,2017-10-10 13:30,10,51.66,51.66,51.62,51.62,2
,2017-10-10 14:00,10,51.59,51.59,51.58,51.58,35
,2017-10-10 14:30,10,51.69,51.69,51.68,51.68,31
,2017-10-11 02:00,11,51.7,51.7,51.7,51.7,1
,2017-10-11 03:30,11,51.9,51.9,51.9,51.9,2
,2017-10-11 04:30,11,52,52,52,52,2
,2017-10-11 06:00,11,51.93,51.96,51.93,51.96,10
,2017-10-11 07:30,11,51.78,51.78,51.78,51.78,2
,2017-10-11 08:30,11,51.68,51.68,51.61,51.61,20
,2017-10-11 09:00,11,51.56,51.56,51.47,51.56,3
,2017-10-11 10:00,11,51.54,51.54,51.42,51.44,26
,2017-10-11 11:00,11,51.71,51.71,51.63,51.63,16
,2017-10-11 12:00,11,51.89,51.95,51.89,51.95,6
,2017-10-11 12:30,11,51.95,51.95,51.95,51.95,5
,2017-10-11 13:00,11,51.97,52.07,51.97,51.99,25
,2017-10-11 13:30,11,51.98,51.98,51.98,51.98,8
,2017-10-11 15:30,11,51.97,51.97,51.97,51.97,2
,2017-10-12 01:30,12,51.78,51.78,51.78,51.78,1
,2017-10-12 03:30,12,51.82,51.82,51.82,51.82,1
,2017-10-12 05:30,12,51.68,51.74,51.42,51.42,23
,2017-10-12 07:00,12,51.51,51.51,51.51,51.51,1
,2017-10-12 08:00,12,51.4,51.4,51.28,51.3,12
,2017-10-12 08:30,12,51.29,51.29,51.28,51.28,3
,2017-10-12 09:00,12,51.25,51.25,51.25,51.25,1
,2017-10-12 09:30,12,51.31,51.31,51.3,51.3,15
,2017-10-12 10:00,12,51.32,51.39,51.25,51.34,47
,2017-10-12 10:30,12,51.32,51.32,51.26,51.26,16
,2017-10-12 11:00,12,51.66,51.66,51.65,51.65,4
,2017-10-12 11:30,12,51.21,51.21,51.21,51.21,3
,2017-10-12 12:00,12,51.5,51.5,51.5,51.5,15
,2017-10-12 12:30,12,51.54,51.54,51.54,51.54,1
,2017-10-12 13:00,12,51.63,51.63,51.63,51.63,1
,2017-10-13 03:00,13,52.26,52.26,52.26,52.26,1
,2017-10-13 07:30,13,52.43,52.44,52.4,52.4,7
,2017-10-13 08:00,13,52.29,52.35,52.29,52.35,4
,2017-10-13 08:30,13,52.2,52.2,52.2,52.2,1
,2017-10-13 09:00,13,51.89,51.89,51.89,51.89,1
,2017-10-13 10:00,13,52.03,52.03,52.03,52.03,1
,2017-10-13 10:30,13,52.11,52.14,52.11,52.14,17
,2017-10-13 11:00,13,52.21,52.21,52.21,52.21,1
,2017-10-13 12:00,13,51.98,51.98,51.92,51.93,19
,2017-10-13 12:30,13,51.95,51.95,51.91,51.91,2
,2017-10-13 13:30,13,52.13,52.13,52.13,52.13,2
,2017-10-13 15:00,13,52.09,52.09,52.07,52.07,2
,2017-10-15 17:30,16,52.53,52.53,52.53,52.53,1
,2017-10-16 02:30,16,52.54,52.54,52.54,52.54,1
,2017-10-16 03:30,16,52.73,52.73,52.73,52.73,1
,2017-10-16 08:00,16,52.9,52.9,52.79,52.82,3
,2017-10-16 08:30,16,52.72,52.72,52.62,52.62,11
,2017-10-16 09:00,16,52.55,52.55,52.55,52.55,1
,2017-10-16 09:30,16,52.65,52.65,52.52,52.52,5
,2017-10-16 10:00,16,52.47,52.47,52.41,52.46,34
,2017-10-16 12:00,16,52.63,52.63,52.63,52.63,1
,2017-10-16 12:30,16,52.64,52.64,52.64,52.64,25
,2017-10-16 13:00,16,52.58,52.58,52.58,52.58,1
,2017-10-16 14:00,16,52.55,52.55,52.55,52.55,1
,2017-10-17 01:00,17,52.4,52.4,52.38,52.38,5
,2017-10-17 01:30,17,52.38,52.38,52.38,52.38,6
,2017-10-17 02:00,17,52.41,52.41,52.41,52.41,1
,2017-10-17 03:00,17,52.75,52.75,52.75,52.75,25
,2017-10-17 03:30,17,52.71,52.71,52.71,52.71,2
,2017-10-17 04:30,17,52.77,52.77,52.71,52.71,3
,2017-10-17 06:30,17,52.63,52.63,52.63,52.63,5
,2017-10-17 07:00,17,52.64,52.64,52.64,52.64,1
,2017-10-17 07:30,17,52.64,52.64,52.62,52.64,8
,2017-10-17 08:00,17,52.61,52.61,52.53,52.53,3
,2017-10-17 09:30,17,52.27,52.27,52.16,52.16,4
,2017-10-17 10:00,17,52.24,52.25,52.24,52.25,4
,2017-10-17 10:30,17,52.07,52.07,51.89,51.99,5
,2017-10-17 12:00,17,52.12,52.12,52.12,52.12,1
,2017-10-17 12:30,17,52.27,52.27,52.22,52.22,3
,2017-10-17 13:00,17,52.25,52.36,52.25,52.32,10
,2017-10-17 14:00,17,52.49,52.5,52.49,52.5,60
,2017-10-18 02:30,18,52.51,52.58,52.51,52.58,17
,2017-10-18 03:00,18,52.56,52.56,52.56,52.56,1
,2017-10-18 04:00,18,52.56,52.56,52.49,52.5,20
,2017-10-18 04:30,18,52.5,52.5,52.5,52.5,10
,2017-10-18 05:00,18,52.58,52.58,52.58,52.58,2
,2017-10-18 06:30,18,52.55,52.55,52.55,52.55,5
,2017-10-18 07:00,18,52.57,52.57,52.57,52.57,3
,2017-10-18 07:30,18,52.57,52.76,52.57,52.67,3
,2017-10-18 08:00,18,52.6,52.6,52.57,52.57,69
,2017-10-18 08:30,18,52.64,52.64,52.64,52.64,9
,2017-10-18 09:30,18,52.65,52.66,52.34,52.34,16
,2017-10-18 10:00,18,52.42,52.42,52.42,52.42,1
,2017-10-18 10:30,18,52.38,52.38,52.38,52.38,2
,2017-10-18 11:30,18,52.47,52.47,52.47,52.47,3
,2017-10-18 12:30,18,52.49,52.49,52.49,52.49,6
,2017-10-18 13:00,18,52.62,52.62,52.53,52.53,2
,2017-10-18 13:30,18,52.56,52.57,52.56,52.56,22
,2017-10-18 14:00,18,52.51,52.51,52.51,52.51,14
,2017-10-18 15:00,18,52.52,52.52,52.52,52.52,25
,2017-10-18 15:30,18,52.55,52.55,52.55,52.55,1
,2017-10-19 03:00,19,51.96,51.97,51.9,51.9,4
,2017-10-19 05:30,19,52.02,52.02,52.02,52.02,1
,2017-10-19 07:00,19,51.9,51.9,51.78,51.78,7
,2017-10-19 07:30,19,51.78,51.78,51.75,51.75,7
,2017-10-19 08:00,19,51.7,51.83,51.7,51.83,2
,2017-10-19 08:30,19,51.86,51.87,51.81,51.81,3
,2017-10-19 09:00,19,51.89,51.89,51.89,51.89,2
,2017-10-19 09:30,19,52.09,52.1,52.09,52.1,30
,2017-10-19 10:00,19,52.02,52.02,52.02,52.02,1
,2017-10-19 11:00,19,52.03,52.03,52.03,52.03,1
,2017-10-19 13:30,19,51.94,51.94,51.94,51.94,1
,2017-10-19 21:00,20,51.96,51.96,51.96,51.96,1
,2017-10-20 00:30,20,52.12,52.12,52.12,52.12,2
,2017-10-20 01:00,20,52.07,52.07,52.07,52.07,1
,2017-10-20 03:30,20,51.65,51.65,51.65,51.65,2
,2017-10-20 06:00,20,51.54,51.54,51.54,51.54,8
,2017-10-20 07:30,20,51.63,51.63,51.63,51.63,5
,2017-10-20 08:00,20,51.73,51.73,51.73,51.73,6
,2017-10-20 09:00,20,51.95,52.06,51.95,52.06,16
,2017-10-20 09:30,20,52.09,52.1,52.09,52.1,8
,2017-10-20 10:00,20,52.04,52.04,52.04,52.04,3
,2017-10-20 10:30,20,51.99,51.99,51.99,51.99,1
,2017-10-20 11:00,20,51.91,51.91,51.9,51.9,3
,2017-10-20 11:30,20,51.74,51.8,51.74,51.75,4
,2017-10-20 12:00,20,52.04,52.04,52,52,6
,2017-10-20 13:00,20,52.12,52.23,52.12,52.23,13
,2017-10-20 14:30,20,52.33,52.33,52.33,52.33,3
,2017-10-23 05:00,23,52.22,52.23,52.22,52.23,20
,2017-10-23 07:00,23,52.36,52.36,52.3,52.3,11
,2017-10-23 08:00,23,52.35,52.48,52.35,52.48,13
,2017-10-23 09:00,23,52.39,52.42,52.33,52.33,5
,2017-10-23 09:30,23,52.26,52.26,52.19,52.19,2
,2017-10-23 10:00,23,52.33,52.33,52.16,52.16,20
,2017-10-23 10:30,23,52.1,52.1,52.1,52.1,1
,2017-10-23 11:00,23,52.1,52.1,52.1,52.1,1
,2017-10-23 11:30,23,52.29,52.3,52.28,52.3,4
,2017-10-23 12:00,23,52.18,52.18,52.18,52.18,7
,2017-10-23 13:00,23,52.17,52.17,52.14,52.14,3
,2017-10-23 14:00,23,52.14,52.14,52.14,52.14,6
,2017-10-23 14:30,23,52.11,52.11,52.11,52.11,15
,2017-10-24 02:00,24,52.1,52.1,52.1,52.1,1
,2017-10-24 04:00,24,51.96,51.96,51.96,51.96,1
,2017-10-24 06:00,24,52.55,52.55,52.52,52.52,3
,2017-10-24 07:30,24,52.48,52.48,52.48,52.48,1
,2017-10-24 08:00,24,52.57,52.6,52.44,52.44,39
,2017-10-24 09:00,24,52.4,52.41,52.4,52.41,8
,2017-10-24 09:30,24,52.41,52.41,52.26,52.28,25
,2017-10-24 10:00,24,52.21,52.24,52.15,52.24,12
,2017-10-24 10:30,24,52.52,52.74,52.5,52.66,238
,2017-10-24 11:00,24,52.69,52.7,52.69,52.7,6
,2017-10-24 12:30,24,52.71,52.71,52.69,52.69,26
,2017-10-24 13:00,24,52.74,52.8,52.69,52.8,172
,2017-10-24 13:30,24,52.78,52.78,52.74,52.75,8
,2017-10-24 14:00,24,52.79,52.79,52.74,52.75,14
,2017-10-24 15:30,24,52.9,52.9,52.84,52.84,9
,2017-10-25 05:30,25,52.66,52.67,52.65,52.65,23
,2017-10-25 07:30,25,52.53,52.57,52.47,52.57,11
,2017-10-25 08:00,25,52.54,52.54,52.54,52.54,3
,2017-10-25 08:30,25,52.67,52.67,52.63,52.64,3
,2017-10-25 09:00,25,52.62,52.62,52.6,52.62,30
,2017-10-25 09:30,25,52.67,52.77,52.61,52.61,13
,2017-10-25 10:00,25,52.56,52.56,52.56,52.56,15
,2017-10-25 10:30,25,52.57,52.57,52.43,52.43,3
,2017-10-25 11:00,25,52.44,52.61,52.44,52.61,4
,2017-10-25 11:30,25,52.66,52.68,52.63,52.63,8
,2017-10-25 13:00,25,52.68,52.68,52.68,52.68,1
,2017-10-25 14:30,25,52.73,52.73,52.73,52.73,1
,2017-10-26 06:00,26,52.63,52.63,52.63,52.63,10
,2017-10-26 07:00,26,52.65,52.68,52.65,52.68,11
,2017-10-26 08:00,26,52.72,52.72,52.67,52.67,5
,2017-10-26 08:30,26,52.56,52.62,52.56,52.62,16
,2017-10-26 09:00,26,52.61,52.62,52.47,52.57,87
,2017-10-26 09:30,26,52.7,52.71,52.7,52.71,19
,2017-10-26 10:00,26,52.71,52.89,52.71,52.84,62
,2017-10-26 10:30,26,52.81,52.86,52.81,52.82,115
,2017-10-26 11:00,26,52.87,52.89,52.81,52.81,17
,2017-10-26 11:30,26,52.81,52.81,52.78,52.78,11
,2017-10-26 12:00,26,52.87,52.87,52.84,52.84,37
,2017-10-26 12:30,26,52.9,52.99,52.9,52.98,42
,2017-10-26 13:00,26,53.01,53.06,52.9,53.06,25
,2017-10-26 14:00,26,53.01,53.01,53.01,53.01,1
,2017-10-26 15:30,26,53.18,53.23,53.18,53.23,3
,2017-10-27 03:00,27,52.99,52.99,52.99,52.99,15
,2017-10-27 04:00,27,52.98,53,52.98,53,2
,2017-10-27 04:30,27,52.92,52.92,52.92,52.92,1
,2017-10-27 07:00,27,52.73,52.77,52.66,52.77,10
,2017-10-27 07:30,27,52.75,52.75,52.75,52.75,1
,2017-10-27 08:30,27,53.07,53.49,53.07,53.49,27
,2017-10-27 09:00,27,53.54,53.72,53.48,53.72,59
,2017-10-27 09:30,27,53.78,53.78,53.68,53.68,4
,2017-10-27 10:00,27,53.85,54.08,53.84,53.91,18
,2017-10-27 10:30,27,53.93,53.93,53.93,53.93,1
,2017-10-27 11:00,27,54.04,54.06,53.87,53.87,16
,2017-10-27 11:30,27,53.95,53.95,53.95,53.95,6
,2017-10-27 12:30,27,53.93,53.94,53.93,53.94,2
,2017-10-27 13:00,27,54.01,54.01,53.93,53.93,2
,2017-10-27 13:30,27,54.03,54.03,53.96,53.97,60
,2017-10-27 14:00,27,53.98,53.98,53.98,53.98,9
,2017-10-27 14:30,27,54.05,54.07,54.05,54.07,3
,2017-10-27 15:30,27,54.06,54.06,54.06,54.06,3
,2017-10-29 21:30,30,53.99,53.99,53.99,53.99,1
,2017-10-30 04:30,30,54.05,54.05,54.05,54.05,4
,2017-10-30 06:30,30,54.1,54.1,54.1,54.1,1
,2017-10-30 07:00,30,54.21,54.21,54.21,54.21,1
,2017-10-30 07:30,30,54.22,54.22,54.22,54.22,2
,2017-10-30 08:00,30,54.27,54.41,54.26,54.4,37
,2017-10-30 08:30,30,54.35,54.42,54.35,54.38,3
,2017-10-30 09:00,30,54.09,54.15,54.09,54.13,28
,2017-10-30 09:30,30,54.21,54.21,54.01,54.05,8
,2017-10-30 10:00,30,54.06,54.06,53.97,53.97,31
,2017-10-30 10:30,30,53.96,53.96,53.92,53.92,4
,2017-10-30 11:00,30,54.13,54.14,54.08,54.14,11
,2017-10-30 12:00,30,54.13,54.13,54.13,54.13,7
,2017-10-30 12:30,30,54.16,54.16,54.16,54.16,1
,2017-10-30 13:00,30,54.21,54.34,54.21,54.34,45
,2017-10-30 13:30,30,54.22,54.22,54.19,54.2,43
,2017-10-30 14:00,30,54.22,54.22,54.21,54.21,7
,2017-10-30 14:30,30,54.24,54.24,54.24,54.24,1
,2017-10-31 00:30,31,54.11,54.11,54.11,54.11,1
,2017-10-31 02:30,31,54.13,54.13,54.13,54.13,1
,2017-10-31 03:30,31,54.11,54.11,54.11,54.11,1
,2017-10-31 04:00,31,54.08,54.08,54.08,54.08,10
,2017-10-31 05:00,31,54.25,54.25,54.25,54.25,15
,2017-10-31 06:00,31,54.07,54.07,54.05,54.05,6
,2017-10-31 07:00,31,54.26,54.27,54.26,54.27,14
,2017-10-31 08:00,31,54.23,54.28,54.14,54.14,8
,2017-10-31 08:30,31,54.14,54.14,54.09,54.09,6
,2017-10-31 09:00,31,54.13,54.19,54.13,54.16,8
,2017-10-31 09:30,31,54.12,54.12,54.12,54.12,2
,2017-10-31 10:00,31,54.17,54.25,54.16,54.16,11
,2017-10-31 11:00,31,54.26,54.3,54.26,54.3,2
,2017-10-31 11:30,31,54.27,54.27,54.26,54.26,5
,2017-10-31 12:30,31,54.42,54.42,54.42,54.42,20
,2017-10-31 13:00,31,54.49,54.49,54.35,54.35,27
,2017-10-31 13:30,31,54.33,54.34,54.33,54.34,18
,2017-10-31 15:30,31,54.71,54.72,54.49,54.49,5
,2017-10-31 19:30,1,54.63,54.63,54.63,54.63,1
,2017-10-31 20:00,1,54.66,54.66,54.66,54.66,1
,2017-11-01 03:00,1,54.78,54.78,54.78,54.78,1
,2017-11-01 03:30,1,54.82,54.97,54.82,54.97,4
,2017-11-01 04:00,1,54.91,54.91,54.9,54.9,82
,2017-11-01 05:00,1,54.88,54.88,54.88,54.88,8
,2017-11-01 07:00,1,54.81,54.85,54.81,54.85,3
,2017-11-01 07:30,1,54.83,54.83,54.79,54.79,47
,2017-11-01 08:00,1,54.71,54.83,54.71,54.83,52
,2017-11-01 08:30,1,54.85,54.87,54.79,54.87,38
,2017-11-01 09:00,1,54.84,54.84,54.84,54.84,40
,2017-11-01 09:30,1,54.77,54.77,54.52,54.61,11
,2017-11-01 10:00,1,54.48,54.57,54.48,54.52,26
,2017-11-01 10:30,1,54.49,54.49,54.1,54.19,107
,2017-11-01 11:00,1,54.3,54.3,54.3,54.3,1
,2017-11-01 11:30,1,54.34,54.52,54.34,54.5,6
,2017-11-01 12:00,1,54.38,54.38,54.34,54.35,11
,2017-11-01 12:30,1,54.23,54.23,53.92,53.99,15
,2017-11-01 13:00,1,54.12,54.28,54.1,54.26,11
,2017-11-01 13:30,1,54.18,54.2,54.11,54.19,340
,2017-11-01 14:00,1,54.2,54.2,54.2,54.2,16
,2017-11-02 02:30,2,54.08,54.08,54.08,54.08,1
,2017-11-02 03:00,2,54.09,54.09,54.03,54.03,4
,2017-11-02 03:30,2,54.08,54.08,54.08,54.08,1
,2017-11-02 07:00,2,54.19,54.19,54.19,54.19,12
,2017-11-02 08:00,2,54.31,54.31,54.31,54.31,1
,2017-11-02 08:30,2,54.36,54.36,54.36,54.36,1
,2017-11-02 09:00,2,54.39,54.39,54.39,54.39,21
,2017-11-02 10:30,2,54.32,54.39,54.32,54.38,12
,2017-11-02 11:30,2,54.36,54.46,54.36,54.46,28
,2017-11-02 12:00,2,54.43,54.43,54.43,54.43,1
,2017-11-02 12:30,2,54.58,54.58,54.58,54.58,1
,2017-11-02 13:00,2,54.46,54.52,54.46,54.52,7
,2017-11-02 13:30,2,54.6,54.6,54.56,54.56,23
,2017-11-02 14:00,2,54.6,54.6,54.6,54.6,1
,2017-11-02 14:30,2,54.63,54.7,54.63,54.7,5
,2017-11-02 19:00,3,54.78,54.79,54.78,54.79,3
,2017-11-02 21:30,3,54.76,54.76,54.76,54.76,1
,2017-11-03 00:00,3,54.81,54.81,54.81,54.81,1
,2017-11-03 00:30,3,54.8,54.8,54.8,54.8,1
,2017-11-03 02:00,3,54.75,54.75,54.75,54.75,1
,2017-11-03 03:30,3,54.85,54.87,54.85,54.87,4
,2017-11-03 06:00,3,54.69,54.69,54.69,54.69,1
,2017-11-03 06:30,3,54.7,54.71,54.69,54.69,3
,2017-11-03 08:00,3,54.8,54.8,54.8,54.8,1
,2017-11-03 10:00,3,54.64,54.64,54.57,54.57,12
,2017-11-03 10:30,3,54.71,54.73,54.71,54.73,2
,2017-11-03 11:00,3,54.78,54.99,54.78,54.99,27
,2017-11-03 11:30,3,54.99,54.99,54.99,54.99,6
,2017-11-03 12:30,3,55.18,55.31,55.16,55.31,7
,2017-11-03 13:00,3,55.5,55.5,55.43,55.43,10
,2017-11-03 13:30,3,55.58,55.58,55.55,55.55,21
,2017-11-03 14:00,3,55.57,55.57,55.55,55.55,111
,2017-11-03 14:30,3,55.54,55.54,55.54,55.54,20
,2017-11-03 15:00,3,55.57,55.57,55.53,55.53,11
,2017-11-05 20:30,6,55.64,55.64,55.64,55.64,1
,2017-11-06 02:00,6,55.93,55.94,55.91,55.91,14
,2017-11-06 03:00,6,55.8,55.87,55.79,55.87,33
,2017-11-06 03:30,6,55.76,55.81,55.76,55.81,9
,2017-11-06 04:30,6,55.82,55.82,55.82,55.82,25
,2017-11-06 05:30,6,55.9,55.9,55.9,55.9,1
,2017-11-06 06:00,6,55.87,55.95,55.87,55.95,2
,2017-11-06 06:30,6,55.91,55.91,55.91,55.91,8
,2017-11-06 07:00,6,55.86,55.86,55.86,55.86,2
,2017-11-06 07:30,6,55.76,55.76,55.76,55.76,3
,2017-11-06 08:00,6,55.77,55.8,55.64,55.72,126
,2017-11-06 08:30,6,55.7,55.7,55.7,55.7,1
,2017-11-06 09:00,6,55.84,55.89,55.8,55.89,51
,2017-11-06 09:30,6,55.94,56.06,55.94,56.06,63
,2017-11-06 10:00,6,56.04,56.66,56.02,56.64,48
,2017-11-06 10:30,6,56.7,57.03,56.63,57,86
,2017-11-06 11:00,6,56.89,56.94,56.87,56.89,76
,2017-11-06 11:30,6,56.9,56.92,56.83,56.92,27
,2017-11-06 12:00,6,56.89,57.07,56.89,57.07,6
,2017-11-06 12:30,6,57.18,57.18,57.08,57.08,110
,2017-11-06 13:00,6,57.18,57.32,57.05,57.22,40
,2017-11-06 13:30,6,57.09,57.09,57.09,57.09,2
,2017-11-06 14:30,6,57.19,57.19,57.19,57.19,60
,2017-11-06 15:30,6,57.06,57.06,57.01,57.01,29
,2017-11-07 02:00,7,57.14,57.22,57.14,57.22,6
,2017-11-07 02:30,7,57.24,57.24,57.18,57.18,13
,2017-11-07 03:00,7,57.12,57.12,57.08,57.08,5
,2017-11-07 03:30,7,57.01,57.05,57.01,57.05,2
,2017-11-07 04:30,7,57.17,57.21,57.17,57.21,13
,2017-11-07 06:00,7,57.21,57.22,57.21,57.22,3
,2017-11-07 06:30,7,57.21,57.22,57.21,57.22,26
,2017-11-07 07:00,7,57.33,57.33,57.2,57.2,23
,2017-11-07 07:30,7,57.1,57.16,57.1,57.14,78
,2017-11-07 08:00,7,57.17,57.17,57.04,57.04,28
,2017-11-07 08:30,7,56.97,56.97,56.91,56.91,6
,2017-11-07 09:00,7,56.96,56.96,56.96,56.96,1
,2017-11-07 09:30,7,56.92,57.12,56.89,57.12,4
,2017-11-07 10:00,7,57.18,57.27,56.96,56.96,15
,2017-11-07 10:30,7,57.05,57.05,57.05,57.05,3
,2017-11-07 11:00,7,56.92,57.01,56.92,57,12
,2017-11-07 12:00,7,57.16,57.16,57.15,57.15,10
,2017-11-07 12:30,7,57.18,57.18,57.18,57.18,20
,2017-11-07 13:00,7,57.16,57.19,57.02,57.19,6
,2017-11-07 13:30,7,57.2,57.23,57.2,57.23,35
,2017-11-07 14:00,7,57.2,57.2,57.2,57.2,21
,2017-11-07 15:00,7,57.19,57.19,57.19,57.19,1
,2017-11-07 15:30,7,57.17,57.17,57.04,57.04,2
,2017-11-07 19:30,8,57.1,57.1,57.1,57.1,1
,2017-11-08 01:00,8,56.96,56.96,56.96,56.96,1
,2017-11-08 02:00,8,57.05,57.1,57.05,57.1,2
,2017-11-08 02:30,8,57.03,57.03,57.03,57.03,3
,2017-11-08 05:00,8,57.01,57.01,57.01,57.01,1
,2017-11-08 06:30,8,57.07,57.09,57.07,57.09,3
,2017-11-08 07:00,8,57.12,57.12,57.12,57.12,2
,2017-11-08 08:00,8,57.13,57.13,57.13,57.13,1
,2017-11-08 08:30,8,57.05,57.07,57.04,57.07,26
,2017-11-08 09:00,8,57.13,57.13,57.04,57.04,53
,2017-11-08 09:30,8,57.05,57.05,56.8,56.96,98
,2017-11-08 10:00,8,57.15,57.26,57.15,57.2,113
,2017-11-08 10:30,8,57.12,57.12,57.1,57.1,46
,2017-11-08 11:00,8,57.17,57.94,57.17,57.87,242
,2017-11-08 11:30,8,57.82,57.82,57.05,57.05,132
,2017-11-08 12:00,8,57.09,57.15,56.83,56.91,43
,2017-11-08 12:30,8,57.04,57.28,57.01,57.28,36
,2017-11-08 13:00,8,57.09,57.09,56.92,57.04,25
,2017-11-08 13:30,8,56.98,56.98,56.98,56.98,22
,2017-11-08 14:00,8,57.01,57.01,57.01,57.01,20
,2017-11-08 23:30,9,57,57.05,56.98,57.04,6
,2017-11-09 01:30,9,57.11,57.11,57.11,57.11,1
,2017-11-09 02:00,9,57.1,57.1,57.1,57.1,3
,2017-11-09 02:30,9,57.04,57.04,57.04,57.04,2
,2017-11-09 03:00,9,57.1,57.1,57.1,57.1,1
,2017-11-09 03:30,9,57.14,57.16,57.14,57.16,2
,2017-11-09 04:00,9,57.08,57.08,57.08,57.08,1
,2017-11-09 05:00,9,57.17,57.17,57.17,57.17,1
,2017-11-09 05:30,9,57.25,57.25,57.25,57.25,1
,2017-11-09 06:00,9,57.17,57.17,57.11,57.11,2
,2017-11-09 06:30,9,57.1,57.1,57.1,57.1,1
,2017-11-09 08:30,9,57.16,57.18,57.16,57.18,302
,2017-11-09 09:00,9,57.18,57.53,57.18,57.5,869
,2017-11-09 09:30,9,57.49,57.64,57.44,57.62,27
,2017-11-09 10:00,9,57.6,57.6,57.13,57.33,8
,2017-11-09 10:30,9,57.34,57.34,57.32,57.32,99
,2017-11-09 11:30,9,57.46,57.47,57.43,57.47,47
,2017-11-09 12:00,9,57.55,57.55,57.47,57.47,4
,2017-11-09 12:30,9,57.43,57.43,57.39,57.41,33
,2017-11-09 13:00,9,57.55,57.55,57.37,57.37,17
,2017-11-09 13:30,9,57.35,57.35,57.35,57.35,4
,2017-11-09 15:00,9,57.28,57.28,57.27,57.27,6
,2017-11-09 15:30,9,57.24,57.24,57.24,57.24,2
,2017-11-10 07:00,10,57.49,57.49,57.49,57.49,1
,2017-11-10 07:30,10,57.47,57.54,57.47,57.54,7
,2017-11-10 08:00,10,57.42,57.42,57.4,57.42,51
,2017-11-10 08:30,10,57.33,57.46,57.33,57.46,27
,2017-11-10 09:30,10,57.56,57.56,57.56,57.56,1
,2017-11-10 10:00,10,57.47,57.47,57.46,57.47,3
,2017-11-10 10:30,10,57.43,57.43,57.43,57.43,7
,2017-11-10 11:00,10,57.2,57.22,56.91,56.97,82
,2017-11-10 11:30,10,57.2,57.2,57.2,57.2,80
,2017-11-10 12:00,10,57.23,57.23,57.22,57.22,2
,2017-11-10 13:00,10,57.26,57.26,57.11,57.11,64
,2017-11-13 02:00,13,57.08,57.08,57.05,57.05,4
,2017-11-13 03:00,13,57.17,57.17,57.17,57.17,1
,2017-11-13 06:30,13,57.27,57.27,57.27,57.27,2
,2017-11-13 07:30,13,57.32,57.32,57.26,57.26,2
,2017-11-13 08:30,13,57.24,57.24,57.22,57.24,8
,2017-11-13 09:00,13,57.5,57.51,57.48,57.48,3
,2017-11-13 09:30,13,57.36,57.36,57.36,57.36,1
,2017-11-13 10:00,13,57.29,57.29,57.29,57.29,1
,2017-11-13 10:30,13,57.22,57.23,56.82,57.09,56
,2017-11-13 11:00,13,57.31,57.31,57.29,57.29,2
,2017-11-13 11:30,13,57.23,57.26,57.23,57.26,9
,2017-11-13 12:00,13,57.26,57.29,57.26,57.27,18
,2017-11-13 12:30,13,57.18,57.18,57.18,57.18,1
,2017-11-13 13:30,13,57.16,57.16,57.16,57.16,1
,2017-11-13 20:00,14,57.06,57.06,57.02,57.02,3
,2017-11-14 00:30,14,57.02,57.02,57.02,57.02,1
,2017-11-14 01:00,14,57.01,57.01,57.01,57.01,4
,2017-11-14 01:30,14,57,57,56.98,56.98,3
,2017-11-14 02:00,14,57.03,57.04,57.03,57.04,50
,2017-11-14 02:30,14,57.03,57.03,57.03,57.03,1
,2017-11-14 03:30,14,57.02,57.02,57.02,57.02,1
,2017-11-14 04:00,14,57.01,57.01,57,57,16
,2017-11-14 04:30,14,57,57,56.95,56.95,39
,2017-11-14 07:00,14,56.88,56.9,56.81,56.81,9
,2017-11-14 07:30,14,56.88,56.88,56.85,56.85,2
,2017-11-14 08:00,14,56.9,56.92,56.9,56.92,17
,2017-11-14 08:30,14,56.62,56.62,56.47,56.53,18
,2017-11-14 09:00,14,56.5,56.56,56.16,56.16,95
,2017-11-14 09:30,14,56.06,56.1,55.73,55.84,132
,2017-11-14 10:00,14,55.8,55.8,55.76,55.76,55
,2017-11-14 10:30,14,55.8,55.96,55.75,55.87,58
,2017-11-14 11:30,14,55.96,55.96,55.96,55.96,1
,2017-11-14 12:30,14,55.97,55.97,55.91,55.92,5
,2017-11-14 13:00,14,55.99,56.06,55.99,56.06,3
,2017-11-14 14:00,14,56.03,56.03,56.02,56.02,2
,2017-11-14 14:30,14,55.89,55.89,55.89,55.89,1
,2017-11-14 15:00,14,55.68,55.68,55.68,55.68,1
,2017-11-14 15:30,14,55.62,55.62,55.25,55.25,65
,2017-11-15 00:00,15,55.44,55.44,55.44,55.44,1
,2017-11-15 01:00,15,55.48,55.48,55.48,55.48,1
,2017-11-15 02:00,15,55.53,55.53,55.53,55.53,1
,2017-11-15 02:30,15,55.61,55.61,55.61,55.61,1
,2017-11-15 04:30,15,55.45,55.45,55.45,55.45,2
,2017-11-15 05:00,15,55.44,55.44,55.44,55.44,1
,2017-11-15 05:30,15,55.46,55.46,55.46,55.46,1
,2017-11-15 06:00,15,55.51,55.51,55.51,55.51,1
,2017-11-15 06:30,15,55.4,55.41,55.4,55.41,2
,2017-11-15 07:00,15,55.49,55.49,55.45,55.45,2
,2017-11-15 08:00,15,55.58,55.61,55.58,55.61,27
,2017-11-15 09:30,15,55.5,55.64,55.32,55.64,74
,2017-11-15 10:00,15,55.66,55.78,55.66,55.77,21
,2017-11-15 10:30,15,55.76,55.82,55.73,55.81,23
,2017-11-15 11:00,15,55.69,55.72,55.69,55.72,10
,2017-11-15 11:30,15,55.73,55.73,55.73,55.73,1
,2017-11-15 12:00,15,55.8,55.8,55.8,55.8,6
,2017-11-15 12:30,15,55.65,55.65,55.63,55.63,2
,2017-11-15 13:00,15,55.71,55.73,55.71,55.73,23
,2017-11-15 13:30,15,55.73,55.73,55.73,55.73,42
,2017-11-15 14:30,15,55.65,55.65,55.65,55.65,6
,2017-11-15 23:30,16,55.8,55.8,55.8,55.8,1
,2017-11-16 03:00,16,55.78,55.78,55.78,55.78,1
,2017-11-16 03:30,16,55.72,55.72,55.72,55.72,1
,2017-11-16 06:30,16,55.57,55.57,55.57,55.57,4
,2017-11-16 07:00,16,55.58,55.58,55.58,55.58,2
,2017-11-16 07:30,16,55.65,55.69,55.65,55.69,11
,2017-11-16 08:00,16,55.64,55.64,55.62,55.62,21
,2017-11-16 08:30,16,55.55,55.55,55.49,55.5,40
,2017-11-16 09:00,16,55.52,55.52,55.5,55.5,3
,2017-11-16 10:00,16,55.75,55.92,55.75,55.92,11
,2017-11-16 10:30,16,55.64,55.64,55.55,55.55,5
,2017-11-16 11:00,16,55.49,55.61,55.44,55.61,36
,2017-11-16 12:00,16,55.7,55.7,55.7,55.7,1
,2017-11-16 12:30,16,55.67,55.67,55.67,55.67,5
,2017-11-16 13:00,16,55.69,55.69,55.54,55.54,4
,2017-11-16 13:30,16,55.52,55.52,55.52,55.52,10
,2017-11-16 14:30,16,55.63,55.63,55.63,55.63,1
,2017-11-17 00:00,17,55.53,55.53,55.53,55.53,1
,2017-11-17 00:30,17,55.55,55.55,55.55,55.55,1
,2017-11-17 01:00,17,55.58,55.58,55.58,55.58,1
,2017-11-17 02:00,17,55.63,55.63,55.63,55.63,1
,2017-11-17 02:30,17,55.68,55.68,55.68,55.68,1
,2017-11-17 03:00,17,55.74,55.74,55.74,55.74,1
,2017-11-17 03:30,17,55.87,56,55.87,56,2
,2017-11-17 06:00,17,56.2,56.2,56.2,56.2,5
,2017-11-17 07:00,17,56.21,56.21,56.21,56.21,1
,2017-11-17 08:00,17,56.06,56.14,56.03,56.14,6
,2017-11-17 08:30,17,56.09,56.14,56.09,56.14,3
,2017-11-17 09:00,17,56.2,56.26,56.2,56.26,2
,2017-11-17 09:30,17,56.18,56.37,56.18,56.31,52
,2017-11-17 10:00,17,56.48,56.54,56.48,56.49,29
,2017-11-17 11:00,17,56.59,56.59,56.52,56.52,13
,2017-11-17 11:30,17,56.56,56.62,56.56,56.62,28
,2017-11-17 12:00,17,56.6,56.66,56.58,56.66,35
,2017-11-17 12:30,17,56.58,56.58,56.57,56.57,20
,2017-11-17 13:00,17,56.59,56.59,56.48,56.48,14
,2017-11-17 13:30,17,56.61,56.61,56.59,56.59,5
,2017-11-17 14:30,17,56.64,56.67,56.64,56.67,2
,2017-11-19 19:30,20,56.62,56.62,56.62,56.62,1
,2017-11-19 20:30,20,56.49,56.49,56.49,56.49,1
,2017-11-19 21:00,20,56.52,56.54,56.52,56.54,2
,2017-11-20 02:00,20,56.57,56.57,56.57,56.57,1
,2017-11-20 02:30,20,56.59,56.59,56.59,56.59,1
,2017-11-20 03:30,20,56.59,56.59,56.59,56.59,5
,2017-11-20 04:00,20,56.46,56.47,56.46,56.47,2
,2017-11-20 06:00,20,56.26,56.26,56.17,56.17,7
,2017-11-20 07:00,20,56.09,56.22,56.07,56.22,35
,2017-11-20 08:00,20,56,56.14,56,56.1,14
,2017-11-20 08:30,20,56.04,56.04,56.04,56.04,1
,2017-11-20 09:00,20,56.09,56.09,55.94,55.94,29
,2017-11-20 09:30,20,55.85,55.88,55.7,55.87,123
,2017-11-20 10:00,20,55.97,55.98,55.95,55.95,68
,2017-11-20 10:30,20,55.93,56.11,55.93,56.11,3
,2017-11-20 11:00,20,56.13,56.13,56.13,56.13,5
,2017-11-20 12:00,20,56.17,56.17,56.17,56.17,1
,2017-11-20 12:30,20,56.08,56.08,56.08,56.08,1
,2017-11-20 13:00,20,56.09,56.37,56.09,56.37,31
,2017-11-20 14:00,20,56.37,56.37,56.37,56.37,7
,2017-11-20 14:30,20,56.28,56.28,56.28,56.28,2
,2017-11-20 15:30,20,56.32,56.32,56.32,56.32,1
,2017-11-21 02:30,21,56.49,56.49,56.49,56.49,1
,2017-11-21 03:00,21,56.59,56.59,56.59,56.59,3
,2017-11-21 03:30,21,56.67,56.67,56.65,56.65,2
,2017-11-21 05:00,21,56.45,56.45,56.45,56.45,3
,2017-11-21 05:30,21,56.43,56.48,56.43,56.48,45
,2017-11-21 06:00,21,56.45,56.52,56.45,56.52,9
,2017-11-21 06:30,21,56.35,56.35,56.27,56.27,9
,2017-11-21 07:00,21,56.4,56.4,56.39,56.39,2
,2017-11-21 08:00,21,56.33,56.33,56.3,56.3,3
,2017-11-21 08:30,21,56.34,56.49,56.34,56.49,33
,2017-11-21 09:00,21,56.52,56.88,56.52,56.74,146
,2017-11-21 09:30,21,56.59,56.59,56.55,56.55,14
,2017-11-21 10:00,21,56.48,56.51,56.36,56.49,7
,2017-11-21 11:00,21,56.4,56.4,56.4,56.4,1
,2017-11-21 12:30,21,56.39,56.43,56.39,56.43,49
,2017-11-21 13:00,21,56.43,56.58,56.43,56.58,3
,2017-11-21 13:30,21,56.67,56.67,56.66,56.66,5
,2017-11-21 14:30,21,56.66,56.66,56.66,56.66,1
,2017-11-21 15:00,21,56.59,56.59,56.59,56.59,1
,2017-11-21 15:30,21,56.75,56.77,56.71,56.77,23
,2017-11-21 19:30,22,56.9,56.9,56.9,56.9,1
,2017-11-22 00:30,22,57,57,57,57,1
,2017-11-22 01:00,22,57.08,57.14,57.08,57.14,9
,2017-11-22 01:30,22,57.2,57.2,57.2,57.2,200
,2017-11-22 02:00,22,57.28,57.28,57.27,57.28,29
,2017-11-22 02:30,22,57.3,57.3,57.28,57.28,4
,2017-11-22 03:00,22,57.34,57.34,57.29,57.29,2
,2017-11-22 03:30,22,57.24,57.28,57.24,57.28,4
,2017-11-22 04:00,22,57.31,57.31,57.28,57.28,51
,2017-11-22 04:30,22,57.27,57.3,57.27,57.3,14
,2017-11-22 05:00,22,57.23,57.28,57.23,57.28,17
,2017-11-22 05:30,22,57.24,57.24,57.17,57.17,14
,2017-11-22 06:00,22,57.19,57.19,57.16,57.17,11
,2017-11-22 06:30,22,57.19,57.25,57.18,57.24,24
,2017-11-22 07:00,22,57.3,57.35,57.27,57.27,8
,2017-11-22 07:30,22,57.17,57.19,57.16,57.19,11
,2017-11-22 08:00,22,57.11,57.16,57.11,57.16,2
,2017-11-22 08:30,22,57.03,57.05,56.99,56.99,90
,2017-11-22 09:00,22,57.06,57.06,57,57.01,5
,2017-11-22 09:30,22,56.85,56.95,56.72,56.87,73
,2017-11-22 10:00,22,56.95,57.12,56.92,57,61
,2017-11-22 10:30,22,57.03,57.06,57.02,57.04,80
,2017-11-22 11:00,22,57.12,57.13,56.88,56.88,17
,2017-11-22 11:30,22,56.91,56.98,56.91,56.98,6
,2017-11-22 12:00,22,57.03,57.08,57.03,57.03,12
,2017-11-22 12:30,22,57.11,57.11,57.09,57.09,17
,2017-11-22 13:00,22,57.26,57.26,57.23,57.23,16
,2017-11-22 13:30,22,57.21,57.21,57.18,57.18,2
,2017-11-22 14:00,22,57.21,57.21,57.2,57.2,14
,2017-11-22 15:00,22,57.23,57.23,57.23,57.23,3
,2017-11-22 23:00,23,57.07,57.07,57.07,57.07,4
,2017-11-22 23:30,23,57.07,57.07,57.07,57.07,2
,2017-11-23 00:00,23,57.08,57.08,57.08,57.08,3
,2017-11-23 05:00,23,57.12,57.12,57.12,57.12,1
,2017-11-23 07:00,23,57.21,57.21,57.21,57.21,1
,2017-11-23 07:30,23,57.34,57.36,57.34,57.36,2
,2017-11-23 08:00,23,57.33,57.33,57.33,57.33,8
,2017-11-23 09:00,23,57.35,57.38,57.35,57.38,21
,2017-11-23 09:30,23,57.4,57.44,57.4,57.44,31
,2017-11-23 11:30,23,57.53,57.6,57.53,57.6,2
,2017-11-23 12:00,23,57.59,57.59,57.59,57.59,1
,2017-11-24 02:00,24,57.69,57.69,57.69,57.69,8
,2017-11-24 02:30,24,57.65,57.66,57.65,57.66,16
,2017-11-24 05:00,24,57.7,57.71,57.68,57.71,35
,2017-11-24 05:30,24,57.75,57.75,57.75,57.75,4
,2017-11-24 06:00,24,57.81,57.81,57.81,57.81,1
,2017-11-24 07:30,24,57.68,57.68,57.68,57.68,50
,2017-11-24 09:00,24,57.38,57.44,57.33,57.33,15
,2017-11-24 10:00,24,57.61,57.61,57.57,57.57,3
,2017-11-24 11:00,24,57.68,57.68,57.61,57.61,3
,2017-11-24 11:30,24,57.66,57.66,57.64,57.64,15
,2017-11-26 17:00,27,57.71,57.71,57.68,57.68,3
,2017-11-26 19:00,27,57.56,57.56,57.56,57.56,5
,2017-11-27 06:00,27,57.43,57.43,57.43,57.43,1
,2017-11-27 06:30,27,57.41,57.41,57.41,57.41,1
,2017-11-27 07:00,27,57.5,57.5,57.5,57.5,15
,2017-11-27 07:30,27,57.48,57.51,57.48,57.51,3
,2017-11-27 08:00,27,57.59,57.6,57.52,57.53,28
,2017-11-27 08:30,27,57.51,57.53,57.23,57.23,86
,2017-11-27 09:00,27,57.21,57.21,56.94,56.96,46
,2017-11-27 09:30,27,57.13,57.21,57.12,57.21,12
,2017-11-27 10:00,27,57.12,57.2,57.07,57.11,172
,2017-11-27 10:30,27,57.19,57.19,57.19,57.19,2
,2017-11-27 11:00,27,57.33,57.38,57.33,57.38,8
,2017-11-27 11:30,27,57.38,57.38,57.38,57.38,1
,2017-11-27 13:00,27,57.56,57.56,57.4,57.4,18
,2017-11-27 13:30,27,57.45,57.46,57.45,57.46,16
,2017-11-27 14:00,27,57.48,57.52,57.47,57.52,69
,2017-11-27 14:30,27,57.49,57.49,57.49,57.49,2
,2017-11-27 15:00,27,57.4,57.4,57.4,57.4,15
,2017-11-27 21:00,28,57.33,57.33,57.33,57.33,9
,2017-11-28 03:00,28,57.28,57.28,57.17,57.19,7
,2017-11-28 05:30,28,57.13,57.14,57.06,57.06,11
,2017-11-28 06:00,28,57.11,57.11,57.11,57.11,1
,2017-11-28 07:00,28,57.28,57.31,57.28,57.31,2
,2017-11-28 07:30,28,57.3,57.36,57.25,57.25,25
,2017-11-28 08:00,28,57.25,57.34,57.25,57.34,21
,2017-11-28 08:30,28,57.34,57.37,57.27,57.28,41
,2017-11-28 09:00,28,57.44,57.46,57.44,57.45,4
,2017-11-28 09:30,28,57.5,57.51,57.45,57.45,12
,2017-11-28 10:00,28,57.31,57.38,57.3,57.38,148
,2017-11-28 10:30,28,57.23,57.35,57.23,57.34,336
,2017-11-28 11:00,28,57.22,57.22,57.2,57.2,101
,2017-11-28 12:00,28,57.38,57.38,57.38,57.38,1
,2017-11-28 13:00,28,57.44,57.44,57.4,57.4,2
,2017-11-28 14:00,28,57.33,57.33,57.33,57.33,6
,2017-11-28 15:30,28,57.17,57.17,57.12,57.14,5
,2017-11-29 01:00,29,57.15,57.15,57.15,57.15,1
,2017-11-29 03:30,29,57.05,57.05,57.05,57.05,1
,2017-11-29 04:00,29,57.03,57.03,57.03,57.03,1
,2017-11-29 04:30,29,56.87,56.87,56.87,56.87,1
,2017-11-29 05:30,29,57.13,57.13,57.13,57.13,1
,2017-11-29 06:00,29,57.22,57.22,57.22,57.22,2
,2017-11-29 06:30,29,57.19,57.19,57.19,57.19,5
,2017-11-29 07:00,29,57.28,57.28,57.28,57.28,2
,2017-11-29 07:30,29,57.12,57.13,57.12,57.13,14
,2017-11-29 08:00,29,57.16,57.23,57.16,57.23,7
,2017-11-29 08:30,29,57.21,57.24,57.21,57.22,11
,2017-11-29 09:00,29,57.28,57.28,57.14,57.14,2
,2017-11-29 09:30,29,57.22,57.6,57.07,57.6,44
,2017-11-29 10:00,29,57.51,57.52,56.77,56.93,84
,2017-11-29 10:30,29,56.99,56.99,56.78,56.89,36
,2017-11-29 11:00,29,56.76,56.77,56.34,56.34,66
,2017-11-29 11:30,29,56.32,56.53,56.32,56.53,141
,2017-11-29 12:00,29,56.46,56.6,56.43,56.48,328
,2017-11-29 12:30,29,56.3,56.5,56.3,56.5,24
,2017-11-29 13:00,29,56.59,56.88,56.59,56.71,8
,2017-11-29 13:30,29,56.71,56.78,56.71,56.78,3
,2017-11-29 14:00,29,56.82,56.82,56.82,56.82,73
,2017-11-30 00:00,30,56.92,56.92,56.92,56.92,1
,2017-11-30 00:30,30,57,57,57,57,1
,2017-11-30 01:00,30,56.89,56.89,56.89,56.89,1
,2017-11-30 03:00,30,57.01,57.03,57.01,57.03,20
,2017-11-30 03:30,30,56.85,56.85,56.76,56.76,4
,2017-11-30 04:00,30,56.85,56.85,56.85,56.85,1
,2017-11-30 04:30,30,57.1,57.27,57.1,57.17,23
,2017-11-30 05:30,30,57.25,57.25,57.22,57.22,8
,2017-11-30 06:00,30,57.29,57.31,57.21,57.31,15
,2017-11-30 06:30,30,57.29,57.29,57.21,57.21,6
,2017-11-30 07:30,30,57.2,57.24,57.2,57.24,2
,2017-11-30 08:00,30,57.06,57.06,57.05,57.05,5
,2017-11-30 08:30,30,57.25,57.29,57.03,57.03,11
,2017-11-30 09:00,30,57.08,57.08,56.6,56.74,71
,2017-11-30 09:30,30,56.49,56.84,56.32,56.84,86
,2017-11-30 10:00,30,56.81,57.11,56.79,56.82,14
,2017-11-30 10:30,30,56.72,56.76,56.56,56.56,20
,2017-11-30 11:00,30,56.62,56.62,56.51,56.51,3
,2017-11-30 11:30,30,56.6,56.6,56.6,56.6,1
,2017-11-30 12:00,30,56.45,56.66,56.43,56.46,7
,2017-11-30 12:30,30,56.44,56.54,56.43,56.54,5
,2017-11-30 13:00,30,56.67,56.85,56.67,56.83,28
,2017-11-30 13:30,30,56.81,56.81,56.69,56.69,18
,2017-11-30 14:00,30,56.72,56.72,56.7,56.7,22
,2017-11-30 14:30,30,56.71,56.71,56.71,56.71,20
,2017-11-30 15:30,30,56.79,56.79,56.79,56.79,30
,2017-11-30 21:30,1,56.95,56.95,56.95,56.95,1
,2017-12-01 02:00,1,57.08,57.11,57.08,57.11,3
,2017-12-01 02:30,1,57.09,57.09,57.09,57.09,3
,2017-12-01 03:30,1,57.09,57.09,57.09,57.09,11
,2017-12-01 04:00,1,57.16,57.16,57.16,57.16,3
,2017-12-01 05:00,1,57.14,57.14,57.14,57.14,1
,2017-12-01 05:30,1,57.22,57.22,57.22,57.22,1
,2017-12-01 06:00,1,57.29,57.29,57.29,57.29,28
,2017-12-01 06:30,1,57.35,57.35,57.35,57.35,1
,2017-12-01 07:00,1,57.38,57.38,57.23,57.23,7
,2017-12-01 08:00,1,57.42,57.75,57.42,57.6,30
,2017-12-01 08:30,1,57.7,57.95,57.7,57.95,23
,2017-12-01 09:00,1,58,58.05,57.9,57.98,21
,2017-12-01 09:30,1,58.05,58.1,57.94,57.94,44
,2017-12-01 10:00,1,58.06,58.06,57.66,57.82,32
,2017-12-01 10:30,1,57.73,57.84,57.73,57.75,6
,2017-12-01 11:00,1,57.78,57.91,57.73,57.78,80
,2017-12-01 11:30,1,57.62,57.68,57.62,57.68,22
,2017-12-01 12:00,1,57.61,57.61,57.54,57.54,51
,2017-12-01 12:30,1,57.41,57.41,57.4,57.4,5
,2017-12-01 13:00,1,57.56,57.67,57.52,57.67,11
,2017-12-01 13:30,1,57.66,57.67,57.66,57.67,2
,2017-12-01 14:00,1,57.56,57.56,57.56,57.56,38
,2017-12-01 14:30,1,57.6,57.6,57.6,57.6,11
,2017-12-03 19:30,4,57.3,57.3,57.26,57.27,3
,2017-12-04 01:00,4,57.31,57.31,57.31,57.31,1
,2017-12-04 03:00,4,57.2,57.23,57.16,57.16,16
,2017-12-04 04:00,4,57.2,57.2,57.2,57.2,6
,2017-12-04 04:30,4,57.21,57.21,57.21,57.21,1
,2017-12-04 05:00,4,57.25,57.25,57.14,57.14,3
,2017-12-04 06:00,4,57.12,57.12,57.11,57.11,6
,2017-12-04 07:00,4,57.38,57.38,57.27,57.27,3
,2017-12-04 07:30,4,57.19,57.19,57.14,57.14,5
,2017-12-04 08:00,4,57.12,57.12,57.07,57.07,13
,2017-12-04 08:30,4,57.13,57.13,57.04,57.04,9
,2017-12-04 09:00,4,57.07,57.07,56.93,56.94,29
,2017-12-04 09:30,4,56.97,56.98,56.97,56.98,3
,2017-12-04 10:00,4,56.98,57.05,56.97,56.97,20
,2017-12-04 10:30,4,57.02,57.13,57.02,57.13,15
,2017-12-04 11:30,4,57.1,57.1,56.95,56.95,57
,2017-12-04 12:00,4,57.02,57.03,57.02,57.03,20
,2017-12-04 12:30,4,56.87,56.88,56.84,56.84,10
,2017-12-04 13:00,4,56.87,56.87,56.85,56.85,2
,2017-12-04 13:30,4,56.83,56.86,56.82,56.86,3
,2017-12-04 14:30,4,56.87,56.87,56.87,56.87,1
,2017-12-04 15:00,4,56.92,56.92,56.92,56.92,1
,2017-12-04 15:30,4,56.9,56.9,56.9,56.9,2
,2017-12-04 20:00,5,57.04,57.04,57.04,57.04,1
,2017-12-04 21:30,5,57.07,57.07,57.07,57.07,1
,2017-12-05 01:30,5,56.85,56.85,56.75,56.75,36
,2017-12-05 02:00,5,56.74,56.74,56.74,56.74,3
,2017-12-05 03:00,5,56.73,56.77,56.73,56.75,3
,2017-12-05 05:00,5,56.69,56.69,56.69,56.69,5
,2017-12-05 06:00,5,56.71,56.71,56.71,56.71,15
,2017-12-05 06:30,5,56.67,56.67,56.67,56.67,8
,2017-12-05 07:00,5,56.76,56.83,56.76,56.83,2
,2017-12-05 07:30,5,56.81,56.86,56.81,56.86,28
,2017-12-05 08:00,5,56.9,56.92,56.86,56.92,7
,2017-12-05 09:00,5,57.05,57.05,57.05,57.05,3
,2017-12-05 09:30,5,57,57.14,56.99,57.14,47
,2017-12-05 10:00,5,56.98,57.06,56.82,57.06,58
,2017-12-05 10:30,5,57.02,57.02,57.02,57.02,8
,2017-12-05 11:00,5,57.14,57.34,57.14,57.34,45
,2017-12-05 11:30,5,57.35,57.37,57.31,57.34,25
,2017-12-05 12:00,5,57.42,57.42,57.25,57.25,4
,2017-12-05 12:30,5,57.28,57.28,57.23,57.24,167
,2017-12-05 13:00,5,57.22,57.22,57.15,57.18,7
,2017-12-05 13:30,5,57.25,57.25,57.21,57.21,5
,2017-12-05 14:30,5,57.24,57.24,57.24,57.24,2
,2017-12-05 15:00,5,57.27,57.27,57.27,57.27,10
,2017-12-05 15:30,5,57.28,57.28,57.04,57.05,8
,2017-12-06 01:30,6,57.1,57.1,57.09,57.09,2
,2017-12-06 03:00,6,57.01,57.01,56.99,56.99,5
,2017-12-06 03:30,6,56.93,56.93,56.93,56.93,1
,2017-12-06 04:00,6,56.86,56.86,56.86,56.86,45
,2017-12-06 04:30,6,56.89,56.89,56.89,56.89,2
,2017-12-06 05:00,6,56.9,56.9,56.9,56.9,2
,2017-12-06 05:30,6,56.83,56.83,56.63,56.63,18
,2017-12-06 06:00,6,56.59,56.59,56.52,56.52,11
,2017-12-06 06:30,6,56.53,56.54,56.42,56.46,40
,2017-12-06 07:00,6,56.53,56.63,56.53,56.63,3
,2017-12-06 07:30,6,56.49,56.49,56.49,56.49,1
,2017-12-06 08:00,6,56.51,56.69,56.51,56.69,18
,2017-12-06 08:30,6,56.55,56.55,56.28,56.28,47
,2017-12-06 09:00,6,56.56,56.56,56.54,56.54,2
,2017-12-06 09:30,6,56.57,56.68,56.39,56.43,81
,2017-12-06 10:00,6,56.46,56.46,56,56.01,51
,2017-12-06 10:30,6,56.11,56.11,55.93,55.93,209
,2017-12-06 11:00,6,55.96,56.03,55.96,55.98,56
,2017-12-06 11:30,6,56.06,56.06,56.06,56.06,56
,2017-12-06 12:30,6,56.2,56.2,56.2,56.2,8
,2017-12-06 13:00,6,56.15,56.2,55.92,55.92,27
,2017-12-06 13:30,6,55.88,55.89,55.88,55.89,2
,2017-12-06 14:00,6,55.89,55.91,55.87,55.87,104
,2017-12-06 23:30,7,56.02,56.02,56.02,56.02,1
,2017-12-07 01:30,7,55.93,55.93,55.93,55.93,2
,2017-12-07 02:00,7,56.04,56.04,56.04,56.04,1
,2017-12-07 03:30,7,56.01,56.04,56,56.03,101
,2017-12-07 04:30,7,56.18,56.18,56.09,56.09,16
,2017-12-07 05:30,7,56.1,56.1,56.1,56.1,2
,2017-12-07 06:30,7,55.95,55.96,55.9,55.96,28
,2017-12-07 07:30,7,56.18,56.18,56.18,56.18,15
,2017-12-07 08:00,7,56.13,56.13,56.07,56.07,2
,2017-12-07 09:00,7,56.17,56.3,56.17,56.3,11
,2017-12-07 09:30,7,56.31,56.31,56.31,56.31,11
,2017-12-07 10:00,7,56.35,56.35,56.22,56.35,29
,2017-12-07 10:30,7,56.43,56.5,56.43,56.5,61
,2017-12-07 11:00,7,56.5,56.5,56.41,56.42,151
,2017-12-07 11:30,7,56.52,56.52,56.51,56.51,18
,2017-12-07 12:00,7,56.56,56.56,56.56,56.56,5
,2017-12-07 12:30,7,56.62,56.62,56.58,56.58,4
,2017-12-07 13:00,7,56.51,56.59,56.5,56.59,18
,2017-12-07 13:30,7,56.46,56.46,56.46,56.46,2
,2017-12-07 14:00,7,56.4,56.4,56.4,56.4,80
,2017-12-08 04:00,8,56.73,56.83,56.73,56.83,23
,2017-12-08 05:30,8,56.98,57.08,56.97,57.08,52
,2017-12-08 06:00,8,57.28,57.36,57.28,57.3,13
,2017-12-08 07:00,8,57.37,57.37,57.34,57.34,4
,2017-12-08 07:30,8,57.32,57.35,57.32,57.35,2
,2017-12-08 08:00,8,57.41,57.41,57.27,57.28,60
,2017-12-08 08:30,8,57.26,57.26,56.89,56.99,91
,2017-12-08 09:00,8,56.95,57.01,56.8,56.83,106
,2017-12-08 09:30,8,56.88,57.18,56.88,57.18,83
,2017-12-08 10:00,8,57.24,57.24,57.14,57.14,12
,2017-12-08 10:30,8,57.13,57.45,57.13,57.37,3
,2017-12-08 11:00,8,57.17,57.17,57.12,57.12,3
,2017-12-08 11:30,8,57.23,57.23,57.06,57.1,87
,2017-12-08 12:00,8,57.02,57.05,56.97,56.97,18
,2017-12-08 12:30,8,57.2,57.27,57.19,57.27,26
,2017-12-08 13:00,8,57.26,57.27,57.18,57.18,12
,2017-12-08 13:30,8,57.18,57.18,57.18,57.18,16
,2017-12-08 14:00,8,57.2,57.2,57.2,57.2,2
,2017-12-08 14:30,8,57.24,57.25,57.24,57.25,12
,2017-12-08 15:30,8,57.25,57.25,57.25,57.25,1
,2017-12-10 18:00,11,57.02,57.02,56.99,56.99,7
,2017-12-11 03:00,11,56.99,57.04,56.94,57.04,19
,2017-12-11 03:30,11,57,57.04,57,57.04,9
,2017-12-11 04:30,11,57.18,57.18,57.17,57.17,10
,2017-12-11 05:00,11,57.08,57.08,57.07,57.07,4
,2017-12-11 05:30,11,57.11,57.13,57.11,57.13,11
,2017-12-11 06:00,11,57.15,57.15,57.15,57.15,5
,2017-12-11 06:30,11,57.28,57.49,57.28,57.49,28
,2017-12-11 07:00,11,57.45,57.46,57.37,57.4,32
,2017-12-11 07:30,11,57.43,57.43,57.34,57.36,17
,2017-12-11 08:00,11,57.34,57.57,57.34,57.57,93
,2017-12-11 08:30,11,57.51,57.51,57.4,57.4,63
,2017-12-11 09:00,11,57.5,57.55,57.49,57.49,22
,2017-12-11 09:30,11,57.57,57.57,57.41,57.57,8
,2017-12-11 10:00,11,57.56,57.68,57.49,57.49,23
,2017-12-11 10:30,11,57.58,57.6,57.57,57.57,39
,2017-12-11 11:00,11,57.6,57.65,57.57,57.57,65
,2017-12-11 12:00,11,57.61,57.61,57.61,57.61,1
,2017-12-11 12:30,11,57.63,57.66,57.63,57.66,2
,2017-12-11 13:00,11,57.6,57.68,57.6,57.68,52
,2017-12-11 13:30,11,57.68,57.68,57.68,57.68,16
,2017-12-11 19:30,12,57.82,57.82,57.82,57.82,1
,2017-12-11 20:00,12,57.93,57.99,57.93,57.99,3
,2017-12-11 20:30,12,57.94,57.95,57.94,57.95,3
,2017-12-12 02:00,12,58.1,58.11,58.08,58.11,5
,2017-12-12 02:30,12,58.09,58.14,58.06,58.14,39
,2017-12-12 03:00,12,58.12,58.12,58.01,58.01,3
,2017-12-12 03:30,12,58.01,58.01,58.01,58.01,5
,2017-12-12 04:00,12,57.88,57.88,57.88,57.88,4
,2017-12-12 04:30,12,57.98,57.98,57.98,57.98,1
,2017-12-12 05:00,12,58,58,58,58,1
,2017-12-12 05:30,12,58.05,58.05,58.05,58.05,1
,2017-12-12 06:30,12,58.11,58.11,58.1,58.1,13
,2017-12-12 07:30,12,58.01,58.04,57.92,58.04,23
,2017-12-12 08:00,12,57.9,58.04,57.85,57.85,34
,2017-12-12 08:30,12,57.85,57.85,57.35,57.35,130
,2017-12-12 09:00,12,57.56,57.56,57.31,57.35,70
,2017-12-12 09:30,12,57.43,57.56,57.35,57.56,116
,2017-12-12 10:00,12,57.34,57.48,57.14,57.16,82
,2017-12-12 10:30,12,57.1,57.2,56.95,56.95,77
,2017-12-12 11:00,12,56.95,56.95,56.83,56.83,918
,2017-12-12 11:30,12,56.91,56.94,56.82,56.84,58
,2017-12-12 12:30,12,56.85,56.85,56.76,56.76,73
,2017-12-12 13:00,12,56.76,56.81,56.58,56.81,150
,2017-12-12 14:00,12,56.86,56.87,56.86,56.87,55
,2017-12-12 14:30,12,56.84,56.84,56.84,56.84,1
,2017-12-12 15:30,12,57.08,57.08,57.08,57.08,4
,2017-12-13 00:00,13,57.07,57.07,57.07,57.07,1
,2017-12-13 02:00,13,57.21,57.21,57.21,57.21,100
,2017-12-13 03:00,13,57.28,57.28,57.28,57.28,12
,2017-12-13 05:00,13,57.07,57.11,57.07,57.08,3
,2017-12-13 05:30,13,57,57,57,57,82
,2017-12-13 06:00,13,57,57.04,57,57.04,32
,2017-12-13 06:30,13,57.13,57.13,57.13,57.13,4
,2017-12-13 07:30,13,57.18,57.19,56.87,56.88,116
,2017-12-13 08:00,13,56.82,56.88,56.76,56.8,28
,2017-12-13 08:30,13,56.74,56.75,56.62,56.64,86
,2017-12-13 09:00,13,56.69,56.69,56.5,56.68,53
,2017-12-13 09:30,13,56.56,56.73,56.41,56.44,58
,2017-12-13 10:00,13,56.4,56.4,56.18,56.24,107
,2017-12-13 10:30,13,56.29,56.29,56.15,56.15,2
,2017-12-13 11:00,13,56.17,56.17,56.14,56.15,10
,2017-12-13 12:00,13,56.26,56.3,56.26,56.3,3
,2017-12-13 13:00,13,56.1,56.11,56.03,56.03,6
,2017-12-13 13:30,13,56.02,56.02,56.02,56.02,7
,2017-12-13 14:00,13,56.11,56.11,56.08,56.08,5
,2017-12-13 14:30,13,56.1,56.1,56.1,56.1,8
,2017-12-13 15:00,13,56.1,56.1,56.1,56.1,14
,2017-12-14 00:30,14,56.11,56.17,56.11,56.17,5
,2017-12-14 02:00,14,56.27,56.27,56.22,56.25,11
,2017-12-14 02:30,14,56.29,56.33,56.29,56.33,3
,2017-12-14 03:00,14,56.32,56.32,56.16,56.16,3
,2017-12-14 03:30,14,56.05,56.09,55.98,56.09,78
,2017-12-14 04:00,14,56.07,56.07,56.03,56.03,3
,2017-12-14 04:30,14,56.06,56.09,56.06,56.09,9
,2017-12-14 05:00,14,56.01,56.02,55.99,55.99,43
,2017-12-14 05:30,14,55.99,55.99,55.78,55.78,38
,2017-12-14 06:00,14,55.79,55.79,55.79,55.79,26
,2017-12-14 06:30,14,55.86,55.86,55.72,55.82,41
,2017-12-14 07:00,14,55.82,55.91,55.82,55.91,14
,2017-12-14 07:30,14,55.84,55.84,55.78,55.82,7
,2017-12-14 08:00,14,55.82,55.82,55.74,55.74,62
,2017-12-14 08:30,14,55.8,56.1,55.8,56.1,38
,2017-12-14 09:00,14,56.3,56.3,56.14,56.19,103
,2017-12-14 09:30,14,56.27,56.6,56.27,56.37,88
,2017-12-14 10:00,14,56.21,56.6,56.21,56.6,107
,2017-12-14 10:30,14,56.61,56.62,56.61,56.62,25
,2017-12-14 11:00,14,56.54,56.54,56.54,56.54,1
,2017-12-14 11:30,14,56.49,56.49,56.49,56.49,1
,2017-12-14 12:00,14,56.47,56.56,56.47,56.56,2
,2017-12-14 12:30,14,56.66,56.67,56.57,56.6,20
,2017-12-14 13:00,14,56.57,56.7,56.57,56.69,27
,2017-12-14 13:30,14,56.67,56.67,56.67,56.67,1
,2017-12-14 14:00,14,56.62,56.62,56.62,56.62,1
,2017-12-14 14:30,14,56.63,56.63,56.63,56.63,20
,2017-12-14 23:30,15,56.73,56.73,56.73,56.73,1
,2017-12-15 00:30,15,56.71,56.73,56.71,56.72,33
,2017-12-15 02:30,15,56.84,56.88,56.84,56.87,10
,2017-12-15 03:30,15,56.69,56.7,56.69,56.7,20
,2017-12-15 04:30,15,56.79,56.83,56.79,56.83,120
,2017-12-15 05:00,15,56.92,56.93,56.89,56.89,35
,2017-12-15 05:30,15,56.92,56.92,56.92,56.92,1
,2017-12-15 07:00,15,56.72,56.73,56.67,56.68,52
,2017-12-15 07:30,15,56.84,56.85,56.77,56.77,101
,2017-12-15 08:00,15,56.82,56.88,56.81,56.82,217
,2017-12-15 08:30,15,56.68,56.68,56.62,56.62,12
,2017-12-15 09:00,15,56.65,56.66,56.5,56.6,205
,2017-12-15 09:30,15,56.56,56.83,56.56,56.83,32
,2017-12-15 10:00,15,56.83,56.84,56.72,56.82,118
,2017-12-15 10:30,15,56.81,56.82,56.77,56.77,47
,2017-12-15 11:00,15,56.74,56.74,56.68,56.74,57
,2017-12-15 11:30,15,56.74,56.74,56.74,56.74,9
,2017-12-15 12:00,15,56.76,56.76,56.73,56.73,16
,2017-12-15 13:00,15,56.76,56.8,56.75,56.8,28
,2017-12-15 14:00,15,56.75,56.75,56.75,56.75,30
,2017-12-15 15:00,15,56.74,56.74,56.74,56.74,1
,2017-12-17 23:30,18,57.04,57.04,57.04,57.04,1
,2017-12-18 00:00,18,57.06,57.06,57.06,57.06,1
,2017-12-18 01:00,18,57.07,57.07,57.07,57.07,1
,2017-12-18 02:00,18,57.12,57.12,57.12,57.12,1
,2017-12-18 02:30,18,57.16,57.17,57.06,57.06,102
,2017-12-18 03:00,18,57.17,57.19,57.16,57.19,113
,2017-12-18 03:30,18,57.2,57.2,57.2,57.2,12
,2017-12-18 04:30,18,57.12,57.12,57.12,57.12,1
,2017-12-18 05:00,18,57.04,57.04,57.04,57.04,1
,2017-12-18 06:00,18,56.99,56.99,56.97,56.97,2
,2017-12-18 06:30,18,57.03,57.03,57.03,57.03,2
,2017-12-18 07:00,18,57.07,57.12,57.07,57.09,15
,2017-12-18 07:30,18,57.1,57.1,57.03,57.09,40
,2017-12-18 08:00,18,57.14,57.2,57.12,57.12,27
,2017-12-18 08:30,18,57.06,57.06,56.9,56.99,266
,2017-12-18 09:00,18,57.02,57.23,57.02,57.22,458
,2017-12-18 09:30,18,57.2,57.2,57,57.17,78
,2017-12-18 10:00,18,57.19,57.24,57.16,57.2,59
,2017-12-18 10:30,18,57.08,57.08,57.04,57.04,20
,2017-12-18 11:00,18,57,57,56.6,56.6,454
,2017-12-18 11:30,18,56.65,56.7,56.6,56.7,136
,2017-12-18 12:30,18,56.7,56.7,56.7,56.7,1
,2017-12-18 13:00,18,56.78,57,56.78,57,176
,2017-12-18 14:00,18,56.98,56.98,56.95,56.96,22
,2017-12-18 14:30,18,56.96,56.96,56.96,56.96,1
,2017-12-18 15:00,18,57,57.06,57,57.06,2
,2017-12-18 15:30,18,57.04,57.13,57.04,57.12,83
,2017-12-18 16:30,18,57.04,57.04,57.03,57.03,5
,2017-12-19 00:30,19,57.17,57.19,57.17,57.19,12
,2017-12-19 01:00,19,57.18,57.24,57.18,57.24,98
,2017-12-19 01:30,19,57.2,57.2,57.19,57.19,12
,2017-12-19 02:00,19,57.24,57.3,57.24,57.3,150
,2017-12-19 02:30,19,57.32,57.32,57.31,57.31,20
,2017-12-19 03:00,19,57.29,57.3,57.29,57.3,13
,2017-12-19 03:30,19,57.31,57.31,57.31,57.31,76
,2017-12-19 05:00,19,57.31,57.31,57.31,57.31,84
,2017-12-19 06:00,19,57.31,57.31,57.31,57.31,10
,2017-12-19 06:30,19,57.31,57.33,57.31,57.32,36
,2017-12-19 07:00,19,57.32,57.35,57.31,57.35,54
,2017-12-19 07:30,19,57.32,57.32,57.17,57.21,19
,2017-12-19 08:00,19,57.3,57.42,57.2,57.2,488
,2017-12-19 08:30,19,57.2,57.26,57.16,57.16,35
,2017-12-19 09:00,19,57.15,57.34,57.11,57.34,399
,2017-12-19 09:30,19,57.31,57.31,57.15,57.15,60
,2017-12-19 10:00,19,57.17,57.17,57.08,57.09,24
,2017-12-19 10:30,19,57.11,57.26,57.06,57.23,129
,2017-12-19 11:00,19,57.23,57.27,57.21,57.25,31
,2017-12-19 11:30,19,57.3,57.3,57.28,57.3,14
,2017-12-19 12:00,19,57.33,57.35,57.31,57.31,27
,2017-12-19 12:30,19,57.33,57.35,57.32,57.33,19
,2017-12-19 13:00,19,57.34,57.37,57.26,57.37,80
,2017-12-19 13:30,19,57.33,57.34,57.33,57.34,7
,2017-12-19 14:00,19,57.33,57.33,57.32,57.33,85
,2017-12-19 15:00,19,57.37,57.37,57.33,57.36,8
,2017-12-19 15:30,19,57.41,57.55,57.41,57.54,17
,2017-12-19 19:30,20,57.49,57.49,57.49,57.49,15
,2017-12-20 01:00,20,57.43,57.43,57.43,57.43,1
,2017-12-20 02:00,20,57.5,57.57,57.5,57.51,67
,2017-12-20 02:30,20,57.49,57.49,57.44,57.44,40
,2017-12-20 03:00,20,57.42,57.44,57.42,57.44,20
,2017-12-20 03:30,20,57.48,57.48,57.44,57.44,11
,2017-12-20 04:00,20,57.44,57.44,57.44,57.44,10
,2017-12-20 04:30,20,57.5,57.54,57.5,57.54,60
,2017-12-20 06:30,20,57.51,57.55,57.51,57.55,44
,2017-12-20 07:00,20,57.56,57.56,57.53,57.53,15
,2017-12-20 07:30,20,57.6,57.68,57.6,57.68,32
,2017-12-20 08:00,20,57.65,57.65,57.56,57.56,19
,2017-12-20 08:30,20,57.56,57.6,57.48,57.49,40
,2017-12-20 09:00,20,57.43,57.52,57.43,57.47,82
,2017-12-20 09:30,20,57.55,57.55,57.29,57.51,225
,2017-12-20 10:00,20,57.55,57.82,57.55,57.8,279
,2017-12-20 10:30,20,57.81,57.81,57.64,57.64,68
,2017-12-20 11:00,20,57.65,57.69,57.62,57.69,21
,2017-12-20 11:30,20,57.69,57.69,57.64,57.66,12
,2017-12-20 12:00,20,57.7,57.74,57.7,57.71,19
,2017-12-20 12:30,20,57.74,57.8,57.74,57.8,9
,2017-12-20 13:00,20,57.8,57.89,57.8,57.89,62
,2017-12-20 13:30,20,57.86,57.87,57.84,57.85,11
,2017-12-20 14:00,20,57.86,57.86,57.85,57.85,104
,2017-12-20 14:30,20,57.84,57.84,57.84,57.84,30
,2017-12-20 15:00,20,57.84,57.84,57.84,57.84,2
,2017-12-20 15:30,20,57.82,57.82,57.81,57.82,26
,2017-12-20 16:00,20,57.81,57.81,57.78,57.78,3
,2017-12-20 20:00,21,57.81,57.81,57.8,57.8,100
,2017-12-21 00:00,21,57.82,57.83,57.82,57.83,11
,2017-12-21 00:30,21,57.84,57.87,57.84,57.87,41
,2017-12-21 01:00,21,57.88,57.89,57.88,57.89,50
,2017-12-21 02:00,21,57.86,57.87,57.86,57.86,37
,2017-12-21 03:00,21,57.84,57.84,57.75,57.8,82
,2017-12-21 03:30,21,57.78,57.78,57.78,57.78,9
,2017-12-21 05:30,21,57.78,57.79,57.78,57.79,20
,2017-12-21 06:00,21,57.78,57.78,57.78,57.78,1
,2017-12-21 06:30,21,57.79,57.79,57.7,57.7,10
,2017-12-21 07:00,21,57.67,57.7,57.57,57.59,133
,2017-12-21 07:30,21,57.58,57.65,57.58,57.63,188
,2017-12-21 08:00,21,57.68,57.68,57.5,57.54,38
,2017-12-21 08:30,21,57.51,57.55,57.5,57.55,30
,2017-12-21 09:00,21,57.6,57.66,57.53,57.66,40
,2017-12-21 09:30,21,57.68,57.97,57.68,57.97,69
,2017-12-21 10:00,21,57.96,58.04,57.86,57.92,383
,2017-12-21 10:30,21,57.94,57.98,57.87,57.98,23
,2017-12-21 11:00,21,58.07,58.07,57.99,57.99,8
,2017-12-21 12:00,21,57.94,57.95,57.94,57.94,6
,2017-12-21 12:30,21,57.97,58.03,57.96,58.03,219
,2017-12-21 13:00,21,58.05,58.13,58.05,58.13,366
,2017-12-21 13:30,21,58.13,58.13,58.02,58.02,17
,2017-12-21 14:00,21,58,58.03,58,58.02,14
,2017-12-21 15:00,21,57.98,57.98,57.98,57.98,1
,2017-12-21 15:30,21,58.02,58.02,58.02,58.02,1
,2017-12-21 16:30,21,57.92,57.92,57.92,57.92,1
,2017-12-21 20:00,22,57.96,57.96,57.96,57.96,9
,2017-12-21 22:30,22,58.01,58.01,58.01,58.01,1
,2017-12-22 00:00,22,58.02,58.02,58.02,58.02,1
,2017-12-22 00:30,22,57.99,57.99,57.98,57.98,110
,2017-12-22 01:00,22,57.97,57.97,57.89,57.94,160
,2017-12-22 01:30,22,57.96,58,57.96,57.99,65
,2017-12-22 02:00,22,57.98,57.98,57.93,57.95,65
,2017-12-22 02:30,22,57.92,57.93,57.92,57.93,20
,2017-12-22 03:00,22,57.9,57.9,57.9,57.9,15
,2017-12-22 03:30,22,57.9,57.9,57.83,57.83,27
,2017-12-22 04:30,22,57.95,57.97,57.9,57.9,180
,2017-12-22 06:00,22,57.81,57.81,57.8,57.8,11
,2017-12-22 06:30,22,57.78,57.79,57.71,57.71,60
,2017-12-22 07:00,22,57.76,57.87,57.76,57.86,29
,2017-12-22 07:30,22,57.8,57.85,57.79,57.8,20
,2017-12-22 08:00,22,57.84,57.96,57.8,57.81,50
,2017-12-22 08:30,22,57.81,57.95,57.79,57.95,78
,2017-12-22 09:00,22,57.96,58,57.91,57.98,70
,2017-12-22 09:30,22,58.01,58.02,57.84,57.86,55
,2017-12-22 10:00,22,57.84,58.08,57.84,58.05,45
,2017-12-22 10:30,22,58.07,58.16,58.07,58.12,136
,2017-12-22 11:00,22,58.13,58.15,58.09,58.11,52
,2017-12-22 11:30,22,58.13,58.17,58.12,58.17,205
,2017-12-22 12:00,22,58.17,58.36,58.16,58.35,188
,2017-12-22 12:30,22,58.34,58.35,58.32,58.32,18
,2017-12-22 13:00,22,58.2,58.2,58.2,58.2,1
,2017-12-22 13:30,22,58.15,58.15,58.15,58.15,11
,2017-12-25 19:00,26,58.44,58.44,58.38,58.38,3
,2017-12-25 19:30,26,58.37,58.37,58.37,58.37,5
,2017-12-25 23:30,26,58.43,58.43,58.43,58.43,1
,2017-12-26 00:30,26,58.35,58.35,58.35,58.35,50
,2017-12-26 02:00,26,58.4,58.4,58.4,58.4,26
,2017-12-26 03:00,26,58.24,58.24,58.24,58.24,2
,2017-12-26 05:00,26,58.24,58.24,58.24,58.24,16
,2017-12-26 06:00,26,58.24,58.28,58.24,58.28,36
,2017-12-26 06:30,26,58.23,58.23,58.23,58.23,50
,2017-12-26 07:00,26,58.37,58.37,58.37,58.37,1
,2017-12-26 07:30,26,58.48,58.48,58.48,58.48,1
,2017-12-26 08:00,26,58.48,58.54,58.48,58.53,48
,2017-12-26 08:30,26,58.62,58.62,58.51,58.51,17
,2017-12-26 09:00,26,58.56,58.71,58.56,58.71,55
,2017-12-26 09:30,26,58.95,59.26,58.95,59.15,21
,2017-12-26 10:00,26,59.24,59.48,59.16,59.48,796
,2017-12-26 10:30,26,59.49,59.65,59.46,59.65,104
,2017-12-26 11:00,26,59.52,59.55,59.46,59.49,26
,2017-12-26 11:30,26,59.48,59.56,59.45,59.53,45
,2017-12-26 12:00,26,59.51,59.6,59.51,59.54,55
,2017-12-26 12:30,26,59.59,59.64,59.59,59.59,33
,2017-12-26 13:00,26,59.62,59.7,59.62,59.67,47
,2017-12-26 13:30,26,59.57,59.6,59.57,59.58,100
,2017-12-26 14:00,26,59.58,59.58,59.57,59.57,348
,2017-12-26 14:30,26,59.44,59.44,59.44,59.44,13
,2017-12-26 15:00,26,59.39,59.39,59.38,59.38,12
,2017-12-27 00:30,27,59.42,59.43,59.36,59.39,129
,2017-12-27 01:00,27,59.38,59.46,59.38,59.46,70
,2017-12-27 01:30,27,59.47,59.6,59.47,59.56,116
,2017-12-27 02:00,27,59.55,59.59,59.5,59.5,41
,2017-12-27 02:30,27,59.39,59.39,59.39,59.39,3
,2017-12-27 03:00,27,59.32,59.36,59.19,59.24,253
,2017-12-27 03:30,27,59.3,59.3,59.24,59.27,55
,2017-12-27 04:00,27,59.23,59.23,59.23,59.23,22
,2017-12-27 04:30,27,59.19,59.19,59.19,59.19,3
,2017-12-27 05:00,27,59.19,59.19,59.18,59.19,24
,2017-12-27 05:30,27,59.17,59.17,59.01,59.01,201
,2017-12-27 06:00,27,59.09,59.17,59.09,59.17,61
,2017-12-27 06:30,27,59.17,59.17,59.1,59.1,5
,2017-12-27 07:00,27,59.17,59.17,59.17,59.17,10
,2017-12-27 07:30,27,59.2,59.2,59.2,59.2,10
,2017-12-27 08:00,27,59.16,59.4,59.16,59.4,96
,2017-12-27 08:30,27,59.33,59.43,59.31,59.43,22
,2017-12-27 09:00,27,59.41,59.52,59.41,59.51,189
,2017-12-27 09:30,27,59.42,59.42,59.41,59.42,103
,2017-12-27 10:00,27,59.42,59.42,59.21,59.21,155
,2017-12-27 10:30,27,59.19,59.23,59.12,59.23,78
,2017-12-27 11:00,27,59.25,59.25,59.17,59.21,16
,2017-12-27 12:00,27,59.25,59.25,59.25,59.25,1
,2017-12-27 12:30,27,59.24,59.28,59.24,59.24,6
,2017-12-27 13:00,27,59.35,59.46,59.31,59.46,33
,2017-12-27 13:30,27,59.44,59.46,59.44,59.44,33
,2017-12-27 14:00,27,59.4,59.4,59.36,59.36,12
,2017-12-27 14:30,27,59.35,59.37,59.33,59.36,11
,2017-12-27 15:00,27,59.41,59.41,59.37,59.37,18
,2017-12-27 15:30,27,59.37,59.38,59.33,59.33,6
,2017-12-27 19:30,28,59.49,59.49,59.49,59.49,2
,2017-12-27 22:30,28,59.53,59.53,59.53,59.53,1
,2017-12-28 00:00,28,59.56,59.57,59.56,59.57,23
,2017-12-28 01:30,28,59.57,59.64,59.57,59.63,50
,2017-12-28 02:00,28,59.66,59.66,59.59,59.59,68
,2017-12-28 03:00,28,59.55,59.59,59.53,59.59,107
,2017-12-28 03:30,28,59.59,59.59,59.59,59.59,1
,2017-12-28 04:00,28,59.55,59.55,59.55,59.55,1
,2017-12-28 05:00,28,59.48,59.48,59.48,59.48,1
,2017-12-28 06:00,28,59.39,59.39,59.39,59.39,30
,2017-12-28 06:30,28,59.35,59.42,59.3,59.42,98
,2017-12-28 07:00,28,59.41,59.47,59.37,59.47,31
,2017-12-28 08:00,28,59.48,59.48,59.42,59.42,36
,2017-12-28 08:30,28,59.36,59.37,59.34,59.34,4
,2017-12-28 09:00,28,59.35,59.4,59.32,59.33,39
,2017-12-28 09:30,28,59.31,59.35,59.31,59.32,8
,2017-12-28 10:00,28,59.36,59.46,59.22,59.33,227
,2017-12-28 10:30,28,59.27,59.3,59.25,59.3,15
,2017-12-28 11:00,28,59.3,59.35,59.27,59.32,79
,2017-12-28 11:30,28,59.29,59.29,59.26,59.28,4
,2017-12-28 12:00,28,59.34,59.4,59.3,59.4,24
,2017-12-28 12:30,28,59.37,59.44,59.37,59.42,37
,2017-12-28 13:00,28,59.42,59.55,59.42,59.55,99
,2017-12-28 13:30,28,59.57,59.59,59.55,59.55,75
,2017-12-28 14:00,28,59.53,59.57,59.53,59.57,11
,2017-12-28 14:30,28,59.6,59.64,59.6,59.64,21
,2017-12-28 15:00,28,59.64,59.64,59.64,59.64,2
,2017-12-28 19:00,29,59.66,59.67,59.66,59.66,3
,2017-12-28 19:30,29,59.73,59.75,59.73,59.75,102
,2017-12-28 22:00,29,59.91,59.92,59.91,59.92,18
,2017-12-28 23:30,29,59.97,60,59.97,60,34
,2017-12-29 00:00,29,59.93,59.94,59.93,59.94,11
,2017-12-29 00:30,29,59.93,59.93,59.9,59.92,13
,2017-12-29 01:00,29,59.85,59.85,59.85,59.85,10
,2017-12-29 01:30,29,59.92,59.94,59.92,59.94,6
,2017-12-29 02:00,29,59.87,59.9,59.87,59.9,2
,2017-12-29 02:30,29,59.86,59.86,59.8,59.8,49
,2017-12-29 03:00,29,59.75,59.76,59.75,59.76,33
,2017-12-29 03:30,29,59.77,59.77,59.77,59.77,3
,2017-12-29 04:00,29,59.84,59.84,59.84,59.84,1
,2017-12-29 04:30,29,59.82,59.84,59.82,59.84,2
,2017-12-29 05:30,29,59.79,59.79,59.71,59.71,4
,2017-12-29 06:00,29,59.83,59.83,59.77,59.77,37
,2017-12-29 06:30,29,59.75,59.76,59.72,59.72,16
,2017-12-29 07:00,29,59.71,59.71,59.71,59.71,4
,2017-12-29 08:00,29,59.87,59.87,59.8,59.85,64
,2017-12-29 08:30,29,59.9,59.91,59.68,59.68,146
,2017-12-29 09:00,29,59.68,59.87,59.68,59.87,44
,2017-12-29 09:30,29,59.87,59.89,59.82,59.89,30
,2017-12-29 10:00,29,59.88,59.89,59.88,59.88,8
,2017-12-29 10:30,29,59.89,60.02,59.89,60,298
,2017-12-29 11:00,29,59.98,60.2,59.98,60.19,115
,2017-12-29 11:30,29,60.19,60.19,60.05,60.07,58
,2017-12-29 12:00,29,60.08,60.08,59.95,60.02,64
,2017-12-29 12:30,29,60.02,60.09,59.97,60.09,46
,2017-12-29 13:00,29,60.09,60.14,60.04,60.04,64
,2017-12-29 13:30,29,59.95,59.95,59.86,59.88,12
,2018-01-01 19:00,2,59.85,59.85,59.85,59.85,1
,2018-01-01 19:30,2,60.27,60.27,60.27,60.27,1
,2018-01-01 20:00,2,60.33,60.33,60.33,60.33,18
,2018-01-01 23:00,2,60.21,60.21,60.2,60.2,2
,2018-01-02 00:00,2,60.26,60.27,60.26,60.27,10
,2018-01-02 00:30,2,60.27,60.27,60.27,60.27,3
,2018-01-02 01:00,2,60.3,60.32,60.27,60.27,19
,2018-01-02 01:30,2,60.3,60.3,60.24,60.26,19
,2018-01-02 02:00,2,60.22,60.22,60.15,60.16,75
,2018-01-02 02:30,2,60.15,60.15,60.15,60.15,4
,2018-01-02 03:00,2,60.07,60.09,60.07,60.09,6
,2018-01-02 03:30,2,60,60,59.93,59.93,2
,2018-01-02 04:00,2,59.98,59.98,59.95,59.95,2
,2018-01-02 04:30,2,59.99,60.01,59.98,59.98,38
,2018-01-02 05:00,2,59.96,59.97,59.88,59.88,51
,2018-01-02 05:30,2,60.06,60.1,60.06,60.06,13
,2018-01-02 06:00,2,60.06,60.1,60.03,60.1,31
,2018-01-02 06:30,2,60.11,60.11,60.11,60.11,5
,2018-01-02 07:00,2,59.98,59.99,59.94,59.94,18
,2018-01-02 07:30,2,59.96,59.96,59.88,59.96,64
,2018-01-02 08:00,2,60.02,60.11,59.99,60.03,85
,2018-01-02 08:30,2,60.05,60.14,59.82,59.91,204
,2018-01-02 09:00,2,60.05,60.13,59.86,59.92,231
,2018-01-02 09:30,2,59.96,60,59.84,59.92,93
,2018-01-02 10:00,2,59.92,59.94,59.81,59.84,96
,2018-01-02 10:30,2,59.82,59.91,59.8,59.9,56
,2018-01-02 11:00,2,59.9,59.94,59.83,59.94,37
,2018-01-02 11:30,2,59.95,59.96,59.94,59.96,5
,2018-01-02 12:00,2,59.93,59.94,59.87,59.87,7
,2018-01-02 12:30,2,59.87,59.91,59.87,59.91,4
,2018-01-02 13:00,2,59.95,60,59.94,60,78
,2018-01-02 13:30,2,60,60,59.96,59.97,9
,2018-01-02 14:00,2,59.96,59.99,59.96,59.99,14
,2018-01-02 15:00,2,59.99,60,59.99,60,4
,2018-01-02 15:30,2,59.96,59.97,59.95,59.97,4
,2018-01-02 20:00,3,60,60,60,60,2
,2018-01-02 23:30,3,59.97,59.97,59.97,59.97,2
,2018-01-03 00:00,3,59.99,59.99,59.96,59.96,3
,2018-01-03 01:00,3,59.94,59.94,59.89,59.89,11
,2018-01-03 02:30,3,59.99,59.99,59.99,59.99,1
,2018-01-03 03:00,3,60.04,60.04,60.02,60.02,2
,2018-01-03 03:30,3,60.06,60.1,60.06,60.1,87
,2018-01-03 04:00,3,60.08,60.09,60.08,60.09,10
,2018-01-03 04:30,3,60.02,60.02,60.02,60.02,1
,2018-01-03 05:00,3,60.08,60.08,60.07,60.08,16
,2018-01-03 05:30,3,60.16,60.23,60.16,60.23,71
,2018-01-03 06:00,3,60.2,60.37,60.2,60.36,169
,2018-01-03 06:30,3,60.36,60.36,60.29,60.35,5
,2018-01-03 07:00,3,60.34,60.39,60.34,60.39,6
,2018-01-03 07:30,3,60.31,60.32,60.27,60.28,62
,2018-01-03 08:00,3,60.31,60.44,60.3,60.41,23
,2018-01-03 08:30,3,60.41,60.58,60.41,60.52,436
,2018-01-03 09:00,3,60.51,60.76,60.45,60.71,218
,2018-01-03 09:30,3,60.8,60.89,60.78,60.82,160
,2018-01-03 10:00,3,60.85,60.85,60.66,60.71,116
,2018-01-03 10:30,3,60.74,60.87,60.71,60.84,122
,2018-01-03 11:00,3,60.89,60.89,60.79,60.79,79
,2018-01-03 11:30,3,60.77,60.85,60.77,60.85,114
,2018-01-03 12:00,3,60.85,60.93,60.85,60.86,118
,2018-01-03 12:30,3,60.89,60.94,60.88,60.91,267
,2018-01-03 13:00,3,60.91,60.94,60.85,60.93,426
,2018-01-03 13:30,3,60.93,60.99,60.92,60.95,46
,2018-01-03 14:00,3,60.91,60.94,60.91,60.91,27
,2018-01-03 14:30,3,60.91,60.96,60.91,60.96,54
,2018-01-03 15:00,3,60.96,60.99,60.96,60.97,630
,2018-01-03 15:30,3,61.01,61.12,60.97,61.11,866
,2018-01-03 16:00,3,61.11,61.11,61.11,61.11,10
,2018-01-03 19:00,4,60.97,60.97,60.97,60.97,75
,2018-01-03 20:00,4,61.09,61.09,61.09,61.09,6
,2018-01-03 22:00,4,61.09,61.09,61.07,61.09,71
,2018-01-03 22:30,4,61.15,61.21,61.15,61.2,5
,2018-01-03 23:30,4,61.24,61.24,61.24,61.24,2
,2018-01-04 00:00,4,61.22,61.22,61.22,61.22,1
,2018-01-04 00:30,4,61.25,61.27,61.25,61.27,18
,2018-01-04 01:00,4,61.22,61.22,61.22,61.22,3
,2018-01-04 01:30,4,61.26,61.32,61.24,61.24,627
,2018-01-04 02:00,4,61.24,61.25,61.03,61.03,635
,2018-01-04 02:30,4,61.06,61.09,61.04,61.05,217
,2018-01-04 03:00,4,61.05,61.07,61,61.07,505
,2018-01-04 03:30,4,61.09,61.11,61.09,61.1,3
,2018-01-04 04:00,4,61.03,61.03,61,61,409
,2018-01-04 04:30,4,60.98,61.01,60.93,60.93,14
,2018-01-04 05:00,4,60.91,60.94,60.88,60.94,29
,2018-01-04 05:30,4,60.98,60.99,60.96,60.99,12
,2018-01-04 06:00,4,61.02,61.02,60.96,60.96,4
,2018-01-04 06:30,4,61.04,61.1,60.98,60.99,22
,2018-01-04 07:00,4,61,61.04,60.97,60.99,14
,2018-01-04 07:30,4,61,61.01,60.88,60.88,308
,2018-01-04 08:00,4,60.95,61.03,60.93,60.98,138
,2018-01-04 08:30,4,60.98,61.04,60.92,60.92,351
,2018-01-04 09:00,4,60.92,60.94,60.86,60.86,2059
,2018-01-04 09:30,4,60.91,61.03,60.89,60.95,167
,2018-01-04 10:00,4,60.86,61.16,60.85,61.09,881
,2018-01-04 10:30,4,61.09,61.13,60.95,61.08,72
,2018-01-04 11:00,4,61.12,61.19,61.12,61.16,109
,2018-01-04 11:30,4,61.18,61.18,61.05,61.05,107
,2018-01-04 12:00,4,61.11,61.12,61.06,61.11,22
,2018-01-04 12:30,4,61.12,61.2,61.12,61.2,76
,2018-01-04 13:00,4,61.21,61.28,61.19,61.24,911
,2018-01-04 13:30,4,61.19,61.24,61.15,61.23,33
,2018-01-04 14:00,4,61.18,61.21,61.17,61.21,12
,2018-01-04 14:30,4,61.16,61.17,61.16,61.17,25
,2018-01-04 15:00,4,61.19,61.19,61.19,61.19,7
,2018-01-04 15:30,4,61.19,61.23,61.18,61.18,25
,2018-01-04 23:00,5,61.27,61.27,61.27,61.27,3
,2018-01-04 23:30,5,61.27,61.27,61.23,61.24,14
,2018-01-05 00:30,5,61.11,61.11,61.11,61.11,1
,2018-01-05 01:00,5,61.1,61.11,61.1,61.11,11
,2018-01-05 02:00,5,61.09,61.09,61.09,61.09,10
,2018-01-05 02:30,5,61.08,61.08,60.99,61.01,29
,2018-01-05 03:00,5,60.84,60.84,60.77,60.83,52
,2018-01-05 03:30,5,60.78,60.81,60.64,60.64,53
,2018-01-05 04:00,5,60.75,60.75,60.75,60.75,53
,2018-01-05 04:30,5,60.77,60.82,60.77,60.82,19
,2018-01-05 05:00,5,60.75,60.75,60.72,60.72,20
,2018-01-05 05:30,5,60.78,60.78,60.68,60.68,66
,2018-01-05 06:00,5,60.65,60.76,60.65,60.76,3
,2018-01-05 06:30,5,60.78,60.78,60.78,60.78,1
,2018-01-05 07:00,5,60.67,60.71,60.65,60.67,33
,2018-01-05 07:30,5,60.67,60.86,60.66,60.85,71
,2018-01-05 08:00,5,60.9,60.98,60.78,60.81,107
,2018-01-05 08:30,5,60.81,61.08,60.8,61.03,167
,2018-01-05 09:00,5,61.04,61.06,60.9,60.93,164
,2018-01-05 09:30,5,60.93,60.99,60.62,60.64,236
,2018-01-05 10:00,5,60.6,60.74,60.6,60.74,188
,2018-01-05 10:30,5,60.73,60.87,60.7,60.83,182
,2018-01-05 11:00,5,60.85,60.91,60.82,60.87,130
,2018-01-05 11:30,5,60.89,60.9,60.83,60.83,19
,2018-01-05 12:00,5,60.86,60.89,60.86,60.89,185
,2018-01-05 12:30,5,60.9,60.94,60.85,60.94,82
,2018-01-05 13:00,5,60.95,61,60.87,60.96,101
,2018-01-05 13:30,5,60.96,61,60.95,60.99,12
,2018-01-05 14:30,5,61,61.08,61,61.08,5
,2018-01-05 15:00,5,61.1,61.11,61.02,61.03,27
,2018-01-05 15:30,5,61.01,61.06,61.01,61.05,174
,2018-01-07 17:30,8,61.15,61.15,61.15,61.15,20
,2018-01-07 19:00,8,61.14,61.14,61.14,61.14,8
,2018-01-07 19:30,8,61.14,61.14,61.14,61.14,1
,2018-01-07 20:00,8,61.09,61.09,61.07,61.07,6
,2018-01-07 20:30,8,61.07,61.07,61.07,61.07,25
,2018-01-07 21:00,8,61.1,61.1,61.09,61.09,2
,2018-01-07 21:30,8,61.11,61.11,61.08,61.08,8
,2018-01-07 22:30,8,61.04,61.04,61.04,61.04,1
,2018-01-07 23:30,8,61.03,61.03,61.01,61.01,2
,2018-01-08 00:30,8,61,61,61,61,35
,2018-01-08 01:00,8,61.02,61.07,61.02,61.06,29
,2018-01-08 01:30,8,60.99,61.01,60.99,61.01,11
,2018-01-08 02:00,8,61.03,61.06,61,61.06,14
,2018-01-08 02:30,8,61.05,61.09,60.92,60.93,58
,2018-01-08 03:00,8,60.93,60.98,60.93,60.98,20
,2018-01-08 03:30,8,60.97,60.97,60.96,60.97,3
,2018-01-08 04:00,8,61.09,61.2,61.09,61.2,16
,2018-01-08 04:30,8,61.2,61.22,61.18,61.2,42
,2018-01-08 05:00,8,61.19,61.22,61.17,61.22,107
,2018-01-08 05:30,8,61.25,61.33,61.18,61.19,603
,2018-01-08 06:00,8,61.16,61.2,61.16,61.19,252
,2018-01-08 06:30,8,61.16,61.2,61.11,61.16,157
,2018-01-08 07:00,8,61.12,61.14,61.08,61.14,13
,2018-01-08 07:30,8,61.16,61.24,61.16,61.2,76
,2018-01-08 08:00,8,61.2,61.2,61.04,61.16,33
,2018-01-08 08:30,8,61.13,61.13,61,61,1054
,2018-01-08 09:00,8,61,61.28,60.99,60.99,219
,2018-01-08 09:30,8,60.98,61.13,60.98,61.13,89
,2018-01-08 10:00,8,61.11,61.19,61.07,61.09,19
,2018-01-08 10:30,8,61.16,61.16,61.1,61.14,21
,2018-01-08 11:00,8,61.17,61.22,61.11,61.11,63
,2018-01-08 11:30,8,61.1,61.12,61.08,61.11,13
,2018-01-08 12:00,8,61.15,61.18,61.15,61.18,4
,2018-01-08 12:30,8,61.17,61.22,61.17,61.19,38
,2018-01-08 13:00,8,61.2,61.31,61.2,61.27,192
,2018-01-08 13:30,8,61.23,61.32,61.22,61.3,108
,2018-01-08 14:00,8,61.34,61.34,61.3,61.32,6
,2018-01-08 14:30,8,61.35,61.36,61.33,61.35,18
,2018-01-08 15:00,8,61.36,61.36,61.33,61.33,5
,2018-01-08 15:30,8,61.39,61.4,61.36,61.36,9
,2018-01-08 19:00,9,61.58,61.58,61.56,61.56,3
,2018-01-08 19:30,9,61.58,61.58,61.58,61.58,4
,2018-01-08 20:30,9,61.67,61.67,61.67,61.67,134
,2018-01-08 21:00,9,61.65,61.65,61.65,61.65,2
,2018-01-08 21:30,9,61.63,61.63,61.63,61.63,1
,2018-01-08 23:00,9,61.61,61.61,61.6,61.6,50
,2018-01-08 23:30,9,61.6,61.63,61.6,61.63,3
,2018-01-09 00:00,9,61.59,61.61,61.55,61.61,28
,2018-01-09 01:30,9,61.6,61.62,61.56,61.56,5
,2018-01-09 02:00,9,61.59,61.6,61.55,61.6,9
,2018-01-09 02:30,9,61.57,61.57,61.52,61.53,45
,2018-01-09 03:00,9,61.47,61.47,61.38,61.38,487
,2018-01-09 03:30,9,61.35,61.42,61.34,61.42,203
,2018-01-09 04:00,9,61.43,61.46,61.42,61.42,6
,2018-01-09 04:30,9,61.3,61.36,61.28,61.36,11
,2018-01-09 05:00,9,61.36,61.44,61.36,61.43,104
,2018-01-09 05:30,9,61.45,61.45,61.45,61.45,1
,2018-01-09 06:00,9,61.5,61.54,61.5,61.53,262
,2018-01-09 06:30,9,61.53,61.58,61.53,61.58,258
,2018-01-09 07:00,9,61.58,61.62,61.47,61.47,117
,2018-01-09 07:30,9,61.43,61.49,61.43,61.47,138
,2018-01-09 08:00,9,61.47,61.76,61.44,61.62,249
,2018-01-09 08:30,9,61.6,61.65,61.48,61.48,47
,2018-01-09 09:00,9,61.52,61.52,61.43,61.43,579
,2018-01-09 09:30,9,61.5,61.57,61.41,61.57,955
,2018-01-09 10:00,9,61.53,61.85,61.53,61.84,1353
,2018-01-09 10:30,9,61.83,62.22,61.82,62.09,405
,2018-01-09 11:00,9,62.09,62.13,61.98,62.11,120
,2018-01-09 11:30,9,62.13,62.25,62.12,62.21,108
,2018-01-09 12:00,9,62.19,62.4,62.19,62.36,194
,2018-01-09 12:30,9,62.38,62.47,62.31,62.38,123
,2018-01-09 13:00,9,62.46,62.54,62.18,62.19,238
,2018-01-09 13:30,9,62.16,62.17,62.1,62.13,630
,2018-01-09 14:00,9,62.13,62.14,62.13,62.13,20
,2018-01-09 14:30,9,62.16,62.2,62.16,62.19,49
,2018-01-09 15:00,9,62.19,62.22,62.18,62.22,76
,2018-01-09 15:30,9,62.22,62.64,62.22,62.63,52
,2018-01-09 19:00,10,62.61,62.61,62.61,62.61,5
,2018-01-09 19:30,10,62.69,62.69,62.67,62.67,17
,2018-01-09 20:00,10,62.67,62.67,62.67,62.67,26
,2018-01-09 20:30,10,62.67,62.67,62.67,62.67,68
,2018-01-09 21:00,10,62.67,62.67,62.64,62.64,4
,2018-01-09 22:00,10,62.63,62.63,62.63,62.63,2
,2018-01-09 22:30,10,62.64,62.64,62.64,62.64,1
,2018-01-09 23:00,10,62.64,62.64,62.64,62.64,1
,2018-01-10 00:00,10,62.62,62.62,62.62,62.62,1
,2018-01-10 01:00,10,62.58,62.6,62.58,62.6,5
,2018-01-10 01:30,10,62.6,62.63,62.6,62.62,9
,2018-01-10 02:00,10,62.59,62.67,62.57,62.67,221
,2018-01-10 02:30,10,62.67,62.68,62.58,62.58,320
,2018-01-10 03:00,10,62.6,62.6,62.56,62.59,27
,2018-01-10 03:30,10,62.48,62.53,62.47,62.47,16
,2018-01-10 05:00,10,62.57,62.59,62.57,62.59,24
,2018-01-10 05:30,10,62.68,62.69,62.64,62.69,158
,2018-01-10 06:00,10,62.63,62.78,62.63,62.78,283
,2018-01-10 06:30,10,62.71,62.73,62.7,62.7,5
,2018-01-10 07:00,10,62.63,62.67,62.6,62.6,19
,2018-01-10 07:30,10,62.6,62.61,62.58,62.58,217
,2018-01-10 08:00,10,62.58,62.66,62.51,62.53,837
,2018-01-10 08:30,10,62.5,62.52,62.44,62.47,78
,2018-01-10 09:00,10,62.4,62.49,62.37,62.46,66
,2018-01-10 09:30,10,62.37,62.58,62.24,62.45,207
,2018-01-10 10:00,10,62.49,62.61,62.41,62.61,126
,2018-01-10 10:30,10,62.57,62.67,62.37,62.51,271
,2018-01-10 11:00,10,62.41,62.5,62.34,62.45,54
,2018-01-10 11:30,10,62.39,62.45,62.37,62.45,33
,2018-01-10 12:00,10,62.43,62.48,62.37,62.44,15
,2018-01-10 12:30,10,62.48,62.6,62.48,62.57,10
,2018-01-10 13:00,10,62.6,62.72,62.6,62.64,67
,2018-01-10 13:30,10,62.63,62.63,62.51,62.55,40
,2018-01-10 14:00,10,62.55,62.57,62.49,62.51,28
,2018-01-10 14:30,10,62.54,62.59,62.52,62.59,33
,2018-01-10 15:00,10,62.59,62.59,62.57,62.57,5
,2018-01-10 15:30,10,62.55,62.56,62.54,62.56,21
,2018-01-10 19:00,11,62.65,62.66,62.65,62.66,4
,2018-01-10 23:30,11,62.55,62.55,62.55,62.55,1
,2018-01-11 00:00,11,62.59,62.59,62.59,62.59,12
,2018-01-11 00:30,11,62.59,62.59,62.59,62.59,50
,2018-01-11 01:00,11,62.54,62.54,62.52,62.52,5
,2018-01-11 01:30,11,62.51,62.52,62.51,62.51,3
,2018-01-11 02:00,11,62.59,62.64,62.59,62.64,268
,2018-01-11 02:30,11,62.64,62.69,62.64,62.69,317
,2018-01-11 03:00,11,62.69,62.75,62.69,62.75,319
,2018-01-11 03:30,11,62.76,62.82,62.74,62.79,404
,2018-01-11 04:00,11,62.88,62.88,62.88,62.88,1
,2018-01-11 04:30,11,62.85,63.01,62.84,62.99,23
,2018-01-11 05:00,11,62.98,62.98,62.98,62.98,1
,2018-01-11 05:30,11,62.99,62.99,62.86,62.86,14
,2018-01-11 06:30,11,62.89,62.89,62.81,62.81,12
,2018-01-11 07:00,11,62.82,62.86,62.72,62.73,118
,2018-01-11 07:30,11,62.71,62.8,62.71,62.77,67
,2018-01-11 08:00,11,62.8,62.85,62.71,62.85,78
,2018-01-11 08:30,11,62.85,63.26,62.84,63.13,386
,2018-01-11 09:00,11,63.15,63.42,63.1,63.23,282
,2018-01-11 09:30,11,63.22,63.3,63.15,63.3,145
,2018-01-11 10:00,11,63.36,63.48,63.27,63.41,475
,2018-01-11 10:30,11,63.37,63.37,63.37,63.37,1
,2018-01-11 11:00,11,63.41,63.41,63.41,63.41,5
,2018-01-11 11:30,11,63.39,63.42,63.35,63.39,29
,2018-01-11 12:00,11,63.4,63.4,63.21,63.27,61
,2018-01-11 12:30,11,63.26,63.26,63.18,63.24,38
,2018-01-11 13:00,11,63.24,63.24,62.84,62.88,212
,2018-01-11 13:30,11,62.86,62.93,62.86,62.86,65
,2018-01-11 14:00,11,62.84,62.84,62.79,62.82,44
,2018-01-11 14:30,11,62.8,62.8,62.76,62.76,150
,2018-01-11 15:00,11,62.77,62.78,62.77,62.77,18
,2018-01-11 15:30,11,62.76,62.77,62.76,62.76,50
,2018-01-11 16:30,11,62.78,62.78,62.78,62.78,4
,2018-01-11 19:30,12,62.93,62.93,62.93,62.93,2
,2018-01-11 23:30,12,62.75,62.75,62.75,62.75,1
,2018-01-12 00:00,12,62.67,62.69,62.66,62.68,11
,2018-01-12 00:30,12,62.71,62.71,62.68,62.68,2
,2018-01-12 01:00,12,62.72,62.72,62.69,62.69,19
,2018-01-12 02:00,12,62.56,62.7,62.46,62.64,197
,2018-01-12 02:30,12,62.62,62.71,62.6,62.64,213
,2018-01-12 03:00,12,62.68,62.77,62.68,62.74,47
,2018-01-12 03:30,12,62.69,62.76,62.69,62.76,15
,2018-01-12 04:00,12,62.68,62.68,62.68,62.68,1
,2018-01-12 05:00,12,62.5,62.5,62.5,62.5,30
,2018-01-12 06:00,12,62.54,62.55,62.5,62.5,37
,2018-01-12 06:30,12,62.47,62.48,62.29,62.31,87
,2018-01-12 07:00,12,62.38,62.4,62.37,62.37,4
,2018-01-12 07:30,12,62.48,62.49,62.41,62.49,64
,2018-01-12 08:00,12,62.41,62.68,62.41,62.68,43
,2018-01-12 08:30,12,62.77,62.81,62.7,62.77,138
,2018-01-12 09:00,12,62.86,62.93,62.79,62.79,37
,2018-01-12 09:30,12,62.83,62.83,62.62,62.7,60
,2018-01-12 10:00,12,62.69,62.85,62.5,62.79,181
,2018-01-12 10:30,12,62.78,62.82,62.72,62.81,117
,2018-01-12 11:00,12,62.82,63.2,62.82,63.13,291
,2018-01-12 11:30,12,63.1,63.14,63,63,97
,2018-01-12 12:00,12,62.98,63.17,62.96,63.11,30
,2018-01-12 12:30,12,63.14,63.24,63.14,63.24,56
,2018-01-12 13:00,12,63.24,63.45,63.15,63.39,136
,2018-01-12 13:30,12,63.37,63.46,63.33,63.43,430
,2018-01-12 14:00,12,63.43,63.49,63.43,63.49,36
,2018-01-12 14:30,12,63.48,63.48,63.43,63.43,409
,2018-01-12 15:00,12,63.43,63.5,63.43,63.5,133
,2018-01-14 20:00,15,63.46,63.46,63.46,63.46,1
,2018-01-14 21:00,15,63.52,63.52,63.52,63.52,3
,2018-01-14 22:00,15,63.48,63.48,63.48,63.48,1
,2018-01-14 22:30,15,63.58,63.64,63.56,63.57,17
,2018-01-14 23:30,15,63.62,63.62,63.62,63.62,21
,2018-01-15 00:00,15,63.57,63.57,63.57,63.57,12
,2018-01-15 00:30,15,63.55,63.55,63.5,63.5,13
,2018-01-15 01:00,15,63.47,63.5,63.41,63.5,45
,2018-01-15 01:30,15,63.44,63.45,63.44,63.45,8
,2018-01-15 02:00,15,63.5,63.54,63.48,63.48,36
,2018-01-15 02:30,15,63.4,63.44,63.38,63.41,40
,2018-01-15 03:00,15,63.42,63.42,63.26,63.27,63
,2018-01-15 03:30,15,63.22,63.32,63.22,63.32,5
,2018-01-15 04:00,15,63.31,63.31,63.22,63.22,2
,2018-01-15 04:30,15,63.34,63.34,63.34,63.34,1
,2018-01-15 05:00,15,63.36,63.36,63.36,63.36,2
,2018-01-15 05:30,15,63.36,63.36,63.28,63.28,2
,2018-01-15 06:00,15,63.27,63.28,63.27,63.28,2
,2018-01-15 07:00,15,63.46,63.47,63.43,63.43,4
,2018-01-15 07:30,15,63.39,63.42,63.39,63.39,3
,2018-01-15 08:00,15,63.42,63.45,63.42,63.45,8
,2018-01-15 08:30,15,63.51,63.58,63.51,63.58,31
,2018-01-15 09:00,15,63.62,63.78,63.55,63.55,975
,2018-01-15 09:30,15,63.55,63.67,63.54,63.67,260
,2018-01-15 10:00,15,63.59,63.64,63.56,63.64,10
,2018-01-15 10:30,15,63.67,63.79,63.67,63.73,18
,2018-01-15 11:00,15,63.79,63.81,63.75,63.81,315
,2018-01-15 11:30,15,63.79,64,63.79,63.94,50
,2018-01-15 12:00,15,63.93,63.94,63.75,63.75,284
,2018-01-15 12:30,15,63.72,63.72,63.72,63.72,70
,2018-01-15 13:00,15,63.73,63.78,63.72,63.78,10
,2018-01-15 13:30,15,63.79,63.81,63.79,63.8,14
,2018-01-15 14:00,15,63.81,63.81,63.81,63.81,1
,2018-01-15 14:30,15,63.89,63.89,63.89,63.89,1
,2018-01-15 19:30,16,63.53,63.54,63.53,63.54,9
,2018-01-15 20:00,16,63.63,63.63,63.63,63.63,2
,2018-01-16 00:00,16,63.6,63.6,63.58,63.58,10
,2018-01-16 00:30,16,63.57,63.57,63.57,63.57,11
,2018-01-16 01:00,16,63.54,63.54,63.47,63.47,4
,2018-01-16 01:30,16,63.48,63.48,63.47,63.47,15
,2018-01-16 02:00,16,63.53,63.58,63.48,63.48,12
,2018-01-16 02:30,16,63.47,63.47,63.4,63.45,21
,2018-01-16 03:00,16,63.45,63.45,63.35,63.39,40
,2018-01-16 03:30,16,63.39,63.48,63.39,63.48,4
,2018-01-16 04:00,16,63.33,63.34,63.31,63.34,21
,2018-01-16 04:30,16,63.32,63.32,63.08,63.13,55
,2018-01-16 05:00,16,63.13,63.13,62.92,62.99,76
,2018-01-16 05:30,16,63.02,63.02,62.98,63,8
,2018-01-16 06:00,16,63.04,63.1,63.04,63.08,213
,2018-01-16 06:30,16,63.15,63.2,63.15,63.18,36
,2018-01-16 07:00,16,63.14,63.25,63.06,63.06,21
,2018-01-16 07:30,16,63.07,63.32,63.02,63.29,367
,2018-01-16 08:00,16,63.17,63.23,63.17,63.22,15
,2018-01-16 08:30,16,63.23,63.35,63.23,63.29,102
,2018-01-16 09:00,16,63.26,63.41,63.25,63.41,107
,2018-01-16 09:30,16,63.25,63.31,63.06,63.06,110
,2018-01-16 10:00,16,63.08,63.18,62.97,63.09,1009
,2018-01-16 10:30,16,63.09,63.11,62.92,62.92,1280
,2018-01-16 11:00,16,62.88,63.08,62.7,63.08,201
,2018-01-16 11:30,16,63.06,63.2,63.06,63.08,67
,2018-01-16 12:00,16,63.05,63.27,62.97,63.27,399
,2018-01-16 12:30,16,63.24,63.24,63.1,63.17,4
,2018-01-16 13:00,16,63.07,63.11,62.65,63.02,217
,2018-01-16 13:30,16,63.04,63.12,63.03,63.07,70
,2018-01-16 14:00,16,63.11,63.11,63.05,63.08,91
,2018-01-16 14:30,16,62.94,62.94,62.94,62.94,1
,2018-01-16 15:00,16,63.06,63.06,63.03,63.03,2
,2018-01-16 15:30,16,63.1,63.1,63.1,63.1,165
,2018-01-16 16:00,16,63.05,63.05,63.05,63.05,1
,2018-01-16 20:00,17,63.14,63.15,63.14,63.15,4
,2018-01-16 23:00,17,62.89,62.89,62.89,62.89,1
,2018-01-16 23:30,17,62.94,62.94,62.94,62.94,1
,2018-01-17 00:00,17,62.95,62.95,62.93,62.93,2
,2018-01-17 00:30,17,62.97,63.01,62.96,63.01,7
,2018-01-17 01:00,17,62.98,63.05,62.94,63.05,19
,2018-01-17 01:30,17,62.99,62.99,62.99,62.99,6
,2018-01-17 02:00,17,63.05,63.06,63.03,63.03,55
,2018-01-17 02:30,17,63.07,63.07,62.92,62.92,5
,2018-01-17 03:00,17,62.92,62.92,62.75,62.75,21
,2018-01-17 03:30,17,62.87,62.87,62.83,62.83,5
,2018-01-17 04:00,17,62.83,62.83,62.72,62.72,12
,2018-01-17 04:30,17,62.68,62.68,62.56,62.56,23
,2018-01-17 05:00,17,62.65,62.67,62.65,62.67,17
,2018-01-17 05:30,17,62.73,62.73,62.73,62.73,21
,2018-01-17 06:00,17,62.71,62.71,62.65,62.65,32
,2018-01-17 06:30,17,62.65,62.7,62.65,62.7,16
,2018-01-17 07:00,17,62.83,62.91,62.83,62.87,30
,2018-01-17 07:30,17,62.86,62.96,62.86,62.95,27
,2018-01-17 08:00,17,62.96,63.03,62.87,62.93,60
,2018-01-17 08:30,17,62.99,63.03,62.88,62.99,29
,2018-01-17 09:00,17,62.96,63.17,62.95,63.09,64
,2018-01-17 09:30,17,63.03,63.19,63.03,63.08,20
,2018-01-17 10:00,17,63.08,63.08,62.99,63.06,25
,2018-01-17 10:30,17,63.08,63.4,63.08,63.24,204
,2018-01-17 11:00,17,63.21,63.24,63.16,63.17,11
,2018-01-17 11:30,17,63.1,63.27,63.1,63.27,35
,2018-01-17 12:00,17,63.26,63.29,63.26,63.29,4
,2018-01-17 12:30,17,63.26,63.31,63.22,63.31,16
,2018-01-17 13:00,17,63.31,63.34,63.19,63.19,83
,2018-01-17 13:30,17,63.17,63.17,63.12,63.17,78
,2018-01-17 14:00,17,63.12,63.12,63.12,63.12,1
,2018-01-17 14:30,17,63.1,63.17,63.1,63.12,36
,2018-01-17 15:00,17,63.07,63.07,63.07,63.07,1
,2018-01-17 15:30,17,63.1,63.32,63.1,63.32,54
,2018-01-17 19:30,18,63.38,63.38,63.38,63.38,1
,2018-01-18 00:00,18,63.23,63.23,63.23,63.23,13
,2018-01-18 00:30,18,63.2,63.2,63.2,63.2,6
,2018-01-18 01:30,18,63.19,63.19,63.19,63.19,5
,2018-01-18 02:00,18,63.22,63.22,63.22,63.22,7
,2018-01-18 02:30,18,63.1,63.1,63.04,63.07,24
,2018-01-18 04:30,18,63.21,63.21,63.21,63.21,2
,2018-01-18 05:30,18,63.16,63.16,63.16,63.16,2
,2018-01-18 06:00,18,63.27,63.27,63.27,63.27,6
,2018-01-18 07:00,18,63.19,63.19,63.16,63.16,3
,2018-01-18 07:30,18,63.14,63.14,63.12,63.12,11
,2018-01-18 08:00,18,63.05,63.08,62.92,63.01,123
,2018-01-18 08:30,18,62.93,63.05,62.93,62.99,22
,2018-01-18 09:00,18,62.97,62.97,62.87,62.97,69
,2018-01-18 09:30,18,62.97,62.97,62.8,62.86,64
,2018-01-18 10:00,18,62.93,63.35,62.86,63.21,297
,2018-01-18 10:30,18,63.24,63.24,63.13,63.14,36
,2018-01-18 11:00,18,63.23,63.34,63.22,63.26,48
,2018-01-18 11:30,18,63.21,63.28,63.21,63.28,6
,2018-01-18 12:00,18,63.28,63.29,63.15,63.15,56
,2018-01-18 12:30,18,63.11,63.23,63.07,63.22,27
,2018-01-18 13:00,18,63.25,63.25,63.12,63.22,62
,2018-01-18 13:30,18,63.22,63.22,63.17,63.17,8
,2018-01-18 14:00,18,63.18,63.22,63.18,63.21,44
,2018-01-18 14:30,18,63.16,63.16,63.15,63.15,41
,2018-01-18 19:30,19,62.73,62.73,62.71,62.71,5
,2018-01-18 20:30,19,62.63,62.63,62.19,62.19,24
,2018-01-18 21:00,19,62.44,62.44,62.44,62.44,1
,2018-01-18 23:30,19,62.49,62.49,62.49,62.49,1
,2018-01-19 00:30,19,62.43,62.43,62.43,62.43,3
,2018-01-19 01:00,19,62.44,62.46,62.44,62.46,22
,2018-01-19 01:30,19,62.56,62.56,62.56,62.56,1
,2018-01-19 02:30,19,62.57,62.7,62.56,62.7,67
,2018-01-19 03:00,19,62.65,62.67,62.62,62.62,17
,2018-01-19 03:30,19,62.66,62.66,62.66,62.66,1
,2018-01-19 04:00,19,62.76,62.78,62.76,62.76,25
,2018-01-19 04:30,19,62.85,62.92,62.83,62.92,25
,2018-01-19 05:00,19,62.96,62.99,62.92,62.94,19
,2018-01-19 05:30,19,62.79,62.79,62.7,62.7,5
,2018-01-19 06:00,19,62.62,62.72,62.62,62.72,31
,2018-01-19 06:30,19,62.66,62.66,62.66,62.66,1
,2018-01-19 07:00,19,62.58,62.58,62.33,62.33,180
,2018-01-19 07:30,19,62.36,62.43,62.29,62.36,162
,2018-01-19 08:00,19,62.37,62.69,62.37,62.69,145
,2018-01-19 08:30,19,62.69,62.98,62.68,62.82,447
,2018-01-19 09:00,19,62.92,62.96,62.74,62.74,39
,2018-01-19 09:30,19,62.73,62.78,62.52,62.7,371
,2018-01-19 10:00,19,62.67,62.67,62.5,62.5,385
,2018-01-19 10:30,19,62.53,62.59,62.43,62.58,67
,2018-01-19 11:00,19,62.59,62.66,62.55,62.59,36
,2018-01-19 11:30,19,62.6,62.71,62.6,62.62,50
,2018-01-19 12:00,19,62.61,62.68,62.6,62.64,45
,2018-01-19 12:30,19,62.66,62.71,62.66,62.71,9
,2018-01-19 13:00,19,62.66,62.78,62.53,62.67,169
,2018-01-19 13:30,19,62.68,62.72,62.67,62.72,70
,2018-01-19 14:00,19,62.72,62.8,62.72,62.8,46
,2018-01-19 14:30,19,62.84,62.84,62.83,62.83,21
,2018-01-19 15:00,19,62.82,62.82,62.81,62.81,2
,2018-01-19 15:30,19,62.79,62.87,62.78,62.87,25
,2018-01-19 16:30,19,62.78,62.78,62.78,62.78,3
,2018-01-21 17:00,22,62.79,62.79,62.79,62.79,2
,2018-01-22 00:00,22,62.8,62.8,62.8,62.8,8
,2018-01-22 01:00,22,62.78,62.78,62.78,62.78,8
,2018-01-22 01:30,22,62.83,62.83,62.83,62.83,1
,2018-01-22 02:00,22,62.92,62.92,62.91,62.91,2
,2018-01-22 02:30,22,62.81,62.81,62.81,62.81,1
,2018-01-22 03:00,22,62.73,62.73,62.69,62.69,33
,2018-01-22 03:30,22,62.67,62.72,62.67,62.72,14
,2018-01-22 04:00,22,62.65,62.65,62.55,62.56,14
,2018-01-22 04:30,22,62.58,62.61,62.58,62.61,23
,2018-01-22 05:00,22,62.59,62.67,62.59,62.67,2
,2018-01-22 06:00,22,62.55,62.55,62.55,62.55,1
,2018-01-22 06:30,22,62.55,62.55,62.53,62.53,94
,2018-01-22 07:00,22,62.57,62.58,62.56,62.56,60
,2018-01-22 07:30,22,62.62,62.63,62.59,62.59,99
,2018-01-22 08:00,22,62.65,62.75,62.63,62.68,71
,2018-01-22 08:30,22,62.64,62.64,62.52,62.61,61
,2018-01-22 09:00,22,62.61,62.85,62.61,62.79,111
,2018-01-22 09:30,22,62.78,62.81,62.74,62.79,32
,2018-01-22 10:00,22,62.85,63.45,62.83,63.37,908
,2018-01-22 10:30,22,63.38,63.38,63.03,63.08,158
,2018-01-22 11:00,22,63.01,63.01,62.69,62.72,316
,2018-01-22 11:30,22,62.74,62.8,62.5,62.59,281
,2018-01-22 12:00,22,62.59,62.74,62.56,62.74,20
,2018-01-22 12:30,22,62.76,62.84,62.73,62.77,90
,2018-01-22 13:00,22,62.82,62.99,62.79,62.96,269
,2018-01-22 13:30,22,62.97,63.12,62.97,63.03,151
,2018-01-22 14:00,22,63.08,63.09,63.08,63.08,29
,2018-01-22 15:00,22,63.21,63.25,63.21,63.25,26
,2018-01-22 15:30,22,63.25,63.35,63.22,63.35,53
,2018-01-22 21:30,23,63.34,63.35,63.31,63.31,16
,2018-01-22 22:00,23,63.34,63.34,63.34,63.34,1
,2018-01-23 00:00,23,63.37,63.37,63.37,63.37,2
,2018-01-23 01:00,23,63.37,63.37,63.35,63.35,2
,2018-01-23 02:00,23,63.27,63.27,63.22,63.22,4
,2018-01-23 02:30,23,63.23,63.3,63.19,63.3,38
,2018-01-23 03:00,23,63.29,63.37,63.26,63.31,12
,2018-01-23 03:30,23,63.29,63.42,63.29,63.38,79
,2018-01-23 04:00,23,63.37,63.37,63.27,63.29,11
,2018-01-23 04:30,23,63.29,63.3,63.25,63.3,18
,2018-01-23 05:00,23,63.19,63.19,63.1,63.14,16
,2018-01-23 05:30,23,63.16,63.19,63.15,63.15,9
,2018-01-23 06:00,23,63.2,63.25,63.19,63.25,39
,2018-01-23 06:30,23,63.26,63.27,63.26,63.26,5
,2018-01-23 07:00,23,63.21,63.34,63.19,63.34,82
,2018-01-23 07:30,23,63.38,63.64,63.38,63.58,1074
,2018-01-23 08:00,23,63.58,63.59,63.39,63.51,74
,2018-01-23 08:30,23,63.54,63.6,63.41,63.52,100
,2018-01-23 09:00,23,63.53,63.7,63.44,63.54,222
,2018-01-23 09:30,23,63.56,63.83,63.56,63.8,664
,2018-01-23 10:00,23,63.9,63.96,63.75,63.75,188
,2018-01-23 10:30,23,63.77,63.87,63.71,63.74,203
,2018-01-23 11:00,23,63.69,63.69,63.54,63.55,111
,2018-01-23 11:30,23,63.61,63.73,63.61,63.65,24
,2018-01-23 12:00,23,63.61,63.73,63.61,63.73,20
,2018-01-23 12:30,23,63.68,63.8,63.65,63.72,48
,2018-01-23 13:00,23,63.73,63.8,63.7,63.79,79
,2018-01-23 13:30,23,63.79,63.84,63.72,63.84,52
,2018-01-23 14:00,23,63.87,63.98,63.87,63.89,119
,2018-01-23 14:30,23,64.09,64.09,64.09,64.09,4
,2018-01-23 15:00,23,64,64,63.98,63.98,29
,2018-01-23 15:30,23,63.95,63.95,63.74,63.74,5
,2018-01-23 16:00,23,63.77,63.78,63.77,63.77,50
,2018-01-23 16:30,23,63.77,63.77,63.77,63.77,10
,2018-01-23 23:30,24,63.75,63.75,63.75,63.75,251
,2018-01-24 00:00,24,63.75,63.75,63.75,63.75,29
,2018-01-24 01:00,24,63.76,63.76,63.76,63.76,2
,2018-01-24 02:00,24,63.71,63.71,63.65,63.65,29
,2018-01-24 02:30,24,63.66,63.66,63.66,63.66,1
,2018-01-24 03:00,24,63.7,63.7,63.7,63.7,13
,2018-01-24 03:30,24,63.65,63.72,63.65,63.72,27
,2018-01-24 04:00,24,63.72,63.78,63.72,63.78,5
,2018-01-24 04:30,24,63.86,63.86,63.86,63.86,18
,2018-01-24 05:00,24,63.86,63.86,63.86,63.86,47
,2018-01-24 05:30,24,63.86,63.86,63.86,63.86,135
,2018-01-24 06:30,24,63.87,63.87,63.85,63.85,50
,2018-01-24 07:00,24,63.88,63.88,63.86,63.86,7
,2018-01-24 07:30,24,63.84,63.94,63.77,63.94,50
,2018-01-24 08:00,24,63.93,63.96,63.8,63.8,71
,2018-01-24 08:30,24,63.79,63.8,63.73,63.74,69
,2018-01-24 09:00,24,63.76,63.79,63.66,63.67,301
,2018-01-24 09:30,24,63.73,64.32,63.69,64.15,1233
,2018-01-24 10:00,24,64.27,64.47,64.1,64.1,561
,2018-01-24 10:30,24,64.05,64.06,63.68,63.92,324
,2018-01-24 11:00,24,63.92,64.02,63.9,63.9,69
,2018-01-24 11:30,24,63.94,63.94,63.94,63.94,21
,2018-01-24 12:00,24,64.02,64.12,63.97,64.11,43
,2018-01-24 12:30,24,64.12,64.36,64.12,64.23,64
,2018-01-24 13:00,24,64.35,64.66,64.35,64.62,572
,2018-01-24 13:30,24,64.62,64.82,64.54,64.82,526
,2018-01-24 14:00,24,64.82,64.94,64.8,64.94,40
,2018-01-24 14:30,24,64.99,64.99,64.99,64.99,50
,2018-01-24 15:00,24,64.93,64.94,64.93,64.94,3
,2018-01-24 19:00,25,65.03,65.16,65.03,65.16,205
,2018-01-24 19:30,25,65.16,65.16,65.15,65.16,40
,2018-01-24 20:00,25,65.15,65.2,65.15,65.2,324
,2018-01-24 20:30,25,65.18,65.18,65.15,65.15,14
,2018-01-24 21:30,25,65.1,65.15,65.1,65.15,2
,2018-01-24 22:00,25,65.2,65.22,65.2,65.22,7
,2018-01-24 22:30,25,65.17,65.17,65.17,65.17,50
,2018-01-25 00:00,25,65.16,65.16,65.16,65.16,14
,2018-01-25 01:00,25,65.06,65.1,65.06,65.06,34
,2018-01-25 01:30,25,65.04,65.05,65.04,65.05,26
,2018-01-25 02:00,25,65.3,65.32,65.3,65.32,9
,2018-01-25 02:30,25,65.24,65.25,65.19,65.19,6
,2018-01-25 03:00,25,65.06,65.06,64.96,64.97,152
,2018-01-25 03:30,25,65.02,65.02,64.96,64.96,119
,2018-01-25 04:00,25,65.06,65.06,65,65,36
,2018-01-25 04:30,25,64.96,65.08,64.96,65.08,19
,2018-01-25 05:00,25,65.01,65.03,65.01,65.03,204
,2018-01-25 05:30,25,65.06,65.07,65.02,65.05,101
,2018-01-25 06:00,25,65.02,65.24,65.02,65.24,90
,2018-01-25 06:30,25,65.26,65.26,65.23,65.23,8
,2018-01-25 07:00,25,65.24,65.38,65.21,65.37,28
,2018-01-25 07:30,25,65.32,65.51,65.31,65.51,97
,2018-01-25 08:00,25,65.46,65.46,65.17,65.23,135
,2018-01-25 08:30,25,65.21,65.21,65.04,65.16,212
,2018-01-25 09:00,25,65.13,65.35,65.07,65.25,137
,2018-01-25 09:30,25,65.35,65.35,65,65.01,211
,2018-01-25 10:00,25,65.01,65.15,64.85,64.98,160
,2018-01-25 10:30,25,65.02,65.19,65.02,65.15,70
,2018-01-25 11:00,25,65.16,65.25,65.09,65.09,70
,2018-01-25 11:30,25,65.07,65.2,65,65.2,80
,2018-01-25 12:00,25,65.11,65.17,65.11,65.11,114
,2018-01-25 12:30,25,65.11,65.13,65.04,65.04,47
,2018-01-25 13:00,25,64.96,64.97,64.6,64.73,162
,2018-01-25 13:30,25,64.69,64.7,64.36,64.55,1125
,2018-01-25 14:00,25,64.57,64.57,64.56,64.56,3
,2018-01-25 14:30,25,64.49,64.49,64.38,64.47,14
,2018-01-25 15:00,25,64.42,64.43,64.4,64.4,7
,2018-01-25 15:30,25,64.47,64.47,64.47,64.47,114
,2018-01-25 16:00,25,64.47,64.47,64.47,64.47,12
,2018-01-25 19:00,26,64.51,64.55,64.51,64.55,4
,2018-01-25 19:30,26,64.57,64.57,64.57,64.57,1
,2018-01-25 20:00,26,64.56,64.56,64.56,64.56,20
,2018-01-25 21:00,26,64.65,64.67,64.65,64.67,11
,2018-01-25 22:30,26,64.63,64.63,64.56,64.56,12
,2018-01-26 00:00,26,64.63,64.63,64.63,64.63,23
,2018-01-26 00:30,26,64.63,64.66,64.63,64.64,98
,2018-01-26 01:00,26,64.7,64.7,64.68,64.69,31
,2018-01-26 01:30,26,64.73,64.79,64.71,64.77,67
,2018-01-26 02:00,26,64.72,64.72,64.61,64.61,8
,2018-01-26 02:30,26,64.59,64.59,64.59,64.59,1
,2018-01-26 03:00,26,64.72,64.77,64.72,64.75,37
,2018-01-26 03:30,26,64.82,64.87,64.82,64.84,113
,2018-01-26 04:00,26,64.8,64.81,64.8,64.81,2
,2018-01-26 04:30,26,64.86,64.92,64.86,64.92,60
,2018-01-26 05:00,26,64.92,64.92,64.92,64.92,241
,2018-01-26 06:00,26,64.86,64.86,64.77,64.77,2
,2018-01-26 06:30,26,64.74,64.74,64.7,64.7,2
,2018-01-26 07:00,26,64.79,64.79,64.7,64.7,392
,2018-01-26 07:30,26,64.75,64.91,64.71,64.76,53
,2018-01-26 08:00,26,64.89,64.89,64.6,64.67,63
,2018-01-26 08:30,26,64.65,65,64.63,65,458
,2018-01-26 09:00,26,64.99,65.03,64.86,64.87,79
,2018-01-26 09:30,26,64.85,65.09,64.85,65.08,460
,2018-01-26 10:00,26,65.11,65.25,65.07,65.25,202
,2018-01-26 10:30,26,65.25,65.35,65.11,65.19,108
,2018-01-26 11:00,26,65.23,65.35,65.21,65.21,42
,2018-01-26 11:30,26,65.16,65.19,65.16,65.19,37
,2018-01-26 12:00,26,65.19,65.33,65.19,65.32,31
,2018-01-26 12:30,26,65.32,65.45,65.32,65.42,98
,2018-01-26 13:00,26,65.38,65.4,65.22,65.25,110
,2018-01-26 13:30,26,65.24,65.25,65.17,65.18,355
,2018-01-26 14:00,26,65.19,65.2,65.19,65.2,4
,2018-01-26 15:00,26,65.19,65.24,65.19,65.2,190
,2018-01-26 15:30,26,65.24,65.25,65.19,65.2,94
,2018-01-28 18:30,29,65.35,65.35,65.35,65.35,2
,2018-01-28 19:00,29,65.35,65.35,65.35,65.35,12
,2018-01-28 19:30,29,65.35,65.35,65.35,65.35,29
,2018-01-29 01:30,29,65.16,65.16,65.16,65.16,20
,2018-01-29 02:00,29,65.15,65.27,65.1,65.27,31
,2018-01-29 02:30,29,65.26,65.32,65.22,65.22,40
,2018-01-29 03:00,29,65.15,65.15,65.15,65.15,15
,2018-01-29 03:30,29,65.15,65.15,65.1,65.11,27
,2018-01-29 04:00,29,65.12,65.12,65.12,65.12,2
,2018-01-29 05:00,29,64.95,64.95,64.84,64.84,31
,2018-01-29 05:30,29,64.89,64.94,64.84,64.94,51
,2018-01-29 06:00,29,64.94,64.97,64.76,64.79,43
,2018-01-29 06:30,29,64.78,64.85,64.76,64.81,103
,2018-01-29 07:00,29,64.75,64.8,64.75,64.8,12
,2018-01-29 07:30,29,64.82,64.82,64.76,64.78,11
,2018-01-29 08:00,29,64.73,64.73,64.47,64.62,431
,2018-01-29 08:30,29,64.6,64.75,64.4,64.68,53
,2018-01-29 09:00,29,64.65,64.77,64.48,64.51,594
,2018-01-29 09:30,29,64.5,64.53,64.33,64.47,1298
,2018-01-29 10:00,29,64.52,64.52,64.26,64.26,341
,2018-01-29 10:30,29,64.2,64.42,64.15,64.42,77
,2018-01-29 11:00,29,64.42,64.59,64.42,64.59,53
,2018-01-29 11:30,29,64.58,64.7,64.57,64.63,57
,2018-01-29 12:00,29,64.57,64.68,64.57,64.68,25
,2018-01-29 12:30,29,64.72,64.72,64.64,64.68,6
,2018-01-29 13:00,29,64.62,64.76,64.52,64.76,54
,2018-01-29 13:30,29,64.76,64.76,64.72,64.72,99
,2018-01-29 14:00,29,64.72,64.72,64.69,64.7,106
,2018-01-29 14:30,29,64.69,64.69,64.62,64.62,5
,2018-01-29 15:00,29,64.63,64.65,64.63,64.64,59
,2018-01-29 22:00,30,64.27,64.34,64.27,64.34,53
,2018-01-29 22:30,30,64.25,64.25,64.1,64.1,84
,2018-01-30 00:00,30,64.11,64.11,64.07,64.08,5
,2018-01-30 00:30,30,64.14,64.14,64.13,64.13,3
,2018-01-30 01:00,30,64.16,64.22,64.15,64.22,4
,2018-01-30 01:30,30,64.18,64.18,64.18,64.18,1
,2018-01-30 02:00,30,64.12,64.12,64.08,64.08,8
,2018-01-30 02:30,30,63.99,64.21,63.99,64.21,562
,2018-01-30 03:00,30,64.2,64.2,64.18,64.18,4
,2018-01-30 03:30,30,64.09,64.25,64.09,64.25,16
,2018-01-30 04:00,30,64.33,64.38,64.3,64.36,9
,2018-01-30 04:30,30,64.38,64.39,64.37,64.39,107
,2018-01-30 05:00,30,64.36,64.39,64.23,64.23,53
,2018-01-30 05:30,30,64.2,64.21,64.2,64.21,31
,2018-01-30 06:00,30,64.1,64.1,64.08,64.08,32
,2018-01-30 06:30,30,64.09,64.09,64.08,64.08,23
,2018-01-30 07:00,30,64.17,64.19,64.14,64.19,18
,2018-01-30 07:30,30,64.18,64.19,64.08,64.18,13
,2018-01-30 08:00,30,64.15,64.24,63.86,63.89,142
,2018-01-30 08:30,30,63.91,63.91,63.49,63.52,194
,2018-01-30 09:00,30,63.53,63.53,63.4,63.43,355
,2018-01-30 09:30,30,63.52,63.58,63.41,63.41,14
,2018-01-30 10:00,30,63.46,63.55,63.46,63.53,62
,2018-01-30 10:30,30,63.49,63.49,63.45,63.47,24
,2018-01-30 11:00,30,63.54,63.74,63.53,63.74,10
,2018-01-30 11:30,30,63.67,63.67,63.59,63.59,4
,2018-01-30 12:00,30,63.59,63.59,63.58,63.58,2
,2018-01-30 13:00,30,63.7,63.91,63.7,63.78,740
,2018-01-30 13:30,30,63.78,63.83,63.78,63.78,324
,2018-01-30 14:30,30,63.67,63.67,63.67,63.67,65
,2018-01-30 15:00,30,63.63,63.65,63.63,63.65,2
,2018-01-30 15:30,30,63.69,63.69,63.26,63.26,19
,2018-01-31 00:30,31,63.39,63.43,63.35,63.35,15
,2018-01-31 01:00,31,63.43,63.43,63.43,63.43,2
,2018-01-31 02:00,31,63.41,63.41,63.41,63.41,2
,2018-01-31 02:30,31,63.34,63.34,63.34,63.34,1
,2018-01-31 03:00,31,63.33,63.33,63.32,63.32,22
,2018-01-31 04:00,31,63.45,63.46,63.42,63.46,7
,2018-01-31 04:30,31,63.48,63.48,63.41,63.41,3
,2018-01-31 05:00,31,63.48,63.48,63.48,63.48,1
,2018-01-31 06:00,31,63.4,63.43,63.37,63.38,36
,2018-01-31 06:30,31,63.43,63.46,63.42,63.44,10
,2018-01-31 07:00,31,63.47,63.54,63.47,63.53,32
,2018-01-31 07:30,31,63.52,63.63,63.49,63.62,21
,2018-01-31 08:00,31,63.64,63.67,63.53,63.66,208
,2018-01-31 08:30,31,63.66,63.71,63.62,63.65,49
,2018-01-31 09:00,31,63.62,63.66,63.55,63.62,63
,2018-01-31 09:30,31,63.53,63.7,63.24,63.59,338
,2018-01-31 10:00,31,63.54,63.6,63.15,63.55,285
,2018-01-31 10:30,31,63.55,63.89,63.47,63.79,315
,2018-01-31 11:00,31,63.77,63.92,63.59,63.63,164
,2018-01-31 11:30,31,63.66,63.69,63.56,63.68,97
,2018-01-31 12:00,31,63.71,63.85,63.71,63.79,74
,2018-01-31 12:30,31,63.8,63.8,63.58,63.58,58
,2018-01-31 13:00,31,63.66,64.03,63.61,63.94,317
,2018-01-31 13:30,31,63.92,63.97,63.86,63.97,54
,2018-01-31 14:00,31,63.97,64.03,63.97,64,74
,2018-01-31 14:30,31,64,64.03,64,64.02,12
,2018-01-31 15:00,31,63.98,63.98,63.98,63.98,1
,2018-01-31 19:00,1,63.97,63.98,63.94,63.94,9
,2018-01-31 19:30,1,63.98,63.98,63.93,63.93,4
,2018-01-31 23:30,1,64,64,64,64,1
,2018-02-01 00:30,1,63.9,63.94,63.9,63.94,6
,2018-02-01 01:00,1,63.84,63.84,63.84,63.84,2
,2018-02-01 01:30,1,63.86,63.86,63.86,63.86,2
,2018-02-01 02:00,1,63.84,64.11,63.84,64.11,11
,2018-02-01 02:30,1,64.11,64.11,64.08,64.1,4
,2018-02-01 03:00,1,64.17,64.35,64.17,64.29,28
,2018-02-01 03:30,1,64.28,64.52,64.25,64.52,401
,2018-02-01 04:00,1,64.55,64.55,64.45,64.45,91
,2018-02-01 04:30,1,64.45,64.45,64.41,64.45,5
,2018-02-01 05:00,1,64.49,64.49,64.39,64.39,6
,2018-02-01 05:30,1,64.39,64.39,64.3,64.31,87
,2018-02-01 06:00,1,64.32,64.35,64.24,64.35,41
,2018-02-01 06:30,1,64.29,64.39,64.28,64.39,18
,2018-02-01 07:00,1,64.42,64.62,64.4,64.55,74
,2018-02-01 07:30,1,64.57,64.57,64.43,64.54,107
,2018-02-01 08:00,1,64.53,64.67,64.36,64.44,289
,2018-02-01 08:30,1,64.43,64.6,64.31,64.47,349
,2018-02-01 09:00,1,64.46,64.54,64.44,64.52,44
,2018-02-01 09:30,1,64.5,64.7,64.39,64.61,305
,2018-02-01 10:00,1,64.64,64.64,64.15,64.23,564
,2018-02-01 10:30,1,64.25,64.55,64.15,64.5,192
,2018-02-01 11:00,1,64.5,64.62,64.47,64.49,122
,2018-02-01 11:30,1,64.54,64.59,64.49,64.49,35
,2018-02-01 12:00,1,64.56,64.62,64.56,64.62,16
,2018-02-01 12:30,1,64.61,64.65,64.58,64.59,97
,2018-02-01 13:00,1,64.59,64.82,64.56,64.82,1396
,2018-02-01 13:30,1,64.82,64.89,64.72,64.88,280
,2018-02-01 14:00,1,64.9,65,64.9,64.94,88
,2018-02-01 14:30,1,65,65.17,65,65.03,192
,2018-02-01 15:00,1,65.07,65.07,65.03,65.03,14
,2018-02-01 15:30,1,65.08,65.08,65.04,65.04,4
,2018-02-01 19:00,2,65.07,65.08,64.94,65.04,315
,2018-02-01 19:30,2,64.96,64.96,64.96,64.96,1
,2018-02-01 21:00,2,65.07,65.08,64.99,64.99,8
,2018-02-01 22:00,2,65.03,65.04,65.02,65.04,59
,2018-02-01 22:30,2,65.05,65.05,65.05,65.05,50
,2018-02-01 23:30,2,65.08,65.08,65.08,65.08,7
,2018-02-02 00:30,2,65.08,65.08,65.04,65.04,67
,2018-02-02 01:00,2,65.08,65.08,65.08,65.08,10
,2018-02-02 01:30,2,65.08,65.13,65.08,65.13,216
,2018-02-02 02:00,2,65.04,65.12,64.97,65.12,6
,2018-02-02 02:30,2,65.03,65.03,64.92,64.92,19
,2018-02-02 03:00,2,64.92,64.92,64.84,64.85,13
,2018-02-02 03:30,2,64.85,64.96,64.85,64.88,28
,2018-02-02 04:00,2,64.87,64.87,64.73,64.73,4
,2018-02-02 04:30,2,64.79,64.79,64.79,64.79,4
,2018-02-02 05:00,2,64.8,64.8,64.7,64.7,77
,2018-02-02 05:30,2,64.72,64.74,64.67,64.67,588
,2018-02-02 06:00,2,64.64,64.68,64.6,64.68,35
,2018-02-02 06:30,2,64.6,64.64,64.6,64.64,15
,2018-02-02 07:00,2,64.64,64.94,64.64,64.93,58
,2018-02-02 07:30,2,64.93,64.94,64.5,64.62,167
,2018-02-02 08:00,2,64.45,64.54,64.07,64.32,449
,2018-02-02 08:30,2,64.24,64.24,63.52,63.69,751
,2018-02-02 09:00,2,63.66,63.76,63.47,63.75,812
,2018-02-02 09:30,2,63.73,63.73,63.54,63.59,141
,2018-02-02 10:00,2,63.53,63.64,63.36,63.62,172
,2018-02-02 10:30,2,63.57,63.63,63.49,63.63,52
,2018-02-02 11:00,2,63.6,63.97,63.57,63.91,182
,2018-02-02 11:30,2,63.92,64.06,63.92,63.97,648
,2018-02-02 12:00,2,63.99,64.25,63.88,64.18,175
,2018-02-02 12:30,2,64.28,64.46,64.26,64.4,257
,2018-02-02 13:00,2,64.4,64.4,63.99,64.02,243
,2018-02-02 13:30,2,64,64.08,63.96,64.05,145
,2018-02-02 14:00,2,64.03,64.06,64.03,64.06,100
,2018-02-02 14:30,2,63.99,63.99,63.72,63.72,36
,2018-02-02 15:00,2,63.71,63.74,63.66,63.67,59
,2018-02-02 15:30,2,63.64,63.67,63.64,63.67,2
,2018-02-02 16:00,2,63.72,63.72,63.72,63.72,1
,2018-02-04 17:00,5,63.57,63.6,63.57,63.6,2
,2018-02-04 18:00,5,63.51,63.51,63.51,63.51,1
,2018-02-04 20:00,5,63.46,63.46,63.46,63.46,1
,2018-02-04 20:30,5,63.31,63.32,63.29,63.29,5
,2018-02-04 21:00,5,63.26,63.26,63.26,63.26,1
,2018-02-04 23:00,5,63.38,63.38,63.38,63.38,1
,2018-02-04 23:30,5,63.45,63.45,63.45,63.45,4
,2018-02-05 00:00,5,63.46,63.49,63.46,63.47,5
,2018-02-05 00:30,5,63.46,63.46,63.46,63.46,2
,2018-02-05 01:00,5,63.46,63.54,63.45,63.54,7
,2018-02-05 01:30,5,63.5,63.51,63.5,63.51,2
,2018-02-05 02:00,5,63.55,63.58,63.43,63.47,10
,2018-02-05 02:30,5,63.31,63.54,63.25,63.54,28
,2018-02-05 03:00,5,63.62,63.7,63.62,63.64,10
,2018-02-05 03:30,5,63.65,63.76,63.64,63.67,65
,2018-02-05 04:00,5,63.7,63.85,63.7,63.79,27
,2018-02-05 04:30,5,63.72,63.77,63.69,63.7,15
,2018-02-05 05:00,5,63.7,63.7,63.58,63.64,18
,2018-02-05 05:30,5,63.68,63.68,63.49,63.5,155
,2018-02-05 06:00,5,63.44,63.45,63.26,63.28,59
,2018-02-05 06:30,5,63.33,63.33,63.24,63.33,121
,2018-02-05 07:00,5,63.28,63.52,63.28,63.47,78
,2018-02-05 07:30,5,63.44,63.56,63.44,63.48,41
,2018-02-05 08:00,5,63.42,63.54,63.33,63.51,118
,2018-02-05 08:30,5,63.37,63.62,63.14,63.21,1005
,2018-02-05 09:00,5,63.19,63.53,63.17,63.42,831
,2018-02-05 09:30,5,63.43,63.91,63.39,63.73,931
,2018-02-05 10:00,5,63.76,63.79,63.66,63.78,178
,2018-02-05 10:30,5,63.72,63.72,63.48,63.59,89
,2018-02-05 11:00,5,63.59,63.6,63.05,63.08,577
,2018-02-05 11:30,5,63.03,63.12,62.99,63.03,360
,2018-02-05 12:00,5,63.03,63.03,62.51,62.6,611
,2018-02-05 12:30,5,62.61,62.79,62.53,62.78,407
,2018-02-05 13:00,5,62.85,63.02,62.73,62.9,320
,2018-02-05 13:30,5,62.88,62.93,62.77,62.79,23
,2018-02-05 14:00,5,62.65,62.75,62.45,62.73,34
,2018-02-05 14:30,5,62.68,62.69,62.5,62.56,18
,2018-02-05 15:00,5,62.63,62.63,62.53,62.53,25
,2018-02-05 15:30,5,62.38,62.5,62.32,62.37,75
,2018-02-05 19:00,6,62.3,62.3,62.3,62.3,1
,2018-02-05 19:30,6,62.27,62.27,62.21,62.22,19
,2018-02-05 20:30,6,62.21,62.28,62.21,62.28,3
,2018-02-05 21:00,6,62.27,62.27,62.27,62.27,1
,2018-02-05 21:30,6,62.31,62.31,62.31,62.31,1
,2018-02-05 22:00,6,62.24,62.24,62.22,62.22,7
,2018-02-05 23:00,6,62.2,62.29,62.2,62.29,51
,2018-02-05 23:30,6,62.32,62.38,62.32,62.36,39
,2018-02-06 00:00,6,62.38,62.39,62.35,62.36,23
,2018-02-06 00:30,6,62.36,62.37,62.36,62.37,41
,2018-02-06 01:00,6,62.29,62.45,62.29,62.45,14
,2018-02-06 01:30,6,62.46,62.46,62.43,62.46,13
,2018-02-06 02:00,6,62.37,62.64,62.34,62.59,118
,2018-02-06 02:30,6,62.53,62.76,62.52,62.68,59
,2018-02-06 03:00,6,62.66,62.75,62.63,62.65,13
,2018-02-06 03:30,6,62.64,62.64,62.51,62.56,70
,2018-02-06 04:00,6,62.5,62.5,62.35,62.43,105
,2018-02-06 04:30,6,62.47,62.64,62.47,62.62,19
,2018-02-06 05:00,6,62.62,62.68,62.54,62.54,4
,2018-02-06 05:30,6,62.46,62.46,62.37,62.38,34
,2018-02-06 06:00,6,62.31,62.31,61.97,62.11,227
,2018-02-06 06:30,6,62.07,62.25,62.07,62.25,58
,2018-02-06 07:00,6,62.19,62.22,62.09,62.16,65
,2018-02-06 07:30,6,62.2,62.25,62.1,62.25,97
,2018-02-06 08:00,6,62.24,62.29,62.09,62.16,124
,2018-02-06 08:30,6,62.13,62.96,62.08,62.88,690
,2018-02-06 09:00,6,62.88,62.88,62.56,62.69,153
,2018-02-06 09:30,6,62.63,62.66,62.41,62.52,139
,2018-02-06 10:00,6,62.48,62.56,62.37,62.43,264
,2018-02-06 10:30,6,62.42,62.71,62.42,62.57,165
,2018-02-06 11:00,6,62.56,62.71,62.46,62.71,123
,2018-02-06 11:30,6,62.72,62.81,62.6,62.66,69
,2018-02-06 12:00,6,62.61,62.66,62.52,62.53,92
,2018-02-06 12:30,6,62.49,62.52,62.25,62.27,101
,2018-02-06 13:00,6,62.28,62.43,62.12,62.2,276
,2018-02-06 13:30,6,62.18,62.32,62.12,62.3,92
,2018-02-06 14:00,6,62.32,62.45,62.32,62.42,72
,2018-02-06 14:30,6,62.36,62.39,62.35,62.39,42
,2018-02-06 15:00,6,62.24,62.24,62.2,62.2,8
,2018-02-06 15:30,6,62.28,62.66,62.28,62.66,35
,2018-02-06 16:00,6,62.75,62.78,62.75,62.78,25
,2018-02-06 16:30,6,62.66,62.66,62.65,62.66,22
,2018-02-06 19:30,7,62.96,62.96,62.92,62.92,6
,2018-02-06 20:00,7,62.92,62.92,62.9,62.9,2
,2018-02-06 22:30,7,62.74,62.81,62.74,62.79,9
,2018-02-06 23:00,7,62.77,62.77,62.77,62.77,30
,2018-02-06 23:30,7,62.67,62.68,62.65,62.65,21
,2018-02-07 00:00,7,62.61,62.61,62.61,62.61,1
,2018-02-07 00:30,7,62.78,62.78,62.78,62.78,1
,2018-02-07 01:00,7,62.73,62.73,62.73,62.73,1
,2018-02-07 01:30,7,62.7,62.71,62.7,62.71,7
,2018-02-07 02:00,7,62.64,62.64,62.5,62.54,61
,2018-02-07 02:30,7,62.52,62.52,62.33,62.43,53
,2018-02-07 03:00,7,62.45,62.45,62.32,62.32,33
,2018-02-07 03:30,7,62.3,62.3,62.08,62.14,74
,2018-02-07 04:00,7,62.15,62.25,62.14,62.14,19
,2018-02-07 04:30,7,62.16,62.16,61.97,61.98,54
,2018-02-07 05:00,7,62.04,62.05,62.03,62.03,29
,2018-02-07 05:30,7,62.1,62.16,62.1,62.16,4
,2018-02-07 06:00,7,62.11,62.11,61.84,61.97,134
,2018-02-07 06:30,7,62.02,62.02,62.02,62.02,9
,2018-02-07 07:00,7,62,62.19,62,62.08,21
,2018-02-07 07:30,7,62.07,62.14,62.01,62.13,124
,2018-02-07 08:00,7,62.12,62.43,61.95,62.43,166
,2018-02-07 08:30,7,62.44,62.73,62.31,62.73,298
,2018-02-07 09:00,7,62.76,62.76,62.44,62.58,242
,2018-02-07 09:30,7,62.58,62.58,61.31,61.35,674
,2018-02-07 10:00,7,61.31,61.31,60.93,61.19,181
,2018-02-07 10:30,7,61.16,61.16,60.74,61.04,125
,2018-02-07 11:00,7,61.04,61.04,60.8,60.95,158
,2018-02-07 11:30,7,60.86,60.87,60.54,60.63,83
,2018-02-07 12:00,7,60.62,60.84,60.49,60.71,218
,2018-02-07 12:30,7,60.64,60.68,60.44,60.61,90
,2018-02-07 13:00,7,60.61,60.97,60.51,60.81,282
,2018-02-07 13:30,7,60.81,60.87,60.68,60.68,40
,2018-02-07 14:00,7,60.72,60.85,60.72,60.79,31
,2018-02-07 14:30,7,60.76,60.84,60.68,60.68,10
,2018-02-07 15:00,7,60.63,60.64,60.45,60.55,37
,2018-02-07 15:30,7,60.61,60.76,60.56,60.76,28
,2018-02-07 19:30,8,60.41,60.48,60.38,60.48,9
,2018-02-07 20:00,8,60.49,60.52,60.49,60.52,2
,2018-02-07 21:00,8,60.66,60.66,60.66,60.66,1
,2018-02-07 22:30,8,60.45,60.45,60.45,60.45,2
,2018-02-07 23:00,8,60.53,60.62,60.53,60.62,2
,2018-02-08 00:30,8,60.65,60.65,60.65,60.65,2
,2018-02-08 01:00,8,60.74,60.74,60.74,60.74,3
,2018-02-08 01:30,8,60.68,60.7,60.68,60.69,16
,2018-02-08 02:00,8,60.68,60.68,60.55,60.56,16
,2018-02-08 02:30,8,60.53,60.54,60.51,60.51,11
,2018-02-08 03:00,8,60.47,60.73,60.47,60.73,19
,2018-02-08 03:30,8,60.76,60.76,60.63,60.69,10
,2018-02-08 04:00,8,60.57,60.57,60.31,60.36,68
,2018-02-08 04:30,8,60.34,60.42,60.34,60.4,8
,2018-02-08 05:00,8,60.5,60.5,60.37,60.37,7
,2018-02-08 05:30,8,60.35,60.38,60.27,60.36,32
,2018-02-08 06:00,8,60.22,60.3,60.22,60.3,39
,2018-02-08 06:30,8,60.27,60.4,60.27,60.39,82
,2018-02-08 07:00,8,60.39,60.41,60.19,60.36,122
,2018-02-08 07:30,8,60.4,60.81,60.4,60.78,257
,2018-02-08 08:00,8,60.79,61.02,60.56,60.96,307
,2018-02-08 08:30,8,60.98,61.02,60.65,60.73,287
,2018-02-08 09:00,8,60.72,60.76,60.37,60.6,492
,2018-02-08 09:30,8,60.64,60.69,60.4,60.54,167
,2018-02-08 10:00,8,60.49,60.67,59.9,59.91,765
,2018-02-08 10:30,8,59.92,60.31,59.87,60.23,775
,2018-02-08 11:00,8,60.23,60.24,60.04,60.09,120
,2018-02-08 11:30,8,60.13,60.33,59.96,60.04,318
,2018-02-08 12:00,8,60.02,60.29,60,60.21,164
,2018-02-08 12:30,8,60.2,60.43,60.19,60.3,353
,2018-02-08 13:00,8,60.2,60.39,60.15,60.29,181
,2018-02-08 13:30,8,60.29,60.3,60.08,60.13,57
,2018-02-08 14:00,8,60.07,60.07,59.78,59.79,545
,2018-02-08 14:30,8,59.78,59.78,59.49,59.49,212
,2018-02-08 15:00,8,59.52,59.6,59.52,59.6,137
,2018-02-08 15:30,8,59.6,59.62,59.58,59.58,72
,2018-02-08 19:00,9,59.73,59.77,59.73,59.77,4
,2018-02-08 20:00,9,59.67,59.67,59.67,59.67,1
,2018-02-08 20:30,9,59.66,59.66,59.66,59.66,4
,2018-02-08 23:00,9,59.65,59.65,59.65,59.65,6
,2018-02-09 00:00,9,59.75,59.75,59.75,59.75,16
,2018-02-09 00:30,9,59.75,59.75,59.74,59.74,84
,2018-02-09 01:00,9,59.76,59.76,59.76,59.76,3
,2018-02-09 01:30,9,59.7,59.76,59.66,59.76,11
,2018-02-09 02:00,9,59.78,59.79,59.69,59.77,450
,2018-02-09 02:30,9,59.7,59.84,59.66,59.84,401
,2018-02-09 03:00,9,59.86,59.89,59.8,59.89,50
,2018-02-09 03:30,9,59.89,59.98,59.89,59.98,17
,2018-02-09 04:00,9,59.98,59.98,59.8,59.8,20
,2018-02-09 04:30,9,59.86,59.86,59.71,59.71,21
,2018-02-09 05:00,9,59.79,59.79,59.7,59.72,32
,2018-02-09 05:30,9,59.67,59.67,59.59,59.66,30
,2018-02-09 06:00,9,59.72,59.75,59.61,59.61,6
,2018-02-09 06:30,9,59.59,59.59,59.44,59.45,442
,2018-02-09 07:00,9,59.43,59.58,59.39,59.58,234
,2018-02-09 07:30,9,59.57,59.81,59.45,59.78,68
,2018-02-09 08:00,9,59.77,59.83,59.54,59.57,99
,2018-02-09 08:30,9,59.58,59.67,59.26,59.63,576
,2018-02-09 09:00,9,59.63,59.63,59.29,59.38,302
,2018-02-09 09:30,9,59.31,59.33,58.91,58.98,510
,2018-02-09 10:00,9,58.9,59.05,58.82,58.91,233
,2018-02-09 10:30,9,58.9,59.02,58.75,58.79,115
,2018-02-09 11:00,9,58.7,58.7,58.33,58.5,322
,2018-02-09 11:30,9,58.51,58.54,58.22,58.38,205
,2018-02-09 12:00,9,58.35,58.35,57.99,57.99,256
,2018-02-09 12:30,9,57.97,58.1,57.3,58.01,417
,2018-02-09 13:00,9,58.06,58.82,58.06,58.18,747
,2018-02-09 13:30,9,58.17,58.29,57.91,58.15,540
,2018-02-09 14:00,9,58,58.21,58,58.2,232
,2018-02-09 14:30,9,58.2,58.37,58.19,58.35,251
,2018-02-09 15:00,9,58.29,58.34,58.29,58.31,181
,2018-02-09 15:30,9,58.26,58.26,58.26,58.26,1
,2018-02-11 17:00,12,58.25,58.26,58.25,58.26,4
,2018-02-11 17:30,12,58.46,58.46,58.46,58.46,1
,2018-02-11 18:00,12,58.44,58.49,58.44,58.49,6
,2018-02-11 18:30,12,58.6,58.66,58.6,58.66,4
,2018-02-11 19:30,12,58.84,58.84,58.84,58.84,1
,2018-02-11 20:00,12,58.75,59.02,58.75,59.02,160
,2018-02-11 20:30,12,58.97,58.97,58.94,58.94,2
,2018-02-11 21:00,12,58.95,58.95,58.95,58.95,1
,2018-02-11 22:30,12,58.92,58.93,58.92,58.93,4
,2018-02-11 23:30,12,58.88,58.88,58.88,58.88,7
,2018-02-12 00:00,12,58.92,58.92,58.92,58.92,2
,2018-02-12 00:30,12,58.95,58.97,58.94,58.95,182
,2018-02-12 01:00,12,58.96,59.11,58.94,59.1,187
,2018-02-12 01:30,12,59.07,59.07,58.9,58.9,562
,2018-02-12 02:00,12,58.87,59.21,58.87,59.18,119
,2018-02-12 02:30,12,59.16,59.5,59.13,59.48,21
,2018-02-12 03:00,12,59.47,59.86,59.44,59.63,276
,2018-02-12 03:30,12,59.56,59.56,59.4,59.44,108
,2018-02-12 04:00,12,59.44,59.44,59.21,59.21,92
,2018-02-12 04:30,12,59.25,59.57,59.24,59.48,37
,2018-02-12 05:00,12,59.43,59.43,59.23,59.23,55
,2018-02-12 05:30,12,59.26,59.28,59.17,59.28,31
,2018-02-12 06:00,12,59.27,59.27,59.13,59.13,10
,2018-02-12 06:30,12,59.1,59.3,59.1,59.3,37
,2018-02-12 07:00,12,59.27,59.45,59.21,59.39,80
,2018-02-12 07:30,12,59.35,59.41,59.21,59.25,61
,2018-02-12 08:00,12,59.2,59.23,58.9,58.9,212
,2018-02-12 08:30,12,58.89,59.38,58.89,59.13,292
,2018-02-12 09:00,12,59.05,59.29,58.71,58.78,141
,2018-02-12 09:30,12,58.81,59.13,58.81,59.12,117
,2018-02-12 10:00,12,59.04,59.04,58.86,58.94,96
,2018-02-12 10:30,12,58.89,58.98,58.71,58.82,108
,2018-02-12 11:00,12,58.92,59.18,58.79,58.98,103
,2018-02-12 11:30,12,58.94,58.99,58.84,58.87,48
,2018-02-12 12:00,12,58.84,58.87,58.69,58.81,82
,2018-02-12 12:30,12,58.8,58.89,58.74,58.88,86
,2018-02-12 13:00,12,58.88,58.88,58.31,58.32,323
,2018-02-12 13:30,12,58.36,58.5,58.31,58.34,75
,2018-02-12 14:00,12,58.39,58.43,58.39,58.43,134
,2018-02-12 14:30,12,58.43,58.43,58.38,58.38,6
,2018-02-12 15:00,12,58.43,58.43,58.43,58.43,13
,2018-02-12 15:30,12,58.4,58.44,58.4,58.44,78
,2018-02-12 16:00,12,58.44,58.45,58.44,58.45,32
,2018-02-12 21:00,13,58.73,58.73,58.73,58.73,1
,2018-02-13 00:30,13,58.72,58.72,58.72,58.72,8
,2018-02-13 01:00,13,58.73,58.73,58.73,58.73,3
,2018-02-13 01:30,13,58.68,58.72,58.64,58.66,7
,2018-02-13 02:00,13,58.64,58.68,58.53,58.68,21
,2018-02-13 02:30,13,58.72,58.72,58.49,58.49,12
,2018-02-13 03:00,13,58.5,58.5,58.13,58.14,98
,2018-02-13 03:30,13,58.13,58.27,58.07,58.26,127
,2018-02-13 04:00,13,58.24,58.38,58.24,58.38,34
,2018-02-13 04:30,13,58.37,58.62,58.37,58.51,112
,2018-02-13 05:00,13,58.52,58.52,58.33,58.35,80
,2018-02-13 05:30,13,58.29,58.29,58.07,58.1,61
,2018-02-13 06:00,13,58.15,58.28,58.09,58.28,27
,2018-02-13 06:30,13,58.2,58.32,58.2,58.26,45
,2018-02-13 07:00,13,58.24,58.24,58.02,58.05,277
,2018-02-13 07:30,13,58.05,58.05,57.84,57.88,161
,2018-02-13 08:00,13,57.97,58.01,57.93,57.94,52
,2018-02-13 08:30,13,57.96,57.99,57.62,57.77,132
,2018-02-13 09:00,13,57.86,58.14,57.78,57.99,111
,2018-02-13 09:30,13,57.99,58.1,57.85,57.98,152
,2018-02-13 10:00,13,57.92,58.08,57.72,57.93,339
,2018-02-13 10:30,13,58.02,58.35,58.01,58.34,507
,2018-02-13 11:00,13,58.35,58.49,58.16,58.34,163
,2018-02-13 11:30,13,58.3,58.47,58.28,58.47,100
,2018-02-13 12:00,13,58.54,58.65,58.4,58.5,153
,2018-02-13 12:30,13,58.53,58.61,58.32,58.32,71
,2018-02-13 13:00,13,58.44,58.52,58.38,58.41,97
,2018-02-13 13:30,13,58.4,58.46,58.34,58.4,80
,2018-02-13 14:00,13,58.39,58.43,58.39,58.43,114
,2018-02-13 14:30,13,58.43,58.43,58.43,58.43,60
,2018-02-13 15:00,13,58.39,58.39,58.39,58.39,1
,2018-02-13 15:30,13,58.35,58.35,58.12,58.18,55
,2018-02-14 00:00,14,58.43,58.44,58.41,58.41,19
,2018-02-14 00:30,14,58.42,58.43,58.42,58.43,6
,2018-02-14 01:00,14,58.41,58.41,58.3,58.3,17
,2018-02-14 01:30,14,58.31,58.31,58.21,58.21,20
,2018-02-14 02:00,14,58.34,58.34,58.19,58.19,3
,2018-02-14 02:30,14,58.11,58.14,58.09,58.09,4
,2018-02-14 03:00,14,58.11,58.11,57.97,57.97,13
,2018-02-14 03:30,14,57.89,57.96,57.88,57.88,5
,2018-02-14 04:00,14,57.97,58.06,57.97,58.03,16
,2018-02-14 04:30,14,58.11,58.11,58.02,58.03,7
,2018-02-14 05:00,14,58,58.05,58,58.01,4
,2018-02-14 05:30,14,57.97,57.98,57.97,57.98,3
,2018-02-14 06:00,14,58.08,58.14,58.08,58.14,6
,2018-02-14 06:30,14,58.03,58.03,58.02,58.03,5
,2018-02-14 07:00,14,57.98,58.02,57.92,58.02,45
,2018-02-14 07:30,14,57.9,57.97,57.57,57.97,389
,2018-02-14 08:00,14,57.88,57.93,57.7,57.75,24
,2018-02-14 08:30,14,57.7,57.85,57.6,57.74,77
,2018-02-14 09:00,14,57.74,58.14,57.71,58.03,122
,2018-02-14 09:30,14,58.03,59.12,57.95,58.7,1204
,2018-02-14 10:00,14,58.77,58.85,58.36,58.76,549
,2018-02-14 10:30,14,58.83,59.03,58.7,58.84,405
,2018-02-14 11:00,14,58.77,58.84,58.68,58.84,129
,2018-02-14 11:30,14,58.83,58.98,58.83,58.93,289
,2018-02-14 12:00,14,58.93,59.43,58.9,59.4,404
,2018-02-14 12:30,14,59.46,59.62,59.31,59.58,180
,2018-02-14 13:00,14,59.58,59.94,59.58,59.89,210
,2018-02-14 13:30,14,59.86,60.15,59.82,60.08,106
,2018-02-14 14:00,14,60.05,60.05,60.04,60.04,16
,2018-02-14 14:30,14,60,60,59.93,59.93,103
,2018-02-14 15:30,14,59.98,60.03,59.96,60.03,11
,2018-02-14 19:00,15,60.19,60.25,60.19,60.25,4
,2018-02-14 19:30,15,60.22,60.22,60.22,60.22,1
,2018-02-14 20:30,15,60.49,60.51,60.48,60.48,58
,2018-02-14 21:00,15,60.51,60.53,60.51,60.53,2
,2018-02-14 21:30,15,60.55,60.55,60.55,60.55,19
,2018-02-15 00:00,15,60.6,60.6,60.6,60.6,1
,2018-02-15 00:30,15,60.76,60.76,60.74,60.76,65
,2018-02-15 01:00,15,60.59,60.73,60.54,60.73,58
,2018-02-15 01:30,15,60.65,60.65,60.56,60.57,7
,2018-02-15 02:00,15,60.54,60.54,60.38,60.38,26
,2018-02-15 02:30,15,60.36,60.42,60.24,60.39,23
,2018-02-15 03:00,15,60.18,60.29,60.16,60.29,16
,2018-02-15 03:30,15,60.08,60.42,60.06,60.42,47
,2018-02-15 04:30,15,60.18,60.23,60.18,60.23,4
,2018-02-15 05:00,15,60.08,60.12,60.03,60.03,8
,2018-02-15 05:30,15,60,60.05,59.74,59.78,36
,2018-02-15 06:00,15,59.71,59.84,59.63,59.65,93
,2018-02-15 06:30,15,59.62,59.83,59.58,59.82,29
,2018-02-15 07:00,15,59.77,59.81,59.6,59.63,19
,2018-02-15 07:30,15,59.61,59.71,59.5,59.54,96
,2018-02-15 08:00,15,59.51,59.55,59.33,59.46,72
,2018-02-15 08:30,15,59.43,59.76,59.24,59.72,110
,2018-02-15 09:00,15,59.7,59.76,59.27,59.49,71
,2018-02-15 09:30,15,59.46,59.46,59.1,59.1,164
,2018-02-15 10:00,15,59.09,59.48,58.94,59.47,137
,2018-02-15 10:30,15,59.56,59.86,59.32,59.76,198
,2018-02-15 11:00,15,59.81,60.07,59.7,59.89,386
,2018-02-15 11:30,15,59.89,60.23,59.8,60.22,110
,2018-02-15 12:00,15,60.23,60.39,59.99,59.99,93
,2018-02-15 12:30,15,59.95,60.05,59.87,59.87,75
,2018-02-15 13:00,15,59.96,60.3,59.94,60.3,168
,2018-02-15 13:30,15,60.33,60.42,60.29,60.4,43
,2018-02-15 14:00,15,60.39,60.53,60.39,60.43,364
,2018-02-15 14:30,15,60.49,60.49,60.45,60.45,9
,2018-02-15 15:30,15,60.45,60.45,60.45,60.45,1
,2018-02-15 19:00,16,60.52,60.52,60.52,60.52,1
,2018-02-15 19:30,16,60.51,60.51,60.51,60.51,4
,2018-02-15 20:30,16,60.65,60.74,60.65,60.74,22
,2018-02-15 21:30,16,60.73,60.73,60.73,60.73,1
,2018-02-15 23:30,16,60.7,60.73,60.7,60.73,27
,2018-02-16 00:30,16,60.65,60.65,60.52,60.52,9
,2018-02-16 01:00,16,60.56,60.56,60.48,60.52,22
,2018-02-16 01:30,16,60.48,60.58,60.48,60.55,40
,2018-02-16 02:00,16,60.61,60.84,60.61,60.76,113
,2018-02-16 02:30,16,60.73,60.83,60.63,60.69,111
,2018-02-16 03:00,16,60.85,60.87,60.78,60.78,14
,2018-02-16 03:30,16,60.84,60.85,60.72,60.72,13
,2018-02-16 04:00,16,60.67,60.7,60.54,60.55,38
,2018-02-16 04:30,16,60.55,60.6,60.42,60.42,58
,2018-02-16 05:00,16,60.47,60.47,60.4,60.46,42
,2018-02-16 05:30,16,60.44,60.55,60.43,60.55,6
,2018-02-16 06:00,16,60.39,60.45,60.39,60.43,8
,2018-02-16 06:30,16,60.47,60.67,60.47,60.66,15
,2018-02-16 07:00,16,60.62,60.64,60.46,60.46,22
,2018-02-16 07:30,16,60.53,60.54,60.35,60.51,81
,2018-02-16 08:00,16,60.41,60.41,60.09,60.17,284
,2018-02-16 08:30,16,60.17,60.39,60.08,60.19,151
,2018-02-16 09:00,16,60.19,60.25,59.95,60.07,195
,2018-02-16 09:30,16,60.09,60.32,60.09,60.18,185
,2018-02-16 10:00,16,60.2,60.8,60.2,60.62,209
,2018-02-16 10:30,16,60.61,60.99,60.58,60.94,232
,2018-02-16 11:00,16,60.93,60.93,60.75,60.77,29
,2018-02-16 11:30,16,60.8,61.02,60.78,60.78,53
,2018-02-16 12:00,16,60.8,60.8,60.64,60.75,36
,2018-02-16 12:30,16,60.76,60.84,60.4,60.44,121
,2018-02-16 13:00,16,60.44,60.82,60.4,60.78,260
,2018-02-16 13:30,16,60.78,60.84,60.7,60.72,89
,2018-02-16 14:00,16,60.72,60.72,60.67,60.68,46
,2018-02-16 14:30,16,60.71,60.71,60.71,60.71,2
,2018-02-16 15:00,16,60.71,60.71,60.71,60.71,1
,2018-02-16 15:30,16,60.71,60.73,60.71,60.73,2
,2018-02-18 17:00,19,60.74,60.87,60.74,60.82,18
,2018-02-18 17:30,19,60.83,60.92,60.83,60.92,11
,2018-02-18 18:00,19,60.93,60.96,60.9,60.96,11
,2018-02-18 18:30,19,60.97,61.44,60.97,61.42,55
,2018-02-18 19:00,19,61.43,61.46,61.38,61.38,4
,2018-02-18 19:30,19,61.37,61.5,61.31,61.49,16
,2018-02-18 20:00,19,61.47,61.48,61.32,61.32,6
,2018-02-18 20:30,19,61.34,61.37,61.33,61.35,8
,2018-02-18 21:00,19,61.35,61.39,61.35,61.39,3
,2018-02-18 21:30,19,61.41,61.47,61.41,61.47,5
,2018-02-18 22:00,19,61.48,61.48,61.47,61.47,2
,2018-02-18 23:30,19,61.44,61.44,61.39,61.42,4
,2018-02-19 00:00,19,61.44,61.44,61.44,61.44,1
,2018-02-19 00:30,19,61.37,61.37,61.37,61.37,1
,2018-02-19 01:00,19,61.37,61.4,61.27,61.29,14
,2018-02-19 01:30,19,61.29,61.29,61.18,61.18,50
,2018-02-19 02:00,19,61.18,61.26,61.18,61.25,9
,2018-02-19 02:30,19,61.24,61.27,61.15,61.24,75
,2018-02-19 03:00,19,61.25,61.31,61.16,61.16,42
,2018-02-19 03:30,19,61.11,61.16,61.07,61.16,18
,2018-02-19 04:00,19,61.15,61.23,61.14,61.23,116
,2018-02-19 04:30,19,61.28,61.37,61.28,61.34,10
,2018-02-19 05:00,19,61.32,61.32,61.24,61.29,10
,2018-02-19 05:30,19,61.29,61.29,61.19,61.25,5
,2018-02-19 06:00,19,61.3,61.32,61.16,61.17,6
,2018-02-19 06:30,19,61.16,61.21,61.13,61.14,13
,2018-02-19 07:00,19,61.13,61.16,61.13,61.16,4
,2018-02-19 07:30,19,61.17,61.19,61.17,61.17,7
,2018-02-19 08:00,19,61.16,61.32,61.12,61.29,77
,2018-02-19 08:30,19,61.22,61.28,61.09,61.22,67
,2018-02-19 09:00,19,61.21,61.23,61.12,61.12,20
,2018-02-19 09:30,19,61.16,61.64,61.16,61.47,200
,2018-02-19 10:00,19,61.49,61.65,61.42,61.58,92
,2018-02-19 10:30,19,61.58,61.58,61.46,61.55,173
,2018-02-19 11:00,19,61.56,61.56,61.43,61.46,74
,2018-02-19 11:30,19,61.48,61.6,61.34,61.59,118
,2018-02-19 12:00,19,61.58,61.73,61.58,61.62,114
,2018-02-19 12:30,19,61.64,61.64,61.52,61.52,4
,2018-02-19 13:00,19,61.51,61.51,61.49,61.5,5
,2018-02-19 13:30,19,61.5,61.51,61.48,61.48,10
,2018-02-19 14:00,19,61.5,61.5,61.5,61.5,1
,2018-02-19 14:30,19,61.45,61.5,61.45,61.5,2
,2018-02-19 15:00,19,61.52,61.52,61.52,61.52,1
,2018-02-19 19:00,20,61.47,61.47,61.41,61.47,8
,2018-02-19 19:30,20,61.37,61.37,61.19,61.23,12
,2018-02-19 20:00,20,61.2,61.2,61.15,61.19,5
,2018-02-19 21:00,20,61.37,61.37,61.37,61.37,2
,2018-02-19 21:30,20,61.33,61.33,61.33,61.33,1
,2018-02-19 22:30,20,61.45,61.46,61.45,61.46,2
,2018-02-19 23:30,20,61.46,61.46,61.38,61.38,3
,2018-02-20 00:00,20,61.38,61.38,61.38,61.38,14
,2018-02-20 00:30,20,61.39,61.44,61.39,61.4,77
,2018-02-20 01:00,20,61.43,61.54,61.42,61.42,5
,2018-02-20 01:30,20,61.39,61.41,61.36,61.39,100
,2018-02-20 02:00,20,61.34,61.38,61.24,61.33,40
,2018-02-20 02:30,20,61.3,61.39,61.23,61.38,96
,2018-02-20 03:00,20,61.35,61.44,61.23,61.23,63
,2018-02-20 03:30,20,61.22,61.26,61.12,61.19,21
,2018-02-20 04:00,20,61.2,61.21,60.97,61.03,91
,2018-02-20 04:30,20,60.96,61.04,60.95,61.04,11
,2018-02-20 05:00,20,60.94,61.02,60.88,61,42
,2018-02-20 05:30,20,60.97,61.14,60.97,61.14,11
,2018-02-20 06:00,20,61.26,61.3,61.12,61.22,17
,2018-02-20 06:30,20,61.23,61.29,61.22,61.23,19
,2018-02-20 07:00,20,61.14,61.15,61.08,61.15,35
,2018-02-20 07:30,20,61.07,61.11,60.86,60.9,161
,2018-02-20 08:00,20,60.9,61.08,60.9,61.01,110
,2018-02-20 08:30,20,61.02,61.25,60.84,60.92,207
,2018-02-20 09:00,20,60.92,61.19,60.85,61.11,208
,2018-02-20 09:30,20,61.07,61.12,60.81,61.1,244
,2018-02-20 10:00,20,61.16,61.17,60.89,61.04,90
,2018-02-20 10:30,20,61.06,61.63,61.01,61.51,741
,2018-02-20 11:00,20,61.53,61.76,61.5,61.56,189
,2018-02-20 11:30,20,61.56,61.58,61.45,61.49,32
,2018-02-20 12:00,20,61.44,61.45,61.19,61.26,79
,2018-02-20 12:30,20,61.29,61.44,61.27,61.37,65
,2018-02-20 13:00,20,61.41,61.44,61.12,61.24,159
,2018-02-20 13:30,20,61.22,61.23,61.03,61.04,51
,2018-02-20 14:00,20,61.09,61.11,60.98,61.03,93
,2018-02-20 14:30,20,61.01,61.08,60.98,61.08,42
,2018-02-20 15:00,20,61.05,61.06,61.05,61.06,2
,2018-02-20 15:30,20,61.03,61.03,61,61,2
,2018-02-20 16:00,20,61.05,61.05,61,61,4
,2018-02-20 19:00,21,60.86,60.86,60.68,60.78,22
,2018-02-20 19:30,21,60.71,60.71,60.71,60.71,3
,2018-02-20 20:00,21,60.79,60.79,60.79,60.79,1
,2018-02-20 21:00,21,60.75,60.75,60.67,60.67,2
,2018-02-20 21:30,21,60.65,60.65,60.62,60.62,2
,2018-02-20 22:00,21,60.6,60.6,60.6,60.6,200
,2018-02-20 22:30,21,60.56,60.56,60.55,60.55,3
,2018-02-20 23:00,21,60.5,60.57,60.5,60.57,2
,2018-02-20 23:30,21,60.6,60.61,60.57,60.57,8
,2018-02-21 00:00,21,60.65,60.68,60.65,60.67,65
,2018-02-21 00:30,21,60.64,60.66,60.63,60.63,26
,2018-02-21 01:00,21,60.74,60.78,60.67,60.67,25
,2018-02-21 01:30,21,60.61,60.72,60.59,60.64,12
,2018-02-21 02:00,21,60.65,60.7,60.41,60.41,70
,2018-02-21 02:30,21,60.47,60.55,60.47,60.55,398
,2018-02-21 03:00,21,60.54,60.63,60.54,60.62,29
,2018-02-21 03:30,21,60.67,60.69,60.57,60.69,9
,2018-02-21 04:00,21,60.51,60.69,60.5,60.65,114
,2018-02-21 04:30,21,60.64,60.79,60.62,60.76,24
,2018-02-21 05:00,21,60.75,60.84,60.7,60.79,64
,2018-02-21 05:30,21,60.78,60.84,60.74,60.82,262
,2018-02-21 06:00,21,60.86,60.99,60.86,60.94,80
,2018-02-21 06:30,21,60.91,60.95,60.86,60.92,20
,2018-02-21 07:00,21,60.9,61.04,60.85,61.04,68
,2018-02-21 07:30,21,60.97,60.97,60.78,60.81,33
,2018-02-21 08:00,21,60.81,60.89,60.68,60.77,122
,2018-02-21 08:30,21,60.77,61.12,60.72,60.89,293
,2018-02-21 09:00,21,60.92,61.05,60.88,60.92,134
,2018-02-21 09:30,21,60.88,61.21,60.83,61.09,194
,2018-02-21 10:00,21,61.13,61.13,60.92,61.07,122
,2018-02-21 10:30,21,61.09,61.12,60.86,60.95,74
,2018-02-21 11:00,21,60.97,61.16,60.97,61.07,60
,2018-02-21 11:30,21,61.07,61.08,61,61.08,63
,2018-02-21 12:00,21,61,61.08,60.99,61.08,7
,2018-02-21 12:30,21,61.09,61.12,60.96,61.08,32
,2018-02-21 13:00,21,61.02,61.34,61.02,61.15,199
,2018-02-21 13:30,21,61.1,61.1,60.71,60.78,147
,2018-02-21 14:00,21,60.71,60.75,60.66,60.75,23
,2018-02-21 14:30,21,60.81,60.81,60.64,60.64,10
,2018-02-21 15:00,21,60.64,60.69,60.64,60.65,35
,2018-02-21 15:30,21,60.66,60.93,60.65,60.86,70
,2018-02-21 19:00,22,60.66,60.75,60.64,60.64,26
,2018-02-21 19:30,22,60.58,60.58,60.32,60.51,153
,2018-02-21 20:00,22,60.54,60.56,60.53,60.56,8
,2018-02-21 21:00,22,60.56,60.56,60.56,60.56,1
,2018-02-21 22:30,22,60.59,60.59,60.59,60.59,1
,2018-02-21 23:30,22,60.67,60.67,60.67,60.67,1
,2018-02-22 00:00,22,60.68,60.7,60.68,60.7,36
,2018-02-22 00:30,22,60.63,60.63,60.63,60.63,1
,2018-02-22 01:00,22,60.65,60.66,60.57,60.57,42
,2018-02-22 01:30,22,60.55,60.68,60.55,60.68,15
,2018-02-22 02:00,22,60.62,60.63,60.53,60.58,43
,2018-02-22 02:30,22,60.59,60.75,60.59,60.68,96
,2018-02-22 03:00,22,60.66,60.71,60.63,60.65,14
,2018-02-22 03:30,22,60.73,60.86,60.73,60.82,32
,2018-02-22 04:00,22,60.86,60.9,60.85,60.87,32
,2018-02-22 04:30,22,60.85,60.88,60.79,60.85,45
,2018-02-22 05:00,22,60.77,61,60.76,60.97,64
,2018-02-22 05:30,22,60.97,60.97,60.94,60.96,11
,2018-02-22 06:00,22,61.02,61.09,60.96,60.96,55
,2018-02-22 06:30,22,61.01,61.01,60.92,60.95,7
,2018-02-22 07:00,22,60.92,61.1,60.92,61.07,77
,2018-02-22 07:30,22,61.01,61.19,61,61.17,137
,2018-02-22 08:00,22,61.25,61.52,61.23,61.35,307
,2018-02-22 08:30,22,61.44,61.6,61.31,61.33,182
,2018-02-22 09:00,22,61.33,61.54,61.28,61.38,116
,2018-02-22 09:30,22,61.3,61.36,61.12,61.12,61
,2018-02-22 10:00,22,61.15,62.29,61.14,62.23,1056
,2018-02-22 10:30,22,62.22,62.25,62,62.16,156
,2018-02-22 11:00,22,62.16,62.49,62.08,62.41,300
,2018-02-22 11:30,22,62.43,62.45,62.17,62.24,335
,2018-02-22 12:00,22,62.19,62.25,62.09,62.15,39
,2018-02-22 12:30,22,62.01,62.2,62.01,62.2,50
,2018-02-22 13:00,22,62.22,62.28,62.04,62.24,99
,2018-02-22 13:30,22,62.21,62.21,62.11,62.11,71
,2018-02-22 14:00,22,62.12,62.12,62.04,62.11,10
,2018-02-22 14:30,22,62.07,62.07,62.05,62.07,6
,2018-02-22 15:00,22,62.16,62.17,62.16,62.17,3
,2018-02-22 15:30,22,62.2,62.2,62.05,62.05,3
,2018-02-22 16:00,22,62.11,62.13,62.11,62.13,2
,2018-02-22 19:00,23,62.14,62.14,62.14,62.14,2
,2018-02-22 19:30,23,62.2,62.3,62.2,62.3,3
,2018-02-22 20:00,23,62.33,62.33,62.33,62.33,1
,2018-02-22 20:30,23,62.3,62.3,62.3,62.3,1
,2018-02-22 23:00,23,62.15,62.17,62.15,62.17,3
,2018-02-22 23:30,23,62.17,62.17,62.17,62.17,1
,2018-02-23 00:30,23,62.24,62.24,62.24,62.24,1
,2018-02-23 01:00,23,62.15,62.16,62.12,62.12,11
,2018-02-23 01:30,23,62.15,62.21,62.15,62.21,2
,2018-02-23 02:00,23,62.11,62.14,62.11,62.11,13
,2018-02-23 02:30,23,62.1,62.17,62.1,62.13,8
,2018-02-23 03:00,23,62.05,62.05,61.94,61.94,15
,2018-02-23 03:30,23,61.98,62.04,61.98,62.02,133
,2018-02-23 04:00,23,61.96,61.96,61.91,61.91,120
,2018-02-23 04:30,23,61.91,61.91,61.84,61.89,42
,2018-02-23 05:00,23,61.88,61.93,61.83,61.93,13
,2018-02-23 05:30,23,61.94,62.02,61.94,62.02,52
,2018-02-23 06:00,23,62.07,62.21,62.07,62.14,31
,2018-02-23 06:30,23,62.15,62.18,62.09,62.18,24
,2018-02-23 07:00,23,62.2,62.24,62.18,62.18,7
,2018-02-23 07:30,23,62.15,62.17,62.06,62.06,12
,2018-02-23 08:00,23,62.06,62.36,62.06,62.22,100
,2018-02-23 08:30,23,62.15,62.41,62.09,62.3,113
,2018-02-23 09:00,23,62.4,62.67,62.31,62.65,150
,2018-02-23 09:30,23,62.64,62.74,62.6,62.7,151
,2018-02-23 10:00,23,62.74,62.85,62.61,62.81,315
,2018-02-23 10:30,23,62.82,63.12,62.79,63.12,723
,2018-02-23 11:00,23,63.15,63.17,62.98,63.02,177
,2018-02-23 11:30,23,63.04,63.08,62.99,63.03,278
,2018-02-23 12:00,23,63.02,63.04,62.8,62.98,88
,2018-02-23 12:30,23,62.99,63,62.95,62.99,14
,2018-02-23 13:00,23,63.02,63.14,62.89,63.13,190
,2018-02-23 13:30,23,63.12,63.14,63.06,63.07,434
,2018-02-23 14:00,23,63.1,63.1,63.06,63.09,15
,2018-02-23 14:30,23,63.06,63.09,63.05,63.05,180
,2018-02-23 15:00,23,63.05,63.07,63.05,63.05,219
,2018-02-23 15:30,23,63.05,63.1,63.05,63.09,387
,2018-02-25 17:00,26,63.11,63.12,63.1,63.12,9
,2018-02-25 17:30,26,63.11,63.12,63.11,63.11,7
,2018-02-25 18:00,26,63.09,63.09,63,63,6
,2018-02-25 18:30,26,63.02,63.02,62.98,62.99,5
,2018-02-25 19:00,26,63.01,63.06,63.01,63.04,5
,2018-02-25 19:30,26,63.04,63.08,63.04,63.06,3
,2018-02-25 20:00,26,63.09,63.29,63.09,63.25,137
,2018-02-25 20:30,26,63.28,63.4,63.28,63.39,37
,2018-02-25 21:30,26,63.27,63.27,63.27,63.27,2
,2018-02-25 22:00,26,63.28,63.28,63.28,63.28,1
,2018-02-25 23:30,26,63.35,63.35,63.34,63.34,4
,2018-02-26 00:00,26,63.32,63.34,63.32,63.33,21
,2018-02-26 00:30,26,63.34,63.34,63.26,63.27,185
,2018-02-26 01:00,26,63.25,63.25,63.12,63.21,119
,2018-02-26 01:30,26,63.16,63.18,63.16,63.18,4
,2018-02-26 02:00,26,63.11,63.19,63.07,63.16,44
,2018-02-26 02:30,26,63.13,63.13,63.03,63.05,82
,2018-02-26 03:00,26,62.97,63,62.89,62.89,56
,2018-02-26 03:30,26,62.99,63.05,62.99,63.05,33
,2018-02-26 04:00,26,63.13,63.13,63.06,63.06,15
,2018-02-26 04:30,26,63.08,63.1,63.08,63.09,45
,2018-02-26 05:00,26,63.12,63.13,62.99,63,27
,2018-02-26 05:30,26,63.02,63.02,62.97,62.97,13
,2018-02-26 06:00,26,62.95,62.95,62.91,62.93,19
,2018-02-26 06:30,26,62.98,63.04,62.98,63.04,5
,2018-02-26 07:00,26,63.05,63.18,62.82,62.89,127
,2018-02-26 07:30,26,62.84,62.94,62.75,62.79,87
,2018-02-26 08:00,26,62.83,62.99,62.83,62.86,47
,2018-02-26 08:30,26,62.77,62.9,62.69,62.76,84
,2018-02-26 09:00,26,62.71,63.16,62.61,62.98,203
,2018-02-26 09:30,26,63.02,63.15,62.94,63.02,105
,2018-02-26 10:00,26,63.09,63.56,63.09,63.56,455
,2018-02-26 10:30,26,63.52,63.63,63.43,63.53,248
,2018-02-26 11:00,26,63.56,63.74,63.51,63.54,215
,2018-02-26 11:30,26,63.58,63.66,63.5,63.66,70
,2018-02-26 12:00,26,63.66,63.66,63.29,63.47,278
,2018-02-26 12:30,26,63.49,63.56,63.44,63.54,52
,2018-02-26 13:00,26,63.5,63.57,63.39,63.42,210
,2018-02-26 13:30,26,63.38,63.42,63.35,63.39,25
,2018-02-26 14:00,26,63.43,63.43,63.43,63.43,1
,2018-02-26 14:30,26,63.43,63.5,63.43,63.46,42
,2018-02-26 15:00,26,63.5,63.56,63.5,63.56,29
,2018-02-26 15:30,26,63.53,63.53,63.45,63.45,65
,2018-02-26 16:00,26,63.49,63.49,63.49,63.49,1
,2018-02-26 16:30,26,63.51,63.51,63.51,63.51,1
,2018-02-26 19:00,27,63.56,63.56,63.46,63.46,11
,2018-02-26 20:00,27,63.48,63.48,63.41,63.41,3
,2018-02-26 20:30,27,63.42,63.42,63.39,63.39,2
,2018-02-26 21:00,27,63.36,63.4,63.35,63.36,6
,2018-02-26 22:00,27,63.33,63.33,63.3,63.3,28
,2018-02-26 22:30,27,63.25,63.25,63.22,63.23,6
,2018-02-27 00:00,27,63.32,63.38,63.32,63.38,37
,2018-02-27 00:30,27,63.4,63.4,63.37,63.37,10
,2018-02-27 01:00,27,63.43,63.44,63.3,63.33,25
,2018-02-27 01:30,27,63.3,63.31,63.27,63.27,40
,2018-02-27 02:00,27,63.3,63.3,63.22,63.26,5
,2018-02-27 02:30,27,63.21,63.27,63.2,63.24,34
,2018-02-27 03:00,27,63.21,63.32,63.18,63.31,14
,2018-02-27 03:30,27,63.26,63.26,63.18,63.25,30
,2018-02-27 04:00,27,63.25,63.32,63.22,63.26,22
,2018-02-27 04:30,27,63.27,63.29,63.27,63.29,4
,2018-02-27 05:00,27,63.27,63.27,63.16,63.2,44
,2018-02-27 05:30,27,63.2,63.22,63.16,63.16,35
,2018-02-27 06:00,27,63.14,63.23,63.14,63.2,111
,2018-02-27 06:30,27,63.19,63.33,63.19,63.33,15
,2018-02-27 07:00,27,63.33,63.35,63.14,63.14,25
,2018-02-27 07:30,27,63.15,63.3,63.09,63.16,192
,2018-02-27 08:00,27,63.15,63.44,63.13,63.44,156
,2018-02-27 08:30,27,63.36,63.42,63.21,63.25,63
,2018-02-27 09:00,27,63.28,63.38,63.18,63.25,153
,2018-02-27 09:30,27,63.25,63.26,62.72,62.92,1000
,2018-02-27 10:00,27,62.86,63.16,62.84,62.86,177
,2018-02-27 10:30,27,62.88,62.89,62.33,62.4,641
,2018-02-27 11:00,27,62.44,62.59,62.43,62.57,89
,2018-02-27 11:30,27,62.63,62.89,62.57,62.86,137
,2018-02-27 12:00,27,62.84,62.87,62.78,62.79,64
,2018-02-27 12:30,27,62.8,62.8,62.52,62.6,85
,2018-02-27 13:00,27,62.61,62.66,62.46,62.62,215
,2018-02-27 13:30,27,62.61,62.66,62.52,62.57,152
,2018-02-27 14:00,27,62.52,62.52,62.48,62.5,73
,2018-02-27 14:30,27,62.5,62.5,62.5,62.5,71
,2018-02-27 15:00,27,62.53,62.57,62.49,62.56,14
,2018-02-27 15:30,27,62.55,62.55,62.27,62.41,54
,2018-02-27 16:30,27,62.49,62.49,62.49,62.49,1
,2018-02-27 19:00,28,62.28,62.28,62.2,62.21,7
,2018-02-27 19:30,28,62.28,62.28,62.26,62.26,2
,2018-02-27 20:00,28,62.26,62.26,62.24,62.24,2
,2018-02-27 20:30,28,62.27,62.27,62.26,62.26,3
,2018-02-27 21:00,28,62.27,62.27,62.24,62.24,4
,2018-02-27 21:30,28,62.24,62.24,62.24,62.24,2
,2018-02-27 22:00,28,62.28,62.28,62.28,62.28,1
,2018-02-28 00:00,28,62.26,62.28,62.26,62.27,24
,2018-02-28 00:30,28,62.34,62.36,62.33,62.33,55
,2018-02-28 01:00,28,62.37,62.45,62.37,62.45,73
,2018-02-28 01:30,28,62.39,62.4,62.31,62.34,21
,2018-02-28 02:00,28,62.39,62.41,62.33,62.35,17
,2018-02-28 02:30,28,62.3,62.38,62.26,62.35,98
,2018-02-28 03:00,28,62.44,62.53,62.44,62.51,66
,2018-02-28 03:30,28,62.49,62.59,62.46,62.55,13
,2018-02-28 04:00,28,62.59,62.65,62.58,62.64,24
,2018-02-28 04:30,28,62.66,62.71,62.58,62.58,15
,2018-02-28 05:00,28,62.6,62.61,62.51,62.53,50
,2018-02-28 05:30,28,62.52,62.58,62.48,62.5,33
,2018-02-28 06:00,28,62.48,62.53,62.45,62.46,9
,2018-02-28 06:30,28,62.45,62.52,62.45,62.52,3
,2018-02-28 07:00,28,62.58,62.58,62.5,62.56,17
,2018-02-28 07:30,28,62.58,62.65,62.56,62.64,49
,2018-02-28 08:00,28,62.66,62.83,62.65,62.79,120
,2018-02-28 08:30,28,62.83,62.98,62.78,62.84,241
,2018-02-28 09:00,28,62.82,62.83,62.5,62.58,148
,2018-02-28 09:30,28,62.55,62.55,61.75,61.86,869
,2018-02-28 10:00,28,61.85,61.92,61.36,61.54,526
,2018-02-28 10:30,28,61.5,61.66,61.38,61.66,216
,2018-02-28 11:00,28,61.64,61.95,61.6,61.84,271
,2018-02-28 11:30,28,61.76,62.43,61.73,62.26,322
,2018-02-28 12:00,28,62.25,62.25,62.03,62.04,150
,2018-02-28 12:30,28,62.06,62.06,61.81,61.99,89
,2018-02-28 13:00,28,61.94,62.05,61.03,61.1,449
,2018-02-28 13:30,28,61.1,61.34,61.1,61.21,643
,2018-02-28 14:00,28,61.15,61.17,60.9,60.98,94
,2018-02-28 14:30,28,61.09,61.11,60.95,61,83
,2018-02-28 15:00,28,61.02,61.11,60.96,61.03,28
,2018-02-28 15:30,28,61.04,61.04,61,61.02,27
,2018-02-28 16:00,28,61.04,61.04,61.04,61.04,1
,2018-02-28 16:30,28,61.06,61.07,61.04,61.07,6
,2018-02-28 19:30,1,61.05,61.13,61.05,61.13,2
,2018-02-28 20:00,1,61.07,61.07,61,61.06,3
,2018-02-28 20:30,1,61.06,61.06,61.05,61.05,2
,2018-02-28 21:00,1,61.12,61.17,61.12,61.17,36
,2018-02-28 21:30,1,61.16,61.16,61.16,61.16,1
,2018-02-28 22:00,1,61.13,61.13,61.11,61.11,4
,2018-02-28 23:00,1,61.13,61.14,61.09,61.09,3
,2018-03-01 00:00,1,61.07,61.07,61.07,61.07,2
,2018-03-01 00:30,1,61.12,61.12,61.12,61.12,1
,2018-03-01 01:00,1,61.16,61.2,61.14,61.14,16
,2018-03-01 01:30,1,61.13,61.25,61.13,61.24,6
,2018-03-01 02:00,1,61.16,61.25,61.16,61.22,29
,2018-03-01 02:30,1,61.21,61.25,61.17,61.18,22
,2018-03-01 03:00,1,61.09,61.29,61.09,61.13,27
,2018-03-01 03:30,1,61.07,61.07,60.77,60.85,117
,2018-03-01 04:00,1,60.93,60.93,60.75,60.79,135
,2018-03-01 04:30,1,60.75,60.77,60.58,60.65,136
,2018-03-01 05:00,1,60.64,60.76,60.64,60.74,22
,2018-03-01 05:30,1,60.74,60.74,60.53,60.59,45
,2018-03-01 06:00,1,60.64,60.7,60.56,60.56,75
,2018-03-01 06:30,1,60.59,60.72,60.41,60.43,76
,2018-03-01 07:00,1,60.49,60.6,60.48,60.59,71
,2018-03-01 07:30,1,60.65,60.81,60.63,60.73,45
,2018-03-01 08:00,1,60.75,60.82,60.42,60.43,188
,2018-03-01 08:30,1,60.38,60.48,59.83,60.01,404
,2018-03-01 09:00,1,59.98,60.16,59.68,59.95,478
,2018-03-01 09:30,1,59.92,60.46,59.9,59.96,361
,2018-03-01 10:00,1,60,60.35,59.85,60.24,158
,2018-03-01 10:30,1,60.28,60.8,60.22,60.59,274
,2018-03-01 11:00,1,60.59,60.59,60.29,60.38,122
,2018-03-01 11:30,1,60.34,60.74,60.21,60.49,202
,2018-03-01 12:00,1,60.48,60.5,60.24,60.47,115
,2018-03-01 12:30,1,60.52,60.58,60.11,60.17,164
,2018-03-01 13:00,1,60.19,60.52,60.09,60.46,192
,2018-03-01 13:30,1,60.47,60.72,60.47,60.72,98
,2018-03-01 14:00,1,60.71,60.96,60.68,60.92,137
,2018-03-01 14:30,1,60.8,60.9,60.77,60.89,158
,2018-03-01 15:00,1,60.88,60.89,60.78,60.79,19
,2018-03-01 15:30,1,60.8,60.81,60.76,60.79,12
,2018-03-01 19:00,2,60.71,60.71,60.58,60.58,7
,2018-03-01 19:30,2,60.69,60.69,60.69,60.69,2
,2018-03-01 20:00,2,60.54,60.54,60.52,60.52,2
,2018-03-01 20:30,2,60.44,60.5,60.43,60.43,14
,2018-03-01 21:00,2,60.46,60.49,60.45,60.49,5
,2018-03-01 21:30,2,60.48,60.48,60.43,60.44,4
,2018-03-02 00:00,2,60.37,60.43,60.36,60.43,7
,2018-03-02 00:30,2,60.38,60.38,60.37,60.37,4
,2018-03-02 01:00,2,60.46,60.48,60.41,60.44,5
,2018-03-02 01:30,2,60.4,60.4,60.28,60.29,16
,2018-03-02 02:00,2,60.33,60.4,60.25,60.4,14
,2018-03-02 02:30,2,60.36,60.45,60.26,60.26,22
,2018-03-02 03:00,2,60.32,60.33,60.24,60.32,16
,2018-03-02 03:30,2,60.31,60.34,60.23,60.28,10
,2018-03-02 04:00,2,60.21,60.22,60.16,60.22,7
,2018-03-02 04:30,2,60.29,60.29,60.23,60.25,4
,2018-03-02 05:00,2,60.22,60.52,60.22,60.42,69
,2018-03-02 05:30,2,60.36,60.36,60.08,60.09,20
,2018-03-02 06:00,2,60.12,60.12,60.04,60.04,4
,2018-03-02 06:30,2,60.16,60.41,60.15,60.15,135
,2018-03-02 07:00,2,60.08,60.23,60.07,60.22,23
,2018-03-02 07:30,2,60.27,60.39,60.17,60.3,53
,2018-03-02 08:00,2,60.26,60.44,60.15,60.18,55
,2018-03-02 08:30,2,60.15,60.24,59.93,60.04,319
,2018-03-02 09:00,2,60.04,60.19,59.77,59.77,135
,2018-03-02 09:30,2,59.81,60.04,59.7,59.91,131
,2018-03-02 10:00,2,59.87,60.37,59.87,60.33,101
,2018-03-02 10:30,2,60.32,60.79,60.29,60.73,246
,2018-03-02 11:00,2,60.7,60.7,60.58,60.68,82
,2018-03-02 11:30,2,60.65,60.79,60.61,60.68,27
,2018-03-02 12:00,2,60.69,60.76,60.6,60.6,68
,2018-03-02 12:30,2,60.58,60.97,60.5,60.83,111
,2018-03-02 13:00,2,60.86,60.92,60.69,60.75,124
,2018-03-02 13:30,2,60.71,60.75,60.65,60.75,21
,2018-03-02 14:00,2,60.75,60.85,60.74,60.84,74
,2018-03-02 14:30,2,60.9,60.97,60.87,60.95,32
,2018-03-02 15:00,2,60.88,60.92,60.88,60.92,2
,2018-03-02 15:30,2,60.92,61.06,60.91,60.98,63
,2018-03-02 16:00,2,61.07,61.07,61.07,61.07,1
,2018-03-04 17:00,5,61.1,61.21,60.97,61.16,87
,2018-03-04 17:30,5,61.13,61.13,61.03,61.04,26
,2018-03-04 18:00,5,61.07,61.12,61.07,61.1,5
,2018-03-04 18:30,5,61.15,61.15,61.15,61.15,1
,2018-03-04 19:00,5,61.07,61.19,61.07,61.19,6
,2018-03-04 20:30,5,61.02,61.02,60.96,60.96,15
,2018-03-04 21:00,5,61,61,61,61,1
,2018-03-04 22:00,5,61.05,61.05,61.01,61.01,2
,2018-03-04 22:30,5,60.97,60.97,60.97,60.97,1
,2018-03-05 00:00,5,60.96,60.96,60.96,60.96,1
,2018-03-05 00:30,5,60.91,60.92,60.88,60.92,38
,2018-03-05 01:00,5,60.99,61,60.83,60.83,37
,2018-03-05 01:30,5,60.9,60.93,60.89,60.91,34
,2018-03-05 02:00,5,61.02,61.37,61.02,61.34,182
,2018-03-05 02:30,5,61.33,61.44,61.24,61.31,26
,2018-03-05 03:00,5,61.31,61.31,61.22,61.26,23
,2018-03-05 03:30,5,61.28,61.28,61.17,61.17,9
,2018-03-05 04:00,5,61.16,61.22,61.16,61.17,33
,2018-03-05 04:30,5,61.13,61.13,61.09,61.13,14
,2018-03-05 05:00,5,61.08,61.08,60.91,60.91,72
,2018-03-05 05:30,5,60.89,60.9,60.69,60.69,58
,2018-03-05 06:00,5,60.7,60.87,60.7,60.81,8
,2018-03-05 06:30,5,60.73,60.75,60.7,60.7,10
,2018-03-05 07:00,5,60.68,60.92,60.68,60.92,39
,2018-03-05 07:30,5,60.85,60.86,60.71,60.74,15
,2018-03-05 08:00,5,60.72,60.84,60.65,60.83,90
,2018-03-05 08:30,5,60.78,60.97,60.7,60.95,194
,2018-03-05 09:00,5,60.98,61.28,60.97,61.24,95
,2018-03-05 09:30,5,61.25,61.76,61.17,61.74,629
,2018-03-05 10:00,5,61.76,62.06,61.67,61.91,478
,2018-03-05 10:30,5,61.93,62.26,61.89,62.18,171
,2018-03-05 11:00,5,62.21,62.21,61.98,62.07,73
,2018-03-05 11:30,5,62.08,62.08,61.99,62.06,75
,2018-03-05 12:00,5,62.06,62.07,61.9,61.9,25
,2018-03-05 12:30,5,61.88,62.06,61.84,61.92,41
,2018-03-05 13:00,5,61.93,62.06,61.89,62.05,72
,2018-03-05 13:30,5,62.03,62.12,62.03,62.12,48
,2018-03-05 14:00,5,62.12,62.12,62.09,62.11,3
,2018-03-05 14:30,5,62.07,62.07,62.05,62.05,3
,2018-03-05 15:30,5,62.06,62.06,62.06,62.06,1
,2018-03-05 16:00,5,62.06,62.06,61.99,61.99,3
,2018-03-05 19:00,6,62.27,62.27,62.22,62.22,8
,2018-03-05 19:30,6,62.18,62.18,62.14,62.14,2
,2018-03-05 23:30,6,62.19,62.19,62.19,62.19,1
,2018-03-06 00:00,6,62.16,62.16,62.16,62.16,3
,2018-03-06 01:00,6,62.14,62.14,62.14,62.14,1
,2018-03-06 01:30,6,62.24,62.24,62.09,62.09,11
,2018-03-06 02:00,6,62.04,62.05,61.95,62,42
,2018-03-06 02:30,6,62.05,62.05,61.92,61.96,12
,2018-03-06 03:00,6,61.96,61.96,61.89,61.95,29
,2018-03-06 03:30,6,62,62.14,62,62.07,17
,2018-03-06 04:00,6,62.09,62.17,62.04,62.08,14
,2018-03-06 04:30,6,62.02,62.17,62.02,62.17,4
,2018-03-06 05:00,6,62.16,62.35,62.16,62.3,29
,2018-03-06 05:30,6,62.34,62.39,62.29,62.39,22
,2018-03-06 06:00,6,62.42,62.61,62.42,62.52,28
,2018-03-06 06:30,6,62.49,62.61,62.45,62.59,46
,2018-03-06 07:00,6,62.59,62.66,62.52,62.54,15
,2018-03-06 07:30,6,62.5,62.54,62.4,62.52,57
,2018-03-06 08:00,6,62.52,62.52,62.12,62.21,309
,2018-03-06 08:30,6,62.16,62.28,61.91,62.2,165
,2018-03-06 09:00,6,62.19,62.27,61.97,62.17,110
,2018-03-06 09:30,6,62.12,62.18,61.81,61.89,159
,2018-03-06 10:00,6,61.88,62.08,61.74,61.78,222
,2018-03-06 10:30,6,61.81,62.05,61.75,62.04,107
,2018-03-06 11:00,6,62.07,62.14,61.87,61.91,133
,2018-03-06 11:30,6,61.91,62.14,61.91,62.11,74
,2018-03-06 12:00,6,62.12,62.23,62.08,62.08,51
,2018-03-06 12:30,6,62.05,62.17,61.98,62.05,32
,2018-03-06 13:00,6,62.01,62.17,61.96,62.16,93
,2018-03-06 13:30,6,62.15,62.22,62.09,62.09,18
,2018-03-06 14:00,6,62.07,62.08,62.06,62.08,10
,2018-03-06 14:30,6,62.11,62.11,62.01,62.01,5
,2018-03-06 15:00,6,61.99,62.02,61.99,62.02,9
,2018-03-06 15:30,6,62,62,61.81,61.94,64
,2018-03-06 19:00,7,61.55,61.75,61.55,61.75,7
,2018-03-06 19:30,7,61.71,61.71,61.69,61.7,6
,2018-03-06 20:00,7,61.65,61.65,61.65,61.65,2
,2018-03-06 20:30,7,61.65,61.65,61.65,61.65,2
,2018-03-06 21:00,7,61.66,61.66,61.66,61.66,1
,2018-03-06 21:30,7,61.65,61.66,61.65,61.66,3
,2018-03-06 23:00,7,61.67,61.67,61.64,61.64,2
,2018-03-06 23:30,7,61.64,61.64,61.58,61.59,9
,2018-03-07 00:00,7,61.62,61.62,61.62,61.62,1
,2018-03-07 00:30,7,61.58,61.62,61.58,61.62,3
,2018-03-07 01:00,7,61.66,61.66,61.62,61.62,2
,2018-03-07 01:30,7,61.67,61.69,61.67,61.69,2
,2018-03-07 02:00,7,61.65,61.68,61.54,61.57,31
,2018-03-07 02:30,7,61.56,61.56,61.39,61.43,45
,2018-03-07 03:00,7,61.51,61.52,61.4,61.51,22
,2018-03-07 03:30,7,61.47,61.47,61.39,61.39,8
,2018-03-07 04:00,7,61.46,61.72,61.46,61.7,20
,2018-03-07 04:30,7,61.72,61.78,61.68,61.68,11
,2018-03-07 05:00,7,61.66,61.67,61.65,61.65,7
,2018-03-07 05:30,7,61.69,61.69,61.62,61.62,4
,2018-03-07 06:00,7,61.57,61.83,61.57,61.81,36
,2018-03-07 06:30,7,61.81,61.92,61.8,61.92,13
,2018-03-07 07:00,7,61.84,61.98,61.84,61.95,30
,2018-03-07 07:30,7,61.99,61.99,61.89,61.91,10
,2018-03-07 08:00,7,61.91,62.08,61.67,61.67,70
,2018-03-07 08:30,7,61.68,61.86,61.41,61.41,92
,2018-03-07 09:00,7,61.41,61.53,61.32,61.46,134
,2018-03-07 09:30,7,61.47,62.17,61.47,62.08,508
,2018-03-07 10:00,7,62.09,62.13,61.48,61.62,149
,2018-03-07 10:30,7,61.64,61.73,60.71,60.74,356
,2018-03-07 11:00,7,60.75,60.76,60.28,60.52,243
,2018-03-07 11:30,7,60.43,60.58,60.34,60.51,73
,2018-03-07 12:00,7,60.55,60.81,60.44,60.79,128
,2018-03-07 12:30,7,60.82,60.86,60.64,60.67,396
,2018-03-07 13:00,7,60.69,60.97,60.66,60.73,493
,2018-03-07 13:30,7,60.76,60.83,60.73,60.78,60
,2018-03-07 14:00,7,60.75,60.84,60.75,60.84,5
,2018-03-07 14:30,7,60.86,60.95,60.86,60.95,6
,2018-03-07 15:00,7,60.98,60.98,60.91,60.91,9
,2018-03-07 15:30,7,60.95,60.96,60.93,60.96,17
,2018-03-07 19:00,8,60.89,60.96,60.89,60.92,10
,2018-03-07 19:30,8,60.92,60.98,60.92,60.96,7
,2018-03-07 20:00,8,60.92,60.93,60.9,60.9,370
,2018-03-07 20:30,8,60.93,60.93,60.89,60.9,33
,2018-03-07 21:00,8,60.89,60.89,60.88,60.88,70
,2018-03-07 22:00,8,60.9,60.9,60.88,60.9,96
,2018-03-07 22:30,8,60.88,60.88,60.87,60.87,151
,2018-03-07 23:30,8,60.84,60.84,60.77,60.77,2
,2018-03-08 00:30,8,60.84,60.84,60.84,60.84,1
,2018-03-08 01:00,8,60.83,60.83,60.82,60.82,2
,2018-03-08 01:30,8,60.82,60.82,60.73,60.78,6
,2018-03-08 02:00,8,60.78,60.93,60.77,60.87,59
,2018-03-08 02:30,8,60.89,60.89,60.79,60.79,37
,2018-03-08 03:00,8,60.74,60.79,60.63,60.65,32
,2018-03-08 03:30,8,60.7,60.77,60.62,60.77,11
,2018-03-08 04:00,8,60.73,60.81,60.71,60.81,15
,2018-03-08 04:30,8,60.81,60.81,60.74,60.74,15
,2018-03-08 05:00,8,60.7,60.72,60.61,60.66,54
,2018-03-08 05:30,8,60.59,60.66,60.57,60.59,253
,2018-03-08 06:00,8,60.57,60.65,60.57,60.65,132
,2018-03-08 06:30,8,60.65,60.72,60.57,60.68,233
,2018-03-08 07:00,8,60.71,60.86,60.71,60.85,100
,2018-03-08 07:30,8,60.86,60.86,60.71,60.8,97
,2018-03-08 08:00,8,60.82,60.97,60.73,60.86,283
,2018-03-08 08:30,8,60.79,60.83,60.38,60.43,166
,2018-03-08 09:00,8,60.38,60.45,60.21,60.27,398
,2018-03-08 09:30,8,60.24,60.25,59.94,60.03,924
,2018-03-08 10:00,8,60.04,60.52,59.99,60.31,166
,2018-03-08 10:30,8,60.31,60.31,59.85,60.14,293
,2018-03-08 11:00,8,60.07,60.33,60.04,60.24,69
,2018-03-08 11:30,8,60.17,60.32,60.16,60.28,19
,2018-03-08 12:00,8,60.22,60.36,60.12,60.12,64
,2018-03-08 12:30,8,60.15,60.15,60.02,60.04,361
,2018-03-08 13:00,8,60.02,60.03,59.78,60,454
,2018-03-08 13:30,8,59.97,60.15,59.97,60.14,365
,2018-03-08 14:00,8,60.18,60.18,60.09,60.13,25
,2018-03-08 14:30,8,60.12,60.12,60,60.12,19
,2018-03-08 15:00,8,60.15,60.15,60.11,60.11,7
,2018-03-08 15:30,8,60.11,60.11,60.11,60.11,2
,2018-03-08 19:00,9,60.18,60.27,60.18,60.27,2
,2018-03-08 19:30,9,60.18,60.18,60.18,60.18,1
,2018-03-08 20:00,9,60.1,60.1,60.08,60.08,4
,2018-03-08 21:00,9,60.04,60.04,59.94,59.94,8
,2018-03-08 21:30,9,60,60,60,60,1
,2018-03-08 22:30,9,59.98,59.98,59.98,59.98,1
,2018-03-08 23:00,9,60,60.04,60,60.03,25
,2018-03-08 23:30,9,60.05,60.06,60.05,60.06,2
,2018-03-09 00:00,9,60.06,60.06,60.06,60.06,1
,2018-03-09 01:00,9,60.05,60.07,60.04,60.07,58
,2018-03-09 01:30,9,60.08,60.08,59.99,60,56
,2018-03-09 02:00,9,60,60.12,59.99,59.99,43
,2018-03-09 02:30,9,60.02,60.12,60.02,60.09,30
,2018-03-09 03:00,9,60.09,60.23,60.07,60.19,70
,2018-03-09 03:30,9,60.2,60.26,60.18,60.18,4
,2018-03-09 04:00,9,60.16,60.23,60.16,60.23,4
,2018-03-09 04:30,9,60.21,60.45,60.2,60.42,108
,2018-03-09 05:00,9,60.36,60.36,60.34,60.34,70
,2018-03-09 05:30,9,60.34,60.45,60.34,60.45,11
,2018-03-09 06:00,9,60.43,60.43,60.39,60.39,4
,2018-03-09 06:30,9,60.36,60.52,60.36,60.4,10
,2018-03-09 07:00,9,60.47,60.52,60.35,60.49,27
,2018-03-09 07:30,9,60.51,60.68,60.47,60.5,97
,2018-03-09 08:00,9,60.45,60.85,60.39,60.81,85
,2018-03-09 08:30,9,60.77,60.97,60.74,60.91,805
,2018-03-09 09:00,9,60.93,61.02,60.86,60.91,768
,2018-03-09 09:30,9,60.9,60.95,60.77,60.87,154
,2018-03-09 10:00,9,60.86,61.59,60.69,61.58,626
,2018-03-09 10:30,9,61.59,61.64,61.45,61.57,143
,2018-03-09 11:00,9,61.56,61.57,61.38,61.44,58
,2018-03-09 11:30,9,61.48,61.53,61.39,61.41,47
,2018-03-09 12:00,9,61.43,61.54,61.37,61.39,42
,2018-03-09 12:30,9,61.38,61.49,61.36,61.49,22
,2018-03-09 13:00,9,61.54,61.76,61.48,61.71,295
,2018-03-09 13:30,9,61.71,61.75,61.67,61.74,276
,2018-03-09 14:00,9,61.72,61.73,61.65,61.68,100
,2018-03-09 14:30,9,61.69,61.69,61.63,61.67,40
,2018-03-09 15:00,9,61.67,61.72,61.66,61.69,12
,2018-03-09 15:30,9,61.72,61.78,61.72,61.73,34
,2018-03-09 16:00,9,61.72,61.74,61.72,61.74,8
,2018-03-09 16:30,9,61.71,61.71,61.65,61.65,62
,2018-03-11 17:00,12,61.68,61.77,61.68,61.76,20
,2018-03-11 17:30,12,61.74,61.74,61.72,61.74,3
,2018-03-11 18:00,12,61.79,61.85,61.76,61.79,23
,2018-03-11 18:30,12,61.79,61.79,61.79,61.79,1
,2018-03-11 19:00,12,61.84,61.84,61.84,61.84,1
,2018-03-11 19:30,12,61.87,61.91,61.87,61.91,2
,2018-03-11 20:00,12,61.93,61.98,61.92,61.98,6
,2018-03-11 22:30,12,61.79,61.81,61.79,61.81,2
,2018-03-11 23:00,12,61.79,61.79,61.79,61.79,1
,2018-03-11 23:30,12,61.73,61.73,61.73,61.73,1
,2018-03-12 00:00,12,61.75,61.75,61.75,61.75,1
,2018-03-12 00:30,12,61.72,61.72,61.72,61.72,3
,2018-03-12 01:00,12,61.73,61.73,61.73,61.73,1
,2018-03-12 01:30,12,61.65,61.65,61.65,61.65,2
,2018-03-12 02:00,12,61.68,61.68,61.57,61.57,2
,2018-03-12 02:30,12,61.6,61.6,61.6,61.6,1
,2018-03-12 03:00,12,61.55,61.55,61.46,61.46,7
,2018-03-12 03:30,12,61.5,61.5,61.48,61.48,11
,2018-03-12 04:00,12,61.42,61.42,61.42,61.42,1
,2018-03-12 04:30,12,61.28,61.28,61.27,61.28,20
,2018-03-12 05:00,12,61.32,61.39,61.32,61.36,12
,2018-03-12 05:30,12,61.4,61.4,61.37,61.37,4
,2018-03-12 06:00,12,61.33,61.33,61.33,61.33,2
,2018-03-12 06:30,12,61.41,61.41,61.23,61.28,8
,2018-03-12 07:00,12,61.3,61.36,61.22,61.22,13
,2018-03-12 07:30,12,61.22,61.29,61.19,61.23,15
,2018-03-12 08:00,12,61.13,61.42,61.13,61.38,63
,2018-03-12 08:30,12,61.46,61.52,61.11,61.11,196
,2018-03-12 09:00,12,61.16,61.17,61,61.1,324
,2018-03-12 09:30,12,61.11,61.11,60.95,61.08,103
,2018-03-12 10:00,12,61.06,61.07,60.5,60.55,93
,2018-03-12 10:30,12,60.51,60.69,60.48,60.64,41
,2018-03-12 11:00,12,60.64,61,60.64,60.99,69
,2018-03-12 11:30,12,61,61,60.8,60.91,16
,2018-03-12 12:00,12,60.95,61,60.85,60.94,9
,2018-03-12 12:30,12,61.02,61.08,60.97,61.01,16
,2018-03-12 13:00,12,61.06,61.23,61.05,61.22,271
,2018-03-12 13:30,12,61.25,61.25,61.15,61.15,382
,2018-03-12 14:00,12,61.16,61.16,61.16,61.16,60
,2018-03-12 14:30,12,61.12,61.15,61.12,61.15,12
,2018-03-12 15:00,12,61.17,61.17,61.16,61.16,51
,2018-03-12 15:30,12,61.15,61.18,61.11,61.18,55
,2018-03-12 20:30,13,60.95,61.02,60.95,61.02,8
,2018-03-12 21:30,13,60.95,60.95,60.95,60.95,8
,2018-03-12 22:30,13,61,61,61,61,3
,2018-03-13 00:00,13,61.05,61.05,61.05,61.05,1
,2018-03-13 00:30,13,61.08,61.08,61.08,61.08,1
,2018-03-13 01:00,13,61.13,61.16,61.13,61.16,10
,2018-03-13 01:30,13,61.12,61.12,61,61,2
,2018-03-13 02:00,13,61.1,61.16,61.05,61.05,12
,2018-03-13 02:30,13,60.97,60.97,60.95,60.95,170
,2018-03-13 03:00,13,60.97,61.08,60.93,61.03,165
,2018-03-13 03:30,13,60.98,61.03,60.92,61.03,18
,2018-03-13 04:00,13,61.09,61.3,61.09,61.26,48
,2018-03-13 04:30,13,61.26,61.35,61.26,61.35,5
,2018-03-13 05:00,13,61.4,61.44,61.28,61.29,22
,2018-03-13 05:30,13,61.25,61.38,61.25,61.38,2
,2018-03-13 06:00,13,61.35,61.35,61.12,61.17,328
,2018-03-13 06:30,13,61.17,61.17,61.08,61.08,3
,2018-03-13 07:00,13,61.05,61.07,60.64,60.64,797
,2018-03-13 07:30,13,60.77,60.99,60.75,60.98,359
,2018-03-13 08:00,13,60.93,60.98,60.75,60.97,156
,2018-03-13 08:30,13,60.97,61.79,60.85,61.69,1606
,2018-03-13 09:00,13,61.7,61.72,61.26,61.42,133
,2018-03-13 09:30,13,61.38,61.4,60.2,60.2,1205
,2018-03-13 10:00,13,60.2,60.45,60.2,60.36,127
,2018-03-13 10:30,13,60.42,60.8,60.36,60.57,510
,2018-03-13 11:00,13,60.6,60.64,60.37,60.45,127
,2018-03-13 11:30,13,60.55,60.68,60.55,60.68,34
,2018-03-13 12:00,13,60.67,60.69,60.55,60.55,24
,2018-03-13 12:30,13,60.55,60.57,60.39,60.42,56
,2018-03-13 13:00,13,60.4,60.69,60.27,60.65,246
,2018-03-13 13:30,13,60.67,60.68,60.6,60.6,6
,2018-03-13 14:00,13,60.6,60.6,60.44,60.47,37
,2018-03-13 14:30,13,60.51,60.51,60.51,60.51,1
,2018-03-13 15:00,13,60.6,60.75,60.56,60.69,50
,2018-03-13 15:30,13,60.67,60.87,60.63,60.78,162
,2018-03-13 16:00,13,60.81,60.82,60.81,60.82,2
,2018-03-13 16:30,13,60.79,60.79,60.79,60.79,1
,2018-03-13 19:00,14,60.73,60.73,60.72,60.72,2
,2018-03-13 20:00,14,60.76,60.76,60.76,60.76,1
,2018-03-13 21:00,14,60.65,60.71,60.65,60.71,2
,2018-03-13 21:30,14,60.73,60.73,60.71,60.71,3
,2018-03-13 22:30,14,60.7,60.7,60.7,60.7,7
,2018-03-13 23:00,14,60.7,60.7,60.7,60.7,1
,2018-03-13 23:30,14,60.64,60.64,60.64,60.64,1
,2018-03-14 00:30,14,60.68,60.68,60.68,60.68,1
,2018-03-14 01:30,14,60.6,60.6,60.52,60.52,2
,2018-03-14 02:00,14,60.6,60.6,60.58,60.58,2
,2018-03-14 02:30,14,60.63,60.69,60.63,60.69,21
,2018-03-14 03:00,14,60.7,60.75,60.67,60.73,7
,2018-03-14 03:30,14,60.57,61,60.57,60.94,169
,2018-03-14 04:00,14,60.91,60.92,60.89,60.9,9
,2018-03-14 04:30,14,60.82,60.82,60.74,60.76,12
,2018-03-14 05:00,14,60.83,60.93,60.83,60.9,8
,2018-03-14 06:00,14,60.96,61.18,60.96,61.13,55
,2018-03-14 06:30,14,61.11,61.11,60.99,61.04,17
,2018-03-14 07:00,14,61,61.16,60.89,60.95,29
,2018-03-14 07:30,14,61.01,61.12,60.89,60.89,56
,2018-03-14 08:00,14,60.88,61.06,60.74,60.84,132
,2018-03-14 08:30,14,60.75,61.06,60.68,60.87,90
,2018-03-14 09:00,14,60.93,60.94,60.73,60.85,93
,2018-03-14 09:30,14,60.86,61.1,60.44,60.62,425
,2018-03-14 10:00,14,60.54,60.54,60.1,60.36,464
,2018-03-14 10:30,14,60.31,60.54,60.3,60.43,59
,2018-03-14 11:00,14,60.47,60.97,60.34,60.66,222
,2018-03-14 11:30,14,60.7,60.7,60.49,60.58,148
,2018-03-14 12:00,14,60.74,60.74,60.56,60.72,125
,2018-03-14 12:30,14,60.76,60.84,60.74,60.75,30
,2018-03-14 13:00,14,60.72,60.93,60.64,60.89,112
,2018-03-14 13:30,14,60.89,60.89,60.8,60.81,48
,2018-03-14 14:00,14,60.78,60.83,60.78,60.81,10
,2018-03-14 14:30,14,60.76,60.8,60.76,60.8,5
,2018-03-14 15:30,14,60.85,60.91,60.85,60.9,14
,2018-03-14 19:00,15,60.9,61.04,60.9,61.04,7
,2018-03-14 21:30,15,61.06,61.06,61.06,61.06,1
,2018-03-14 23:00,15,61,61,61,61,1
,2018-03-15 01:30,15,61.07,61.07,61.01,61.02,34
,2018-03-15 02:30,15,60.99,60.99,60.95,60.95,40
,2018-03-15 03:00,15,61.04,61.04,60.99,60.99,34
,2018-03-15 03:30,15,60.99,61.04,60.83,60.83,17
,2018-03-15 04:00,15,60.8,60.89,60.76,60.86,113
,2018-03-15 04:30,15,60.86,61.02,60.86,61.02,56
,2018-03-15 05:00,15,60.93,60.97,60.93,60.97,3
,2018-03-15 05:30,15,60.91,60.96,60.86,60.96,6
,2018-03-15 06:00,15,61,61.24,61,61.18,400
,2018-03-15 06:30,15,61.17,61.21,61.12,61.18,23
,2018-03-15 07:00,15,61.21,61.28,61.16,61.16,327
,2018-03-15 07:30,15,61.25,61.32,61.2,61.32,345
,2018-03-15 08:00,15,61.2,61.28,61.14,61.16,297
,2018-03-15 08:30,15,61.19,61.44,61.1,61.36,837
,2018-03-15 09:00,15,61.38,61.39,60.84,61,342
,2018-03-15 09:30,15,61.17,61.17,60.99,61.08,40
,2018-03-15 10:00,15,61.22,61.28,61.16,61.18,50
,2018-03-15 10:30,15,61.16,61.34,61.01,61.17,163
,2018-03-15 11:00,15,61.16,61.23,61.11,61.11,40
,2018-03-15 11:30,15,61.1,61.19,61.1,61.16,12
,2018-03-15 12:00,15,61.18,61.26,61.1,61.22,84
,2018-03-15 12:30,15,61.23,61.24,61.21,61.21,12
,2018-03-15 13:00,15,61.23,61.23,61.07,61.13,207
,2018-03-15 13:30,15,61.08,61.14,61.08,61.14,46
,2018-03-15 14:00,15,61.13,61.15,61.1,61.14,24
,2018-03-15 14:30,15,61.15,61.15,61.15,61.15,1
,2018-03-15 15:00,15,61.15,61.15,61.12,61.12,3
,2018-03-15 15:30,15,61.11,61.14,61.11,61.14,12
,2018-03-15 16:00,15,61.11,61.11,61.11,61.11,1
,2018-03-15 16:30,15,61.09,61.09,61.09,61.09,1
,2018-03-15 21:30,16,61.09,61.11,61.09,61.09,114
,2018-03-15 22:00,16,61.09,61.09,61.09,61.09,71
,2018-03-15 22:30,16,61.09,61.09,61.09,61.09,116
,2018-03-15 23:00,16,61.09,61.1,61.08,61.1,6
,2018-03-16 00:30,16,61.15,61.15,61.15,61.15,1
,2018-03-16 01:00,16,61.21,61.21,61.21,61.21,1
,2018-03-16 01:30,16,61.19,61.24,61.19,61.24,59
,2018-03-16 02:00,16,61.2,61.2,61.17,61.17,30
,2018-03-16 02:30,16,61.19,61.19,61.12,61.12,2
,2018-03-16 03:00,16,61.14,61.16,61.07,61.13,31
,2018-03-16 03:30,16,61.15,61.21,61.15,61.19,33
,2018-03-16 04:00,16,61.13,61.3,61.13,61.3,59
,2018-03-16 04:30,16,61.3,61.33,61.26,61.28,278
,2018-03-16 05:00,16,61.26,61.3,61.24,61.3,7
,2018-03-16 05:30,16,61.31,61.32,61.28,61.28,4
,2018-03-16 06:00,16,61.3,61.3,61.26,61.26,3
,2018-03-16 06:30,16,61.25,61.27,61.24,61.24,10
,2018-03-16 07:00,16,61.23,61.32,61.23,61.32,6
,2018-03-16 07:30,16,61.31,61.33,61.24,61.24,39
,2018-03-16 08:00,16,61.23,61.32,61.1,61.18,75
,2018-03-16 08:30,16,61.19,61.19,61.03,61.06,600
,2018-03-16 09:00,16,61.03,61.26,61.03,61.26,233
,2018-03-16 09:30,16,61.26,61.28,61.13,61.14,37
,2018-03-16 10:00,16,61.12,61.75,61.11,61.69,295
,2018-03-16 10:30,16,61.71,62.32,61.71,62.09,1329
,2018-03-16 11:00,16,62.1,62.19,61.92,62.1,168
,2018-03-16 11:30,16,62.11,62.24,62.05,62.18,53
,2018-03-16 12:00,16,62.23,62.23,62.1,62.1,23
,2018-03-16 12:30,16,62.12,62.22,62.1,62.21,29
,2018-03-16 13:00,16,62.24,62.43,62.17,62.26,1399
,2018-03-16 13:30,16,62.26,62.26,62.18,62.2,341
,2018-03-16 14:00,16,62.22,62.22,62.19,62.22,23
,2018-03-16 14:30,16,62.22,62.22,62.2,62.2,13
,2018-03-16 15:00,16,62.19,62.2,62.08,62.08,34
,2018-03-16 15:30,16,62.14,62.2,62.14,62.15,8
,2018-03-16 16:00,16,62.17,62.17,62.11,62.11,5
,2018-03-16 16:30,16,62.1,62.1,62.02,62.02,43
,2018-03-18 17:00,19,62.14,62.14,62.08,62.08,4
,2018-03-18 17:30,19,62.09,62.09,62.09,62.09,1
,2018-03-18 18:30,19,62.08,62.1,62.08,62.1,2
,2018-03-18 19:00,19,62.02,62.08,62.02,62.08,3
,2018-03-18 19:30,19,62.06,62.06,61.97,61.97,4
,2018-03-18 20:00,19,61.94,61.97,61.91,61.91,171
,2018-03-18 20:30,19,61.91,61.96,61.9,61.93,36
,2018-03-18 21:00,19,61.99,61.99,61.99,61.99,1
,2018-03-18 21:30,19,61.97,61.97,61.97,61.97,1
,2018-03-18 23:30,19,61.91,61.93,61.9,61.9,10
,2018-03-19 00:00,19,61.9,61.9,61.9,61.9,2
,2018-03-19 00:30,19,61.95,62,61.9,62,28
,2018-03-19 01:00,19,61.98,61.98,61.98,61.98,1
,2018-03-19 01:30,19,62,62.09,61.98,62.08,40
,2018-03-19 02:00,19,62.04,62.09,62.02,62.05,68
,2018-03-19 02:30,19,62.05,62.05,61.99,61.99,35
,2018-03-19 03:00,19,61.96,62.03,61.89,61.89,108
,2018-03-19 03:30,19,61.91,61.95,61.88,61.89,57
,2018-03-19 04:00,19,61.88,61.99,61.87,61.99,329
,2018-03-19 04:30,19,61.98,62.02,61.96,62.01,12
,2018-03-19 05:00,19,62.02,62.09,62.01,62.02,38
,2018-03-19 05:30,19,62.04,62.12,62.04,62.07,15
,2018-03-19 06:00,19,62.03,62.05,61.96,62.05,15
,2018-03-19 06:30,19,62,62.08,61.94,62.08,28
,2018-03-19 07:00,19,62.11,62.22,62.09,62.2,749
,2018-03-19 07:30,19,62.2,62.29,62.16,62.2,151
,2018-03-19 08:00,19,62.16,62.25,62.02,62.25,72
,2018-03-19 08:30,19,62.2,62.23,62,62.02,171
,2018-03-19 09:00,19,62.07,62.12,61.96,62.11,78
,2018-03-19 09:30,19,62.11,62.22,61.34,61.44,933
,2018-03-19 10:00,19,61.43,61.71,61.32,61.68,672
,2018-03-19 10:30,19,61.71,62.13,61.64,61.93,398
,2018-03-19 11:00,19,61.85,62.12,61.75,62.12,460
,2018-03-19 11:30,19,62.1,62.1,61.77,61.99,145
,2018-03-19 12:00,19,61.98,61.98,61.86,61.86,57
,2018-03-19 12:30,19,61.94,62.15,61.94,62.13,120
,2018-03-19 13:00,19,62.17,62.2,61.93,61.94,171
,2018-03-19 13:30,19,61.94,62.03,61.93,62.03,430
,2018-03-19 14:00,19,62.04,62.09,62.04,62.06,40
,2018-03-19 14:30,19,62.05,62.09,62.05,62.07,33
,2018-03-19 15:30,19,62.01,62.06,62.01,62.05,26
,2018-03-19 16:00,19,62.01,62.01,62,62,2
,2018-03-19 16:30,19,62,62,62,62,3
,2018-03-19 19:00,20,62.05,62.05,62.05,62.05,1
,2018-03-19 20:00,20,62.17,62.2,62.14,62.14,19
,2018-03-19 21:00,20,62.15,62.15,62.15,62.15,1
,2018-03-19 22:00,20,62.13,62.16,62.13,62.15,5
,2018-03-20 00:30,20,62.2,62.66,62.2,62.48,58
,2018-03-20 01:00,20,62.46,62.5,62.46,62.46,55
,2018-03-20 01:30,20,62.45,62.47,62.44,62.47,47
,2018-03-20 02:00,20,62.45,62.52,62.43,62.52,36
,2018-03-20 02:30,20,62.51,62.54,62.45,62.52,54
,2018-03-20 03:00,20,62.5,62.68,62.48,62.57,155
,2018-03-20 03:30,20,62.55,62.58,62.46,62.51,83
,2018-03-20 04:00,20,62.52,62.52,62.45,62.51,20
,2018-03-20 04:30,20,62.51,62.59,62.35,62.43,73
,2018-03-20 05:00,20,62.42,62.58,62.42,62.54,35
,2018-03-20 05:30,20,62.57,62.59,62.47,62.51,13
,2018-03-20 06:00,20,62.55,62.76,62.55,62.76,222
,2018-03-20 06:30,20,62.73,62.76,62.69,62.71,86
,2018-03-20 07:00,20,62.71,62.89,62.68,62.86,280
,2018-03-20 07:30,20,62.85,62.98,62.82,62.9,517
,2018-03-20 08:00,20,62.95,63.17,62.95,63.09,651
,2018-03-20 08:30,20,63.09,63.13,62.91,62.96,178
,2018-03-20 09:00,20,62.97,63.26,62.97,63.23,991
,2018-03-20 09:30,20,63.26,63.42,63.13,63.24,361
,2018-03-20 10:00,20,63.29,63.46,63.28,63.4,1500
,2018-03-20 10:30,20,63.41,63.52,63.35,63.44,456
,2018-03-20 11:00,20,63.44,63.72,63.21,63.23,813
,2018-03-20 11:30,20,63.22,63.27,63.09,63.18,1817
,2018-03-20 12:00,20,63.24,63.33,63.15,63.27,149
,2018-03-20 12:30,20,63.31,63.37,63.26,63.29,56
,2018-03-20 13:00,20,63.25,63.41,63.21,63.33,221
,2018-03-20 13:30,20,63.32,63.32,63.22,63.23,84
,2018-03-20 14:00,20,63.25,63.3,63.25,63.3,66
,2018-03-20 14:30,20,63.29,63.31,63.28,63.28,288
,2018-03-20 15:00,20,63.28,63.31,63.28,63.29,112
,2018-03-20 15:30,20,63.32,63.66,63.32,63.52,118
,2018-03-20 16:00,20,63.5,63.5,63.5,63.5,2
,2018-03-20 16:30,20,63.52,63.54,63.52,63.54,2
,2018-03-20 19:00,21,63.6,63.6,63.56,63.56,4
,2018-03-20 19:30,21,63.6,63.6,63.6,63.6,1
,2018-03-20 20:00,21,63.55,63.55,63.55,63.55,10
,2018-03-20 20:30,21,63.62,63.62,63.6,63.62,26
,2018-03-20 21:00,21,63.6,63.62,63.6,63.61,60
,2018-03-20 21:30,21,63.56,63.56,63.53,63.53,4
,2018-03-20 22:00,21,63.46,63.46,63.45,63.45,2
,2018-03-20 23:30,21,63.42,63.42,63.42,63.42,3
,2018-03-21 00:30,21,63.42,63.42,63.42,63.42,11
,2018-03-21 01:00,21,63.37,63.4,63.35,63.4,244
,2018-03-21 01:30,21,63.43,63.51,63.43,63.5,130
,2018-03-21 02:00,21,63.46,63.48,63.38,63.4,129
,2018-03-21 02:30,21,63.45,63.51,63.44,63.49,122
,2018-03-21 03:00,21,63.45,63.56,63.41,63.41,77
,2018-03-21 03:30,21,63.49,63.51,63.45,63.45,25
,2018-03-21 04:00,21,63.48,63.61,63.45,63.57,117
,2018-03-21 04:30,21,63.6,63.68,63.56,63.68,292
,2018-03-21 05:00,21,63.67,63.8,63.67,63.77,63
,2018-03-21 05:30,21,63.84,64,63.82,63.89,300
,2018-03-21 06:00,21,63.86,64.07,63.85,63.94,357
,2018-03-21 06:30,21,63.93,64.02,63.89,63.98,393
,2018-03-21 07:00,21,64.02,64.02,63.84,63.87,363
,2018-03-21 07:30,21,63.88,63.91,63.78,63.91,48
,2018-03-21 08:00,21,63.92,64.15,63.79,64.08,1040
,2018-03-21 08:30,21,64.06,64.2,64.04,64.09,330
,2018-03-21 09:00,21,64.08,64.13,63.88,64.03,293
,2018-03-21 09:30,21,64.16,64.61,64.07,64.6,1772
,2018-03-21 10:00,21,64.6,64.79,64.42,64.77,659
,2018-03-21 10:30,21,64.78,64.95,64.65,64.79,705
,2018-03-21 11:00,21,64.78,64.98,64.75,64.9,424
,2018-03-21 11:30,21,64.87,64.91,64.75,64.81,242
,2018-03-21 12:00,21,64.83,64.83,64.72,64.74,54
,2018-03-21 12:30,21,64.69,64.83,64.69,64.81,47
,2018-03-21 13:00,21,64.84,64.98,64.76,64.96,1471
,2018-03-21 13:30,21,64.94,65.12,64.94,65.08,927
,2018-03-21 14:00,21,65.04,65.26,65.04,65.24,808
,2018-03-21 14:30,21,65.24,65.32,65.17,65.17,801
,2018-03-21 15:00,21,65.18,65.31,65.17,65.25,256
,2018-03-21 15:30,21,65.24,65.35,65.23,65.31,241
,2018-03-21 16:30,21,65.37,65.37,65.34,65.34,5
,2018-03-21 19:00,22,65.21,65.22,65.14,65.16,7
,2018-03-21 19:30,22,65.16,65.17,65.15,65.17,52
,2018-03-21 20:00,22,65.15,65.15,65.05,65.05,11
,2018-03-21 20:30,22,65.07,65.07,65.03,65.03,8
,2018-03-21 21:00,22,65.08,65.08,65.08,65.08,1
,2018-03-21 21:30,22,64.99,64.99,64.97,64.97,7
,2018-03-21 22:00,22,65,65.01,64.97,64.98,44
,2018-03-21 22:30,22,64.97,64.97,64.97,64.97,1
,2018-03-21 23:00,22,64.97,64.98,64.97,64.98,2
,2018-03-21 23:30,22,65,65.04,65,65.04,5
,2018-03-22 00:00,22,65.05,65.05,65.05,65.05,1
,2018-03-22 00:30,22,65.01,65.01,65.01,65.01,3
,2018-03-22 01:00,22,65.04,65.04,65.02,65.02,2
,2018-03-22 01:30,22,64.97,64.97,64.89,64.91,14
,2018-03-22 02:00,22,64.9,64.94,64.87,64.91,26
,2018-03-22 02:30,22,64.98,65.03,64.88,64.93,21
,2018-03-22 03:00,22,64.94,65.02,64.87,64.87,109
,2018-03-22 03:30,22,64.86,65,64.8,64.91,82
,2018-03-22 04:00,22,64.92,64.93,64.77,64.8,47
,2018-03-22 04:30,22,64.82,64.82,64.42,64.53,221
,2018-03-22 05:00,22,64.53,64.62,64.4,64.54,53
,2018-03-22 05:30,22,64.57,64.71,64.57,64.64,200
,2018-03-22 06:00,22,64.7,64.91,64.66,64.88,97
,2018-03-22 06:30,22,64.86,64.96,64.65,64.74,123
,2018-03-22 07:00,22,64.76,64.78,64.47,64.47,102
,2018-03-22 07:30,22,64.47,64.53,64.35,64.42,224
,2018-03-22 08:00,22,64.46,64.63,64.27,64.34,301
,2018-03-22 08:30,22,64.29,64.46,64.19,64.4,545
,2018-03-22 09:00,22,64.34,64.53,64.2,64.32,592
,2018-03-22 09:30,22,64.3,64.32,64.09,64.21,734
,2018-03-22 10:00,22,64.23,64.38,64.14,64.31,337
,2018-03-22 10:30,22,64.36,64.51,64.19,64.34,665
,2018-03-22 11:00,22,64.36,64.54,64.34,64.42,347
,2018-03-22 11:30,22,64.41,64.44,64.25,64.28,175
,2018-03-22 12:00,22,64.26,64.38,64.24,64.3,131
,2018-03-22 12:30,22,64.3,64.32,64.19,64.27,223
,2018-03-22 13:00,22,64.27,64.3,64.11,64.19,1031
,2018-03-22 13:30,22,64.15,64.31,64.14,64.3,90
,2018-03-22 14:00,22,64.3,64.36,64.17,64.19,50
,2018-03-22 14:30,22,64.17,64.19,64.01,64.08,81
,2018-03-22 15:00,22,64.12,64.15,64.12,64.13,3
,2018-03-22 15:30,22,64.12,64.12,64.05,64.1,11
,2018-03-22 16:00,22,64.09,64.09,64.07,64.07,2
,2018-03-22 16:30,22,64.05,64.05,64.05,64.05,1
,2018-03-22 19:00,23,64.4,64.75,64.4,64.67,36
,2018-03-22 19:30,23,64.78,65,64.78,64.87,33
,2018-03-22 20:00,23,64.93,65.23,64.91,65.07,604
,2018-03-22 20:30,23,65.05,65.05,64.82,64.84,341
,2018-03-22 21:00,23,64.85,64.92,64.84,64.88,6
,2018-03-22 21:30,23,64.99,64.99,64.71,64.77,63
,2018-03-22 22:00,23,64.75,64.9,64.58,64.79,54
,2018-03-22 22:30,23,64.84,64.84,64.81,64.82,182
,2018-03-22 23:00,23,64.81,64.83,64.81,64.83,24
,2018-03-22 23:30,23,64.81,64.83,64.8,64.82,374
,2018-03-23 00:00,23,64.83,64.83,64.8,64.82,11
,2018-03-23 00:30,23,64.8,64.81,64.8,64.8,100
,2018-03-23 01:00,23,64.84,64.93,64.81,64.92,14
,2018-03-23 01:30,23,64.92,64.92,64.84,64.88,77
,2018-03-23 02:00,23,64.88,65,64.69,64.87,288
,2018-03-23 02:30,23,64.87,64.87,64.64,64.75,483
,2018-03-23 03:00,23,64.73,64.89,64.58,64.61,236
,2018-03-23 03:30,23,64.66,64.73,64.52,64.52,280
,2018-03-23 04:00,23,64.52,64.67,64.5,64.66,78
,2018-03-23 04:30,23,64.6,64.6,64.38,64.41,114
,2018-03-23 05:00,23,64.39,64.42,64.26,64.36,116
,2018-03-23 05:30,23,64.36,64.4,64.34,64.4,14
,2018-03-23 06:00,23,64.39,64.54,64.38,64.38,43
,2018-03-23 06:30,23,64.38,64.38,64.3,64.34,33
,2018-03-23 07:00,23,64.36,64.6,64.32,64.51,97
,2018-03-23 07:30,23,64.52,64.76,64.5,64.63,184
,2018-03-23 08:00,23,64.67,64.84,64.53,64.82,206
,2018-03-23 08:30,23,64.78,65.09,64.76,65.04,1263
,2018-03-23 09:00,23,65.1,65.18,64.88,65.18,2476
,2018-03-23 09:30,23,65.18,65.42,64.98,65.21,1030
,2018-03-23 10:00,23,65.25,65.33,65.14,65.32,297
,2018-03-23 10:30,23,65.35,65.42,65.17,65.35,237
,2018-03-23 11:00,23,65.37,65.48,65.15,65.29,410
,2018-03-23 11:30,23,65.28,65.29,65.04,65.16,182
,2018-03-23 12:00,23,65.15,65.23,65.09,65.19,145
,2018-03-23 12:30,23,65.18,65.4,65.18,65.31,138
,2018-03-23 13:00,23,65.32,65.74,65.32,65.67,481
,2018-03-23 13:30,23,65.67,65.8,65.62,65.7,286
,2018-03-23 14:00,23,65.69,65.77,65.68,65.75,84
,2018-03-23 14:30,23,65.72,65.75,65.72,65.74,87
,2018-03-23 15:00,23,65.75,65.8,65.75,65.78,27
,2018-03-23 15:30,23,65.79,65.82,65.57,65.57,28
,2018-03-23 16:00,23,65.61,65.65,65.61,65.62,4
,2018-03-23 16:30,23,65.63,65.63,65.63,65.63,2
,2018-03-25 17:00,26,65.71,65.83,65.51,65.62,47
,2018-03-25 17:30,26,65.61,65.7,65.56,65.7,9
,2018-03-25 18:00,26,65.71,66.2,65.67,66.2,17
,2018-03-25 18:30,26,66.26,66.26,66.18,66.18,2
,2018-03-25 19:00,26,66.13,66.16,66.1,66.16,12
,2018-03-25 20:00,26,66.19,66.22,65.73,65.89,21
,2018-03-25 20:30,26,66.02,66.06,65.8,65.82,47
,2018-03-25 21:00,26,65.93,65.93,65.34,65.46,72
,2018-03-25 21:30,26,65.39,65.54,65.34,65.39,75
,2018-03-25 22:00,26,65.43,65.49,65.43,65.47,5
,2018-03-25 22:30,26,65.47,65.57,65.47,65.54,11
,2018-03-25 23:00,26,65.5,65.53,65.46,65.47,10
,2018-03-25 23:30,26,65.44,65.46,65.44,65.46,2
,2018-03-26 00:00,26,65.48,65.52,65.47,65.47,15
,2018-03-26 00:30,26,65.46,65.46,65.35,65.37,26
,2018-03-26 01:00,26,65.39,65.48,65.35,65.47,181
,2018-03-26 01:30,26,65.48,65.48,65.42,65.48,157
,2018-03-26 02:00,26,65.44,65.59,65.37,65.39,76
,2018-03-26 02:30,26,65.34,65.34,65.2,65.21,151
,2018-03-26 03:00,26,65.21,65.3,65.17,65.28,48
,2018-03-26 03:30,26,65.3,65.33,65.28,65.31,64
,2018-03-26 04:00,26,65.39,65.52,65.39,65.52,25
,2018-03-26 04:30,26,65.53,65.53,65.46,65.52,58
,2018-03-26 05:00,26,65.5,65.52,65.47,65.49,13
,2018-03-26 05:30,26,65.48,65.59,65.39,65.59,28
,2018-03-26 06:00,26,65.59,65.69,65.59,65.67,13
,2018-03-26 06:30,26,65.59,65.73,65.57,65.71,19
,2018-03-26 07:00,26,65.73,65.73,65.54,65.54,57
,2018-03-26 07:30,26,65.6,65.67,65.47,65.57,53
,2018-03-26 08:00,26,65.57,65.71,65.33,65.45,269
,2018-03-26 08:30,26,65.49,65.55,65.4,65.41,83
,2018-03-26 09:00,26,65.41,65.45,65.25,65.25,252
,2018-03-26 09:30,26,65.24,65.42,65.2,65.32,121
,2018-03-26 10:00,26,65.32,65.35,64.94,65.26,611
,2018-03-26 10:30,26,65.27,65.68,65.2,65.5,446
,2018-03-26 11:00,26,65.51,65.51,65.13,65.35,271
,2018-03-26 11:30,26,65.33,65.38,65.22,65.29,33
,2018-03-26 12:00,26,65.28,65.42,65.25,65.41,87
,2018-03-26 12:30,26,65.44,65.47,65.23,65.28,58
,2018-03-26 13:00,26,65.33,65.6,65.32,65.36,298
,2018-03-26 13:30,26,65.42,65.43,65.35,65.43,70
,2018-03-26 14:00,26,65.44,65.45,65.43,65.44,6
,2018-03-26 14:30,26,65.44,65.44,65.35,65.36,76
,2018-03-26 15:00,26,65.34,65.39,65.33,65.35,36
,2018-03-26 15:30,26,65.37,65.39,65.35,65.39,323
,2018-03-26 16:00,26,65.34,65.34,65.34,65.34,7
,2018-03-26 19:00,27,65.49,65.5,65.49,65.5,3
,2018-03-26 19:30,27,65.46,65.49,65.46,65.49,2
,2018-03-26 20:00,27,65.55,65.57,65.52,65.52,35
,2018-03-26 20:30,27,65.54,65.59,65.54,65.58,4
,2018-03-26 21:00,27,65.55,65.55,65.54,65.54,2
,2018-03-26 21:30,27,65.56,65.58,65.56,65.58,43
,2018-03-26 22:00,27,65.6,65.82,65.6,65.79,85
,2018-03-26 22:30,27,65.74,65.74,65.74,65.74,1
,2018-03-26 23:00,27,65.72,65.72,65.72,65.72,1
,2018-03-26 23:30,27,65.67,65.67,65.67,65.67,1
,2018-03-27 00:00,27,65.7,65.73,65.7,65.73,8
,2018-03-27 00:30,27,65.68,65.68,65.63,65.63,4
,2018-03-27 01:00,27,65.46,65.46,65.4,65.41,14
,2018-03-27 01:30,27,65.46,65.51,65.46,65.5,4
,2018-03-27 02:00,27,65.47,65.55,65.47,65.5,15
,2018-03-27 02:30,27,65.53,65.61,65.52,65.55,182
,2018-03-27 03:00,27,65.54,65.57,65.44,65.52,174
,2018-03-27 03:30,27,65.54,65.64,65.54,65.63,30
,2018-03-27 04:00,27,65.58,65.6,65.49,65.57,15
,2018-03-27 04:30,27,65.58,65.68,65.58,65.62,24
,2018-03-27 05:00,27,65.68,65.7,65.52,65.58,21
,2018-03-27 05:30,27,65.6,65.68,65.57,65.65,28
,2018-03-27 06:00,27,65.64,65.72,65.59,65.66,20
,2018-03-27 06:30,27,65.68,65.8,65.68,65.74,31
,2018-03-27 07:00,27,65.72,66.25,65.62,66.18,456
,2018-03-27 07:30,27,66.18,66.25,66.06,66.12,415
,2018-03-27 08:00,27,66.13,66.13,65.67,65.74,624
,2018-03-27 08:30,27,65.74,65.79,65.17,65.39,1166
,2018-03-27 09:00,27,65.39,65.53,65.25,65.5,848
,2018-03-27 09:30,27,65.49,65.53,65.3,65.3,485
,2018-03-27 10:00,27,65.3,65.3,65.03,65.16,394
,2018-03-27 10:30,27,65.16,65.33,65.14,65.24,138
,2018-03-27 11:00,27,65.22,65.51,65.21,65.47,133
,2018-03-27 11:30,27,65.46,65.46,65.32,65.39,67
,2018-03-27 12:00,27,65.41,65.41,65.19,65.2,115
,2018-03-27 12:30,27,65.22,65.24,65.08,65.21,164
,2018-03-27 13:00,27,65.2,65.26,65.09,65.19,733
,2018-03-27 13:30,27,65.16,65.16,64.7,64.76,402
,2018-03-27 14:00,27,64.73,64.79,64.68,64.72,30
,2018-03-27 14:30,27,64.68,64.7,64.59,64.7,38
,2018-03-27 15:00,27,64.76,64.9,64.76,64.87,51
,2018-03-27 15:30,27,64.84,64.84,64.5,64.68,168
,2018-03-27 16:00,27,64.65,64.68,64.64,64.64,13
,2018-03-27 16:30,27,64.67,64.7,64.67,64.7,14
,2018-03-27 19:00,28,64.77,64.82,64.73,64.75,18
,2018-03-27 19:30,28,64.78,64.79,64.76,64.79,6
,2018-03-27 20:00,28,64.78,64.78,64.73,64.73,8
,2018-03-27 20:30,28,64.85,64.9,64.82,64.82,24
,2018-03-27 21:00,28,64.78,64.78,64.76,64.76,3
,2018-03-27 21:30,28,64.77,64.77,64.77,64.77,1
,2018-03-27 22:00,28,64.66,64.66,64.6,64.62,10
,2018-03-27 22:30,28,64.66,64.66,64.66,64.66,1
,2018-03-27 23:30,28,64.67,64.67,64.6,64.6,21
,2018-03-28 00:00,28,64.55,64.56,64.54,64.55,12
,2018-03-28 00:30,28,64.52,64.64,64.52,64.62,47
,2018-03-28 01:00,28,64.64,64.65,64.59,64.63,132
,2018-03-28 01:30,28,64.6,64.67,64.55,64.67,11
,2018-03-28 02:00,28,64.67,64.71,64.34,64.36,177
,2018-03-28 02:30,28,64.39,64.5,64.37,64.46,82
,2018-03-28 03:00,28,64.49,64.59,64.49,64.52,31
,2018-03-28 03:30,28,64.51,64.54,64.49,64.49,29
,2018-03-28 04:00,28,64.51,64.65,64.51,64.59,31
,2018-03-28 04:30,28,64.58,64.58,64.49,64.51,17
,2018-03-28 05:00,28,64.56,64.58,64.55,64.55,12
,2018-03-28 05:30,28,64.61,64.74,64.61,64.72,62
,2018-03-28 06:00,28,64.74,64.82,64.73,64.82,38
,2018-03-28 06:30,28,64.8,64.8,64.67,64.76,85
,2018-03-28 07:00,28,64.78,64.81,64.65,64.69,135
,2018-03-28 07:30,28,64.71,64.73,64.57,64.67,73
,2018-03-28 08:00,28,64.71,64.74,64.48,64.55,162
,2018-03-28 08:30,28,64.54,64.6,64.37,64.53,191
,2018-03-28 09:00,28,64.58,64.6,64.38,64.38,251
,2018-03-28 09:30,28,64.42,65.07,64.25,64.7,1762
,2018-03-28 10:00,28,64.71,64.81,64.44,64.67,414
,2018-03-28 10:30,28,64.65,64.65,63.69,63.87,1390
,2018-03-28 11:00,28,63.81,64.08,63.71,64.03,191
,2018-03-28 11:30,28,64.02,64.14,63.97,63.97,123
,2018-03-28 12:00,28,63.99,64.07,63.9,64.05,155
,2018-03-28 12:30,28,64.13,64.38,64.13,64.35,128
,2018-03-28 13:00,28,64.32,64.41,64.23,64.4,218
,2018-03-28 13:30,28,64.41,64.67,64.39,64.61,187
,2018-03-28 14:00,28,64.61,64.61,64.44,64.57,37
,2018-03-28 14:30,28,64.56,64.68,64.56,64.63,31
,2018-03-28 15:00,28,64.64,64.64,64.6,64.6,23
,2018-03-28 15:30,28,64.61,64.67,64.61,64.67,119
,2018-03-28 16:00,28,64.63,64.63,64.6,64.6,21
,2018-03-28 19:00,29,64.61,64.61,64.61,64.61,1
,2018-03-28 19:30,29,64.58,64.58,64.57,64.57,3
,2018-03-28 20:00,29,64.57,64.63,64.57,64.63,18
,2018-03-28 20:30,29,64.63,64.63,64.58,64.58,21
,2018-03-28 21:00,29,64.57,64.57,64.5,64.5,5
,2018-03-28 21:30,29,64.5,64.5,64.5,64.5,1
,2018-03-28 22:00,29,64.56,64.57,64.56,64.56,5
,2018-03-28 22:30,29,64.56,64.61,64.56,64.61,7
,2018-03-28 23:00,29,64.64,64.64,64.56,64.61,45
,2018-03-28 23:30,29,64.65,64.68,64.58,64.58,24
,2018-03-29 00:00,29,64.57,64.59,64.57,64.59,3
,2018-03-29 00:30,29,64.62,64.62,64.62,64.62,2
,2018-03-29 01:00,29,64.62,64.62,64.61,64.62,10
,2018-03-29 01:30,29,64.7,64.7,64.65,64.66,7
,2018-03-29 02:00,29,64.57,64.74,64.57,64.68,11
,2018-03-29 02:30,29,64.59,64.61,64.52,64.58,19
,2018-03-29 03:00,29,64.58,64.65,64.51,64.51,41
,2018-03-29 03:30,29,64.53,64.53,64.45,64.48,27
,2018-03-29 04:00,29,64.48,64.54,64.41,64.53,41
,2018-03-29 04:30,29,64.53,64.53,64.4,64.49,24
,2018-03-29 05:00,29,64.46,64.48,64.43,64.47,11
,2018-03-29 05:30,29,64.46,64.46,64.28,64.28,35
,2018-03-29 06:00,29,64.27,64.3,64.13,64.15,40
,2018-03-29 06:30,29,64.16,64.3,64.16,64.29,91
,2018-03-29 07:00,29,64.25,64.28,64.22,64.26,23
,2018-03-29 07:30,29,64.17,64.3,64.15,64.29,64
,2018-03-29 08:00,29,64.26,64.4,64.2,64.4,93
,2018-03-29 08:30,29,64.38,64.53,64.38,64.48,132
,2018-03-29 09:00,29,64.45,64.73,64.13,64.54,394
,2018-03-29 09:30,29,64.55,64.94,64.5,64.73,379
,2018-03-29 10:00,29,64.76,64.96,64.55,64.8,493
,2018-03-29 10:30,29,64.81,64.87,64.64,64.79,64
,2018-03-29 11:00,29,64.8,64.8,64.62,64.64,72
,2018-03-29 11:30,29,64.62,64.82,64.59,64.82,66
,2018-03-29 12:00,29,64.83,64.96,64.71,64.88,173
,2018-03-29 12:30,29,64.92,65.19,64.91,65.08,471
,2018-03-29 13:00,29,65.11,65.14,64.73,64.85,537
,2018-03-29 13:30,29,64.75,64.84,64.69,64.84,98
,2018-03-29 14:00,29,64.85,64.85,64.82,64.82,54
,2018-03-29 14:30,29,64.82,64.86,64.79,64.86,12
,2018-03-29 15:00,29,64.87,64.87,64.85,64.87,4
,2018-03-29 15:30,29,64.87,64.9,64.81,64.88,128
,2018-03-29 16:30,29,64.92,64.92,64.92,64.92,1
,2018-04-01 17:00,2,64.86,65,64.86,64.97,37
,2018-04-01 18:00,2,65.01,65.06,65.01,65.03,6
,2018-04-01 18:30,2,65.06,65.06,65.06,65.06,1
,2018-04-01 19:00,2,65.08,65.26,65.08,65.18,72
,2018-04-01 19:30,2,65.16,65.16,65.11,65.11,9
,2018-04-01 21:00,2,65.19,65.2,65.19,65.2,6
,2018-04-01 22:00,2,65.13,65.13,65.13,65.13,3
,2018-04-01 22:30,2,65.1,65.1,65.1,65.1,2
,2018-04-01 23:00,2,65.13,65.15,65.13,65.15,4
,2018-04-02 01:00,2,65.15,65.15,65.15,65.15,6
,2018-04-02 01:30,2,65.15,65.15,65.13,65.13,2
,2018-04-02 02:00,2,65.13,65.13,65.05,65.06,3
,2018-04-02 02:30,2,65.04,65.05,65.01,65.05,15
,2018-04-02 03:00,2,65.06,65.27,65.04,65.26,33
,2018-04-02 03:30,2,65.26,65.37,65.21,65.27,98
,2018-04-02 04:00,2,65.16,65.16,65.16,65.16,1
,2018-04-02 04:30,2,65.07,65.09,65.07,65.07,28
,2018-04-02 05:00,2,65.12,65.14,65.07,65.1,6
,2018-04-02 05:30,2,65.15,65.23,65.14,65.23,7
,2018-04-02 06:00,2,65.18,65.19,65.13,65.14,16
,2018-04-02 06:30,2,65.17,65.17,65.11,65.16,41
,2018-04-02 07:00,2,65.16,65.25,65.09,65.17,76
,2018-04-02 07:30,2,65.09,65.09,64.83,64.86,149
,2018-04-02 08:00,2,64.82,64.82,64.21,64.3,686
,2018-04-02 08:30,2,64.29,64.29,64.06,64.15,277
,2018-04-02 09:00,2,64.11,64.11,63.73,63.89,713
,2018-04-02 09:30,2,63.85,64.01,63.47,63.5,826
,2018-04-02 10:00,2,63.52,63.63,63.37,63.48,375
,2018-04-02 10:30,2,63.49,63.49,62.95,63.13,691
,2018-04-02 11:00,2,63.15,63.28,62.96,63.27,333
,2018-04-02 11:30,2,63.26,63.37,63.21,63.3,174
,2018-04-02 12:00,2,63.32,63.33,63.16,63.19,254
,2018-04-02 12:30,2,63.2,63.22,62.97,63.09,224
,2018-04-02 13:00,2,63.05,63.21,62.95,63.04,274
,2018-04-02 13:30,2,63.06,63.22,63.01,63.09,56
,2018-04-02 14:00,2,63.08,63.12,63.01,63.12,70
,2018-04-02 14:30,2,63.14,63.14,63.09,63.14,46
,2018-04-02 15:30,2,63.08,63.08,62.81,62.83,208
,2018-04-02 16:00,2,62.9,62.9,62.9,62.9,1
,2018-04-02 16:30,2,62.88,62.88,62.88,62.88,1
,2018-04-02 19:00,3,63.05,63.14,63.02,63.12,16
,2018-04-02 19:30,3,63.16,63.16,63.16,63.16,1
,2018-04-02 20:00,3,63.16,63.26,63.16,63.26,9
,2018-04-02 20:30,3,63.16,63.16,63.16,63.16,2
,2018-04-02 21:00,3,63.13,63.13,63.13,63.13,1
,2018-04-02 23:00,3,63.05,63.05,63.05,63.05,1
,2018-04-03 00:00,3,63.05,63.05,63.05,63.05,1
,2018-04-03 01:30,3,63.15,63.2,63.15,63.2,5
,2018-04-03 02:00,3,63.2,63.32,63.2,63.32,21
,2018-04-03 02:30,3,63.23,63.25,63.23,63.25,4
,2018-04-03 03:00,3,63.26,63.47,63.25,63.47,55
,2018-04-03 03:30,3,63.48,63.52,63.41,63.45,32
,2018-04-03 04:00,3,63.33,63.33,63.27,63.27,17
,2018-04-03 04:30,3,63.37,63.37,63.27,63.27,3
,2018-04-03 05:00,3,63.26,63.37,63.26,63.35,10
,2018-04-03 05:30,3,63.28,63.29,63.25,63.25,14
,2018-04-03 06:00,3,63.26,63.31,63.05,63.14,65
,2018-04-03 06:30,3,63.18,63.28,63.17,63.17,10
,2018-04-03 07:00,3,63.16,63.45,63.16,63.33,114
,2018-04-03 07:30,3,63.3,63.44,63.16,63.44,104
,2018-04-03 08:00,3,63.43,63.47,63.23,63.4,101
,2018-04-03 08:30,3,63.38,63.59,63.17,63.46,387
,2018-04-03 09:00,3,63.4,63.44,63.09,63.28,190
,2018-04-03 09:30,3,63.35,63.55,63.35,63.51,177
,2018-04-03 10:00,3,63.54,63.76,63.44,63.5,285
,2018-04-03 10:30,3,63.49,63.49,63.31,63.38,241
,2018-04-03 11:00,3,63.36,63.41,63.27,63.38,66
,2018-04-03 11:30,3,63.4,63.58,63.4,63.56,51
,2018-04-03 12:00,3,63.52,63.54,63.43,63.53,52
,2018-04-03 12:30,3,63.62,63.62,63.38,63.4,54
,2018-04-03 13:00,3,63.4,63.51,63.3,63.38,167
,2018-04-03 13:30,3,63.38,63.45,63.34,63.43,20
,2018-04-03 14:00,3,63.47,63.51,63.47,63.51,2
,2018-04-03 14:30,3,63.51,63.52,63.49,63.5,12
,2018-04-03 15:00,3,63.48,63.57,63.47,63.55,24
,2018-04-03 15:30,3,63.54,63.81,63.46,63.56,155
,2018-04-03 16:00,3,63.58,63.58,63.58,63.58,1
,2018-04-03 19:00,4,63.47,63.47,63.41,63.41,24
,2018-04-03 20:00,4,63.32,63.32,63.24,63.26,9
,2018-04-03 20:30,4,63.25,63.26,63.25,63.26,50
,2018-04-03 22:30,4,63.3,63.3,63.3,63.3,1
,2018-04-04 01:00,4,63.23,63.23,63.22,63.22,12
,2018-04-04 01:30,4,63.25,63.25,63.25,63.25,4
,2018-04-04 02:00,4,63.28,63.3,63.19,63.19,31
,2018-04-04 02:30,4,63.19,63.26,63.04,63.06,38
,2018-04-04 03:00,4,63.07,63.07,62.79,62.9,73
,2018-04-04 03:30,4,62.92,62.93,62.63,62.71,129
,2018-04-04 04:00,4,62.59,62.59,62.13,62.34,498
,2018-04-04 04:30,4,62.29,62.37,62.27,62.37,63
,2018-04-04 05:00,4,62.32,62.43,62.27,62.27,77
,2018-04-04 05:30,4,62.33,62.36,62.33,62.36,2
,2018-04-04 06:00,4,62.44,62.5,62.44,62.48,105
,2018-04-04 06:30,4,62.58,62.67,62.55,62.55,77
,2018-04-04 07:00,4,62.58,62.61,62.47,62.48,216
,2018-04-04 07:30,4,62.48,62.58,62.45,62.45,423
,2018-04-04 08:00,4,62.45,62.46,62.1,62.22,406
,2018-04-04 08:30,4,62.29,62.42,62.06,62.24,519
,2018-04-04 09:00,4,62.24,62.52,62.17,62.39,391
,2018-04-04 09:30,4,62.43,63.13,62.25,63.09,1385
,2018-04-04 10:00,4,63.07,63.2,62.79,63.06,720
,2018-04-04 10:30,4,63.06,63.19,62.92,63.07,605
,2018-04-04 11:00,4,63.11,63.4,62.97,63.24,613
,2018-04-04 11:30,4,63.27,63.35,63.13,63.25,93
,2018-04-04 12:00,4,63.26,63.27,63.04,63.1,60
,2018-04-04 12:30,4,63.14,63.21,63.08,63.12,24
,2018-04-04 13:00,4,63.17,63.51,63.17,63.3,216
,2018-04-04 13:30,4,63.31,63.35,63.25,63.35,15
,2018-04-04 14:00,4,63.38,63.4,63.35,63.39,111
,2018-04-04 14:30,4,63.47,63.55,63.47,63.55,36
,2018-04-04 15:00,4,63.53,63.53,63.49,63.49,3
,2018-04-04 15:30,4,63.52,63.57,63.51,63.53,74
,2018-04-04 16:00,4,63.53,63.58,63.53,63.58,12
,2018-04-04 16:30,4,63.56,63.58,63.56,63.57,4
,2018-04-04 19:00,5,63.74,63.74,63.6,63.6,2
,2018-04-04 20:00,5,63.5,63.5,63.47,63.47,2
,2018-04-04 21:00,5,63.6,63.6,63.6,63.6,1
,2018-04-04 21:30,5,63.64,63.64,63.64,63.64,2
,2018-04-04 22:30,5,63.72,63.72,63.72,63.72,1
,2018-04-04 23:00,5,63.64,63.64,63.64,63.64,3
,2018-04-04 23:30,5,63.65,63.65,63.65,63.65,1
,2018-04-05 02:00,5,63.5,63.56,63.5,63.56,5
,2018-04-05 02:30,5,63.53,63.63,63.49,63.52,9
,2018-04-05 03:00,5,63.47,63.51,63.41,63.51,14
,2018-04-05 03:30,5,63.55,63.55,63.43,63.43,6
,2018-04-05 04:00,5,63.37,63.37,63.31,63.34,10
,2018-04-05 04:30,5,63.32,63.32,63.32,63.32,1
,2018-04-05 05:00,5,63.35,63.35,63.2,63.21,59
,2018-04-05 05:30,5,63.21,63.26,63.15,63.15,46
,2018-04-05 06:00,5,63.15,63.27,63.07,63.25,29
,2018-04-05 06:30,5,63.24,63.33,63.23,63.23,62
,2018-04-05 07:00,5,63.23,63.28,63.15,63.19,34
,2018-04-05 07:30,5,63.18,63.37,63.13,63.34,55
,2018-04-05 08:00,5,63.3,63.54,63.16,63.54,131
,2018-04-05 08:30,5,63.47,64.1,63.44,63.9,628
,2018-04-05 09:00,5,63.92,63.92,63.55,63.66,340
,2018-04-05 09:30,5,63.66,63.76,63.15,63.32,1037
,2018-04-05 10:00,5,63.29,63.64,63.29,63.41,249
,2018-04-05 10:30,5,63.41,63.86,63.35,63.81,255
,2018-04-05 11:00,5,63.81,63.81,63.54,63.54,136
,2018-04-05 11:30,5,63.57,63.67,63.57,63.64,33
,2018-04-05 12:00,5,63.68,63.69,63.32,63.32,107
,2018-04-05 12:30,5,63.33,63.46,63.32,63.4,96
,2018-04-05 13:00,5,63.38,63.58,63.24,63.55,176
,2018-04-05 13:30,5,63.55,63.63,63.53,63.62,25
,2018-04-05 14:00,5,63.6,63.71,63.6,63.6,150
,2018-04-05 14:30,5,63.61,63.66,63.61,63.61,18
,2018-04-05 15:00,5,63.63,63.63,63.63,63.63,2
,2018-04-05 15:30,5,63.68,63.75,63.68,63.72,152
,2018-04-05 16:00,5,63.66,63.71,63.66,63.71,16
,2018-04-05 16:30,5,63.74,63.74,63.7,63.7,5
,2018-04-05 19:00,6,63.19,63.23,63.08,63.11,23
,2018-04-05 19:30,6,63.13,63.13,62.99,63.02,11
,2018-04-05 20:00,6,63.06,63.06,63,63,2
,2018-04-05 21:00,6,63.16,63.19,63.16,63.19,19
,2018-04-05 21:30,6,63.18,63.19,63.18,63.19,30
,2018-04-05 22:00,6,63.27,63.27,63.27,63.27,1
,2018-04-05 22:30,6,63.18,63.18,63.16,63.16,25
,2018-04-05 23:00,6,63.12,63.16,63.12,63.16,2
,2018-04-06 00:30,6,63.04,63.04,63.02,63.02,7
,2018-04-06 01:00,6,63.05,63.05,62.92,62.96,44
,2018-04-06 02:00,6,63.18,63.21,63.13,63.13,9
,2018-04-06 02:30,6,63.09,63.18,63.09,63.1,5
,2018-04-06 03:00,6,63.16,63.24,63.16,63.24,12
,2018-04-06 03:30,6,63.3,63.41,63.26,63.31,154
,2018-04-06 04:00,6,63.36,63.42,63.36,63.42,12
,2018-04-06 04:30,6,63.35,63.35,63.24,63.24,3
,2018-04-06 05:00,6,63.28,63.28,63.28,63.28,2
,2018-04-06 05:30,6,63.24,63.32,63.14,63.21,35
,2018-04-06 06:00,6,63.21,63.21,63.06,63.11,57
,2018-04-06 06:30,6,63,63.02,62.94,62.99,185
,2018-04-06 07:00,6,63.02,63.23,62.97,63.16,56
,2018-04-06 07:30,6,63.18,63.38,63.07,63.38,124
,2018-04-06 08:00,6,63.35,63.52,63.19,63.5,331
,2018-04-06 08:30,6,63.53,63.71,63.45,63.48,234
,2018-04-06 09:00,6,63.49,63.53,63.21,63.21,288
,2018-04-06 09:30,6,63.2,63.2,62.58,62.59,1947
,2018-04-06 10:00,6,62.6,62.61,62.17,62.35,969
,2018-04-06 10:30,6,62.39,62.59,62.16,62.5,455
,2018-04-06 11:00,6,62.46,62.51,62.25,62.4,327
,2018-04-06 11:30,6,62.41,62.55,62.37,62.46,189
,2018-04-06 12:00,6,62.45,62.45,62.33,62.4,211
,2018-04-06 12:30,6,62.37,62.37,61.86,62.01,696
,2018-04-06 13:00,6,61.98,62.16,61.98,62.11,328
,2018-04-06 13:30,6,62.11,62.11,61.9,61.9,25
,2018-04-06 14:00,6,61.98,61.98,61.98,61.98,3
,2018-04-06 14:30,6,61.99,62.05,61.94,62.02,35
,2018-04-06 15:00,6,62.03,62.03,61.94,61.94,4
,2018-04-06 15:30,6,61.96,62.04,61.96,61.98,196
,2018-04-06 16:00,6,61.96,61.98,61.83,61.83,42
,2018-04-08 17:00,9,62.1,62.13,62.06,62.13,9
,2018-04-08 17:30,9,62.18,62.2,62.18,62.2,6
,2018-04-08 20:00,9,62.32,62.32,62.24,62.24,57
,2018-04-08 21:30,9,62.28,62.32,62.28,62.32,24
,2018-04-08 22:30,9,62.4,62.4,62.38,62.38,9
,2018-04-09 00:00,9,62.38,62.4,62.38,62.4,5
,2018-04-09 00:30,9,62.32,62.32,62.32,62.32,1
,2018-04-09 01:00,9,62.34,62.35,62.33,62.33,102
,2018-04-09 01:30,9,62.37,62.38,62.37,62.38,16
,2018-04-09 02:00,9,62.38,62.38,62.22,62.25,9
,2018-04-09 02:30,9,62.29,62.37,62.26,62.33,15
,2018-04-09 03:00,9,62.32,62.49,62.31,62.35,225
,2018-04-09 03:30,9,62.33,62.36,62.27,62.34,39
,2018-04-09 04:00,9,62.34,62.43,62.3,62.34,111
,2018-04-09 04:30,9,62.38,62.38,62.23,62.23,5
,2018-04-09 05:00,9,62.22,62.27,62.16,62.21,112
,2018-04-09 05:30,9,62.24,62.29,62.24,62.28,4
,2018-04-09 06:00,9,62.24,62.46,62.22,62.46,224
,2018-04-09 06:30,9,62.48,62.63,62.48,62.58,391
,2018-04-09 07:00,9,62.62,62.85,62.62,62.74,480
,2018-04-09 07:30,9,62.72,62.83,62.72,62.78,144
,2018-04-09 08:00,9,62.8,63.1,62.68,62.99,319
,2018-04-09 08:30,9,63,63.05,62.89,62.97,271
,2018-04-09 09:00,9,62.99,63.52,62.98,63.4,931
,2018-04-09 09:30,9,63.41,63.61,63.38,63.55,587
,2018-04-09 10:00,9,63.58,63.61,63.45,63.45,739
,2018-04-09 10:30,9,63.47,63.5,63.24,63.32,575
,2018-04-09 11:00,9,63.33,63.46,63.28,63.28,94
,2018-04-09 11:30,9,63.31,63.43,63.31,63.41,44
,2018-04-09 12:00,9,63.42,63.46,63.4,63.43,23
,2018-04-09 12:30,9,63.44,63.52,63.43,63.51,130
,2018-04-09 13:00,9,63.49,63.58,63.39,63.43,603
,2018-04-09 13:30,9,63.42,63.44,63.35,63.35,1293
,2018-04-09 14:00,9,63.36,63.37,63.28,63.32,75
,2018-04-09 14:30,9,63.33,63.33,63.28,63.29,378
,2018-04-09 15:00,9,63.33,63.33,63.33,63.33,2
,2018-04-09 15:30,9,63.33,63.33,63.27,63.3,30
,2018-04-09 16:00,9,63.33,63.33,63.32,63.32,2
,2018-04-09 16:30,9,63.31,63.31,63.3,63.3,27
,2018-04-09 19:00,10,63.22,63.22,63.22,63.22,25
,2018-04-09 20:00,10,63.33,63.33,63.33,63.33,14
,2018-04-09 20:30,10,63.38,63.38,63.38,63.38,1
,2018-04-09 21:00,10,63.42,63.88,63.42,63.81,405
,2018-04-09 21:30,10,63.83,63.86,63.82,63.82,17
,2018-04-09 22:00,10,63.78,63.78,63.75,63.77,5
,2018-04-09 22:30,10,63.75,63.79,63.75,63.75,7
,2018-04-09 23:30,10,63.8,63.84,63.8,63.84,38
,2018-04-10 00:00,10,63.8,63.8,63.8,63.8,2
,2018-04-10 01:00,10,63.85,64.34,63.85,64.28,160
,2018-04-10 01:30,10,64.27,64.35,64.24,64.3,16
,2018-04-10 02:00,10,64.28,64.28,64.14,64.15,259
,2018-04-10 02:30,10,64.16,64.29,64.16,64.29,47
,2018-04-10 03:00,10,64.27,64.32,64.26,64.26,24
,2018-04-10 03:30,10,64.18,64.24,64.16,64.17,44
,2018-04-10 04:00,10,64.21,64.31,64.21,64.28,42
,2018-04-10 04:30,10,64.23,64.23,64.18,64.2,9
,2018-04-10 05:00,10,64.17,64.21,64.14,64.14,26
,2018-04-10 05:30,10,64.14,64.29,64.14,64.24,62
,2018-04-10 06:00,10,64.25,64.69,64.25,64.68,493
,2018-04-10 06:30,10,64.7,64.8,64.58,64.75,247
,2018-04-10 07:00,10,64.78,64.81,64.57,64.57,152
,2018-04-10 07:30,10,64.56,64.65,64.4,64.4,305
,2018-04-10 08:00,10,64.4,64.67,64.4,64.6,177
,2018-04-10 08:30,10,64.66,64.89,64.62,64.65,269
,2018-04-10 09:00,10,64.63,64.83,64.58,64.63,421
,2018-04-10 09:30,10,64.73,65.13,64.71,64.95,1581
,2018-04-10 10:00,10,64.94,65.27,64.87,65.19,803
,2018-04-10 10:30,10,65.17,65.33,65.09,65.18,741
,2018-04-10 11:00,10,65.24,65.3,65.09,65.15,397
,2018-04-10 11:30,10,65.15,65.26,65.14,65.22,497
,2018-04-10 12:00,10,65.23,65.37,65.19,65.3,349
,2018-04-10 12:30,10,65.28,65.5,65.28,65.39,419
,2018-04-10 13:00,10,65.43,65.5,65.35,65.44,467
,2018-04-10 13:30,10,65.42,65.74,65.38,65.74,616
,2018-04-10 14:00,10,65.73,65.77,65.66,65.71,486
,2018-04-10 14:30,10,65.71,65.72,65.65,65.69,173
,2018-04-10 15:00,10,65.67,65.68,65.57,65.57,22
,2018-04-10 15:30,10,65.58,65.58,65.41,65.48,63
,2018-04-10 16:00,10,65.51,65.56,65.51,65.56,10
,2018-04-10 19:30,11,65.65,65.67,65.59,65.65,6
,2018-04-10 20:00,11,65.55,65.55,65.45,65.45,7
,2018-04-10 20:30,11,65.42,65.42,65.23,65.23,47
,2018-04-10 21:00,11,65.25,65.31,65.2,65.31,13
,2018-04-10 21:30,11,65.28,65.28,65.28,65.28,1
,2018-04-10 22:00,11,65.33,65.33,65.33,65.33,5
,2018-04-10 22:30,11,65.29,65.29,65.29,65.29,2
,2018-04-10 23:00,11,65.28,65.3,65.28,65.3,2
,2018-04-10 23:30,11,65.27,65.27,65.22,65.23,31
,2018-04-11 00:00,11,65.22,65.22,65.19,65.2,8
,2018-04-11 00:30,11,65.26,65.28,65.26,65.26,5
,2018-04-11 01:00,11,65.25,65.25,65.22,65.24,9
,2018-04-11 01:30,11,65.26,65.33,65.26,65.33,6
,2018-04-11 02:00,11,65.34,65.34,65.12,65.12,85
,2018-04-11 02:30,11,65.18,65.28,65.18,65.19,37
,2018-04-11 03:00,11,65.29,65.29,65.18,65.19,16
,2018-04-11 03:30,11,65.23,65.23,65.2,65.2,13
,2018-04-11 04:00,11,65.25,65.62,65.25,65.54,85
,2018-04-11 04:30,11,65.61,65.81,65.61,65.77,117
,2018-04-11 05:00,11,65.79,65.81,65.72,65.8,23
,2018-04-11 05:30,11,65.8,65.92,65.72,65.83,88
,2018-04-11 06:00,11,65.82,66.26,65.82,66.11,578
,2018-04-11 06:30,11,66.14,66.32,66.12,66.17,261
,2018-04-11 07:00,11,66.18,66.23,66.02,66.06,149
,2018-04-11 07:30,11,66.06,66.15,65.77,65.81,484
,2018-04-11 08:00,11,65.81,66.01,65.73,65.97,1159
,2018-04-11 08:30,11,65.97,66.25,65.97,66.21,721
,2018-04-11 09:00,11,66.25,66.28,65.97,65.97,535
,2018-04-11 09:30,11,65.86,67.37,65.7,66.99,3532
,2018-04-11 10:00,11,67.01,67.18,66.7,67.03,925
,2018-04-11 10:30,11,67.05,67.08,66.79,66.9,342
,2018-04-11 11:00,11,66.93,67.2,66.82,66.86,407
,2018-04-11 11:30,11,66.87,66.87,66.51,66.75,521
,2018-04-11 12:00,11,66.76,66.85,66.64,66.81,95
,2018-04-11 12:30,11,66.81,66.85,66.57,66.81,250
,2018-04-11 13:00,11,66.82,66.83,66.58,66.74,516
,2018-04-11 13:30,11,66.73,66.82,66.66,66.66,166
,2018-04-11 14:00,11,66.67,66.67,66.58,66.58,20
,2018-04-11 14:30,11,66.6,66.7,66.6,66.7,40
,2018-04-11 15:00,11,66.67,66.71,66.67,66.69,40
,2018-04-11 15:30,11,66.68,66.7,66.62,66.67,43
,2018-04-11 16:00,11,66.6,66.67,66.59,66.67,15
,2018-04-11 16:30,11,66.62,66.62,66.62,66.62,6
,2018-04-11 19:00,12,66.71,66.71,66.69,66.69,2
,2018-04-11 20:00,12,66.74,66.74,66.73,66.73,10
,2018-04-11 20:30,12,66.74,66.74,66.69,66.69,5
,2018-04-11 21:00,12,66.74,67.18,66.72,67.16,68
,2018-04-11 21:30,12,67.01,67.06,66.99,67.06,8
,2018-04-11 22:00,12,67.03,67.05,67.03,67.05,7
,2018-04-11 22:30,12,67.12,67.18,67.11,67.18,7
,2018-04-11 23:00,12,67.04,67.05,67.02,67.05,8
,2018-04-11 23:30,12,66.99,66.99,66.94,66.94,13
,2018-04-12 00:00,12,66.97,66.97,66.89,66.89,4
,2018-04-12 00:30,12,66.94,66.95,66.94,66.95,2
,2018-04-12 01:00,12,66.84,67.06,66.84,67.01,6
,2018-04-12 01:30,12,67.04,67.1,67.04,67.06,16
,2018-04-12 02:00,12,66.95,66.99,66.74,66.74,51
,2018-04-12 02:30,12,66.79,66.81,66.43,66.56,103
,2018-04-12 03:00,12,66.58,66.76,66.58,66.71,42
,2018-04-12 03:30,12,66.68,66.69,66.52,66.52,31
,2018-04-12 04:00,12,66.48,66.84,66.48,66.82,162
,2018-04-12 04:30,12,66.76,66.84,66.7,66.75,26
,2018-04-12 05:00,12,66.73,67.04,66.42,66.42,201
,2018-04-12 05:30,12,66.47,66.66,66.39,66.66,59
,2018-04-12 06:00,12,66.54,66.7,66.52,66.61,20
,2018-04-12 06:30,12,66.54,66.54,66.28,66.28,77
,2018-04-12 07:00,12,66.26,66.44,66.26,66.38,134
,2018-04-12 07:30,12,66.4,66.47,66.29,66.29,73
,2018-04-12 08:00,12,66.35,66.75,66.35,66.43,292
,2018-04-12 08:30,12,66.39,66.64,66.23,66.59,279
,2018-04-12 09:00,12,66.54,66.54,66,66.04,965
,2018-04-12 09:30,12,66.05,66.19,65.94,66.08,659
,2018-04-12 10:00,12,66.15,66.44,66.14,66.44,584
,2018-04-12 10:30,12,66.42,66.66,66.35,66.62,398
,2018-04-12 11:00,12,66.67,66.8,66.49,66.55,503
,2018-04-12 11:30,12,66.56,66.73,66.56,66.66,82
,2018-04-12 12:00,12,66.67,66.87,66.63,66.75,99
,2018-04-12 12:30,12,66.69,66.83,66.68,66.79,57
,2018-04-12 13:00,12,66.73,66.99,66.62,66.96,552
,2018-04-12 13:30,12,67,67.1,66.98,67.06,373
,2018-04-12 14:00,12,67.07,67.11,67,67.07,34
,2018-04-12 14:30,12,67.08,67.09,66.98,67,44
,2018-04-12 15:00,12,66.99,67,66.99,67,2
,2018-04-12 15:30,12,66.99,67.05,66.99,67.03,158
,2018-04-12 16:00,12,67.03,67.03,66.99,67,26
,2018-04-12 16:30,12,67.06,67.1,67.06,67.08,16
,2018-04-12 19:00,13,66.81,66.82,66.81,66.82,2
,2018-04-12 19:30,13,66.76,66.76,66.76,66.76,1
,2018-04-12 20:00,13,66.71,66.77,66.71,66.77,7
,2018-04-12 20:30,13,66.77,66.78,66.7,66.7,37
,2018-04-12 22:30,13,66.77,66.78,66.77,66.78,8
,2018-04-12 23:30,13,66.84,66.91,66.84,66.91,4
,2018-04-13 00:00,13,66.92,66.94,66.92,66.94,2
,2018-04-13 00:30,13,66.87,66.89,66.83,66.85,37
,2018-04-13 01:00,13,66.78,66.79,66.77,66.79,25
,2018-04-13 01:30,13,66.81,66.84,66.77,66.77,142
,2018-04-13 02:00,13,66.75,66.89,66.73,66.8,79
,2018-04-13 02:30,13,66.8,66.96,66.79,66.91,53
,2018-04-13 03:00,13,66.99,67.5,66.95,67.43,643
,2018-04-13 03:30,13,67.41,67.65,67.33,67.61,88
,2018-04-13 04:00,13,67.53,67.58,67.39,67.39,112
,2018-04-13 04:30,13,67.39,67.39,67.22,67.23,52
,2018-04-13 05:00,13,67.28,67.32,67.24,67.29,36
,2018-04-13 05:30,13,67.29,67.33,66.83,66.85,323
,2018-04-13 06:00,13,66.84,66.86,66.58,66.77,232
,2018-04-13 06:30,13,66.87,66.95,66.77,66.86,235
,2018-04-13 07:00,13,66.84,66.98,66.82,66.88,226
,2018-04-13 07:30,13,66.95,67.16,66.95,67.14,118
,2018-04-13 08:00,13,67.12,67.35,67.12,67.13,392
,2018-04-13 08:30,13,67.12,67.44,67.02,67.19,587
,2018-04-13 09:00,13,67.21,67.48,67.05,67.08,425
,2018-04-13 09:30,13,67.05,67.41,66.92,67.19,312
,2018-04-13 10:00,13,67.19,67.48,67.11,67.44,456
,2018-04-13 10:30,13,67.44,67.57,67.34,67.45,1337
,2018-04-13 11:00,13,67.49,67.62,67.42,67.44,791
,2018-04-13 11:30,13,67.46,67.5,67.34,67.42,1344
,2018-04-13 12:00,13,67.42,67.52,67.35,67.51,1055
,2018-04-13 12:30,13,67.51,67.51,67.39,67.48,477
,2018-04-13 13:00,13,67.47,67.57,67.28,67.3,414
,2018-04-13 13:30,13,67.29,67.29,67.15,67.2,121
,2018-04-13 14:00,13,67.22,67.22,67.07,67.1,106
,2018-04-13 14:30,13,67.16,67.25,67.16,67.2,12
,2018-04-13 15:00,13,67.24,67.24,67.24,67.24,1
,2018-04-13 15:30,13,67.28,67.34,67.27,67.29,178
,2018-04-13 16:00,13,67.37,67.37,67.31,67.31,3
,2018-04-13 16:30,13,67.39,67.41,67.39,67.41,8
,2018-04-15 17:00,16,67.24,67.63,66.99,67.17,146
,2018-04-15 18:00,16,67.08,67.08,67.05,67.08,26
,2018-04-15 18:30,16,67.11,67.11,67.11,67.11,1
,2018-04-15 19:00,16,67.12,67.12,66.76,66.79,78
,2018-04-15 19:30,16,66.83,66.84,66.8,66.81,8
,2018-04-15 20:00,16,66.76,66.76,66.61,66.69,14
,2018-04-15 20:30,16,66.76,66.77,66.75,66.77,55
,2018-04-15 21:00,16,66.77,66.77,66.73,66.74,12
,2018-04-15 21:30,16,66.74,66.74,66.71,66.71,11
,2018-04-15 22:00,16,66.7,66.74,66.7,66.74,10
,2018-04-15 22:30,16,66.72,66.72,66.72,66.72,2
,2018-04-15 23:00,16,66.74,66.74,66.72,66.73,4
,2018-04-16 00:30,16,66.76,66.76,66.76,66.76,1
,2018-04-16 01:00,16,66.8,66.8,66.79,66.79,2
,2018-04-16 01:30,16,66.78,66.79,66.48,66.49,379
,2018-04-16 02:00,16,66.53,66.54,66.28,66.38,250
,2018-04-16 02:30,16,66.26,66.36,66.21,66.35,141
,2018-04-16 03:00,16,66.34,66.45,66.34,66.4,112
,2018-04-16 03:30,16,66.43,66.43,66.11,66.13,129
,2018-04-16 04:00,16,66.12,66.42,66.12,66.42,85
,2018-04-16 04:30,16,66.44,66.51,66.41,66.49,57
,2018-04-16 05:00,16,66.5,66.53,66.36,66.53,42
,2018-04-16 05:30,16,66.56,66.65,66.56,66.61,62
,2018-04-16 06:00,16,66.6,66.63,66.58,66.6,15
,2018-04-16 06:30,16,66.6,66.6,66.46,66.48,50
,2018-04-16 07:00,16,66.47,66.59,66.46,66.59,136
,2018-04-16 07:30,16,66.57,66.83,66.55,66.73,267
,2018-04-16 08:00,16,66.71,66.92,66.68,66.83,453
,2018-04-16 08:30,16,66.84,66.86,66.37,66.58,912
,2018-04-16 09:00,16,66.59,66.87,66.59,66.85,263
,2018-04-16 09:30,16,66.85,66.85,66.5,66.57,308
,2018-04-16 10:00,16,66.62,66.67,66.26,66.31,518
,2018-04-16 10:30,16,66.29,66.46,66.15,66.4,531
,2018-04-16 11:00,16,66.41,66.55,66.39,66.55,214
,2018-04-16 11:30,16,66.53,66.63,66.51,66.53,105
,2018-04-16 12:00,16,66.51,66.54,66.48,66.49,110
,2018-04-16 12:30,16,66.48,66.51,66.31,66.33,61
,2018-04-16 13:00,16,66.34,66.46,66.17,66.18,713
,2018-04-16 13:30,16,66.17,66.3,66.17,66.3,158
,2018-04-16 14:00,16,66.3,66.35,66.3,66.34,114
,2018-04-16 14:30,16,66.34,66.38,66.29,66.37,111
,2018-04-16 15:00,16,66.35,66.35,66.29,66.32,46
,2018-04-16 15:30,16,66.3,66.37,66.27,66.37,74
,2018-04-16 16:00,16,66.32,66.32,66.32,66.32,1
,2018-04-16 19:00,17,66.47,66.51,66.47,66.51,5
,2018-04-16 20:00,17,66.54,66.62,66.54,66.59,11
,2018-04-16 20:30,17,66.58,66.58,66.47,66.48,18
,2018-04-16 21:00,17,66.45,66.51,66.45,66.49,35
,2018-04-16 21:30,17,66.47,66.55,66.39,66.51,195
,2018-04-16 22:00,17,66.54,66.54,66.52,66.52,6
,2018-04-16 22:30,17,66.49,66.49,66.49,66.49,1
,2018-04-16 23:00,17,66.54,66.54,66.54,66.54,4
,2018-04-16 23:30,17,66.54,66.55,66.54,66.54,14
,2018-04-17 00:00,17,66.56,66.56,66.49,66.52,3
,2018-04-17 00:30,17,66.52,66.52,66.52,66.52,1
,2018-04-17 01:00,17,66.5,66.57,66.5,66.54,16
,2018-04-17 01:30,17,66.56,66.69,66.52,66.66,75
,2018-04-17 02:00,17,66.72,66.72,66.6,66.6,46
,2018-04-17 02:30,17,66.59,66.59,66.29,66.3,177
,2018-04-17 03:00,17,66.34,66.37,66.21,66.22,190
,2018-04-17 03:30,17,66.24,66.31,66.09,66.28,553
,2018-04-17 04:00,17,66.3,66.34,66.25,66.29,50
,2018-04-17 04:30,17,66.3,66.3,66.13,66.16,91
,2018-04-17 05:00,17,66.17,66.31,66.1,66.27,47
,2018-04-17 05:30,17,66.29,66.34,66.25,66.32,16
,2018-04-17 06:00,17,66.3,66.3,66.2,66.26,22
,2018-04-17 06:30,17,66.24,66.27,66.16,66.16,59
,2018-04-17 07:00,17,66.2,66.28,66.19,66.21,39
,2018-04-17 07:30,17,66.23,66.24,65.71,65.78,978
,2018-04-17 08:00,17,65.81,65.92,65.76,65.78,544
,2018-04-17 08:30,17,65.77,66.12,65.61,66.01,1182
,2018-04-17 09:00,17,66.01,66.37,65.93,66.25,750
,2018-04-17 09:30,17,66.25,66.49,66.18,66.24,535
,2018-04-17 10:00,17,66.24,66.43,66.09,66.25,910
,2018-04-17 10:30,17,66.24,66.25,65.99,66.09,664
,2018-04-17 11:00,17,66.1,66.33,66.1,66.21,515
,2018-04-17 11:30,17,66.23,66.24,66.13,66.22,269
,2018-04-17 12:00,17,66.21,66.25,66.14,66.23,117
,2018-04-17 12:30,17,66.23,66.27,66.19,66.23,52
,2018-04-17 13:00,17,66.26,66.53,66.25,66.48,1201
,2018-04-17 13:30,17,66.47,66.51,66.46,66.49,384
,2018-04-17 14:00,17,66.5,66.54,66.47,66.52,108
,2018-04-17 14:30,17,66.54,66.55,66.41,66.47,325
,2018-04-17 15:00,17,66.47,66.47,66.43,66.43,40
,2018-04-17 15:30,17,66.47,66.68,66.47,66.65,139
,2018-04-17 16:00,17,66.68,66.68,66.68,66.68,2
,2018-04-17 19:00,18,66.63,66.91,66.53,66.83,104
,2018-04-17 19:30,18,66.82,66.83,66.82,66.83,10
,2018-04-17 20:00,18,66.81,66.86,66.76,66.82,55
,2018-04-17 20:30,18,66.81,66.88,66.8,66.82,50
,2018-04-17 21:00,18,66.83,66.85,66.81,66.83,24
,2018-04-17 21:30,18,66.85,66.86,66.84,66.84,14
,2018-04-17 22:00,18,66.86,66.89,66.83,66.89,55
,2018-04-17 22:30,18,66.89,66.92,66.85,66.85,19
,2018-04-17 23:00,18,66.87,66.87,66.87,66.87,3
,2018-04-17 23:30,18,66.88,66.88,66.88,66.88,7
,2018-04-18 00:00,18,66.88,67.09,66.88,67.05,330
,2018-04-18 00:30,18,67.06,67.16,67.06,67.07,112
,2018-04-18 01:00,18,67.1,67.19,67.09,67.09,106
,2018-04-18 01:30,18,67.09,67.11,66.99,67,33
,2018-04-18 02:00,18,67.01,67.12,67,67.1,122
,2018-04-18 02:30,18,67.08,67.08,66.97,66.97,70
,2018-04-18 03:00,18,66.99,67.09,66.98,67.09,93
,2018-04-18 03:30,18,67.09,67.18,67.05,67.05,146
,2018-04-18 04:00,18,67.06,67.13,66.97,67.13,135
,2018-04-18 04:30,18,67.09,67.12,67.05,67.07,51
,2018-04-18 05:00,18,67.07,67.17,67.07,67.16,55
,2018-04-18 05:30,18,67.15,67.46,67.15,67.46,538
,2018-04-18 06:00,18,67.47,67.54,67.36,67.41,152
,2018-04-18 06:30,18,67.4,67.6,67.37,67.44,227
,2018-04-18 07:00,18,67.45,67.84,67.45,67.67,692
,2018-04-18 07:30,18,67.7,67.79,67.61,67.79,369
,2018-04-18 08:00,18,67.79,68.03,67.74,67.92,1214
,2018-04-18 08:30,18,67.91,68.06,67.72,67.75,1077
,2018-04-18 09:00,18,67.74,67.84,67.69,67.72,557
,2018-04-18 09:30,18,67.76,68.44,67.68,68.03,4693
,2018-04-18 10:00,18,68.03,68.18,67.91,68.16,1319
,2018-04-18 10:30,18,68.16,68.17,67.77,67.84,1064
,2018-04-18 11:00,18,67.85,67.89,67.61,67.76,1102
,2018-04-18 11:30,18,67.76,67.78,67.58,67.76,764
,2018-04-18 12:00,18,67.73,67.92,67.73,67.87,513
,2018-04-18 12:30,18,67.91,68.13,67.9,68.1,971
,2018-04-18 13:00,18,68.08,68.53,68.04,68.46,2318
,2018-04-18 13:30,18,68.45,68.63,68.43,68.52,435
,2018-04-18 14:00,18,68.52,68.71,68.51,68.59,196
,2018-04-18 14:30,18,68.66,68.89,68.66,68.76,215
,2018-04-18 15:00,18,68.74,68.82,68.73,68.8,186
,2018-04-18 15:30,18,68.84,68.87,68.76,68.76,276
,2018-04-18 16:30,18,68.76,68.83,68.76,68.77,12
,2018-04-18 19:00,19,68.75,68.8,68.73,68.74,23
,2018-04-18 19:30,19,68.78,68.95,68.78,68.89,72
,2018-04-18 20:00,19,68.81,68.81,68.7,68.75,24
,2018-04-18 20:30,19,68.7,68.7,68.66,68.67,14
,2018-04-18 21:00,19,68.67,68.74,68.67,68.74,4
,2018-04-18 21:30,19,68.74,68.79,68.68,68.79,39
,2018-04-18 22:00,19,68.75,68.85,68.74,68.84,28
,2018-04-18 22:30,19,68.82,68.92,68.8,68.91,19
,2018-04-18 23:00,19,68.9,68.9,68.84,68.85,14
,2018-04-18 23:30,19,68.85,68.86,68.83,68.86,10
,2018-04-19 00:00,19,68.87,68.87,68.84,68.85,28
,2018-04-19 00:30,19,68.86,68.87,68.79,68.79,29
,2018-04-19 01:00,19,68.8,68.82,68.71,68.71,89
,2018-04-19 01:30,19,68.74,68.83,68.73,68.82,53
,2018-04-19 02:00,19,68.83,68.98,68.73,68.86,421
,2018-04-19 02:30,19,68.87,69.17,68.87,69.05,557
,2018-04-19 03:00,19,69.02,69.26,69.02,69.16,419
,2018-04-19 03:30,19,69.17,69.25,69.01,69.01,449
,2018-04-19 04:00,19,69.02,69.08,68.95,69.01,219
,2018-04-19 04:30,19,69.02,69.05,68.96,69.01,91
,2018-04-19 05:00,19,68.99,68.99,68.75,68.82,689
,2018-04-19 05:30,19,68.84,68.85,68.69,68.84,211
,2018-04-19 06:00,19,68.84,69.36,68.83,69.29,1099
,2018-04-19 06:30,19,69.3,69.56,69.3,69.43,1219
,2018-04-19 07:00,19,69.42,69.42,69.17,69.41,407
,2018-04-19 07:30,19,69.42,69.45,69.17,69.19,401
,2018-04-19 08:00,19,69.19,69.19,68.94,69.13,1198
,2018-04-19 08:30,19,69.15,69.15,68.77,68.78,1362
,2018-04-19 09:00,19,68.82,69.29,68.58,69.19,3140
,2018-04-19 09:30,19,69.19,69.23,68.92,69.06,669
,2018-04-19 10:00,19,69.02,69.28,68.83,69.28,868
,2018-04-19 10:30,19,69.28,69.35,68.85,68.85,1226
,2018-04-19 11:00,19,68.85,69.03,68.73,68.81,895
,2018-04-19 11:30,19,68.82,68.94,68.69,68.75,1069
,2018-04-19 12:00,19,68.75,68.75,68.14,68.29,2462
,2018-04-19 12:30,19,68.29,68.4,68.21,68.37,1050
,2018-04-19 13:00,19,68.35,68.38,68.01,68.35,2721
,2018-04-19 13:30,19,68.34,68.37,68.13,68.15,579
,2018-04-19 14:00,19,68.18,68.29,68.18,68.23,81
,2018-04-19 14:30,19,68.24,68.34,68.2,68.2,107
,2018-04-19 15:00,19,68.22,68.31,68.22,68.22,48
,2018-04-19 15:30,19,68.21,68.22,68.15,68.15,141
,2018-04-19 16:00,19,68.14,68.15,68.11,68.11,10
,2018-04-19 16:30,19,68.17,68.17,68.13,68.14,20
,2018-04-19 19:00,20,68.35,68.39,68.27,68.27,62
,2018-04-19 19:30,20,68.29,68.29,68.22,68.24,12
,2018-04-19 20:00,20,68.25,68.28,68.24,68.24,8
,2018-04-19 20:30,20,68.24,68.42,68.15,68.41,125
,2018-04-19 21:00,20,68.4,68.51,68.39,68.45,28
,2018-04-19 21:30,20,68.42,68.43,68.35,68.35,18
,2018-04-19 22:00,20,68.33,68.33,68.23,68.25,31
,2018-04-19 22:30,20,68.26,68.26,68.24,68.24,6
,2018-04-19 23:00,20,68.29,68.29,68.29,68.29,1
,2018-04-19 23:30,20,68.3,68.3,68.3,68.3,5
,2018-04-20 00:00,20,68.23,68.23,68.08,68.11,114
,2018-04-20 00:30,20,68.11,68.14,68.11,68.13,17
,2018-04-20 01:00,20,68.16,68.22,68.13,68.2,110
,2018-04-20 01:30,20,68.2,68.27,68.18,68.21,140
,2018-04-20 02:00,20,68.26,68.26,68.04,68.09,588
,2018-04-20 02:30,20,68.1,68.18,67.92,68.08,480
,2018-04-20 03:00,20,68.16,68.34,68.13,68.28,720
,2018-04-20 03:30,20,68.26,68.42,68.25,68.39,763
,2018-04-20 04:00,20,68.41,68.48,68.3,68.37,399
,2018-04-20 04:30,20,68.37,68.59,68.32,68.53,412
,2018-04-20 05:00,20,68.49,68.58,68.44,68.56,87
,2018-04-20 05:30,20,68.54,68.66,68.32,68.32,627
,2018-04-20 06:00,20,68.36,68.37,67.88,67.9,821
,2018-04-20 06:30,20,67.9,67.94,67.61,67.76,856
,2018-04-20 07:00,20,67.78,68.03,67.77,67.97,392
,2018-04-20 07:30,20,67.95,67.99,67.84,67.88,378
,2018-04-20 08:00,20,67.89,68.06,67.66,67.67,1080
,2018-04-20 08:30,20,67.67,67.8,67.54,67.64,995
,2018-04-20 09:00,20,67.65,67.88,67.49,67.78,1010
,2018-04-20 09:30,20,67.81,68.14,67.77,68.05,878
,2018-04-20 10:00,20,68.05,68.08,67.72,68.08,733
,2018-04-20 10:30,20,68.07,68.39,67.97,68.26,902
,2018-04-20 11:00,20,68.26,68.46,68.2,68.34,570
,2018-04-20 11:30,20,68.33,68.37,68.17,68.19,519
,2018-04-20 12:00,20,68.19,68.23,68.07,68.12,362
,2018-04-20 12:30,20,68.13,68.39,68.08,68.39,927
,2018-04-20 13:00,20,68.39,68.58,68.36,68.37,2545
,2018-04-20 13:30,20,68.38,68.38,68.24,68.29,299
,2018-04-20 14:00,20,68.3,68.3,68.17,68.23,201
,2018-04-20 14:30,20,68.21,68.31,68.11,68.13,146
,2018-04-20 15:00,20,68.15,68.19,68.08,68.19,32
,2018-04-20 15:30,20,68.12,68.14,68.07,68.07,166
,2018-04-20 16:00,20,68.11,68.11,68.04,68.04,5
,2018-04-22 17:00,23,68.36,68.37,68.25,68.34,8
,2018-04-22 17:30,23,68.38,68.38,68.28,68.28,5
,2018-04-22 18:00,23,68.31,68.35,68.28,68.28,4
,2018-04-22 19:00,23,68.2,68.24,68.2,68.24,3
,2018-04-22 19:30,23,68.19,68.19,68.15,68.18,6
,2018-04-22 20:00,23,68.15,68.2,68.15,68.2,5
,2018-04-22 20:30,23,68.23,68.33,68.23,68.29,16
,2018-04-22 21:00,23,68.32,68.32,68.32,68.32,4
,2018-04-22 21:30,23,68.23,68.27,68.17,68.27,6
,2018-04-22 22:00,23,68.27,68.3,68.27,68.3,3
,2018-04-22 22:30,23,68.32,68.39,68.32,68.36,8
,2018-04-22 23:00,23,68.34,68.44,68.34,68.4,43
,2018-04-22 23:30,23,68.38,68.41,68.38,68.38,9
,2018-04-23 00:00,23,68.34,68.36,68.3,68.3,34
,2018-04-23 00:30,23,68.35,68.37,68.34,68.36,31
,2018-04-23 01:00,23,68.35,68.35,68.24,68.24,26
,2018-04-23 01:30,23,68.23,68.28,68.2,68.22,70
,2018-04-23 02:00,23,68.23,68.23,68.09,68.14,141
,2018-04-23 02:30,23,68.17,68.21,68.07,68.11,439
,2018-04-23 03:00,23,68.1,68.19,67.99,68.02,252
,2018-04-23 03:30,23,68,68.04,67.94,67.96,235
,2018-04-23 04:00,23,67.96,68.02,67.86,67.98,329
,2018-04-23 04:30,23,68,68.04,67.91,68,177
,2018-04-23 05:00,23,68.01,68.12,67.99,68.11,126
,2018-04-23 05:30,23,68.11,68.17,68.06,68.15,99
,2018-04-23 06:00,23,68.15,68.15,67.95,68,134
,2018-04-23 06:30,23,68.01,68.3,68,68.23,649
,2018-04-23 07:00,23,68.23,68.25,67.27,67.45,2478
,2018-04-23 07:30,23,67.44,67.55,67.36,67.43,540
,2018-04-23 08:00,23,67.44,67.54,67.2,67.44,1113
,2018-04-23 08:30,23,67.43,67.64,67.15,67.3,1422
,2018-04-23 09:00,23,67.34,67.67,67.31,67.51,1082
,2018-04-23 09:30,23,67.51,67.76,67.42,67.71,1243
,2018-04-23 10:00,23,67.69,67.95,67.63,67.94,1798
,2018-04-23 10:30,23,67.93,67.94,67.79,67.85,649
,2018-04-23 11:00,23,67.88,68.29,67.88,68.12,2264
,2018-04-23 11:30,23,68.13,68.29,68.11,68.21,373
,2018-04-23 12:00,23,68.21,68.46,68.2,68.31,660
,2018-04-23 12:30,23,68.33,68.57,68.32,68.56,388
,2018-04-23 13:00,23,68.57,68.69,68.35,68.68,1243
,2018-04-23 13:30,23,68.67,68.91,68.67,68.79,840
,2018-04-23 14:00,23,68.81,69.03,68.81,68.95,173
,2018-04-23 14:30,23,68.96,69.03,68.92,69,127
,2018-04-23 15:00,23,68.96,68.96,68.91,68.91,16
,2018-04-23 15:30,23,68.92,68.96,68.88,68.92,202
,2018-04-23 16:00,23,68.9,68.94,68.9,68.9,30
,2018-04-23 16:30,23,68.94,68.94,68.92,68.92,6
,2018-04-23 19:00,24,68.92,69.08,68.91,68.93,23
,2018-04-23 19:30,24,68.91,68.91,68.84,68.84,9
,2018-04-23 20:00,24,68.8,68.83,68.8,68.81,53
,2018-04-23 20:30,24,68.8,68.87,68.8,68.87,2
,2018-04-23 21:00,24,68.9,68.9,68.9,68.9,5
,2018-04-23 21:30,24,68.96,68.96,68.93,68.93,3
,2018-04-23 22:00,24,68.99,68.99,68.95,68.95,5
,2018-04-23 22:30,24,68.93,68.95,68.91,68.95,95
,2018-04-23 23:00,24,68.91,68.91,68.91,68.91,7
,2018-04-24 00:00,24,68.93,68.97,68.93,68.97,3
,2018-04-24 00:30,24,69.03,69.19,69.03,69.12,147
,2018-04-24 01:00,24,69.13,69.31,69.13,69.3,107
,2018-04-24 01:30,24,69.3,69.31,69.19,69.19,74
,2018-04-24 02:00,24,69.14,69.24,69.09,69.18,102
,2018-04-24 02:30,24,69.16,69.23,69.1,69.23,125
,2018-04-24 03:00,24,69.19,69.24,68.97,69.08,238
,2018-04-24 03:30,24,69.08,69.2,68.92,68.99,326
,2018-04-24 04:00,24,68.97,68.98,68.8,68.92,275
,2018-04-24 04:30,24,68.87,68.98,68.87,68.97,68
,2018-04-24 05:00,24,68.99,69.08,68.98,69.01,95
,2018-04-24 05:30,24,68.99,69.14,68.9,69.13,192
,2018-04-24 06:00,24,69.13,69.16,68.75,68.83,400
,2018-04-24 06:30,24,68.81,68.85,68.7,68.76,426
,2018-04-24 07:00,24,68.76,68.93,68.75,68.82,183
,2018-04-24 07:30,24,68.81,69.04,68.81,68.99,566
,2018-04-24 08:00,24,68.98,68.98,68.47,68.62,1651
,2018-04-24 08:30,24,68.61,69,68.53,68.78,854
,2018-04-24 09:00,24,68.79,69.38,68.72,69.27,2595
,2018-04-24 09:30,24,69.27,69.35,68.93,69.09,1094
,2018-04-24 10:00,24,69.05,69.09,68.43,68.9,2287
,2018-04-24 10:30,24,68.9,68.91,68.34,68.52,2063
,2018-04-24 11:00,24,68.5,68.63,68.35,68.58,1150
,2018-04-24 11:30,24,68.58,68.73,68.45,68.45,893
,2018-04-24 12:00,24,68.44,68.49,67.93,68.23,2672
,2018-04-24 12:30,24,68.24,68.33,67.76,67.87,1566
,2018-04-24 13:00,24,67.88,67.94,67.55,67.73,3190
,2018-04-24 13:30,24,67.73,67.83,67.6,67.75,640
,2018-04-24 14:00,24,67.76,67.87,67.74,67.77,259
,2018-04-24 14:30,24,67.78,67.81,67.75,67.78,28
,2018-04-24 15:00,24,67.76,67.88,67.76,67.79,279
,2018-04-24 15:30,24,67.84,67.9,67.58,67.74,1028
,2018-04-24 16:00,24,67.76,67.8,67.76,67.76,30
,2018-04-24 16:30,24,67.79,67.79,67.74,67.74,14
,2018-04-24 19:00,25,67.86,67.89,67.81,67.81,23
,2018-04-24 19:30,25,67.87,67.9,67.83,67.88,83
,2018-04-24 20:00,25,67.87,67.87,67.68,67.7,144
,2018-04-24 20:30,25,67.69,67.74,67.68,67.68,27
,2018-04-24 21:00,25,67.61,67.65,67.5,67.63,127
,2018-04-24 21:30,25,67.69,67.69,67.69,67.69,2
,2018-04-24 22:00,25,67.7,67.7,67.67,67.67,3
,2018-04-24 22:30,25,67.75,67.75,67.75,67.75,1
,2018-04-24 23:30,25,67.7,67.7,67.69,67.7,6
,2018-04-25 00:00,25,67.7,67.7,67.7,67.7,1
,2018-04-25 00:30,25,67.6,67.65,67.6,67.65,7
,2018-04-25 01:00,25,67.65,67.73,67.65,67.7,123
,2018-04-25 01:30,25,67.69,67.69,67.54,67.59,120
,2018-04-25 02:00,25,67.61,67.71,67.54,67.68,77
,2018-04-25 02:30,25,67.67,67.84,67.65,67.73,165
,2018-04-25 03:00,25,67.69,67.98,67.69,67.97,359
,2018-04-25 03:30,25,67.97,67.99,67.81,67.84,131
,2018-04-25 04:00,25,67.83,67.96,67.81,67.92,111
,2018-04-25 04:30,25,67.92,67.94,67.74,67.79,307
,2018-04-25 05:00,25,67.78,67.86,67.76,67.84,76
,2018-04-25 05:30,25,67.82,67.94,67.78,67.91,146
,2018-04-25 06:00,25,67.88,67.89,67.64,67.66,364
,2018-04-25 06:30,25,67.69,67.71,67.46,67.66,343
,2018-04-25 07:00,25,67.61,67.72,67.39,67.45,452
,2018-04-25 07:30,25,67.44,67.56,67.33,67.49,789
,2018-04-25 08:00,25,67.49,67.93,67.49,67.86,819
,2018-04-25 08:30,25,67.87,67.98,67.68,67.75,1090
,2018-04-25 09:00,25,67.74,67.89,67.66,67.81,755
,2018-04-25 09:30,25,67.78,68.03,67.12,67.68,4436
,2018-04-25 10:00,25,67.7,67.89,67.45,67.85,1751
,2018-04-25 10:30,25,67.82,67.88,67.56,67.75,1011
,2018-04-25 11:00,25,67.75,67.87,67.53,67.73,644
,2018-04-25 11:30,25,67.76,67.8,67.65,67.66,154
,2018-04-25 12:00,25,67.64,67.73,67.27,67.73,793
,2018-04-25 12:30,25,67.73,68.17,67.73,67.84,1941
,2018-04-25 13:00,25,67.85,68.09,67.79,68.06,1359
,2018-04-25 13:30,25,68.06,68.06,67.87,67.93,231
,2018-04-25 14:00,25,67.87,67.94,67.86,67.87,67
,2018-04-25 14:30,25,67.88,67.98,67.87,67.98,54
,2018-04-25 15:00,25,68.01,68.05,68.01,68.05,38
,2018-04-25 15:30,25,68.05,68.06,68,68.01,103
,2018-04-25 16:00,25,68.02,68.04,68,68,23
,2018-04-25 16:30,25,68.03,68.06,68.03,68.06,4
,2018-04-25 19:00,26,68.15,68.33,68.15,68.32,42
,2018-04-25 19:30,26,68.35,68.42,68.35,68.42,36
,2018-04-25 20:00,26,68.38,68.38,68.37,68.37,5
,2018-04-25 20:30,26,68.36,68.37,68.34,68.35,13
,2018-04-25 21:00,26,68.35,68.37,68.33,68.37,16
,2018-04-25 21:30,26,68.39,68.44,68.39,68.42,17
,2018-04-25 22:00,26,68.37,68.4,68.36,68.4,64
,2018-04-25 23:00,26,68.45,68.45,68.45,68.45,2
,2018-04-25 23:30,26,68.41,68.43,68.41,68.43,7
,2018-04-26 00:00,26,68.4,68.4,68.35,68.35,62
,2018-04-26 00:30,26,68.34,68.34,68.34,68.34,1
,2018-04-26 01:00,26,68.34,68.36,68.23,68.26,84
,2018-04-26 01:30,26,68.24,68.26,68.19,68.26,22
,2018-04-26 02:00,26,68.22,68.27,68.15,68.2,83
,2018-04-26 02:30,26,68.21,68.21,68.06,68.14,155
,2018-04-26 03:00,26,68.14,68.27,68.09,68.22,95
,2018-04-26 03:30,26,68.23,68.24,68.1,68.21,109
,2018-04-26 04:00,26,68.21,68.54,68.15,68.48,222
,2018-04-26 04:30,26,68.48,68.48,68.37,68.37,166
,2018-04-26 05:00,26,68.37,68.46,68.28,68.32,162
,2018-04-26 05:30,26,68.31,68.53,68.28,68.47,152
,2018-04-26 06:00,26,68.47,68.56,68.36,68.55,462
,2018-04-26 06:30,26,68.52,68.67,68.47,68.66,384
,2018-04-26 07:00,26,68.65,68.78,68.57,68.62,653
,2018-04-26 07:30,26,68.62,68.73,68.55,68.59,970
,2018-04-26 08:00,26,68.59,68.65,68.3,68.54,749
,2018-04-26 08:30,26,68.55,68.55,68.13,68.33,1024
,2018-04-26 09:00,26,68.36,68.36,67.9,68.12,1413
,2018-04-26 09:30,26,68.13,68.32,68.03,68.22,922
,2018-04-26 10:00,26,68.21,68.35,68.11,68.14,456
,2018-04-26 10:30,26,68.14,68.18,67.72,67.84,2062
,2018-04-26 11:00,26,67.85,68.05,67.76,67.97,1362
,2018-04-26 11:30,26,67.98,68.21,67.97,68.13,761
,2018-04-26 12:00,26,68.11,68.12,67.94,67.98,390
,2018-04-26 12:30,26,67.97,68.1,67.94,68.04,200
,2018-04-26 13:00,26,68.02,68.25,68.01,68.18,1328
,2018-04-26 13:30,26,68.16,68.24,68.15,68.23,318
,2018-04-26 14:00,26,68.23,68.23,68.16,68.19,99
,2018-04-26 14:30,26,68.19,68.21,68.17,68.2,183
,2018-04-26 15:00,26,68.2,68.21,68.19,68.19,85
,2018-04-26 15:30,26,68.21,68.22,68.19,68.2,116
,2018-04-26 16:00,26,68.12,68.12,68.12,68.12,1
,2018-04-26 19:00,27,68.07,68.1,68.05,68.1,15
,2018-04-26 19:30,27,68.11,68.12,68.06,68.1,18
,2018-04-26 20:00,27,68.06,68.07,67.94,67.98,43
,2018-04-26 20:30,27,67.99,68,67.92,68,28
,2018-04-26 21:00,27,67.98,68,67.97,67.99,31
,2018-04-26 21:30,27,67.99,67.99,67.93,67.95,6
,2018-04-26 22:00,27,67.96,67.96,67.92,67.92,2
,2018-04-26 22:30,27,67.94,67.96,67.94,67.96,9
,2018-04-26 23:00,27,67.97,67.99,67.97,67.99,2
,2018-04-26 23:30,27,67.98,68.03,67.98,68.03,11
,2018-04-27 00:00,27,68.05,68.05,68,68.01,11
,2018-04-27 00:30,27,67.99,67.99,67.94,67.94,30
,2018-04-27 01:00,27,67.96,68,67.92,67.94,31
,2018-04-27 01:30,27,67.96,68.11,67.95,68.05,51
,2018-04-27 02:00,27,68.02,68.06,67.86,67.94,550
,2018-04-27 02:30,27,67.9,68.01,67.84,67.97,298
,2018-04-27 03:00,27,67.96,68.05,67.95,67.97,190
,2018-04-27 03:30,27,67.96,68.01,67.86,67.93,271
,2018-04-27 04:00,27,67.94,68.02,67.88,67.88,120
,2018-04-27 04:30,27,67.89,67.98,67.84,67.98,231
,2018-04-27 05:00,27,67.94,68.05,67.92,68,107
,2018-04-27 05:30,27,68.01,68.08,67.99,68.01,111
,2018-04-27 06:00,27,68.01,68.05,67.96,68,67
,2018-04-27 06:30,27,68.04,68.16,67.99,67.99,337
,2018-04-27 07:00,27,67.96,68,67.9,67.92,179
,2018-04-27 07:30,27,67.88,68.05,67.78,68.04,598
,2018-04-27 08:00,27,68.04,68.06,67.65,67.81,1248
,2018-04-27 08:30,27,67.81,67.93,67.73,67.79,465
,2018-04-27 09:00,27,67.79,68.35,67.78,68.2,2262
,2018-04-27 09:30,27,68.21,68.25,67.81,67.97,1196
,2018-04-27 10:00,27,67.99,68.21,67.89,67.92,579
,2018-04-27 10:30,27,67.94,68.06,67.87,67.95,394
,2018-04-27 11:00,27,67.97,68.12,67.96,68.12,197
,2018-04-27 11:30,27,68.11,68.29,68.11,68.22,975
,2018-04-27 12:00,27,68.23,68.3,68.09,68.28,584
,2018-04-27 12:30,27,68.26,68.29,68.17,68.25,368
,2018-04-27 13:00,27,68.26,68.28,67.95,68.05,1067
,2018-04-27 13:30,27,68.01,68.03,67.95,68.03,196
,2018-04-27 14:00,27,68.01,68.05,68.01,68.03,120
,2018-04-27 14:30,27,68.05,68.09,68.04,68.06,228
,2018-04-27 15:00,27,68.06,68.15,68.04,68.05,316
,2018-04-27 15:30,27,68.04,68.05,67.98,67.99,180
,2018-04-27 16:00,27,67.98,68,67.97,68,51
,2018-04-29 17:00,30,68.1,68.35,68.1,68.22,107
,2018-04-29 17:30,30,68.2,68.2,68.03,68.05,33
,2018-04-29 18:00,30,68.06,68.06,67.99,67.99,12
,2018-04-29 18:30,30,67.99,68.01,67.97,68.01,4
,2018-04-29 19:00,30,68.01,68.05,67.98,67.98,15
,2018-04-29 19:30,30,68,68.04,68,68.04,12
,2018-04-29 20:00,30,68.03,68.07,67.94,67.94,83
,2018-04-29 20:30,30,67.92,67.96,67.9,67.96,32
,2018-04-29 21:30,30,67.89,67.89,67.89,67.89,1
,2018-04-29 22:00,30,67.88,67.89,67.83,67.89,21
,2018-04-29 22:30,30,67.87,67.89,67.87,67.88,17
,2018-04-29 23:00,30,67.88,67.88,67.88,67.88,1
,2018-04-29 23:30,30,67.8,67.8,67.8,67.8,6
,2018-04-30 00:30,30,67.92,67.92,67.91,67.91,5
,2018-04-30 01:00,30,67.86,67.86,67.78,67.82,23
,2018-04-30 01:30,30,67.82,67.88,67.48,67.54,435
,2018-04-30 02:00,30,67.51,67.52,67.42,67.48,216
,2018-04-30 02:30,30,67.45,67.47,67.25,67.41,424
,2018-04-30 03:00,30,67.38,67.5,67.34,67.47,264
,2018-04-30 03:30,30,67.47,67.5,67.36,67.43,264
,2018-04-30 04:00,30,67.41,67.55,67.35,67.52,211
,2018-04-30 04:30,30,67.5,67.5,67.42,67.46,70
,2018-04-30 05:00,30,67.44,67.46,67.35,67.37,61
,2018-04-30 05:30,30,67.37,67.39,67.3,67.35,103
,2018-04-30 06:00,30,67.34,67.4,67.23,67.4,220
,2018-04-30 06:30,30,67.39,67.43,67.35,67.4,213
,2018-04-30 07:00,30,67.39,67.5,67.35,67.42,112
,2018-04-30 07:30,30,67.41,67.64,67.36,67.37,334
,2018-04-30 08:00,30,67.37,67.48,67.18,67.44,1169
,2018-04-30 08:30,30,67.44,67.79,67.4,67.67,1382
,2018-04-30 09:00,30,67.68,68.3,67.68,67.93,2424
,2018-04-30 09:30,30,67.94,68.44,67.9,68.39,1653
,2018-04-30 10:00,30,68.38,68.45,68.13,68.19,1010
,2018-04-30 10:30,30,68.19,68.35,68.05,68.33,619
,2018-04-30 11:00,30,68.33,68.58,68.3,68.54,921
,2018-04-30 11:30,30,68.56,68.64,68.48,68.58,817
,2018-04-30 12:00,30,68.59,69.34,68.59,69,3053
,2018-04-30 12:30,30,68.99,69.03,68.8,69.01,1045
,2018-04-30 13:00,30,69.02,69.11,68.35,68.53,3119
,2018-04-30 13:30,30,68.54,68.55,68.35,68.54,282
,2018-04-30 14:00,30,68.55,68.55,68.41,68.41,62
,2018-04-30 14:30,30,68.44,68.48,68.41,68.42,47
,2018-04-30 15:00,30,68.39,68.46,68.39,68.43,18
,2018-04-30 15:30,30,68.46,68.6,68.41,68.6,270
,2018-04-30 16:00,30,68.6,68.6,68.59,68.59,9
,2018-04-30 16:30,30,68.55,68.55,68.55,68.55,1
,2018-04-30 19:00,1,68.57,68.58,68.57,68.58,2
,2018-04-30 19:30,1,68.67,68.7,68.67,68.68,12
,2018-04-30 20:00,1,68.68,68.71,68.65,68.67,7
,2018-04-30 20:30,1,68.64,68.67,68.6,68.67,7
,2018-04-30 21:00,1,68.66,68.68,68.66,68.68,3
,2018-04-30 21:30,1,68.68,68.77,68.68,68.74,41
,2018-04-30 22:00,1,68.74,68.74,68.73,68.74,5
,2018-04-30 22:30,1,68.75,68.88,68.75,68.79,114
,2018-04-30 23:00,1,68.82,68.82,68.75,68.75,9
,2018-04-30 23:30,1,68.78,68.78,68.74,68.76,13
,2018-05-01 00:00,1,68.73,68.77,68.73,68.75,10
,2018-05-01 00:30,1,68.72,68.84,68.69,68.76,54
,2018-05-01 01:00,1,68.68,68.68,68.59,68.63,141
,2018-05-01 01:30,1,68.65,68.65,68.55,68.59,52
,2018-05-01 02:00,1,68.57,68.6,68.49,68.51,152
,2018-05-01 02:30,1,68.48,68.53,68.41,68.44,135
,2018-05-01 03:00,1,68.4,68.45,68.25,68.3,245
,2018-05-01 03:30,1,68.28,68.28,68.14,68.22,211
,2018-05-01 04:00,1,68.18,68.19,67.85,67.9,638
,2018-05-01 04:30,1,67.91,67.98,67.83,67.96,129
,2018-05-01 05:00,1,67.94,68.09,67.87,67.99,396
,2018-05-01 05:30,1,67.99,67.99,67.88,67.97,311
,2018-05-01 06:00,1,67.96,68,67.92,67.95,125
,2018-05-01 06:30,1,67.91,67.93,67.74,67.88,479
,2018-05-01 07:00,1,67.87,67.99,67.76,67.91,360
,2018-05-01 07:30,1,67.94,68.02,67.75,67.76,378
,2018-05-01 08:00,1,67.83,68.09,67.72,67.83,882
,2018-05-01 08:30,1,67.82,67.84,67.48,67.57,1373
,2018-05-01 09:00,1,67.6,67.86,67.57,67.6,1533
,2018-05-01 09:30,1,67.59,67.59,67.24,67.27,1492
,2018-05-01 10:00,1,67.27,67.72,67.23,67.61,1021
,2018-05-01 10:30,1,67.59,67.82,67.58,67.79,1012
,2018-05-01 11:00,1,67.78,67.82,67.52,67.71,1039
,2018-05-01 11:30,1,67.72,67.73,67.55,67.59,476
,2018-05-01 12:00,1,67.58,67.58,67.29,67.33,1374
,2018-05-01 12:30,1,67.32,67.33,66.86,67.12,2358
,2018-05-01 13:00,1,67.12,67.41,67.08,67.29,2046
,2018-05-01 13:30,1,67.28,67.47,67.28,67.43,815
,2018-05-01 14:00,1,67.45,67.54,67.4,67.45,121
,2018-05-01 14:30,1,67.46,67.48,67.41,67.41,31
,2018-05-01 15:00,1,67.41,67.51,67.41,67.48,17
,2018-05-01 15:30,1,67.46,67.53,67.38,67.48,488
,2018-05-01 16:00,1,67.48,67.49,67.47,67.47,24
,2018-05-01 16:30,1,67.49,67.53,67.49,67.53,8
,2018-05-01 19:00,2,67.45,67.45,67.43,67.45,14
,2018-05-01 19:30,2,67.43,67.43,67.39,67.39,68
,2018-05-01 20:00,2,67.39,67.45,67.39,67.43,8
,2018-05-01 20:30,2,67.37,67.45,67.37,67.43,65
,2018-05-01 21:00,2,67.4,67.44,67.36,67.38,76
,2018-05-01 21:30,2,67.46,67.49,67.46,67.47,48
,2018-05-01 22:00,2,67.53,67.58,67.53,67.57,77
,2018-05-01 22:30,2,67.55,67.65,67.54,67.58,63
,2018-05-01 23:00,2,67.56,67.56,67.51,67.53,23
,2018-05-01 23:30,2,67.54,67.54,67.52,67.52,56
,2018-05-02 00:00,2,67.5,67.5,67.46,67.47,6
,2018-05-02 00:30,2,67.51,67.54,67.51,67.51,25
,2018-05-02 01:00,2,67.53,67.59,67.52,67.59,31
,2018-05-02 01:30,2,67.59,67.75,67.57,67.73,221
,2018-05-02 02:00,2,67.72,67.84,67.69,67.78,394
,2018-05-02 02:30,2,67.79,67.79,67.69,67.75,168
,2018-05-02 03:00,2,67.75,67.82,67.65,67.74,264
,2018-05-02 03:30,2,67.76,67.76,67.68,67.76,123
,2018-05-02 04:00,2,67.75,67.77,67.55,67.55,350
,2018-05-02 04:30,2,67.55,67.6,67.47,67.52,603
,2018-05-02 05:00,2,67.52,67.55,67.33,67.38,219
,2018-05-02 05:30,2,67.37,67.51,67.35,67.43,147
,2018-05-02 06:00,2,67.42,67.51,67.38,67.41,91
,2018-05-02 06:30,2,67.42,67.47,67.34,67.39,177
,2018-05-02 07:00,2,67.4,67.53,67.37,67.45,350
,2018-05-02 07:30,2,67.45,67.48,67.2,67.29,966
,2018-05-02 08:00,2,67.29,67.35,67.05,67.15,1150
,2018-05-02 08:30,2,67.16,67.37,67.13,67.23,913
,2018-05-02 09:00,2,67.23,67.37,67.22,67.34,411
,2018-05-02 09:30,2,67.3,67.7,66.98,67.47,2881
,2018-05-02 10:00,2,67.44,67.49,67.15,67.26,1056
,2018-05-02 10:30,2,67.23,67.35,66.92,67.31,1503
,2018-05-02 11:00,2,67.33,67.65,67.31,67.47,1045
,2018-05-02 11:30,2,67.47,67.48,67.29,67.32,310
,2018-05-02 12:00,2,67.32,67.4,67.26,67.33,237
,2018-05-02 12:30,2,67.4,67.57,67.4,67.46,256
,2018-05-02 13:00,2,67.49,68.04,67.49,67.92,2803
,2018-05-02 13:30,2,67.92,68.13,67.9,67.94,642
,2018-05-02 14:00,2,67.94,68.02,67.81,67.82,255
,2018-05-02 14:30,2,67.8,67.84,67.62,67.74,104
,2018-05-02 15:00,2,67.74,67.74,67.68,67.74,8
,2018-05-02 15:30,2,67.68,67.71,67.67,67.67,45
,2018-05-02 16:00,2,67.65,67.65,67.65,67.65,4
,2018-05-02 16:30,2,67.67,67.67,67.67,67.67,1
,2018-05-02 19:00,3,67.69,67.71,67.58,67.64,33
,2018-05-02 19:30,3,67.63,67.71,67.63,67.71,2
,2018-05-02 20:00,3,67.74,67.86,67.74,67.83,19
,2018-05-02 20:30,3,67.85,67.94,67.83,67.83,47
,2018-05-02 21:00,3,67.84,67.86,67.8,67.8,59
,2018-05-02 21:30,3,67.82,67.82,67.82,67.82,8
,2018-05-02 22:30,3,67.81,67.81,67.79,67.79,3
,2018-05-03 00:00,3,67.83,67.83,67.76,67.79,16
,2018-05-03 00:30,3,67.83,67.85,67.83,67.84,4
,2018-05-03 01:00,3,67.86,67.91,67.86,67.88,19
,2018-05-03 01:30,3,67.88,67.95,67.88,67.93,20
,2018-05-03 02:00,3,67.89,68.06,67.79,68.02,252
,2018-05-03 02:30,3,68.02,68.2,67.95,68.1,754
,2018-05-03 03:00,3,68.12,68.18,68.02,68.13,146
,2018-05-03 03:30,3,68.13,68.23,68.11,68.12,350
,2018-05-03 04:00,3,68.11,68.18,68.03,68.12,165
,2018-05-03 04:30,3,68.15,68.2,68.12,68.13,48
,2018-05-03 05:00,3,68.17,68.28,68.07,68.07,336
,2018-05-03 05:30,3,68.06,68.09,67.89,67.91,219
,2018-05-03 06:00,3,67.92,67.94,67.76,67.85,313
,2018-05-03 06:30,3,67.88,68,67.86,67.99,221
,2018-05-03 07:00,3,68.02,68.09,67.61,67.69,882
,2018-05-03 07:30,3,67.7,67.77,67.46,67.5,1001
,2018-05-03 08:00,3,67.51,67.65,67.45,67.55,645
,2018-05-03 08:30,3,67.53,67.54,67.36,67.51,649
,2018-05-03 09:00,3,67.52,67.69,67.25,67.38,932
,2018-05-03 09:30,3,67.38,67.55,67.23,67.48,717
,2018-05-03 10:00,3,67.47,67.73,67.32,67.64,1054
,2018-05-03 10:30,3,67.63,67.89,67.61,67.87,845
,2018-05-03 11:00,3,67.87,67.94,67.71,67.83,697
,2018-05-03 11:30,3,67.88,68.14,67.84,68.14,1714
,2018-05-03 12:00,3,68.15,68.43,68.07,68.3,2137
,2018-05-03 12:30,3,68.31,68.6,68.31,68.46,1012
,2018-05-03 13:00,3,68.49,68.59,68.14,68.45,1433
,2018-05-03 13:30,3,68.46,68.58,68.43,68.43,408
,2018-05-03 14:00,3,68.44,68.49,68.34,68.49,192
,2018-05-03 14:30,3,68.49,68.51,68.44,68.48,183
,2018-05-03 15:00,3,68.48,68.51,68.48,68.49,77
,2018-05-03 15:30,3,68.48,68.52,68.47,68.52,134
,2018-05-03 16:00,3,68.51,68.53,68.51,68.53,17
,2018-05-03 16:30,3,68.54,68.54,68.52,68.52,2
,2018-05-03 19:00,4,68.56,68.56,68.47,68.47,6
,2018-05-03 20:00,4,68.45,68.45,68.42,68.44,6
,2018-05-03 20:30,4,68.45,68.46,68.41,68.46,16
,2018-05-03 21:00,4,68.41,68.41,68.36,68.37,6
,2018-05-03 21:30,4,68.39,68.43,68.39,68.42,14
,2018-05-03 22:00,4,68.44,68.44,68.42,68.42,4
,2018-05-03 22:30,4,68.45,68.45,68.34,68.34,11
,2018-05-03 23:30,4,68.37,68.38,68.36,68.38,23
,2018-05-04 00:00,4,68.37,68.43,68.37,68.43,15
,2018-05-04 00:30,4,68.42,68.51,68.42,68.45,28
,2018-05-04 01:00,4,68.44,68.5,68.42,68.43,45
,2018-05-04 01:30,4,68.42,68.42,68.36,68.38,55
,2018-05-04 02:00,4,68.38,68.38,68.23,68.34,219
,2018-05-04 02:30,4,68.33,68.38,68.29,68.38,133
,2018-05-04 03:00,4,68.38,68.41,68.24,68.29,177
,2018-05-04 03:30,4,68.24,68.38,68.24,68.26,329
,2018-05-04 04:00,4,68.26,68.31,68.12,68.27,398
,2018-05-04 04:30,4,68.31,68.37,68.28,68.37,46
,2018-05-04 05:00,4,68.38,68.47,68.37,68.43,167
,2018-05-04 05:30,4,68.42,68.8,68.42,68.77,897
,2018-05-04 06:00,4,68.77,68.86,68.66,68.71,460
,2018-05-04 06:30,4,68.71,68.75,68.51,68.63,789
,2018-05-04 07:00,4,68.61,68.91,68.6,68.72,920
,2018-05-04 07:30,4,68.81,68.89,68.62,68.75,500
,2018-05-04 08:00,4,68.73,68.79,68.43,68.51,734
,2018-05-04 08:30,4,68.52,68.85,68.46,68.73,820
,2018-05-04 09:00,4,68.72,68.98,68.52,68.75,2591
,2018-05-04 09:30,4,68.75,68.94,68.71,68.94,1788
,2018-05-04 10:00,4,68.93,69.08,68.83,68.93,1751
,2018-05-04 10:30,4,68.92,69.85,68.91,69.81,3700
,2018-05-04 11:00,4,69.83,69.97,69.73,69.82,1497
,2018-05-04 11:30,4,69.83,69.86,69.72,69.78,373
,2018-05-04 12:00,4,69.77,69.82,69.69,69.77,382
,2018-05-04 12:30,4,69.76,69.84,69.73,69.78,296
,2018-05-04 13:00,4,69.81,69.82,69.55,69.72,1334
,2018-05-04 13:30,4,69.72,69.74,69.58,69.64,457
,2018-05-04 14:00,4,69.63,69.74,69.63,69.74,150
,2018-05-04 14:30,4,69.73,69.78,69.7,69.77,191
,2018-05-04 15:00,4,69.77,69.78,69.75,69.76,187
,2018-05-04 15:30,4,69.76,69.83,69.76,69.79,454
,2018-05-04 16:00,4,69.78,69.78,69.78,69.78,2
,2018-05-04 16:30,4,69.72,69.73,69.72,69.73,2
,2018-05-06 17:00,7,69.81,69.85,69.81,69.85,10
,2018-05-06 19:00,7,69.79,69.84,69.79,69.79,77
,2018-05-06 20:00,7,69.75,69.8,69.74,69.8,90
,2018-05-06 20:30,7,69.86,69.86,69.85,69.85,2
,2018-05-06 21:00,7,69.89,70.16,69.89,70.11,240
,2018-05-06 21:30,7,70.18,70.24,70.14,70.18,89
,2018-05-06 22:00,7,70.17,70.7,70.17,70.43,376
,2018-05-06 22:30,7,70.44,70.55,70.42,70.42,52
,2018-05-06 23:00,7,70.45,70.45,70.34,70.39,255
,2018-05-06 23:30,7,70.39,70.4,70.36,70.37,25
,2018-05-07 00:00,7,70.39,70.39,70.33,70.34,21
,2018-05-07 00:30,7,70.34,70.53,70.3,70.53,86
,2018-05-07 01:00,7,70.5,70.5,70.43,70.47,42
,2018-05-07 01:30,7,70.47,70.48,70.37,70.37,91
,2018-05-07 02:00,7,70.36,70.37,70.25,70.27,660
,2018-05-07 02:30,7,70.29,70.42,70.24,70.34,334
,2018-05-07 03:00,7,70.3,70.42,70.3,70.34,111
,2018-05-07 03:30,7,70.33,70.47,70.33,70.44,176
,2018-05-07 04:00,7,70.43,70.56,70.38,70.39,245
,2018-05-07 04:30,7,70.38,70.43,70.35,70.38,31
,2018-05-07 05:00,7,70.42,70.47,70.41,70.42,33
,2018-05-07 05:30,7,70.4,70.41,70.35,70.37,54
,2018-05-07 06:00,7,70.33,70.6,70.33,70.52,207
,2018-05-07 06:30,7,70.52,70.59,70.5,70.5,222
,2018-05-07 07:00,7,70.49,70.73,70.49,70.62,304
,2018-05-07 07:30,7,70.63,70.76,70.56,70.7,341
,2018-05-07 08:00,7,70.69,70.69,70.32,70.34,681
,2018-05-07 08:30,7,70.31,70.37,70.08,70.3,1466
,2018-05-07 09:00,7,70.3,70.6,70.26,70.39,1226
,2018-05-07 09:30,7,70.4,70.73,70.27,70.52,1304
,2018-05-07 10:00,7,70.51,70.58,70.32,70.48,1245
,2018-05-07 10:30,7,70.49,70.59,70.46,70.49,377
,2018-05-07 11:00,7,70.52,70.83,70.47,70.59,1073
,2018-05-07 11:30,7,70.6,70.62,70.54,70.57,107
,2018-05-07 12:00,7,70.56,70.62,70.53,70.62,142
,2018-05-07 12:30,7,70.63,70.77,70.59,70.72,227
,2018-05-07 13:00,7,70.77,70.83,70.67,70.74,1560
,2018-05-07 13:30,7,70.73,70.73,69.8,69.81,1772
,2018-05-07 14:00,7,69.8,70.08,69.52,69.74,1091
,2018-05-07 14:30,7,69.73,69.86,69.72,69.83,224
,2018-05-07 15:00,7,69.97,70,69.85,69.98,68
,2018-05-07 15:30,7,70.06,70.07,69.94,70.02,123
,2018-05-07 16:00,7,69.99,70,69.95,70,3
,2018-05-07 16:30,7,70.03,70.1,70.02,70.02,76
,2018-05-07 19:00,8,70.02,70.13,69.99,70.13,87
,2018-05-07 19:30,8,70.06,70.07,70.03,70.07,48
,2018-05-07 20:00,8,70.06,70.12,70.06,70.12,9
,2018-05-07 20:30,8,70.1,70.1,70.04,70.04,6
,2018-05-07 21:00,8,70.08,70.11,70.05,70.07,31
,2018-05-07 21:30,8,70.03,70.07,69.91,70,87
,2018-05-07 22:00,8,69.98,69.98,69.98,69.98,1
,2018-05-07 22:30,8,69.94,69.94,69.82,69.89,16
,2018-05-07 23:00,8,69.84,69.92,69.83,69.92,26
,2018-05-07 23:30,8,69.87,69.87,69.87,69.87,1
,2018-05-08 00:00,8,69.88,69.9,69.88,69.89,14
,2018-05-08 00:30,8,69.93,69.98,69.93,69.95,58
,2018-05-08 01:00,8,70.01,70.27,70.01,70.24,176
,2018-05-08 01:30,8,70.21,70.22,70.17,70.19,99
,2018-05-08 02:00,8,70.12,70.14,70.03,70.04,159
,2018-05-08 02:30,8,70.02,70.05,69.84,69.9,241
,2018-05-08 03:00,8,69.88,69.9,69.69,69.85,681
,2018-05-08 03:30,8,69.8,69.91,69.75,69.89,298
,2018-05-08 04:00,8,69.91,69.92,69.8,69.8,148
,2018-05-08 04:30,8,69.8,69.97,69.73,69.94,176
,2018-05-08 05:00,8,69.93,69.96,69.83,69.85,68
,2018-05-08 05:30,8,69.86,69.86,69.79,69.81,84
,2018-05-08 06:00,8,69.81,69.91,69.69,69.87,121
,2018-05-08 06:30,8,69.85,70.08,69.85,70.03,281
,2018-05-08 07:00,8,70.06,70.18,69.96,70.11,521
,2018-05-08 07:30,8,70.1,70.22,70.02,70.18,401
,2018-05-08 08:00,8,70.17,70.29,70.03,70.25,794
,2018-05-08 08:30,8,70.27,70.35,69.86,69.93,1295
,2018-05-08 09:00,8,69.95,69.96,69.64,69.64,1764
,2018-05-08 09:30,8,69.63,69.9,69.63,69.7,1189
,2018-05-08 10:00,8,69.69,69.72,67.64,68.29,10578
,2018-05-08 10:30,8,68.29,69.23,68.04,69.09,5270
,2018-05-08 11:00,8,69.08,69.11,68.73,68.82,2628
,2018-05-08 11:30,8,68.8,68.93,68.34,68.6,2276
,2018-05-08 12:00,8,68.58,68.93,68.56,68.87,1227
,2018-05-08 12:30,8,68.89,69.08,68.71,68.85,1468
,2018-05-08 13:00,8,68.81,70.4,68.34,69.07,7739
,2018-05-08 13:30,8,69.09,69.92,68.88,69.67,2199
,2018-05-08 14:00,8,69.69,69.84,69.56,69.56,546
,2018-05-08 14:30,8,69.65,69.78,69.64,69.68,101
,2018-05-08 15:00,8,69.71,69.76,69.64,69.74,244
,2018-05-08 15:30,8,69.74,70.16,69.74,70.05,245
,2018-05-08 16:00,8,70.03,70.06,70.01,70.06,8
,2018-05-08 16:30,8,70.06,70.08,70.06,70.08,2
,2018-05-08 19:00,9,70.19,70.28,70.15,70.15,56
,2018-05-08 19:30,9,70.28,70.36,70.27,70.28,35
,2018-05-08 20:00,9,70.25,70.72,70.25,70.63,612
,2018-05-08 20:30,9,70.65,70.67,70.55,70.58,149
,2018-05-08 21:00,9,70.57,70.62,70.55,70.62,66
,2018-05-08 21:30,9,70.63,70.65,70.61,70.61,8
,2018-05-08 22:00,9,70.58,70.62,70.58,70.62,7
,2018-05-08 22:30,9,70.67,70.7,70.65,70.65,11
,2018-05-08 23:00,9,70.64,70.64,70.64,70.64,1
,2018-05-08 23:30,9,70.63,70.63,70.61,70.61,14
,2018-05-09 00:00,9,70.63,70.66,70.61,70.64,14
,2018-05-09 00:30,9,70.66,70.66,70.55,70.58,23
,2018-05-09 01:00,9,70.6,70.61,70.49,70.5,65
,2018-05-09 01:30,9,70.51,70.63,70.48,70.61,158
,2018-05-09 02:00,9,70.62,71.18,70.56,70.96,1423
,2018-05-09 02:30,9,70.94,70.98,70.83,70.93,302
,2018-05-09 03:00,9,70.95,71.09,70.87,71.09,206
,2018-05-09 03:30,9,71.08,71.16,70.95,71.15,535
,2018-05-09 04:00,9,71.14,71.17,70.98,71,392
,2018-05-09 04:30,9,71.02,71.06,70.91,71.06,242
,2018-05-09 05:00,9,71.01,71.05,70.78,70.82,108
,2018-05-09 05:30,9,70.84,70.87,70.72,70.85,180
,2018-05-09 06:00,9,70.85,71.06,70.85,71.06,320
,2018-05-09 06:30,9,71.04,71.08,70.96,70.97,378
,2018-05-09 07:00,9,70.99,71.03,70.69,70.73,616
,2018-05-09 07:30,9,70.75,70.87,70.67,70.83,246
,2018-05-09 08:00,9,70.86,70.89,70.62,70.67,554
,2018-05-09 08:30,9,70.67,70.92,70.67,70.92,571
,2018-05-09 09:00,9,70.9,71.05,70.79,70.93,626
,2018-05-09 09:30,9,70.88,71.29,70.67,70.76,2688
,2018-05-09 10:00,9,70.84,71.15,70.84,71.11,1190
,2018-05-09 10:30,9,71.1,71.1,70.86,70.99,653
,2018-05-09 11:00,9,71,71.36,71,71.25,1063
,2018-05-09 11:30,9,71.26,71.36,71.04,71.08,587
,2018-05-09 12:00,9,71.13,71.28,71.1,71.27,252
,2018-05-09 12:30,9,71.27,71.34,71.15,71.16,232
,2018-05-09 13:00,9,71.17,71.26,70.93,71.1,1367
,2018-05-09 13:30,9,71.09,71.18,71.07,71.17,515
,2018-05-09 14:00,9,71.17,71.18,71.13,71.13,189
,2018-05-09 14:30,9,71.13,71.19,71.12,71.19,298
,2018-05-09 15:00,9,71.19,71.28,71.18,71.25,80
,2018-05-09 15:30,9,71.28,71.33,71.25,71.26,93
,2018-05-09 16:00,9,71.25,71.27,71.25,71.27,17
,2018-05-09 16:30,9,71.27,71.27,71.27,71.27,14
,2018-05-09 19:00,10,71.42,71.52,71.4,71.49,24
,2018-05-09 19:30,10,71.48,71.55,71.48,71.5,41
,2018-05-09 20:00,10,71.56,71.75,71.56,71.68,185
,2018-05-09 20:30,10,71.68,71.7,71.6,71.67,202
,2018-05-09 21:00,10,71.68,71.74,71.66,71.7,44
,2018-05-09 21:30,10,71.7,71.7,71.67,71.67,2
,2018-05-09 22:00,10,71.71,71.71,71.69,71.7,6
,2018-05-09 22:30,10,71.7,71.74,71.7,71.74,18
,2018-05-09 23:00,10,71.74,71.75,71.72,71.75,41
,2018-05-09 23:30,10,71.72,71.74,71.69,71.73,11
,2018-05-10 00:00,10,71.69,71.7,71.69,71.69,7
,2018-05-10 00:30,10,71.66,71.66,71.62,71.62,19
,2018-05-10 01:00,10,71.62,71.73,71.6,71.65,132
,2018-05-10 01:30,10,71.66,71.88,71.66,71.8,181
,2018-05-10 02:00,10,71.77,71.77,71.6,71.66,261
,2018-05-10 02:30,10,71.65,71.67,71.54,71.67,200
,2018-05-10 03:00,10,71.66,71.79,71.53,71.6,444
,2018-05-10 03:30,10,71.6,71.67,71.6,71.65,300
,2018-05-10 04:00,10,71.64,71.69,71.55,71.58,341
,2018-05-10 04:30,10,71.57,71.67,71.48,71.65,217
,2018-05-10 05:00,10,71.65,71.7,71.5,71.53,201
,2018-05-10 05:30,10,71.51,71.61,71.46,71.49,102
,2018-05-10 06:00,10,71.49,71.55,71.47,71.51,301
,2018-05-10 06:30,10,71.52,71.62,71.52,71.59,106
,2018-05-10 07:00,10,71.56,71.56,71.46,71.46,195
,2018-05-10 07:30,10,71.47,71.67,71.36,71.41,582
,2018-05-10 08:00,10,71.39,71.45,71.03,71.19,2756
,2018-05-10 08:30,10,71.17,71.17,70.81,70.82,1273
,2018-05-10 09:00,10,70.82,71.01,70.57,70.98,2299
,2018-05-10 09:30,10,70.98,71.26,70.87,70.87,966
,2018-05-10 10:00,10,70.88,71.22,70.87,71.14,1140
,2018-05-10 10:30,10,71.16,71.18,70.96,71.1,406
,2018-05-10 11:00,10,71.11,71.16,70.91,70.96,417
,2018-05-10 11:30,10,70.96,70.96,70.78,70.9,564
,2018-05-10 12:00,10,70.9,70.97,70.84,70.94,100
,2018-05-10 12:30,10,70.96,70.97,70.84,70.89,138
,2018-05-10 13:00,10,70.92,71.43,70.89,71.38,1732
,2018-05-10 13:30,10,71.36,71.47,71.33,71.39,515
,2018-05-10 14:00,10,71.39,71.43,71.36,71.38,214
,2018-05-10 14:30,10,71.39,71.48,71.33,71.33,155
,2018-05-10 15:00,10,71.33,71.45,71.32,71.39,114
,2018-05-10 15:30,10,71.39,71.44,71.37,71.44,71
,2018-05-10 16:00,10,71.44,71.51,71.44,71.51,57
,2018-05-10 16:30,10,71.42,71.47,71.42,71.47,8
,2018-05-10 19:00,11,71.48,71.54,71.47,71.54,68
,2018-05-10 19:30,11,71.42,71.42,71.37,71.41,10
,2018-05-10 20:00,11,71.37,71.37,71.3,71.31,38
,2018-05-10 20:30,11,71.34,71.36,71.29,71.35,62
,2018-05-10 21:00,11,71.35,71.35,71.35,71.35,75
,2018-05-10 21:30,11,71.35,71.35,71.35,71.35,17
,2018-05-10 22:00,11,71.28,71.28,71.22,71.26,43
,2018-05-10 22:30,11,71.27,71.29,71.27,71.28,11
,2018-05-10 23:30,11,71.28,71.33,71.28,71.32,4
,2018-05-11 00:00,11,71.34,71.35,71.34,71.35,6
,2018-05-11 00:30,11,71.26,71.26,71.26,71.26,1
,2018-05-11 01:00,11,71.31,71.33,71.26,71.28,9
,2018-05-11 01:30,11,71.29,71.32,71.28,71.29,21
,2018-05-11 02:00,11,71.26,71.29,71.15,71.23,345
,2018-05-11 02:30,11,71.21,71.3,71.15,71.27,106
,2018-05-11 03:00,11,71.29,71.52,71.23,71.52,235
,2018-05-11 03:30,11,71.51,71.52,71.42,71.42,406
,2018-05-11 04:00,11,71.43,71.45,71.28,71.4,107
,2018-05-11 04:30,11,71.41,71.54,71.41,71.51,262
,2018-05-11 05:00,11,71.5,71.6,71.48,71.58,207
,2018-05-11 05:30,11,71.59,71.59,71.47,71.49,55
,2018-05-11 06:00,11,71.47,71.47,71.39,71.43,54
,2018-05-11 06:30,11,71.39,71.45,71.34,71.37,82
,2018-05-11 07:00,11,71.38,71.41,71.29,71.3,122
,2018-05-11 07:30,11,71.29,71.49,71.24,71.27,356
,2018-05-11 08:00,11,71.25,71.29,71.03,71.17,1244
,2018-05-11 08:30,11,71.16,71.36,71.02,71.16,659
,2018-05-11 09:00,11,71.15,71.23,71,71.06,890
,2018-05-11 09:30,11,71.05,71.42,70.98,71.31,977
,2018-05-11 10:00,11,71.3,71.35,71.15,71.15,699
,2018-05-11 10:30,11,71.19,71.21,70.95,71.04,594
,2018-05-11 11:00,11,71.01,71.04,70.78,70.97,616
,2018-05-11 11:30,11,70.99,71.08,70.95,71.02,248
,2018-05-11 12:00,11,71.01,71.15,70.97,71.13,255
,2018-05-11 12:30,11,71.12,71.15,71.06,71.07,155
,2018-05-11 13:00,11,71.08,71.11,70.66,70.7,1216
,2018-05-11 13:30,11,70.71,70.72,70.47,70.58,1066
,2018-05-11 14:00,11,70.54,70.62,70.54,70.62,65
,2018-05-11 14:30,11,70.58,70.58,70.54,70.58,208
,2018-05-11 15:00,11,70.55,70.57,70.54,70.55,21
,2018-05-11 15:30,11,70.59,70.59,70.53,70.55,46
,2018-05-11 16:00,11,70.6,70.6,70.6,70.6,1
,2018-05-11 16:30,11,70.64,70.64,70.64,70.64,2
,2018-05-13 17:00,14,70.45,70.58,70.45,70.57,20
,2018-05-13 17:30,14,70.61,70.66,70.61,70.66,2
,2018-05-13 18:30,14,70.65,70.65,70.65,70.65,1
,2018-05-13 19:00,14,70.65,70.7,70.64,70.64,17
,2018-05-13 19:30,14,70.7,70.73,70.69,70.72,15
,2018-05-13 20:00,14,70.71,70.71,70.54,70.57,27
,2018-05-13 20:30,14,70.47,70.48,70.35,70.48,49
,2018-05-13 21:00,14,70.5,70.5,70.44,70.49,12
,2018-05-13 21:30,14,70.5,70.54,70.47,70.47,5
,2018-05-13 22:00,14,70.48,70.48,70.46,70.46,11
,2018-05-13 22:30,14,70.46,70.46,70.46,70.46,2
,2018-05-13 23:00,14,70.44,70.44,70.38,70.39,9
,2018-05-13 23:30,14,70.45,70.45,70.45,70.45,1
,2018-05-14 00:00,14,70.44,70.5,70.44,70.46,11
,2018-05-14 00:30,14,70.46,70.47,70.44,70.44,5
,2018-05-14 01:00,14,70.47,70.5,70.47,70.49,22
,2018-05-14 01:30,14,70.48,70.49,70.35,70.38,97
,2018-05-14 02:00,14,70.36,70.42,70.27,70.38,150
,2018-05-14 02:30,14,70.36,70.38,70.29,70.38,136
,2018-05-14 03:00,14,70.39,70.48,70.3,70.48,110
,2018-05-14 03:30,14,70.43,70.63,70.43,70.52,124
,2018-05-14 04:00,14,70.54,70.65,70.53,70.62,40
,2018-05-14 04:30,14,70.62,70.67,70.53,70.54,101
,2018-05-14 05:00,14,70.58,70.61,70.5,70.61,53
,2018-05-14 05:30,14,70.6,70.78,70.59,70.77,163
,2018-05-14 06:00,14,70.8,70.88,70.77,70.79,219
,2018-05-14 06:30,14,70.74,70.84,70.7,70.8,182
,2018-05-14 07:00,14,70.82,70.83,70.73,70.79,135
,2018-05-14 07:30,14,70.81,70.93,70.75,70.87,543
,2018-05-14 08:00,14,70.88,70.88,70.74,70.75,601
,2018-05-14 08:30,14,70.76,71.1,70.76,71.08,1376
,2018-05-14 09:00,14,71.08,71.14,70.96,71.08,1103
,2018-05-14 09:30,14,71.05,71.25,70.99,71.19,1746
,2018-05-14 10:00,14,71.19,71.19,70.9,70.95,791
,2018-05-14 10:30,14,70.95,71.24,70.94,71.18,1007
,2018-05-14 11:00,14,71.19,71.2,70.88,70.89,433
,2018-05-14 11:30,14,70.9,71.04,70.87,70.96,483
,2018-05-14 12:00,14,70.95,70.99,70.88,70.95,315
,2018-05-14 12:30,14,70.95,70.98,70.73,70.77,797
,2018-05-14 13:00,14,70.78,71.02,70.66,71.02,1875
,2018-05-14 13:30,14,70.99,71.14,70.99,71.07,499
,2018-05-14 14:00,14,71.06,71.1,71.06,71.08,83
,2018-05-14 14:30,14,71.08,71.13,71.08,71.09,74
,2018-05-14 15:00,14,71.1,71.16,71.09,71.16,26
,2018-05-14 15:30,14,71.14,71.19,71.13,71.16,167
,2018-05-14 16:00,14,71.1,71.1,71.1,71.1,1
,2018-05-14 19:00,15,71.07,71.08,71.04,71.04,12
,2018-05-14 19:30,15,71.06,71.06,71.06,71.06,1
,2018-05-14 20:00,15,71.03,71.04,71,71.01,7
,2018-05-14 20:30,15,71.01,71.01,70.99,70.99,4
,2018-05-14 21:00,15,71.01,71.01,70.93,70.95,14
,2018-05-14 21:30,15,70.95,71,70.95,70.96,9
,2018-05-14 22:00,15,70.97,70.99,70.97,70.98,7
,2018-05-14 22:30,15,70.98,71.07,70.98,71.03,18
,2018-05-14 23:00,15,71.05,71.05,71.03,71.03,10
,2018-05-14 23:30,15,71.03,71.03,70.98,70.98,43
,2018-05-15 00:00,15,70.97,71.01,70.96,70.96,12
,2018-05-15 00:30,15,70.97,70.99,70.91,70.93,19
,2018-05-15 01:00,15,70.88,70.94,70.84,70.87,33
,2018-05-15 01:30,15,70.91,70.97,70.86,70.92,44
,2018-05-15 02:00,15,70.92,70.95,70.8,70.9,110
,2018-05-15 02:30,15,70.91,71.1,70.89,71.01,920
,2018-05-15 03:00,15,70.99,71.04,70.9,71,214
,2018-05-15 03:30,15,71,71.04,70.9,71.02,295
,2018-05-15 04:00,15,71,71.2,70.99,71.15,290
,2018-05-15 04:30,15,71.14,71.43,71.1,71.35,923
,2018-05-15 05:00,15,71.36,71.43,71.33,71.36,197
,2018-05-15 05:30,15,71.38,71.68,71.37,71.64,711
,2018-05-15 06:00,15,71.62,71.66,71.53,71.54,155
,2018-05-15 06:30,15,71.53,71.56,71.46,71.48,362
,2018-05-15 07:00,15,71.48,71.91,71.47,71.8,1146
,2018-05-15 07:30,15,71.81,71.81,71.53,71.54,728
,2018-05-15 08:00,15,71.55,71.61,70.97,71.05,1893
,2018-05-15 08:30,15,71.01,71.01,70.45,70.52,3028
,2018-05-15 09:00,15,70.5,70.74,70.43,70.72,1302
,2018-05-15 09:30,15,70.71,70.99,70.62,70.9,1604
,2018-05-15 10:00,15,70.9,70.96,70.62,70.85,1550
,2018-05-15 10:30,15,70.84,70.86,70.64,70.65,588
,2018-05-15 11:00,15,70.66,70.81,70.62,70.8,513
,2018-05-15 11:30,15,70.81,71.25,70.8,71.09,1200
,2018-05-15 12:00,15,71.08,71.12,70.75,70.94,807
,2018-05-15 12:30,15,70.97,71.26,70.93,71.14,1308
,2018-05-15 13:00,15,71.15,71.36,71.12,71.31,4364
,2018-05-15 13:30,15,71.31,71.4,71.15,71.15,584
,2018-05-15 14:00,15,71.15,71.25,71.15,71.21,81
,2018-05-15 14:30,15,71.22,71.23,71.15,71.16,30
,2018-05-15 15:00,15,71.18,71.18,71.13,71.13,60
,2018-05-15 15:30,15,71.15,71.17,70.85,70.96,251
,2018-05-15 16:00,15,71.02,71.06,71.02,71.06,28
,2018-05-15 16:30,15,71.05,71.05,71.05,71.05,10
,2018-05-15 19:00,16,70.97,71.01,70.97,71.01,7
,2018-05-15 19:30,16,71.02,71.05,71.02,71.05,4
,2018-05-15 20:00,16,71.05,71.05,70.98,70.98,3
,2018-05-15 20:30,16,70.96,71.01,70.96,71.01,6
,2018-05-15 21:00,16,71.03,71.09,71.02,71.09,18
,2018-05-15 21:30,16,71.05,71.11,71.05,71.08,6
,2018-05-15 22:00,16,71.08,71.1,71.06,71.1,11
,2018-05-15 22:30,16,71.1,71.17,71.1,71.15,23
,2018-05-15 23:00,16,71.13,71.13,71.08,71.08,7
,2018-05-15 23:30,16,71.08,71.12,71.06,71.1,13
,2018-05-16 00:00,16,71.1,71.14,71.09,71.14,15
,2018-05-16 00:30,16,71.19,71.19,71.17,71.17,9
,2018-05-16 01:00,16,71.16,71.16,71.11,71.11,13
,2018-05-16 01:30,16,71.09,71.11,70.96,71.04,148
,2018-05-16 02:00,16,71.02,71.08,70.94,71,180
,2018-05-16 02:30,16,71.01,71.08,70.97,71.04,225
,2018-05-16 03:00,16,71.05,71.1,70.96,71.05,203
,2018-05-16 03:30,16,71.08,71.08,70.86,70.92,416
,2018-05-16 04:00,16,70.91,71.09,70.87,71.04,276
,2018-05-16 04:30,16,71.05,71.13,71.01,71.07,134
,2018-05-16 05:00,16,71.07,71.34,71.06,71.28,354
,2018-05-16 05:30,16,71.3,71.3,71.17,71.23,301
,2018-05-16 06:00,16,71.23,71.24,71.12,71.2,125
,2018-05-16 06:30,16,71.2,71.2,70.96,70.98,116
,2018-05-16 07:00,16,70.96,71.03,70.94,71.01,162
,2018-05-16 07:30,16,71,71.1,70.85,70.95,1099
,2018-05-16 08:00,16,70.95,70.99,70.76,70.93,807
,2018-05-16 08:30,16,70.93,70.99,70.82,70.84,333
,2018-05-16 09:00,16,70.84,70.84,70.67,70.73,756
,2018-05-16 09:30,16,70.77,71.34,70.77,71.02,5722
,2018-05-16 10:00,16,71,71.13,70.87,71.08,827
,2018-05-16 10:30,16,71.07,71.21,70.82,70.92,1519
,2018-05-16 11:00,16,70.92,71.1,70.91,70.96,338
,2018-05-16 11:30,16,70.98,71.2,70.94,71.17,415
,2018-05-16 12:00,16,71.18,71.18,71.05,71.13,250
,2018-05-16 12:30,16,71.13,71.2,71.08,71.15,336
,2018-05-16 13:00,16,71.16,71.56,71.15,71.44,1499
,2018-05-16 13:30,16,71.42,71.49,71.35,71.38,505
,2018-05-16 14:00,16,71.39,71.46,71.39,71.45,84
,2018-05-16 14:30,16,71.47,71.5,71.41,71.5,79
,2018-05-16 15:00,16,71.5,71.57,71.5,71.54,37
,2018-05-16 15:30,16,71.56,71.58,71.54,71.57,80
,2018-05-16 16:30,16,71.57,71.57,71.57,71.57,8
,2018-05-16 19:00,17,71.53,71.85,71.53,71.71,122
,2018-05-16 19:30,17,71.66,71.71,71.66,71.69,22
,2018-05-16 20:00,17,71.72,71.73,71.65,71.65,9
,2018-05-16 20:30,17,71.64,71.72,71.63,71.71,11
,2018-05-16 21:30,17,71.75,71.75,71.75,71.75,3
,2018-05-16 22:00,17,71.74,71.78,71.74,71.78,22
,2018-05-16 23:00,17,71.72,71.72,71.72,71.72,3
,2018-05-16 23:30,17,71.71,71.71,71.71,71.71,1
,2018-05-17 00:30,17,71.77,71.78,71.77,71.77,28
,2018-05-17 01:00,17,71.73,71.75,71.7,71.74,38
,2018-05-17 01:30,17,71.72,71.72,71.65,71.65,7
,2018-05-17 02:00,17,71.67,71.8,71.64,71.77,80
,2018-05-17 02:30,17,71.78,71.88,71.7,71.71,784
,2018-05-17 03:00,17,71.7,71.77,71.65,71.76,226
,2018-05-17 03:30,17,71.77,72.12,71.73,72.01,807
,2018-05-17 04:00,17,72.02,72.18,72.02,72.18,448
,2018-05-17 04:30,17,72.14,72.36,72.07,72.09,481
,2018-05-17 05:00,17,72.09,72.13,71.96,72.07,103
,2018-05-17 05:30,17,72.06,72.15,72.06,72.11,81
,2018-05-17 06:00,17,72.12,72.25,72.05,72.19,200
,2018-05-17 06:30,17,72.19,72.25,72.12,72.18,180
,2018-05-17 07:00,17,72.16,72.19,72.05,72.14,212
,2018-05-17 07:30,17,72.12,72.13,72.02,72.07,194
,2018-05-17 08:00,17,72.01,72.06,71.79,71.87,575
,2018-05-17 08:30,17,71.87,72.01,71.62,71.96,799
,2018-05-17 09:00,17,71.95,72.13,71.79,71.92,857
,2018-05-17 09:30,17,71.95,72.02,71.75,71.9,835
,2018-05-17 10:00,17,71.9,72.15,71.81,72.14,1058
,2018-05-17 10:30,17,72.14,72.25,71.4,71.56,2240
,2018-05-17 11:00,17,71.57,71.82,71.56,71.63,469
,2018-05-17 11:30,17,71.63,71.68,71.15,71.22,1111
,2018-05-17 12:00,17,71.22,71.43,71.19,71.3,311
,2018-05-17 12:30,17,71.33,71.38,71.09,71.34,696
,2018-05-17 13:00,17,71.36,71.52,71.2,71.48,1463
,2018-05-17 13:30,17,71.5,71.58,71.43,71.56,457
,2018-05-17 14:00,17,71.57,71.59,71.55,71.56,19
,2018-05-17 14:30,17,71.58,71.6,71.55,71.58,134
,2018-05-17 15:00,17,71.57,71.59,71.53,71.53,9
,2018-05-17 15:30,17,71.52,71.64,71.52,71.6,254
,2018-05-17 19:00,18,71.58,71.58,71.54,71.54,2
,2018-05-17 21:00,18,71.65,71.65,71.65,71.65,1
,2018-05-17 22:30,18,71.63,71.63,71.63,71.63,1
,2018-05-18 00:30,18,71.61,71.61,71.61,71.61,1
,2018-05-18 01:30,18,71.65,71.68,71.65,71.68,17
,2018-05-18 02:00,18,71.66,71.68,71.6,71.6,49
,2018-05-18 02:30,18,71.63,71.66,71.59,71.61,98
,2018-05-18 03:00,18,71.62,71.68,71.57,71.62,264
,2018-05-18 03:30,18,71.63,71.74,71.56,71.62,223
,2018-05-18 04:00,18,71.6,71.69,71.58,71.68,32
,2018-05-18 04:30,18,71.69,71.73,71.64,71.7,68
,2018-05-18 05:00,18,71.68,71.68,71.51,71.52,69
,2018-05-18 05:30,18,71.57,71.57,71.51,71.54,60
,2018-05-18 06:00,18,71.51,71.58,71.51,71.56,15
,2018-05-18 06:30,18,71.57,71.65,71.5,71.61,181
,2018-05-18 07:00,18,71.62,71.64,71.39,71.39,285
,2018-05-18 07:30,18,71.42,71.44,71.35,71.4,121
,2018-05-18 08:00,18,71.39,71.43,71.23,71.34,299
,2018-05-18 08:30,18,71.32,71.62,71.31,71.46,491
,2018-05-18 09:00,18,71.44,71.44,71.2,71.34,113
,2018-05-18 09:30,18,71.36,71.43,71.15,71.33,372
,2018-05-18 10:00,18,71.35,71.44,71.25,71.32,179
,2018-05-18 10:30,18,71.34,71.49,71.33,71.4,239
,2018-05-18 11:00,18,71.4,71.4,71,71.16,762
,2018-05-18 11:30,18,71.22,71.29,71.19,71.22,92
,2018-05-18 12:00,18,71.24,71.39,71.24,71.39,349
,2018-05-18 12:30,18,71.39,71.54,71.32,71.43,1011
,2018-05-18 13:00,18,71.44,71.51,71.24,71.26,2110
,2018-05-18 13:30,18,71.25,71.38,71.21,71.28,200
,2018-05-18 14:00,18,71.25,71.33,71.25,71.33,36
,2018-05-18 14:30,18,71.34,71.34,71.29,71.29,16
,2018-05-18 15:00,18,71.31,71.35,71.29,71.35,16
,2018-05-18 15:30,18,71.4,71.41,71.39,71.39,19
,2018-05-20 17:00,21,71.42,71.87,71.42,71.68,53
,2018-05-20 17:30,21,71.7,71.7,71.7,71.7,1
,2018-05-20 18:30,21,71.68,71.68,71.67,71.67,6
,2018-05-20 19:00,21,71.69,71.69,71.68,71.68,4
,2018-05-20 19:30,21,71.71,71.71,71.71,71.71,10
,2018-05-20 20:00,21,71.76,71.86,71.76,71.84,6
,2018-05-20 20:30,21,71.87,71.87,71.87,71.87,1
,2018-05-20 22:30,21,71.78,71.78,71.78,71.78,2
,2018-05-20 23:00,21,71.8,71.81,71.79,71.81,15
,2018-05-20 23:30,21,71.81,71.81,71.81,71.81,11
,2018-05-21 00:30,21,71.84,71.85,71.84,71.85,10
,2018-05-21 01:00,21,71.84,71.87,71.84,71.87,5
,2018-05-21 01:30,21,71.77,71.77,71.66,71.66,4
,2018-05-21 02:00,21,71.65,71.65,71.64,71.64,3
,2018-05-21 02:30,21,71.72,71.72,71.65,71.65,11
,2018-05-21 03:30,21,71.58,71.58,71.52,71.52,42
,2018-05-21 04:00,21,71.53,71.54,71.52,71.54,7
,2018-05-21 04:30,21,71.56,71.56,71.46,71.48,39
,2018-05-21 05:00,21,71.52,71.52,71.37,71.4,37
,2018-05-21 05:30,21,71.42,71.53,71.42,71.44,36
,2018-05-21 06:00,21,71.48,71.48,71.41,71.44,127
,2018-05-21 06:30,21,71.45,71.45,71.31,71.31,433
,2018-05-21 07:00,21,71.32,71.39,71.25,71.38,23
,2018-05-21 07:30,21,71.42,71.45,71.36,71.36,8
,2018-05-21 08:00,21,71.38,71.62,71.38,71.57,336
,2018-05-21 08:30,21,71.62,71.66,71.47,71.58,675
,2018-05-21 09:00,21,71.59,71.78,71.54,71.78,337
,2018-05-21 09:30,21,71.66,71.7,71.47,71.52,41
,2018-05-21 10:00,21,71.54,71.98,71.5,71.81,312
,2018-05-21 10:30,21,71.9,72.01,71.87,71.98,175
,2018-05-21 11:00,21,72.01,72.09,71.89,71.9,160
,2018-05-21 11:30,21,71.91,72,71.87,72,69
,2018-05-21 12:00,21,72.01,72.16,72.01,72.16,148
,2018-05-21 12:30,21,72.2,72.31,72.14,72.27,158
,2018-05-21 13:00,21,72.28,72.32,72.13,72.25,218