9
,2019-03-15 05:00,15,59.31,59.31,59.21,59.21,17
,2019-03-15 05:30,15,59.22,59.23,59.04,59.19,130
,2019-03-15 06:00,15,59.16,59.16,59.12,59.13,5
,2019-03-15 06:30,15,59.15,59.15,59.01,59.01,64
,2019-03-15 07:00,15,59.01,59.01,58.78,58.85,102
,2019-03-15 07:30,15,58.85,58.85,58.67,58.67,27
,2019-03-15 08:00,15,58.81,58.86,58.31,58.52,221
,2019-03-15 08:30,15,58.53,58.75,58.53,58.75,39
,2019-03-15 09:00,15,58.71,58.82,58.37,58.82,55
,2019-03-15 09:30,15,58.84,58.94,58.71,58.94,25
,2019-03-15 10:00,15,58.91,58.99,58.91,58.94,30
,2019-03-15 10:30,15,58.93,59.04,58.77,59,84
,2019-03-15 11:00,15,58.94,59.09,58.94,58.94,71
,2019-03-15 11:30,15,59,59.21,58.96,59.09,71
,2019-03-15 12:00,15,59.11,59.15,59.01,59.1,18
,2019-03-15 12:30,15,59.1,59.14,59.09,59.12,18
,2019-03-15 13:00,15,59.17,59.18,59.09,59.1,67
,2019-03-15 13:30,15,59.1,59.1,58.97,59,22
,2019-03-15 14:00,15,59.04,59.04,59.03,59.03,17
,2019-03-15 14:30,15,59.05,59.05,59.05,59.05,3
,2019-03-15 15:00,15,59.02,59.02,59.02,59.02,1
,2019-03-15 15:30,15,59,59.02,58.98,59,28
,2019-03-15 16:00,15,59.03,59.03,59.03,59.03,1
,2019-03-17 19:00,18,59.04,59.04,58.94,58.95,24
,2019-03-17 19:30,18,58.93,59,58.92,58.95,9
,2019-03-17 20:00,18,58.91,58.91,58.91,58.91,1
,2019-03-18 00:00,18,58.92,58.92,58.92,58.92,1
,2019-03-18 01:00,18,58.96,59.05,58.93,59.05,4
,2019-03-18 01:30,18,59.12,59.12,59.08,59.09,11
,2019-03-18 02:30,18,59.1,59.11,59.02,59.02,40
,2019-03-18 03:00,18,59.05,59.12,59.01,59.03,49
,2019-03-18 03:30,18,59.12,59.12,59.12,59.12,8
,2019-03-18 04:00,18,58.92,58.92,58.76,58.8,31
,2019-03-18 04:30,18,58.8,58.91,58.73,58.87,37
,2019-03-18 05:00,18,58.88,58.9,58.75,58.76,9
,2019-03-18 05:30,18,58.8,59.02,58.8,58.91,17
,2019-03-18 06:00,18,58.96,59.06,58.94,59.06,6
,2019-03-18 06:30,18,59.06,59.24,59.05,59.22,42
,2019-03-18 07:00,18,59.22,59.25,59.2,59.2,10
,2019-03-18 07:30,18,59.25,59.29,59.24,59.26,38
,2019-03-18 08:00,18,59.24,59.31,59.14,59.14,62
,2019-03-18 08:30,18,59.15,59.2,59.09,59.14,15
,2019-03-18 09:00,18,59.3,59.7,59.3,59.64,337
,2019-03-18 09:30,18,59.63,59.75,59.58,59.75,60
,2019-03-18 10:00,18,59.71,59.8,59.6,59.63,58
,2019-03-18 10:30,18,59.52,59.61,59.48,59.58,37
,2019-03-18 11:00,18,59.57,59.64,59.57,59.64,14
,2019-03-18 11:30,18,59.52,59.62,59.51,59.59,54
,2019-03-18 12:00,18,59.59,59.66,59.59,59.66,11
,2019-03-18 12:30,18,59.63,59.7,59.63,59.67,17
,2019-03-18 13:00,18,59.7,59.72,59.61,59.63,46
,2019-03-18 13:30,18,59.59,59.59,59.54,59.57,20
,2019-03-18 14:00,18,59.58,59.59,59.54,59.54,7
,2019-03-18 14:30,18,59.56,59.61,59.49,59.49,192
,2019-03-18 15:00,18,59.53,59.55,59.51,59.53,43
,2019-03-18 15:30,18,59.55,59.58,59.55,59.56,94
,2019-03-18 16:00,18,59.56,59.56,59.5,59.5,10
,2019-03-18 20:00,19,59.69,59.7,59.65,59.7,13
,2019-03-18 20:30,19,59.7,59.71,59.7,59.71,46
,2019-03-18 21:00,19,59.65,59.65,59.65,59.65,6
,2019-03-18 21:30,19,59.66,59.66,59.66,59.66,4
,2019-03-18 23:00,19,59.64,59.68,59.64,59.68,4
,2019-03-18 23:30,19,59.66,59.66,59.66,59.66,5
,2019-03-19 01:00,19,59.56,59.58,59.56,59.58,3
,2019-03-19 01:30,19,59.58,59.64,59.54,59.61,8
,2019-03-19 02:00,19,59.63,59.71,59.63,59.71,12
,2019-03-19 02:30,19,59.68,59.75,59.65,59.65,60
,2019-03-19 03:00,19,59.71,59.78,59.68,59.78,96
,2019-03-19 03:30,19,59.75,59.87,59.75,59.87,35
,2019-03-19 04:00,19,59.82,59.85,59.78,59.78,6
,2019-03-19 04:30,19,59.88,59.94,59.88,59.94,18
,2019-03-19 05:00,19,59.93,59.97,59.88,59.9,80
,2019-03-19 05:30,19,59.95,60.1,59.95,60.08,34
,2019-03-19 06:00,19,60.08,60.11,60.04,60.04,16
,2019-03-19 06:30,19,60,60.04,59.98,59.98,19
,2019-03-19 07:00,19,60.06,60.09,60.05,60.06,26
,2019-03-19 07:30,19,59.97,60,59.89,59.94,21
,2019-03-19 08:00,19,59.91,59.94,59.81,59.9,71
,2019-03-19 08:30,19,59.94,60.02,59.75,59.82,46
,2019-03-19 09:00,19,59.81,59.85,59.62,59.67,191
,2019-03-19 09:30,19,59.7,59.71,59.46,59.46,223
,2019-03-19 10:00,19,59.41,59.55,59.41,59.55,18
,2019-03-19 10:30,19,59.5,59.74,59.5,59.6,37
,2019-03-19 11:00,19,59.65,59.66,59.46,59.51,56
,2019-03-19 11:30,19,59.47,59.56,59.22,59.4,397
,2019-03-19 12:00,19,59.42,59.52,59.42,59.47,69
,2019-03-19 12:30,19,59.47,59.55,59.44,59.5,9
,2019-03-19 13:00,19,59.55,59.66,59.45,59.66,48
,2019-03-19 13:30,19,59.67,59.67,59.61,59.63,123
,2019-03-19 14:00,19,59.59,59.62,59.46,59.48,75
,2019-03-19 14:30,19,59.44,59.44,59.38,59.4,12
,2019-03-19 15:00,19,59.37,59.39,59.37,59.39,19
,2019-03-19 15:30,19,59.36,59.57,59.35,59.56,55
,2019-03-19 20:30,20,59.4,59.4,59.37,59.37,123
,2019-03-19 21:00,20,59.42,59.42,59.42,59.42,2
,2019-03-19 23:30,20,59.43,59.43,59.42,59.42,4
,2019-03-20 00:00,20,59.44,59.46,59.44,59.45,8
,2019-03-20 00:30,20,59.45,59.45,59.44,59.44,2
,2019-03-20 01:30,20,59.58,59.62,59.58,59.62,3
,2019-03-20 02:00,20,59.6,59.61,59.58,59.58,5
,2019-03-20 02:30,20,59.6,59.65,59.6,59.65,24
,2019-03-20 03:00,20,59.55,59.6,59.48,59.59,42
,2019-03-20 03:30,20,59.59,59.65,59.55,59.59,10
,2019-03-20 04:00,20,59.41,59.47,59.3,59.37,12
,2019-03-20 04:30,20,59.38,59.49,59.38,59.49,7
,2019-03-20 05:00,20,59.34,59.35,59.2,59.2,95
,2019-03-20 05:30,20,59.22,59.22,58.95,58.97,158
,2019-03-20 06:00,20,59.02,59.05,59.02,59.05,5
,2019-03-20 06:30,20,59.09,59.14,59.09,59.09,14
,2019-03-20 07:00,20,59.07,59.12,58.98,59.02,278
,2019-03-20 07:30,20,59.05,59.11,59.03,59.1,29
,2019-03-20 08:00,20,59.06,59.41,59.06,59.38,33
,2019-03-20 08:30,20,59.41,59.47,59.31,59.43,100
,2019-03-20 09:00,20,59.47,59.47,59.36,59.46,64
,2019-03-20 09:30,20,59.6,60.03,59.6,59.87,488
,2019-03-20 10:00,20,59.95,60.29,59.88,60.25,169
,2019-03-20 10:30,20,60.25,60.46,60.2,60.44,245
,2019-03-20 11:00,20,60.46,60.46,60.2,60.26,34
,2019-03-20 11:30,20,60.24,60.26,60.14,60.17,26
,2019-03-20 12:00,20,60.18,60.18,59.8,59.89,80
,2019-03-20 12:30,20,59.85,59.98,59.85,59.87,40
,2019-03-20 13:00,20,60.04,60.51,60.04,60.49,180
,2019-03-20 13:30,20,60.48,60.48,60.36,60.39,182
,2019-03-20 14:00,20,60.39,60.4,60.36,60.36,105
,2019-03-20 14:30,20,60.36,60.42,60.35,60.37,212
,2019-03-20 15:00,20,60.39,60.39,60.32,60.34,120
,2019-03-20 15:30,20,60.24,60.28,60.24,60.28,18
,2019-03-20 16:00,20,60.26,60.26,60.21,60.23,54
,2019-03-20 19:00,21,60.4,60.4,60.4,60.4,2
,2019-03-20 20:00,21,60.39,60.39,60.39,60.39,1
,2019-03-20 20:30,21,60.39,60.39,60.39,60.39,1
,2019-03-20 22:00,21,60.41,60.41,60.41,60.41,2
,2019-03-20 22:30,21,60.45,60.45,60.43,60.43,5
,2019-03-21 00:00,21,60.53,60.53,60.53,60.53,1
,2019-03-21 00:30,21,60.49,60.5,60.4,60.4,7
,2019-03-21 01:00,21,60.4,60.45,60.4,60.45,6
,2019-03-21 02:00,21,60.34,60.34,60.3,60.3,2
,2019-03-21 02:30,21,60.37,60.38,60.35,60.38,19
,2019-03-21 03:00,21,60.36,60.41,60.33,60.41,12
,2019-03-21 03:30,21,60.33,60.33,60.17,60.18,24
,2019-03-21 04:00,21,60.26,60.52,60.26,60.45,71
,2019-03-21 04:30,21,60.25,60.25,60.14,60.14,12
,2019-03-21 05:00,21,60.23,60.27,60.19,60.2,9
,2019-03-21 05:30,21,60.11,60.21,60.11,60.12,6
,2019-03-21 06:00,21,60.05,60.06,60.01,60.03,85
,2019-03-21 06:30,21,60.03,60.09,59.97,60.02,21
,2019-03-21 07:00,21,60.01,60.09,60.01,60.09,27
,2019-03-21 07:30,21,60.13,60.26,60.13,60.22,19
,2019-03-21 08:00,21,60.29,60.41,60.25,60.31,45
,2019-03-21 08:30,21,60.31,60.45,60.29,60.29,67
,2019-03-21 09:00,21,60.31,60.43,60.04,60.26,238
,2019-03-21 09:30,21,60.29,60.6,60.29,60.41,212
,2019-03-21 10:00,21,60.43,60.61,60.41,60.52,81
,2019-03-21 10:30,21,60.48,60.48,60.29,60.43,75
,2019-03-21 11:00,21,60.36,60.37,60.09,60.24,113
,2019-03-21 11:30,21,60.23,60.25,59.93,60.08,734
,2019-03-21 12:00,21,60.1,60.21,60.1,60.21,125
,2019-03-21 12:30,21,60.21,60.44,60.2,60.44,215
,2019-03-21 13:00,21,60.42,60.45,60.16,60.18,85
,2019-03-21 13:30,21,60.2,60.2,60.1,60.14,23
,2019-03-21 14:00,21,60.11,60.12,60.05,60.06,38
,2019-03-21 14:30,21,60.07,60.07,60.03,60.06,9
,2019-03-21 15:00,21,60.1,60.1,60.1,60.1,9
,2019-03-21 15:30,21,60.02,60.11,60.02,60.11,35
,2019-03-21 16:30,21,60.15,60.17,60.15,60.17,4
,2019-03-21 19:00,22,60.09,60.16,60.07,60.16,7
,2019-03-21 19:30,22,60.17,60.17,60.17,60.17,1
,2019-03-21 21:30,22,60.04,60.04,60.04,60.04,1
,2019-03-22 01:00,22,60.21,60.21,60.21,60.21,1
,2019-03-22 01:30,22,60.17,60.18,60.17,60.18,4
,2019-03-22 02:30,22,60.25,60.28,60.25,60.25,13
,2019-03-22 03:00,22,60.18,60.18,60.05,60.05,6
,2019-03-22 03:30,22,60.03,60.03,59.79,59.81,985
,2019-03-22 04:00,22,59.75,59.91,59.74,59.86,38
,2019-03-22 04:30,22,59.81,59.81,59.69,59.77,68
,2019-03-22 05:00,22,59.72,59.73,59.61,59.64,8
,2019-03-22 05:30,22,59.61,59.68,59.54,59.54,37
,2019-03-22 06:00,22,59.62,59.75,59.62,59.73,13
,2019-03-22 06:30,22,59.83,59.84,59.71,59.72,9
,2019-03-22 07:00,22,59.67,59.67,59.38,59.42,45
,2019-03-22 07:30,22,59.34,59.47,59.29,59.47,141
,2019-03-22 08:00,22,59.5,59.53,59.36,59.48,403
,2019-03-22 08:30,22,59.45,59.45,59,59.04,960
,2019-03-22 09:00,22,59,59.31,58.88,59.24,389
,2019-03-22 09:30,22,59.25,59.32,59,59.02,68
,2019-03-22 10:00,22,58.97,58.97,58.68,58.78,260
,2019-03-22 10:30,22,58.78,58.96,58.53,58.53,258
,2019-03-22 11:00,22,58.53,58.77,58.53,58.73,166
,2019-03-22 11:30,22,58.68,58.81,58.57,58.58,60
,2019-03-22 12:00,22,58.67,58.9,58.67,58.84,105
,2019-03-22 12:30,22,58.85,58.95,58.83,58.95,94
,2019-03-22 13:00,22,58.96,59.33,58.93,59.27,591
,2019-03-22 13:30,22,59.27,59.29,59.17,59.2,356
,2019-03-22 14:00,22,59.22,59.23,59.17,59.17,25
,2019-03-22 14:30,22,59.13,59.17,59.13,59.14,7
,2019-03-22 15:00,22,59.18,59.2,59.07,59.09,14
,2019-03-22 15:30,22,59.1,59.23,59.1,59.21,17
,2019-03-22 16:00,22,59.21,59.21,59.21,59.21,1
,2019-03-22 16:30,22,59.28,59.28,59.28,59.28,6
,2019-03-24 17:00,25,59.22,59.22,59.13,59.19,4
,2019-03-24 17:30,25,59.11,59.11,59.11,59.11,1
,2019-03-24 18:00,25,59.04,59.04,59.04,59.04,2
,2019-03-24 19:00,25,58.95,58.95,58.83,58.83,3
,2019-03-24 19:30,25,58.78,58.78,58.73,58.74,5
,2019-03-24 20:00,25,58.67,58.71,58.64,58.71,13
,2019-03-24 20:30,25,58.73,58.73,58.7,58.71,13
,2019-03-24 21:00,25,58.66,58.67,58.66,58.67,7
,2019-03-24 22:00,25,58.67,58.67,58.67,58.67,1
,2019-03-24 23:00,25,58.8,58.8,58.8,58.8,1
,2019-03-25 00:30,25,58.84,58.86,58.82,58.86,3
,2019-03-25 01:00,25,58.87,58.87,58.75,58.8,4
,2019-03-25 01:30,25,58.79,58.79,58.69,58.7,33
,2019-03-25 02:00,25,58.87,58.92,58.87,58.92,7
,2019-03-25 02:30,25,58.91,58.91,58.91,58.91,4
,2019-03-25 03:00,25,58.93,58.96,58.93,58.96,6
,2019-03-25 03:30,25,58.92,59.1,58.91,58.92,15
,2019-03-25 04:00,25,59.07,59.12,59.03,59.12,25
,2019-03-25 04:30,25,59.21,59.3,59.21,59.26,13
,2019-03-25 05:00,25,59.21,59.3,59.17,59.3,40
,2019-03-25 05:30,25,59.21,59.26,59.19,59.26,10
,2019-03-25 06:00,25,59.19,59.19,59.12,59.12,5
,2019-03-25 06:30,25,59.17,59.2,59.05,59.06,23
,2019-03-25 07:00,25,59,59.11,59,59.11,83
,2019-03-25 07:30,25,59.09,59.09,58.99,59.03,6
,2019-03-25 08:00,25,59.1,59.24,58.89,58.92,122
,2019-03-25 08:30,25,58.88,59.22,58.83,58.94,102
,2019-03-25 09:00,25,58.92,58.92,58.46,58.56,295
,2019-03-25 09:30,25,58.53,58.84,58.53,58.82,160
,2019-03-25 10:00,25,58.77,59.34,58.76,59.34,198
,2019-03-25 10:30,25,59.34,59.42,59.19,59.32,199
,2019-03-25 11:00,25,59.28,59.29,59.17,59.25,58
,2019-03-25 11:30,25,59.22,59.36,59.16,59.34,76
,2019-03-25 12:00,25,59.35,59.36,59.23,59.24,78
,2019-03-25 12:30,25,59.23,59.58,59.23,59.34,201
,2019-03-25 13:00,25,59.31,59.31,59.06,59.13,172
,2019-03-25 13:30,25,59.12,59.2,59.12,59.2,21
,2019-03-25 14:00,25,59.18,59.22,59.18,59.2,111
,2019-03-25 14:30,25,59.22,59.24,59.19,59.19,23
,2019-03-25 15:00,25,59.22,59.23,59.2,59.23,14
,2019-03-25 15:30,25,59.25,59.31,59.22,59.28,44
,2019-03-25 16:00,25,59.27,59.31,59.27,59.31,5
,2019-03-25 16:30,25,59.3,59.3,59.3,59.3,1
,2019-03-25 19:00,26,59.48,59.48,59.47,59.47,14
,2019-03-25 21:00,26,59.39,59.39,59.36,59.36,6
,2019-03-25 21:30,26,59.37,59.37,59.37,59.37,1
,2019-03-25 22:00,26,59.33,59.35,59.33,59.35,2
,2019-03-25 22:30,26,59.4,59.44,59.4,59.44,4
,2019-03-26 00:00,26,59.43,59.43,59.43,59.43,2
,2019-03-26 00:30,26,59.43,59.47,59.41,59.41,7
,2019-03-26 01:30,26,59.4,59.4,59.4,59.4,2
,2019-03-26 02:00,26,59.41,59.5,59.4,59.48,13
,2019-03-26 02:30,26,59.56,59.59,59.53,59.58,190
,2019-03-26 03:00,26,59.57,59.68,59.57,59.64,279
,2019-03-26 03:30,26,59.62,59.62,59.55,59.58,5
,2019-03-26 04:00,26,59.54,59.67,59.49,59.62,80
,2019-03-26 04:30,26,59.59,59.74,59.59,59.7,159
,2019-03-26 05:00,26,59.75,59.79,59.73,59.79,120
,2019-03-26 05:30,26,59.75,59.75,59.74,59.74,2
,2019-03-26 06:00,26,59.79,59.87,59.79,59.87,10
,2019-03-26 06:30,26,59.76,59.93,59.76,59.91,105
,2019-03-26 07:00,26,59.98,60.07,59.98,60.01,10
,2019-03-26 07:30,26,60,60.06,59.94,60.02,55
,2019-03-26 08:00,26,60.06,60.39,59.98,60.23,169
,2019-03-26 08:30,26,60.28,60.45,60.28,60.45,213
,2019-03-26 09:00,26,60.46,60.48,60.05,60.18,248
,2019-03-26 09:30,26,60.11,60.25,60.01,60.24,86
,2019-03-26 10:00,26,60.25,60.26,59.93,60.06,115
,2019-03-26 10:30,26,60.06,60.32,60.06,60.2,87
,2019-03-26 11:00,26,60.2,60.22,59.99,60.03,48
,2019-03-26 11:30,26,60.03,60.09,59.88,60.09,88
,2019-03-26 12:00,26,60.06,60.12,60.03,60.04,168
,2019-03-26 12:30,26,60.02,60.08,59.92,59.99,19
,2019-03-26 13:00,26,59.93,60.13,59.83,60.09,143
,2019-03-26 13:30,26,60.08,60.11,60,60.06,34
,2019-03-26 14:00,26,60.1,60.15,60.1,60.1,26
,2019-03-26 14:30,26,60.11,60.2,60.11,60.19,43
,2019-03-26 15:00,26,60.2,60.2,60.14,60.14,8
,2019-03-26 15:30,26,60.18,60.21,60.01,60.2,45
,2019-03-26 20:30,27,60.14,60.14,60.14,60.14,1
,2019-03-27 00:00,27,60.15,60.18,60.15,60.18,10
,2019-03-27 01:00,27,60.15,60.15,60.07,60.12,430
,2019-03-27 01:30,27,60.12,60.17,60.12,60.15,6
,2019-03-27 02:00,27,60.04,60.1,60.04,60.04,5
,2019-03-27 02:30,27,60.04,60.08,60.04,60.08,13
,2019-03-27 03:00,27,60.02,60.07,59.98,59.98,16
,2019-03-27 03:30,27,60.01,60.02,59.9,59.95,9
,2019-03-27 04:00,27,59.93,60.01,59.82,59.98,49
,2019-03-27 04:30,27,59.98,60.01,59.77,59.82,54
,2019-03-27 05:00,27,59.79,59.79,59.62,59.69,266
,2019-03-27 05:30,27,59.69,59.75,59.63,59.7,77
,2019-03-27 06:00,27,59.69,59.79,59.67,59.79,16
,2019-03-27 06:30,27,59.8,59.93,59.72,59.89,27
,2019-03-27 07:00,27,59.92,59.92,59.81,59.85,15
,2019-03-27 07:30,27,59.91,60.08,59.91,60.08,59
,2019-03-27 08:00,27,60.09,60.25,60.02,60.22,203
,2019-03-27 08:30,27,60.23,60.33,60.09,60.16,131
,2019-03-27 09:00,27,60.14,60.23,60.01,60.16,133
,2019-03-27 09:30,27,60.12,60.21,59.75,60.02,344
,2019-03-27 10:00,27,60,60.05,59.67,59.71,541
,2019-03-27 10:30,27,59.68,59.72,59.01,59.31,708
,2019-03-27 11:00,27,59.33,59.75,59.33,59.72,207
,2019-03-27 11:30,27,59.71,59.72,59.53,59.53,124
,2019-03-27 12:00,27,59.51,59.61,59.42,59.61,89
,2019-03-27 12:30,27,59.61,59.67,59.49,59.66,101
,2019-03-27 13:00,27,59.64,59.68,59.5,59.59,165
,2019-03-27 13:30,27,59.55,59.55,59.49,59.5,38
,2019-03-27 14:00,27,59.55,59.6,59.53,59.6,94
,2019-03-27 14:30,27,59.6,59.62,59.56,59.56,10
,2019-03-27 15:00,27,59.59,59.6,59.55,59.57,21
,2019-03-27 15:30,27,59.59,59.62,59.59,59.62,80
,2019-03-27 16:00,27,59.63,59.63,59.63,59.63,1
,2019-03-27 16:30,27,59.64,59.66,59.64,59.65,5
,2019-03-27 19:00,28,59.52,59.52,59.41,59.45,7
,2019-03-27 19:30,28,59.38,59.41,59.38,59.41,5
,2019-03-27 20:30,28,59.31,59.31,59.28,59.28,5
,2019-03-27 21:00,28,59.34,59.34,59.34,59.34,1
,2019-03-27 22:00,28,59.45,59.45,59.45,59.45,2
,2019-03-27 23:00,28,59.44,59.44,59.44,59.44,1
,2019-03-28 00:30,28,59.37,59.37,59.37,59.37,1
,2019-03-28 01:00,28,59.4,59.4,59.39,59.39,20
,2019-03-28 01:30,28,59.37,59.41,59.27,59.3,31
,2019-03-28 02:00,28,59.39,59.39,59.36,59.36,7
,2019-03-28 02:30,28,59.33,59.33,59.25,59.25,61
,2019-03-28 03:00,28,59.27,59.27,59.13,59.13,112
,2019-03-28 03:30,28,59.14,59.23,59.08,59.12,18
,2019-03-28 04:00,28,59.16,59.34,59.12,59.34,15
,2019-03-28 04:30,28,59.41,59.46,59.41,59.46,8
,2019-03-28 05:00,28,59.32,59.32,59.32,59.32,1
,2019-03-28 05:30,28,59.25,59.25,59.16,59.16,38
,2019-03-28 06:00,28,59.16,59.16,58.85,58.86,91
,2019-03-28 06:30,28,58.8,58.89,58.65,58.82,232
,2019-03-28 07:00,28,58.88,58.98,58.77,58.77,198
,2019-03-28 07:30,28,58.76,58.8,58.42,58.74,245
,2019-03-28 08:00,28,58.72,58.79,58.47,58.67,170
,2019-03-28 08:30,28,58.7,59.2,58.7,59.05,294
,2019-03-28 09:00,28,59.05,59.4,58.99,59.22,448
,2019-03-28 09:30,28,59.22,59.26,59.12,59.16,225
,2019-03-28 10:00,28,59.15,59.21,58.91,58.94,58
,2019-03-28 10:30,28,58.99,59.3,58.99,59.09,92
,2019-03-28 11:00,28,59.19,59.21,58.96,59.01,66
,2019-03-28 11:30,28,58.98,59.26,58.98,59.18,205
,2019-03-28 12:00,28,59.16,59.4,59.16,59.38,91
,2019-03-28 12:30,28,59.39,59.52,59.33,59.46,152
,2019-03-28 13:00,28,59.45,59.55,59.39,59.45,59
,2019-03-28 13:30,28,59.48,59.48,59.44,59.48,30
,2019-03-28 14:00,28,59.5,59.57,59.5,59.54,7
,2019-03-28 14:30,28,59.59,59.6,59.57,59.59,9
,2019-03-28 15:00,28,59.59,59.59,59.58,59.58,9
,2019-03-28 15:30,28,59.67,59.72,59.66,59.72,38
,2019-03-28 16:00,28,59.73,59.73,59.73,59.73,1
,2019-03-28 19:00,29,59.78,59.78,59.73,59.73,2
,2019-03-28 20:30,29,59.72,59.75,59.72,59.75,173
,2019-03-28 21:00,29,59.75,59.79,59.75,59.77,140
,2019-03-28 21:30,29,59.78,59.79,59.78,59.79,176
,2019-03-28 22:30,29,59.81,59.85,59.81,59.85,236
,2019-03-28 23:00,29,59.77,59.77,59.77,59.77,1
,2019-03-29 01:30,29,59.65,59.66,59.65,59.66,3
,2019-03-29 02:30,29,59.73,59.76,59.7,59.75,16
,2019-03-29 03:00,29,59.85,59.98,59.85,59.98,10
,2019-03-29 03:30,29,59.95,59.98,59.94,59.94,23
,2019-03-29 04:00,29,59.97,59.97,59.97,59.97,1
,2019-03-29 04:30,29,59.99,59.99,59.91,59.96,17
,2019-03-29 05:00,29,59.91,60.18,59.91,60.17,77
,2019-03-29 05:30,29,60.14,60.26,60.13,60.21,35
,2019-03-29 06:00,29,60.26,60.33,60.25,60.25,197
,2019-03-29 06:30,29,60.26,60.34,60.26,60.34,223
,2019-03-29 07:00,29,60.35,60.72,60.35,60.53,968
,2019-03-29 07:30,29,60.55,60.7,60.52,60.7,203
,2019-03-29 08:00,29,60.74,60.86,60.6,60.6,231
,2019-03-29 08:30,29,60.57,60.57,60.22,60.31,119
,2019-03-29 09:00,29,60.31,60.37,60,60.17,503
,2019-03-29 09:30,29,60.2,60.21,59.9,60.03,538
,2019-03-29 10:00,29,60.07,60.19,60.02,60.14,68
,2019-03-29 10:30,29,60.2,60.32,60.2,60.23,47
,2019-03-29 11:00,29,60.22,60.3,60.01,60.27,84
,2019-03-29 11:30,29,60.29,60.31,60.11,60.24,161
,2019-03-29 12:00,29,60.22,60.3,60.17,60.3,77
,2019-03-29 12:30,29,60.26,60.28,60.21,60.26,98
,2019-03-29 13:00,29,60.25,60.45,60.2,60.31,318
,2019-03-29 13:30,29,60.33,60.37,60.33,60.37,68
,2019-03-29 14:00,29,60.37,60.37,60.33,60.33,38
,2019-03-29 14:30,29,60.36,60.36,60.28,60.29,6
,2019-03-29 15:00,29,60.28,60.32,60.28,60.32,7
,2019-03-29 15:30,29,60.32,60.34,60.28,60.33,867
,2019-03-29 16:00,29,60.37,60.37,60.34,60.34,2
,2019-03-29 16:30,29,60.34,60.34,60.31,60.31,2
,2019-03-31 17:00,1,60.53,60.53,60.53,60.53,1
,2019-03-31 18:00,1,60.53,60.53,60.53,60.53,2
,2019-03-31 19:00,1,60.6,60.6,60.6,60.6,1
,2019-03-31 20:00,1,60.63,60.64,60.63,60.64,2
,2019-03-31 21:00,1,60.63,60.63,60.63,60.63,1
,2019-03-31 22:00,1,60.66,60.66,60.66,60.66,1
,2019-03-31 23:30,1,60.65,60.65,60.65,60.65,1
,2019-04-01 01:00,1,60.71,60.71,60.71,60.71,1
,2019-04-01 01:30,1,60.69,60.69,60.69,60.69,7
,2019-04-01 02:00,1,60.71,60.83,60.69,60.83,52
,2019-04-01 02:30,1,60.84,60.93,60.83,60.9,104
,2019-04-01 03:00,1,60.91,61.03,60.88,60.93,83
,2019-04-01 03:30,1,60.97,61.03,60.89,60.89,17
,2019-04-01 04:00,1,60.88,60.95,60.88,60.92,10
,2019-04-01 04:30,1,60.91,60.91,60.78,60.83,13
,2019-04-01 05:00,1,60.77,60.81,60.73,60.8,13
,2019-04-01 05:30,1,60.73,60.93,60.71,60.9,41
,2019-04-01 06:00,1,60.91,61.06,60.91,61,35
,2019-04-01 06:30,1,61.03,61.05,60.99,61.04,32
,2019-04-01 07:00,1,61.02,61.08,60.95,61.03,32
,2019-04-01 07:30,1,60.98,61.05,60.93,60.98,41
,2019-04-01 08:00,1,60.94,61.02,60.82,60.86,104
,2019-04-01 08:30,1,60.87,60.97,60.68,60.94,126
,2019-04-01 09:00,1,61.01,61.28,60.97,61.08,181
,2019-04-01 09:30,1,61.13,61.18,60.99,61.18,76
,2019-04-01 10:00,1,61.16,61.36,61.11,61.32,574
,2019-04-01 10:30,1,61.29,61.37,61.1,61.37,106
,2019-04-01 11:00,1,61.31,61.32,61.22,61.26,31
,2019-04-01 11:30,1,61.31,61.51,61.31,61.51,92
,2019-04-01 12:00,1,61.5,61.76,61.5,61.7,154
,2019-04-01 12:30,1,61.69,61.82,61.68,61.72,114
,2019-04-01 13:00,1,61.71,61.74,61.63,61.71,187
,2019-04-01 13:30,1,61.68,61.74,61.68,61.68,22
,2019-04-01 14:00,1,61.69,61.73,61.69,61.71,61
,2019-04-01 14:30,1,61.71,61.75,61.71,61.75,4
,2019-04-01 15:00,1,61.78,61.79,61.77,61.77,7
,2019-04-01 15:30,1,61.81,61.91,61.81,61.89,42
,2019-04-01 19:00,2,61.85,61.85,61.85,61.85,1
,2019-04-01 20:00,2,62.03,62.1,62.03,62.1,38
,2019-04-01 20:30,2,61.96,61.96,61.96,61.96,1
,2019-04-01 21:00,2,62,62,61.99,61.99,3
,2019-04-01 21:30,2,61.99,61.99,61.94,61.94,4
,2019-04-01 22:30,2,61.89,61.89,61.89,61.89,1
,2019-04-01 23:30,2,61.8,61.84,61.8,61.84,2
,2019-04-02 00:30,2,61.91,61.91,61.91,61.91,3
,2019-04-02 01:00,2,61.94,61.94,61.94,61.94,1
,2019-04-02 01:30,2,61.8,61.83,61.8,61.83,3
,2019-04-02 02:00,2,61.81,61.88,61.81,61.83,67
,2019-04-02 02:30,2,61.8,61.81,61.75,61.78,26
,2019-04-02 03:00,2,61.84,61.86,61.78,61.85,12
,2019-04-02 03:30,2,61.81,61.98,61.81,61.92,120
,2019-04-02 04:00,2,61.97,62.12,61.96,62.09,327
,2019-04-02 04:30,2,62.13,62.13,62.07,62.07,10
,2019-04-02 05:00,2,62.2,62.26,62.18,62.23,13
,2019-04-02 05:30,2,62.26,62.26,62.17,62.17,12
,2019-04-02 06:30,2,62.13,62.13,61.96,61.99,17
,2019-04-02 07:00,2,62.02,62.02,61.94,61.94,6
,2019-04-02 07:30,2,61.88,61.92,61.73,61.89,53
,2019-04-02 08:00,2,61.91,62.1,61.9,62.1,154
,2019-04-02 08:30,2,62.1,62.37,61.94,62.37,224
,2019-04-02 09:00,2,62.37,62.39,62.19,62.36,155
,2019-04-02 09:30,2,62.33,62.44,62.13,62.21,395
,2019-04-02 10:00,2,62.2,62.41,62.02,62.39,158
,2019-04-02 10:30,2,62.4,62.48,62.3,62.42,211
,2019-04-02 11:00,2,62.42,62.51,62.35,62.38,157
,2019-04-02 11:30,2,62.39,62.45,62.33,62.44,96
,2019-04-02 12:00,2,62.42,62.5,62.36,62.45,110
,2019-04-02 12:30,2,62.42,62.56,62.39,62.45,126
,2019-04-02 13:00,2,62.43,62.65,62.42,62.59,272
,2019-04-02 13:30,2,62.59,62.75,62.59,62.71,74
,2019-04-02 14:00,2,62.71,62.78,62.71,62.75,19
,2019-04-02 14:30,2,62.73,62.74,62.7,62.7,15
,2019-04-02 15:00,2,62.67,62.67,62.59,62.59,5
,2019-04-02 15:30,2,62.62,62.73,62.57,62.67,60
,2019-04-02 16:00,2,62.72,62.72,62.68,62.69,23
,2019-04-02 16:30,2,62.69,62.69,62.69,62.69,2
,2019-04-02 19:00,3,62.63,62.69,62.63,62.68,4
,2019-04-02 19:30,3,62.79,62.9,62.79,62.89,6
,2019-04-02 20:00,3,62.85,62.85,62.85,62.85,3
,2019-04-02 20:30,3,62.85,62.95,62.83,62.92,5
,2019-04-02 21:30,3,62.91,62.91,62.91,62.91,1
,2019-04-02 22:00,3,62.9,62.9,62.87,62.87,3
,2019-04-02 22:30,3,62.84,62.84,62.84,62.84,1
,2019-04-02 23:30,3,62.88,62.88,62.88,62.88,3
,2019-04-03 00:00,3,62.9,62.9,62.9,62.9,5
,2019-04-03 00:30,3,62.91,62.91,62.91,62.91,1
,2019-04-03 01:00,3,62.87,62.9,62.87,62.9,30
,2019-04-03 01:30,3,62.94,62.96,62.87,62.88,24
,2019-04-03 02:00,3,62.87,62.88,62.86,62.88,6
,2019-04-03 02:30,3,62.88,62.9,62.78,62.86,60
,2019-04-03 03:00,3,62.87,63,62.87,62.94,25
,2019-04-03 03:30,3,62.94,62.98,62.87,62.87,29
,2019-04-03 04:00,3,62.86,62.86,62.72,62.81,97
,2019-04-03 04:30,3,62.8,62.87,62.8,62.85,34
,2019-04-03 05:00,3,62.79,62.8,62.69,62.72,17
,2019-04-03 05:30,3,62.72,62.76,62.7,62.76,55
,2019-04-03 06:00,3,62.75,62.8,62.75,62.8,2
,2019-04-03 06:30,3,62.78,62.78,62.66,62.66,10
,2019-04-03 07:00,3,62.68,62.68,62.64,62.64,26
,2019-04-03 07:30,3,62.66,62.74,62.61,62.65,94
,2019-04-03 08:00,3,62.62,62.69,62.48,62.65,101
,2019-04-03 08:30,3,62.67,62.85,62.66,62.73,102
,2019-04-03 09:00,3,62.74,62.74,62.52,62.53,101
,2019-04-03 09:30,3,62.51,62.76,62.14,62.72,380
,2019-04-03 10:00,3,62.62,62.75,62.15,62.18,338
,2019-04-03 10:30,3,62.17,62.4,62.16,62.35,99
,2019-04-03 11:00,3,62.39,62.73,62.39,62.61,186
,2019-04-03 11:30,3,62.61,62.61,62.29,62.3,120
,2019-04-03 12:00,3,62.29,62.43,62.27,62.36,73
,2019-04-03 12:30,3,62.39,62.42,62.24,62.24,43
,2019-04-03 13:00,3,62.34,62.54,62.27,62.54,168
,2019-04-03 13:30,3,62.53,62.53,62.4,62.44,155
,2019-04-03 14:00,3,62.45,62.51,62.45,62.47,13
,2019-04-03 14:30,3,62.49,62.57,62.47,62.55,28
,2019-04-03 15:00,3,62.53,62.54,62.53,62.53,5
,2019-04-03 15:30,3,62.54,62.6,62.51,62.6,33
,2019-04-03 16:00,3,62.63,62.63,62.63,62.63,4
,2019-04-03 16:30,3,62.59,62.59,62.59,62.59,2
,2019-04-03 19:00,4,62.51,62.51,62.47,62.48,4
,2019-04-03 20:00,4,62.37,62.37,62.37,62.37,1
,2019-04-03 22:00,4,62.41,62.41,62.41,62.41,21
,2019-04-03 22:30,4,62.41,62.42,62.41,62.42,5
,2019-04-03 23:00,4,62.42,62.43,62.42,62.43,15
,2019-04-03 23:30,4,62.4,62.4,62.4,62.4,2
,2019-04-04 00:30,4,62.42,62.42,62.4,62.4,2
,2019-04-04 01:00,4,62.5,62.5,62.5,62.5,1
,2019-04-04 01:30,4,62.48,62.48,62.39,62.39,5
,2019-04-04 02:00,4,62.33,62.37,62.33,62.37,11
,2019-04-04 02:30,4,62.37,62.42,62.3,62.39,36
,2019-04-04 03:00,4,62.4,62.4,62.23,62.24,61
,2019-04-04 03:30,4,62.21,62.24,62.21,62.21,19
,2019-04-04 04:00,4,62.28,62.34,62.22,62.22,17
,2019-04-04 04:30,4,62.22,62.22,62.19,62.19,13
,2019-04-04 05:00,4,62.4,62.53,62.4,62.53,44
,2019-04-04 05:30,4,62.57,62.66,62.57,62.66,8
,2019-04-04 06:00,4,62.73,62.76,62.72,62.74,13
,2019-04-04 06:30,4,62.78,62.78,62.71,62.75,13
,2019-04-04 07:00,4,62.78,62.82,62.64,62.69,12
,2019-04-04 07:30,4,62.71,62.75,62.64,62.71,72
,2019-04-04 08:00,4,62.74,62.75,62.46,62.53,120
,2019-04-04 08:30,4,62.49,62.6,62.4,62.53,101
,2019-04-04 09:00,4,62.52,62.53,62.13,62.19,381
,2019-04-04 09:30,4,62.19,62.42,62,62.35,405
,2019-04-04 10:00,4,62.32,62.7,62.26,62.62,280
,2019-04-04 10:30,4,62.62,62.77,62.48,62.71,214
,2019-04-04 11:00,4,62.72,62.73,62.51,62.55,86
,2019-04-04 11:30,4,62.56,62.71,62.56,62.68,43
,2019-04-04 12:00,4,62.7,62.72,62.59,62.63,92
,2019-04-04 12:30,4,62.67,62.82,62.67,62.81,196
,2019-04-04 13:00,4,62.78,62.78,62.15,62.2,295
,2019-04-04 13:30,4,62.21,62.35,62.2,62.25,77
,2019-04-04 14:00,4,62.26,62.26,62.14,62.23,258
,2019-04-04 14:30,4,62.22,62.23,62.21,62.22,265
,2019-04-04 15:00,4,62.2,62.21,62.19,62.21,92
,2019-04-04 15:30,4,62.21,62.28,62.19,62.28,272
,2019-04-04 19:00,5,62.04,62.17,62.04,62.15,11
,2019-04-04 19:30,5,62.19,62.19,62.15,62.16,4
,2019-04-04 20:00,5,62.21,62.21,62.21,62.21,1
,2019-04-04 20:30,5,62.15,62.15,62.15,62.15,1
,2019-04-04 21:00,5,62.14,62.15,62.09,62.09,3
,2019-04-04 21:30,5,62.09,62.11,62.07,62.11,8
,2019-04-04 22:00,5,62.11,62.14,62.11,62.14,4
,2019-04-04 22:30,5,62.11,62.2,62.11,62.2,4
,2019-04-04 23:00,5,62.19,62.19,62.18,62.18,2
,2019-04-04 23:30,5,62.17,62.18,62.16,62.18,7
,2019-04-05 00:00,5,62.19,62.24,62.19,62.24,2
,2019-04-05 00:30,5,62.23,62.24,62.23,62.24,12
,2019-04-05 01:00,5,62.2,62.2,62.14,62.18,24
,2019-04-05 01:30,5,62.13,62.18,62.13,62.14,22
,2019-04-05 02:00,5,62.07,62.15,62,62.13,53
,2019-04-05 02:30,5,62.16,62.18,62.05,62.05,12
,2019-04-05 03:00,5,62.04,62.27,61.94,62.03,320
,2019-04-05 03:30,5,62.03,62.18,61.97,62.18,105
,2019-04-05 04:00,5,62.24,62.46,62.17,62.18,132
,2019-04-05 04:30,5,62.17,62.23,62.16,62.22,113
,2019-04-05 05:00,5,62.17,62.23,62.12,62.14,48
,2019-04-05 05:30,5,62.08,62.13,62.06,62.13,13
,2019-04-05 06:00,5,62.11,62.11,62.02,62.05,9
,2019-04-05 06:30,5,62.06,62.06,61.96,61.99,255
,2019-04-05 07:00,5,62.01,62.21,62.01,62.2,29
,2019-04-05 07:30,5,62.23,62.42,62.18,62.27,518
,2019-04-05 08:00,5,62.32,62.59,62.32,62.58,212
,2019-04-05 08:30,5,62.61,62.69,62.49,62.67,82
,2019-04-05 09:00,5,62.69,62.72,62.55,62.58,138
,2019-04-05 09:30,5,62.63,62.67,62.52,62.52,150
,2019-04-05 10:00,5,62.54,62.87,62.54,62.65,291
,2019-04-05 10:30,5,62.66,62.8,62.66,62.69,174
,2019-04-05 11:00,5,62.67,62.73,62.63,62.68,37
,2019-04-05 11:30,5,62.72,62.77,62.67,62.73,40
,2019-04-05 12:00,5,62.73,62.88,62.68,62.84,49
,2019-04-05 12:30,5,62.91,63.24,62.89,63.13,196
,2019-04-05 13:00,5,63.17,63.19,63.03,63.17,135
,2019-04-05 13:30,5,63.17,63.27,63.15,63.24,169
,2019-04-05 14:00,5,63.25,63.37,63.25,63.37,14
,2019-04-05 14:30,5,63.38,63.39,63.32,63.32,18
,2019-04-05 15:00,5,63.31,63.34,63.28,63.28,22
,2019-04-05 15:30,5,63.3,63.36,63.28,63.35,32
,2019-04-05 16:30,5,63.23,63.23,63.23,63.23,1
,2019-04-07 17:00,8,63.41,63.49,63.41,63.49,104
,2019-04-07 18:00,8,63.49,63.49,63.49,63.49,1
,2019-04-07 18:30,8,63.48,63.48,63.48,63.48,1
,2019-04-07 19:00,8,63.47,63.49,63.42,63.49,11
,2019-04-07 19:30,8,63.47,63.53,63.47,63.53,11
,2019-04-07 20:00,8,63.48,63.51,63.44,63.51,17
,2019-04-07 20:30,8,63.52,63.52,63.48,63.5,280
,2019-04-07 21:00,8,63.52,63.52,63.5,63.5,329
,2019-04-07 21:30,8,63.5,63.52,63.5,63.52,8
,2019-04-07 22:00,8,63.5,63.5,63.47,63.47,44
,2019-04-07 22:30,8,63.47,63.48,63.47,63.47,179
,2019-04-07 23:00,8,63.46,63.46,63.44,63.44,5
,2019-04-07 23:30,8,63.43,63.44,63.43,63.44,2
,2019-04-08 00:00,8,63.43,63.43,63.38,63.38,8
,2019-04-08 00:30,8,63.39,63.42,63.39,63.42,18
,2019-04-08 01:00,8,63.39,63.44,63.39,63.42,15
,2019-04-08 01:30,8,63.45,63.46,63.45,63.46,5
,2019-04-08 02:00,8,63.44,63.49,63.38,63.47,32
,2019-04-08 02:30,8,63.47,63.48,63.37,63.37,88
,2019-04-08 03:00,8,63.38,63.53,63.38,63.52,77
,2019-04-08 03:30,8,63.5,63.57,63.37,63.38,93
,2019-04-08 04:00,8,63.38,63.52,63.38,63.52,59
,2019-04-08 04:30,8,63.43,63.43,63.34,63.34,4
,2019-04-08 05:00,8,63.42,63.55,63.42,63.55,11
,2019-04-08 05:30,8,63.5,63.51,63.44,63.45,13
,2019-04-08 06:00,8,63.41,63.46,63.4,63.4,35
,2019-04-08 06:30,8,63.46,63.46,63.35,63.39,42
,2019-04-08 07:00,8,63.36,63.4,63.32,63.36,67
,2019-04-08 07:30,8,63.36,63.43,63.19,63.2,191
,2019-04-08 08:00,8,63.23,63.69,63.19,63.64,488
,2019-04-08 08:30,8,63.68,63.92,63.65,63.84,436
,2019-04-08 09:00,8,63.84,64.16,63.77,64.13,589
,2019-04-08 09:30,8,64.15,64.3,63.9,63.99,450
,2019-04-08 10:00,8,63.97,64.04,63.87,63.93,261
,2019-04-08 10:30,8,63.94,64.21,63.93,64.2,263
,2019-04-08 11:00,8,64.19,64.19,64.02,64.03,123
,2019-04-08 11:30,8,64.05,64.21,64.02,64.2,117
,2019-04-08 12:00,8,64.18,64.27,64.13,64.19,104
,2019-04-08 12:30,8,64.17,64.36,64.17,64.36,163
,2019-04-08 13:00,8,64.35,64.36,64.23,64.32,174
,2019-04-08 13:30,8,64.31,64.33,64.27,64.27,78
,2019-04-08 14:00,8,64.29,64.29,64.25,64.27,106
,2019-04-08 14:30,8,64.28,64.39,64.28,64.37,19
,2019-04-08 15:00,8,64.36,64.37,64.35,64.36,60
,2019-04-08 15:30,8,64.36,64.4,64.36,64.4,35
,2019-04-08 16:00,8,64.38,64.38,64.37,64.37,21
,2019-04-08 16:30,8,64.37,64.37,64.37,64.37,57
,2019-04-08 19:00,9,64.37,64.63,64.36,64.63,15
,2019-04-08 19:30,9,64.66,64.69,64.6,64.6,16
,2019-04-08 20:00,9,64.54,64.55,64.48,64.48,3
,2019-04-08 20:30,9,64.46,64.46,64.27,64.27,16
,2019-04-08 21:00,9,64.31,64.37,64.3,64.37,7
,2019-04-08 21:30,9,64.36,64.46,64.36,64.45,9
,2019-04-08 22:00,9,64.48,64.48,64.48,64.48,1
,2019-04-08 22:30,9,64.46,64.46,64.46,64.46,3
,2019-04-08 23:00,9,64.48,64.48,64.47,64.47,2
,2019-04-09 00:30,9,64.41,64.41,64.37,64.39,33
,2019-04-09 01:00,9,64.37,64.37,64.29,64.29,15
,2019-04-09 01:30,9,64.32,64.32,64.29,64.3,13
,2019-04-09 02:00,9,64.32,64.43,64.32,64.43,18
,2019-04-09 02:30,9,64.44,64.47,64.42,64.45,64
,2019-04-09 03:00,9,64.49,64.55,64.49,64.54,39
,2019-04-09 03:30,9,64.51,64.6,64.47,64.51,85
,2019-04-09 04:00,9,64.58,64.69,64.58,64.6,34
,2019-04-09 04:30,9,64.6,64.61,64.55,64.55,46
,2019-04-09 05:00,9,64.53,64.56,64.39,64.41,83
,2019-04-09 05:30,9,64.41,64.48,64.38,64.46,23
,2019-04-09 06:00,9,64.45,64.46,64.36,64.36,45
,2019-04-09 06:30,9,64.38,64.38,64.33,64.34,18
,2019-04-09 07:00,9,64.32,64.32,64.15,64.21,132
,2019-04-09 07:30,9,64.19,64.22,64.07,64.17,311
,2019-04-09 08:00,9,64.2,64.38,63.99,64.16,169
,2019-04-09 08:30,9,64.15,64.17,63.88,63.96,460
,2019-04-09 09:00,9,63.99,64.26,63.71,64.19,248
,2019-04-09 09:30,9,64.24,64.24,63.69,63.86,363
,2019-04-09 10:00,9,63.86,63.93,63.66,63.92,188
,2019-04-09 10:30,9,63.93,64.06,63.85,63.91,151
,2019-04-09 11:00,9,63.97,64.04,63.96,63.98,149
,2019-04-09 11:30,9,63.97,64,63.91,63.91,64
,2019-04-09 12:00,9,63.93,64.11,63.93,64.07,66
,2019-04-09 12:30,9,64.05,64.18,64.03,64.12,69
,2019-04-09 13:00,9,64.13,64.13,63.85,64.01,255
,2019-04-09 13:30,9,64.03,64.05,63.97,64.01,59
,2019-04-09 14:00,9,64,64.04,63.96,64.04,26
,2019-04-09 14:30,9,64.04,64.08,64,64.01,53
,2019-04-09 15:00,9,64.02,64.09,64.02,64.09,44
,2019-04-09 15:30,9,64.02,64.24,64.02,64.23,60
,2019-04-09 16:00,9,64.24,64.24,64.17,64.18,13
,2019-04-09 16:30,9,64.21,64.21,64.21,64.21,1
,2019-04-09 19:00,10,64.13,64.22,64.13,64.21,11
,2019-04-09 19:30,10,64.22,64.22,64.22,64.22,1
,2019-04-09 20:00,10,64.14,64.15,64.09,64.09,9
,2019-04-09 20:30,10,64.09,64.09,64.03,64.06,3
,2019-04-09 21:00,10,64.01,64.01,64.01,64.01,1
,2019-04-09 21:30,10,64.04,64.04,64.02,64.04,152
,2019-04-09 22:00,10,64.03,64.03,64.03,64.03,1
,2019-04-09 23:30,10,64.04,64.04,64.04,64.04,1
,2019-04-10 00:30,10,64.09,64.19,64.09,64.19,6
,2019-04-10 01:00,10,64.18,64.22,64.18,64.22,9
,2019-04-10 01:30,10,64.18,64.18,64.15,64.15,50
,2019-04-10 02:00,10,64.2,64.27,64.2,64.26,39
,2019-04-10 02:30,10,64.26,64.27,64.2,64.22,22
,2019-04-10 03:00,10,64.25,64.28,64.21,64.24,22
,2019-04-10 03:30,10,64.25,64.33,64.25,64.28,138
,2019-04-10 04:00,10,64.29,64.41,64.29,64.41,188
,2019-04-10 04:30,10,64.43,64.48,64.42,64.46,45
,2019-04-10 05:00,10,64.48,64.48,64.35,64.36,54
,2019-04-10 05:30,10,64.35,64.4,64.29,64.29,47
,2019-04-10 06:00,10,64.38,64.41,64.32,64.33,56
,2019-04-10 06:30,10,64.34,64.34,64.27,64.32,72
,2019-04-10 07:00,10,64.32,64.39,64.23,64.23,104
,2019-04-10 07:30,10,64.25,64.3,64.23,64.23,143
,2019-04-10 08:00,10,64.27,64.38,64.2,64.32,108
,2019-04-10 08:30,10,64.32,64.47,64.27,64.41,327
,2019-04-10 09:00,10,64.42,64.43,64.19,64.32,247
,2019-04-10 09:30,10,64.31,64.43,64.08,64.16,1022
,2019-04-10 10:00,10,64.18,64.51,64.16,64.25,484
,2019-04-10 10:30,10,64.25,64.39,64.17,64.37,147
,2019-04-10 11:00,10,64.44,64.7,64.38,64.6,618
,2019-04-10 11:30,10,64.61,64.69,64.56,64.64,303
,2019-04-10 12:00,10,64.63,64.69,64.56,64.59,194
,2019-04-10 12:30,10,64.57,64.68,64.57,64.6,207
,2019-04-10 13:00,10,64.63,64.68,64.54,64.68,295
,2019-04-10 13:30,10,64.59,64.64,64.58,64.6,104
,2019-04-10 14:00,10,64.59,64.62,64.52,64.53,333
,2019-04-10 14:30,10,64.53,64.55,64.49,64.49,205
,2019-04-10 15:00,10,64.49,64.53,64.49,64.49,37
,2019-04-10 15:30,10,64.5,64.52,64.48,64.52,9
,2019-04-10 19:00,11,64.43,64.44,64.37,64.37,10
,2019-04-10 19:30,11,64.42,64.43,64.42,64.43,5
,2019-04-10 20:00,11,64.44,64.44,64.44,64.44,3
,2019-04-10 20:30,11,64.47,64.48,64.46,64.47,7
,2019-04-10 21:00,11,64.47,64.47,64.47,64.47,1
,2019-04-10 22:00,11,64.32,64.32,64.27,64.27,7
,2019-04-10 22:30,11,64.3,64.3,64.28,64.29,5
,2019-04-10 23:00,11,64.34,64.34,64.34,64.34,1
,2019-04-10 23:30,11,64.33,64.33,64.3,64.3,7
,2019-04-11 00:00,11,64.32,64.35,64.32,64.35,4
,2019-04-11 00:30,11,64.35,64.35,64.31,64.33,7
,2019-04-11 01:00,11,64.34,64.34,64.34,64.34,2
,2019-04-11 01:30,11,64.34,64.38,64.33,64.33,8
,2019-04-11 02:00,11,64.34,64.34,64.26,64.26,28
,2019-04-11 02:30,11,64.24,64.24,64.09,64.14,127
,2019-04-11 03:00,11,64.12,64.26,64.09,64.26,192
,2019-04-11 03:30,11,64.28,64.28,64.21,64.23,8
,2019-04-11 04:00,11,64.25,64.29,64.17,64.17,11
,2019-04-11 04:30,11,64.16,64.16,64.04,64.14,38
,2019-04-11 05:00,11,64.17,64.17,64.01,64.06,60
,2019-04-11 05:30,11,64.02,64.17,63.97,64.07,38
,2019-04-11 06:00,11,64.12,64.21,64.05,64.05,14
,2019-04-11 06:30,11,64.08,64.08,64.05,64.07,11
,2019-04-11 07:00,11,64.08,64.08,63.87,63.88,48
,2019-04-11 07:30,11,63.91,64.06,63.7,64,284
,2019-04-11 08:00,11,63.96,64.23,63.96,64.12,210
,2019-04-11 08:30,11,64.15,64.22,64.05,64.1,160
,2019-04-11 09:00,11,64.11,64.34,63.71,63.73,492
,2019-04-11 09:30,11,63.73,64.01,63.71,63.95,467
,2019-04-11 10:00,11,63.94,63.95,63.76,63.78,392
,2019-04-11 10:30,11,63.78,63.8,63.43,63.62,273
,2019-04-11 11:00,11,63.62,63.69,63.38,63.45,133
,2019-04-11 11:30,11,63.43,63.55,63.43,63.54,89
,2019-04-11 12:00,11,63.55,63.62,63.48,63.6,95
,2019-04-11 12:30,11,63.56,63.68,63.55,63.66,52
,2019-04-11 13:00,11,63.66,63.73,63.59,63.7,217
,2019-04-11 13:30,11,63.7,63.74,63.64,63.71,85
,2019-04-11 14:00,11,63.7,63.71,63.66,63.69,11
,2019-04-11 14:30,11,63.69,63.8,63.69,63.8,13
,2019-04-11 15:00,11,63.79,63.81,63.77,63.81,7
,2019-04-11 15:30,11,63.79,63.82,63.78,63.82,144
,2019-04-11 16:00,11,63.86,63.87,63.86,63.87,4
,2019-04-11 16:30,11,63.82,63.85,63.81,63.81,7
,2019-04-11 19:00,12,63.85,63.85,63.8,63.84,18
,2019-04-11 19:30,12,63.85,63.86,63.85,63.85,7
,2019-04-11 20:00,12,63.88,63.88,63.85,63.85,6
,2019-04-11 20:30,12,63.88,63.89,63.88,63.89,4
,2019-04-11 21:00,12,63.88,63.88,63.79,63.81,219
,2019-04-11 21:30,12,63.82,63.84,63.81,63.84,7
,2019-04-11 22:00,12,63.86,63.86,63.86,63.86,3
,2019-04-11 22:30,12,63.88,63.89,63.88,63.89,3
,2019-04-11 23:30,12,63.9,63.92,63.9,63.92,4
,2019-04-12 01:00,12,63.92,63.94,63.92,63.94,4
,2019-04-12 01:30,12,63.92,63.95,63.87,63.91,60
,2019-04-12 02:00,12,63.93,63.93,63.86,63.88,32
,2019-04-12 02:30,12,63.9,63.98,63.86,63.89,57
,2019-04-12 03:00,12,63.9,64.29,63.89,64.29,144
,2019-04-12 03:30,12,64.27,64.46,64.25,64.46,134
,2019-04-12 04:00,12,64.45,64.53,64.33,64.53,86
,2019-04-12 04:30,12,64.51,64.56,64.49,64.51,89
,2019-04-12 05:00,12,64.5,64.59,64.5,64.59,75
,2019-04-12 05:30,12,64.59,64.65,64.56,64.64,48
,2019-04-12 06:00,12,64.61,64.66,64.48,64.48,540
,2019-04-12 06:30,12,64.5,64.52,64.47,64.52,112
,2019-04-12 07:00,12,64.56,64.7,64.55,64.61,74
,2019-04-12 07:30,12,64.57,64.63,64.53,64.63,96
,2019-04-12 08:00,12,64.63,64.64,64.22,64.29,318
,2019-04-12 08:30,12,64.27,64.41,64.12,64.15,573
,2019-04-12 09:00,12,64.1,64.28,64.04,64.23,202
,2019-04-12 09:30,12,64.27,64.3,64.11,64.29,159
,2019-04-12 10:00,12,64.25,64.4,64.24,64.37,110
,2019-04-12 10:30,12,64.36,64.41,64.23,64.29,258
,2019-04-12 11:00,12,64.24,64.3,64.18,64.2,90
,2019-04-12 11:30,12,64.18,64.25,64.16,64.24,70
,2019-04-12 12:00,12,64.24,64.34,64.24,64.25,78
,2019-04-12 12:30,12,64.27,64.38,64.26,64.36,103
,2019-04-12 13:00,12,64.37,64.38,63.97,64.01,319
,2019-04-12 13:30,12,64.04,64.06,63.92,63.99,125
,2019-04-12 14:00,12,63.99,63.99,63.9,63.91,22
,2019-04-12 14:30,12,63.9,63.98,63.88,63.97,28
,2019-04-12 15:00,12,63.94,63.95,63.92,63.95,15
,2019-04-12 15:30,12,63.95,63.95,63.89,63.92,40
,2019-04-12 16:00,12,63.86,63.86,63.85,63.85,3
,2019-04-14 17:00,15,63.94,63.94,63.74,63.74,7
,2019-04-14 17:30,15,63.67,63.67,63.67,63.67,1
,2019-04-14 18:00,15,63.68,63.68,63.68,63.68,1
,2019-04-14 19:00,15,63.78,63.82,63.68,63.71,15
,2019-04-14 19:30,15,63.69,63.69,63.59,63.61,7
,2019-04-14 20:00,15,63.63,63.65,63.56,63.62,19
,2019-04-14 20:30,15,63.66,63.68,63.64,63.68,6
,2019-04-14 21:00,15,63.74,63.82,63.72,63.78,9
,2019-04-14 21:30,15,63.79,63.8,63.78,63.8,6
,2019-04-14 22:00,15,63.83,63.87,63.83,63.87,5
,2019-04-14 22:30,15,63.8,63.8,63.8,63.8,1
,2019-04-15 00:00,15,63.74,63.74,63.69,63.71,4
,2019-04-15 00:30,15,63.69,63.7,63.66,63.7,106
,2019-04-15 01:00,15,63.68,63.76,63.67,63.76,10
,2019-04-15 01:30,15,63.76,63.81,63.73,63.74,25
,2019-04-15 02:00,15,63.74,63.81,63.68,63.68,64
,2019-04-15 02:30,15,63.67,63.77,63.66,63.75,82
,2019-04-15 03:00,15,63.78,63.83,63.62,63.83,88
,2019-04-15 03:30,15,63.77,63.88,63.73,63.85,39
,2019-04-15 04:00,15,63.81,63.84,63.45,63.49,236
,2019-04-15 04:30,15,63.47,63.51,63.4,63.48,68
,2019-04-15 05:00,15,63.49,63.5,63.35,63.5,37
,2019-04-15 05:30,15,63.51,63.53,63.41,63.46,25
,2019-04-15 06:00,15,63.47,63.5,63.31,63.37,171
,2019-04-15 06:30,15,63.42,63.45,63.4,63.44,12
,2019-04-15 07:00,15,63.42,63.43,63.3,63.38,29
,2019-04-15 07:30,15,63.4,63.54,63.38,63.52,108
,2019-04-15 08:00,15,63.53,63.66,63.42,63.61,159
,2019-04-15 08:30,15,63.63,63.78,63.5,63.73,229
,2019-04-15 09:00,15,63.74,63.88,63.71,63.71,270
,2019-04-15 09:30,15,63.67,63.71,63.34,63.47,337
,2019-04-15 10:00,15,63.5,63.5,63.21,63.21,438
,2019-04-15 10:30,15,63.21,63.45,63.2,63.35,277
,2019-04-15 11:00,15,63.31,63.42,63.3,63.37,86
,2019-04-15 11:30,15,63.4,63.5,63.38,63.47,31
,2019-04-15 12:00,15,63.5,63.6,63.47,63.49,125
,2019-04-15 12:30,15,63.49,63.58,63.48,63.54,535
,2019-04-15 13:00,15,63.53,63.6,63.45,63.6,255
,2019-04-15 13:30,15,63.6,63.64,63.58,63.63,49
,2019-04-15 14:00,15,63.65,63.71,63.6,63.62,32
,2019-04-15 14:30,15,63.61,63.68,63.61,63.65,37
,2019-04-15 15:00,15,63.65,63.7,63.65,63.7,16
,2019-04-15 15:30,15,63.7,63.72,63.69,63.72,18
,2019-04-15 16:00,15,63.71,63.72,63.71,63.72,4
,2019-04-15 19:00,16,63.65,63.68,63.65,63.68,18
,2019-04-15 19:30,16,63.6,63.6,63.6,63.6,1
,2019-04-15 20:00,16,63.59,63.59,63.5,63.52,6
,2019-04-15 20:30,16,63.52,63.52,63.48,63.48,6
,2019-04-15 21:00,16,63.45,63.45,63.42,63.42,2
,2019-04-15 22:30,16,63.48,63.48,63.47,63.47,3
,2019-04-15 23:00,16,63.46,63.46,63.44,63.44,5
,2019-04-15 23:30,16,63.47,63.47,63.47,63.47,1
,2019-04-16 00:00,16,63.48,63.52,63.48,63.52,3
,2019-04-16 00:30,16,63.46,63.46,63.4,63.4,3
,2019-04-16 01:00,16,63.39,63.44,63.39,63.4,22
,2019-04-16 01:30,16,63.4,63.44,63.39,63.41,27
,2019-04-16 02:00,16,63.44,63.46,63.41,63.42,37
,2019-04-16 02:30,16,63.44,63.62,63.44,63.52,66
,2019-04-16 03:00,16,63.55,63.6,63.35,63.35,100
,2019-04-16 03:30,16,63.36,63.43,63.3,63.42,69
,2019-04-16 04:00,16,63.4,63.48,63.26,63.39,77
,2019-04-16 04:30,16,63.35,63.56,63.35,63.54,47
,2019-04-16 05:00,16,63.56,63.7,63.53,63.67,130
,2019-04-16 05:30,16,63.68,63.68,63.57,63.57,60
,2019-04-16 06:00,16,63.52,63.7,63.52,63.66,55
,2019-04-16 06:30,16,63.64,63.8,63.64,63.8,376
,2019-04-16 07:00,16,63.8,63.91,63.8,63.89,417
,2019-04-16 07:30,16,63.9,63.9,63.75,63.79,318
,2019-04-16 08:00,16,63.81,63.83,63.6,63.62,134
,2019-04-16 08:30,16,63.58,63.66,63.15,63.34,912
,2019-04-16 09:00,16,63.34,63.66,63.32,63.64,347
,2019-04-16 09:30,16,63.67,63.81,63.62,63.68,604
,2019-04-16 10:00,16,63.67,63.79,63.57,63.7,362
,2019-04-16 10:30,16,63.68,63.83,63.63,63.81,136
,2019-04-16 11:00,16,63.81,63.87,63.74,63.8,140
,2019-04-16 11:30,16,63.82,63.88,63.76,63.82,151
,2019-04-16 12:00,16,63.83,63.91,63.79,63.9,117
,2019-04-16 12:30,16,63.9,63.99,63.83,63.88,124
,2019-04-16 13:00,16,63.87,64.23,63.83,64.15,364
,2019-04-16 13:30,16,64.15,64.28,64.12,64.19,151
,2019-04-16 14:00,16,64.19,64.19,64.16,64.17,27
,2019-04-16 14:30,16,64.19,64.29,64.16,64.29,24
,2019-04-16 15:00,16,64.28,64.28,64.22,64.22,4
,2019-04-16 15:30,16,64.35,64.49,64.35,64.46,259
,2019-04-16 16:00,16,64.45,64.5,64.45,64.5,7
,2019-04-16 16:30,16,64.43,64.46,64.41,64.46,6
,2019-04-16 19:00,17,64.45,64.58,64.45,64.52,45
,2019-04-16 19:30,17,64.51,64.56,64.51,64.52,10
,2019-04-16 20:00,17,64.52,64.53,64.44,64.44,26
,2019-04-16 20:30,17,64.44,64.54,64.44,64.54,37
,2019-04-16 21:00,17,64.54,64.64,64.54,64.6,159
,2019-04-16 21:30,17,64.63,64.64,64.63,64.64,6
,2019-04-16 22:00,17,64.58,64.58,64.53,64.54,16
,2019-04-16 22:30,17,64.53,64.53,64.53,64.53,2
,2019-04-16 23:00,17,64.56,64.56,64.56,64.56,1
,2019-04-16 23:30,17,64.56,64.56,64.56,64.56,1
,2019-04-17 00:00,17,64.57,64.58,64.56,64.58,9
,2019-04-17 00:30,17,64.61,64.63,64.58,64.62,12
,2019-04-17 01:00,17,64.64,64.67,64.58,64.59,69
,2019-04-17 01:30,17,64.59,64.61,64.55,64.58,34
,2019-04-17 02:00,17,64.56,64.63,64.48,64.61,176
,2019-04-17 02:30,17,64.63,64.63,64.54,64.54,83
,2019-04-17 03:00,17,64.57,64.67,64.57,64.64,148
,2019-04-17 03:30,17,64.62,64.73,64.54,64.56,262
,2019-04-17 04:00,17,64.55,64.62,64.48,64.57,77
,2019-04-17 04:30,17,64.53,64.61,64.53,64.56,54
,2019-04-17 05:00,17,64.55,64.61,64.53,64.59,39
,2019-04-17 05:30,17,64.59,64.63,64.53,64.53,41
,2019-04-17 06:00,17,64.52,64.59,64.5,64.5,136
,2019-04-17 06:30,17,64.51,64.56,64.5,64.55,62
,2019-04-17 07:00,17,64.56,64.58,64.49,64.54,205
,2019-04-17 07:30,17,64.55,64.56,64.46,64.49,306
,2019-04-17 08:00,17,64.48,64.57,64.28,64.29,694
,2019-04-17 08:30,17,64.29,64.38,64.19,64.19,680
,2019-04-17 09:00,17,64.19,64.28,64.12,64.23,482
,2019-04-17 09:30,17,64.2,64.35,63.92,63.94,674
,2019-04-17 10:00,17,63.95,64.23,63.92,64.17,730
,2019-04-17 10:30,17,64.16,64.31,64.04,64.28,350
,2019-04-17 11:00,17,64.29,64.3,64.1,64.2,342
,2019-04-17 11:30,17,64.21,64.27,64.12,64.16,247
,2019-04-17 12:00,17,64.13,64.16,64.05,64.07,331
,2019-04-17 12:30,17,64.07,64.1,64.01,64.08,225
,2019-04-17 13:00,17,64.09,64.11,63.76,63.87,1136
,2019-04-17 13:30,17,63.86,63.91,63.79,63.85,218
,2019-04-17 14:00,17,63.83,63.84,63.79,63.82,34
,2019-04-17 14:30,17,63.81,63.87,63.81,63.84,67
,2019-04-17 15:00,17,63.84,63.85,63.82,63.83,40
,2019-04-17 15:30,17,63.83,63.85,63.8,63.85,115
,2019-04-17 16:00,17,63.87,63.87,63.87,63.87,1
,2019-04-17 19:00,18,63.8,63.8,63.73,63.73,14
,2019-04-17 19:30,18,63.77,63.78,63.77,63.77,8
,2019-04-17 20:00,18,63.8,63.81,63.68,63.73,35
,2019-04-17 20:30,18,63.75,63.8,63.74,63.74,19
,2019-04-17 21:00,18,63.73,63.76,63.72,63.74,36
,2019-04-17 21:30,18,63.77,63.79,63.77,63.77,29
,2019-04-17 22:00,18,63.76,63.76,63.75,63.75,3
,2019-04-17 22:30,18,63.76,63.84,63.76,63.81,9
,2019-04-17 23:00,18,63.84,63.95,63.84,63.95,166
,2019-04-17 23:30,18,63.92,63.92,63.9,63.9,10
,2019-04-18 00:00,18,63.87,63.89,63.85,63.85,11
,2019-04-18 00:30,18,63.84,63.88,63.84,63.88,3
,2019-04-18 01:00,18,63.88,63.89,63.83,63.86,122
,2019-04-18 01:30,18,63.81,63.82,63.69,63.71,8
,2019-04-18 02:00,18,63.72,63.76,63.64,63.72,172
,2019-04-18 02:30,18,63.7,63.71,63.55,63.62,244
,2019-04-18 03:00,18,63.61,63.66,63.56,63.61,183
,2019-04-18 03:30,18,63.62,63.73,63.6,63.7,77
,2019-04-18 04:00,18,63.72,63.79,63.68,63.77,65
,2019-04-18 04:30,18,63.79,63.86,63.74,63.75,57
,2019-04-18 05:00,18,63.75,63.82,63.73,63.81,107
,2019-04-18 05:30,18,63.81,63.86,63.78,63.81,65
,2019-04-18 06:00,18,63.82,64.11,63.79,64.08,339
,2019-04-18 06:30,18,64.09,64.17,64.02,64.14,234
,2019-04-18 07:00,18,64.17,64.21,64.08,64.13,174
,2019-04-18 07:30,18,64.12,64.24,64.05,64.24,326
,2019-04-18 08:00,18,64.23,64.24,63.89,64,356
,2019-04-18 08:30,18,63.93,63.99,63.79,63.79,417
,2019-04-18 09:00,18,63.8,63.91,63.64,63.87,377
,2019-04-18 09:30,18,63.89,64,63.72,63.75,359
,2019-04-18 10:00,18,63.73,63.84,63.69,63.8,250
,2019-04-18 10:30,18,63.81,63.82,63.67,63.73,402
,2019-04-18 11:00,18,63.73,63.74,63.62,63.69,227
,2019-04-18 11:30,18,63.68,63.8,63.67,63.74,360
,2019-04-18 12:00,18,63.73,63.89,63.72,63.88,466
,2019-04-18 12:30,18,63.88,64.06,63.88,64.06,511
,2019-04-18 13:00,18,64.06,64.11,63.95,64.08,682
,2019-04-18 13:30,18,64.07,64.14,64.04,64.09,393
,2019-04-18 14:00,18,64.1,64.1,64,64.07,55
,2019-04-18 14:30,18,64.05,64.09,64.04,64.07,45
,2019-04-18 15:00,18,64.06,64.11,64.06,64.11,34
,2019-04-18 15:30,18,64.12,64.14,64.07,64.09,40
,2019-04-18 16:30,18,64.06,64.06,64.06,64.06,1
,2019-04-21 17:00,22,64.12,64.44,64.12,64.27,44
,2019-04-21 17:30,22,64.32,64.32,64.32,64.32,1
,2019-04-21 18:00,22,64.39,64.48,64.39,64.48,106
,2019-04-21 18:30,22,64.47,64.51,64.46,64.47,85
,2019-04-21 19:00,22,64.5,64.65,64.5,64.64,81
,2019-04-21 19:30,22,64.66,64.81,64.64,64.75,146
,2019-04-21 20:00,22,64.78,64.94,64.78,64.9,291
,2019-04-21 20:30,22,64.91,65.23,64.91,65.15,339
,2019-04-21 21:00,22,65.15,65.47,65.15,65.34,420
,2019-04-21 21:30,22,65.32,65.98,65.3,65.89,278
,2019-04-21 22:00,22,65.91,65.95,65.54,65.56,258
,2019-04-21 22:30,22,65.57,65.58,65.52,65.56,5
,2019-04-21 23:00,22,65.61,65.61,65.54,65.61,22
,2019-04-21 23:30,22,65.61,65.79,65.6,65.74,60
,2019-04-22 00:00,22,65.72,65.72,65.51,65.58,57
,2019-04-22 00:30,22,65.55,65.57,65.52,65.55,9
,2019-04-22 01:00,22,65.54,65.58,65.46,65.52,88
,2019-04-22 01:30,22,65.51,65.52,65.45,65.45,48
,2019-04-22 02:00,22,65.52,65.73,65.49,65.72,117
,2019-04-22 02:30,22,65.73,65.8,65.59,65.6,748
,2019-04-22 03:00,22,65.61,65.65,65.52,65.56,633
,2019-04-22 03:30,22,65.55,65.68,65.53,65.6,89
,2019-04-22 04:00,22,65.59,65.62,65.48,65.51,243
,2019-04-22 04:30,22,65.47,65.59,65.47,65.55,86
,2019-04-22 05:00,22,65.56,65.63,65.51,65.52,71
,2019-04-22 05:30,22,65.53,65.57,65.49,65.49,76
,2019-04-22 06:00,22,65.48,65.48,65.35,65.42,260
,2019-04-22 06:30,22,65.41,65.49,65.32,65.49,516
,2019-04-22 07:00,22,65.49,65.86,65.47,65.68,370
,2019-04-22 07:30,22,65.7,65.7,65.42,65.59,551
,2019-04-22 08:00,22,65.57,65.57,65.29,65.46,1054
,2019-04-22 08:30,22,65.47,65.64,65.46,65.52,778
,2019-04-22 09:00,22,65.53,65.73,65.5,65.62,973
,2019-04-22 09:30,22,65.63,65.77,65.51,65.64,438
,2019-04-22 10:00,22,65.63,65.77,65.43,65.72,759
,2019-04-22 10:30,22,65.74,65.95,65.65,65.94,1209
,2019-04-22 11:00,22,65.96,65.97,65.83,65.85,549
,2019-04-22 11:30,22,65.85,65.88,65.8,65.8,561
,2019-04-22 12:00,22,65.81,65.9,65.6,65.62,1135
,2019-04-22 12:30,22,65.62,65.76,65.59,65.72,611
,2019-04-22 13:00,22,65.73,65.76,65.43,65.61,1647
,2019-04-22 13:30,22,65.59,65.7,65.59,65.69,266
,2019-04-22 14:00,22,65.7,65.79,65.68,65.76,118
,2019-04-22 14:30,22,65.76,65.82,65.73,65.74,130
,2019-04-22 15:00,22,65.74,65.76,65.71,65.72,37
,2019-04-22 15:30,22,65.73,65.73,65.65,65.69,301
,2019-04-22 16:00,22,65.73,65.81,65.73,65.81,27
,2019-04-22 16:30,22,65.81,65.82,65.75,65.75,22
,2019-04-22 19:00,23,65.8,65.87,65.8,65.85,31
,2019-04-22 19:30,23,65.8,65.8,65.75,65.77,12
,2019-04-22 20:00,23,65.75,65.8,65.73,65.8,35
,2019-04-22 20:30,23,65.81,65.91,65.78,65.87,32
,2019-04-22 21:00,23,65.9,65.94,65.88,65.91,18
,2019-04-22 21:30,23,65.9,65.9,65.86,65.86,53
,2019-04-22 22:00,23,65.87,65.92,65.87,65.87,31
,2019-04-22 22:30,23,65.88,65.88,65.87,65.87,4
,2019-04-22 23:00,23,65.85,65.85,65.85,65.85,1
,2019-04-22 23:30,23,65.86,65.86,65.85,65.85,4
,2019-04-23 00:00,23,65.89,65.94,65.89,65.92,31
,2019-04-23 00:30,23,65.92,66.07,65.92,66,80
,2019-04-23 01:00,23,65.99,66.1,65.99,66.1,39
,2019-04-23 01:30,23,66.12,66.18,66.09,66.16,108
,2019-04-23 02:00,23,66.15,66.15,65.96,65.96,118
,2019-04-23 02:30,23,65.93,66,65.9,65.97,111
,2019-04-23 03:00,23,65.98,66.06,65.86,65.96,230
,2019-04-23 03:30,23,65.95,66.17,65.95,66.1,189
,2019-04-23 04:00,23,66.09,66.15,66.04,66.09,124
,2019-04-23 04:30,23,66.05,66.11,65.98,66.04,118
,2019-04-23 05:00,23,66.03,66.05,65.96,65.97,69
,2019-04-23 05:30,23,65.96,66.03,65.92,66.03,133
,2019-04-23 06:00,23,66.03,66.04,65.87,65.94,71
,2019-04-23 06:30,23,65.91,65.94,65.62,65.65,241
,2019-04-23 07:00,23,65.65,65.71,65.59,65.7,303
,2019-04-23 07:30,23,65.68,65.82,65.58,65.8,335
,2019-04-23 08:00,23,65.79,65.91,65.66,65.91,622
,2019-04-23 08:30,23,65.93,66.3,65.89,66.16,1481
,2019-04-23 09:00,23,66.17,66.28,66.09,66.22,587
,2019-04-23 09:30,23,66.21,66.55,66.18,66.47,1246
,2019-04-23 10:00,23,66.48,66.6,66.37,66.37,878
,2019-04-23 10:30,23,66.36,66.5,66.26,66.38,488
,2019-04-23 11:00,23,66.39,66.42,66.23,66.23,211
,2019-04-23 11:30,23,66.23,66.26,66.1,66.23,577
,2019-04-23 12:00,23,66.23,66.29,66.14,66.18,292
,2019-04-23 12:30,23,66.19,66.3,66.18,66.27,509
,2019-04-23 13:00,23,66.25,66.35,66.21,66.31,1224
,2019-04-23 13:30,23,66.32,66.38,66.32,66.33,266
,2019-04-23 14:00,23,66.33,66.38,66.33,66.34,142
,2019-04-23 14:30,23,66.34,66.34,66.29,66.3,58
,2019-04-23 15:00,23,66.31,66.34,66.29,66.31,178
,2019-04-23 15:30,23,66.33,66.33,66.14,66.18,1927
,2019-04-23 16:00,23,66.17,66.17,66.09,66.09,20
,2019-04-23 16:30,23,66.14,66.14,66.12,66.12,5
,2019-04-23 19:00,24,66.02,66.02,65.92,65.93,38
,2019-04-23 19:30,24,65.93,65.97,65.93,65.97,7
,2019-04-23 20:00,24,66.04,66.04,65.97,65.97,4
,2019-04-23 20:30,24,65.95,65.96,65.95,65.96,6
,2019-04-23 21:00,24,65.95,65.95,65.88,65.9,6
,2019-04-23 21:30,24,65.94,65.95,65.92,65.92,9
,2019-04-23 22:00,24,65.9,65.93,65.9,65.93,4
,2019-04-23 22:30,24,65.96,65.99,65.96,65.96,6
,2019-04-23 23:00,24,65.92,65.93,65.91,65.93,15
,2019-04-23 23:30,24,65.91,65.91,65.91,65.91,4
,2019-04-24 00:00,24,65.97,65.99,65.95,65.96,8
,2019-04-24 00:30,24,65.95,66.05,65.95,66.04,17
,2019-04-24 01:00,24,66.04,66.04,65.95,65.96,18
,2019-04-24 01:30,24,65.95,65.96,65.89,65.89,26
,2019-04-24 02:00,24,65.89,65.93,65.82,65.82,231
,2019-04-24 02:30,24,65.83,65.88,65.78,65.85,228
,2019-04-24 03:00,24,65.87,65.98,65.86,65.92,136
,2019-04-24 03:30,24,65.93,66.01,65.86,66,211
,2019-04-24 04:00,24,66.01,66.03,65.94,65.97,43
,2019-04-24 04:30,24,65.98,66.12,65.96,66.06,212
,2019-04-24 05:00,24,66.06,66.12,66.02,66.02,42
,2019-04-24 05:30,24,66.01,66.08,65.94,65.99,193
,2019-04-24 06:00,24,65.99,65.99,65.89,65.93,106
,2019-04-24 06:30,24,65.9,66.21,65.9,66.21,145
,2019-04-24 07:00,24,66.2,66.28,66.16,66.25,213
,2019-04-24 07:30,24,66.25,66.37,66.23,66.3,307
,2019-04-24 08:00,24,66.29,66.44,66.12,66.41,564
,2019-04-24 08:30,24,66.41,66.43,66.25,66.33,394
,2019-04-24 09:00,24,66.32,66.32,66.13,66.32,348
,2019-04-24 09:30,24,66.3,66.38,65.72,65.74,2216
,2019-04-24 10:00,24,65.76,65.98,65.7,65.8,842
,2019-04-24 10:30,24,65.8,65.89,65.66,65.86,563
,2019-04-24 11:00,24,65.85,65.86,65.75,65.76,365
,2019-04-24 11:30,24,65.75,65.92,65.69,65.9,426
,2019-04-24 12:00,24,65.91,65.91,65.76,65.84,228
,2019-04-24 12:30,24,65.85,65.9,65.77,65.89,481
,2019-04-24 13:00,24,65.89,66.06,65.83,65.83,894
,2019-04-24 13:30,24,65.83,65.87,65.75,65.84,266
,2019-04-24 14:00,24,65.84,65.84,65.79,65.82,29
,2019-04-24 14:30,24,65.82,65.82,65.73,65.75,99
,2019-04-24 15:00,24,65.76,65.8,65.73,65.74,195
,2019-04-24 15:30,24,65.73,65.81,65.73,65.81,25
,2019-04-24 16:30,24,65.8,65.8,65.77,65.77,2
,2019-04-24 19:00,25,65.73,65.77,65.55,65.6,61
,2019-04-24 19:30,25,65.59,65.64,65.59,65.64,11
,2019-04-24 20:00,25,65.63,65.63,65.58,65.6,4
,2019-04-24 21:00,25,65.63,65.71,65.63,65.69,20
,2019-04-24 21:30,25,65.75,65.76,65.74,65.74,8
,2019-04-24 22:00,25,65.75,65.83,65.75,65.83,6
,2019-04-24 22:30,25,65.8,65.81,65.8,65.8,6
,2019-04-24 23:00,25,65.82,65.85,65.82,65.85,8
,2019-04-25 00:00,25,65.86,65.86,65.84,65.84,4
,2019-04-25 00:30,25,65.87,65.95,65.87,65.95,14
,2019-04-25 01:00,25,65.95,65.95,65.9,65.9,11
,2019-04-25 01:30,25,65.93,66.04,65.93,65.96,152
,2019-04-25 02:00,25,65.97,65.97,65.85,65.91,323
,2019-04-25 02:30,25,65.94,66.11,65.92,66.1,215
,2019-04-25 03:00,25,66.12,66.15,65.99,66.08,265
,2019-04-25 03:30,25,66.06,66.2,66.06,66.16,197
,2019-04-25 04:00,25,66.16,66.19,66.07,66.12,76
,2019-04-25 04:30,25,66.13,66.25,66.13,66.16,136
,2019-04-25 05:00,25,66.18,66.28,66.13,66.16,114
,2019-04-25 05:30,25,66.17,66.19,66.09,66.13,181
,2019-04-25 06:00,25,66.12,66.23,66.05,66.16,139
,2019-04-25 06:30,25,66.23,66.25,66.11,66.13,192
,2019-04-25 07:00,25,66.15,66.19,66.03,66.03,261
,2019-04-25 07:30,25,66.02,66.11,65.92,65.92,324
,2019-04-25 08:00,25,65.92,66,65.73,65.79,1037
,2019-04-25 08:30,25,65.79,65.98,65.75,65.92,494
,2019-04-25 09:00,25,65.91,65.94,65.68,65.94,735
,2019-04-25 09:30,25,65.93,65.93,65.73,65.84,732
,2019-04-25 10:00,25,65.83,65.9,65.77,65.89,764
,2019-04-25 10:30,25,65.88,65.89,65.75,65.79,448
,2019-04-25 11:00,25,65.8,65.81,65.72,65.78,264
,2019-04-25 11:30,25,65.8,65.82,65.73,65.75,127
,2019-04-25 12:00,25,65.76,65.81,65.7,65.81,422
,2019-04-25 12:30,25,65.8,65.83,65.75,65.8,326
,2019-04-25 13:00,25,65.8,65.8,65.04,65.25,2987
,2019-04-25 13:30,25,65.23,65.25,64.9,65.12,1221
,2019-04-25 14:00,25,65.13,65.14,65.01,65.05,191
,2019-04-25 14:30,25,65.05,65.06,64.97,64.99,122
,2019-04-25 15:00,25,64.99,65.08,64.99,65.06,52
,2019-04-25 15:30,25,65.06,65.13,65.05,65.11,54
,2019-04-25 19:00,26,64.99,64.99,64.73,64.82,70
,2019-04-25 19:30,26,64.81,64.9,64.81,64.89,6
,2019-04-25 20:00,26,64.84,64.95,64.78,64.92,30
,2019-04-25 20:30,26,64.84,64.85,64.82,64.82,4
,2019-04-25 21:00,26,64.79,64.87,64.76,64.86,52
,2019-04-25 21:30,26,64.85,64.85,64.85,64.85,1
,2019-04-25 22:00,26,64.83,64.83,64.81,64.81,7
,2019-04-25 22:30,26,64.88,64.88,64.87,64.87,6
,2019-04-25 23:00,26,64.91,64.93,64.91,64.93,4
,2019-04-26 00:00,26,64.92,64.97,64.92,64.97,4
,2019-04-26 00:30,26,64.94,64.94,64.92,64.92,9
,2019-04-26 01:00,26,64.85,64.86,64.83,64.86,16
,2019-04-26 01:30,26,64.89,64.94,64.89,64.91,180
,2019-04-26 02:00,26,64.92,64.92,64.83,64.85,302
,2019-04-26 02:30,26,64.86,64.98,64.85,64.95,87
,2019-04-26 03:00,26,64.96,65.07,64.9,64.93,200
,2019-04-26 03:30,26,64.93,64.97,64.28,64.39,1930
,2019-04-26 04:00,26,64.37,64.47,64.35,64.4,240
,2019-04-26 04:30,26,64.4,64.4,63.86,64.15,1139
,2019-04-26 05:00,26,64.14,64.26,64.11,64.2,192
,2019-04-26 05:30,26,64.2,64.22,64.03,64.06,184
,2019-04-26 06:00,26,64.06,64.11,63.92,64.06,207
,2019-04-26 06:30,26,64.06,64.1,63.97,64.04,238
,2019-04-26 07:00,26,64.03,64.04,63.62,63.8,348
,2019-04-26 07:30,26,63.79,64.14,63.75,64.06,310
,2019-04-26 08:00,26,64.07,64.35,64.07,64.33,662
,2019-04-26 08:30,26,64.29,64.3,63.72,63.8,1299
,2019-04-26 09:00,26,63.8,63.82,62.98,63.14,2161
,2019-04-26 09:30,26,63.17,63.18,62.56,62.66,1863
,2019-04-26 10:00,26,62.64,62.99,62.29,62.92,2474
,2019-04-26 10:30,26,62.92,63.16,62.58,62.7,1120
,2019-04-26 11:00,26,62.71,62.91,62.7,62.79,1199
,2019-04-26 11:30,26,62.76,62.78,62.59,62.64,322
,2019-04-26 12:00,26,62.64,62.89,62.6,62.88,437
,2019-04-26 12:30,26,62.88,63.03,62.87,63,1099
,2019-04-26 13:00,26,63,63.37,62.85,63.35,2512
,2019-04-26 13:30,26,63.34,63.34,62.97,63,476
,2019-04-26 14:00,26,62.99,63.08,62.86,62.88,294
,2019-04-26 14:30,26,62.87,62.93,62.73,62.89,235
,2019-04-26 15:00,26,62.88,62.88,62.78,62.83,78
,2019-04-26 15:30,26,62.83,62.89,62.83,62.87,38
,2019-04-28 17:00,29,62.95,62.96,62.87,62.9,55
,2019-04-28 17:30,29,62.9,62.9,62.87,62.87,3
,2019-04-28 18:00,29,62.93,62.95,62.84,62.84,18
,2019-04-28 18:30,29,62.87,62.87,62.85,62.85,2
,2019-04-28 19:00,29,62.91,62.91,62.91,62.91,1
,2019-04-28 19:30,29,62.93,62.95,62.91,62.92,11
,2019-04-28 20:00,29,62.97,63.1,62.97,63.1,21
,2019-04-28 20:30,29,63.05,63.05,62.98,62.98,5
,2019-04-28 21:00,29,62.91,62.94,62.89,62.94,13
,2019-04-28 21:30,29,62.95,63,62.95,63,46
,2019-04-28 22:00,29,62.99,63,62.99,63,8
,2019-04-28 22:30,29,63.01,63.01,62.95,62.95,10
,2019-04-28 23:00,29,62.97,62.98,62.96,62.96,6
,2019-04-28 23:30,29,62.95,62.95,62.95,62.95,2
,2019-04-29 00:00,29,62.96,62.96,62.96,62.96,3
,2019-04-29 00:30,29,63,63,62.9,62.9,9
,2019-04-29 01:00,29,62.9,62.96,62.82,62.83,17
,2019-04-29 01:30,29,62.87,62.93,62.84,62.92,25
,2019-04-29 02:00,29,62.87,62.99,62.78,62.97,171
,2019-04-29 02:30,29,62.97,63.05,62.92,62.93,183
,2019-04-29 03:00,29,62.95,63.03,62.79,62.97,287
,2019-04-29 03:30,29,62.95,63.03,62.66,62.66,167
,2019-04-29 04:00,29,62.69,62.69,62.47,62.54,409
,2019-04-29 04:30,29,62.55,62.85,62.48,62.83,169
,2019-04-29 05:00,29,62.85,62.97,62.83,62.95,72
,2019-04-29 05:30,29,62.92,63.07,62.92,63.04,291
,2019-04-29 06:00,29,63.05,63.18,63.04,63.13,128
,2019-04-29 06:30,29,63.13,63.21,63.08,63.12,141
,2019-04-29 07:00,29,63.13,63.22,63.07,63.19,83
,2019-04-29 07:30,29,63.16,63.27,62.95,63.11,352
,2019-04-29 08:00,29,63.12,63.28,63.03,63.25,696
,2019-04-29 08:30,29,63.22,63.22,62.75,62.84,682
,2019-04-29 09:00,29,62.87,63.18,62.85,62.89,804
,2019-04-29 09:30,29,62.9,63.15,62.88,63.05,818
,2019-04-29 10:00,29,63.04,63.25,62.99,63.04,841
,2019-04-29 10:30,29,63,63.23,62.97,63.17,459
,2019-04-29 11:00,29,63.16,63.4,63.15,63.4,375
,2019-04-29 11:30,29,63.38,63.63,63.38,63.56,336
,2019-04-29 12:00,29,63.54,63.67,63.46,63.66,282
,2019-04-29 12:30,29,63.67,63.67,63.47,63.53,320
,2019-04-29 13:00,29,63.52,63.57,63.23,63.48,1545
,2019-04-29 13:30,29,63.47,63.5,63.33,63.5,298
,2019-04-29 14:00,29,63.49,63.68,63.48,63.63,242
,2019-04-29 14:30,29,63.62,63.65,63.6,63.64,95
,2019-04-29 15:00,29,63.6,63.61,63.57,63.6,22
,2019-04-29 15:30,29,63.59,63.66,63.58,63.61,13
,2019-04-29 16:30,29,63.56,63.56,63.56,63.56,1
,2019-04-29 19:00,30,63.53,63.53,63.33,63.33,3
,2019-04-29 19:30,30,63.4,63.49,63.4,63.49,3
,2019-04-29 20:00,30,63.52,63.52,63.39,63.39,5
,2019-04-29 20:30,30,63.3,63.38,63.3,63.35,3
,2019-04-29 21:00,30,63.33,63.36,63.33,63.36,4
,2019-04-29 21:30,30,63.42,63.46,63.42,63.46,4
,2019-04-29 22:00,30,63.44,63.44,63.44,63.44,1
,2019-04-29 22:30,30,63.44,63.45,63.41,63.41,6
,2019-04-29 23:00,30,63.42,63.42,63.42,63.42,3
,2019-04-30 00:00,30,63.39,63.39,63.37,63.39,10
,2019-04-30 00:30,30,63.46,63.46,63.38,63.38,5
,2019-04-30 01:00,30,63.39,63.45,63.37,63.44,18
,2019-04-30 01:30,30,63.44,63.7,63.44,63.67,98
,2019-04-30 02:00,30,63.68,63.69,63.55,63.55,98
,2019-04-30 02:30,30,63.56,63.7,63.56,63.65,50
,2019-04-30 03:00,30,63.67,63.82,63.64,63.75,149
,2019-04-30 03:30,30,63.74,63.9,63.73,63.86,163
,2019-04-30 04:00,30,63.86,64.22,63.86,64.11,454
,2019-04-30 04:30,30,64.11,64.23,64.1,64.14,89
,2019-04-30 05:00,30,64.16,64.17,64.07,64.08,89
,2019-04-30 05:30,30,64.07,64.45,64.07,64.4,218
,2019-04-30 06:00,30,64.39,64.49,64.33,64.42,258
,2019-04-30 06:30,30,64.43,64.48,64.35,64.44,386
,2019-04-30 07:00,30,64.45,64.59,64.39,64.56,161
,2019-04-30 07:30,30,64.55,64.75,64.53,64.63,379
,2019-04-30 08:00,30,64.62,64.64,64.13,64.14,1059
,2019-04-30 08:30,30,64.15,64.21,63.88,63.98,777
,2019-04-30 09:00,30,63.96,64.04,63.77,63.95,645
,2019-04-30 09:30,30,63.95,64.03,63.65,63.67,612
,2019-04-30 10:00,30,63.67,63.94,63.32,63.9,1661
,2019-04-30 10:30,30,63.89,64.12,63.86,64.07,1018
,2019-04-30 11:00,30,64.07,64.08,63.91,63.94,256
,2019-04-30 11:30,30,63.93,63.95,63.78,63.88,319
,2019-04-30 12:00,30,63.88,63.93,63.75,63.85,133
,2019-04-30 12:30,30,63.87,64.14,63.85,64.08,605
,2019-04-30 13:00,30,64.08,64.1,63.84,63.84,847
,2019-04-30 13:30,30,63.84,63.88,63.7,63.86,300
,2019-04-30 14:00,30,63.86,63.9,63.8,63.89,149
,2019-04-30 14:30,30,63.88,63.94,63.87,63.9,40
,2019-04-30 15:00,30,63.86,63.86,63.77,63.79,33
,2019-04-30 15:30,30,63.84,63.99,63.4,63.46,256
,2019-04-30 16:00,30,63.47,63.47,63.47,63.47,1
,2019-04-30 16:30,30,63.49,63.49,63.44,63.44,23
,2019-04-30 19:00,1,63.56,63.59,63.52,63.55,16
,2019-04-30 19:30,1,63.5,63.5,63.5,63.5,1
,2019-04-30 20:00,1,63.52,63.54,63.4,63.4,22
,2019-04-30 20:30,1,63.38,63.46,63.38,63.46,2
,2019-04-30 21:00,1,63.37,63.37,63.22,63.25,72
,2019-04-30 21:30,1,63.24,63.29,63.18,63.29,28
,2019-04-30 22:00,1,63.32,63.33,63.32,63.33,4
,2019-04-30 23:30,1,63.36,63.36,63.35,63.36,4
,2019-05-01 00:00,1,63.34,63.34,63.28,63.28,4
,2019-05-01 01:00,1,63.35,63.35,63.25,63.25,31
,2019-05-01 01:30,1,63.27,63.28,63.19,63.19,33
,2019-05-01 02:00,1,63.2,63.21,63.09,63.15,76
,2019-05-01 02:30,1,63.13,63.27,63.11,63.27,55
,2019-05-01 03:00,1,63.26,63.43,63.22,63.25,123
,2019-05-01 03:30,1,63.21,63.5,63.16,63.48,69
,2019-05-01 04:00,1,63.48,63.57,63.45,63.54,77
,2019-05-01 04:30,1,63.5,63.55,63.45,63.47,77
,2019-05-01 05:00,1,63.43,63.69,63.35,63.65,177
,2019-05-01 05:30,1,63.68,63.72,63.57,63.62,63
,2019-05-01 06:00,1,63.63,63.65,63.54,63.65,71
,2019-05-01 06:30,1,63.67,63.68,63.46,63.55,75
,2019-05-01 07:00,1,63.54,63.55,63.26,63.45,245
,2019-05-01 07:30,1,63.45,63.52,63.27,63.37,199
,2019-05-01 08:00,1,63.39,63.86,63.32,63.84,763
,2019-05-01 08:30,1,63.85,63.93,63.72,63.84,678
,2019-05-01 09:00,1,63.82,63.87,63.55,63.55,514
,2019-05-01 09:30,1,63.55,63.66,62.9,62.96,2565
,2019-05-01 10:00,1,62.93,63.27,62.82,63.2,1437
,2019-05-01 10:30,1,63.2,63.24,63,63.03,667
,2019-05-01 11:00,1,63.02,63.1,62.79,63.09,627
,2019-05-01 11:30,1,63.07,63.19,63.05,63.18,204
,2019-05-01 12:00,1,63.19,63.35,63.14,63.28,478
,2019-05-01 12:30,1,63.28,63.47,63.27,63.4,478
,2019-05-01 13:00,1,63.41,63.72,63.33,63.62,1183
,2019-05-01 13:30,1,63.64,63.7,63.52,63.62,239
,2019-05-01 14:00,1,63.61,63.66,63.57,63.65,311
,2019-05-01 14:30,1,63.65,63.65,63.57,63.57,320
,2019-05-01 15:00,1,63.58,63.59,63.55,63.57,64
,2019-05-01 15:30,1,63.56,63.64,63.56,63.61,66
,2019-05-01 16:00,1,63.59,63.59,63.59,63.59,5
,2019-05-01 16:30,1,63.57,63.58,63.56,63.58,6
,2019-05-01 19:00,2,63.49,63.52,63.49,63.51,14
,2019-05-01 19:30,2,63.56,63.61,63.56,63.61,6
,2019-05-01 20:00,2,63.67,63.67,63.58,63.58,10
,2019-05-01 20:30,2,63.65,63.65,63.61,63.61,9
,2019-05-01 21:00,2,63.59,63.59,63.4,63.4,30
,2019-05-01 21:30,2,63.42,63.42,63.4,63.41,17
,2019-05-01 22:00,2,63.39,63.42,63.39,63.42,4
,2019-05-01 22:30,2,63.42,63.46,63.42,63.44,10
,2019-05-01 23:00,2,63.45,63.45,63.4,63.4,2
,2019-05-01 23:30,2,63.45,63.46,63.45,63.46,5
,2019-05-02 00:00,2,63.43,63.43,63.43,63.43,4
,2019-05-02 00:30,2,63.4,63.4,63.32,63.35,18
,2019-05-02 01:00,2,63.37,63.37,63.28,63.29,22
,2019-05-02 01:30,2,63.26,63.34,63.26,63.33,18
,2019-05-02 02:00,2,63.32,63.32,63.24,63.26,65
,2019-05-02 02:30,2,63.26,63.4,63.22,63.32,185
,2019-05-02 03:00,2,63.31,63.31,63.01,63.04,246
,2019-05-02 03:30,2,63.04,63.21,63.01,63.11,207
,2019-05-02 04:00,2,63.13,63.18,62.91,62.93,269
,2019-05-02 04:30,2,62.93,62.93,62.72,62.85,617
,2019-05-02 05:00,2,62.82,62.94,62.82,62.84,75
,2019-05-02 05:30,2,62.85,62.94,62.81,62.9,59
,2019-05-02 06:00,2,62.9,63,62.76,62.76,489
,2019-05-02 06:30,2,62.77,62.79,62.63,62.66,361
,2019-05-02 07:00,2,62.66,62.75,62.52,62.65,559
,2019-05-02 07:30,2,62.65,62.66,62.31,62.44,924
,2019-05-02 08:00,2,62.45,62.47,61.81,62.06,2397
,2019-05-02 08:30,2,62.04,62.18,61.86,62.06,1087
,2019-05-02 09:00,2,62.06,62.06,61.43,61.45,2392
,2019-05-02 09:30,2,61.46,61.64,61.37,61.42,1370
,2019-05-02 10:00,2,61.38,61.46,61,61.19,3015
,2019-05-02 10:30,2,61.21,61.47,60.96,61.1,2053
,2019-05-02 11:00,2,61.12,61.5,61.11,61.43,812
,2019-05-02 11:30,2,61.41,61.54,61.3,61.35,460
,2019-05-02 12:00,2,61.37,61.44,61.21,61.41,442
,2019-05-02 12:30,2,61.41,61.58,61.37,61.55,712
,2019-05-02 13:00,2,61.54,61.86,61.47,61.75,1424
,2019-05-02 13:30,2,61.76,61.87,61.71,61.71,400
,2019-05-02 14:00,2,61.7,61.71,61.59,61.66,244
,2019-05-02 14:30,2,61.67,61.71,61.58,61.58,110
,2019-05-02 15:00,2,61.57,61.67,61.57,61.67,52
,2019-05-02 15:30,2,61.66,61.66,61.56,61.56,67
,2019-05-02 16:30,2,61.56,61.56,61.56,61.56,1
,2019-05-02 19:00,3,61.72,61.8,61.64,61.8,17
,2019-05-02 19:30,3,61.82,61.83,61.79,61.79,14
,2019-05-02 20:00,3,61.8,61.8,61.74,61.76,10
,2019-05-02 20:30,3,61.76,61.79,61.75,61.78,5
,2019-05-02 21:00,3,61.8,61.8,61.71,61.71,12
,2019-05-02 21:30,3,61.72,61.74,61.7,61.73,17
,2019-05-02 22:00,3,61.76,61.76,61.68,61.68,11
,2019-05-02 23:00,3,61.63,61.63,61.57,61.57,15
,2019-05-02 23:30,3,61.64,61.64,61.61,61.61,3
,2019-05-03 00:30,3,61.69,61.69,61.65,61.66,8
,2019-05-03 01:00,3,61.74,61.75,61.73,61.73,20
,2019-05-03 01:30,3,61.75,61.78,61.72,61.76,33
,2019-05-03 02:00,3,61.77,61.81,61.67,61.79,98
,2019-05-03 02:30,3,61.73,61.76,61.52,61.52,100
,2019-05-03 03:00,3,61.53,61.63,61.4,61.48,330
,2019-05-03 03:30,3,61.49,61.5,61.31,61.39,295
,2019-05-03 04:00,3,61.41,61.57,61.39,61.5,144
,2019-05-03 04:30,3,61.5,61.71,61.44,61.71,144
,2019-05-03 05:00,3,61.71,61.9,61.71,61.75,196
,2019-05-03 05:30,3,61.75,61.79,61.63,61.71,131
,2019-05-03 06:00,3,61.72,61.89,61.69,61.88,148
,2019-05-03 06:30,3,61.88,61.92,61.77,61.87,448
,2019-05-03 07:00,3,61.86,62.08,61.82,62.06,351
,2019-05-03 07:30,3,62.08,62.18,61.96,62.07,428
,2019-05-03 08:00,3,62.05,62.15,61.68,61.83,726
,2019-05-03 08:30,3,61.86,62,61.75,61.96,426
,2019-05-03 09:00,3,61.96,62.32,61.86,62.21,692
,2019-05-03 09:30,3,62.23,62.44,62.13,62.38,804
,2019-05-03 10:00,3,62.37,62.47,62.24,62.4,694
,2019-05-03 10:30,3,62.39,62.51,62.18,62.39,889
,2019-05-03 11:00,3,62.4,62.5,62.24,62.24,371
,2019-05-03 11:30,3,62.25,62.32,62.19,62.22,361
,2019-05-03 12:00,3,62.21,62.31,62.03,62.25,1145
,2019-05-03 12:30,3,62.28,62.32,62.02,62.02,417
,2019-05-03 13:00,3,62.02,62.09,61.89,62,673
,2019-05-03 13:30,3,61.98,62.03,61.91,61.98,310
,2019-05-03 14:00,3,61.99,62.03,61.99,62,95
,2019-05-03 14:30,3,62,62,61.82,61.82,113
,2019-05-03 15:00,3,61.82,61.86,61.82,61.86,35
,2019-05-03 15:30,3,61.87,61.91,61.87,61.88,40
,2019-05-05 17:00,6,61.52,61.53,60.4,60.77,136
,2019-05-05 17:30,6,60.75,60.77,60.63,60.76,13
,2019-05-05 18:00,6,60.76,60.79,60.56,60.65,21
,2019-05-05 18:30,6,60.71,60.71,60.5,60.5,28
,2019-05-05 19:00,6,60.45,60.63,60.4,60.4,38
,2019-05-05 19:30,6,60.43,60.46,60.2,60.26,74
,2019-05-05 20:00,6,60.18,60.2,60.04,60.2,356
,2019-05-05 20:30,6,60.12,60.58,60.11,60.57,361
,2019-05-05 21:00,6,60.56,60.56,60.38,60.39,75
,2019-05-05 21:30,6,60.38,60.55,60.38,60.49,108
,2019-05-05 22:00,6,60.61,60.61,60.53,60.53,13
,2019-05-05 22:30,6,60.5,60.5,60.46,60.46,3
,2019-05-05 23:00,6,60.42,60.44,60.4,60.44,32
,2019-05-05 23:30,6,60.51,60.66,60.51,60.66,32
,2019-05-06 00:00,6,60.62,60.62,60.5,60.5,17
,2019-05-06 00:30,6,60.5,60.54,60.46,60.52,29
,2019-05-06 01:00,6,60.54,60.59,60.46,60.59,15
,2019-05-06 01:30,6,60.56,60.56,60.42,60.44,33
,2019-05-06 02:00,6,60.39,60.7,60.31,60.61,216
,2019-05-06 02:30,6,60.64,60.71,60.55,60.64,154
,2019-05-06 03:00,6,60.65,60.83,60.61,60.82,154
,2019-05-06 03:30,6,60.83,60.89,60.66,60.78,171
,2019-05-06 04:00,6,60.77,60.98,60.77,60.97,160
,2019-05-06 04:30,6,60.95,61.19,60.94,61.15,81
,2019-05-06 05:00,6,61.14,61.2,61.12,61.17,113
,2019-05-06 05:30,6,61.17,61.43,61.12,61.33,94
,2019-05-06 06:00,6,61.32,61.38,61.24,61.36,115
,2019-05-06 06:30,6,61.38,61.66,61.38,61.62,348
,2019-05-06 07:00,6,61.63,61.63,61.38,61.46,129
,2019-05-06 07:30,6,61.45,61.56,61.15,61.27,484
,2019-05-06 08:00,6,61.32,61.61,61.12,61.49,454
,2019-05-06 08:30,6,61.5,61.83,61.47,61.75,822
,2019-05-06 09:00,6,61.73,61.93,61.66,61.67,155
,2019-05-06 09:30,6,61.7,61.72,61.43,61.72,528
,2019-05-06 10:00,6,61.7,61.99,61.53,61.75,492
,2019-05-06 10:30,6,61.72,61.92,61.66,61.68,572
,2019-05-06 11:00,6,61.66,61.87,61.59,61.83,119
,2019-05-06 11:30,6,61.86,61.9,61.79,61.84,290
,2019-05-06 12:00,6,61.85,62.35,61.85,62.28,743
,2019-05-06 12:30,6,62.27,62.74,62.27,62.55,720
,2019-05-06 13:00,6,62.57,62.57,62.17,62.3,732
,2019-05-06 13:30,6,62.3,62.69,62.28,62.58,295
,2019-05-06 14:00,6,62.6,62.95,62.59,62.85,248
,2019-05-06 14:30,6,62.86,62.88,62.8,62.82,39
,2019-05-06 15:00,6,62.78,62.78,62.65,62.67,33
,2019-05-06 15:30,6,62.66,62.69,62.51,62.51,53
,2019-05-06 16:00,6,62.49,62.49,62.07,62.07,134
,2019-05-06 16:30,6,62.07,62.19,62.07,62.17,50
,2019-05-06 19:00,7,62.29,62.32,62.1,62.16,63
,2019-05-06 19:30,7,62.17,62.2,62.17,62.2,4
,2019-05-06 20:00,7,62.2,62.37,62.2,62.31,14
,2019-05-06 20:30,7,62.33,62.33,62.28,62.28,2
,2019-05-06 21:00,7,62.32,62.34,62.24,62.26,13
,2019-05-06 21:30,7,62.24,62.27,62.22,62.27,5
,2019-05-06 22:00,7,62.25,62.25,62.23,62.24,4
,2019-05-06 22:30,7,62.21,62.21,62.17,62.17,4
,2019-05-06 23:00,7,62.21,62.21,62.2,62.2,2
,2019-05-06 23:30,7,62.18,62.43,62.18,62.41,38
,2019-05-07 00:00,7,62.44,62.44,62.43,62.43,3
,2019-05-07 00:30,7,62.4,62.4,62.35,62.35,4
,2019-05-07 01:00,7,62.3,62.43,62.2,62.41,71
,2019-05-07 01:30,7,62.4,62.41,62.36,62.38,28
,2019-05-07 02:00,7,62.38,62.45,62.24,62.28,155
,2019-05-07 02:30,7,62.28,62.31,62.01,62.1,165
,2019-05-07 03:00,7,62.02,62.13,61.93,62.09,163
,2019-05-07 03:30,7,62.08,62.11,61.82,61.85,180
,2019-05-07 04:00,7,61.85,61.92,61.77,61.87,152
,2019-05-07 04:30,7,61.8,61.93,61.73,61.81,66
,2019-05-07 05:00,7,61.86,61.94,61.78,61.94,62
,2019-05-07 05:30,7,61.95,61.97,61.62,61.64,135
,2019-05-07 06:00,7,61.64,61.73,61.53,61.66,125
,2019-05-07 06:30,7,61.64,61.78,61.55,61.57,143
,2019-05-07 07:00,7,61.58,61.81,61.51,61.8,477
,2019-05-07 07:30,7,61.79,61.82,61.42,61.52,505
,2019-05-07 08:00,7,61.49,61.65,61.34,61.41,1352
,2019-05-07 08:30,7,61.4,61.49,61.02,61.07,1039
,2019-05-07 09:00,7,61.06,61.18,60.66,61.18,1372
,2019-05-07 09:30,7,61.17,61.33,61.05,61.29,751
,2019-05-07 10:00,7,61.24,61.42,61.1,61.35,618
,2019-05-07 10:30,7,61.33,61.42,61.13,61.27,485
,2019-05-07 11:00,7,61.28,61.62,61.27,61.62,675
,2019-05-07 11:30,7,61.64,61.72,61.54,61.56,671
,2019-05-07 12:00,7,61.56,61.57,61.23,61.27,330
,2019-05-07 12:30,7,61.23,61.3,61,61.1,644
,2019-05-07 13:00,7,61.08,61.52,61.06,61.39,1317
,2019-05-07 13:30,7,61.39,61.53,61.29,61.5,417
,2019-05-07 14:00,7,61.5,61.5,61.26,61.29,189
,2019-05-07 14:30,7,61.26,61.33,61.13,61.21,194
,2019-05-07 15:00,7,61.21,61.27,61.2,61.23,61
,2019-05-07 15:30,7,61.29,61.44,61.26,61.44,269
,2019-05-07 16:00,7,61.46,61.46,61.38,61.38,10
,2019-05-07 19:00,8,61.57,61.67,61.51,61.67,10
,2019-05-07 19:30,8,61.63,61.63,61.57,61.57,16
,2019-05-07 20:00,8,61.64,61.79,61.64,61.76,14
,2019-05-07 20:30,8,61.76,61.91,61.76,61.91,62
,2019-05-07 21:00,8,61.95,61.95,61.87,61.87,8
,2019-05-07 21:30,8,61.86,61.89,61.86,61.88,5
,2019-05-07 22:00,8,61.89,61.9,61.84,61.89,47
,2019-05-07 22:30,8,61.85,61.85,61.82,61.82,8
,2019-05-07 23:00,8,61.81,61.85,61.81,61.85,24
,2019-05-07 23:30,8,61.87,61.9,61.87,61.9,15
,2019-05-08 00:00,8,61.92,61.92,61.86,61.86,3
,2019-05-08 00:30,8,61.81,61.85,61.78,61.85,13
,2019-05-08 01:00,8,61.84,61.9,61.83,61.86,72
,2019-05-08 01:30,8,61.87,62.06,61.87,62.06,213
,2019-05-08 02:00,8,62.03,62.09,61.86,61.9,216
,2019-05-08 02:30,8,61.89,61.89,61.57,61.66,454
,2019-05-08 03:00,8,61.67,61.85,61.63,61.72,167
,2019-05-08 03:30,8,61.73,61.78,61.37,61.5,449
,2019-05-08 04:00,8,61.5,61.51,61.16,61.19,243
,2019-05-08 04:30,8,61.19,61.29,61.12,61.24,178
,2019-05-08 05:00,8,61.21,61.24,61.08,61.13,95
,2019-05-08 05:30,8,61.15,61.31,61.1,61.31,44
,2019-05-08 06:00,8,61.26,61.33,61.14,61.28,50
,2019-05-08 06:30,8,61.3,61.41,61.23,61.41,102
,2019-05-08 07:00,8,61.41,61.69,61.25,61.67,209
,2019-05-08 07:30,8,61.66,61.81,61.47,61.69,660
,2019-05-08 08:00,8,61.68,61.68,61.35,61.4,667
,2019-05-08 08:30,8,61.39,61.62,61.26,61.49,572
,2019-05-08 09:00,8,61.48,61.68,61.41,61.62,349
,2019-05-08 09:30,8,61.66,62.08,61.65,61.98,1641
,2019-05-08 10:00,8,61.97,62.37,61.9,62.27,1710
,2019-05-08 10:30,8,62.27,62.35,62.02,62.11,1384
,2019-05-08 11:00,8,62.08,62.12,61.8,62,739
,2019-05-08 11:30,8,62,62.09,61.94,61.99,259
,2019-05-08 12:00,8,61.99,62.03,61.8,61.93,341
,2019-05-08 12:30,8,61.94,62.16,61.94,62.06,417
,2019-05-08 13:00,8,62.07,62.15,61.92,62.13,1071
,2019-05-08 13:30,8,62.13,62.15,62.05,62.06,369
,2019-05-08 14:00,8,62.07,62.14,62.06,62.13,217
,2019-05-08 14:30,8,62.13,62.15,61.9,61.93,86
,2019-05-08 15:00,8,61.95,62.04,61.95,62.03,12
,2019-05-08 15:30,8,62.03,62.03,61.98,62.01,23
,2019-05-08 16:30,8,62.05,62.06,62.02,62.04,11
,2019-05-08 19:00,9,61.95,62.09,61.89,61.89,13
,2019-05-08 19:30,9,61.85,61.87,61.49,61.61,79
,2019-05-08 20:00,9,61.65,61.72,61.62,61.64,81
,2019-05-08 20:30,9,61.67,61.72,61.62,61.63,15
,2019-05-08 21:00,9,61.65,61.67,61.49,61.5,11
,2019-05-08 21:30,9,61.49,61.49,61.48,61.48,2
,2019-05-08 22:00,9,61.54,61.56,61.48,61.54,35
,2019-05-08 22:30,9,61.57,61.66,61.57,61.66,7
,2019-05-08 23:00,9,61.66,61.67,61.65,61.65,6
,2019-05-08 23:30,9,61.65,61.65,61.58,61.61,14
,2019-05-09 00:00,9,61.59,61.79,61.59,61.71,18
,2019-05-09 00:30,9,61.7,61.76,61.7,61.74,7
,2019-05-09 01:00,9,61.73,61.74,61.71,61.72,13
,2019-05-09 01:30,9,61.72,61.72,61.52,61.56,106
,2019-05-09 02:00,9,61.56,61.56,61.36,61.46,360
,2019-05-09 02:30,9,61.45,61.54,61.36,61.49,160
,2019-05-09 03:00,9,61.46,61.6,61.42,61.51,147
,2019-05-09 03:30,9,61.52,61.81,61.51,61.75,277
,2019-05-09 04:00,9,61.75,62.01,61.75,61.86,132
,2019-05-09 04:30,9,61.86,61.96,61.78,61.9,36
,2019-05-09 05:00,9,61.9,62.06,61.88,62.01,195
,2019-05-09 05:30,9,62.01,62.15,62,62.08,174
,2019-05-09 06:00,9,62.11,62.2,61.89,62.01,454
,2019-05-09 06:30,9,61.99,61.99,61.82,61.95,144
,2019-05-09 07:00,9,61.95,62,61.8,61.83,107
,2019-05-09 07:30,9,61.79,61.82,61.53,61.53,371
,2019-05-09 08:00,9,61.53,61.74,61.44,61.63,1082
,2019-05-09 08:30,9,61.63,61.83,61.26,61.41,1743
,2019-05-09 09:00,9,61.35,61.35,61.03,61.24,1501
,2019-05-09 09:30,9,61.23,61.4,60.93,61.14,1916
,2019-05-09 10:00,9,61.14,61.48,61.13,61.2,974
,2019-05-09 10:30,9,61.22,61.46,61.22,61.34,517
,2019-05-09 11:00,9,61.36,61.54,61.3,61.47,931
,2019-05-09 11:30,9,61.49,61.78,61.49,61.71,2264
,2019-05-09 12:00,9,61.77,61.81,61.55,61.56,562
,2019-05-09 12:30,9,61.57,61.79,61.57,61.66,316
,2019-05-09 13:00,9,61.65,61.76,61.55,61.69,479
,2019-05-09 13:30,9,61.69,61.78,61.6,61.6,727
,2019-05-09 14:00,9,61.59,61.61,61.51,61.6,85
,2019-05-09 14:30,9,61.62,61.63,61.53,61.56,90
,2019-05-09 15:00,9,61.59,61.61,61.58,61.6,19
,2019-05-09 15:30,9,61.59,61.61,61.59,61.61,41
,2019-05-09 16:00,9,61.64,61.67,61.64,61.66,6
,2019-05-09 16:30,9,61.64,61.7,61.64,61.68,26
,2019-05-09 19:00,10,61.86,62.43,61.86,62.16,309
,2019-05-09 19:30,10,62.18,62.32,62.15,62.29,123
,2019-05-09 20:00,10,62.33,62.49,62.21,62.24,86
,2019-05-09 20:30,10,62.27,62.43,62.27,62.43,79
,2019-05-09 21:00,10,62.4,62.41,62.33,62.33,24
,2019-05-09 21:30,10,62.32,62.33,62.17,62.17,47
,2019-05-09 22:00,10,62.15,62.21,61.96,62.18,56
,2019-05-09 22:30,10,62.2,62.22,61.94,61.94,87
,2019-05-09 23:00,10,61.97,62.12,61.94,62,45
,2019-05-09 23:30,10,61.96,61.96,61.65,61.72,101
,2019-05-10 00:00,10,61.67,61.8,61.59,61.8,24
,2019-05-10 00:30,10,61.82,62.14,61.8,62.09,107
,2019-05-10 01:00,10,62.11,62.19,62.04,62.14,69
,2019-05-10 01:30,10,62.12,62.12,62.01,62.01,53
,2019-05-10 02:00,10,62.05,62.25,61.95,62.24,102
,2019-05-10 02:30,10,62.2,62.2,62.09,62.1,78
,2019-05-10 03:00,10,62.1,62.1,61.85,61.96,132
,2019-05-10 03:30,10,61.97,62.26,61.93,62.04,190
,2019-05-10 04:00,10,62.07,62.18,62.03,62.16,68
,2019-05-10 04:30,10,62.16,62.22,61.91,62,77
,2019-05-10 05:00,10,61.98,62.08,61.88,62.04,154
,2019-05-10 05:30,10,62.04,62.26,61.99,62.01,329
,2019-05-10 06:00,10,62.03,62.19,61.93,61.93,319
,2019-05-10 06:30,10,61.93,62.12,61.93,61.95,138
,2019-05-10 07:00,10,61.95,61.95,61.78,61.88,208
,2019-05-10 07:30,10,61.9,61.94,61.7,61.76,778
,2019-05-10 08:00,10,61.7,61.88,61.47,61.48,1113
,2019-05-10 08:30,10,61.46,61.91,61.46,61.81,651
,2019-05-10 09:00,10,61.81,61.83,61.51,61.76,925
,2019-05-10 09:30,10,61.77,61.78,61.43,61.56,956
,2019-05-10 10:00,10,61.57,61.99,61.47,61.97,980
,2019-05-10 10:30,10,61.93,62.11,61.79,61.97,1018
,2019-05-10 11:00,10,62.02,62.04,61.88,61.98,375
,2019-05-10 11:30,10,61.97,62.05,61.87,61.94,797
,2019-05-10 12:00,10,61.95,62.02,61.84,61.84,409
,2019-05-10 12:30,10,61.82,61.85,61.63,61.63,555
,2019-05-10 13:00,10,61.62,61.78,61.58,61.67,994
,2019-05-10 13:30,10,61.66,61.68,61.59,61.61,489
,2019-05-10 14:00,10,61.61,61.75,61.59,61.74,219
,2019-05-10 14:30,10,61.73,61.73,61.5,61.61,52
,2019-05-10 15:00,10,61.63,61.72,61.61,61.72,35
,2019-05-10 15:30,10,61.74,61.77,61.72,61.75,38
,2019-05-12 17:00,13,61.7,62.1,61.31,61.45,134
,2019-05-12 17:30,13,61.43,61.44,61.34,61.34,25
,2019-05-12 18:00,13,61.4,61.4,61.35,61.35,6
,2019-05-12 18:30,13,61.32,61.32,61.3,61.3,2
,2019-05-12 19:00,13,61.31,61.42,61.23,61.42,25
,2019-05-12 19:30,13,61.38,61.42,61.38,61.39,5
,2019-05-12 20:00,13,61.36,61.6,61.36,61.56,117
,2019-05-12 20:30,13,61.61,61.67,61.54,61.54,23
,2019-05-12 21:00,13,61.6,61.64,61.54,61.57,27
,2019-05-12 21:30,13,61.55,61.62,61.51,61.61,12
,2019-05-12 22:00,13,61.57,61.7,61.57,61.66,17
,2019-05-12 22:30,13,61.65,61.65,61.65,61.65,5
,2019-05-12 23:00,13,61.66,61.7,61.65,61.65,71
,2019-05-13 00:00,13,61.6,61.6,61.59,61.59,2
,2019-05-13 00:30,13,61.66,61.77,61.66,61.77,53
,2019-05-13 01:00,13,61.76,61.76,61.72,61.72,11
,2019-05-13 01:30,13,61.71,61.84,61.71,61.83,206
,2019-05-13 02:00,13,61.83,61.89,61.76,61.78,592
,2019-05-13 02:30,13,61.79,61.99,61.79,61.91,178
,2019-05-13 03:00,13,61.93,62.29,61.85,62.24,473
,2019-05-13 03:30,13,62.24,62.46,62.22,62.38,498
,2019-05-13 04:00,13,62.4,62.67,62.39,62.64,500
,2019-05-13 04:30,13,62.67,62.67,62.49,62.57,181
,2019-05-13 05:00,13,62.6,62.67,62.41,62.5,231
,2019-05-13 05:30,13,62.51,62.56,62.43,62.5,325
,2019-05-13 06:00,13,62.44,62.55,62.41,62.45,128
,2019-05-13 06:30,13,62.45,62.52,62.31,62.32,207
,2019-05-13 07:00,13,62.33,62.92,62.24,62.76,938
,2019-05-13 07:30,13,62.77,62.81,62.49,62.57,449
,2019-05-13 08:00,13,62.58,63.29,62.54,63.04,1589
,2019-05-13 08:30,13,63.05,63.35,62.88,62.91,1239
,2019-05-13 09:00,13,62.87,63.06,62.63,62.63,1500
,2019-05-13 09:30,13,62.62,62.68,62.13,62.28,2183
,2019-05-13 10:00,13,62.27,62.31,61.63,61.86,3236
,2019-05-13 10:30,13,61.91,61.94,61.05,61.31,2043
,2019-05-13 11:00,13,61.3,61.3,60.81,61.05,1151
,2019-05-13 11:30,13,61.02,61.07,60.65,60.68,433
,2019-05-13 12:00,13,60.67,61.18,60.66,61.04,538
,2019-05-13 12:30,13,61.04,61.14,60.84,60.97,326
,2019-05-13 13:00,13,60.97,61.23,60.85,60.99,1284
,2019-05-13 13:30,13,60.98,61.1,60.88,61.07,125
,2019-05-13 14:00,13,61.05,61.05,60.91,60.95,77
,2019-05-13 14:30,13,60.9,60.9,60.81,60.81,842
,2019-05-13 15:00,13,60.81,60.88,60.81,60.88,75
,2019-05-13 15:30,13,60.86,60.87,60.82,60.87,35
,2019-05-13 19:00,14,60.92,61.02,60.92,60.95,42
,2019-05-13 19:30,14,60.93,61.13,60.91,61.13,45
,2019-05-13 20:00,14,61.17,61.18,61.1,61.17,36
,2019-05-13 20:30,14,61.13,61.19,61.13,61.19,3
,2019-05-13 21:00,14,61.13,61.15,61.1,61.15,4
,2019-05-13 21:30,14,61.18,61.19,61.11,61.11,13
,2019-05-13 22:00,14,61.15,61.26,61.12,61.26,19
,2019-05-13 22:30,14,61.23,61.25,61.22,61.23,20
,2019-05-13 23:00,14,61.23,61.24,61.22,61.22,13
,2019-05-13 23:30,14,61.23,61.23,61.19,61.21,20
,2019-05-14 00:00,14,61.19,61.21,61.18,61.18,24
,2019-05-14 00:30,14,61.18,61.19,61.12,61.18,22
,2019-05-14 01:00,14,61.21,61.27,61.21,61.24,32
,2019-05-14 01:30,14,61.23,61.27,61.21,61.21,52
,2019-05-14 02:00,14,61.1,61.18,61,61.07,153
,2019-05-14 02:30,14,61.05,61.17,60.88,61.08,237
,2019-05-14 03:00,14,61.08,61.16,60.78,60.86,543
,2019-05-14 03:30,14,60.86,60.99,60.71,60.94,213
,2019-05-14 04:00,14,60.9,60.97,60.75,60.92,88
,2019-05-14 04:30,14,60.89,61.03,60.81,60.94,104
,2019-05-14 05:00,14,60.92,61.27,60.83,61.26,202
,2019-05-14 05:30,14,61.27,61.61,61.24,61.6,562
,2019-05-14 06:00,14,61.6,61.81,61.54,61.68,409
,2019-05-14 06:30,14,61.67,61.79,61.59,61.71,233
,2019-05-14 07:00,14,61.72,61.99,61.72,61.81,414
,2019-05-14 07:30,14,61.79,61.8,61.52,61.71,542
,2019-05-14 08:00,14,61.71,61.71,61.39,61.61,870
,2019-05-14 08:30,14,61.6,61.79,61.46,61.59,640
,2019-05-14 09:00,14,61.6,62.11,61.54,61.96,867
,2019-05-14 09:30,14,61.98,61.98,61.64,61.66,702
,2019-05-14 10:00,14,61.67,62.04,61.51,61.89,930
,2019-05-14 10:30,14,61.86,62.07,61.85,61.92,574
,2019-05-14 11:00,14,61.9,62.06,61.8,61.84,365
,2019-05-14 11:30,14,61.85,61.99,61.82,61.9,240
,2019-05-14 12:00,14,61.91,61.95,61.84,61.92,239
,2019-05-14 12:30,14,61.91,61.96,61.77,61.87,355
,2019-05-14 13:00,14,61.88,62,61.68,61.83,1534
,2019-05-14 13:30,14,61.83,61.89,61.73,61.75,402
,2019-05-14 14:00,14,61.74,61.78,61.65,61.68,73
,2019-05-14 14:30,14,61.66,61.72,61.65,61.7,220
,2019-05-14 15:00,14,61.7,61.73,61.69,61.71,250
,2019-05-14 15:30,14,61.7,61.7,61.32,61.38,660
,2019-05-14 16:00,14,61.34,61.34,61.34,61.34,1
,2019-05-14 16:30,14,61.39,61.41,61.39,61.41,4
,2019-05-14 19:00,15,61.27,61.27,61.14,61.2,41
,2019-05-14 19:30,15,61.19,61.3,61.19,61.3,30
,2019-05-14 20:00,15,61.37,61.58,61.37,61.58,38
,2019-05-14 20:30,15,61.56,61.61,61.46,61.46,14
,2019-05-14 21:00,15,61.44,61.48,61.41,61.43,18
,2019-05-14 21:30,15,61.41,61.45,61.35,61.45,202
,2019-05-14 22:00,15,61.44,61.44,61.36,61.4,11
,2019-05-14 22:30,15,61.41,61.41,61.41,61.41,3
,2019-05-14 23:00,15,61.38,61.38,61.37,61.37,5
,2019-05-14 23:30,15,61.36,61.36,61.28,61.33,116
,2019-05-15 00:00,15,61.33,61.43,61.33,61.4,25
,2019-05-15 00:30,15,61.38,61.49,61.38,61.43,77
,2019-05-15 01:00,15,61.42,61.45,61.3,61.35,53
,2019-05-15 01:30,15,61.38,61.39,61.27,61.32,37
,2019-05-15 02:00,15,61.26,61.34,61.18,61.19,396
,2019-05-15 02:30,15,61.15,61.2,61.06,61.13,371
,2019-05-15 03:00,15,61.13,61.29,61.02,61.28,135
,2019-05-15 03:30,15,61.3,61.31,61.12,61.13,150
,2019-05-15 04:00,15,61.15,61.42,61.15,61.31,61
,2019-05-15 04:30,15,61.33,61.35,61.05,61.15,67
,2019-05-15 05:00,15,61.15,61.24,60.94,61,364
,2019-05-15 05:30,15,60.96,61.15,60.87,61.14,275
,2019-05-15 06:00,15,61.22,61.27,61.18,61.18,144
,2019-05-15 06:30,15,61.16,61.23,61.08,61.23,100
,2019-05-15 07:00,15,61.24,61.26,61.08,61.2,68
,2019-05-15 07:30,15,61.19,61.2,61.02,61.07,506
,2019-05-15 08:00,15,61.05,61.34,61.01,61.27,975
,2019-05-15 08:30,15,61.27,61.44,61.23,61.42,942
,2019-05-15 09:00,15,61.41,61.45,61.18,61.39,1578
,2019-05-15 09:30,15,61.39,61.92,61.25,61.8,1355
,2019-05-15 10:00,15,61.82,62.29,61.77,62.28,950
,2019-05-15 10:30,15,62.27,62.33,61.97,62.13,525
,2019-05-15 11:00,15,62.15,62.28,62.05,62.1,441
,2019-05-15 11:30,15,62.11,62.13,62.01,62.02,214
,2019-05-15 12:00,15,62,62.17,61.95,62.15,375
,2019-05-15 12:30,15,62.15,62.24,62.07,62.09,443
,2019-05-15 13:00,15,62.09,62.14,61.95,62.05,632
,2019-05-15 13:30,15,62.05,62.24,62.05,62.2,545
,2019-05-15 14:00,15,62.21,62.28,62.21,62.22,296
,2019-05-15 14:30,15,62.22,62.28,62.19,62.2,144
,2019-05-15 15:00,15,62.2,62.21,62.13,62.15,320
,2019-05-15 15:30,15,62.15,62.17,62.09,62.11,789
,2019-05-15 16:30,15,62.11,62.15,62.08,62.13,16
,2019-05-15 19:00,16,62.23,62.51,62.18,62.43,187
,2019-05-15 19:30,16,62.41,62.42,62.31,62.31,25
,2019-05-15 20:00,16,62.34,62.42,62.22,62.4,40
,2019-05-15 20:30,16,62.4,62.5,62.31,62.42,43
,2019-05-15 21:00,16,62.41,62.45,62.35,62.43,34
,2019-05-15 21:30,16,62.41,62.54,62.38,62.4,32
,2019-05-15 22:00,16,62.37,62.38,62.33,62.35,19
,2019-05-15 22:30,16,62.42,62.42,62.41,62.41,6
,2019-05-15 23:00,16,62.43,62.45,62.42,62.44,21
,2019-05-15 23:30,16,62.43,62.46,62.35,62.35,45
,2019-05-16 00:00,16,62.33,62.35,62.33,62.35,13
,2019-05-16 00:30,16,62.36,62.37,62.34,62.37,11
,2019-05-16 01:00,16,62.41,62.43,62.38,62.41,36
,2019-05-16 01:30,16,62.41,62.45,62.36,62.37,42
,2019-05-16 02:00,16,62.36,62.44,62.27,62.28,162
,2019-05-16 02:30,16,62.29,62.32,62.2,62.29,107
,2019-05-16 03:00,16,62.31,62.5,62.25,62.48,117
,2019-05-16 03:30,16,62.49,62.54,62.41,62.48,70
,2019-05-16 04:00,16,62.47,62.6,62.41,62.6,101
,2019-05-16 04:30,16,62.64,62.67,62.38,62.38,137
,2019-05-16 05:00,16,62.47,62.58,62.26,62.55,170
,2019-05-16 05:30,16,62.55,62.67,62.44,62.63,157
,2019-05-16 06:00,16,62.7,62.76,62.68,62.72,98
,2019-05-16 06:30,16,62.74,62.85,62.71,62.85,200
,2019-05-16 07:00,16,62.83,62.91,62.76,62.87,381
,2019-05-16 07:30,16,62.9,62.95,62.82,62.85,310
,2019-05-16 08:00,16,62.88,62.98,62.69,62.81,631
,2019-05-16 08:30,16,62.82,63.02,62.73,63,642
,2019-05-16 09:00,16,63,63.15,62.96,63.09,639
,2019-05-16 09:30,16,63.1,63.46,63.08,63.41,980
,2019-05-16 10:00,16,63.39,63.48,63.21,63.38,819
,2019-05-16 10:30,16,63.39,63.4,63.19,63.34,374
,2019-05-16 11:00,16,63.34,63.34,63.1,63.1,134
,2019-05-16 11:30,16,63.12,63.14,62.96,63,392
,2019-05-16 12:00,16,63,63.04,62.84,62.88,289
,2019-05-16 12:30,16,62.91,63.01,62.85,62.94,514
,2019-05-16 13:00,16,62.96,62.99,62.74,62.94,1658
,2019-05-16 13:30,16,62.94,63.09,62.93,63.04,1278
,2019-05-16 14:00,16,63.05,63.06,63.03,63.05,599
,2019-05-16 14:30,16,63.04,63.08,63.04,63.07,384
,2019-05-16 15:00,16,63.07,63.08,63.04,63.06,198
,2019-05-16 15:30,16,63.06,63.17,63.05,63.12,54
,2019-05-16 16:30,16,63.12,63.12,63.12,63.12,1
,2019-05-16 19:00,17,63.13,63.13,63.08,63.08,2
,2019-05-16 19:30,17,63.24,63.24,63.13,63.2,6
,2019-05-16 20:00,17,63.29,63.29,63.24,63.26,7
,2019-05-16 20:30,17,63.21,63.3,63.2,63.3,5
,2019-05-16 21:00,17,63.35,63.38,63.35,63.37,12
,2019-05-16 22:00,17,63.3,63.3,63.19,63.19,4
,2019-05-16 22:30,17,63.15,63.15,63.13,63.13,6
,2019-05-16 23:00,17,63.07,63.07,63.01,63.01,10
,2019-05-17 00:30,17,62.96,62.96,62.96,62.96,2
,2019-05-17 01:30,17,62.81,62.81,62.81,62.81,1
,2019-05-17 02:00,17,63.01,63.04,62.99,62.99,3
,2019-05-17 02:30,17,63.05,63.16,63.05,63.15,24
,2019-05-17 03:00,17,63.1,63.1,63.1,63.1,3
,2019-05-17 03:30,17,63.08,63.08,63.01,63.01,4
,2019-05-17 04:00,17,63.2,63.23,63.2,63.23,3
,2019-05-17 04:30,17,63.18,63.4,63.18,63.38,21
,2019-05-17 05:00,17,63.4,63.61,63.4,63.59,48
,2019-05-17 05:30,17,63.52,63.54,63.44,63.54,10
,2019-05-17 06:00,17,63.44,63.5,63.41,63.41,21
,2019-05-17 06:30,17,63.36,63.4,63.36,63.38,11
,2019-05-17 07:00,17,63.31,63.33,63.23,63.3,98
,2019-05-17 07:30,17,63.24,63.41,63.21,63.25,128
,2019-05-17 08:00,17,63.28,63.28,62.92,63.14,149
,2019-05-17 08:30,17,63.15,63.35,63.08,63.15,192
,2019-05-17 09:00,17,63.13,63.26,62.93,63.26,395
,2019-05-17 09:30,17,63.24,63.51,63.15,63.48,111
,2019-05-17 10:00,17,63.51,63.58,63.21,63.21,90
,2019-05-17 10:30,17,63.18,63.19,63.01,63.01,80
,2019-05-17 11:00,17,63,63,62.53,62.77,360
,2019-05-17 11:30,17,62.74,62.88,62.74,62.76,108
,2019-05-17 12:00,17,62.81,62.93,62.72,62.72,77
,2019-05-17 12:30,17,62.72,62.82,62.71,62.79,137
,2019-05-17 13:00,17,62.72,62.79,62.69,62.79,267
,2019-05-17 13:30,17,62.74,62.79,62.69,62.79,35
,2019-05-17 14:00,17,62.75,62.75,62.69,62.71,277
,2019-05-17 14:30,17,62.72,62.75,62.68,62.72,268
,2019-05-17 15:00,17,62.75,62.75,62.75,62.75,1
,2019-05-17 15:30,17,62.69,62.74,62.68,62.74,69
,2019-05-19 17:00,20,63.15,63.55,63.15,63.38,37
,2019-05-19 17:30,20,63.34,63.34,63.34,63.34,1
,2019-05-19 18:00,20,63.4,63.4,63.35,63.35,5
,2019-05-19 20:00,20,63.7,63.8,63.65,63.65,14
,2019-05-19 20:30,20,63.57,63.57,63.57,63.57,1
,2019-05-19 21:00,20,63.57,63.57,63.57,63.57,104
,2019-05-19 23:00,20,63.61,63.61,63.61,63.61,2
,2019-05-20 00:00,20,63.48,63.48,63.48,63.48,1
,2019-05-20 00:30,20,63.47,63.47,63.47,63.47,26
,2019-05-20 01:00,20,63.47,63.47,63.47,63.47,174
,2019-05-20 01:30,20,63.49,63.49,63.48,63.48,13
,2019-05-20 02:30,20,63.54,63.54,63.54,63.54,1
,2019-05-20 03:00,20,63.41,63.41,63.22,63.22,130
,2019-05-20 03:30,20,63.2,63.2,63.1,63.1,102
,2019-05-20 04:00,20,63.03,63.04,62.97,62.97,11
,2019-05-20 04:30,20,62.98,62.98,62.98,62.98,4
,2019-05-20 05:00,20,63,63,62.8,62.8,116
,2019-05-20 06:30,20,63.01,63.01,62.97,63,51
,2019-05-20 07:00,20,63,63.02,62.8,62.9,155
,2019-05-20 07:30,20,62.74,62.74,62.6,62.66,65
,2019-05-20 08:00,20,62.62,62.73,62.54,62.54,41
,2019-05-20 08:30,20,62.84,63.02,62.8,63.02,47
,2019-05-20 09:00,20,62.92,62.94,62.9,62.94,3
,2019-05-20 09:30,20,63.24,63.3,63.16,63.23,37
,2019-05-20 10:00,20,63.25,63.38,63.12,63.18,91
,2019-05-20 10:30,20,63.21,63.21,63,63.14,174
,2019-05-20 11:00,20,63.08,63.08,62.91,62.97,78
,2019-05-20 11:30,20,63.04,63.09,63.04,63.09,10
,2019-05-20 12:00,20,62.79,62.79,62.56,62.66,59
,2019-05-20 12:30,20,62.65,62.75,62.59,62.72,145
,2019-05-20 13:00,20,62.71,63.1,62.71,63.03,96