,2015-05-28 08:00,28,59.88,59.88,59.88,59.88,1
,2015-05-28 08:30,28,59.9,59.9,59.78,59.78,2
,2015-05-28 09:00,28,59.83,59.83,59.81,59.81,2
,2015-05-28 09:30,28,59.8,59.8,59.62,59.62,28
,2015-05-28 10:00,28,60.01,60.28,60.01,60.01,50
,2015-05-28 11:30,28,59.91,59.91,59.9,59.9,28
,2015-05-28 12:00,28,60.05,60.06,60.04,60.04,63
,2015-05-29 06:30,29,61.13,61.13,61.13,61.13,1
,2015-05-29 08:30,29,60.85,60.85,60.85,60.85,1
,2015-05-29 09:00,29,61.09,61.24,61.09,61.24,4
,2015-05-29 09:30,29,61.44,61.46,61.44,61.46,9
,2015-05-29 10:30,29,61.8,61.8,61.78,61.78,25
,2015-05-29 12:00,29,62.17,62.17,62.17,62.17,1
,2015-05-29 14:00,29,62.35,62.35,62.34,62.34,2
,2015-06-01 09:00,1,62.52,62.52,62.33,62.33,2
,2015-06-01 10:00,1,61.69,61.69,61.64,61.64,2
,2015-06-01 10:30,1,61.78,61.78,61.78,61.78,1
,2015-06-01 11:00,1,61.72,61.72,61.72,61.72,1
,2015-06-01 11:30,1,61.6,61.6,61.59,61.59,3
,2015-06-01 12:00,1,61.69,61.69,61.69,61.69,7
,2015-06-01 13:00,1,62,62,62,62,1
,2015-06-01 13:30,1,62.13,62.13,62.07,62.07,2
,2015-06-01 14:00,1,62.03,62.03,62.03,62.03,6
,2015-06-01 15:00,1,62.2,62.2,62.2,62.2,6
,2015-06-02 02:30,2,62.58,62.58,62.58,62.58,17
,2015-06-02 03:00,2,62.75,62.78,62.75,62.78,347
,2015-06-02 08:00,2,62.65,62.65,62.46,62.46,3
,2015-06-02 08:30,2,62.35,62.35,62.35,62.35,6
,2015-06-02 09:30,2,62.74,62.74,62.74,62.74,5
,2015-06-02 11:00,2,62.95,62.95,62.95,62.95,1
,2015-06-02 11:30,2,63.04,63.04,63.04,63.04,1
,2015-06-02 12:00,2,63.16,63.16,63.16,63.16,3
,2015-06-02 13:00,2,63.13,63.13,63.13,63.13,1
,2015-06-03 05:00,3,61.8,61.8,61.8,61.8,4
,2015-06-03 07:30,3,62.17,62.17,62.17,62.17,1
,2015-06-03 09:00,3,62.63,62.65,62.63,62.65,4
,2015-06-03 09:30,3,62.57,62.57,62.57,62.57,1
,2015-06-03 10:00,3,62.29,62.3,62.29,62.3,8
,2015-06-03 10:30,3,62.32,62.32,62.32,62.32,1
,2015-06-03 12:00,3,61.9,61.9,61.9,61.9,4
,2015-06-03 13:00,3,62.12,62.12,62.1,62.1,2
,2015-06-04 07:30,4,61.9,61.9,61.9,61.9,1
,2015-06-04 08:30,4,61.44,61.45,61.44,61.45,4
,2015-06-04 09:00,4,61.07,61.17,61.05,61.17,3
,2015-06-04 09:30,4,61.03,61.03,61.03,61.03,1
,2015-06-04 10:00,4,60.74,60.92,60.74,60.92,22
,2015-06-04 11:00,4,60.84,60.86,60.84,60.86,2
,2015-06-04 11:30,4,60.8,60.8,60.8,60.8,5
,2015-06-04 13:00,4,61.1,61.1,61.1,61.1,1
,2015-06-04 13:30,4,61.02,61.02,61.02,61.02,1
,2015-06-04 14:30,4,61.2,61.2,61.2,61.2,20
,2015-06-04 15:00,4,61.01,61.05,61.01,61.05,15
,2015-06-05 07:30,5,61.35,61.35,61.26,61.26,10
,2015-06-05 08:00,5,60.8,60.81,60.8,60.8,20
,2015-06-05 08:30,5,60.26,60.41,60.26,60.41,15
,2015-06-05 09:00,5,60.64,60.91,60.64,60.91,3
,2015-06-05 09:30,5,60.88,60.88,60.88,60.88,1
,2015-06-05 10:00,5,61.19,61.19,60.93,60.93,2
,2015-06-05 12:00,5,61.29,61.29,61.29,61.29,1
,2015-06-05 13:30,5,62.35,62.35,62.35,62.35,1
,2015-06-08 09:30,8,61.72,61.72,61.72,61.72,1
,2015-06-08 10:30,8,61.51,61.51,61.51,61.51,1
,2015-06-08 11:00,8,61.34,61.34,61.33,61.33,2
,2015-06-08 11:30,8,61.22,61.22,61.22,61.22,1
,2015-06-08 12:30,8,61.26,61.26,61.26,61.26,5
,2015-06-08 13:00,8,61.52,61.52,61.52,61.52,1
,2015-06-09 08:00,9,62.84,62.84,62.84,62.84,1
,2015-06-09 08:30,9,62.78,62.78,62.78,62.78,2
,2015-06-09 09:00,9,62.72,62.72,62.7,62.7,13
,2015-06-09 10:30,9,62.81,62.81,62.81,62.81,5
,2015-06-10 04:00,10,63.67,63.67,63.67,63.67,2
,2015-06-10 04:30,10,63.69,63.69,63.69,63.69,3
,2015-06-10 06:00,10,63.85,63.85,63.85,63.85,30
,2015-06-10 07:30,10,63.81,63.82,63.81,63.82,13
,2015-06-10 08:00,10,63.82,63.83,63.79,63.79,5
,2015-06-10 09:00,10,63.49,63.49,63.42,63.42,3
,2015-06-10 09:30,10,63.74,63.75,63.28,63.42,6
,2015-06-10 10:30,10,63.15,63.15,63.15,63.15,10
,2015-06-10 12:00,10,63.51,63.51,63.51,63.51,1
,2015-06-10 13:00,10,63.74,63.83,63.74,63.83,5
,2015-06-11 07:30,11,63.51,63.51,63.51,63.51,1
,2015-06-11 09:30,11,63.27,63.27,63.04,63.04,18
,2015-06-11 10:30,11,63.17,63.17,63.17,63.17,1
,2015-06-11 11:00,11,63.14,63.14,63.14,63.14,1
,2015-06-11 11:30,11,63.1,63.1,63.1,63.1,5
,2015-06-11 12:00,11,63.26,63.26,63.26,63.26,1
,2015-06-11 13:00,11,63.42,63.42,63.42,63.42,1
,2015-06-11 15:00,11,63.31,63.31,63.3,63.3,2
,2015-06-12 09:00,12,62.69,62.69,62.58,62.58,3
,2015-06-12 09:30,12,62.79,62.79,62.79,62.79,1
,2015-06-12 11:00,12,62.63,62.63,62.63,62.63,1
,2015-06-15 07:00,15,61.72,61.72,61.72,61.72,10
,2015-06-15 07:30,15,61.61,61.61,61.61,61.61,1
,2015-06-15 08:00,15,61.61,61.61,61.61,61.61,2
,2015-06-15 09:30,15,62.11,62.19,62.11,62.18,14
,2015-06-15 10:00,15,62.12,62.12,62.12,62.12,5
,2015-06-15 10:30,15,62.29,62.29,62.26,62.26,3
,2015-06-15 12:30,15,62.32,62.32,62.32,62.32,2
,2015-06-15 13:00,15,62.43,62.43,62.33,62.36,6
,2015-06-16 12:00,16,62.66,62.66,62.66,62.66,25
,2015-06-16 12:30,16,62.81,62.81,62.81,62.81,1
,2015-06-16 13:00,16,62.87,62.87,62.84,62.87,3
,2015-06-16 13:30,16,62.76,62.76,62.76,62.76,5
,2015-06-17 05:00,17,63.72,63.72,63.72,63.72,1
,2015-06-17 07:00,17,63.61,63.61,63.59,63.59,2
,2015-06-17 08:00,17,63.68,63.68,63.68,63.68,1
,2015-06-17 08:30,17,63.55,63.55,63.55,63.55,1
,2015-06-17 09:00,17,63.7,63.77,63.7,63.77,13
,2015-06-17 09:30,17,63.42,63.42,62.87,62.87,3
,2015-06-17 11:00,17,61.98,61.98,61.98,61.98,1
,2015-06-17 11:30,17,61.94,61.94,61.93,61.93,2
,2015-06-17 12:00,17,62.03,62.03,62,62,3
,2015-06-17 13:30,17,62.79,62.79,62.79,62.79,1
,2015-06-18 06:30,18,63.49,63.49,63.49,63.49,23
,2015-06-18 10:30,18,62.95,62.95,62.95,62.95,1
,2015-06-18 12:30,18,63.24,63.24,63.24,63.24,1
,2015-06-18 13:00,18,63.35,63.35,63.09,63.09,3
,2015-06-18 13:30,18,63.19,63.19,63.19,63.19,1
,2015-06-19 06:00,19,62.26,62.26,62.26,62.26,5
,2015-06-19 08:00,19,62.17,62.17,62.17,62.17,5
,2015-06-19 08:30,19,62.44,62.44,62.44,62.44,2
,2015-06-19 09:30,19,62.22,62.22,62.22,62.22,1
,2015-06-19 10:00,19,62.11,62.11,62.08,62.11,3
,2015-06-19 10:30,19,62.16,62.16,62.16,62.16,1
,2015-06-19 11:30,19,61.93,61.93,61.87,61.87,2
,2015-06-19 12:00,19,62.05,62.05,62.05,62.05,1
,2015-06-19 13:00,19,62.24,62.24,62.24,62.24,1
,2015-06-22 07:00,22,62.68,62.68,62.68,62.68,10
,2015-06-22 09:30,22,61.83,61.83,61.83,61.83,14
,2015-06-22 10:00,22,62.25,62.25,62.25,62.25,1
,2015-06-22 13:30,22,62.99,62.99,62.99,62.99,13
,2015-06-23 07:00,23,62.58,62.58,62.58,62.58,1
,2015-06-23 08:00,23,62.42,62.42,62.42,62.42,1
,2015-06-23 09:00,23,62.64,62.67,62.64,62.67,3
,2015-06-23 09:30,23,63.48,63.48,63.21,63.29,17
,2015-06-23 10:00,23,63.3,63.3,63.27,63.27,12
,2015-06-23 10:30,23,63.29,63.33,63.29,63.33,57
,2015-06-23 11:00,23,63.33,63.46,63.33,63.46,17
,2015-06-23 11:30,23,63.46,63.55,63.46,63.55,6
,2015-06-23 12:00,23,63.5,63.5,63.5,63.5,16
,2015-06-23 12:30,23,63.51,63.51,63.51,63.51,1
,2015-06-23 13:00,23,63.36,63.42,63.26,63.4,232
,2015-06-23 15:30,23,63.28,63.28,63.28,63.28,1
,2015-06-24 08:00,24,63.16,63.16,63.11,63.11,2
,2015-06-24 08:30,24,63.19,63.19,63.19,63.19,1
,2015-06-24 09:00,24,63.43,63.43,63.43,63.43,2
,2015-06-24 09:30,24,63.18,63.41,63.18,63.33,5
,2015-06-24 10:00,24,63.02,63.02,62.94,62.94,2
,2015-06-24 10:30,24,62.85,62.85,62.44,62.49,8
,2015-06-24 11:00,24,62.61,62.61,62.61,62.61,1
,2015-06-24 11:30,24,62.5,62.5,62.47,62.47,2
,2015-06-24 12:00,24,62.51,62.51,62.51,62.51,149
,2015-06-24 12:30,24,62.4,62.4,62.21,62.21,5
,2015-06-24 13:00,24,62.61,62.61,62.61,62.61,1
,2015-06-25 07:00,25,62.2,62.2,62.2,62.2,1
,2015-06-25 07:30,25,62.4,62.4,62.4,62.4,1
,2015-06-25 08:00,25,62.18,62.24,62.14,62.24,3
,2015-06-25 09:00,25,62.05,62.09,61.94,61.94,5
,2015-06-25 10:00,25,61.82,61.91,61.8,61.91,4
,2015-06-25 10:30,25,62.11,62.11,62.11,62.11,1
,2015-06-25 11:30,25,61.94,61.94,61.94,61.94,1
,2015-06-25 12:00,25,61.99,61.99,61.98,61.98,2
,2015-06-26 07:30,26,61.55,61.55,61.55,61.55,1
,2015-06-26 08:00,26,61.48,61.48,61.39,61.39,2
,2015-06-26 08:30,26,61.54,61.54,61.54,61.54,1
,2015-06-26 09:00,26,61.67,61.67,61.67,61.67,2
,2015-06-26 09:30,26,61.5,61.5,61.45,61.45,210
,2015-06-26 10:00,26,61.5,61.71,61.5,61.71,3
,2015-06-26 10:30,26,61.81,61.81,61.81,61.81,1
,2015-06-26 11:00,26,61.96,61.96,61.96,61.96,1
,2015-06-26 12:30,26,62.19,62.19,62.19,62.19,1
,2015-06-26 13:00,26,62.09,62.09,62.07,62.07,2
,2015-06-26 13:30,26,62.04,62.04,62.04,62.04,3
,2015-06-29 07:00,29,61.77,61.77,61.65,61.65,2
,2015-06-29 07:30,29,61.52,61.54,61.52,61.54,2
,2015-06-29 08:00,29,60.98,60.98,60.98,60.98,1
,2015-06-29 08:30,29,61.03,61.03,61.03,61.03,1
,2015-06-29 10:00,29,61.03,61.03,61.03,61.03,1
,2015-06-29 10:30,29,60.98,60.98,60.98,60.98,1
,2015-06-29 12:00,29,60.88,60.88,60.86,60.86,6
,2015-06-29 13:00,29,60.93,61.08,60.93,61.08,3
,2015-06-29 13:30,29,60.94,60.94,60.94,60.94,1
,2015-06-30 07:00,30,61.18,61.2,61.18,61.2,2
,2015-06-30 08:30,30,61.42,61.42,61.41,61.41,2
,2015-06-30 09:00,30,61.51,61.51,61.51,61.51,1
,2015-06-30 10:30,30,61.35,61.39,61.34,61.39,6
,2015-06-30 12:00,30,61.48,61.48,61.48,61.48,19
,2015-06-30 13:00,30,61.93,62.08,61.89,61.89,81
,2015-07-01 08:00,1,61.02,61.02,61.02,61.02,2
,2015-07-01 08:30,1,60.85,60.85,60.79,60.79,7
,2015-07-01 09:00,1,60.81,60.81,60.79,60.79,6
,2015-07-01 09:30,1,60.65,60.65,60.41,60.41,6
,2015-07-01 10:00,1,60.81,60.81,60.81,60.81,4
,2015-07-01 11:00,1,60.4,60.52,60.4,60.52,5
,2015-07-01 11:30,1,60.38,60.38,60.38,60.38,1
,2015-07-01 12:30,1,60.31,60.31,59.99,59.99,3
,2015-07-01 13:00,1,60.03,60.03,60.03,60.03,1
,2015-07-02 07:00,2,60.28,60.28,60.28,60.28,1
,2015-07-02 08:00,2,60.41,60.41,60.41,60.41,1
,2015-07-02 08:30,2,60.61,60.61,60.61,60.61,1
,2015-07-02 09:00,2,60.67,60.71,60.57,60.63,44
,2015-07-02 09:30,2,60.72,60.87,60.71,60.84,25
,2015-07-02 10:00,2,60.8,60.93,60.77,60.82,28
,2015-07-02 10:30,2,60.66,60.66,60.49,60.49,5
,2015-07-02 12:00,2,60.24,60.24,60.24,60.24,1
,2015-07-02 13:30,2,59.99,59.99,59.99,59.99,1
,2015-07-02 15:00,2,59.79,59.79,59.79,59.79,1
,2015-07-03 07:00,3,59.74,59.74,59.74,59.74,1
,2015-07-03 08:00,3,59.94,59.94,59.94,59.94,1
,2015-07-03 08:30,3,59.83,59.83,59.7,59.7,2
,2015-07-03 09:00,3,59.5,59.5,59.5,59.5,1
,2015-07-03 10:00,3,59.24,59.24,59.01,59.01,3
,2015-07-03 10:30,3,58.82,58.84,58.82,58.84,3
,2015-07-03 11:00,3,59.05,59.05,59.05,59.05,1
,2015-07-05 17:00,6,58.24,58.24,58.24,58.24,1
,2015-07-06 05:00,6,58.01,58.01,57.88,57.88,6
,2015-07-06 05:30,6,57.88,57.88,57.88,57.88,1
,2015-07-06 06:30,6,57.74,57.74,57.74,57.74,1
,2015-07-06 07:00,6,57.88,57.88,57.88,57.88,1
,2015-07-06 07:30,6,58.07,58.07,58.06,58.06,2
,2015-07-06 08:30,6,57.69,57.69,57.69,57.69,3
,2015-07-06 09:00,6,57.36,57.37,57.36,57.36,4
,2015-07-06 09:30,6,57.49,57.56,57.44,57.44,7
,2015-07-06 10:00,6,57.44,57.44,57.16,57.16,11
,2015-07-06 10:30,6,57.23,57.23,57.22,57.23,6
,2015-07-06 11:30,6,56.93,56.93,56.73,56.73,3
,2015-07-06 12:00,6,56.75,56.75,56.73,56.73,30
,2015-07-06 12:30,6,56.48,56.63,56.48,56.63,2
,2015-07-06 13:00,6,56.39,56.39,56.32,56.32,2
,2015-07-06 13:30,6,55.84,55.86,55.84,55.86,10
,2015-07-06 14:00,6,55.84,55.84,55.83,55.83,4
,2015-07-06 14:30,6,55.98,55.98,55.95,55.95,25
,2015-07-07 02:30,7,56.39,56.43,56.39,56.43,44
,2015-07-07 07:30,7,55.94,55.94,55.94,55.94,3
,2015-07-07 08:30,7,55.42,55.42,55.03,55.03,5
,2015-07-07 09:00,7,54.66,54.66,54.5,54.58,17
,2015-07-07 09:30,7,54.17,54.23,54.13,54.13,4
,2015-07-07 10:00,7,54.26,54.77,54.26,54.75,8
,2015-07-07 10:30,7,55.18,55.66,55.18,55.66,6
,2015-07-07 11:00,7,55.63,55.63,55.4,55.4,7
,2015-07-07 11:30,7,55.46,55.61,55.46,55.6,3
,2015-07-07 12:30,7,55.4,55.4,55.4,55.4,5
,2015-07-07 13:00,7,55.38,55.84,55.38,55.84,19
,2015-07-07 13:30,7,55.93,56,55.93,56,6
,2015-07-07 14:30,7,56.58,56.58,56.58,56.58,1
,2015-07-08 09:30,8,55.57,55.58,55.21,55.25,6
,2015-07-08 10:00,8,55.49,55.49,55.49,55.49,2
,2015-07-08 10:30,8,55.31,55.31,55.31,55.31,1
,2015-07-08 11:30,8,55.2,55.2,55.2,55.2,6
,2015-07-08 12:00,8,55.2,55.6,55.1,55.6,197
,2015-07-08 13:00,8,55.62,55.62,55.62,55.62,2
,2015-07-08 13:30,8,55.56,55.6,55.56,55.6,2
,2015-07-09 07:00,9,56.7,56.7,56.7,56.7,25
,2015-07-09 07:30,9,57.09,57.09,57.09,57.09,2
,2015-07-09 08:00,9,56.79,56.79,56.72,56.77,27
,2015-07-09 08:30,9,56.87,56.93,56.76,56.76,7
,2015-07-09 09:00,9,56.5,56.5,56.5,56.5,1
,2015-07-09 09:30,9,56.28,56.28,56.28,56.28,1
,2015-07-09 13:00,9,56.73,56.73,56.53,56.62,5
,2015-07-09 14:00,9,56.79,56.79,56.79,56.79,1
,2015-07-10 08:00,10,56.69,56.69,56.69,56.69,1
,2015-07-10 08:30,10,56.64,56.78,56.63,56.77,10
,2015-07-10 09:00,10,56.87,56.87,56.87,56.87,1
,2015-07-10 09:30,10,56.29,56.29,56.29,56.29,1
,2015-07-10 10:00,10,56.14,56.36,56.14,56.36,7
,2015-07-10 11:30,10,56.78,56.79,56.76,56.76,31
,2015-07-10 12:00,10,56.76,56.81,56.71,56.81,41
,2015-07-10 12:30,10,56.68,56.68,56.5,56.5,44
,2015-07-10 13:00,10,56.71,56.99,56.71,56.99,66
,2015-07-10 13:30,10,56.95,56.95,56.93,56.93,30
,2015-07-13 08:30,13,56.33,56.33,56.33,56.33,1
,2015-07-13 11:00,13,57.43,57.46,57.43,57.46,2
,2015-07-13 12:00,13,57.19,57.19,57.15,57.15,2
,2015-07-13 13:00,13,57,57,56.8,56.8,6
,2015-07-13 13:30,13,56.76,56.76,56.76,56.76,2
,2015-07-14 07:00,14,56.58,56.63,56.58,56.63,2
,2015-07-14 07:30,14,56.64,56.64,56.37,56.37,2
,2015-07-14 08:00,14,56.11,56.11,56.11,56.11,1
,2015-07-14 09:30,14,56.77,56.77,56.77,56.77,1
,2015-07-14 10:30,14,56.72,57.04,56.72,57.04,3
,2015-07-14 11:00,14,57.16,57.16,57.16,57.16,1
,2015-07-14 11:30,14,57.06,57.06,57.06,57.06,1
,2015-07-14 12:00,14,57.37,57.43,57.36,57.36,4
,2015-07-14 12:30,14,56.83,56.84,56.83,56.84,3
,2015-07-14 13:00,14,56.96,56.96,56.95,56.95,2
,2015-07-14 13:30,14,56.92,56.92,56.92,56.92,13
,2015-07-14 14:00,14,56.92,56.92,56.86,56.86,107
,2015-07-15 01:30,15,57.07,57.07,57.07,57.07,9
,2015-07-15 03:30,15,56.78,56.78,56.78,56.78,1
,2015-07-15 06:30,15,56.35,56.35,56.35,56.35,3
,2015-07-15 09:00,15,56,56.15,56,56.08,3
,2015-07-15 09:30,15,56.18,56.18,56.18,56.18,1
,2015-07-15 10:00,15,56.3,56.3,56.3,56.3,2
,2015-07-15 10:30,15,55.79,55.79,55.77,55.77,2
,2015-07-15 11:00,15,55.85,55.86,55.85,55.86,5
,2015-07-15 12:00,15,55.56,55.7,55.55,55.7,13
,2015-07-15 13:00,15,55.81,55.81,55.66,55.66,7
,2015-07-16 01:30,16,55.73,55.73,55.73,55.73,1
,2015-07-16 02:00,16,55.75,55.75,55.75,55.75,1
,2015-07-16 08:00,16,55.55,55.55,55.55,55.55,2
,2015-07-16 10:00,16,55.45,55.53,55.42,55.53,197
,2015-07-16 10:30,16,55.53,55.69,55.49,55.58,81
,2015-07-16 11:30,16,55.25,55.25,55.25,55.25,1
,2015-07-16 12:30,16,55.21,55.24,55.21,55.24,10
,2015-07-16 13:00,16,55.32,55.32,55.32,55.32,1
,2015-07-16 14:00,16,55.08,55.08,55.08,55.08,1
,2015-07-17 08:00,17,54.8,54.8,54.8,54.8,1
,2015-07-17 08:30,17,54.47,54.47,54.47,54.47,1
,2015-07-17 09:00,17,54.38,54.38,54.38,54.38,1
,2015-07-17 10:00,17,54.34,54.34,54.34,54.34,1
,2015-07-17 10:30,17,54.54,54.54,54.51,54.51,5
,2015-07-17 11:00,17,54.48,54.65,54.48,54.65,3
,2015-07-17 12:00,17,54.91,54.91,54.85,54.85,25
,2015-07-20 08:00,20,54.58,54.59,54.58,54.59,2
,2015-07-20 09:00,20,54.5,54.5,54.5,54.5,1
,2015-07-20 10:30,20,54.52,54.53,54.52,54.53,2
,2015-07-20 12:30,20,54.55,54.55,54.43,54.43,6
,2015-07-20 13:00,20,54.58,54.58,54.58,54.58,5
,2015-07-20 15:00,20,54.47,54.47,54.47,54.47,1
,2015-07-20 15:30,20,54.54,54.54,54.54,54.54,1
,2015-07-21 07:30,21,54.91,54.91,54.91,54.91,5
,2015-07-21 08:30,21,55.2,55.28,55.2,55.28,13
,2015-07-21 09:30,21,55.29,55.29,55.29,55.29,40
,2015-07-21 10:00,21,55.29,55.29,55.29,55.29,1
,2015-07-21 12:30,21,54.9,54.9,54.9,54.9,1
,2015-07-22 06:30,22,54.91,54.91,54.91,54.91,1
,2015-07-22 08:30,22,54.78,54.78,54.54,54.61,6
,2015-07-22 09:00,22,54.55,54.58,54.55,54.57,11
,2015-07-22 09:30,22,54.57,55.12,54.48,54.98,33
,2015-07-22 10:00,22,54.93,55.02,54.93,55.02,8
,2015-07-22 11:00,22,54.57,54.57,54.57,54.57,5
,2015-07-22 11:30,22,54.43,54.58,54.43,54.58,7
,2015-07-22 12:00,22,54.6,54.6,54.6,54.6,1
,2015-07-22 13:00,22,53.95,53.95,53.95,53.95,1
,2015-07-22 13:30,22,54.06,54.06,54.06,54.06,1
,2015-07-23 07:00,23,54.21,54.21,54.21,54.21,2
,2015-07-23 07:30,23,54.08,54.08,54.08,54.08,1
,2015-07-23 08:00,23,54.09,54.09,54.07,54.07,2
,2015-07-23 08:30,23,54.23,54.23,54.23,54.23,4
,2015-07-23 09:30,23,54.21,54.21,54.02,54.02,2
,2015-07-23 10:00,23,53.92,53.95,53.81,53.95,10
,2015-07-23 10:30,23,53.97,53.98,53.72,53.72,14
,2015-07-23 11:00,23,53.78,53.78,53.78,53.78,1
,2015-07-23 11:30,23,53.43,53.43,53.33,53.33,3
,2015-07-23 12:00,23,53.29,53.31,53.17,53.17,3
,2015-07-23 12:30,23,53.29,53.45,53.24,53.45,5
,2015-07-23 13:00,23,53.19,53.19,53.12,53.12,2
,2015-07-23 13:30,23,53.12,53.12,53.12,53.12,1
,2015-07-23 14:00,23,53.4,53.4,53.4,53.4,1
,2015-07-24 07:00,24,53.25,53.25,53.25,53.25,1
,2015-07-24 08:00,24,53.33,53.33,53.33,53.33,1
,2015-07-24 09:00,24,53.03,53.04,53.03,53.04,2
,2015-07-24 09:30,24,52.82,52.82,52.57,52.59,7
,2015-07-24 10:00,24,52.76,52.9,52.76,52.9,4
,2015-07-24 10:30,24,52.69,52.69,52.69,52.69,3
,2015-07-24 11:00,24,52.76,52.76,52.56,52.56,79
,2015-07-24 11:30,24,52.56,52.56,52.56,52.56,1
,2015-07-24 12:00,24,52.62,52.62,52.62,52.62,2
,2015-07-27 04:00,27,52.59,52.59,52.59,52.59,15
,2015-07-27 07:30,27,52.17,52.25,52.15,52.25,3
,2015-07-27 08:00,27,52.31,52.31,52.31,52.31,1
,2015-07-27 08:30,27,52.2,52.32,52.2,52.32,4
,2015-07-27 09:00,27,52.39,52.54,52.39,52.52,7
,2015-07-27 09:30,27,52.69,52.7,52.45,52.45,3
,2015-07-27 10:00,27,52.36,52.36,52.36,52.36,1
,2015-07-27 10:30,27,52.66,52.66,52.66,52.66,1
,2015-07-27 11:00,27,52.65,52.65,52.65,52.65,30
,2015-07-27 11:30,27,52.6,52.6,52.6,52.6,1
,2015-07-27 13:00,27,52.59,52.59,52.52,52.55,4
,2015-07-28 09:30,28,52.46,52.54,52.46,52.54,2
,2015-07-28 11:00,28,53.08,53.14,53.06,53.06,3
,2015-07-28 12:30,28,52.95,52.95,52.92,52.92,2
,2015-07-28 13:00,28,52.88,52.88,52.88,52.88,1
,2015-07-29 07:00,29,52.57,52.57,52.57,52.57,5
,2015-07-29 07:30,29,52.41,52.6,52.38,52.6,3
,2015-07-29 09:30,29,52.91,53.57,52.91,53.41,148
,2015-07-29 10:00,29,53.63,53.92,53.63,53.79,105
,2015-07-29 10:30,29,53.76,53.76,53.68,53.68,6
,2015-07-29 11:00,29,53.59,53.59,53.55,53.55,8
,2015-07-29 11:30,29,53.49,53.49,53.49,53.49,1
,2015-07-29 12:30,29,53.5,53.5,53.5,53.5,17
,2015-07-29 13:30,29,53.11,53.11,53.11,53.11,19
,2015-07-30 08:00,30,53.26,53.26,53.26,53.26,1
,2015-07-30 08:30,30,53.18,53.18,53.18,53.18,1
,2015-07-30 09:00,30,53.31,53.64,53.31,53.64,38
,2015-07-30 09:30,30,53.7,53.7,53.7,53.7,31
,2015-07-30 10:00,30,53.65,53.74,53.63,53.74,71
,2015-07-30 10:30,30,53.65,53.65,53.65,53.65,2
,2015-07-30 12:30,30,53.21,53.21,53.11,53.11,16
,2015-07-30 13:00,30,53.13,53.13,53.13,53.13,2
,2015-07-30 13:30,30,53.26,53.26,53.26,53.26,1
,2015-07-31 07:30,31,52.73,52.73,52.73,52.73,1
,2015-07-31 08:00,31,52.85,52.85,52.84,52.84,2
,2015-07-31 08:30,31,53.3,53.3,52.98,52.98,7
,2015-07-31 09:00,31,52.83,52.83,52.83,52.83,9
,2015-07-31 09:30,31,52.8,52.8,52.8,52.8,1
,2015-07-31 10:30,31,52.62,52.62,52.6,52.6,6
,2015-07-31 11:00,31,52.59,52.69,52.59,52.69,13
,2015-07-31 12:30,31,52.46,52.58,52.46,52.58,6
,2015-07-31 13:00,31,52.69,52.72,52.58,52.58,4
,2015-07-31 14:00,31,52.21,52.21,52.21,52.21,1
,2015-07-31 15:00,31,52.17,52.17,52.17,52.17,1
,2015-08-02 17:00,3,52.38,52.38,52.38,52.38,1
,2015-08-03 09:00,3,51.33,51.36,51.33,51.36,2
,2015-08-03 11:00,3,50.96,50.96,50.9,50.9,2
,2015-08-03 12:00,3,50.69,50.69,50.61,50.69,3
,2015-08-03 12:30,3,50.61,50.61,50.61,50.61,1
,2015-08-03 13:00,3,50.66,50.66,50.43,50.43,8
,2015-08-04 07:30,4,51,51,51,51,13
,2015-08-04 08:30,4,51.05,51.11,51.05,51.11,21
,2015-08-04 13:00,4,50.72,50.72,50.72,50.72,1
,2015-08-05 05:00,5,50.95,50.95,50.95,50.95,15
,2015-08-05 07:30,5,51.25,51.27,51.25,51.26,33
,2015-08-05 08:00,5,51.13,51.13,51.13,51.13,1
,2015-08-05 08:30,5,51.18,51.18,51.18,51.18,4
,2015-08-05 09:30,5,51.43,51.49,51.43,51.49,3
,2015-08-05 10:00,5,50.76,50.76,50.76,50.76,1
,2015-08-05 10:30,5,50.71,50.71,50.11,50.15,8
,2015-08-05 11:00,5,50.08,50.08,50.08,50.08,1
,2015-08-05 12:30,5,50.34,50.34,50.15,50.15,15
,2015-08-05 13:00,5,50.23,50.23,50.23,50.23,1
,2015-08-05 13:30,5,50.19,50.19,50.19,50.19,2
,2015-08-06 01:30,6,50.1,50.1,50.1,50.1,1
,2015-08-06 07:00,6,49.96,49.96,49.89,49.96,28
,2015-08-06 08:00,6,49.81,49.81,49.81,49.81,1
,2015-08-06 08:30,6,50,50.02,49.93,49.93,6
,2015-08-06 09:00,6,49.88,49.88,49.85,49.85,91
,2015-08-06 12:00,6,50.02,50.02,50.02,50.02,1
,2015-08-06 12:30,6,49.96,49.96,49.96,49.96,1
,2015-08-06 13:30,6,50.27,50.27,50.27,50.27,2
,2015-08-06 14:00,6,50.21,50.21,50.21,50.21,1
,2015-08-07 07:30,7,49.95,49.95,49.95,49.95,2
,2015-08-07 08:00,7,49.95,49.95,49.95,49.95,50
,2015-08-07 08:30,7,49.93,50.02,49.85,49.85,27
,2015-08-07 09:00,7,49.72,49.72,49.72,49.72,1
,2015-08-07 11:30,7,49.72,49.72,49.72,49.72,1
,2015-08-07 13:00,7,49.59,49.59,49.48,49.48,11
,2015-08-07 13:30,7,49.47,49.47,49.47,49.47,4
,2015-08-07 14:00,7,49.44,49.44,49.44,49.44,1
,2015-08-07 15:00,7,49.43,49.43,49.4,49.4,3
,2015-08-10 07:00,10,49.86,49.86,49.86,49.86,1
,2015-08-10 07:30,10,50.02,50.02,50.02,50.02,1
,2015-08-10 08:00,10,49.68,49.68,49.59,49.59,2
,2015-08-10 08:30,10,49.89,49.94,49.85,49.94,4
,2015-08-10 09:00,10,50.21,50.35,50.19,50.35,21
,2015-08-10 10:00,10,50.36,50.36,50.36,50.36,1
,2015-08-10 10:30,10,50.3,50.45,50.3,50.45,33
,2015-08-10 11:00,10,50.39,50.39,50.39,50.39,2
,2015-08-10 11:30,10,50.46,50.46,50.46,50.46,3
,2015-08-10 13:00,10,50.83,50.83,50.83,50.83,1
,2015-08-10 23:00,11,50.78,50.78,50.78,50.78,1
,2015-08-11 03:30,11,50.92,50.92,50.92,50.92,3
,2015-08-11 09:00,11,49.56,49.56,49.56,49.56,1
,2015-08-11 10:00,11,49.52,49.52,49.52,49.52,1
,2015-08-11 10:30,11,49.59,49.61,49.58,49.61,22
,2015-08-11 11:00,11,49.55,49.55,49.55,49.55,1
,2015-08-11 12:30,11,49.51,49.51,49.51,49.51,1
,2015-08-11 13:00,11,49.44,49.44,49.44,49.44,1
,2015-08-11 14:00,11,49.57,49.66,49.57,49.66,31
,2015-08-12 06:00,12,50.09,50.09,50.09,50.09,8
,2015-08-12 07:30,12,49.93,49.93,49.93,49.93,1
,2015-08-12 08:00,12,49.84,49.84,49.84,49.84,1
,2015-08-12 08:30,12,49.96,49.96,49.96,49.96,1
,2015-08-12 09:30,12,49.79,49.79,49.72,49.72,2
,2015-08-12 11:00,12,49.66,49.66,49.66,49.66,1
,2015-08-12 11:30,12,49.9,49.9,49.9,49.9,1
,2015-08-12 13:00,12,50.26,50.33,50.26,50.31,5
,2015-08-13 00:30,13,50.17,50.17,50.17,50.17,1
,2015-08-13 07:00,13,49.88,49.88,49.88,49.88,1
,2015-08-13 07:30,13,49.99,49.99,49.99,49.99,1
,2015-08-13 09:00,13,49.54,49.54,49.51,49.51,7
,2015-08-13 09:30,13,49.68,49.68,49.68,49.68,1
,2015-08-13 10:30,13,49.51,49.51,49.51,49.51,2
,2015-08-13 11:00,13,49.62,49.62,49.62,49.62,1
,2015-08-13 12:00,13,49.66,49.66,49.66,49.66,1
,2015-08-13 13:00,13,49.56,49.56,49.56,49.56,1
,2015-08-13 13:30,13,49.7,49.7,49.66,49.66,3
,2015-08-14 07:30,14,49.82,49.82,49.82,49.82,5
,2015-08-14 08:00,14,49.82,49.84,49.82,49.84,2
,2015-08-14 08:30,14,50.07,50.07,50.03,50.03,13
,2015-08-14 09:00,14,49.97,49.97,49.97,49.97,1
,2015-08-14 10:30,14,49.84,49.84,49.84,49.84,4
,2015-08-14 13:00,14,49.87,49.89,49.87,49.87,27
,2015-08-14 13:30,14,49.56,49.58,49.56,49.56,3
,2015-08-17 03:00,17,49.34,49.34,49.34,49.34,5
,2015-08-17 08:30,17,49.61,49.61,49.61,49.61,1
,2015-08-17 09:30,17,49.7,49.7,49.7,49.7,1
,2015-08-17 13:30,17,49.11,49.11,49.11,49.11,2
,2015-08-17 14:00,17,49.07,49.07,49.07,49.07,1
,2015-08-18 04:00,18,48.79,48.79,48.79,48.79,1
,2015-08-18 08:00,18,48.76,48.76,48.76,48.76,2
,2015-08-18 09:30,18,48.8,48.96,48.8,48.9,6
,2015-08-18 10:30,18,48.89,48.89,48.89,48.89,3
,2015-08-18 11:00,18,48.89,48.92,48.89,48.92,2
,2015-08-19 09:00,19,48.63,48.63,48.5,48.5,7
,2015-08-19 09:30,19,48.43,48.43,48.18,48.18,12
,2015-08-19 10:00,19,47.87,47.9,47.87,47.9,3
,2015-08-19 10:30,19,47.4,47.44,47.38,47.4,56
,2015-08-19 11:30,19,47.38,47.38,47.38,47.38,2
,2015-08-19 12:00,19,47.28,47.28,47.22,47.22,3
,2015-08-19 13:00,19,47.31,47.31,47.31,47.31,7
,2015-08-19 13:30,19,47.18,47.18,47.18,47.18,1
,2015-08-19 14:30,19,46.94,46.94,46.94,46.94,1
,2015-08-20 07:30,20,47.1,47.1,47,47,5
,2015-08-20 08:00,20,46.88,46.88,46.88,46.88,1
,2015-08-20 08:30,20,46.88,46.88,46.78,46.78,6
,2015-08-20 09:00,20,46.71,46.73,46.71,46.73,3
,2015-08-20 09:30,20,46.69,46.75,46.69,46.75,40
,2015-08-20 10:00,20,46.91,47.32,46.89,47.25,14
,2015-08-20 10:30,20,47.32,47.32,47.15,47.15,2
,2015-08-20 11:00,20,47.12,47.12,47.12,47.12,1
,2015-08-20 11:30,20,46.94,46.94,46.94,46.94,2
,2015-08-20 12:00,20,47.09,47.09,47.09,47.09,4
,2015-08-20 12:30,20,47.2,47.2,47.2,47.2,1
,2015-08-20 13:00,20,46.85,46.85,46.75,46.75,7
,2015-08-20 13:30,20,46.69,46.69,46.69,46.69,2
,2015-08-20 14:30,20,46.08,46.08,46.03,46.03,2
,2015-08-20 15:30,20,45.78,45.78,45.78,45.78,1
,2015-08-21 07:30,21,45.9,45.92,45.9,45.92,2
,2015-08-21 09:00,21,45.93,46,45.93,45.98,3
,2015-08-21 09:30,21,46.04,46.04,45.73,45.73,4
,2015-08-21 10:00,21,45.61,45.61,45.52,45.53,6
,2015-08-21 10:30,21,45.51,45.51,45.37,45.37,4
,2015-08-21 11:00,21,45.49,45.53,45.33,45.33,4
,2015-08-21 11:30,21,45.4,45.4,45.37,45.37,3
,2015-08-21 12:00,21,45.28,45.28,45.13,45.13,7
,2015-08-21 12:30,21,45.44,45.44,45.36,45.36,3
,2015-08-21 13:00,21,45.34,45.52,45.34,45.44,38
,2015-08-21 15:00,21,45.37,45.38,45.37,45.38,2
,2015-08-24 04:00,24,43.94,43.94,43.94,43.94,1
,2015-08-24 05:30,24,44.17,44.25,44.17,44.25,8
,2015-08-24 06:30,24,44,44,44,44,25
,2015-08-24 07:00,24,43.99,43.99,43.99,43.99,2
,2015-08-24 07:30,24,43.94,43.94,43.94,43.94,1
,2015-08-24 08:00,24,44.02,44.02,43.5,43.5,77
,2015-08-24 09:00,24,43.81,43.81,43.81,43.81,5
,2015-08-24 10:00,24,43.86,43.89,43.84,43.84,3
,2015-08-24 11:00,24,43.94,44.3,43.94,44.3,12
,2015-08-24 12:00,24,44.43,44.53,44.14,44.14,4
,2015-08-24 12:30,24,44.2,44.26,44.2,44.26,2
,2015-08-24 13:00,24,43.88,43.88,43.53,43.53,11
,2015-08-24 13:30,24,43.27,43.27,43.02,43.02,3
,2015-08-24 14:00,24,42.89,43,42.89,43,22
,2015-08-24 15:30,24,43.04,43.04,43.04,43.04,1
,2015-08-25 07:30,25,44.53,44.55,44.38,44.55,4
,2015-08-25 08:00,25,44.57,44.74,44.57,44.74,2
,2015-08-25 08:30,25,44.19,44.19,44.19,44.19,1
,2015-08-25 09:00,25,44.15,44.15,44.11,44.11,6
,2015-08-25 10:00,25,44.24,44.34,44.24,44.34,2
,2015-08-25 11:30,25,44.22,44.22,44.2,44.2,2
,2015-08-25 12:30,25,43.72,43.72,43.72,43.72,1
,2015-08-25 13:00,25,43.96,44.27,43.96,44.27,7
,2015-08-25 13:30,25,44.33,44.33,44.31,44.31,4
,2015-08-25 14:30,25,43.99,43.99,43.99,43.99,1
,2015-08-26 05:00,26,44.25,44.25,44.25,44.25,15
,2015-08-26 07:30,26,44.7,44.7,44.7,44.7,1
,2015-08-26 08:30,26,44.37,44.52,44.36,44.52,5
,2015-08-26 09:00,26,44.58,44.58,44.58,44.58,1
,2015-08-26 09:30,26,44.62,44.62,44.35,44.37,4
,2015-08-26 10:00,26,44.29,44.29,44.29,44.29,1
,2015-08-26 10:30,26,44.53,44.53,44.16,44.16,2
,2015-08-26 11:00,26,44.36,44.36,44.36,44.36,4
,2015-08-26 12:00,26,44.4,44.4,44.4,44.4,3
,2015-08-26 12:30,26,44.57,44.57,44.57,44.57,1
,2015-08-26 13:00,26,44.49,44.49,44.12,44.12,10
,2015-08-26 13:30,26,44.33,44.33,44.33,44.33,1
,2015-08-26 16:00,26,44.53,44.53,44.53,44.53,10
,2015-08-27 01:00,27,45.1,45.1,45.1,45.1,1
,2015-08-27 02:30,27,45.7,45.7,45.7,45.7,15
,2015-08-27 06:30,27,45.45,45.45,45.45,45.45,5
,2015-08-27 07:00,27,45.59,45.59,45.59,45.59,1
,2015-08-27 07:30,27,45.82,45.82,45.82,45.82,3
,2015-08-27 08:00,27,45.51,45.51,45.51,45.51,10
,2015-08-27 08:30,27,45.74,45.79,45.74,45.79,12
,2015-08-27 09:00,27,45.72,46.09,45.72,46.09,13
,2015-08-27 09:30,27,46.12,46.67,46.12,46.67,11
,2015-08-27 10:00,27,46.91,46.91,46.91,46.91,1
,2015-08-27 10:30,27,46.66,46.66,46.66,46.66,1
,2015-08-27 11:00,27,47.08,47.47,47.08,47.47,5
,2015-08-27 12:00,27,47.43,47.43,47.43,47.43,1
,2015-08-27 12:30,27,47.14,47.14,47.14,47.14,1
,2015-08-27 13:00,27,47.55,48.01,47.55,48.01,6
,2015-08-27 13:30,27,48.32,48.32,48.15,48.15,3
,2015-08-27 14:00,27,47.97,47.97,47.97,47.97,6
,2015-08-28 00:30,28,49.16,49.16,49.16,49.16,1
,2015-08-28 02:00,28,48.54,48.54,48.54,48.54,1
,2015-08-28 03:00,28,48.09,48.09,48.09,48.09,1
,2015-08-28 09:00,28,49.79,49.79,49.79,49.79,1
,2015-08-28 09:30,28,49.84,49.84,49.84,49.84,1
,2015-08-28 10:30,28,50.43,50.78,50.43,50.59,4
,2015-08-28 11:00,28,50.79,50.86,50.71,50.71,12
,2015-08-28 11:30,28,50.97,50.97,50.97,50.97,1
,2015-08-28 12:00,28,51.25,51.25,51.09,51.1,7
,2015-08-28 12:30,28,50.68,50.71,50.39,50.39,13
,2015-08-28 13:00,28,50.78,50.9,50.49,50.49,4
,2015-08-28 13:30,28,50.7,50.7,50.7,50.7,1
,2015-08-28 14:00,28,50.54,50.54,50.53,50.53,5
,2015-08-31 03:00,31,49.37,49.37,49.37,49.37,1
,2015-08-31 07:00,31,49.33,49.33,49.33,49.33,1
,2015-08-31 08:00,31,49.95,50.02,49.95,50.02,2
,2015-08-31 09:00,31,49.33,49.33,49.2,49.2,2
,2015-08-31 09:30,31,49.61,49.61,49.61,49.61,1
,2015-08-31 10:00,31,50.25,51.05,50.25,51.05,52
,2015-08-31 10:30,31,51.18,52.88,51.06,52.88,45
,2015-08-31 11:00,31,52.65,52.92,52.17,52.5,24
,2015-08-31 11:30,31,52.63,52.81,52.63,52.81,17
,2015-08-31 12:00,31,52.84,53,52.81,52.9,54
,2015-08-31 12:30,31,52.95,53.71,52.95,53.71,5
,2015-08-31 13:00,31,53.74,53.87,53.6,53.87,16
,2015-08-31 13:30,31,53.56,53.56,53.56,53.56,1
,2015-08-31 14:00,31,53.47,53.47,53.47,53.47,25
,2015-08-31 15:00,31,53,53,53,53,1
,2015-09-01 07:30,1,52.2,52.2,51.84,52.09,14
,2015-09-01 08:00,1,51.79,52.21,51.79,52.05,12
,2015-09-01 08:30,1,51.88,52.01,51.88,52.01,8
,2015-09-01 09:00,1,51.24,51.39,51.19,51.19,4
,2015-09-01 09:30,1,50.89,50.89,50.66,50.67,95
,2015-09-01 10:00,1,50.49,50.71,50.49,50.62,4
,2015-09-01 10:30,1,49.88,50.15,49.88,50.15,5
,2015-09-01 11:00,1,50.53,50.54,50.39,50.39,89
,2015-09-01 11:30,1,50.39,50.39,50,50,18
,2015-09-01 12:00,1,50.1,50.1,49.92,49.92,33
,2015-09-01 12:30,1,50.24,50.47,50.24,50.47,4
,2015-09-01 13:00,1,50.7,51.15,49.84,49.84,75
,2015-09-01 13:30,1,49.85,49.85,49.71,49.71,6
,2015-09-01 14:00,1,49.53,49.53,49.53,49.53,1
,2015-09-01 14:30,1,49.4,49.4,49.4,49.4,25
,2015-09-01 20:30,2,49,49,49,49,5
,2015-09-01 21:00,2,49,49,49,49,20
,2015-09-02 03:00,2,48.87,48.87,48.87,48.87,1
,2015-09-02 06:00,2,49.03,49.03,48.99,49.02,24
,2015-09-02 07:30,2,49.79,49.79,49.79,49.79,1
,2015-09-02 08:00,2,50.15,50.15,50.14,50.14,2
,2015-09-02 08:30,2,50.17,50.17,49.87,49.89,31
,2015-09-02 09:00,2,50,50,49.96,49.96,5
,2015-09-02 09:30,2,48.68,48.76,48.62,48.62,4
,2015-09-02 10:00,2,48.72,49.05,48.72,48.84,24
,2015-09-02 10:30,2,48.7,48.7,48.15,48.15,10
,2015-09-02 11:00,2,48.4,48.42,48.28,48.42,5
,2015-09-02 11:30,2,48.38,49.29,48.38,49.29,7
,2015-09-02 12:00,2,49.78,49.78,49.78,49.78,1
,2015-09-02 13:00,2,50.12,50.64,50.12,50.64,2
,2015-09-02 13:30,2,50.98,50.98,50.98,50.98,1
,2015-09-02 14:00,2,50.47,50.47,50.47,50.47,1
,2015-09-03 02:00,3,50.5,50.5,50.5,50.5,5
,2015-09-03 07:30,3,50.35,50.56,50.35,50.56,24
,2015-09-03 08:00,3,50.59,50.95,50.59,50.81,13
,2015-09-03 08:30,3,50.96,51.29,50.96,51.29,9
,2015-09-03 09:00,3,51.9,52.03,51.9,51.9,5
,2015-09-03 09:30,3,52.2,52.2,52.2,52.2,1
,2015-09-03 10:00,3,52.1,52.12,51.48,51.48,57
,2015-09-03 11:00,3,51.08,51.08,51.08,51.08,3
,2015-09-03 12:00,3,50.51,50.51,50.51,50.51,5
,2015-09-03 12:30,3,50.47,50.47,50.47,50.47,5
,2015-09-03 13:00,3,50.89,50.89,50.89,50.89,1
,2015-09-04 01:30,4,50.2,50.2,50.2,50.2,5
,2015-09-04 03:00,4,50.28,50.28,50.24,50.24,3
,2015-09-04 04:00,4,50.74,50.74,50.74,50.74,4
,2015-09-04 06:00,4,50.6,50.6,50.6,50.6,5
,2015-09-04 08:30,4,50.54,50.54,50.23,50.23,32
,2015-09-04 09:00,4,50.41,50.47,50.41,50.45,3
,2015-09-04 09:30,4,50.23,50.23,50.23,50.23,1
,2015-09-04 11:30,4,50.13,50.13,50.13,50.13,1
,2015-09-04 12:00,4,50.6,50.6,50.6,50.6,1
,2015-09-04 12:30,4,50.47,50.47,50.47,50.47,7
,2015-09-06 19:30,7,49.38,49.38,49.38,49.38,1
,2015-09-07 02:00,7,49.71,49.71,49.71,49.71,1
,2015-09-07 05:00,7,49.51,49.51,49.51,49.51,1
,2015-09-08 09:00,8,49.15,49.15,48.9,48.9,3
,2015-09-08 10:00,8,50.13,50.13,50.02,50.02,10
,2015-09-08 12:30,8,50.35,50.35,50.35,50.35,5
,2015-09-08 13:00,8,50.32,50.65,50.32,50.4,23
,2015-09-08 14:00,8,50.24,50.24,50.24,50.24,2
,2015-09-08 14:30,8,50.3,50.31,50.29,50.29,5
,2015-09-08 15:30,8,50.2,50.2,50.2,50.2,10
,2015-09-09 02:00,9,50.27,50.27,50.27,50.27,10
,2015-09-09 04:30,9,50.28,50.28,50.28,50.28,5
,2015-09-09 08:30,9,50.33,50.33,50.33,50.33,1
,2015-09-09 09:30,9,50.11,50.11,50.11,50.11,1
,2015-09-09 11:00,9,49.71,49.71,49.71,49.71,1
,2015-09-09 12:30,9,49.51,49.51,49.51,49.51,1
,2015-09-09 13:00,9,49.29,49.29,49.29,49.29,1
,2015-09-10 07:00,10,49.08,49.08,49.08,49.08,2
,2015-09-10 07:30,10,49.08,49.08,48.88,48.88,8
,2015-09-10 09:00,10,49.02,49.04,49.02,49.04,2
,2015-09-10 09:30,10,49.82,49.82,49.82,49.82,5
,2015-09-10 10:30,10,50.09,50.09,49.88,49.88,4
,2015-09-10 11:00,10,49.79,49.8,49.79,49.8,6
,2015-09-10 12:30,10,50.1,50.1,50.07,50.07,2
,2015-09-10 13:00,10,50.19,50.44,50.19,50.34,10
,2015-09-11 08:30,11,49.42,49.42,49.42,49.42,1
,2015-09-11 09:00,11,49.18,49.18,49.18,49.18,1
,2015-09-11 09:30,11,48.89,48.9,48.67,48.67,20
,2015-09-11 10:00,11,48.64,49.04,48.64,49.04,9
,2015-09-11 11:30,11,49.34,49.73,49.34,49.73,2
,2015-09-11 12:00,11,50.01,50.01,50.01,50.01,1
,2015-09-14 10:00,14,48.76,48.76,48.76,48.76,1
,2015-09-14 10:30,14,48.11,48.11,48.11,48.11,1
,2015-09-14 13:00,14,48.1,48.23,48.1,48.22,8
,2015-09-15 08:00,15,48.61,48.61,48.42,48.42,4
,2015-09-15 09:00,15,48.75,48.75,48.75,48.75,1
,2015-09-15 09:30,15,48.49,48.65,48.35,48.65,4
,2015-09-15 10:00,15,48.45,48.45,48.45,48.45,1
,2015-09-15 11:30,15,48.77,48.77,48.77,48.77,1
,2015-09-15 13:00,15,48.57,48.89,48.57,48.89,2
,2015-09-15 13:30,15,48.95,48.95,48.95,48.95,16
,2015-09-15 15:30,15,49.1,49.18,49.1,49.18,2
,2015-09-16 07:30,16,49.81,49.81,49.81,49.81,1
,2015-09-16 08:30,16,49.77,49.86,49.77,49.82,7
,2015-09-16 09:00,16,49.78,49.87,49.78,49.87,2
,2015-09-16 09:30,16,49.5,50.32,49.5,50.32,2
,2015-09-16 10:00,16,50.3,50.79,50.3,50.79,57
,2015-09-16 10:30,16,50.79,50.86,50.68,50.76,16
,2015-09-16 11:30,16,50.7,50.71,50.7,50.71,30
,2015-09-16 13:00,16,50.52,50.52,50.52,50.52,1
,2015-09-17 03:00,17,50.4,50.4,50.4,50.4,5
,2015-09-17 06:00,17,50.16,50.16,50.16,50.16,8
,2015-09-17 07:30,17,50.39,50.39,50.39,50.39,1
,2015-09-17 08:00,17,50.72,50.72,50.72,50.72,11
,2015-09-17 08:30,17,50.88,50.88,50.88,50.88,1
,2015-09-17 09:00,17,51.04,51.05,51.04,51.05,3
,2015-09-17 09:30,17,50.51,50.51,50.51,50.51,8
,2015-09-17 10:00,17,50.85,50.85,50.85,50.85,1
,2015-09-17 11:30,17,49.99,49.99,49.99,49.99,1
,2015-09-17 13:00,17,50.36,50.66,50.36,50.66,3
,2015-09-18 03:00,18,50.03,50.03,50.03,50.03,1
,2015-09-18 03:30,18,50.03,50.03,50.03,50.03,7
,2015-09-18 09:00,18,49.14,49.14,49.14,49.14,1
,2015-09-18 10:00,18,49.31,49.31,49.31,49.31,1
,2015-09-18 13:00,18,48.75,48.75,48.3,48.53,17
,2015-09-18 15:30,18,48.66,48.66,48.66,48.66,1
,2015-09-21 06:30,21,49.25,49.25,49.25,49.25,1
,2015-09-21 08:00,21,49.6,49.6,49.6,49.6,1
,2015-09-21 08:30,21,49.38,49.44,49.38,49.44,2
,2015-09-21 09:00,21,49.5,49.5,49.5,49.5,5
,2015-09-21 10:30,21,49.76,49.76,49.76,49.76,2
,2015-09-21 11:00,21,49.62,49.62,49.61,49.61,2
,2015-09-21 11:30,21,49.76,49.76,49.75,49.75,10
,2015-09-21 13:30,21,50.1,50.1,50.1,50.1,1
,2015-09-21 14:00,21,50.03,50.04,49.95,50.04,24
,2015-09-22 09:00,22,49.61,49.61,49.54,49.54,3
,2015-09-22 14:00,22,50.05,50.05,50.05,50.05,10
,2015-09-22 15:30,22,50.22,50.22,50.16,50.16,100
,2015-09-23 03:00,23,50.4,50.45,50.4,50.45,100
,2015-09-23 07:00,23,50.36,50.42,50.36,50.42,8
,2015-09-23 07:30,23,50.27,50.27,50.27,50.27,1
,2015-09-23 08:30,23,50.3,50.32,50.23,50.23,42
,2015-09-23 09:00,23,50.29,50.42,50.29,50.42,13
,2015-09-23 09:30,23,50.26,50.5,50.26,50.5,32
,2015-09-23 11:00,23,49.04,49.04,48.94,48.94,13
,2015-09-23 11:30,23,48.93,48.93,48.93,48.93,1
,2015-09-23 12:30,23,48.66,48.67,48.66,48.67,2
,2015-09-23 13:30,23,48.69,48.69,48.69,48.69,1
,2015-09-24 06:30,24,48.31,48.31,48.31,48.31,1
,2015-09-24 08:00,24,48.31,48.31,48.31,48.31,8
,2015-09-24 09:30,24,48.81,48.81,48.78,48.78,41
,2015-09-24 13:00,24,49.12,49.12,49.12,49.12,4
,2015-09-24 20:30,25,49.04,49.04,49.04,49.04,1
,2015-09-25 02:30,25,49.42,49.42,49.42,49.42,1
,2015-09-25 08:00,25,49.73,49.73,49.73,49.73,3
,2015-09-25 08:30,25,49.57,49.96,49.56,49.96,4
,2015-09-25 10:00,25,49.31,49.31,49.31,49.31,3
,2015-09-25 10:30,25,49.22,49.22,48.94,48.94,2
,2015-09-25 12:00,25,49.3,49.3,49.3,49.3,2
,2015-09-25 13:00,25,49.47,49.47,49.47,49.47,1
,2015-09-25 13:30,25,49.53,49.53,49.38,49.38,36
,2015-09-28 08:30,28,48.6,48.6,48.6,48.6,1
,2015-09-28 10:00,28,48.29,48.29,48.29,48.29,1
,2015-09-28 10:30,28,48.11,48.11,48.11,48.11,2
,2015-09-28 11:30,28,48.33,48.33,48.33,48.33,1
,2015-09-28 13:00,28,47.96,48.1,47.93,48.1,7
,2015-09-29 09:30,29,48.85,48.85,48.74,48.74,3
,2015-09-29 13:00,29,48.79,48.79,48.79,48.79,1
,2015-09-29 15:30,29,48.45,48.45,48.41,48.42,4
,2015-09-30 04:30,30,48.59,48.59,48.55,48.55,10
,2015-09-30 05:00,30,48.48,48.48,48.42,48.42,7
,2015-09-30 07:00,30,48.39,48.39,48.39,48.39,2
,2015-09-30 08:30,30,48.75,48.75,48.75,48.75,3
,2015-09-30 09:30,30,48.4,48.4,48.4,48.4,1
,2015-09-30 11:00,30,48.82,48.82,48.82,48.82,10
,2015-09-30 11:30,30,48.86,48.86,48.86,48.86,8
,2015-09-30 13:00,30,48.44,48.44,48.44,48.44,1
,2015-09-30 13:30,30,48.75,48.77,48.75,48.77,9
,2015-10-01 08:00,1,49.92,50.33,49.92,50.31,3
,2015-10-01 09:00,1,50.09,50.09,50.05,50.05,74
,2015-10-01 09:30,1,50.05,50.05,49.09,49.09,387
,2015-10-01 11:00,1,48.42,48.53,48.42,48.53,2
,2015-10-01 12:30,1,48.5,48.5,48.49,48.5,22
,2015-10-01 13:00,1,48.38,48.48,48.18,48.21,17
,2015-10-01 15:00,1,48.5,48.5,48.5,48.5,1
,2015-10-02 06:30,2,48.6,48.6,48.6,48.6,1
,2015-10-02 07:00,2,48.55,48.55,48.55,48.55,1
,2015-10-02 07:30,2,48.38,48.39,48.38,48.39,2
,2015-10-02 08:00,2,47.88,47.88,47.76,47.76,2
,2015-10-02 08:30,2,47.84,47.84,47.84,47.84,3
,2015-10-02 09:00,2,47.57,47.57,47.57,47.57,1
,2015-10-02 09:30,2,47.85,47.85,47.84,47.84,2
,2015-10-02 10:00,2,47.73,47.73,47.46,47.51,19
,2015-10-02 11:00,2,47.76,47.76,47.76,47.76,1
,2015-10-02 11:30,2,47.87,47.87,47.87,47.87,1
,2015-10-02 12:00,2,48.15,48.79,48.15,48.79,56
,2015-10-02 13:00,2,48.96,48.98,48.92,48.92,7
,2015-10-05 02:00,5,49.32,49.32,49.32,49.32,2
,2015-10-05 06:30,5,49.42,49.42,49.42,49.42,7
,2015-10-05 07:30,5,49.63,49.63,49.63,49.63,2
,2015-10-05 08:00,5,49.63,49.63,49.63,49.63,1
,2015-10-05 08:30,5,50.06,50.06,49.81,49.81,24
,2015-10-05 09:30,5,49.9,49.9,49.9,49.9,3
,2015-10-05 10:00,5,50.05,50.24,50.05,50.24,5
,2015-10-05 10:30,5,50.25,50.25,50.25,50.25,3
,2015-10-05 13:00,5,50,50,50,50,1
,2015-10-06 04:00,6,49.83,49.84,49.83,49.83,6
,2015-10-06 08:00,6,50.54,50.54,50.54,50.54,2
,2015-10-06 08:30,6,50.38,50.86,50.38,50.86,50
,2015-10-06 09:00,6,50.86,50.87,50.86,50.87,5
,2015-10-06 09:30,6,50.86,51.38,50.86,51.3,144
,2015-10-06 10:00,6,51.63,51.63,51.5,51.5,7
,2015-10-06 11:00,6,51.76,51.76,51.56,51.58,31
,2015-10-06 13:00,6,51.5,51.98,51.5,51.98,18
,2015-10-06 14:00,6,52.13,52.13,52.13,52.13,1
,2015-10-06 15:30,6,52.21,52.26,52.17,52.17,3
,2015-10-06 20:00,7,52.32,52.35,52.32,52.35,9
,2015-10-07 02:30,7,52.51,52.54,52.51,52.54,5
,2015-10-07 03:30,7,52.67,52.67,52.67,52.67,1
,2015-10-07 07:00,7,52.69,52.69,52.69,52.69,2
,2015-10-07 08:30,7,52.63,52.79,52.61,52.65,646
,2015-10-07 09:00,7,52.7,52.77,52.7,52.77,11
,2015-10-07 09:30,7,52.4,52.42,52.15,52.23,13
,2015-10-07 10:30,7,51.87,51.87,51.44,51.44,2
,2015-10-07 11:00,7,52.03,52.05,52.03,52.05,2
,2015-10-07 11:30,7,51.97,51.97,51.93,51.93,2
,2015-10-07 13:00,7,51.41,51.48,51.41,51.48,52
,2015-10-08 01:30,8,51.7,51.7,51.7,51.7,1
,2015-10-08 03:30,8,51.5,51.5,51.5,51.5,5
,2015-10-08 07:30,8,51.97,51.97,51.97,51.97,3
,2015-10-08 08:00,8,51.81,51.81,51.81,51.81,21
,2015-10-08 08:30,8,52.07,52.07,52.07,52.07,1
,2015-10-08 09:00,8,51.96,51.99,51.81,51.81,4
,2015-10-08 10:00,8,52.15,52.4,52.15,52.4,3
,2015-10-08 11:00,8,52.67,52.81,52.63,52.81,64
,2015-10-08 11:30,8,52.77,52.87,52.5,52.5,65
,2015-10-08 12:30,8,52.69,52.7,52.69,52.7,15
,2015-10-08 13:00,8,52.87,53.01,52.59,52.65,65
,2015-10-08 13:30,8,52.58,52.58,52.58,52.58,2
,2015-10-08 14:00,8,52.79,52.79,52.79,52.79,5
,2015-10-09 04:30,9,53.41,53.42,53.41,53.42,2
,2015-10-09 05:00,9,53.66,53.66,53.61,53.61,2
,2015-10-09 05:30,9,53.77,53.81,53.6,53.6,4
,2015-10-09 07:30,9,53.1,53.1,53.08,53.09,17
,2015-10-09 08:00,9,52.64,52.64,52.64,52.64,1
,2015-10-09 08:30,9,52.74,52.74,52.74,52.74,7
,2015-10-09 09:00,9,52.41,52.41,52.41,52.41,1
,2015-10-09 10:00,9,52.74,52.8,52.74,52.8,16
,2015-10-09 10:30,9,52.6,52.67,52.59,52.67,4
,2015-10-09 12:00,9,53.03,53.03,52.79,52.79,2
,2015-10-09 13:00,9,52.68,52.86,52.68,52.8,11
,2015-10-09 15:00,9,52.56,52.56,52.56,52.56,1
,2015-10-12 06:00,12,52.89,52.89,52.89,52.89,1
,2015-10-12 06:30,12,52.95,52.95,52.95,52.95,1
,2015-10-12 07:00,12,52.93,52.93,52.93,52.93,1
,2015-10-12 08:30,12,52.32,52.32,52.03,52.03,3
,2015-10-12 09:30,12,52.23,52.23,52.23,52.23,2
,2015-10-12 10:30,12,51.72,51.72,51.72,51.72,1
,2015-10-12 11:00,12,51.67,51.67,51.21,51.21,13
,2015-10-12 11:30,12,51.34,51.35,51.34,51.35,4
,2015-10-12 12:00,12,51.11,51.11,50.84,50.84,2
,2015-10-12 13:00,12,50.72,50.72,50.55,50.56,13
,2015-10-12 14:30,12,50.79,50.79,50.79,50.79,14
,2015-10-13 00:30,13,50.79,50.79,50.79,50.79,1
,2015-10-13 04:00,13,51.12,51.12,51.12,51.12,1
,2015-10-13 07:00,13,50.76,50.76,50.76,50.76,2
,2015-10-13 08:00,13,50.31,50.31,50.3,50.3,11
,2015-10-13 08:30,13,50.51,51.06,50.51,51.06,4
,2015-10-13 09:00,13,51.08,51.08,51.08,51.08,1
,2015-10-13 09:30,13,51.55,51.61,51.55,51.61,2
,2015-10-13 11:30,13,51.06,51.06,51.06,51.06,4
,2015-10-13 13:00,13,50.5,50.51,50.28,50.33,160
,2015-10-13 14:00,13,50.14,50.14,50.14,50.14,1
,2015-10-14 07:30,14,50.41,50.41,50.41,50.41,3
,2015-10-14 10:30,14,50.09,50.09,50.09,50.09,15
,2015-10-14 13:00,14,50.43,50.43,50.43,50.43,2
,2015-10-14 14:00,14,50.43,50.43,50.43,50.43,1
,2015-10-14 15:30,14,50.17,50.21,50.13,50.21,3
,2015-10-15 08:00,15,49.81,49.84,49.81,49.83,6
,2015-10-15 09:30,15,49.7,49.71,49.7,49.71,5
,2015-10-15 10:00,15,49.63,49.63,49.41,49.41,2
,2015-10-15 10:30,15,49.22,49.22,49.22,49.22,6
,2015-10-15 11:30,15,49.78,50.02,49.78,50.02,3
,2015-10-15 12:00,15,50.08,50.08,50.08,50.08,1
,2015-10-15 14:00,15,50.5,50.5,50.5,50.5,8
,2015-10-16 08:00,16,50.65,50.65,50.65,50.65,20
,2015-10-16 09:00,16,50.6,50.62,50.29,50.29,31
,2015-10-16 09:30,16,50.15,50.36,50.15,50.36,6
,2015-10-16 11:30,16,50.44,50.44,50.44,50.44,1
,2015-10-16 12:00,16,50.63,50.88,50.63,50.88,2
,2015-10-16 12:30,16,50.82,50.83,50.79,50.81,10
,2015-10-16 13:00,16,51.04,51.04,50.99,51.03,13
,2015-10-16 13:30,16,51.03,51.03,51.03,51.03,2
,2015-10-19 08:30,19,49.84,49.84,49.84,49.84,1
,2015-10-19 09:00,19,49.93,49.93,49.93,49.93,6
,2015-10-19 09:30,19,49.77,49.77,49.76,49.76,4
,2015-10-19 10:00,19,49.72,49.72,49.72,49.72,2
,2015-10-19 10:30,19,49.63,49.71,49.63,49.71,2
,2015-10-19 12:00,19,49.83,49.97,49.83,49.97,11
,2015-10-19 13:00,19,49.64,49.64,49.55,49.61,32
,2015-10-19 13:30,19,49.65,49.65,49.64,49.65,5
,2015-10-20 09:00,20,49.8,49.8,49.73,49.73,5
,2015-10-20 10:00,20,49.84,49.84,49.82,49.83,33
,2015-10-20 12:00,20,49.43,49.43,49.43,49.43,5
,2015-10-20 12:30,20,49.41,49.41,49.41,49.41,3
,2015-10-20 13:00,20,49.7,49.7,49.7,49.7,2
,2015-10-21 04:30,21,49.46,49.46,49.46,49.46,12
,2015-10-21 06:00,21,49.33,49.33,49.33,49.33,2
,2015-10-21 08:30,21,49.17,49.17,49.17,49.17,4
,2015-10-21 09:00,21,48.64,48.64,48.64,48.64,3
,2015-10-21 11:00,21,48.96,48.96,48.96,48.96,15
,2015-10-21 11:30,21,49.14,49.14,49.14,49.14,4
,2015-10-21 13:00,21,48.84,48.93,48.83,48.92,31
,2015-10-22 06:00,22,49.53,49.53,49.53,49.53,1
,2015-10-22 07:30,22,49.51,49.52,49.29,49.29,71
,2015-10-22 09:30,22,49.1,49.1,49.1,49.1,1
,2015-10-22 10:00,22,49.27,49.27,49.27,49.27,3
,2015-10-22 10:30,22,49.12,49.12,49.12,49.12,2
,2015-10-22 11:30,22,49.05,49.05,49.05,49.05,2
,2015-10-22 12:30,22,48.96,48.96,48.96,48.96,1
,2015-10-22 13:30,22,49.21,49.21,49.21,49.21,1
,2015-10-23 03:00,23,49.33,49.33,49.33,49.33,10
,2015-10-23 06:00,23,49.3,49.31,49.3,49.31,3
,2015-10-23 07:30,23,48.95,48.95,48.95,48.95,8
,2015-10-23 08:00,23,48.66,48.66,48.5,48.61,30
,2015-10-23 08:30,23,48.58,48.58,48.58,48.58,1
,2015-10-23 09:00,23,48.71,48.71,48.58,48.58,2
,2015-10-23 11:30,23,48.78,48.78,48.78,48.78,1
,2015-10-23 13:00,23,48.65,48.73,48.65,48.73,2
,2015-10-23 13:30,23,48.62,48.62,48.62,48.62,2
,2015-10-26 05:00,26,48.9,48.9,48.9,48.9,2
,2015-10-26 10:00,26,48.4,48.4,48.4,48.4,3
,2015-10-26 11:00,26,48.4,48.4,48.4,48.4,1
,2015-10-27 05:00,27,47.76,47.76,47.76,47.76,1
,2015-10-27 08:30,27,47.14,47.14,47.14,47.14,1
,2015-10-27 09:30,27,46.9,46.9,46.9,46.9,2
,2015-10-27 13:30,27,47.23,47.23,47.23,47.23,1
,2015-10-28 09:30,28,48.67,49.19,48.64,49.19,49
,2015-10-28 10:00,28,49.48,49.62,49.43,49.43,15
,2015-10-28 12:00,28,49.63,49.63,49.63,49.63,10
,2015-10-28 13:00,28,49.54,49.54,49.54,49.54,1
,2015-10-28 15:00,28,49.88,49.9,49.88,49.9,3
,2015-10-28 16:30,28,49.81,49.82,49.8,49.82,8
,2015-10-28 21:00,29,49.59,49.6,49.59,49.6,3
,2015-10-29 07:30,29,49.23,49.23,49.23,49.23,13
,2015-10-29 09:00,29,50.24,50.24,50.24,50.24,1
,2015-10-29 09:30,29,49.75,49.75,49.75,49.75,1
,2015-10-29 13:00,29,49.71,49.71,49.71,49.71,1
,2015-10-29 14:00,29,49.48,49.48,49.48,49.48,6
,2015-10-30 05:30,30,49.84,49.84,49.84,49.84,2
,2015-10-30 06:00,30,49.83,49.83,49.83,49.83,2
,2015-10-30 07:30,30,49.73,49.78,49.64,49.78,19
,2015-10-30 10:30,30,49.99,49.99,49.99,49.99,5
,2015-10-30 12:00,30,50.34,50.34,50.34,50.34,2
,2015-11-02 02:00,2,50.09,50.09,50.09,50.09,1
,2015-11-02 04:30,2,49.72,49.72,49.72,49.72,4
,2015-11-02 08:00,2,49.94,49.94,49.94,49.94,9
,2015-11-02 09:00,2,50.42,50.42,50.42,50.42,3
,2015-11-02 10:30,2,49.85,49.85,49.85,49.85,2
,2015-11-02 12:00,2,49.8,49.8,49.79,49.79,7
,2015-11-02 13:00,2,49.99,50,49.99,49.99,6
,2015-11-02 13:30,2,49.95,49.95,49.91,49.91,2
,2015-11-02 14:00,2,49.92,49.94,49.92,49.94,2
,2015-11-03 02:00,3,49.97,49.97,49.97,49.97,1
,2015-11-03 04:00,3,50.23,50.23,50.23,50.23,7
,2015-11-03 05:00,3,50.25,50.25,50.25,50.25,1
,2015-11-03 09:00,3,50.77,50.77,50.66,50.66,2
,2015-11-03 09:30,3,51.03,51.15,51.03,51.13,3
,2015-11-03 10:30,3,51.16,51.18,51.16,51.18,4
,2015-11-03 11:00,3,51.28,51.28,51.28,51.28,1
,2015-11-03 11:30,3,51.5,51.5,51.5,51.5,1
,2015-11-03 12:00,3,51.9,51.9,51.9,51.9,1
,2015-11-03 13:00,3,51.87,51.87,51.85,51.85,4
,2015-11-03 13:30,3,51.62,51.62,51.62,51.62,1
,2015-11-04 04:30,4,51.76,51.76,51.76,51.76,2
,2015-11-04 06:00,4,51.89,51.89,51.89,51.89,2
,2015-11-04 07:00,4,51.88,51.88,51.88,51.88,1
,2015-11-04 09:30,4,51.18,51.18,50.86,50.86,4
,2015-11-04 10:00,4,50.68,50.68,50.22,50.26,4
,2015-11-04 11:00,4,50.32,50.35,50.28,50.3,17
,2015-11-04 11:30,4,50.12,50.12,50.12,50.12,1
,2015-11-04 13:00,4,49.99,49.99,49.99,49.99,1
,2015-11-05 07:00,5,49.98,49.98,49.91,49.91,2
,2015-11-05 09:00,5,49.67,49.67,49.53,49.58,8
,2015-11-05 10:00,5,49.59,49.59,49.56,49.56,4
,2015-11-05 11:00,5,49.66,49.66,49.66,49.66,1
,2015-11-05 13:00,5,49.52,49.52,49.24,49.24,3
,2015-11-06 07:30,6,49.46,49.46,49.21,49.24,20
,2015-11-06 08:00,6,48.81,49.02,48.81,49.02,2
,2015-11-06 09:00,6,48.5,48.51,48.5,48.5,12
,2015-11-06 09:30,6,48.45,48.55,48.45,48.55,8
,2015-11-06 10:00,6,48.55,48.55,48.55,48.55,2
,2015-11-06 10:30,6,48.57,48.57,48.57,48.57,1
,2015-11-06 11:00,6,48.63,48.63,48.63,48.63,1
,2015-11-06 12:30,6,48.69,48.69,48.69,48.69,25
,2015-11-06 13:00,6,48.76,48.76,48.65,48.65,11
,2015-11-09 03:00,9,48.79,48.79,48.79,48.79,3
,2015-11-09 06:30,9,49.21,49.21,49.21,49.21,1
,2015-11-09 07:30,9,49.01,49.01,48.75,48.75,4
,2015-11-09 08:30,9,49.04,49.04,49.04,49.04,1
,2015-11-09 09:00,9,48.91,48.91,48.56,48.56,11
,2015-11-09 09:30,9,48.35,48.5,48.35,48.5,2
,2015-11-09 10:00,9,48.41,48.41,48.41,48.41,1
,2015-11-09 10:30,9,48.23,48.25,48.23,48.25,4
,2015-11-09 11:30,9,48.2,48.2,48.2,48.2,2
,2015-11-09 13:00,9,48.45,48.45,48.33,48.36,17
,2015-11-09 13:30,9,48.36,48.36,48.36,48.36,1
,2015-11-10 04:00,10,48.38,48.44,48.37,48.44,3
,2015-11-10 07:30,10,48.28,48.28,48.28,48.28,1
,2015-11-10 08:00,10,48.09,48.2,48.09,48.2,4
,2015-11-10 08:30,10,48.41,48.82,48.36,48.82,5
,2015-11-10 09:00,10,48.78,48.78,48.78,48.78,1
,2015-11-10 10:00,10,48.73,48.73,48.73,48.73,1
,2015-11-10 12:30,10,48.8,48.8,48.8,48.8,2
,2015-11-10 13:00,10,48.62,48.62,48.62,48.62,1
,2015-11-10 16:00,10,48.32,48.32,48.25,48.25,12
,2015-11-11 08:00,11,48.47,48.69,48.46,48.69,16
,2015-11-11 08:30,11,48.62,48.67,48.19,48.19,8
,2015-11-11 09:00,11,48.22,48.22,48.03,48.03,16
,2015-11-11 09:30,11,48,48,47.79,47.88,10
,2015-11-11 10:00,11,47.61,47.75,47.55,47.6,38
,2015-11-11 10:30,11,47.65,47.75,47.65,47.75,5
,2015-11-11 11:30,11,47.6,47.6,47.48,47.48,2
,2015-11-11 12:30,11,47.65,47.66,47.46,47.46,21
,2015-11-11 13:00,11,47.44,47.44,47.44,47.44,1
,2015-11-11 13:30,11,47.5,47.5,47.5,47.5,1
,2015-11-12 05:00,12,47.3,47.3,47.3,47.3,1
,2015-11-12 06:30,12,47.08,47.08,46.93,46.93,3
,2015-11-12 07:30,12,46.7,46.7,46.7,46.7,1
,2015-11-12 08:00,12,46.57,46.57,46.48,46.48,32
,2015-11-12 08:30,12,46.59,46.77,46.59,46.77,4
,2015-11-12 09:00,12,46.75,46.75,46.75,46.75,1
,2015-11-12 09:30,12,46.95,46.95,46.75,46.75,6
,2015-11-12 10:00,12,46.76,46.84,46.27,46.27,49
,2015-11-12 10:30,12,46.3,46.45,46.3,46.44,5
,2015-11-12 11:00,12,46.51,46.51,46.51,46.51,1
,2015-11-12 12:30,12,46.68,46.68,46.68,46.68,1
,2015-11-12 13:00,12,46.35,46.41,46.35,46.41,2
,2015-11-12 13:30,12,46.46,46.46,46.46,46.46,6
,2015-11-12 14:30,12,46.28,46.28,46.27,46.27,3
,2015-11-13 07:00,13,46.38,46.38,46.38,46.38,1
,2015-11-13 07:30,13,46.45,46.45,46.45,46.45,1
,2015-11-13 08:00,13,46.16,46.32,46.03,46.03,7
,2015-11-13 09:00,13,45.66,45.66,45.45,45.46,14
,2015-11-13 09:30,13,45.32,45.57,45.32,45.57,11
,2015-11-13 10:00,13,45.44,45.66,45.4,45.66,37
,2015-11-13 11:00,13,45.87,45.87,45.87,45.87,2
,2015-11-13 11:30,13,45.57,45.61,45.57,45.58,15
,2015-11-13 12:00,13,45.49,45.49,45.49,45.49,1
,2015-11-13 13:00,13,45.83,45.83,45.68,45.73,6
,2015-11-13 13:30,13,45.56,45.56,45.56,45.56,1
,2015-11-13 14:30,13,45.61,45.61,45.61,45.61,1
,2015-11-13 15:30,13,45.65,45.65,45.65,45.65,1
,2015-11-16 03:00,16,45.98,45.98,45.98,45.98,1
,2015-11-16 04:00,16,46.05,46.05,46.05,46.05,2
,2015-11-16 06:30,16,46.38,46.46,46.38,46.46,2
,2015-11-16 07:00,16,46.13,46.13,46.13,46.13,3
,2015-11-16 07:30,16,45.91,45.91,45.65,45.65,8
,2015-11-16 08:00,16,45.58,45.71,45.36,45.36,4
,2015-11-16 08:30,16,45.54,45.57,45.37,45.37,8
,2015-11-16 09:00,16,45.08,45.11,44.94,45.08,37
,2015-11-16 09:30,16,45.08,45.08,44.88,44.88,4
,2015-11-16 10:00,16,44.94,44.94,44.92,44.92,2
,2015-11-16 10:30,16,44.85,45.21,44.85,45.21,8
,2015-11-16 11:00,16,45.17,45.76,45.16,45.76,16
,2015-11-16 11:30,16,45.81,45.82,45.8,45.81,9
,2015-11-16 12:00,16,45.98,46.02,45.96,46.02,6
,2015-11-16 12:30,16,46.23,46.3,46.23,46.29,8
,2015-11-16 13:00,16,46.63,46.67,46.37,46.37,13
,2015-11-16 15:00,16,46.54,46.54,46.54,46.54,1
,2015-11-17 03:00,17,46.38,46.38,46.38,46.38,1
,2015-11-17 03:30,17,46.58,46.58,46.58,46.58,1
,2015-11-17 06:30,17,45.95,45.95,45.95,45.95,1
,2015-11-17 07:30,17,45.87,46.25,45.87,46.25,3
,2015-11-17 08:00,17,45.94,46.16,45.94,46.05,25
,2015-11-17 08:30,17,45.85,45.85,45.64,45.64,3
,2015-11-17 09:00,17,45.75,45.75,45.59,45.62,3
,2015-11-17 09:30,17,45.89,45.89,45.74,45.74,10
,2015-11-17 10:00,17,45.75,45.76,45.73,45.73,7
,2015-11-17 10:30,17,45.88,45.88,45.78,45.78,3
,2015-11-17 11:00,17,45.7,45.71,45.51,45.55,8
,2015-11-17 11:30,17,45.64,45.69,45.64,45.69,2
,2015-11-17 12:00,17,45.71,45.71,45.7,45.7,4
,2015-11-17 12:30,17,45.59,45.59,45.59,45.59,30
,2015-11-17 13:00,17,45.36,45.45,45.34,45.45,16
,2015-11-17 14:00,17,45.53,45.53,45.48,45.48,7
,2015-11-17 14:30,17,45.49,45.49,45.49,45.49,1
,2015-11-17 15:30,17,45.63,45.63,45.63,45.63,1
,2015-11-18 04:00,18,46.14,46.14,46.14,46.14,1
,2015-11-18 07:00,18,45.74,45.74,45.74,45.74,1
,2015-11-18 07:30,18,46,46,46,46,1
,2015-11-18 08:00,18,46.07,46.07,46.07,46.07,1
,2015-11-18 08:30,18,46.05,46.05,46.05,46.05,1
,2015-11-18 09:30,18,45.89,46,45.61,45.86,107
,2015-11-18 10:00,18,45.71,45.71,45.71,45.71,1
,2015-11-18 10:30,18,45.61,45.66,45.38,45.41,92
,2015-11-18 11:00,18,45.27,45.44,45.27,45.44,5
,2015-11-18 12:30,18,45.43,45.43,45.43,45.43,2
,2015-11-18 13:00,18,45.78,45.86,45.76,45.86,4
,2015-11-18 14:00,18,46.09,46.09,46.09,46.09,1
,2015-11-19 05:00,19,46.26,46.27,46.25,46.25,6
,2015-11-19 05:30,19,46.21,46.21,46.21,46.21,1
,2015-11-19 06:00,19,46.03,46.07,46.03,46.07,34
,2015-11-19 07:00,19,45.62,45.62,45.62,45.62,1
,2015-11-19 07:30,19,45.55,45.55,45.55,45.55,1
,2015-11-19 08:00,19,45.7,45.7,45.58,45.64,4
,2015-11-19 08:30,19,45.7,45.83,45.69,45.81,19
,2015-11-19 09:00,19,45.68,45.68,45.66,45.66,5
,2015-11-19 09:30,19,45.79,45.79,45.79,45.79,1
,2015-11-19 11:30,19,45.65,45.66,45.65,45.66,2
,2015-11-19 12:00,19,45.72,45.73,45.72,45.73,2
,2015-11-19 12:30,19,45.76,45.76,45.69,45.69,3
,2015-11-19 13:00,19,45.63,45.78,45.63,45.78,10
,2015-11-19 13:30,19,45.82,45.83,45.82,45.83,3
,2015-11-19 14:00,19,45.89,45.9,45.86,45.86,21
,2015-11-20 06:00,20,45.56,45.56,45.56,45.56,1
,2015-11-20 07:00,20,45.64,45.64,45.64,45.64,1
,2015-11-20 07:30,20,45.58,45.58,45.58,45.58,1
,2015-11-20 08:30,20,45.97,45.99,45.97,45.99,2
,2015-11-20 09:00,20,45.91,45.94,45.91,45.94,6
,2015-11-20 09:30,20,45.66,45.66,45.66,45.66,1
,2015-11-20 10:00,20,45.67,45.78,45.67,45.78,2
,2015-11-20 11:00,20,45.87,45.87,45.87,45.87,1
,2015-11-20 11:30,20,46.06,46.28,46.06,46.28,18
,2015-11-20 12:00,20,46.56,46.83,46.56,46.75,35
,2015-11-20 13:00,20,46.14,46.14,46.14,46.14,1
,2015-11-20 13:30,20,45.93,45.93,45.93,45.93,2
,2015-11-22 19:30,23,45.54,45.54,45.54,45.54,1
,2015-11-23 03:30,23,45.11,45.12,45.11,45.12,10
,2015-11-23 05:00,23,45.09,45.09,45.09,45.09,1
,2015-11-23 05:30,23,45.05,45.05,45.05,45.05,1
,2015-11-23 06:00,23,46.26,46.97,46.26,46.97,5
,2015-11-23 07:00,23,45.74,46.05,45.74,46.04,31
,2015-11-23 07:30,23,45.67,45.67,45.67,45.67,1
,2015-11-23 08:00,23,45.91,45.91,45.81,45.81,26
,2015-11-23 08:30,23,45.96,46.16,45.96,46.13,4
,2015-11-23 09:00,23,46.18,46.57,46.18,46.57,7
,2015-11-23 09:30,23,46.54,46.54,46.54,46.54,1
,2015-11-23 10:30,23,46.67,46.99,46.67,46.99,45
,2015-11-23 11:00,23,46.91,46.92,46.86,46.86,5
,2015-11-23 12:30,23,46.51,46.51,46.41,46.41,4
,2015-11-23 13:00,23,46.32,46.32,46.32,46.32,3
,2015-11-24 01:00,24,46.74,46.74,46.74,46.74,1
,2015-11-24 03:00,24,47.03,47.03,47.03,47.03,1
,2015-11-24 06:30,24,47.03,47.03,47.03,47.03,1
,2015-11-24 07:00,24,47.06,47.19,47.06,47.19,232
,2015-11-24 07:30,24,47.19,47.19,46.96,46.96,12
,2015-11-24 08:00,24,47.06,47.62,47.06,47.62,19
,2015-11-24 08:30,24,47.69,47.89,47.69,47.89,17
,2015-11-24 09:00,24,47.84,47.84,47.84,47.84,1
,2015-11-24 09:30,24,47.2,47.23,47.2,47.23,2
,2015-11-24 10:30,24,47.72,47.8,47.72,47.8,3
,2015-11-24 11:30,24,47.92,47.92,47.79,47.79,5
,2015-11-24 13:00,24,47.42,47.42,47.42,47.42,1
,2015-11-24 13:30,24,47.75,47.75,47.75,47.75,1
,2015-11-24 14:00,24,47.86,47.86,47.86,47.86,2
,2015-11-24 15:30,24,47.68,47.68,47.68,47.68,1
,2015-11-25 06:00,25,46.92,46.92,46.92,46.92,1
,2015-11-25 06:30,25,46.95,46.95,46.95,46.95,1
,2015-11-25 07:00,25,46.95,46.96,46.95,46.96,2
,2015-11-25 07:30,25,46.85,46.85,46.85,46.85,1
,2015-11-25 08:00,25,46.85,47.06,46.85,47.05,10
,2015-11-25 09:00,25,46.89,46.89,46.89,46.89,1
,2015-11-25 09:30,25,46.75,47.26,46.74,47.25,10
,2015-11-25 10:00,25,47.24,47.24,47.24,47.24,1
,2015-11-25 10:30,25,47.1,47.1,47.1,47.1,1
,2015-11-25 11:30,25,47.37,47.37,47.37,47.37,1
,2015-11-25 13:30,25,47.52,47.52,47.52,47.52,1
,2015-11-26 01:30,26,47.43,47.43,47.43,47.43,1
,2015-11-26 07:30,26,47.36,47.36,47.36,47.36,1
,2015-11-26 08:00,26,47.29,47.29,47.29,47.29,1
,2015-11-27 04:00,27,46.63,46.63,46.63,46.63,2
,2015-11-27 05:00,27,46.65,46.66,46.65,46.66,2
,2015-11-27 06:00,27,46.75,46.75,46.75,46.75,1
,2015-11-27 07:00,27,46.95,46.95,46.95,46.95,3
,2015-11-27 08:00,27,46.86,46.98,46.86,46.91,11
,2015-11-27 09:00,27,46.76,46.76,46.7,46.71,4
,2015-11-27 10:30,27,46.54,46.54,46.54,46.54,1
,2015-11-27 12:30,27,46.36,46.36,46.36,46.36,9
,2015-11-29 18:00,30,46.52,46.52,46.52,46.52,1
,2015-11-30 05:00,30,46.91,46.91,46.91,46.91,1
,2015-11-30 07:30,30,46.81,46.81,46.81,46.81,1
,2015-11-30 08:30,30,46.95,46.95,46.95,46.95,1
,2015-11-30 09:00,30,46.93,47.05,46.83,46.83,4
,2015-11-30 09:30,30,46.75,46.75,46.75,46.75,5
,2015-11-30 10:00,30,46.74,46.74,46.74,46.74,1
,2015-11-30 11:00,30,46.7,46.7,46.7,46.7,1
,2015-11-30 11:30,30,46.34,46.36,46.34,46.36,3
,2015-11-30 12:00,30,46.19,46.19,46.19,46.19,1
,2015-11-30 12:30,30,46.11,46.11,46.11,46.11,1
,2015-11-30 13:30,30,45.98,45.98,45.98,45.98,2
,2015-11-30 14:00,30,45.9,45.9,45.9,45.9,1
,2015-11-30 14:30,30,45.91,45.95,45.91,45.95,2
,2015-12-01 03:00,1,46.34,46.34,46.34,46.34,1
,2015-12-01 03:30,1,46.42,46.42,46.42,46.42,1
,2015-12-01 06:30,1,45.97,45.97,45.97,45.97,1
,2015-12-01 07:00,1,45.92,45.92,45.92,45.92,1
,2015-12-01 07:30,1,45.66,45.66,45.47,45.47,4
,2015-12-01 08:00,1,45.52,45.65,45.52,45.65,3
,2015-12-01 08:30,1,46.19,46.19,46.19,46.19,2
,2015-12-01 09:00,1,45.84,45.85,45.75,45.75,10
,2015-12-01 09:30,1,45.68,45.68,45.58,45.58,21
,2015-12-01 10:00,1,45.51,45.66,45.51,45.56,10
,2015-12-01 11:00,1,45.71,45.71,45.71,45.71,1
,2015-12-01 12:00,1,45.72,45.72,45.61,45.61,10
,2015-12-01 12:30,1,45.69,45.79,45.69,45.76,4
,2015-12-01 13:00,1,46.03,46.37,46.02,46.37,14
,2015-12-02 07:30,2,45.44,45.44,45.44,45.44,2
,2015-12-02 09:00,2,45.51,45.76,45.47,45.76,4
,2015-12-02 09:30,2,45.67,45.81,45.4,45.81,13
,2015-12-02 10:00,2,45.7,45.73,45.52,45.52,9
,2015-12-02 10:30,2,45.14,45.26,45.14,45.23,32
,2015-12-02 11:30,2,45.12,45.19,45.12,45.19,5
,2015-12-02 12:00,2,45.1,45.11,44.98,44.98,3
,2015-12-02 12:30,2,44.94,44.94,44.94,44.94,2
,2015-12-02 13:00,2,44.73,44.74,44.73,44.74,4
,2015-12-02 14:30,2,44.89,44.93,44.89,44.93,5
,2015-12-02 23:00,3,45.2,45.2,45.2,45.2,1
,2015-12-03 04:00,3,45.27,45.27,45.27,45.27,1
,2015-12-03 07:00,3,45.5,45.59,45.5,45.53,7
,2015-12-03 07:30,3,45.63,45.63,45.53,45.55,9
,2015-12-03 08:00,3,45.43,45.5,45.41,45.5,5
,2015-12-03 08:30,3,45.56,45.56,45.38,45.38,3
,2015-12-03 09:00,3,45.11,45.11,45.11,45.11,4
,2015-12-03 09:30,3,45.12,45.31,45.12,45.31,7
,2015-12-03 10:00,3,45.26,45.32,45.26,45.32,6
,2015-12-03 10:30,3,45.35,45.58,45.35,45.58,20
,2015-12-03 11:00,3,45.6,45.88,45.6,45.88,9
,2015-12-03 11:30,3,45.79,46.4,45.79,46.39,25
,2015-12-03 12:00,3,46.25,46.25,46.25,46.25,1
,2015-12-03 12:30,3,46.37,46.37,46.11,46.11,5
,2015-12-03 13:00,3,45.87,45.88,45.83,45.83,6
,2015-12-03 13:30,3,45.82,45.82,45.81,45.81,3
,2015-12-03 14:00,3,45.81,45.81,45.81,45.81,1
,2015-12-03 14:30,3,45.82,45.82,45.77,45.77,2
,2015-12-03 15:00,3,45.87,45.87,45.87,45.87,1
,2015-12-04 04:00,4,46.05,46.05,46.05,46.05,2
,2015-12-04 04:30,4,46.3,46.3,46.3,46.3,2
,2015-12-04 05:00,4,46.28,46.28,46.28,46.28,1
,2015-12-04 07:00,4,46.3,46.43,46.3,46.43,4
,2015-12-04 07:30,4,46.27,46.29,45.21,45.21,7
,2015-12-04 08:00,4,44.89,44.97,44.61,44.97,6
,2015-12-04 08:30,4,44.93,44.95,44.73,44.73,11
,2015-12-04 09:00,4,44.66,44.73,44.66,44.73,2
,2015-12-04 09:30,4,45.07,45.13,44.95,44.99,9
,2015-12-04 10:00,4,44.96,45.29,44.96,45.11,10
,2015-12-04 10:30,4,44.81,45.01,44.81,45.01,2
,2015-12-04 11:00,4,44.96,44.98,44.89,44.89,3
,2015-12-04 11:30,4,44.82,44.93,44.82,44.87,4
,2015-12-04 12:00,4,44.97,45,44.8,44.8,19
,2015-12-04 13:00,4,44.91,44.91,44.8,44.8,32
,2015-12-07 07:30,7,43.94,43.95,43.62,43.62,61
,2015-12-07 08:30,7,43.94,44.01,43.82,43.82,22
,2015-12-07 09:00,7,43.67,43.67,43.32,43.32,23
,2015-12-07 09:30,7,43.35,43.43,43.33,43.43,6
,2015-12-07 10:00,7,43.47,43.51,43.14,43.14,11
,2015-12-07 11:00,7,43.3,43.3,43.3,43.3,2
,2015-12-07 11:30,7,43.14,43.14,43.14,43.14,1
,2015-12-07 12:00,7,42.87,42.92,42.7,42.92,602
,2015-12-07 12:30,7,42.9,43.01,42.9,42.93,56
,2015-12-07 13:00,7,43.01,43.03,42.75,42.75,26
,2015-12-07 13:30,7,42.76,42.77,42.69,42.69,35
,2015-12-07 14:00,7,42.75,42.78,42.75,42.78,2
,2015-12-07 14:30,7,42.84,42.84,42.84,42.84,2
,2015-12-07 20:30,8,42.83,42.83,42.83,42.83,2
,2015-12-08 05:30,8,43.26,43.26,43.26,43.26,2
,2015-12-08 06:30,8,42.6,42.6,42.47,42.47,37
,2015-12-08 07:00,8,42.32,42.32,42.15,42.15,29
,2015-12-08 07:30,8,42.11,42.11,41.91,41.91,41
,2015-12-08 08:00,8,41.95,42.16,41.95,42.16,11
,2015-12-08 08:30,8,42.45,42.54,42.43,42.43,50
,2015-12-08 09:00,8,42.47,42.49,42.28,42.29,14
,2015-12-08 09:30,8,42.6,43.25,42.6,43.25,129
,2015-12-08 10:00,8,43.17,43.17,42.77,42.77,3
,2015-12-08 10:30,8,42.54,42.54,42.54,42.54,1
,2015-12-08 11:00,8,42.56,42.64,42.56,42.56,3
,2015-12-08 12:00,8,42.45,42.45,42.45,42.45,1
,2015-12-08 12:30,8,42.61,42.61,42.61,42.61,1
,2015-12-08 13:00,8,42.64,42.64,42.45,42.45,2
,2015-12-08 14:00,8,42.33,42.33,42.33,42.33,1
,2015-12-09 03:00,9,42.71,42.71,42.71,42.71,50
,2015-12-09 06:30,9,42.44,42.44,42.44,42.44,25
,2015-12-09 08:00,9,42.4,42.57,42.4,42.56,13
,2015-12-09 08:30,9,42.79,42.79,42.66,42.72,7
,2015-12-09 09:00,9,42.79,43.01,42.79,42.94,53
,2015-12-09 09:30,9,43.3,43.51,42.84,43.01,11
,2015-12-09 10:00,9,42.68,42.68,42.54,42.58,8
,2015-12-09 10:30,9,42.59,42.61,42.04,42.04,18
,2015-12-09 11:30,9,41.89,42,41.87,41.92,6
,2015-12-09 12:00,9,42.1,42.1,42.1,42.1,1
,2015-12-09 13:00,9,42.22,42.32,42.2,42.32,8
,2015-12-09 13:30,9,42.36,42.36,42.36,42.36,1
,2015-12-09 15:00,9,42.31,42.31,42.31,42.31,2
,2015-12-09 20:30,10,42.53,42.53,42.53,42.53,1
,2015-12-10 05:00,10,42.25,42.25,42.25,42.25,1
,2015-12-10 07:30,10,42.18,42.26,42.18,42.26,10
,2015-12-10 08:00,10,42.26,42.26,42.26,42.26,16
,2015-12-10 08:30,10,42.09,42.48,42.09,42.48,2
,2015-12-10 09:00,10,42.21,42.22,42.15,42.22,9
,2015-12-10 09:30,10,42.26,42.27,42.26,42.27,10
,2015-12-10 10:00,10,42.17,42.29,42.17,42.29,4
,2015-12-10 10:30,10,42.16,42.2,42.16,42.2,26
,2015-12-10 11:00,10,42.15,42.15,42.12,42.12,2
,2015-12-10 11:30,10,42.13,42.22,42.13,42.22,6
,2015-12-10 12:00,10,42.34,42.34,42.34,42.34,7
,2015-12-10 12:30,10,42.39,42.39,42.39,42.39,1
,2015-12-10 13:00,10,42.44,42.45,42.29,42.29,4
,2015-12-10 13:30,10,42.31,42.31,42.31,42.31,1
,2015-12-10 14:30,10,42.06,42.06,42.06,42.06,1
,2015-12-11 01:00,11,42.18,42.18,42.18,42.18,1
,2015-12-11 02:30,11,42.14,42.14,42.14,42.14,2
,2015-12-11 06:30,11,41.75,41.75,41.75,41.75,1
,2015-12-11 07:00,11,41.92,41.92,41.92,41.92,1
,2015-12-11 08:30,11,41.43,41.47,41.43,41.47,12
,2015-12-11 09:00,11,41.52,41.52,41.43,41.43,23
,2015-12-11 10:00,11,41.25,41.25,41.13,41.13,2
,2015-12-11 10:30,11,41.13,41.13,41.13,41.13,1
,2015-12-11 11:00,11,41.06,41.06,41.06,41.06,1
,2015-12-11 12:00,11,40.95,40.97,40.95,40.97,2
,2015-12-11 12:30,11,41.13,41.13,41.13,41.13,1
,2015-12-11 13:00,11,41.16,41.19,41.14,41.14,3
,2015-12-11 13:30,11,41.15,41.16,41.15,41.16,25
,2015-12-11 14:00,11,41.15,41.15,41.15,41.15,4
,2015-12-11 14:30,11,41.05,41.05,41.05,41.05,1
,2015-12-14 01:00,14,40.98,40.98,40.98,40.98,1
,2015-12-14 03:30,14,40.88,40.88,40.88,40.88,1
,2015-12-14 05:00,14,40.57,40.57,40.53,40.53,2
,2015-12-14 05:30,14,40.38,40.38,40.2,40.2,6
,2015-12-14 06:00,14,40.31,40.31,40.19,40.19,6
,2015-12-14 06:30,14,40.02,40.02,39.8,39.8,3
,2015-12-14 07:00,14,40.05,40.05,40.02,40.02,3
,2015-12-14 08:00,14,40.88,40.88,40.51,40.51,61
,2015-12-14 08:30,14,40.46,40.55,40.33,40.54,55
,2015-12-14 09:00,14,40.88,40.88,40.57,40.57,9
,2015-12-14 10:00,14,40.51,40.69,40.51,40.69,27
,2015-12-14 10:30,14,41.2,41.2,41.16,41.16,96
,2015-12-14 11:00,14,41.24,41.24,41.24,41.24,7
,2015-12-14 11:30,14,41.4,41.48,41.26,41.46,39
,2015-12-14 13:00,14,41.26,41.35,41.07,41.07,7
,2015-12-14 13:30,14,40.99,41.08,40.99,41.08,12
,2015-12-14 14:30,14,40.81,40.81,40.81,40.81,3
,2015-12-15 01:00,15,40.87,40.87,40.87,40.87,1
,2015-12-15 01:30,15,40.76,40.76,40.76,40.76,1
,2015-12-15 02:00,15,40.71,40.71,40.71,40.71,11
,2015-12-15 03:00,15,41.23,41.23,41.23,41.23,1
,2015-12-15 04:30,15,41.45,41.45,41.45,41.45,10
,2015-12-15 05:00,15,41.54,41.54,41.54,41.54,6
,2015-12-15 06:30,15,41.35,41.35,41.35,41.35,3
,2015-12-15 07:30,15,41.09,41.09,40.92,40.98,8
,2015-12-15 08:30,15,41.6,41.6,41.55,41.55,7
,2015-12-15 09:00,15,41.2,41.2,41.2,41.2,2
,2015-12-15 09:30,15,41.36,41.36,41.25,41.25,3
,2015-12-15 10:00,15,41.15,41.18,41.15,41.18,2
,2015-12-15 10:30,15,41.55,41.56,41.5,41.5,27
,2015-12-15 11:00,15,41.71,41.99,41.71,41.99,4
,2015-12-15 11:30,15,42.14,42.14,42.14,42.14,1
,2015-12-15 12:00,15,42.04,42.04,41.89,41.89,22
,2015-12-15 12:30,15,41.95,41.95,41.95,41.95,1
,2015-12-15 13:00,15,41.69,41.69,41.63,41.63,2
,2015-12-15 13:30,15,41.65,41.65,41.58,41.58,23
,2015-12-16 00:30,16,41.54,41.54,41.54,41.54,1
,2015-12-16 04:30,16,41.39,41.39,41.35,41.35,5
,2015-12-16 05:00,16,41.54,41.54,41.54,41.54,1
,2015-12-16 06:30,16,41.44,41.44,41.44,41.44,1
,2015-12-16 07:00,16,41.78,41.78,41.78,41.78,1
,2015-12-16 07:30,16,41.53,41.53,41.53,41.53,1
,2015-12-16 08:00,16,41.38,41.38,41.24,41.24,3
,2015-12-16 08:30,16,41.25,41.36,41.25,41.36,46
,2015-12-16 09:00,16,41.29,41.36,41.29,41.36,5
,2015-12-16 09:30,16,40.82,40.93,40.58,40.76,88
,2015-12-16 10:00,16,40.59,40.59,40.47,40.47,9
,2015-12-16 10:30,16,40.55,40.55,40.55,40.55,1
,2015-12-16 11:00,16,40.51,40.51,40.51,40.51,10
,2015-12-16 11:30,16,40.45,40.51,40.45,40.51,9
,2015-12-16 12:00,16,40.57,40.57,40.57,40.57,1
,2015-12-16 13:00,16,40.72,40.82,40.2,40.3,34
,2015-12-16 14:00,16,40.57,40.57,40.57,40.57,2
,2015-12-16 23:30,17,40.29,40.29,40.29,40.29,1
,2015-12-17 01:00,17,40.31,40.31,40.31,40.31,1
,2015-12-17 05:30,17,40.37,40.37,40.37,40.37,20
,2015-12-17 07:30,17,40.42,40.59,40.42,40.59,5
,2015-12-17 08:00,17,40.67,40.67,40.49,40.5,33
,2015-12-17 08:30,17,40.48,40.48,40.3,40.3,7
,2015-12-17 09:00,17,40.31,40.31,40.08,40.16,14
,2015-12-17 09:30,17,40.16,40.16,39.91,39.94,10
,2015-12-17 10:00,17,39.93,39.93,39.89,39.89,11
,2015-12-17 11:30,17,39.9,39.9,39.9,39.9,1
,2015-12-17 12:00,17,40.01,40.01,40.01,40.01,1
,2015-12-17 12:30,17,40.07,40.08,40.07,40.07,13
,2015-12-17 13:00,17,40.08,40.08,40.08,40.08,1
,2015-12-17 13:30,17,40.01,40.01,40.01,40.01,1
,2015-12-17 14:00,17,39.87,39.87,39.87,39.87,2
,2015-12-17 14:30,17,39.84,39.84,39.83,39.83,6
,2015-12-18 01:00,18,39.93,39.93,39.93,39.93,4
,2015-12-18 05:00,18,39.81,39.81,39.81,39.81,1
,2015-12-18 05:30,18,39.56,39.56,39.53,39.53,3
,2015-12-18 06:30,18,39.75,39.75,39.75,39.75,10
,2015-12-18 07:00,18,39.77,39.81,39.77,39.81,2
,2015-12-18 07:30,18,39.57,39.57,39.55,39.55,3
,2015-12-18 08:00,18,39.82,39.82,39.82,39.82,2
,2015-12-18 08:30,18,39.93,39.96,39.93,39.96,2
,2015-12-18 09:00,18,39.8,39.82,39.8,39.82,7
,2015-12-18 09:30,18,40.13,40.47,40.13,40.47,6
,2015-12-18 10:00,18,40.31,40.31,40.3,40.3,3
,2015-12-18 10:30,18,40.48,40.48,40.48,40.48,2
,2015-12-18 11:00,18,40.24,40.24,39.95,39.95,5
,2015-12-18 11:30,18,39.95,39.96,39.9,39.9,12
,2015-12-18 12:00,18,39.66,39.66,39.66,39.66,1
,2015-12-18 12:30,18,39.53,39.53,39.52,39.52,2
,2015-12-18 13:30,18,39.64,39.66,39.64,39.66,2
,2015-12-18 14:30,18,39.61,39.62,39.61,39.62,5
,2015-12-20 17:30,21,39.5,39.5,39.5,39.5,1
,2015-12-20 18:00,21,39.5,39.5,39.5,39.5,5
,2015-12-21 01:00,21,39.39,39.39,39.39,39.39,1
,2015-12-21 02:30,21,39.29,39.29,39.29,39.29,1
,2015-12-21 05:30,21,39.42,39.42,39.42,39.42,1
,2015-12-21 06:30,21,39.26,39.26,39.26,39.26,1
,2015-12-21 07:30,21,39.35,39.35,39.35,39.35,1
,2015-12-21 08:00,21,39.17,39.2,39.04,39.04,3
,2015-12-21 08:30,21,39.13,39.13,38.9,39.02,6
,2015-12-21 09:00,21,39.3,39.3,39.3,39.3,1
,2015-12-21 09:30,21,39.26,39.26,39.14,39.15,11
,2015-12-21 10:00,21,39.2,39.2,39.02,39.02,2
,2015-12-21 10:30,21,39.06,39.06,39,39,10
,2015-12-21 12:00,21,39.14,39.14,39.14,39.14,2
,2015-12-21 13:00,21,39.36,39.36,39.25,39.25,16
,2015-12-21 13:30,21,39.01,39.1,39.01,39.1,5
,2015-12-21 14:00,21,39.06,39.06,39.06,39.06,3
,2015-12-21 14:30,21,39.09,39.09,39.09,39.09,2
,2015-12-22 01:30,22,39.33,39.33,39.33,39.33,2
,2015-12-22 02:30,22,39.52,39.52,39.52,39.52,1
,2015-12-22 05:00,22,39.31,39.31,39.31,39.31,7
,2015-12-22 08:00,22,39.06,39.06,38.98,38.99,17
,2015-12-22 08:30,22,39.11,39.11,39.01,39.01,8
,2015-12-22 09:00,22,39.11,39.3,39.11,39.3,5
,2015-12-22 10:00,22,39.3,39.5,39.3,39.41,26
,2015-12-22 10:30,22,39.38,39.42,39.31,39.31,29
,2015-12-22 12:30,22,39.24,39.24,39.23,39.23,9
,2015-12-22 13:00,22,39.18,39.18,39.18,39.18,2
,2015-12-23 06:00,23,39.49,39.49,39.49,39.49,3
,2015-12-23 06:30,23,39.61,39.61,39.61,39.61,1
,2015-12-23 08:00,23,39.64,39.68,39.58,39.58,7
,2015-12-23 08:30,23,39.89,39.89,39.8,39.82,9
,2015-12-23 09:00,23,39.73,39.83,39.73,39.83,4
,2015-12-23 09:30,23,39.91,40.44,39.73,40.4,66
,2015-12-23 10:00,23,40.3,40.3,39.94,39.94,5
,2015-12-23 11:30,23,40.28,40.28,40.22,40.22,4
,2015-12-23 12:00,23,40.25,40.32,40.25,40.28,47
,2015-12-23 12:30,23,40.35,40.36,40.12,40.32,11
,2015-12-23 13:00,23,40.36,40.36,40.3,40.36,16
,2015-12-23 14:00,23,40.59,40.68,40.59,40.68,45
,2015-12-23 14:30,23,40.72,40.72,40.72,40.72,1
,2015-12-24 02:00,24,40.62,40.62,40.62,40.62,1
,2015-12-24 03:30,24,40.61,40.61,40.61,40.61,1
,2015-12-24 07:00,24,40.6,40.6,40.6,40.6,1
,2015-12-24 09:00,24,40.84,40.89,40.84,40.89,2
,2015-12-24 09:30,24,40.98,40.98,40.98,40.98,1
,2015-12-24 11:30,24,41.12,41.15,41.05,41.05,4
,2015-12-24 12:00,24,41.13,41.2,41.08,41.2,7
,2015-12-27 21:30,28,41,41,40.99,41,10
,2015-12-28 01:30,28,40.89,40.89,40.89,40.89,2
,2015-12-28 02:00,28,40.79,40.79,40.79,40.79,6
,2015-12-28 05:30,28,40.34,40.34,40.34,40.34,1
,2015-12-28 06:00,28,40.28,40.28,40.19,40.19,13
,2015-12-28 08:00,28,40.25,40.25,40.25,40.25,10
,2015-12-28 08:30,28,40.05,40.05,40.05,40.05,2
,2015-12-28 09:30,28,39.99,39.99,39.9,39.9,28
,2015-12-28 10:00,28,40.04,40.04,40.04,40.04,10
,2015-12-28 13:00,28,40.12,40.12,40.12,40.12,15
,2015-12-29 07:30,29,40.53,40.53,40.53,40.53,1
,2015-12-29 08:00,29,40.67,40.67,40.67,40.67,2
,2015-12-29 09:00,29,40.73,40.78,40.73,40.78,3
,2015-12-29 10:00,29,40.79,40.79,40.79,40.79,1
,2015-12-29 10:30,29,40.8,40.8,40.78,40.8,6
,2015-12-29 11:00,29,40.73,40.73,40.73,40.73,1
,2015-12-29 13:00,29,40.9,41.06,40.9,41,20
,2015-12-29 15:30,29,40.93,40.93,40.93,40.93,1
,2015-12-30 03:00,30,40.23,40.23,40.22,40.22,2
,2015-12-30 03:30,30,40.18,40.18,40.18,40.18,4
,2015-12-30 04:30,30,40.15,40.15,40.15,40.15,25
,2015-12-30 06:00,30,40.06,40.06,40.05,40.05,5
,2015-12-30 08:00,30,40.24,40.24,40.24,40.24,1
,2015-12-30 10:00,30,39.92,39.96,39.89,39.95,29
,2015-12-30 10:30,30,39.98,39.98,39.98,39.98,14
,2015-12-30 11:00,30,40.07,40.07,40.07,40.07,2
,2015-12-30 13:00,30,39.9,39.94,39.86,39.93,4
,2015-12-30 14:00,30,39.99,40.06,39.99,40.06,5
,2015-12-30 14:30,30,40.03,40.05,40.03,40.05,2
,2015-12-31 04:00,31,40.07,40.07,40.05,40.05,50
,2015-12-31 05:30,31,39.93,39.93,39.93,39.93,2
,2015-12-31 06:00,31,39.86,39.86,39.75,39.75,10
,2015-12-31 06:30,31,39.65,39.65,39.65,39.65,1
,2015-12-31 07:30,31,39.65,39.65,39.65,39.65,25
,2015-12-31 09:00,31,40.01,40.1,40,40.07,48
,2015-12-31 10:00,31,40.23,40.33,40.23,40.33,39
,2015-12-31 10:30,31,40.42,41.22,40.42,41.18,93
,2015-12-31 11:00,31,41.08,41.08,41.07,41.07,15
,2015-12-31 11:30,31,41.11,41.12,41.11,41.12,5
,2015-12-31 12:30,31,41.1,41.1,41.06,41.06,3
,2015-12-31 13:00,31,40.76,40.76,40.5,40.5,11
,2015-12-31 13:30,31,40.78,40.78,40.78,40.78,6
,2016-01-03 17:00,4,41.6,41.6,41.6,41.6,1
,2016-01-03 21:00,4,41.45,41.45,41.45,41.45,1
,2016-01-04 01:30,4,41.07,41.07,41.07,41.07,1
,2016-01-04 02:00,4,40.94,40.94,40.94,40.94,1
,2016-01-04 03:00,4,40.61,40.61,40.61,40.61,4
,2016-01-04 04:00,4,41.01,41.01,41.01,41.01,1
,2016-01-04 04:30,4,41.12,41.14,41.1,41.1,23
,2016-01-04 05:00,4,41.2,41.2,41.2,41.2,1
,2016-01-04 05:30,4,40.9,40.9,40.9,40.9,1
,2016-01-04 06:30,4,41.16,41.16,41.16,41.16,1
,2016-01-04 07:00,4,41.16,41.41,41.16,41.41,2
,2016-01-04 07:30,4,41.36,41.36,41.28,41.28,24
,2016-01-04 08:00,4,41.27,41.51,41.2,41.49,71
,2016-01-04 08:30,4,41.51,41.78,41.48,41.75,35
,2016-01-04 09:00,4,41.87,41.97,41.64,41.65,33
,2016-01-04 09:30,4,41.57,41.62,41.06,41.12,54
,2016-01-04 10:00,4,40.77,40.77,40.16,40.35,8
,2016-01-04 10:30,4,40.32,40.4,40.21,40.4,8
,2016-01-04 11:00,4,40.42,40.42,40.28,40.29,26
,2016-01-04 11:30,4,40.33,40.49,40.33,40.47,12
,2016-01-04 12:00,4,40.47,40.52,40.47,40.52,15
,2016-01-04 13:00,4,40.42,40.42,40.42,40.42,1
,2016-01-04 13:30,4,40.62,40.62,40.59,40.59,2
,2016-01-04 14:00,4,40.56,40.57,40.52,40.54,142
,2016-01-05 01:00,5,40.79,40.8,40.79,40.8,3
,2016-01-05 01:30,5,40.67,40.67,40.65,40.65,2
,2016-01-05 02:00,5,40.53,40.54,40.53,40.54,2
,2016-01-05 05:00,5,40.47,40.47,40.47,40.47,1
,2016-01-05 06:30,5,40.51,40.51,40.51,40.51,1
,2016-01-05 07:00,5,40.49,40.51,40.49,40.51,2
,2016-01-05 07:30,5,40.58,40.58,40.54,40.54,2
,2016-01-05 08:00,5,40.56,40.56,40.01,40.06,22
,2016-01-05 08:30,5,40.28,40.28,40.03,40.03,2
,2016-01-05 09:00,5,39.99,39.99,39.9,39.9,9
,2016-01-05 09:30,5,39.98,40.12,39.91,40.09,7
,2016-01-05 10:00,5,40.11,40.11,39.94,39.99,11
,2016-01-05 11:00,5,39.93,39.93,39.93,39.93,1
,2016-01-05 11:30,5,40.05,40.05,39.97,39.97,103
,2016-01-05 12:00,5,39.95,39.95,39.89,39.89,16
,2016-01-05 12:30,5,39.9,39.9,39.9,39.9,49
,2016-01-05 13:00,5,40.01,40.03,39.88,39.89,166
,2016-01-05 14:00,5,39.79,39.79,39.79,39.79,13
,2016-01-05 15:00,5,39.79,39.79,39.79,39.79,2
,2016-01-05 15:30,5,39.98,40.15,39.98,40.02,125
,2016-01-05 21:00,6,40.03,40.03,40.03,40.03,2
,2016-01-05 21:30,6,40.01,40.05,40.01,40.05,3
,2016-01-05 22:00,6,40.08,40.08,40.08,40.08,1
,2016-01-06 00:00,6,40.03,40.07,40.03,40.06,9
,2016-01-06 01:30,6,39.77,39.78,39.77,39.78,2
,2016-01-06 02:00,6,39.5,39.5,39.47,39.47,2
,2016-01-06 03:30,6,39.46,39.46,39.46,39.46,1
,2016-01-06 04:00,6,39.33,39.33,38.91,38.91,10
,2016-01-06 04:30,6,38.82,38.91,38.82,38.91,3
,2016-01-06 05:00,6,38.93,38.93,38.93,38.93,2
,2016-01-06 06:00,6,39,39,39,39,7
,2016-01-06 06:30,6,38.94,38.97,38.94,38.95,17
,2016-01-06 07:00,6,38.84,38.84,38.84,38.84,1
,2016-01-06 08:00,6,38.88,38.88,38.88,38.88,1
,2016-01-06 08:30,6,38.7,38.94,38.69,38.94,9
,2016-01-06 09:00,6,38.87,39.19,38.87,39.19,22
,2016-01-06 09:30,6,38.78,38.85,38.42,38.42,12
,2016-01-06 10:00,6,38.62,38.63,38.62,38.63,7
,2016-01-06 10:30,6,38.63,38.63,38.52,38.52,15
,2016-01-06 11:00,6,38.54,38.56,38.54,38.56,6
,2016-01-06 12:00,6,38.43,38.43,38.25,38.25,19
,2016-01-06 12:30,6,38.35,38.35,38.33,38.33,6
,2016-01-06 13:00,6,38.24,38.36,38.12,38.36,68
,2016-01-06 13:30,6,38.15,38.15,38.15,38.15,1
,2016-01-06 14:00,6,38.09,38.18,38.09,38.15,67
,2016-01-06 19:30,7,37.94,37.94,37.79,37.79,4
,2016-01-06 20:00,7,37.2,37.2,37.2,37.2,1
,2016-01-06 21:30,7,37.25,37.25,37.25,37.25,1
,2016-01-07 00:00,7,37.06,37.06,37.06,37.06,1
,2016-01-07 00:30,7,36.92,36.92,36.92,36.92,1
,2016-01-07 01:00,7,37,37.09,37,37.09,4
,2016-01-07 01:30,7,36.66,36.66,36.41,36.41,2
,2016-01-07 02:00,7,36.64,36.64,36.54,36.62,62
,2016-01-07 02:30,7,36.72,36.72,36.72,36.72,1
,2016-01-07 03:00,7,37.03,37.03,36.8,36.86,12
,2016-01-07 05:00,7,37.48,37.48,37.48,37.48,1
,2016-01-07 05:30,7,37.21,37.21,37.2,37.2,61
,2016-01-07 07:00,7,37.27,37.33,36.99,37.01,6
,2016-01-07 07:30,7,37.08,37.35,37,37.28,62
,2016-01-07 08:00,7,37.36,37.65,37.18,37.47,104
,2016-01-07 08:30,7,37.45,37.85,37.43,37.58,35
,2016-01-07 09:00,7,37.58,37.81,37.44,37.8,38
,2016-01-07 09:30,7,38.05,38.27,37.9,38.1,36
,2016-01-07 10:00,7,38.17,38.35,38.16,38.16,23
,2016-01-07 10:30,7,38.29,38.29,37.91,37.91,10
,2016-01-07 11:00,7,37.94,37.94,37.6,37.75,14
,2016-01-07 11:30,7,37.84,38.04,37.84,38.04,2
,2016-01-07 12:00,7,37.82,37.82,37.71,37.72,6
,2016-01-07 12:30,7,37.63,37.63,37.63,37.63,2
,2016-01-07 13:00,7,37.7,37.7,37.54,37.56,6
,2016-01-07 13:30,7,37.66,37.66,37.66,37.66,1
,2016-01-07 14:00,7,37.44,37.44,37.44,37.44,3
,2016-01-07 14:30,7,37.63,37.63,37.63,37.63,1
,2016-01-07 19:30,8,38.44,38.57,38.44,38.57,4
,2016-01-07 21:30,8,38.22,38.22,38.22,38.22,11
,2016-01-07 23:30,8,38.22,38.22,38.22,38.22,21
,2016-01-08 00:00,8,38.22,38.22,38.22,38.22,18
,2016-01-08 02:00,8,38.01,38.01,38.01,38.01,1
,2016-01-08 02:30,8,37.95,37.95,37.95,37.95,1
,2016-01-08 06:30,8,38.02,38.03,38.01,38.01,7
,2016-01-08 07:00,8,37.86,37.86,37.86,37.86,1
,2016-01-08 07:30,8,38.03,38.03,37.73,37.73,9
,2016-01-08 08:00,8,37.73,37.73,37.73,37.73,1
,2016-01-08 08:30,8,37.54,37.54,37.33,37.33,13
,2016-01-08 09:00,8,37.18,37.33,37.12,37.33,64
,2016-01-08 09:30,8,37.28,37.38,37.17,37.2,63
,2016-01-08 10:00,8,37.1,37.1,36.89,36.94,6
,2016-01-08 10:30,8,36.87,37.21,36.87,37.21,11
,2016-01-08 11:00,8,37.2,37.63,37.2,37.63,26
,2016-01-08 11:30,8,37.58,37.61,37.55,37.57,35
,2016-01-08 12:00,8,37.51,37.51,37.19,37.19,5
,2016-01-08 12:30,8,37.22,37.35,37.22,37.35,26
,2016-01-08 13:00,8,37.38,37.51,37.34,37.5,143
,2016-01-08 13:30,8,37.49,37.49,37.49,37.49,1
,2016-01-08 14:30,8,37.38,37.38,37.38,37.38,1
,2016-01-10 17:00,11,37,37,37,37,1
,2016-01-11 00:30,11,36.69,36.69,36.69,36.69,1
,2016-01-11 05:00,11,36.76,36.76,36.76,36.76,1
,2016-01-11 06:00,11,36.89,37.03,36.89,37.03,2
,2016-01-11 07:00,11,37.14,37.38,37.13,37.38,12
,2016-01-11 07:30,11,37.06,37.06,36.87,36.97,7
,2016-01-11 08:00,11,36.97,36.97,36.73,36.92,18
,2016-01-11 08:30,11,37.04,37.05,36.66,36.67,29
,2016-01-11 09:00,11,36.51,36.66,36.51,36.6,12
,2016-01-11 09:30,11,36.69,36.69,36.11,36.11,14
,2016-01-11 10:00,11,36.08,36.08,35.82,35.82,14
,2016-01-11 10:30,11,35.83,36.07,35.83,36.02,23
,2016-01-11 11:00,11,36.02,36.02,35.6,35.6,15
,2016-01-11 11:30,11,35.69,35.71,35.5,35.63,46
,2016-01-11 12:00,11,35.62,35.62,35.39,35.39,7
,2016-01-11 12:30,11,35.45,35.48,35.45,35.48,12
,2016-01-11 13:00,11,35.46,35.78,35.39,35.72,182
,2016-01-11 13:30,11,35.74,35.74,35.73,35.73,5
,2016-01-11 14:30,11,35.65,35.67,35.54,35.54,17
,2016-01-11 19:30,12,35.46,35.46,35.46,35.46,1
,2016-01-11 21:00,12,35.37,35.39,35.37,35.39,32
,2016-01-11 22:30,12,35.15,35.15,35.15,35.15,1
,2016-01-11 23:00,12,34.97,34.97,34.97,34.97,1
,2016-01-12 00:00,12,34.88,34.88,34.84,34.84,4
,2016-01-12 01:30,12,34.97,34.97,34.97,34.97,1
,2016-01-12 02:30,12,35.05,35.05,35.05,35.05,1
,2016-01-12 04:00,12,35.49,35.51,35.43,35.51,34
,2016-01-12 05:30,12,35.68,35.76,35.68,35.76,11
,2016-01-12 06:00,12,35.68,35.68,35.64,35.64,7
,2016-01-12 06:30,12,35.64,35.64,35.64,35.64,2
,2016-01-12 07:00,12,35.86,36.01,35.86,35.96,6
,2016-01-12 07:30,12,35.94,36.41,35.94,36.31,56
,2016-01-12 08:00,12,36.46,36.46,36.01,36.01,71
,2016-01-12 08:30,12,36.15,36.18,35.93,35.93,18
,2016-01-12 09:00,12,35.63,35.63,35.15,35.26,34
,2016-01-12 09:30,12,35.26,35.44,34.81,34.96,114
,2016-01-12 10:00,12,34.99,35.1,34.51,34.58,157
,2016-01-12 10:30,12,34.53,34.58,34.32,34.52,81
,2016-01-12 11:00,12,34.73,34.73,34.35,34.36,17
,2016-01-12 11:30,12,34.39,34.46,34.35,34.4,18
,2016-01-12 12:30,12,34.43,34.56,34.43,34.43,5
,2016-01-12 13:00,12,34.36,34.38,34.23,34.35,116
,2016-01-12 13:30,12,34.6,34.61,34.53,34.53,6
,2016-01-12 14:00,12,34.57,34.76,34.57,34.76,4
,2016-01-12 14:30,12,34.86,35.01,34.81,35.01,6
,2016-01-12 15:00,12,34.97,34.97,34.97,34.97,1
,2016-01-13 01:30,13,34.75,34.75,34.75,34.75,1
,2016-01-13 02:00,13,35.14,35.14,34.95,34.95,2
,2016-01-13 02:30,13,35.35,35.37,35.35,35.37,3
,2016-01-13 03:00,13,35.22,35.28,35.21,35.28,5
,2016-01-13 03:30,13,35.21,35.21,35.21,35.21,2
,2016-01-13 04:00,13,35.09,35.09,35.09,35.09,1
,2016-01-13 04:30,13,35.05,35.05,35.05,35.05,3
,2016-01-13 06:30,13,35.19,35.19,35.19,35.19,1
,2016-01-13 07:00,13,35.04,35.17,35.04,35.17,3
,2016-01-13 07:30,13,35.25,35.25,34.99,34.99,10
,2016-01-13 08:00,13,35.12,35.12,34.8,35.11,44
,2016-01-13 08:30,13,35.33,35.35,35.24,35.27,19
,2016-01-13 09:00,13,35.31,35.31,35.01,35.11,69
,2016-01-13 09:30,13,35.09,35.09,34.02,34.63,246
,2016-01-13 10:00,13,34.57,34.57,34.33,34.45,43
,2016-01-13 10:30,13,34.46,34.46,34.11,34.11,9
,2016-01-13 11:00,13,34.33,34.39,34.26,34.26,5
,2016-01-13 11:30,13,34.36,34.36,34.36,34.36,1
,2016-01-13 12:00,13,34.35,34.35,34.32,34.32,2
,2016-01-13 12:30,13,34.09,34.14,34.09,34.09,12
,2016-01-13 13:00,13,34.06,34.21,33.91,34.08,121
,2016-01-13 13:30,13,34.06,34.06,33.92,33.99,42
,2016-01-13 14:00,13,33.99,34,33.92,33.92,10
,2016-01-13 14:30,13,34.11,34.11,34.07,34.07,52
,2016-01-13 15:00,13,34.31,34.31,34.31,34.31,1
,2016-01-13 19:00,14,34.11,34.11,34.11,34.11,1
,2016-01-13 19:30,14,33.91,33.91,33.91,33.91,2
,2016-01-13 20:30,14,34.05,34.05,34.05,34.05,1
,2016-01-14 00:00,14,34.3,34.3,34.3,34.3,1
,2016-01-14 00:30,14,34.37,34.44,34.37,34.44,2
,2016-01-14 02:00,14,34.16,34.16,34.16,34.16,1
,2016-01-14 04:30,14,34.27,34.27,34.26,34.26,22
,2016-01-14 05:00,14,34.32,34.32,34.32,34.32,1
,2016-01-14 05:30,14,34.3,34.3,34.3,34.3,2
,2016-01-14 06:00,14,34.41,34.41,34.41,34.41,4
,2016-01-14 06:30,14,34.39,34.39,34.39,34.39,1
,2016-01-14 07:00,14,34.31,34.36,34.31,34.36,3
,2016-01-14 07:30,14,34.5,34.52,34.31,34.31,4
,2016-01-14 08:00,14,34.21,34.47,34.21,34.46,7
,2016-01-14 08:30,14,34.34,34.34,34.19,34.2,15
,2016-01-14 09:00,14,34.03,34.44,34.03,34.44,3
,2016-01-14 09:30,14,34.5,34.83,34.47,34.73,24
,2016-01-14 10:00,14,34.57,34.59,34.33,34.39,41
,2016-01-14 10:30,14,34.39,34.51,34.39,34.51,11
,2016-01-14 11:00,14,34.57,34.6,34.56,34.6,13
,2016-01-14 11:30,14,34.62,34.69,34.62,34.68,33
,2016-01-14 12:00,14,34.78,34.93,34.73,34.93,10
,2016-01-14 12:30,14,35.04,35.28,35.04,35.28,8
,2016-01-14 13:00,14,35.19,35.19,34.87,35.01,95
,2016-01-14 13:30,14,35.04,35.04,35.02,35.02,8
,2016-01-14 14:00,14,35.1,35.1,35.1,35.1,1
,2016-01-14 14:30,14,34.99,34.99,34.99,34.99,1
,2016-01-14 19:30,15,34.7,34.7,34.7,34.7,1
,2016-01-14 21:00,15,34.59,34.59,34.59,34.59,1
,2016-01-14 21:30,15,34.65,34.65,34.65,34.65,25
,2016-01-14 22:00,15,34.6,34.6,34.6,34.6,10
,2016-01-14 22:30,15,34.55,34.55,34.55,34.55,1
,2016-01-15 00:30,15,34.19,34.19,34.14,34.14,12
,2016-01-15 01:00,15,34.35,34.35,34.35,34.35,1
,2016-01-15 02:00,15,34.14,34.14,34.14,34.14,15
,2016-01-15 02:30,15,34,34,33.8,33.8,3
,2016-01-15 03:00,15,33.6,33.71,33.6,33.71,3
,2016-01-15 03:30,15,33.65,33.69,33.62,33.62,3
,2016-01-15 04:00,15,33.54,33.54,33.54,33.54,1
,2016-01-15 04:30,15,33.39,33.45,33.38,33.45,7
,2016-01-15 05:30,15,33.58,33.58,33.58,33.58,1
,2016-01-15 06:00,15,33.59,33.59,33.59,33.59,2
,2016-01-15 06:30,15,33.34,33.42,33.27,33.42,9
,2016-01-15 07:30,15,33.38,33.58,33.38,33.58,6
,2016-01-15 08:00,15,33.55,33.61,33.51,33.58,15
,2016-01-15 08:30,15,33.58,33.79,33.53,33.54,10
,2016-01-15 09:00,15,33.44,33.48,33.28,33.42,10
,2016-01-15 09:30,15,33.53,33.53,33.35,33.43,12
,2016-01-15 10:00,15,33.27,33.27,33.2,33.21,8
,2016-01-15 10:30,15,33.41,33.41,33.41,33.41,1
,2016-01-15 11:00,15,33.31,33.31,33.24,33.25,5
,2016-01-15 11:30,15,32.95,32.98,32.9,32.98,7
,2016-01-15 12:00,15,33.09,33.09,33.02,33.06,25
,2016-01-15 12:30,15,33.02,33.22,33.02,33.2,16
,2016-01-15 13:00,15,33.23,33.24,33.14,33.14,11
,2016-01-15 13:30,15,33.1,33.23,33.1,33.23,14
,2016-01-15 14:00,15,33.31,33.35,33.28,33.35,82
,2016-01-15 14:30,15,33.33,33.33,33.33,33.33,1
,2016-01-15 15:00,15,33.32,33.33,33.32,33.33,20
,2016-01-17 17:00,18,32.75,32.87,32.37,32.37,5
,2016-01-17 17:30,18,32.29,32.29,32.29,32.29,4
,2016-01-17 18:00,18,32.45,32.45,32.45,32.45,1
,2016-01-17 18:30,18,32.53,32.53,32.53,32.53,1
,2016-01-18 00:00,18,32.48,32.58,32.44,32.58,9
,2016-01-18 01:00,18,32.53,32.53,32.53,32.53,1
,2016-01-18 01:30,18,32.45,32.45,32.39,32.39,11
,2016-01-18 02:00,18,32.49,32.73,32.45,32.69,6
,2016-01-18 03:00,18,32.73,32.73,32.73,32.73,20
,2016-01-18 03:30,18,32.71,32.91,32.71,32.91,11
,2016-01-18 04:00,18,33,33.01,33,33.01,2
,2016-01-18 04:30,18,32.81,32.93,32.81,32.93,3
,2016-01-18 05:00,18,33.19,33.21,33.17,33.17,5
,2016-01-18 05:30,18,33.28,33.28,33.28,33.28,1
,2016-01-18 07:00,18,33.02,33.02,33.02,33.02,1
,2016-01-18 07:30,18,33.03,33.07,32.98,32.98,11
,2016-01-18 08:00,18,33.03,33.04,32.77,32.77,26
,2016-01-18 08:30,18,32.78,32.78,32.59,32.72,49
,2016-01-18 09:00,18,32.74,32.82,32.72,32.81,14
,2016-01-18 09:30,18,32.8,33.2,32.8,33.03,35
,2016-01-18 10:00,18,33.01,33.04,32.83,32.83,35
,2016-01-18 10:30,18,32.82,32.82,32.75,32.77,6
,2016-01-18 14:30,18,32.84,32.84,32.84,32.84,1
,2016-01-18 19:00,19,32.86,32.86,32.86,32.86,1
,2016-01-18 19:30,19,32.97,32.97,32.97,32.97,1
,2016-01-18 20:00,19,32.93,32.93,32.93,32.93,1
,2016-01-18 23:30,19,33.29,33.29,33.29,33.29,4
,2016-01-19 01:00,19,33.49,33.49,33.49,33.49,1
,2016-01-19 02:00,19,33.38,33.39,33.38,33.39,14
,2016-01-19 02:30,19,33.34,33.34,33.34,33.34,1
,2016-01-19 03:00,19,33.24,33.35,33.24,33.35,2
,2016-01-19 04:00,19,33.39,33.5,33.39,33.5,2
,2016-01-19 04:30,19,33.64,33.64,33.64,33.64,1
,2016-01-19 05:30,19,33.82,33.98,33.78,33.94,15
,2016-01-19 06:00,19,33.78,33.87,33.76,33.76,50
,2016-01-19 06:30,19,33.76,33.76,33.48,33.48,15
,2016-01-19 07:00,19,33.54,33.56,33.45,33.46,13
,2016-01-19 07:30,19,33.41,33.45,33.27,33.27,15
,2016-01-19 08:00,19,33.1,33.21,33.09,33.21,12
,2016-01-19 08:30,19,32.88,32.92,32.53,32.64,30
,2016-01-19 09:00,19,32.63,32.73,32.57,32.68,69
,2016-01-19 09:30,19,33.26,33.26,33.11,33.11,10
,2016-01-19 10:00,19,33.08,33.08,32.89,32.89,7
,2016-01-19 10:30,19,33.4,33.4,33.4,33.4,2
,2016-01-19 12:00,19,32.85,32.85,32.82,32.82,6
,2016-01-19 12:30,19,32.73,32.73,32.64,32.64,20
,2016-01-19 13:00,19,32.65,32.65,32.43,32.58,13
,2016-01-19 13:30,19,32.61,32.61,32.46,32.46,9
,2016-01-19 14:00,19,32.51,32.51,32.51,32.51,1
,2016-01-19 23:00,20,31.76,31.76,31.76,31.76,3
,2016-01-19 23:30,20,31.81,31.83,31.81,31.83,2
,2016-01-20 00:00,20,31.75,31.75,31.75,31.75,1
,2016-01-20 00:30,20,31.82,31.82,31.82,31.82,2
,2016-01-20 02:00,20,31.76,31.83,31.76,31.83,5
,2016-01-20 03:00,20,31.6,31.65,31.53,31.65,307
,2016-01-20 03:30,20,31.66,31.68,31.65,31.68,27
,2016-01-20 05:30,20,31.84,31.84,31.84,31.84,1
,2016-01-20 07:00,20,31.91,31.91,31.7,31.7,12
,2016-01-20 07:30,20,31.87,32.06,31.85,32.06,40
,2016-01-20 08:00,20,32.16,32.16,31.89,31.89,4
,2016-01-20 08:30,20,31.98,31.98,31.58,31.58,16
,2016-01-20 09:00,20,31.56,31.58,31.49,31.58,5
,2016-01-20 09:30,20,31.38,31.46,31.22,31.22,35
,2016-01-20 10:00,20,31.39,31.4,31.21,31.21,9
,2016-01-20 10:30,20,31.3,31.39,31.04,31.04,36
,2016-01-20 11:00,20,31.07,31.07,30.8,30.8,21
,2016-01-20 11:30,20,30.87,31.2,30.87,31.2,13
,2016-01-20 12:00,20,31.29,31.29,31.12,31.2,16
,2016-01-20 12:30,20,31.23,31.55,31.2,31.55,33
,2016-01-20 13:00,20,31.71,31.88,31.58,31.78,31
,2016-01-20 13:30,20,31.78,31.93,31.78,31.93,10
,2016-01-20 14:00,20,31.92,32.15,31.92,32.13,8
,2016-01-20 15:30,20,31.69,31.69,31.69,31.69,4
,2016-01-21 02:30,21,31.46,31.46,31.46,31.46,1
,2016-01-21 03:00,21,31.27,31.27,31.27,31.27,7
,2016-01-21 03:30,21,31.52,31.52,31.52,31.52,1
,2016-01-21 04:00,21,31.7,31.77,31.7,31.77,15
,2016-01-21 05:30,21,31.38,31.38,31.38,31.38,1
,2016-01-21 06:30,21,31.5,31.5,31.5,31.5,2
,2016-01-21 07:00,21,31.5,31.5,31.41,31.41,11
,2016-01-21 07:30,21,31.46,31.6,31.39,31.42,51
,2016-01-21 08:00,21,31.48,31.69,31.41,31.69,12
,2016-01-21 08:30,21,31.61,31.76,31.54,31.58,38
,2016-01-21 09:00,21,31.73,32.02,31.73,31.98,24
,2016-01-21 09:30,21,31.88,32.09,31.88,31.89,15
,2016-01-21 10:00,21,31.81,32.59,31.71,32.49,362
,2016-01-21 10:30,21,32.88,33.21,32.84,33.21,78
,2016-01-21 11:00,21,33.46,33.46,32.94,32.94,16
,2016-01-21 11:30,21,33.1,33.36,33.1,33.19,111
,2016-01-21 12:00,21,33.17,33.46,33.15,33.15,17
,2016-01-21 12:30,21,33.15,33.16,33.07,33.07,20
,2016-01-21 13:00,21,33.05,33.05,32.75,32.86,6
,2016-01-21 13:30,21,32.89,33.01,32.88,33.01,6
,2016-01-21 14:00,21,33.11,33.16,33,33,35
,2016-01-21 19:00,22,33.1,33.1,33.1,33.1,5
,2016-01-21 23:30,22,33.4,33.81,33.4,33.8,9
,2016-01-22 01:00,22,34.03,34.03,34.03,34.03,1
,2016-01-22 01:30,22,33.89,33.89,33.89,33.89,1
,2016-01-22 02:00,22,33.67,33.67,33.67,33.67,1
,2016-01-22 02:30,22,33.95,33.95,33.95,33.95,1
,2016-01-22 03:00,22,34.1,34.23,34.1,34.23,21
,2016-01-22 03:30,22,34.15,34.15,34.03,34.03,8
,2016-01-22 04:00,22,34.13,34.13,34.13,34.13,1
,2016-01-22 04:30,22,34.18,34.18,34.14,34.14,10
,2016-01-22 05:00,22,34.28,34.55,34.28,34.42,27
,2016-01-22 05:30,22,34.37,34.44,34.37,34.39,15
,2016-01-22 06:00,22,34.21,34.21,34.21,34.21,2
,2016-01-22 06:30,22,34.33,34.33,34.33,34.33,1
,2016-01-22 07:30,22,34.34,34.36,34.09,34.13,24
,2016-01-22 08:00,22,34.12,34.72,34.12,34.72,78
,2016-01-22 08:30,22,34.59,34.71,34.53,34.71,30
,2016-01-22 09:00,22,34.67,35.04,34.6,35.04,23
,2016-01-22 09:30,22,35.06,35.06,34.46,34.54,90
,2016-01-22 10:00,22,34.56,34.83,34.53,34.83,40
,2016-01-22 10:30,22,34.83,34.88,34.74,34.81,28
,2016-01-22 11:00,22,34.84,35.06,34.82,34.9,36
,2016-01-22 11:30,22,34.93,34.94,34.93,34.93,9
,2016-01-22 12:00,22,35.13,35.14,35.12,35.12,13
,2016-01-22 12:30,22,35.19,35.31,35.19,35.26,16
,2016-01-22 13:00,22,35.35,35.74,35.35,35.57,10
,2016-01-22 13:30,22,35.52,35.53,35.36,35.36,13
,2016-01-22 14:00,22,35.34,35.34,35.34,35.34,1
,2016-01-22 14:30,22,35.5,35.56,35.5,35.56,2
,2016-01-22 15:00,22,35.49,35.49,35.49,35.49,1
,2016-01-22 16:00,22,35.52,35.52,35.52,35.52,1
,2016-01-24 17:00,25,35.86,35.86,35.62,35.62,9
,2016-01-24 19:30,25,35.67,35.67,35.67,35.67,1
,2016-01-24 20:00,25,35.76,35.76,35.76,35.76,1
,2016-01-24 20:30,25,35.76,35.76,35.71,35.71,50
,2016-01-24 21:30,25,35.73,35.73,35.73,35.73,2
,2016-01-24 22:00,25,35.81,35.91,35.81,35.85,5
,2016-01-25 00:00,25,36.15,36.17,36.14,36.14,8
,2016-01-25 00:30,25,36.11,36.11,36.11,36.11,1
,2016-01-25 01:30,25,35.6,35.6,35.43,35.43,5
,2016-01-25 02:00,25,34.84,34.84,34.75,34.75,2
,2016-01-25 02:30,25,34.69,34.7,34.4,34.48,11
,2016-01-25 03:00,25,34.45,34.82,34.45,34.82,11
,2016-01-25 03:30,25,34.81,34.81,34.74,34.74,14
,2016-01-25 04:00,25,34.85,35.05,34.85,35.05,15
,2016-01-25 04:30,25,34.94,34.94,34.94,34.94,3
,2016-01-25 05:00,25,34.72,34.72,34.72,34.72,4
,2016-01-25 05:30,25,34.65,34.72,34.57,34.57,14
,2016-01-25 06:00,25,34.74,34.79,34.74,34.79,3
,2016-01-25 07:00,25,34.8,34.8,34.72,34.72,6
,2016-01-25 07:30,25,34.6,34.6,34.31,34.38,23
,2016-01-25 08:00,25,34.49,34.89,34.49,34.66,24
,2016-01-25 08:30,25,34.79,34.89,34.64,34.78,31
,2016-01-25 09:00,25,35.02,35.31,35.02,35.14,112
,2016-01-25 09:30,25,34.81,34.87,34.74,34.74,26
,2016-01-25 10:00,25,34.61,34.61,34.38,34.44,6
,2016-01-25 10:30,25,34.53,34.53,34.16,34.36,53
,2016-01-25 11:00,25,34.28,34.35,34.28,34.35,2
,2016-01-25 12:00,25,34.59,34.72,34.59,34.72,30
,2016-01-25 12:30,25,34.66,34.76,34.42,34.42,69
,2016-01-25 13:00,25,34.38,34.43,34.19,34.24,84
,2016-01-25 13:30,25,34.26,34.27,34.18,34.18,9
,2016-01-25 14:00,25,34.14,34.15,34.14,34.15,3
,2016-01-25 14:30,25,33.9,33.9,33.85,33.85,12
,2016-01-25 15:00,25,33.75,33.75,33.72,33.72,6
,2016-01-26 01:30,26,33.47,33.47,33.47,33.47,1
,2016-01-26 02:00,26,33.35,33.35,33.21,33.21,4
,2016-01-26 03:00,26,33.62,33.62,33.57,33.57,7
,2016-01-26 03:30,26,33.74,33.74,33.74,33.74,2
,2016-01-26 04:00,26,34.06,34.16,33.95,34.01,12
,2016-01-26 05:30,26,34.51,34.51,34.46,34.46,2
,2016-01-26 06:00,26,34.56,34.56,34.56,34.56,3
,2016-01-26 06:30,26,34.52,34.53,34.18,34.18,9
,2016-01-26 07:00,26,34.08,34.2,33.91,34.2,7
,2016-01-26 07:30,26,34.53,34.53,34.4,34.4,10
,2016-01-26 08:00,26,34.6,34.6,34.5,34.5,18
,2016-01-26 08:30,26,34.53,34.53,34.53,34.53,1
,2016-01-26 09:00,26,34.56,35.03,34.56,34.98,177
,2016-01-26 09:30,26,35.19,35.19,35.19,35.19,1
,2016-01-26 10:00,26,35,35.23,34.9,35.19,93
,2016-01-26 10:30,26,35.17,35.35,35.17,35.35,9
,2016-01-26 11:00,26,35.47,35.67,35.45,35.62,119
,2016-01-26 11:30,26,35.82,35.85,35.66,35.77,33
,2016-01-26 12:00,26,35.99,36.17,35.99,36.17,20
,2016-01-26 12:30,26,36.02,36.02,35.75,35.75,52
,2016-01-26 13:00,26,35.72,35.72,35.21,35.21,54
,2016-01-26 13:30,26,35.15,35.31,35.15,35.18,17
,2016-01-26 14:00,26,35.08,35.13,34.96,34.96,86
,2016-01-26 15:00,26,34.88,34.88,34.88,34.88,4
,2016-01-26 15:30,26,34.72,34.72,34.3,34.3,16
,2016-01-27 00:00,27,34.97,34.97,34.97,34.97,1
,2016-01-27 00:30,27,34.92,34.92,34.92,34.92,1
,2016-01-27 01:00,27,34.73,34.73,34.64,34.64,17
,2016-01-27 02:00,27,34.5,34.5,34.5,34.5,2
,2016-01-27 02:30,27,34.6,34.6,34.46,34.46,3
,2016-01-27 03:00,27,34.42,34.53,34.42,34.53,2
,2016-01-27 03:30,27,34.35,34.35,34.35,34.35,1
,2016-01-27 05:00,27,34.33,34.34,34.33,34.33,16
,2016-01-27 06:00,27,34.4,34.65,34.4,34.65,3
,2016-01-27 07:00,27,34.68,34.91,34.65,34.91,15
,2016-01-27 08:00,27,34.8,34.95,34.61,34.91,29
,2016-01-27 08:30,27,34.93,35.11,34.93,35,11
,2016-01-27 09:00,27,34.98,34.98,34.64,34.65,17
,2016-01-27 09:30,27,34.95,35.43,34.7,35.15,50
,2016-01-27 10:00,27,35.22,35.33,35.22,35.33,6
,2016-01-27 10:30,27,35.66,36.27,35.66,36.04,32
,2016-01-27 11:00,27,36.18,36.58,36.18,36.45,68
,2016-01-27 11:30,27,36.34,36.45,36.16,36.31,18
,2016-01-27 12:00,27,36.07,36.09,35.69,35.73,111
,2016-01-27 12:30,27,35.81,35.81,35.78,35.78,4
,2016-01-27 13:00,27,35.98,36.14,35.34,36.14,61
,2016-01-27 13:30,27,35.98,35.98,35.98,35.98,2
,2016-01-27 14:00,27,35.73,35.73,35.73,35.73,1
,2016-01-27 14:30,27,35.77,35.77,35.77,35.77,1
,2016-01-27 15:00,27,35.82,35.82,35.82,35.82,1
,2016-01-28 00:30,28,35.71,35.71,35.7,35.7,26
,2016-01-28 01:00,28,35.89,35.89,35.89,35.89,1
,2016-01-28 01:30,28,36.15,36.15,36.15,36.15,1
,2016-01-28 02:00,28,36.06,36.06,36.06,36.06,1
,2016-01-28 03:00,28,36.22,36.29,36.22,36.29,2
,2016-01-28 03:30,28,36.73,36.81,36.66,36.66,6
,2016-01-28 04:30,28,36.44,36.44,36.44,36.44,1
,2016-01-28 05:00,28,36.38,36.38,36.38,36.38,1
,2016-01-28 06:00,28,36.25,36.26,36.25,36.26,3
,2016-01-28 06:30,28,36.4,36.48,36.4,36.48,4
,2016-01-28 07:00,28,36.68,36.68,36.59,36.67,11
,2016-01-28 07:30,28,36.55,37.03,36.55,36.99,16
,2016-01-28 08:00,28,37.28,38.49,37.28,37.75,69
,2016-01-28 08:30,28,37.7,37.84,37.37,37.62,93
,2016-01-28 09:00,28,37.51,37.67,37.07,37.13,76
,2016-01-28 09:30,28,36.81,36.97,36.73,36.73,9
,2016-01-28 10:00,28,37.24,37.31,37.08,37.08,41
,2016-01-28 10:30,28,37.07,37.11,36.57,36.57,49
,2016-01-28 11:00,28,36.97,37.22,36.96,37.22,24
,2016-01-28 11:30,28,37.22,37.24,37.21,37.24,10
,2016-01-28 12:00,28,37.21,37.21,37.12,37.16,4
,2016-01-28 12:30,28,37,37.37,36.99,37.25,74
,2016-01-28 13:00,28,37.19,37.32,36.97,36.97,38
,2016-01-28 13:30,28,37.12,37.18,37.1,37.18,40
,2016-01-28 14:00,28,37.39,37.41,37.39,37.41,7
,2016-01-28 14:30,28,37.64,37.64,37.63,37.63,3
,2016-01-28 15:00,28,37.63,37.65,37.55,37.62,33
,2016-01-28 19:00,29,37.31,37.31,37.31,37.31,1
,2016-01-28 19:30,29,37.5,37.5,37.5,37.5,31
,2016-01-28 20:00,29,37.52,37.52,37.46,37.46,21
,2016-01-28 22:00,29,37.46,37.47,37.44,37.44,7
,2016-01-28 23:30,29,37.65,37.65,37.65,37.65,15
,2016-01-29 01:00,29,37.85,37.85,37.79,37.79,11
,2016-01-29 01:30,29,37.89,37.97,37.89,37.91,5
,2016-01-29 02:00,29,37.93,37.94,37.93,37.94,2
,2016-01-29 02:30,29,37.74,37.77,37.68,37.77,105
,2016-01-29 04:00,29,37.5,37.5,37.5,37.5,251
,2016-01-29 04:30,29,37.41,37.41,37.41,37.41,1
,2016-01-29 06:00,29,37.57,37.58,37.57,37.58,2
,2016-01-29 07:00,29,37.58,37.58,37.58,37.58,2
,2016-01-29 07:30,29,37.69,37.72,37.55,37.67,65
,2016-01-29 08:00,29,37.64,38.02,37.64,38.02,87
,2016-01-29 08:30,29,38,38.34,38,38.28,100
,2016-01-29 09:00,29,38.23,38.26,37.84,37.84,37
,2016-01-29 09:30,29,37.79,37.79,37.57,37.73,28
,2016-01-29 10:00,29,37.81,37.81,37.31,37.31,25
,2016-01-29 10:30,29,37.11,37.31,36.96,37.31,21
,2016-01-29 11:00,29,37.27,37.66,37.27,37.64,8
,2016-01-29 11:30,29,37.81,37.92,37.79,37.88,26
,2016-01-29 12:00,29,37.87,37.88,37.7,37.81,5
,2016-01-29 12:30,29,37.94,38.2,37.94,38.1,23
,2016-01-29 13:00,29,37.93,38.04,37.78,38.04,35
,2016-01-29 13:30,29,38.03,38.11,37.98,38.11,13
,2016-01-29 14:00,29,38.05,38.05,37.95,37.95,59
,2016-01-29 16:00,29,38.06,38.06,38.06,38.06,3
,2016-01-31 17:00,1,38.36,38.45,38.36,38.45,6
,2016-01-31 18:30,1,37.61,37.61,37.61,37.61,1
,2016-01-31 19:00,1,37.55,37.55,37.55,37.55,2
,2016-01-31 20:00,1,37.32,37.32,37.32,37.32,1
,2016-02-01 00:00,1,37.38,37.39,37.38,37.38,4
,2016-02-01 01:00,1,37.27,37.27,37.2,37.2,153
,2016-02-01 01:30,1,37.25,37.28,37.25,37.28,7
,2016-02-01 02:00,1,37.04,37.13,37.04,37.13,14
,2016-02-01 02:30,1,37.13,37.14,37.13,37.14,4
,2016-02-01 03:30,1,37.74,37.75,37.58,37.58,40
,2016-02-01 05:00,1,37.63,37.88,37.63,37.82,48
,2016-02-01 05:30,1,37.79,37.79,37.75,37.75,6
,2016-02-01 06:00,1,37.4,37.42,36.94,36.96,56
,2016-02-01 06:30,1,36.97,36.97,36.68,36.91,320
,2016-02-01 07:00,1,36.79,36.9,36.79,36.87,8
,2016-02-01 07:30,1,36.7,36.83,36.67,36.71,20
,2016-02-01 08:00,1,36.67,37.01,36.67,36.93,24
,2016-02-01 08:30,1,36.98,37.01,36.39,36.71,129
,2016-02-01 09:00,1,36.41,36.83,36.4,36.65,18
,2016-02-01 09:30,1,36.68,36.72,36.4,36.59,33
,2016-02-01 10:00,1,36.4,36.67,36.4,36.65,47
,2016-02-01 10:30,1,36.67,36.72,36.4,36.46,13
,2016-02-01 11:00,1,36.47,36.47,36.13,36.16,48
,2016-02-01 11:30,1,36.14,36.18,36.02,36.06,49
,2016-02-01 12:00,1,36.02,36.22,36,36.13,35
,2016-02-01 12:30,1,36.04,36.25,35.98,36.25,26
,2016-02-01 13:00,1,36.43,36.43,36.21,36.21,74
,2016-02-01 13:30,1,36.23,36.23,36.09,36.15,73
,2016-02-01 14:00,1,36.06,36.07,36,36.01,62
,2016-02-01 14:30,1,36.07,36.07,36.07,36.07,1
,2016-02-01 15:00,1,35.95,35.95,35.95,35.95,1
,2016-02-01 15:30,1,36,36,36,36,1
,2016-02-01 19:00,2,36.05,36.05,35.9,35.9,6
,2016-02-01 19:30,2,35.85,35.85,35.85,35.85,5
,2016-02-01 21:30,2,35.64,35.64,35.63,35.63,5
,2016-02-01 23:00,2,35.56,35.56,35.56,35.56,5
,2016-02-01 23:30,2,35.51,35.51,35.51,35.51,1
,2016-02-02 00:00,2,35.55,35.55,35.55,35.55,1
,2016-02-02 01:30,2,35.74,35.75,35.74,35.74,3
,2016-02-02 02:00,2,35.76,35.79,35.76,35.79,4
,2016-02-02 03:30,2,35.45,35.45,35.17,35.19,173
,2016-02-02 04:00,2,35.16,35.16,34.91,34.94,261
,2016-02-02 04:30,2,35.05,35.05,35.05,35.05,1
,2016-02-02 05:00,2,35.19,35.19,35.17,35.17,2
,2016-02-02 06:00,2,35.01,35.11,35.01,35.11,4
,2016-02-02 06:30,2,35.24,35.25,35.23,35.23,3
,2016-02-02 07:00,2,35.33,35.33,35.23,35.23,7
,2016-02-02 07:30,2,34.75,34.83,34.64,34.69,84
,2016-02-02 08:00,2,34.58,34.79,34.58,34.73,43
,2016-02-02 08:30,2,34.72,34.72,34.47,34.62,128
,2016-02-02 09:00,2,34.66,34.81,34.6,34.73,35
,2016-02-02 09:30,2,34.79,34.99,34.79,34.99,163
,2016-02-02 10:00,2,34.91,35.23,34.85,35.09,37
,2016-02-02 10:30,2,35.08,35.17,35.05,35.1,8
,2016-02-02 11:00,2,34.96,35.05,34.86,34.96,26
,2016-02-02 11:30,2,34.91,35.2,34.91,35.13,146
,2016-02-02 12:00,2,34.95,34.96,34.94,34.96,24
,2016-02-02 12:30,2,34.92,34.92,34.74,34.74,7
,2016-02-02 13:00,2,34.77,34.81,34.6,34.63,14
,2016-02-02 13:30,2,34.71,34.71,34.71,34.71,1
,2016-02-02 14:00,2,34.63,34.63,34.58,34.58,31
,2016-02-02 14:30,2,34.57,34.58,34.57,34.58,10
,2016-02-02 15:00,2,34.55,34.55,34.55,34.55,1
,2016-02-02 15:30,2,34.62,34.62,34.31,34.52,17
,2016-02-02 16:00,2,34.47,34.51,34.47,34.51,5
,2016-02-02 23:30,3,34.52,34.52,34.52,34.52,1
,2016-02-03 01:00,3,34.56,34.63,34.56,34.63,14
,2016-02-03 01:30,3,34.74,34.82,34.74,34.82,4
,2016-02-03 02:00,3,34.86,34.86,34.86,34.86,5
,2016-02-03 02:30,3,34.76,34.76,34.75,34.75,3
,2016-02-03 03:00,3,35.15,35.15,35.07,35.07,6
,2016-02-03 04:00,3,34.9,34.9,34.89,34.89,2
,2016-02-03 04:30,3,35,35,34.84,34.84,4
,2016-02-03 05:30,3,34.99,35,34.94,35,8
,2016-02-03 06:00,3,35.23,35.25,35.2,35.2,9
,2016-02-03 06:30,3,35.02,35.02,34.93,34.93,12
,2016-02-03 07:00,3,34.86,34.95,34.85,34.93,11
,2016-02-03 07:30,3,35.07,35.34,35.06,35.25,20
,2016-02-03 08:00,3,35.46,35.48,35.32,35.41,19
,2016-02-03 08:30,3,35.33,35.33,35.02,35.21,25
,2016-02-03 09:00,3,35.28,35.32,34.88,34.98,41
,2016-02-03 09:30,3,34.71,35.99,34.42,35.97,479
,2016-02-03 10:00,3,35.97,36.21,35.59,36,81
,2016-02-03 10:30,3,36,36.2,35.93,36.04,120
,2016-02-03 11:00,3,36.2,36.41,36.2,36.41,39
,2016-02-03 12:00,3,36.3,36.32,36.29,36.3,4
,2016-02-03 12:30,3,36.17,36.18,36.17,36.18,3
,2016-02-03 13:00,3,36.38,36.69,36.35,36.64,341
,2016-02-03 13:30,3,36.63,36.69,36.6,36.61,322
,2016-02-03 14:00,3,36.62,36.69,36.52,36.69,83
,2016-02-03 14:30,3,36.64,36.64,36.63,36.63,2
,2016-02-03 15:00,3,36.95,36.95,36.95,36.95,3
,2016-02-03 15:30,3,36.95,36.96,36.95,36.96,8
,2016-02-03 16:30,3,37,37.02,37,37.02,14
,2016-02-03 19:00,4,36.79,36.91,36.79,36.91,2
,2016-02-03 19:30,4,36.83,36.83,36.83,36.83,1
,2016-02-03 22:00,4,36.83,36.83,36.83,36.83,2
,2016-02-03 22:30,4,36.66,36.66,36.66,36.66,1
,2016-02-04 00:00,4,36.82,36.82,36.82,36.82,1
,2016-02-04 00:30,4,37.14,37.14,37.14,37.14,2
,2016-02-04 02:00,4,36.95,36.95,36.5,36.56,12
,2016-02-04 02:30,4,36.53,36.61,36.53,36.61,8
,2016-02-04 03:00,4,36.88,36.88,36.88,36.88,1
,2016-02-04 03:30,4,36.87,36.94,36.87,36.94,2
,2016-02-04 04:00,4,36.92,36.92,36.9,36.9,4
,2016-02-04 04:30,4,36.83,36.83,36.83,36.83,1
,2016-02-04 05:30,4,36.65,36.65,36.45,36.45,4
,2016-02-04 06:00,4,36.52,36.64,36.52,36.64,3
,2016-02-04 06:30,4,36.53,36.53,36.25,36.28,13
,2016-02-04 07:00,4,36.1,36.34,35.92,36.32,31
,2016-02-04 07:30,4,36.42,36.47,36.3,36.37,26
,2016-02-04 08:00,4,36.51,37.55,36.51,37.43,46
,2016-02-04 08:30,4,37.52,37.65,37.34,37.44,22
,2016-02-04 09:00,4,37.47,37.53,37.26,37.27,23
,2016-02-04 09:30,4,37.36,37.52,37.16,37.26,40
,2016-02-04 10:00,4,37.22,37.22,36.54,36.54,72
,2016-02-04 10:30,4,36.5,36.54,36.09,36.31,65
,2016-02-04 11:00,4,36.38,36.64,36.38,36.63,24
,2016-02-04 11:30,4,36.44,36.77,36.44,36.63,11
,2016-02-04 12:00,4,36.55,36.57,36.5,36.52,12
,2016-02-04 12:30,4,36.56,36.58,36.14,36.14,99
,2016-02-04 13:00,4,36.18,36.57,36.15,36.31,58
,2016-02-04 13:30,4,36.29,36.35,36.29,36.34,8
,2016-02-04 14:00,4,36.34,36.35,36.34,36.35,6
,2016-02-04 14:30,4,36.32,36.38,36.29,36.29,25
,2016-02-04 15:30,4,36.33,36.33,36.33,36.33,2
,2016-02-04 19:00,5,36.19,36.4,36.19,36.4,10
,2016-02-04 21:00,5,36.42,36.45,36.42,36.45,3
,2016-02-04 21:30,5,36.57,36.57,36.57,36.57,2
,2016-02-05 00:30,5,36.43,36.43,36.39,36.4,3
,2016-02-05 01:00,5,36.39,36.39,36.39,36.39,1
,2016-02-05 02:00,5,36.19,36.27,36.09,36.12,12
,2016-02-05 02:30,5,36.17,36.17,36.15,36.17,15
,2016-02-05 03:00,5,36.2,36.55,36.2,36.52,10
,2016-02-05 03:30,5,36.9,36.9,36.9,36.9,2
,2016-02-05 05:30,5,36.65,36.85,36.65,36.85,4
,2016-02-05 07:00,5,36.85,36.93,36.67,36.7,196
,2016-02-05 07:30,5,36.82,37.29,36.3,36.3,80
,2016-02-05 08:00,5,36.2,36.41,36.09,36.26,86
,2016-02-05 08:30,5,36.2,36.23,35.87,36.22,185
,2016-02-05 09:00,5,36.32,36.45,36.32,36.44,3
,2016-02-05 09:30,5,36.61,36.97,36.6,36.95,24
,2016-02-05 10:00,5,36.8,36.8,36.38,36.53,166
,2016-02-05 10:30,5,36.51,36.52,36.32,36.44,38
,2016-02-05 11:00,5,36.39,36.43,36.33,36.37,12
,2016-02-05 11:30,5,36.29,36.35,36.29,36.35,6
,2016-02-05 12:00,5,36.4,36.77,36.4,36.75,181
,2016-02-05 12:30,5,36.69,36.69,36.47,36.52,10
,2016-02-05 13:00,5,36.43,36.44,35.94,35.94,73
,2016-02-05 13:30,5,35.79,35.87,35.79,35.86,7
,2016-02-05 14:00,5,35.89,35.92,35.87,35.92,3
,2016-02-05 14:30,5,35.89,36.02,35.89,36,12
,2016-02-07 23:30,8,36.33,36.33,36.33,36.33,1
,2016-02-08 01:00,8,36.24,36.24,36.24,36.24,3
,2016-02-08 01:30,8,36.27,36.27,36.09,36.09,8
,2016-02-08 02:00,8,36.44,36.44,36.44,36.44,1
,2016-02-08 03:00,8,36.04,36.04,35.97,35.99,13
,2016-02-08 03:30,8,35.95,35.96,35.5,35.53,21
,2016-02-08 04:00,8,35.4,35.4,35.39,35.39,7
,2016-02-08 04:30,8,35.5,35.52,35.35,35.35,9
,2016-02-08 05:00,8,35.28,35.28,35.28,35.28,2
,2016-02-08 05:30,8,35.29,35.35,35.29,35.34,5
,2016-02-08 06:00,8,35.32,35.32,35.2,35.2,8
,2016-02-08 06:30,8,35.18,35.18,34.99,34.99,15
,2016-02-08 07:00,8,35.05,35.19,35.03,35.19,9
,2016-02-08 07:30,8,35.39,35.46,35.34,35.34,9
,2016-02-08 08:00,8,35.67,35.71,35.54,35.71,15
,2016-02-08 08:30,8,35.77,35.77,35.26,35.33,39
,2016-02-08 09:00,8,35.21,35.21,35.13,35.13,13
,2016-02-08 09:30,8,35.25,35.56,35.25,35.56,10
,2016-02-08 10:00,8,35.54,35.83,35.54,35.74,26
,2016-02-08 10:30,8,35.69,35.75,35.47,35.47,23
,2016-02-08 11:00,8,35.48,35.48,35.36,35.36,5
,2016-02-08 11:30,8,35.42,35.48,35.32,35.39,9
,2016-02-08 12:00,8,35.34,35.35,35.26,35.34,10
,2016-02-08 12:30,8,35.37,35.37,35.27,35.3,5
,2016-02-08 13:00,8,35.23,35.34,34.86,34.9,56
,2016-02-08 13:30,8,34.89,34.95,34.85,34.92,21
,2016-02-08 14:00,8,34.9,34.96,34.88,34.96,8
,2016-02-08 14:30,8,34.92,34.96,34.92,34.93,11
,2016-02-08 15:00,8,34.95,34.95,34.95,34.95,10
,2016-02-08 23:30,9,34.94,34.94,34.94,34.94,1
,2016-02-09 00:00,9,34.88,34.88,34.75,34.75,2
,2016-02-09 01:00,9,34.93,34.93,34.93,34.93,1
,2016-02-09 01:30,9,35.33,35.33,35.33,35.33,1
,2016-02-09 03:00,9,35.59,35.59,35.35,35.35,14
,2016-02-09 03:30,9,35.4,35.4,35.22,35.29,32
,2016-02-09 04:00,9,35.24,35.39,35.24,35.38,11
,2016-02-09 04:30,9,35.52,35.57,35.51,35.51,11
,2016-02-09 05:00,9,35.41,35.42,35.28,35.28,9
,2016-02-09 05:30,9,35.28,35.28,35.19,35.26,21
,2016-02-09 06:00,9,35.22,35.22,34.92,34.97,21
,2016-02-09 06:30,9,34.98,34.98,34.66,34.74,14
,2016-02-09 07:00,9,34.79,34.96,34.64,34.64,13
,2016-02-09 07:30,9,34.56,34.6,34.47,34.6,15
,2016-02-09 08:00,9,34.62,34.73,34.5,34.73,4
,2016-02-09 08:30,9,34.67,34.75,34.51,34.74,34
,2016-02-09 09:00,9,34.84,34.98,34.78,34.78,16
,2016-02-09 09:30,9,34.46,34.52,34.41,34.41,7
,2016-02-09 10:00,9,34.34,34.54,34.34,34.51,25
,2016-02-09 10:30,9,34.34,34.34,33.96,34.01,74
,2016-02-09 11:00,9,33.87,33.91,33.55,33.67,49
,2016-02-09 11:30,9,33.58,33.6,33.19,33.19,50
,2016-02-09 12:00,9,33.27,33.28,32.82,32.98,62
,2016-02-09 12:30,9,32.87,33.01,32.68,32.99,60
,2016-02-09 13:00,9,32.98,33.47,32.68,32.72,102
,2016-02-09 13:30,9,32.75,33.12,32.75,33.12,37
,2016-02-09 14:00,9,33.17,33.27,33.1,33.12,9
,2016-02-09 14:30,9,33.2,33.2,33.2,33.2,1
,2016-02-09 15:00,9,33.3,33.3,33.15,33.15,2
,2016-02-09 15:30,9,33.23,33.36,33.23,33.3,6
,2016-02-09 19:00,10,33.33,33.33,33.31,33.31,4
,2016-02-09 23:00,10,33.54,33.54,33.53,33.54,8
,2016-02-10 00:00,10,33.41,33.41,33.33,33.33,2
,2016-02-10 01:30,10,33.43,33.43,33.43,33.43,3
,2016-02-10 02:00,10,33.39,33.39,33.39,33.39,2
,2016-02-10 03:00,10,33.57,33.57,33.54,33.54,5
,2016-02-10 03:30,10,33.52,33.52,33.41,33.41,23
,2016-02-10 04:00,10,33.43,33.43,33.29,33.33,29
,2016-02-10 04:30,10,33.27,33.42,33.12,33.42,10
,2016-02-10 05:30,10,33.51,33.51,33.24,33.24,38
,2016-02-10 06:00,10,33.28,33.28,33.28,33.28,3
,2016-02-10 06:30,10,33.44,33.54,33.44,33.54,6
,2016-02-10 07:00,10,33.39,33.39,33.34,33.34,8
,2016-02-10 07:30,10,33.2,33.2,32.78,33.01,62
,2016-02-10 08:00,10,33.11,33.12,32.77,32.8,29
,2016-02-10 08:30,10,32.92,33,32.72,32.93,54
,2016-02-10 09:00,10,33.07,33.43,33.04,33.42,32
,2016-02-10 09:30,10,33.45,34.14,33.26,33.28,111
,2016-02-10 10:00,10,33.29,33.42,33.1,33.19,61
,2016-02-10 10:30,10,33.11,33.3,32.83,33.3,191
,2016-02-10 11:00,10,33.26,33.55,33.26,33.43,41
,2016-02-10 11:30,10,33.51,33.59,33.24,33.33,159
,2016-02-10 12:00,10,33.32,33.32,33.12,33.12,24
,2016-02-10 12:30,10,33.14,33.31,33.03,33.03,39
,2016-02-10 13:00,10,33.08,33.11,32.75,33.06,94
,2016-02-10 13:30,10,33.1,33.29,33.1,33.29,31
,2016-02-10 14:00,10,33.28,33.28,33.28,33.28,1
,2016-02-10 14:30,10,33.16,33.16,33.16,33.16,1
,2016-02-10 15:00,10,33.06,33.09,33.06,33.09,3
,2016-02-10 19:00,11,32.94,32.97,32.94,32.97,6
,2016-02-10 21:30,11,32.56,32.56,32.56,32.56,5
,2016-02-10 23:30,11,32.91,33.01,32.91,33.01,3
,2016-02-11 00:00,11,32.96,32.96,32.96,32.96,1
,2016-02-11 01:00,11,33.13,33.13,33.13,33.13,2
,2016-02-11 02:00,11,32.83,32.83,32.52,32.66,21
,2016-02-11 02:30,11,32.65,32.81,32.57,32.8,12
,2016-02-11 03:00,11,32.51,32.51,32.38,32.38,21
,2016-02-11 03:30,11,32.58,32.58,32.46,32.46,34
,2016-02-11 04:00,11,32.53,32.57,32.53,32.57,501
,2016-02-11 04:30,11,32.61,32.71,32.61,32.71,272
,2016-02-11 05:00,11,32.73,32.73,32.47,32.53,251
,2016-02-11 05:30,11,32.55,32.58,32.45,32.47,560
,2016-02-11 06:00,11,32.43,32.51,32.28,32.51,47
,2016-02-11 06:30,11,32.58,32.58,32.41,32.41,13
,2016-02-11 07:00,11,32.32,32.4,32.24,32.33,31
,2016-02-11 07:30,11,32.42,32.42,32.19,32.19,22
,2016-02-11 08:00,11,32.12,32.56,32.1,32.44,39
,2016-02-11 08:30,11,32.52,33.06,32.43,33.06,46
,2016-02-11 09:00,11,33,33,32.59,32.69,47
,2016-02-11 09:30,11,32.61,32.61,32.35,32.35,34
,2016-02-11 10:00,11,32.25,32.5,32.21,32.28,51
,2016-02-11 10:30,11,32.29,32.96,32.29,32.8,101
,2016-02-11 11:00,11,32.69,32.81,32.49,32.57,25
,2016-02-11 11:30,11,32.47,32.69,32.47,32.69,16
,2016-02-11 12:00,11,32.56,32.74,32.42,32.74,10
,2016-02-11 12:30,11,32.66,32.69,32.66,32.69,5
,2016-02-11 13:00,11,32.51,32.51,32.17,32.17,18
,2016-02-11 13:30,11,32.35,33.15,32.35,33.09,65
,2016-02-11 14:00,11,33.09,33.09,32.83,32.83,55
,2016-02-11 14:30,11,32.9,33.45,32.9,33.45,13
,2016-02-11 15:00,11,33.12,33.12,33.05,33.05,2
,2016-02-11 19:00,12,33.66,33.72,33.66,33.72,2
,2016-02-11 19:30,12,33.79,33.79,33.79,33.79,1
,2016-02-11 21:00,12,33.54,33.61,33.54,33.61,4
,2016-02-11 21:30,12,33.72,33.72,33.72,33.72,1
,2016-02-11 22:00,12,33.9,33.9,33.9,33.9,3
,2016-02-12 00:30,12,33.63,33.64,33.63,33.64,10
,2016-02-12 01:00,12,33.51,33.51,33.5,33.5,3
,2016-02-12 02:00,12,33.38,33.38,33.19,33.19,5
,2016-02-12 02:30,12,33.32,33.32,33.32,33.32,1
,2016-02-12 03:00,12,33.51,33.7,33.51,33.7,37
,2016-02-12 03:30,12,33.6,33.6,33.54,33.54,3
,2016-02-12 04:00,12,33.57,33.57,33.49,33.49,3
,2016-02-12 04:30,12,33.46,33.46,33.46,33.46,3
,2016-02-12 05:00,12,33.48,33.56,33.48,33.56,2
,2016-02-12 05:30,12,33.73,33.73,33.73,33.73,5
,2016-02-12 06:00,12,33.63,33.63,33.63,33.63,3
,2016-02-12 06:30,12,33.56,33.57,33.56,33.57,13
,2016-02-12 07:00,12,33.43,33.68,33.43,33.65,8
,2016-02-12 07:30,12,33.71,33.78,33.54,33.54,28
,2016-02-12 08:00,12,33.58,33.76,33.58,33.72,15
,2016-02-12 08:30,12,33.82,34.05,33.69,33.69,57
,2016-02-12 09:00,12,33.49,33.96,33.39,33.96,39
,2016-02-12 09:30,12,33.84,34.28,33.84,34.28,63
,2016-02-12 10:00,12,34.29,34.64,34.21,34.61,111
,2016-02-12 10:30,12,34.79,34.79,34.54,34.55,44
,2016-02-12 11:00,12,34.56,34.63,34.47,34.5,52
,2016-02-12 11:30,12,34.65,34.78,34.64,34.77,30
,2016-02-12 12:00,12,34.97,35.03,34.57,34.57,82
,2016-02-12 12:30,12,34.52,34.68,34.52,34.67,18
,2016-02-12 13:00,12,34.58,35.31,34.43,35.19,115
,2016-02-12 13:30,12,35.08,35.08,34.95,34.95,16
,2016-02-12 14:00,12,34.86,34.88,34.78,34.78,3
,2016-02-12 14:30,12,34.67,34.72,34.65,34.72,6
,2016-02-12 15:00,12,34.66,34.66,34.66,34.66,1
,2016-02-14 17:00,15,34.7,34.7,34.7,34.7,1
,2016-02-14 23:00,15,35.01,35.01,35.01,35.01,1
,2016-02-15 00:30,15,35.07,35.07,35.03,35.03,6
,2016-02-15 02:00,15,35.05,35.05,35.05,35.05,5
,2016-02-15 02:30,15,34.89,34.89,34.73,34.73,4
,2016-02-15 03:00,15,34.81,34.81,34.81,34.81,1
,2016-02-15 03:30,15,35.25,35.25,35.22,35.22,106
,2016-02-15 04:00,15,35.22,35.62,35.22,35.6,232
,2016-02-15 04:30,15,35.37,35.37,35.37,35.37,10
,2016-02-15 05:00,15,35.53,35.66,35.53,35.66,11
,2016-02-15 05:30,15,35.53,35.53,35.53,35.53,1
,2016-02-15 06:00,15,35.55,35.75,35.55,35.75,46
,2016-02-15 06:30,15,35.58,35.74,35.58,35.74,4
,2016-02-15 07:00,15,35.75,35.75,35.44,35.44,67
,2016-02-15 07:30,15,35.56,35.56,35.42,35.44,10
,2016-02-15 08:00,15,35.4,35.6,35.28,35.28,45
,2016-02-15 08:30,15,35.39,35.57,35.34,35.52,18
,2016-02-15 09:00,15,35.47,35.55,35.45,35.54,23
,2016-02-15 09:30,15,35.51,35.57,35.51,35.55,7
,2016-02-15 10:00,15,35.52,35.52,35.42,35.42,10
,2016-02-15 10:30,15,35.41,35.41,35.28,35.28,14
,2016-02-15 11:00,15,35.15,35.15,35.13,35.13,11
,2016-02-15 12:00,15,35.15,35.15,35.15,35.15,1
,2016-02-15 16:00,15,35.73,35.79,35.73,35.78,29
,2016-02-15 19:00,16,36.24,36.24,36.24,36.24,5
,2016-02-15 19:30,16,36.07,36.11,36.07,36.11,3
,2016-02-15 20:00,16,36.14,36.18,36.14,36.18,4
,2016-02-15 21:30,16,36.33,36.36,36.33,36.36,2
,2016-02-15 22:30,16,36.32,36.32,36.32,36.32,25
,2016-02-16 00:00,16,36.39,36.39,36.39,36.39,1
,2016-02-16 00:30,16,36.52,36.54,36.52,36.54,2
,2016-02-16 01:00,16,36.54,36.87,36.54,36.87,17
,2016-02-16 01:30,16,36.72,36.86,36.71,36.86,13
,2016-02-16 02:00,16,37.03,37.04,36.64,36.64,6
,2016-02-16 02:30,16,36.72,37.02,36.45,36.45,54
,2016-02-16 03:00,16,36.11,36.2,35.46,35.88,25
,2016-02-16 03:30,16,36.16,36.16,35.3,35.3,106
,2016-02-16 04:00,16,35.61,35.72,35.58,35.72,3
,2016-02-16 04:30,16,35.66,35.66,35.54,35.54,2
,2016-02-16 05:00,16,35.5,35.5,35.33,35.33,27
,2016-02-16 05:30,16,35.48,35.48,35.36,35.36,24
,2016-02-16 06:30,16,35.61,35.61,35.58,35.58,3
,2016-02-16 07:00,16,35.42,35.42,34.89,34.89,125
,2016-02-16 07:30,16,35.09,35.15,34.77,35.04,94
,2016-02-16 08:00,16,35.14,35.22,34.93,35.07,43
,2016-02-16 08:30,16,35.11,35.11,34.56,34.62,113
,2016-02-16 09:00,16,34.57,34.64,34.31,34.56,80
,2016-02-16 09:30,16,34.23,34.35,34.2,34.27,58
,2016-02-16 10:00,16,34.26,34.27,33.82,34,217
,2016-02-16 10:30,16,33.94,34.35,33.94,34.34,58
,2016-02-16 11:00,16,34.46,34.46,34.19,34.2,9
,2016-02-16 11:30,16,34.18,34.21,34.09,34.21,15
,2016-02-16 12:00,16,34.16,34.16,33.94,34.06,19
,2016-02-16 12:30,16,33.96,33.96,33.71,33.93,47
,2016-02-16 13:00,16,33.98,34.03,33.87,33.96,21
,2016-02-16 13:30,16,33.94,34.06,33.94,34.06,45
,2016-02-16 14:00,16,34.07,34.07,34.04,34.04,7
,2016-02-16 14:30,16,34.05,34.05,34.04,34.04,2
,2016-02-16 21:00,17,34.41,34.41,34.39,34.39,2
,2016-02-16 22:30,17,34.41,34.41,34.41,34.41,1
,2016-02-16 23:30,17,34.31,34.31,34.31,34.31,1
,2016-02-17 00:00,17,34.23,34.23,34.04,34.04,7
,2016-02-17 02:00,17,33.88,33.89,33.88,33.89,3
,2016-02-17 02:30,17,34.15,34.15,34.15,34.15,1
,2016-02-17 03:00,17,34.32,34.36,34.27,34.27,8
,2016-02-17 03:30,17,34.36,34.72,34.36,34.72,3
,2016-02-17 04:00,17,34.83,34.88,34.83,34.84,7
,2016-02-17 04:30,17,34.91,34.91,34.9,34.9,3
,2016-02-17 05:00,17,34.75,34.75,34.75,34.75,2
,2016-02-17 05:30,17,34.8,34.8,34.75,34.75,4
,2016-02-17 06:00,17,34.78,34.78,34.71,34.71,3
,2016-02-17 06:30,17,34.73,34.98,34.72,34.94,13
,2016-02-17 07:00,17,34.78,34.92,34.77,34.92,18
,2016-02-17 07:30,17,34.75,34.75,34.75,34.75,1
,2016-02-17 08:00,17,34.79,35.23,34.43,34.55,100
,2016-02-17 08:30,17,34.51,34.77,34.39,34.43,26
,2016-02-17 09:00,17,34.51,35.06,34.45,35.04,25
,2016-02-17 09:30,17,35.08,35.77,34.98,35.61,297
,2016-02-17 10:00,17,35.62,35.84,35.5,35.84,38
,2016-02-17 10:30,17,35.84,36.15,35.71,35.78,160
,2016-02-17 11:00,17,35.79,36.08,35.78,35.97,30
,2016-02-17 11:30,17,36,36.01,35.98,36,17
,2016-02-17 12:00,17,36.1,36.16,35.87,35.94,87
,2016-02-17 12:30,17,35.8,35.88,35.73,35.88,73
,2016-02-17 13:00,17,35.74,36.37,35.73,35.96,192
,2016-02-17 13:30,17,35.96,35.96,35.85,35.93,34
,2016-02-17 14:00,17,35.86,35.86,35.78,35.78,3
,2016-02-17 14:30,17,35.87,35.87,35.86,35.86,3
,2016-02-17 15:00,17,35.86,35.86,35.85,35.85,4
,2016-02-17 15:30,17,35.75,36.43,35.75,36.43,73
,2016-02-17 16:00,17,36.45,36.46,36.38,36.38,49
,2016-02-17 19:00,18,36.4,36.4,36.4,36.4,1
,2016-02-17 20:00,18,36.26,36.26,36.26,36.26,2
,2016-02-17 21:00,18,36.32,36.35,36.32,36.35,3
,2016-02-17 22:30,18,36.44,36.44,36.44,36.44,1
,2016-02-17 23:00,18,36.41,36.49,36.41,36.49,2
,2016-02-17 23:30,18,36.34,36.34,36.34,36.34,3
,2016-02-18 00:00,18,36.4,36.4,36.4,36.4,1
,2016-02-18 00:30,18,36.23,36.23,36.23,36.23,2
,2016-02-18 01:00,18,36.16,36.3,36.16,36.16,30
,2016-02-18 02:00,18,36.32,36.32,36.32,36.32,1
,2016-02-18 02:30,18,36.09,36.09,35.98,36,6
,2016-02-18 03:00,18,36.17,36.17,36.17,36.17,5
,2016-02-18 04:00,18,36.34,36.43,36.34,36.36,8
,2016-02-18 04:30,18,36.4,36.6,36.4,36.6,21
,2016-02-18 05:00,18,36.67,36.71,36.67,36.71,5
,2016-02-18 05:30,18,36.63,36.63,36.51,36.51,4
,2016-02-18 06:00,18,36.59,36.62,36.59,36.62,3
,2016-02-18 06:30,18,36.5,36.5,36.46,36.48,16
,2016-02-18 07:00,18,36.53,36.65,36.53,36.59,7
,2016-02-18 07:30,18,36.62,37.01,36.57,36.97,38
,2016-02-18 08:00,18,36.97,37,36.73,36.73,18
,2016-02-18 08:30,18,36.81,36.85,36.56,36.72,37
,2016-02-18 09:00,18,36.68,36.73,36.64,36.73,17
,2016-02-18 09:30,18,36.76,36.83,36.2,36.2,51
,2016-02-18 10:00,18,36.2,36.53,35.65,35.92,641
,2016-02-18 10:30,18,35.85,36.16,35.61,36.16,84
,2016-02-18 11:00,18,36.13,36.2,36.02,36.08,117
,2016-02-18 11:30,18,36.07,36.1,35.94,36.02,7
,2016-02-18 12:00,18,36.01,36.13,35.86,35.9,15
,2016-02-18 12:30,18,35.87,35.87,35.62,35.68,45
,2016-02-18 13:00,18,35.66,35.9,35.66,35.71,20
,2016-02-18 13:30,18,35.68,35.76,35.68,35.71,45
,2016-02-18 14:00,18,35.63,35.63,35.5,35.51,101
,2016-02-18 14:30,18,35.4,35.4,35.28,35.36,32
,2016-02-18 15:00,18,35.41,35.51,35.41,35.51,4
,2016-02-18 15:30,18,35.56,35.56,35.56,35.56,1
,2016-02-18 16:00,18,35.5,35.5,35.5,35.5,1
,2016-02-18 20:00,19,35.45,35.45,35.45,35.45,2
,2016-02-18 21:00,19,35.49,35.55,35.49,35.52,51
,2016-02-18 23:30,19,35.58,35.58,35.58,35.58,5
,2016-02-19 00:30,19,35.6,35.65,35.6,35.65,2
,2016-02-19 02:00,19,35.57,35.71,35.57,35.57,10
,2016-02-19 02:30,19,35.65,35.81,35.65,35.8,55
,2016-02-19 03:00,19,35.65,35.7,35.65,35.7,5
,2016-02-19 03:30,19,35.62,35.62,35.46,35.5,11
,2016-02-19 04:30,19,35.43,35.43,35.15,35.23,37
,2016-02-19 05:00,19,35.27,35.27,35.27,35.27,2
,2016-02-19 05:30,19,35.15,35.21,35.11,35.21,32
,2016-02-19 06:00,19,35.2,35.2,35.04,35.04,39
,2016-02-19 06:30,19,35.37,35.37,35.25,35.25,2
,2016-02-19 07:00,19,35.07,35.07,35.03,35.05,6
,2016-02-19 07:30,19,35.04,35.1,34.8,34.86,41
,2016-02-19 08:00,19,34.78,35.02,34.74,35.02,36
,2016-02-19 08:30,19,35.03,35.06,34.84,34.86,67
,2016-02-19 09:00,19,34.76,34.79,34.51,34.58,51
,2016-02-19 09:30,19,34.61,34.61,34.44,34.52,13
,2016-02-19 10:00,19,34.47,34.65,34.3,34.64,25
,2016-02-19 10:30,19,34.67,34.73,34.56,34.57,40
,2016-02-19 11:00,19,34.55,34.6,34.43,34.47,34
,2016-02-19 11:30,19,34.48,34.62,34.48,34.52,10
,2016-02-19 12:00,19,34.61,34.68,34.47,34.52,19
,2016-02-19 12:30,19,34.5,34.53,34.45,34.53,15
,2016-02-19 13:00,19,34.82,35.03,34.51,34.59,123
,2016-02-19 13:30,19,34.61,34.62,34.5,34.62,71
,2016-02-19 14:00,19,34.61,34.7,34.61,34.67,28
,2016-02-19 14:30,19,34.75,34.91,34.75,34.91,6
,2016-02-19 15:00,19,34.86,34.86,34.86,34.86,1
,2016-02-21 17:00,22,34.66,34.66,34.66,34.66,3
,2016-02-21 19:00,22,34.74,34.74,34.74,34.74,3
,2016-02-22 01:00,22,35.12,35.12,35.07,35.07,2
,2016-02-22 02:00,22,35.33,35.44,35.33,35.34,25
,2016-02-22 02:30,22,35.43,35.44,35.43,35.44,3
,2016-02-22 03:30,22,35.42,35.55,35.42,35.55,7
,2016-02-22 05:00,22,35.64,35.64,35.64,35.64,50
,2016-02-22 05:30,22,35.8,35.8,35.79,35.79,27
,2016-02-22 06:00,22,35.85,35.85,35.82,35.84,34
,2016-02-22 06:30,22,35.85,35.86,35.84,35.84,13
,2016-02-22 07:00,22,35.87,36.27,35.87,36.27,12
,2016-02-22 07:30,22,36.27,36.34,36.11,36.11,66
,2016-02-22 08:00,22,36.19,36.24,35.96,36.11,112
,2016-02-22 08:30,22,36.13,36.39,36.05,36.17,99
,2016-02-22 09:00,22,36.25,36.44,36.24,36.41,13
,2016-02-22 09:30,22,36.4,36.42,36.06,36.08,85
,2016-02-22 10:00,22,36.14,36.15,36.07,36.11,13
,2016-02-22 10:30,22,36.27,36.27,36.2,36.23,30
,2016-02-22 11:00,22,36.24,36.24,36.06,36.12,14
,2016-02-22 11:30,22,36.24,36.34,36.22,36.22,25
,2016-02-22 12:00,22,36.18,36.18,36.18,36.18,2
,2016-02-22 12:30,22,36.21,36.29,36.21,36.29,2
,2016-02-22 13:00,22,36.25,36.26,35.94,36.22,43
,2016-02-22 13:30,22,36.23,36.26,36.12,36.12,16
,2016-02-22 14:00,22,36.06,36.06,36.06,36.06,1
,2016-02-22 14:30,22,36.23,36.26,36.19,36.23,26
,2016-02-22 19:00,23,35.98,35.98,35.98,35.98,2
,2016-02-22 23:00,23,35.76,35.76,35.73,35.73,2
,2016-02-23 00:30,23,35.85,35.85,35.85,35.85,1
,2016-02-23 01:30,23,35.66,35.67,35.66,35.67,6
,2016-02-23 02:00,23,35.65,35.65,35.4,35.5,58
,2016-02-23 02:30,23,35.64,35.64,35.64,35.64,1
,2016-02-23 03:00,23,35.5,35.68,35.5,35.68,17
,2016-02-23 04:00,23,35.62,35.62,35.54,35.54,4
,2016-02-23 04:30,23,35.78,36.02,35.76,36.02,41
,2016-02-23 05:00,23,36.11,36.11,36.06,36.06,8
,2016-02-23 05:30,23,36.21,36.21,36.16,36.16,8
,2016-02-23 06:00,23,36.37,36.46,36.37,36.37,13
,2016-02-23 07:00,23,36.01,36.01,35.91,35.97,24
,2016-02-23 07:30,23,36.06,36.32,36.06,36.32,5
,2016-02-23 08:00,23,36.27,36.27,35.73,35.8,44
,2016-02-23 08:30,23,35.72,35.72,35.47,35.58,50
,2016-02-23 09:00,23,35.69,35.7,35.09,35.26,137
,2016-02-23 09:30,23,35.26,35.34,34.76,34.81,54
,2016-02-23 10:00,23,34.74,34.83,34.65,34.71,139
,2016-02-23 10:30,23,34.74,35.02,34.69,34.86,83
,2016-02-23 11:00,23,34.81,34.85,34.65,34.8,48
,2016-02-23 11:30,23,34.78,34.84,34.72,34.72,24
,2016-02-23 12:00,23,34.72,34.92,34.69,34.85,80
,2016-02-23 12:30,23,34.83,34.89,34.71,34.86,75
,2016-02-23 13:00,23,34.86,35.15,34.77,34.78,227
,2016-02-23 13:30,23,34.8,34.85,34.8,34.82,160
,2016-02-23 14:00,23,34.81,34.86,34.78,34.86,19
,2016-02-23 14:30,23,34.87,34.96,34.87,34.91,28
,2016-02-23 15:00,23,34.84,34.84,34.82,34.83,3
,2016-02-23 15:30,23,34.78,34.78,34.47,34.47,30
,2016-02-23 19:00,24,34.52,34.52,34.52,34.52,3
,2016-02-23 19:30,24,34.54,34.54,34.54,34.54,1
,2016-02-23 23:30,24,34.32,34.32,34.32,34.32,1
,2016-02-24 00:30,24,34.36,34.36,34.36,34.36,1
,2016-02-24 01:00,24,34.42,34.55,34.42,34.55,21
,2016-02-24 02:00,24,34.32,34.32,34.17,34.27,16
,2016-02-24 02:30,24,34.25,34.4,34.25,34.4,19
,2016-02-24 03:00,24,34.04,34.09,34.04,34.09,3
,2016-02-24 03:30,24,34.01,34.16,34.01,34.15,14
,2016-02-24 04:00,24,34.2,34.2,34.07,34.1,4
,2016-02-24 04:30,24,33.99,34.01,33.99,34.01,8
,2016-02-24 05:00,24,34.04,34.06,34.02,34.06,19
,2016-02-24 05:30,24,34.03,34.03,33.87,33.91,14
,2016-02-24 06:30,24,34.02,34.06,34.02,34.06,29
,2016-02-24 07:00,24,34.11,34.11,34.04,34.04,61
,2016-02-24 07:30,24,34.11,34.17,33.92,34.13,161
,2016-02-24 08:00,24,34.06,34.09,33.8,33.88,165
,2016-02-24 08:30,24,33.9,34,33.8,33.98,93
,2016-02-24 09:00,24,33.98,34.09,33.96,34.05,207
,2016-02-24 09:30,24,34.34,34.66,34.08,34.42,173
,2016-02-24 10:00,24,34.35,34.35,34,34.18,60
,2016-02-24 10:30,24,34.26,35.09,34.26,35.04,205
,2016-02-24 11:00,24,34.93,35.49,34.91,35.16,86
,2016-02-24 11:30,24,35.19,35.47,35.12,35.33,50
,2016-02-24 12:00,24,35.54,35.56,35.22,35.33,130
,2016-02-24 12:30,24,35.34,35.34,35.11,35.11,12
,2016-02-24 13:00,24,35.09,35.51,35.09,35.48,99
,2016-02-24 13:30,24,35.43,35.55,35.43,35.47,14
,2016-02-24 14:00,24,35.46,35.46,35.44,35.44,2
,2016-02-24 14:30,24,35.6,35.6,35.6,35.6,1
,2016-02-24 16:00,24,35.43,35.43,35.43,35.43,15
,2016-02-24 20:30,25,35.27,35.27,35.27,35.27,1
,2016-02-24 22:00,25,35.14,35.14,35.14,35.14,2
,2016-02-24 23:00,25,35.24,35.24,35.24,35.24,1
,2016-02-24 23:30,25,35.32,35.32,35.32,35.32,1
,2016-02-25 01:00,25,35.11,35.11,35.1,35.1,12
,2016-02-25 01:30,25,35.02,35.15,34.99,35.15,21
,2016-02-25 02:00,25,35.13,35.13,34.87,34.87,44
,2016-02-25 02:30,25,34.85,35.02,34.8,34.84,35
,2016-02-25 03:00,25,34.92,34.92,34.92,34.92,1
,2016-02-25 04:30,25,35.21,35.3,35.2,35.2,27
,2016-02-25 05:00,25,35.27,35.38,35.15,35.38,14
,2016-02-25 05:30,25,35.35,35.35,35.17,35.23,11
,2016-02-25 06:00,25,35.32,35.38,35.32,35.36,13
,2016-02-25 06:30,25,35.28,35.28,35.19,35.28,10
,2016-02-25 07:30,25,35.17,35.17,34.85,35.05,38
,2016-02-25 08:00,25,35.05,35.39,35.02,35.14,53
,2016-02-25 08:30,25,35.41,35.41,34.97,34.98,70
,2016-02-25 09:00,25,34.95,35.1,34.69,35.08,122
,2016-02-25 09:30,25,34.91,34.93,34.6,34.63,41
,2016-02-25 10:00,25,34.55,34.74,34.4,34.74,84
,2016-02-25 10:30,25,34.71,35.06,34.66,34.99,42
,2016-02-25 11:00,25,34.96,34.96,34.79,34.79,4
,2016-02-25 11:30,25,34.76,34.76,34.65,34.69,6
,2016-02-25 12:00,25,34.9,35.1,34.86,35.1,33
,2016-02-25 12:30,25,35.11,36.17,35.11,36.14,97
,2016-02-25 13:00,25,36.11,36.48,35.85,36.11,126
,2016-02-25 13:30,25,36.14,36.2,35.99,36,55
,2016-02-25 14:30,25,36.04,36.06,36.04,36.06,2
,2016-02-25 16:00,25,36,36,36,36,1
,2016-02-25 19:00,26,35.76,35.76,35.76,35.76,3
,2016-02-25 23:00,26,36.04,36.04,36.04,36.04,20
,2016-02-26 00:30,26,36.06,36.06,36.03,36.03,20
,2016-02-26 01:00,26,36.1,36.1,36.1,36.1,2
,2016-02-26 01:30,26,36.16,36.27,36.16,36.27,10
,2016-02-26 02:00,26,36.26,36.42,36.25,36.26,60
,2016-02-26 02:30,26,36.28,36.32,36.14,36.18,44
,2016-02-26 03:00,26,36.25,36.6,36.25,36.53,40
,2016-02-26 03:30,26,36.76,36.76,36.76,36.76,2
,2016-02-26 04:00,26,36.8,36.89,36.68,36.68,24
,2016-02-26 05:00,26,36.77,36.8,36.69,36.69,10
,2016-02-26 05:30,26,36.57,36.57,36.51,36.53,21
,2016-02-26 06:00,26,36.49,36.49,36.47,36.47,5
,2016-02-26 06:30,26,36.5,36.5,36.33,36.36,22
,2016-02-26 07:00,26,36.7,37.01,36.63,36.97,49
,2016-02-26 07:30,26,37.03,37.42,37.03,37.14,109
,2016-02-26 08:00,26,37.27,37.63,37.1,37.36,411
,2016-02-26 08:30,26,37.31,37.37,37.13,37.15,97
,2016-02-26 09:00,26,36.97,36.98,36.49,36.65,182
,2016-02-26 09:30,26,36.68,36.84,36.66,36.84,133
,2016-02-26 10:00,26,36.92,37.02,36.79,36.86,31
,2016-02-26 10:30,26,36.76,36.76,36.25,36.5,124
,2016-02-26 11:00,26,36.28,36.76,36.28,36.76,46
,2016-02-26 11:30,26,36.74,36.76,36.35,36.43,44
,2016-02-26 12:00,26,36.4,36.51,36.38,36.4,15
,2016-02-26 12:30,26,36.33,36.38,35.97,36.04,219
,2016-02-26 13:00,26,36.07,36.17,35.76,35.84,160
,2016-02-26 13:30,26,35.79,35.95,35.75,35.91,114
,2016-02-26 14:00,26,35.95,36.09,35.95,36.06,104
,2016-02-26 15:00,26,35.93,35.93,35.76,35.92,12
,2016-02-26 15:30,26,35.87,35.87,35.87,35.87,1
,2016-02-28 19:30,29,36.21,36.21,36.04,36.04,3
,2016-02-28 21:00,29,36.2,36.2,36.2,36.2,19
,2016-02-29 00:00,29,35.85,35.85,35.85,35.85,1
,2016-02-29 00:30,29,35.84,35.84,35.78,35.78,11
,2016-02-29 01:00,29,35.72,35.9,35.72,35.9,2
,2016-02-29 01:30,29,35.94,35.94,35.94,35.94,5
,2016-02-29 02:00,29,35.79,35.82,35.73,35.73,9
,2016-02-29 02:30,29,35.78,35.81,35.78,35.81,7
,2016-02-29 03:00,29,35.66,35.67,35.56,35.56,17
,2016-02-29 03:30,29,35.57,35.63,35.55,35.55,21
,2016-02-29 04:00,29,35.76,35.85,35.76,35.85,43
,2016-02-29 04:30,29,35.85,35.85,35.82,35.82,4
,2016-02-29 05:00,29,35.79,35.83,35.69,35.79,9
,2016-02-29 05:30,29,35.77,35.93,35.77,35.93,24
,2016-02-29 06:00,29,35.94,35.95,35.94,35.95,5
,2016-02-29 06:30,29,36.05,36.18,36.05,36.18,35
,2016-02-29 07:30,29,36.1,36.38,36.1,36.38,119
,2016-02-29 08:00,29,36.29,36.52,36.12,36.46,142
,2016-02-29 08:30,29,36.45,36.66,36.19,36.57,114
,2016-02-29 09:00,29,36.52,36.52,36.21,36.42,100
,2016-02-29 09:30,29,36.48,36.6,36.39,36.6,21
,2016-02-29 10:00,29,36.68,36.98,36.61,36.76,377
,2016-02-29 10:30,29,36.76,36.85,36.69,36.69,29
,2016-02-29 11:00,29,36.67,36.83,36.67,36.83,12
,2016-02-29 11:30,29,36.88,37.06,36.88,36.9,154
,2016-02-29 12:00,29,36.92,36.97,36.82,36.82,13
,2016-02-29 12:30,29,36.84,36.89,36.75,36.89,49
,2016-02-29 13:00,29,36.89,37,36.5,37,98
,2016-02-29 13:30,29,36.91,37.07,36.89,36.92,29
,2016-02-29 14:00,29,36.88,36.88,36.88,36.88,2
,2016-02-29 14:30,29,36.91,37.01,36.91,37,57
,2016-02-29 16:00,29,37.04,37.04,37.04,37.04,1
,2016-02-29 19:00,1,36.76,36.76,36.73,36.73,2
,2016-02-29 19:30,1,36.65,36.67,36.63,36.63,5
,2016-02-29 20:00,1,36.67,36.67,36.67,36.67,2
,2016-02-29 21:30,1,36.76,36.76,36.76,36.76,3
,2016-02-29 22:00,1,36.93,36.93,36.93,36.93,1
,2016-03-01 00:00,1,37.08,37.37,37.08,37.15,16
,2016-03-01 00:30,1,37.13,37.13,37.13,37.13,2
,2016-03-01 01:00,1,37.25,37.26,37.25,37.26,4
,2016-03-01 01:30,1,37.3,37.31,37.26,37.29,6
,2016-03-01 02:00,1,37.23,37.23,37.12,37.19,22
,2016-03-01 02:30,1,37.22,37.22,37.16,37.2,18
,2016-03-01 03:00,1,37.11,37.11,37.02,37.02,6
,2016-03-01 03:30,1,37.02,37.05,37.02,37.05,11
,2016-03-01 04:00,1,36.97,37.06,36.96,36.96,14
,2016-03-01 04:30,1,37.18,37.3,37.18,37.3,11
,2016-03-01 05:00,1,37.35,37.35,37.26,37.27,19
,2016-03-01 05:30,1,37.31,37.31,37.22,37.22,5
,2016-03-01 06:00,1,37.23,37.36,37.23,37.33,18
,2016-03-01 06:30,1,37.32,37.43,37.32,37.35,17
,2016-03-01 07:00,1,37.44,37.49,37.25,37.25,50
,2016-03-01 07:30,1,37.32,37.34,37.16,37.28,68
,2016-03-01 08:00,1,37.27,37.31,36.73,36.73,84
,2016-03-01 08:30,1,36.74,36.87,36.48,36.7,157
,2016-03-01 09:00,1,36.79,37.01,36.45,36.67,77
,2016-03-01 09:30,1,36.62,36.74,36.62,36.74,6
,2016-03-01 10:00,1,36.53,37.06,36.53,37,30
,2016-03-01 10:30,1,37.03,37.55,37.03,37.53,180
,2016-03-01 11:00,1,37.57,37.68,37.4,37.45,98
,2016-03-01 11:30,1,37.44,37.45,37.32,37.32,10
,2016-03-01 12:00,1,37.27,37.33,37.17,37.2,28
,2016-03-01 12:30,1,37.2,37.32,37.17,37.23,47
,2016-03-01 13:00,1,37.2,37.36,37.12,37.31,56
,2016-03-01 13:30,1,37.3,37.32,37.25,37.27,73
,2016-03-01 14:00,1,37.29,37.31,37.19,37.23,69
,2016-03-01 14:30,1,37.24,37.24,37.17,37.22,74
,2016-03-01 15:00,1,37.25,37.25,37.16,37.16,7
,2016-03-01 15:30,1,37.21,37.36,36.55,36.82,25
,2016-03-01 16:00,1,36.93,36.93,36.93,36.93,1
,2016-03-01 21:00,2,37.1,37.1,37.1,37.1,2
,2016-03-02 00:00,2,37.16,37.16,37.16,37.16,5
,2016-03-02 00:30,2,37.18,37.18,37.18,37.18,5
,2016-03-02 01:00,2,37.23,37.23,37.15,37.15,10
,2016-03-02 01:30,2,37.1,37.1,37.1,37.1,3
,2016-03-02 02:00,2,36.99,36.99,36.99,36.99,8
,2016-03-02 02:30,2,36.93,36.93,36.88,36.93,9
,2016-03-02 03:00,2,36.9,36.91,36.9,36.91,2
,2016-03-02 03:30,2,36.8,36.8,36.68,36.71,21
,2016-03-02 04:00,2,36.65,36.77,36.65,36.77,11
,2016-03-02 04:30,2,36.77,36.82,36.6,36.67,23
,2016-03-02 05:00,2,36.76,36.77,36.71,36.73,17
,2016-03-02 05:30,2,36.66,36.66,36.66,36.66,1
,2016-03-02 06:00,2,36.72,36.76,36.72,36.74,7
,2016-03-02 06:30,2,36.89,36.99,36.89,36.99,2
,2016-03-02 07:00,2,36.92,37.1,36.92,37.04,12
,2016-03-02 07:30,2,36.94,36.99,36.94,36.99,9
,2016-03-02 08:00,2,36.97,37.05,36.74,36.78,18
,2016-03-02 08:30,2,36.8,37.05,36.72,37,29
,2016-03-02 09:00,2,37.03,37.22,36.97,37.16,34
,2016-03-02 09:30,2,36.96,37.34,36.5,37.33,460
,2016-03-02 10:00,2,37.37,37.84,37.34,37.58,371
,2016-03-02 10:30,2,37.56,37.56,37.16,37.16,76
,2016-03-02 11:00,2,37.23,37.23,37.02,37.16,103
,2016-03-02 11:30,2,37.04,37.43,37.04,37.34,27
,2016-03-02 12:00,2,37.34,37.34,37.21,37.24,22
,2016-03-02 12:30,2,37.08,37.12,37.07,37.1,37
,2016-03-02 13:00,2,37.09,37.46,37.08,37.32,86
,2016-03-02 13:30,2,37.35,37.36,37.34,37.36,15
,2016-03-02 14:00,2,37.33,37.35,37.33,37.35,36
,2016-03-02 14:30,2,37.45,37.49,37.45,37.49,5
,2016-03-02 19:00,3,37.45,37.45,37.45,37.45,2
,2016-03-02 23:30,3,37.46,37.46,37.46,37.46,2
,2016-03-03 00:30,3,37.45,37.45,37.45,37.45,1
,2016-03-03 01:00,3,37.34,37.35,37.33,37.33,17
,2016-03-03 01:30,3,37.28,37.33,37.28,37.33,38
,2016-03-03 02:00,3,37.24,37.28,37.17,37.17,31
,2016-03-03 02:30,3,37.18,37.23,37.18,37.23,25
,2016-03-03 03:00,3,37.2,37.3,37.18,37.3,16
,2016-03-03 04:00,3,37.25,37.34,37.25,37.34,11
,2016-03-03 04:30,3,37.4,37.4,37.35,37.35,14
,2016-03-03 05:00,3,37.4,37.43,37.39,37.39,111
,2016-03-03 06:00,3,37.32,37.32,37.32,37.32,10
,2016-03-03 06:30,3,37.31,37.31,37.29,37.31,8
,2016-03-03 07:00,3,37.3,37.3,37.08,37.08,31
,2016-03-03 07:30,3,37.11,37.17,37.07,37.07,15
,2016-03-03 08:00,3,37.08,37.17,36.9,36.92,46
,2016-03-03 08:30,3,36.92,37.23,36.92,37.21,84
,2016-03-03 09:00,3,37.13,37.14,37,37.07,181
,2016-03-03 09:30,3,37.08,37.95,37.08,37.82,196
,2016-03-03 10:00,3,37.79,37.86,37.58,37.58,78
,2016-03-03 10:30,3,37.58,37.61,37.29,37.37,42
,2016-03-03 11:00,3,37.41,37.45,37.28,37.41,26
,2016-03-03 11:30,3,37.32,37.51,37.32,37.43,114
,2016-03-03 12:00,3,37.47,37.5,37.47,37.5,4
,2016-03-03 12:30,3,37.64,37.77,37.61,37.61,32
,2016-03-03 13:00,3,37.61,37.68,37.43,37.54,99
,2016-03-03 13:30,3,37.49,37.58,37.48,37.58,20
,2016-03-03 14:00,3,37.6,37.6,37.6,37.6,26
,2016-03-03 16:00,3,37.57,37.57,37.57,37.57,11
,2016-03-03 19:00,4,37.69,37.71,37.69,37.71,2
,2016-03-03 19:30,4,37.68,37.69,37.62,37.64,7
,2016-03-03 20:00,4,37.61,37.79,37.58,37.78,8
,2016-03-03 20:30,4,37.83,37.83,37.83,37.83,2
,2016-03-03 21:00,4,37.8,37.8,37.76,37.76,5
,2016-03-03 21:30,4,37.8,37.8,37.79,37.79,2
,2016-03-03 22:00,4,37.71,37.71,37.71,37.71,1
,2016-03-03 23:00,4,37.83,37.85,37.75,37.75,8
,2016-03-03 23:30,4,37.81,37.81,37.79,37.79,4
,2016-03-04 00:00,4,37.82,37.84,37.8,37.8,8
,2016-03-04 00:30,4,37.8,37.8,37.8,37.8,2
,2016-03-04 01:00,4,37.75,37.76,37.72,37.72,16
,2016-03-04 01:30,4,37.8,37.8,37.72,37.73,117
,2016-03-04 02:00,4,37.73,37.73,37.56,37.58,26
,2016-03-04 02:30,4,37.6,37.67,37.6,37.65,17
,2016-03-04 03:00,4,37.59,37.59,37.39,37.42,53
,2016-03-04 03:30,4,37.51,37.56,37.47,37.5,42
,2016-03-04 04:00,4,37.53,37.6,37.53,37.56,14
,2016-03-04 04:30,4,37.52,37.67,37.49,37.63,16
,2016-03-04 05:00,4,37.66,37.69,37.66,37.67,4
,2016-03-04 05:30,4,37.67,37.67,37.67,37.67,5
,2016-03-04 06:30,4,37.7,37.85,37.7,37.85,16
,2016-03-04 07:00,4,37.84,38.02,37.84,37.91,130
,2016-03-04 07:30,4,38.01,38.17,37.77,37.82,177
,2016-03-04 08:00,4,37.8,38.01,37.77,37.8,71
,2016-03-04 08:30,4,37.83,37.83,37.46,37.57,97
,2016-03-04 09:00,4,37.65,37.93,37.58,37.85,21
,2016-03-04 09:30,4,37.93,38.17,37.93,38.04,180
,2016-03-04 10:00,4,38.05,38.51,38.05,38.47,124
,2016-03-04 10:30,4,38.55,38.89,38.55,38.87,69
,2016-03-04 11:00,4,38.9,38.94,38.64,38.64,112
,2016-03-04 11:30,4,38.69,38.9,38.68,38.9,14
,2016-03-04 12:00,4,38.87,38.9,38.71,38.9,12
,2016-03-04 12:30,4,38.84,38.98,38.83,38.96,8
,2016-03-04 13:00,4,38.86,39.02,38.62,38.97,83
,2016-03-04 13:30,4,38.96,39,38.83,38.91,18
,2016-03-04 14:00,4,38.93,39.02,38.93,39.02,11
,2016-03-04 14:30,4,39.13,39.22,39.09,39.22,19
,2016-03-04 15:00,4,39.25,39.25,39.25,39.25,1
,2016-03-06 17:00,7,39.42,39.42,39.41,39.41,2
,2016-03-06 18:30,7,39.48,39.48,39.48,39.48,1
,2016-03-06 19:00,7,39.4,39.4,39.4,39.4,2
,2016-03-06 19:30,7,39.62,39.74,39.62,39.65,14
,2016-03-06 20:00,7,39.62,39.62,39.62,39.62,2
,2016-03-06 21:00,7,39.61,39.65,39.61,39.65,12
,2016-03-06 22:30,7,39.71,39.71,39.71,39.71,1
,2016-03-07 00:00,7,39.64,39.67,39.64,39.67,6
,2016-03-07 01:00,7,39.54,39.54,39.54,39.54,2
,2016-03-07 01:30,7,39.49,39.49,39.49,39.49,2
,2016-03-07 02:00,7,39.51,39.56,39.51,39.52,6
,2016-03-07 02:30,7,39.4,39.49,39.4,39.46,18
,2016-03-07 03:00,7,39.49,39.58,39.49,39.58,2
,2016-03-07 03:30,7,39.67,39.68,39.51,39.55,25
,2016-03-07 04:00,7,39.5,39.56,39.41,39.41,17
,2016-03-07 04:30,7,39.51,39.51,39.44,39.49,5
,2016-03-07 05:00,7,39.4,39.45,39.4,39.45,8
,2016-03-07 05:30,7,39.49,39.55,39.49,39.55,3
,2016-03-07 06:00,7,39.56,39.68,39.56,39.6,36
,2016-03-07 06:30,7,39.57,39.68,39.56,39.68,8
,2016-03-07 07:00,7,39.53,39.53,39.4,39.51,40
,2016-03-07 07:30,7,39.5,39.5,39.25,39.27,51
,2016-03-07 08:00,7,39.26,39.5,39.26,39.46,29
,2016-03-07 08:30,7,39.51,39.87,39.51,39.68,84
,2016-03-07 09:00,7,39.65,40.19,39.63,39.99,111
,2016-03-07 09:30,7,40.03,40.43,40,40.17,187
,2016-03-07 10:00,7,40.2,40.37,40.01,40.2,166
,2016-03-07 10:30,7,40.43,40.68,40.37,40.65,136
,2016-03-07 11:00,7,40.64,40.76,40.59,40.72,50
,2016-03-07 11:30,7,40.83,41.07,40.82,41.07,45
,2016-03-07 12:00,7,41.06,41.19,40.83,40.83,19
,2016-03-07 12:30,7,40.85,40.98,40.77,40.91,82
,2016-03-07 13:00,7,40.87,41.07,40.72,41,204
,2016-03-07 13:30,7,41.03,41.04,40.91,40.91,23
,2016-03-07 14:30,7,40.94,41.02,40.94,41,35
,2016-03-07 15:00,7,41.03,41.03,40.89,40.9,31
,2016-03-07 19:00,8,40.89,40.89,40.86,40.88,6
,2016-03-07 19:30,8,40.71,40.71,40.71,40.71,1
,2016-03-07 20:00,8,40.56,40.56,40.51,40.51,4
,2016-03-07 20:30,8,40.41,40.43,40.37,40.41,8
,2016-03-07 21:00,8,40.35,40.41,40.34,40.41,5
,2016-03-07 22:00,8,40.52,40.52,40.52,40.52,2
,2016-03-07 23:00,8,40.54,40.54,40.46,40.49,34
,2016-03-07 23:30,8,40.51,40.52,40.5,40.52,3
,2016-03-08 00:00,8,40.55,40.55,40.44,40.44,6
,2016-03-08 00:30,8,40.47,40.51,40.47,40.48,20
,2016-03-08 01:00,8,40.56,40.59,40.51,40.58,20
,2016-03-08 01:30,8,40.62,40.62,40.57,40.57,7
,2016-03-08 02:00,8,40.55,40.79,40.54,40.63,88
,2016-03-08 02:30,8,40.64,40.78,40.6,40.78,138
,2016-03-08 03:00,8,40.8,40.88,40.74,40.88,98
,2016-03-08 03:30,8,40.82,40.82,40.66,40.66,83
,2016-03-08 04:00,8,40.73,40.78,40.67,40.71,55
,2016-03-08 04:30,8,40.71,40.71,40.6,40.67,28
,2016-03-08 05:00,8,40.62,40.76,40.62,40.76,112
,2016-03-08 05:30,8,40.76,40.87,40.76,40.79,55
,2016-03-08 06:00,8,40.85,40.98,40.85,40.94,53
,2016-03-08 06:30,8,41.02,41.45,41,41.39,113
,2016-03-08 07:00,8,41.38,41.4,41.12,41.14,43
,2016-03-08 07:30,8,41.13,41.39,41.13,41.21,28
,2016-03-08 08:00,8,41.22,41.23,40.76,40.8,101
,2016-03-08 08:30,8,40.8,40.8,40.14,40.14,168
,2016-03-08 09:00,8,40.11,40.32,39.93,40.02,102
,2016-03-08 09:30,8,39.99,40.15,39.65,39.69,60
,2016-03-08 10:00,8,39.69,39.99,39.68,39.99,44
,2016-03-08 10:30,8,39.89,39.97,39.69,39.69,77
,2016-03-08 11:00,8,39.84,39.86,39.84,39.86,4
,2016-03-08 11:30,8,39.76,39.76,39.71,39.73,8
,2016-03-08 12:00,8,39.77,39.84,39.77,39.84,8
,2016-03-08 12:30,8,39.77,39.99,39.77,39.86,37
,2016-03-08 13:00,8,39.74,39.86,39.54,39.54,56
,2016-03-08 13:30,8,39.52,39.54,39.47,39.51,19
,2016-03-08 14:00,8,39.42,39.42,39.32,39.32,9
,2016-03-08 14:30,8,39.32,39.32,39.32,39.32,13
,2016-03-08 15:00,8,39.35,39.35,39.27,39.27,4
,2016-03-08 15:30,8,39.22,39.39,39.22,39.39,13
,2016-03-08 16:00,8,39.46,39.46,39.46,39.46,1
,2016-03-08 19:00,9,39.51,39.56,39.45,39.45,17
,2016-03-08 19:30,9,39.46,39.51,39.37,39.51,27
,2016-03-08 20:00,9,39.49,39.49,39.46,39.48,8
,2016-03-08 20:30,9,39.45,39.45,39.45,39.45,1
,2016-03-08 22:00,9,39.55,39.58,39.55,39.57,9
,2016-03-08 23:00,9,39.72,39.74,39.67,39.67,11
,2016-03-08 23:30,9,39.71,39.72,39.71,39.72,3
,2016-03-09 00:00,9,39.74,39.74,39.71,39.71,7
,2016-03-09 00:30,9,39.73,39.76,39.73,39.74,5
,2016-03-09 01:00,9,39.82,39.82,39.75,39.75,9
,2016-03-09 01:30,9,39.75,39.81,39.75,39.75,8
,2016-03-09 02:00,9,39.73,39.73,39.61,39.66,68
,2016-03-09 02:30,9,39.69,39.74,39.63,39.69,37
,2016-03-09 03:00,9,39.77,40.12,39.77,40.08,109
,2016-03-09 03:30,9,40.09,40.12,39.97,39.99,43
,2016-03-09 04:00,9,40.02,40.22,40.02,40.16,45
,2016-03-09 04:30,9,40.14,40.14,40.1,40.1,32
,2016-03-09 05:00,9,40.15,40.25,40.07,40.09,37
,2016-03-09 05:30,9,40.14,40.21,40.06,40.18,31
,2016-03-09 06:00,9,40.19,40.41,40.19,40.21,66
,2016-03-09 06:30,9,40.23,40.29,40.07,40.07,92
,2016-03-09 07:00,9,40.1,40.22,40.05,40.1,139
,2016-03-09 07:30,9,40.09,40.22,40.04,40.04,185
,2016-03-09 08:00,9,40.16,40.35,40.05,40.11,65
,2016-03-09 08:30,9,40.19,40.28,40.04,40.25,54
,2016-03-09 09:00,9,40.29,40.3,39.96,40.11,80
,2016-03-09 09:30,9,40.4,40.87,40.23,40.63,278
,2016-03-09 10:00,9,40.69,40.9,40.53,40.85,61
,2016-03-09 10:30,9,40.88,40.99,40.7,40.85,41
,2016-03-09 11:00,9,40.87,40.87,40.83,40.87,13
,2016-03-09 11:30,9,40.94,40.96,40.84,40.84,11
,2016-03-09 12:00,9,40.72,40.74,40.5,40.52,29
,2016-03-09 12:30,9,40.58,40.8,40.58,40.75,12
,2016-03-09 13:00,9,40.77,41.22,40.76,40.99,169
,2016-03-09 13:30,9,40.99,41.02,40.87,40.9,34
,2016-03-09 14:00,9,40.84,40.84,40.84,40.84,1
,2016-03-09 14:30,9,40.95,40.95,40.95,40.95,4
,2016-03-09 16:30,9,40.87,40.91,40.87,40.91,2
,2016-03-09 19:00,10,40.91,40.91,40.91,40.91,1
,2016-03-09 21:00,10,40.9,40.9,40.9,40.9,1
,2016-03-09 21:30,10,40.91,40.91,40.91,40.91,2
,2016-03-09 22:00,10,40.9,40.97,40.9,40.93,7
,2016-03-09 23:30,10,40.96,40.96,40.93,40.93,2
,2016-03-10 00:00,10,40.86,40.89,40.84,40.89,4
,2016-03-10 01:00,10,40.72,40.74,40.72,40.74,2
,2016-03-10 01:30,10,40.67,40.68,40.63,40.66,17
,2016-03-10 02:00,10,40.75,40.75,40.65,40.65,58
,2016-03-10 02:30,10,40.78,40.94,40.78,40.94,5
,2016-03-10 03:00,10,40.91,41,40.8,40.8,130
,2016-03-10 03:30,10,40.74,40.74,40.63,40.63,122
,2016-03-10 04:00,10,40.61,40.61,40.61,40.61,1
,2016-03-10 04:30,10,40.59,40.59,40.59,40.59,5
,2016-03-10 05:00,10,40.73,40.73,40.73,40.73,1
,2016-03-10 05:30,10,40.88,40.95,40.87,40.87,5
,2016-03-10 06:00,10,41.07,41.07,40.95,40.95,5
,2016-03-10 06:30,10,40.85,41.1,40.78,40.94,46
,2016-03-10 07:00,10,41.05,41.06,40.89,40.99,122
,2016-03-10 07:30,10,40.88,41.02,40.75,40.8,72
,2016-03-10 08:00,10,40.82,41.03,40.25,40.25,74
,2016-03-10 08:30,10,40.23,40.51,40.1,40.33,244
,2016-03-10 09:00,10,40.36,40.56,40.24,40.28,53
,2016-03-10 09:30,10,40.26,40.44,40.16,40.36,65
,2016-03-10 10:00,10,40.3,40.41,39.96,39.96,61
,2016-03-10 10:30,10,40.07,40.26,40.02,40.26,115
,2016-03-10 11:00,10,40.24,40.34,40.16,40.34,53
,2016-03-10 11:30,10,40.4,40.4,40.21,40.35,75
,2016-03-10 12:00,10,40.35,40.65,40.23,40.64,125
,2016-03-10 12:30,10,40.66,40.74,40.59,40.6,135
,2016-03-10 13:00,10,40.59,40.59,40.19,40.26,222
,2016-03-10 13:30,10,40.33,40.42,40.29,40.34,21
,2016-03-10 14:00,10,40.34,40.34,40.34,40.34,3
,2016-03-10 14:30,10,40.39,40.46,40.39,40.46,15
,2016-03-10 15:00,10,40.43,40.43,40.43,40.43,1
,2016-03-10 19:00,11,40.72,40.72,40.72,40.72,1
,2016-03-10 19:30,11,40.74,40.85,40.74,40.85,7
,2016-03-10 20:00,11,40.84,40.84,40.84,40.84,1
,2016-03-10 21:30,11,40.91,41.1,40.91,41.1,19
,2016-03-10 22:00,11,41.18,41.24,41.18,41.24,5
,2016-03-10 22:30,11,41.14,41.16,41.14,41.16,4
,2016-03-10 23:30,11,41.18,41.18,41.18,41.18,1
,2016-03-11 00:00,11,41.1,41.1,41.1,41.1,5
,2016-03-11 00:30,11,41.06,41.06,41.06,41.06,5
,2016-03-11 01:00,11,41.16,41.17,41.16,41.17,2
,2016-03-11 02:00,11,41.13,41.13,40.94,40.99,8
,2016-03-11 03:00,11,41,41,40.92,40.92,7
,2016-03-11 03:30,11,41,41.12,41,41.11,14
,2016-03-11 04:00,11,41.11,41.31,41.11,41.3,71
,2016-03-11 05:30,11,41.1,41.1,41.1,41.1,1
,2016-03-11 06:30,11,41,41,40.97,41,54
,2016-03-11 07:00,11,41.01,41.1,41,41.1,16
,2016-03-11 07:30,11,41.09,41.15,40.8,40.84,27
,2016-03-11 08:00,11,40.83,41.01,40.83,41.01,16
,2016-03-11 08:30,11,41.01,41.24,41.01,41.11,65
,2016-03-11 09:00,11,41.17,41.32,40.92,40.92,60
,2016-03-11 09:30,11,40.91,40.91,40.42,40.5,56
,2016-03-11 10:00,11,40.58,40.84,40.54,40.84,43
,2016-03-11 10:30,11,41,41,40.79,40.87,27
,2016-03-11 11:00,11,40.89,40.97,40.86,40.9,173
,2016-03-11 11:30,11,40.94,40.97,40.85,40.94,26
,2016-03-11 12:00,11,40.93,41.05,40.93,40.99,7
,2016-03-11 12:30,11,40.88,40.88,40.86,40.86,2
,2016-03-11 13:00,11,41.02,41.02,40.93,40.97,25
,2016-03-11 13:30,11,40.98,40.98,40.87,40.92,57
,2016-03-11 14:00,11,40.96,40.96,40.89,40.89,18
,2016-03-11 14:30,11,40.99,41,40.99,41,7
,2016-03-13 18:00,14,40.84,40.85,40.84,40.85,3
,2016-03-13 20:30,14,40.77,40.77,40.77,40.77,1
,2016-03-14 02:00,14,40.64,40.64,40.55,40.55,3
,2016-03-14 02:30,14,40.52,40.52,40.52,40.52,2
,2016-03-14 03:00,14,40.49,40.53,40.49,40.53,2
,2016-03-14 03:30,14,40.44,40.44,40.04,40.14,62
,2016-03-14 04:00,14,40.24,40.24,40.19,40.19,12
,2016-03-14 04:30,14,40.15,40.15,40.1,40.15,10
,2016-03-14 05:00,14,40.25,40.25,40.25,40.25,1
,2016-03-14 05:30,14,40.15,40.19,40.15,40.19,3
,2016-03-14 06:30,14,40.11,40.11,39.81,39.81,23
,2016-03-14 07:00,14,39.86,40,39.86,39.98,33
,2016-03-14 07:30,14,39.89,39.95,39.89,39.89,3
,2016-03-14 08:00,14,39.86,40,39.77,39.92,48
,2016-03-14 08:30,14,39.91,39.99,39.46,39.57,146
,2016-03-14 09:00,14,39.56,39.73,39.46,39.72,127
,2016-03-14 09:30,14,39.65,39.82,39.45,39.47,119
,2016-03-14 10:00,14,39.59,39.76,39.59,39.6,58
,2016-03-14 10:30,14,39.52,39.68,39.52,39.6,19
,2016-03-14 11:00,14,39.54,39.59,39.45,39.56,18
,2016-03-14 11:30,14,39.5,39.64,39.49,39.64,15
,2016-03-14 12:00,14,39.7,39.94,39.7,39.93,79
,2016-03-14 12:30,14,39.9,39.97,39.89,39.9,66
,2016-03-14 13:00,14,39.9,40.03,39.72,39.84,68
,2016-03-14 13:30,14,39.85,39.93,39.85,39.9,22
,2016-03-14 14:00,14,39.81,39.81,39.81,39.81,1
,2016-03-14 14:30,14,39.8,39.84,39.8,39.84,3
,2016-03-14 15:30,14,39.85,39.85,39.85,39.85,1
,2016-03-14 19:00,15,39.92,39.92,39.92,39.92,1
,2016-03-14 19:30,15,40.01,40.01,40.01,40.01,8
,2016-03-14 20:30,15,39.76,39.76,39.76,39.76,2
,2016-03-14 21:00,15,39.75,39.75,39.75,39.75,8
,2016-03-14 21:30,15,39.6,39.6,39.5,39.52,9
,2016-03-14 22:00,15,39.48,39.48,39.47,39.47,7
,2016-03-14 22:30,15,39.42,39.42,39.42,39.42,5
,2016-03-15 01:00,15,39.34,39.34,39.34,39.34,1
,2016-03-15 01:30,15,39.36,39.36,39.32,39.32,5
,2016-03-15 02:00,15,39.34,39.34,39.14,39.18,10
,2016-03-15 02:30,15,38.99,39.02,38.84,38.84,30
,2016-03-15 03:00,15,38.88,38.99,38.88,38.93,35
,2016-03-15 03:30,15,38.87,38.93,38.82,38.85,32
,2016-03-15 04:00,15,38.89,38.89,38.89,38.89,1
,2016-03-15 04:30,15,38.84,38.84,38.69,38.7,39
,2016-03-15 05:00,15,38.79,38.83,38.74,38.77,17
,2016-03-15 05:30,15,38.79,38.87,38.79,38.87,12
,2016-03-15 06:00,15,38.86,38.86,38.85,38.86,4
,2016-03-15 06:30,15,38.93,38.95,38.93,38.93,3
,2016-03-15 07:00,15,38.9,38.9,38.83,38.88,10
,2016-03-15 07:30,15,38.79,38.84,38.67,38.75,28
,2016-03-15 08:00,15,38.79,39.35,38.79,39.35,62
,2016-03-15 08:30,15,39.22,39.24,39.02,39.06,42
,2016-03-15 09:00,15,39.07,39.08,38.95,39.01,34
,2016-03-15 09:30,15,39.11,39.25,38.9,38.97,63
,2016-03-15 10:00,15,38.94,39.11,38.9,39.11,19
,2016-03-15 10:30,15,39.15,39.15,38.85,38.89,24
,2016-03-15 11:00,15,38.82,38.95,38.74,38.95,36
,2016-03-15 11:30,15,38.95,38.95,38.78,38.78,15
,2016-03-15 12:00,15,38.87,39,38.87,38.99,20
,2016-03-15 12:30,15,39.04,39.25,39,39.23,51
,2016-03-15 13:00,15,39.22,39.22,38.97,38.98,42
,2016-03-15 13:30,15,39,39.09,39,39.07,22
,2016-03-15 14:00,15,39.2,39.23,39.17,39.17,15
,2016-03-15 14:30,15,39.13,39.14,39.13,39.13,7
,2016-03-15 15:30,15,39.22,39.48,39.17,39.48,94
,2016-03-15 16:00,15,39.3,39.3,39.3,39.3,1
,2016-03-15 21:30,16,39.63,39.66,39.63,39.66,8
,2016-03-15 22:30,16,39.59,39.59,39.59,39.59,1
,2016-03-16 00:00,16,39.55,39.55,39.55,39.55,1
,2016-03-16 01:30,16,39.56,39.59,39.56,39.59,2
,2016-03-16 02:00,16,39.52,39.52,39.36,39.37,16
,2016-03-16 02:30,16,39.35,39.36,39.35,39.35,8
,2016-03-16 03:00,16,39.52,39.52,39.43,39.43,35
,2016-03-16 03:30,16,39.43,39.71,39.43,39.71,5
,2016-03-16 04:00,16,39.7,39.72,39.7,39.72,6
,2016-03-16 04:30,16,39.79,39.79,39.79,39.79,1
,2016-03-16 05:00,16,39.83,39.88,39.78,39.78,10
,2016-03-16 05:30,16,39.81,39.81,39.79,39.8,4
,2016-03-16 06:00,16,39.7,39.75,39.7,39.75,7
,2016-03-16 06:30,16,39.81,39.81,39.81,39.81,1
,2016-03-16 07:00,16,39.69,39.79,39.69,39.7,8
,2016-03-16 07:30,16,39.67,39.72,39.58,39.66,12
,2016-03-16 08:00,16,39.67,39.96,39.66,39.96,118
,2016-03-16 08:30,16,39.97,40.18,39.97,40.03,131
,2016-03-16 09:00,16,40.1,40.46,40.1,40.16,146
,2016-03-16 09:30,16,40.24,40.39,40.02,40.36,75
,2016-03-16 10:00,16,40.34,40.53,40.31,40.33,93
,2016-03-16 10:30,16,40.37,40.48,40.37,40.4,30
,2016-03-16 11:00,16,40.47,40.62,40.42,40.42,42
,2016-03-16 11:30,16,40.5,40.5,40.36,40.39,20
,2016-03-16 12:00,16,40.41,40.46,40.3,40.3,59
,2016-03-16 12:30,16,40.32,40.38,40.28,40.28,16
,2016-03-16 13:00,16,40.4,40.84,40.4,40.8,140
,2016-03-16 13:30,16,40.82,40.9,40.74,40.74,36
,2016-03-16 14:00,16,40.76,40.79,40.74,40.78,15
,2016-03-16 14:30,16,40.82,40.83,40.76,40.83,7
,2016-03-16 15:00,16,40.85,40.85,40.85,40.85,1
,2016-03-16 15:30,16,40.84,40.84,40.79,40.79,6
,2016-03-16 16:00,16,40.8,40.8,40.8,40.8,1
,2016-03-16 19:00,17,41.01,41.54,41.01,41.54,20
,2016-03-16 19:30,17,41.48,41.48,41.34,41.34,4
,2016-03-16 20:00,17,41.52,41.57,41.48,41.53,24
,2016-03-16 20:30,17,41.49,41.51,41.44,41.48,16
,2016-03-16 21:00,17,41.48,41.48,41.43,41.44,10
,2016-03-16 21:30,17,41.43,41.44,41.26,41.26,31
,2016-03-16 22:00,17,41.28,41.35,41.23,41.35,31
,2016-03-16 22:30,17,41.36,41.36,41.31,41.33,11
,2016-03-16 23:00,17,41.29,41.29,41.29,41.29,1
,2016-03-16 23:30,17,41.36,41.36,41.26,41.26,8
,2016-03-17 00:00,17,41.22,41.24,41.19,41.24,7
,2016-03-17 00:30,17,41.17,41.17,41.15,41.15,8
,2016-03-17 01:00,17,41.21,41.26,41.1,41.12,26
,2016-03-17 01:30,17,41.1,41.19,41.1,41.19,14
,2016-03-17 02:00,17,41.31,41.42,41.31,41.42,28
,2016-03-17 02:30,17,41.59,41.59,41.53,41.53,24
,2016-03-17 03:00,17,41.61,41.8,41.57,41.57,55
,2016-03-17 03:30,17,41.73,41.9,41.73,41.85,69
,2016-03-17 04:00,17,41.81,41.84,41.77,41.77,16
,2016-03-17 04:30,17,41.8,41.83,41.65,41.68,12
,2016-03-17 05:00,17,41.57,41.69,41.47,41.47,27
,2016-03-17 05:30,17,41.38,41.38,41.37,41.37,5
,2016-03-17 06:00,17,41.42,41.48,41.35,41.41,77
,2016-03-17 06:30,17,41.45,41.45,41.23,41.31,40
,2016-03-17 07:00,17,41.28,41.38,41,41,60
,2016-03-17 07:30,17,41.16,41.35,41.11,41.23,32
,2016-03-17 08:00,17,41.18,41.64,41.18,41.55,119
,2016-03-17 08:30,17,41.54,41.59,41.27,41.39,64
,2016-03-17 09:00,17,41.5,41.78,41.5,41.73,96
,2016-03-17 09:30,17,41.67,42.02,41.67,42.02,101
,2016-03-17 10:00,17,42.03,42.05,41.84,41.97,84
,2016-03-17 10:30,17,41.99,42.05,41.82,41.98,53
,2016-03-17 11:00,17,42.07,42.33,42.07,42.27,223
,2016-03-17 11:30,17,42.31,42.34,42.1,42.13,83
,2016-03-17 12:00,17,42.08,42.17,42.03,42.17,49
,2016-03-17 12:30,17,42.1,42.15,42.04,42.15,28
,2016-03-17 13:00,17,42.18,42.44,42.16,42.38,140
,2016-03-17 13:30,17,42.4,42.4,42.29,42.29,26
,2016-03-17 14:00,17,42.32,42.33,42.31,42.32,23
,2016-03-17 14:30,17,42.21,42.3,42.21,42.26,10
,2016-03-17 15:00,17,42.21,42.28,42.21,42.28,2
,2016-03-17 15:30,17,42.31,42.38,42.31,42.37,5
,2016-03-17 19:00,18,42.24,42.5,42.22,42.22,9
,2016-03-17 19:30,18,42.22,42.22,42.21,42.21,5
,2016-03-17 20:00,18,42.25,42.32,42.25,42.32,2
,2016-03-17 20:30,18,42.28,42.28,42.28,42.28,1
,2016-03-17 21:00,18,42.42,42.42,42.42,42.42,2
,2016-03-17 21:30,18,42.42,42.42,42.42,42.42,1
,2016-03-17 22:30,18,42.43,42.43,42.43,42.43,1
,2016-03-17 23:00,18,42.36,42.37,42.34,42.37,4
,2016-03-18 00:00,18,42.36,42.36,42.36,42.36,1
,2016-03-18 00:30,18,42.38,42.38,42.38,42.38,1
,2016-03-18 01:00,18,42.4,42.42,42.4,42.42,3
,2016-03-18 01:30,18,42.4,42.4,42.4,42.4,1
,2016-03-18 02:00,18,42.28,42.28,42.28,42.28,1
,2016-03-18 03:00,18,42.22,42.25,42.14,42.16,42
,2016-03-18 03:30,18,42.19,42.19,42.03,42.04,49
,2016-03-18 04:00,18,42.02,42.2,41.99,42.2,21
,2016-03-18 04:30,18,42.07,42.29,42.07,42.27,15
,2016-03-18 05:00,18,42.24,42.51,42.24,42.48,61
,2016-03-18 05:30,18,42.52,42.89,42.48,42.89,51
,2016-03-18 06:00,18,42.95,43.03,42.85,42.86,100
,2016-03-18 06:30,18,42.81,42.98,42.81,42.95,22
,2016-03-18 07:00,18,43.04,43.14,42.9,42.96,104
,2016-03-18 07:30,18,42.99,43.16,42.94,43.01,80
,2016-03-18 08:00,18,42.98,43.06,42.76,42.83,119
,2016-03-18 08:30,18,42.89,43.08,42.87,42.96,28
,2016-03-18 09:00,18,43.01,43.17,42.57,42.58,103
,2016-03-18 09:30,18,42.75,42.79,42.59,42.78,74
,2016-03-18 10:00,18,42.71,42.94,42.56,42.58,257
,2016-03-18 10:30,18,42.51,42.57,42.22,42.47,185
,2016-03-18 11:00,18,42.47,42.48,42.24,42.25,38
,2016-03-18 11:30,18,42.28,42.3,42.14,42.23,55
,2016-03-18 12:00,18,42.22,42.22,41.9,42.07,155
,2016-03-18 12:30,18,42.05,42.3,41.9,42.16,155
,2016-03-18 13:00,18,42.29,42.44,42.03,42.09,86
,2016-03-18 13:30,18,42.05,42.16,42.05,42.09,10
,2016-03-18 14:00,18,42.11,42.29,42.11,42.29,49
,2016-03-18 14:30,18,42.24,42.25,42.18,42.18,27
,2016-03-18 15:00,18,42.13,42.18,42.13,42.13,6
,2016-03-18 15:30,18,42.16,42.16,41.97,41.97,4
,2016-03-18 16:30,18,42.07,42.07,42.05,42.05,5
,2016-03-20 17:00,21,41.93,41.93,41.92,41.92,2
,2016-03-20 19:00,21,41.75,41.76,41.75,41.75,9
,2016-03-20 19:30,21,41.69,41.71,41.65,41.71,16
,2016-03-20 20:00,21,41.74,41.81,41.74,41.74,3
,2016-03-20 20:30,21,41.67,41.67,41.65,41.65,2
,2016-03-20 21:30,21,41.74,41.74,41.74,41.74,1
,2016-03-20 22:00,21,41.71,41.71,41.71,41.71,1
,2016-03-20 23:00,21,41.65,41.65,41.65,41.65,1
,2016-03-20 23:30,21,41.66,41.66,41.58,41.58,16
,2016-03-21 00:00,21,41.6,41.6,41.6,41.6,1
,2016-03-21 00:30,21,41.61,41.61,41.58,41.58,12
,2016-03-21 01:00,21,41.54,41.54,41.53,41.53,4
,2016-03-21 01:30,21,41.62,41.62,41.62,41.62,4
,2016-03-21 02:00,21,41.58,41.58,41.46,41.49,21
,2016-03-21 02:30,21,41.42,41.45,41.36,41.45,26
,2016-03-21 03:00,21,41.43,41.44,41.37,41.43,9
,2016-03-21 03:30,21,41.44,41.53,41.42,41.5,17
,2016-03-21 04:00,21,41.46,41.57,41.46,41.57,2
,2016-03-21 04:30,21,41.57,41.75,41.57,41.75,26
,2016-03-21 05:00,21,41.72,41.96,41.71,41.92,47
,2016-03-21 05:30,21,41.87,42.02,41.83,41.9,12
,2016-03-21 06:00,21,41.83,41.83,41.79,41.8,11
,2016-03-21 06:30,21,41.84,41.91,41.84,41.85,35
,2016-03-21 07:00,21,42,42.01,41.93,42,15
,2016-03-21 07:30,21,42.02,42.33,41.96,42.17,347
,2016-03-21 08:00,21,42.26,42.34,42.05,42.17,139
,2016-03-21 08:30,21,42.18,42.57,42.18,42.44,86
,2016-03-21 09:00,21,42.46,42.63,42.1,42.11,143
,2016-03-21 09:30,21,42.07,42.08,41.71,41.9,118
,2016-03-21 10:00,21,41.98,42.36,41.98,42.32,68
,2016-03-21 10:30,21,42.42,42.43,42.16,42.17,47
,2016-03-21 11:00,21,42.13,42.3,42.07,42.28,26
,2016-03-21 11:30,21,42.31,42.32,42.14,42.32,36
,2016-03-21 12:00,21,42.31,42.31,42.26,42.26,3
,2016-03-21 12:30,21,42.28,42.38,42.2,42.33,44
,2016-03-21 13:00,21,42.31,42.49,42.19,42.49,79
,2016-03-21 13:30,21,42.45,42.57,42.42,42.57,44
,2016-03-21 14:00,21,42.53,42.55,42.47,42.54,30
,2016-03-21 14:30,21,42.54,42.61,42.54,42.56,9
,2016-03-21 15:00,21,42.51,42.55,42.51,42.55,2
,2016-03-21 15:30,21,42.61,42.62,42.55,42.55,5
,2016-03-21 16:00,21,42.43,42.43,42.36,42.36,10
,2016-03-21 16:30,21,42.35,42.41,42.34,42.41,7
,2016-03-21 19:00,22,42.48,42.5,42.46,42.5,7
,2016-03-21 20:00,22,42.46,42.46,42.39,42.39,6
,2016-03-21 20:30,22,42.37,42.37,42.23,42.24,4
,2016-03-21 21:00,22,42.23,42.23,42.23,42.23,1
,2016-03-21 22:00,22,42.3,42.3,42.3,42.3,1
,2016-03-21 22:30,22,42.31,42.31,42.31,42.31,1
,2016-03-22 00:00,22,42.41,42.53,42.41,42.48,11
,2016-03-22 00:30,22,42.53,42.53,42.53,42.53,1
,2016-03-22 01:00,22,42.51,42.51,42.51,42.51,2
,2016-03-22 01:30,22,42.54,42.54,42.42,42.42,9
,2016-03-22 02:00,22,42.35,42.44,42.35,42.43,4
,2016-03-22 02:30,22,42.39,42.44,42.32,42.35,15
,2016-03-22 03:00,22,42.32,42.32,42.22,42.22,8
,2016-03-22 03:30,22,42.22,42.24,42.16,42.24,14
,2016-03-22 04:00,22,42.34,42.36,42.29,42.3,6
,2016-03-22 05:00,22,42.43,42.43,42.32,42.32,3
,2016-03-22 05:30,22,42.29,42.31,42.29,42.29,7
,2016-03-22 06:00,22,42.26,42.32,42.25,42.25,12
,2016-03-22 06:30,22,42.29,42.29,42.08,42.08,24
,2016-03-22 07:00,22,42.13,42.13,41.9,41.9,15
,2016-03-22 07:30,22,42.11,42.23,42.05,42.21,20
,2016-03-22 08:00,22,42.26,42.28,41.74,41.89,125
,2016-03-22 08:30,22,41.92,42.2,41.87,42.15,72
,2016-03-22 09:00,22,42.19,42.31,42.01,42.3,67
,2016-03-22 09:30,22,42.33,42.88,42.32,42.61,427
,2016-03-22 10:00,22,42.55,42.55,42.34,42.43,94
,2016-03-22 10:30,22,42.35,42.44,42.17,42.18,51
,2016-03-22 11:00,22,42.28,42.43,42.28,42.36,20
,2016-03-22 11:30,22,42.28,42.39,42.18,42.35,108
,2016-03-22 12:00,22,42.37,42.4,42.3,42.33,4
,2016-03-22 12:30,22,42.32,42.32,42.29,42.29,9
,2016-03-22 13:00,22,42.3,42.5,42.26,42.43,47
,2016-03-22 13:30,22,42.4,42.45,42.39,42.4,21
,2016-03-22 14:00,22,42.5,42.5,42.4,42.45,29
,2016-03-22 14:30,22,42.43,42.47,42.4,42.47,10
,2016-03-22 15:00,22,42.39,42.39,42.3,42.3,4
,2016-03-22 15:30,22,42.29,42.29,42.06,42.14,58
,2016-03-22 16:00,22,42.15,42.15,42.15,42.15,2
,2016-03-22 19:00,23,42.1,42.1,42.1,42.1,1
,2016-03-22 19:30,23,42.06,42.06,42.06,42.06,1
,2016-03-22 20:00,23,42.04,42.06,42.04,42.06,2
,2016-03-22 20:30,23,42.05,42.05,42.04,42.04,3
,2016-03-22 21:00,23,41.92,41.96,41.92,41.96,2
,2016-03-22 22:00,23,42,42,42,42,1
,2016-03-22 23:00,23,42.01,42.01,42.01,42.01,1
,2016-03-22 23:30,23,41.89,41.89,41.89,41.89,1
,2016-03-23 00:00,23,41.92,41.92,41.92,41.92,8
,2016-03-23 00:30,23,41.86,41.86,41.86,41.86,1
,2016-03-23 01:30,23,41.86,41.86,41.85,41.85,3
,2016-03-23 02:00,23,41.91,41.96,41.9,41.96,5
,2016-03-23 03:00,23,42.04,42.04,41.98,41.98,5
,2016-03-23 03:30,23,42.1,42.19,42.09,42.19,18
,2016-03-23 04:00,23,42.07,42.17,42.07,42.11,8
,2016-03-23 04:30,23,42.06,42.06,42.03,42.03,4
,2016-03-23 05:30,23,41.94,42.04,41.94,42.01,7
,2016-03-23 06:00,23,42,42,41.98,41.99,4
,2016-03-23 06:30,23,42.05,42.09,42.05,42.09,2
,2016-03-23 07:00,23,42.14,42.16,41.95,41.95,10
,2016-03-23 07:30,23,41.88,41.91,41.81,41.83,32
,2016-03-23 08:00,23,41.79,41.79,41.49,41.55,175
,2016-03-23 08:30,23,41.57,41.72,41.42,41.48,92
,2016-03-23 09:00,23,41.39,41.61,41.3,41.61,474
,2016-03-23 09:30,23,41.36,41.72,41.15,41.39,899
,2016-03-23 10:00,23,41.25,41.4,41.05,41.23,114
,2016-03-23 10:30,23,41.18,41.3,41.06,41.08,233
,2016-03-23 11:00,23,41.14,41.24,41.09,41.21,17
,2016-03-23 11:30,23,41.14,41.14,41,41.12,157
,2016-03-23 12:00,23,41.19,41.19,41.19,41.19,1
,2016-03-23 12:30,23,41.13,41.13,41.12,41.13,4
,2016-03-23 13:00,23,41.15,41.27,40.83,40.85,146
,2016-03-23 13:30,23,40.86,40.93,40.75,40.85,60
,2016-03-23 14:00,23,40.82,40.87,40.81,40.87,25
,2016-03-23 14:30,23,40.85,40.91,40.83,40.91,36
,2016-03-23 16:00,23,40.9,40.9,40.9,40.9,1
,2016-03-23 16:30,23,40.89,40.89,40.89,40.89,1
,2016-03-23 19:00,24,40.68,40.7,40.63,40.63,12
,2016-03-23 19:30,24,40.62,40.76,40.6,40.76,32
,2016-03-23 20:00,24,40.73,40.74,40.71,40.73,11
,2016-03-23 20:30,24,40.74,40.74,40.73,40.73,2
,2016-03-23 21:00,24,40.82,40.83,40.82,40.83,2
,2016-03-23 21:30,24,40.87,40.88,40.87,40.88,3
,2016-03-23 22:30,24,40.8,40.8,40.8,40.8,1
,2016-03-23 23:00,24,40.8,40.8,40.8,40.8,1
,2016-03-23 23:30,24,40.73,40.73,40.72,40.72,3
,2016-03-24 00:00,24,40.78,40.78,40.78,40.78,1
,2016-03-24 00:30,24,40.67,40.67,40.67,40.67,1
,2016-03-24 01:00,24,40.65,40.66,40.45,40.45,50
,2016-03-24 01:30,24,40.44,40.44,40.42,40.43,4
,2016-03-24 02:00,24,40.48,40.52,40.43,40.43,27
,2016-03-24 02:30,24,40.38,40.38,40.34,40.34,2
,2016-03-24 03:00,24,40.52,40.54,40.52,40.54,4
,2016-03-24 03:30,24,40.44,40.44,40.36,40.36,22
,2016-03-24 04:00,24,40.3,40.3,40.16,40.29,8
,2016-03-24 04:30,24,40.23,40.29,40.07,40.12,16
,2016-03-24 05:00,24,40.18,40.18,40.11,40.17,9
,2016-03-24 05:30,24,40.1,40.11,39.96,39.99,9
,2016-03-24 06:00,24,39.93,40.08,39.93,40.05,35
,2016-03-24 06:30,24,40.03,40.08,39.94,40,27
,2016-03-24 07:00,24,39.98,40.17,39.98,40.1,33
,2016-03-24 07:30,24,40.06,40.09,39.79,39.87,72
,2016-03-24 08:00,24,39.9,39.9,39.63,39.64,120
,2016-03-24 08:30,24,39.61,39.99,39.53,39.99,187
,2016-03-24 09:00,24,40,40,39.77,39.81,229
,2016-03-24 09:30,24,39.94,40.08,39.75,40.04,55
,2016-03-24 10:00,24,40.03,40.13,39.89,39.89,84
,2016-03-24 10:30,24,39.93,40.44,39.92,40.35,195
,2016-03-24 11:00,24,40.32,40.63,40.32,40.42,126
,2016-03-24 11:30,24,40.38,40.4,40.24,40.33,27
,2016-03-24 12:00,24,40.29,40.69,40.29,40.65,62
,2016-03-24 12:30,24,40.69,40.69,40.57,40.58,25
,2016-03-24 13:00,24,40.62,40.65,40.46,40.59,28
,2016-03-24 13:30,24,40.66,40.8,40.64,40.72,63
,2016-03-24 14:00,24,40.75,40.84,40.71,40.8,43
,2016-03-24 14:30,24,40.77,40.79,40.68,40.72,29
,2016-03-24 15:00,24,40.7,40.73,40.68,40.68,158
,2016-03-24 15:30,24,40.62,40.62,40.62,40.62,1
,2016-03-24 16:30,24,40.73,40.77,40.73,40.77,3
,2016-03-27 17:00,28,40.72,40.95,40.72,40.94,44
,2016-03-27 17:30,28,40.86,40.86,40.86,40.86,4
,2016-03-27 18:00,28,40.9,40.9,40.9,40.9,1
,2016-03-27 18:30,28,40.88,40.88,40.88,40.88,1
,2016-03-27 19:00,28,40.86,40.86,40.86,40.86,1
,2016-03-27 19:30,28,40.88,40.88,40.88,40.88,1
,2016-03-27 20:00,28,40.94,40.94,40.94,40.94,1
,2016-03-27 20:30,28,40.97,40.99,40.82,40.98,35
,2016-03-27 21:00,28,40.97,40.97,40.87,40.91,15
,2016-03-27 21:30,28,40.95,40.95,40.94,40.95,5
,2016-03-27 23:30,28,40.92,40.98,40.92,40.98,3
,2016-03-28 00:00,28,40.94,40.94,40.94,40.94,1
,2016-03-28 00:30,28,40.97,41.07,40.97,41.07,3
,2016-03-28 01:30,28,41.02,41.02,41.02,41.02,1
,2016-03-28 02:00,28,41.09,41.27,41.09,41.23,20
,2016-03-28 02:30,28,41.22,41.23,41.2,41.23,17
,2016-03-28 03:00,28,41.23,41.23,41,41,26
,2016-03-28 03:30,28,40.99,40.99,40.88,40.88,3
,2016-03-28 04:00,28,40.88,41.06,40.88,41.05,15
,2016-03-28 04:30,28,41.05,41.05,40.9,40.93,14
,2016-03-28 05:00,28,40.9,40.91,40.9,40.91,7
,2016-03-28 05:30,28,40.8,40.81,40.76,40.81,26
,2016-03-28 06:00,28,40.82,40.82,40.78,40.78,10
,2016-03-28 06:30,28,40.73,40.74,40.73,40.74,3
,2016-03-28 07:00,28,40.86,40.95,40.84,40.84,15
,2016-03-28 07:30,28,40.99,41,40.79,40.84,13
,2016-03-28 08:00,28,40.8,40.98,40.4,40.46,154
,2016-03-28 08:30,28,40.51,40.66,40.3,40.5,174
,2016-03-28 09:00,28,40.53,40.53,40.17,40.18,119
,2016-03-28 09:30,28,40.13,40.27,39.99,40.25,77
,2016-03-28 10:00,28,40.24,40.32,40.09,40.17,53
,2016-03-28 10:30,28,40.24,40.37,40.22,40.24,29
,2016-03-28 11:00,28,40.22,40.23,40.14,40.16,14
,2016-03-28 11:30,28,40.3,40.41,40.3,40.36,19
,2016-03-28 12:00,28,40.34,40.46,40.32,40.35,8
,2016-03-28 12:30,28,40.36,40.41,40.36,40.39,9
,2016-03-28 13:00,28,40.45,40.57,40.35,40.52,227
,2016-03-28 13:30,28,40.5,40.55,40.48,40.55,16
,2016-03-28 14:00,28,40.51,40.53,40.49,40.49,7
,2016-03-28 14:30,28,40.51,40.53,40.5,40.53,13
,2016-03-28 15:00,28,40.55,40.55,40.55,40.55,1
,2016-03-28 15:30,28,40.48,40.53,40.44,40.44,13
,2016-03-28 19:30,29,40.41,40.41,40.41,40.41,1
,2016-03-28 20:00,29,40.34,40.39,40.34,40.39,3
,2016-03-28 20:30,29,40.31,40.33,40.3,40.33,8
,2016-03-28 21:00,29,40.38,40.38,40.38,40.38,1
,2016-03-28 21:30,29,40.37,40.37,40.36,40.36,2
,2016-03-28 22:30,29,40.29,40.29,40.28,40.28,2
,2016-03-28 23:00,29,40.29,40.29,40.28,40.28,2
,2016-03-28 23:30,29,40.3,40.3,40.3,40.3,1
,2016-03-29 00:30,29,40.24,40.24,40.24,40.24,1
,2016-03-29 01:00,29,40.24,40.24,40.24,40.24,2
,2016-03-29 01:30,29,40.15,40.15,40.09,40.12,32
,2016-03-29 02:00,29,40.1,40.18,39.9,39.9,18
,2016-03-29 02:30,29,40.02,40.02,39.87,39.94,16
,2016-03-29 03:00,29,40.05,40.08,40,40.05,22
,2016-03-29 03:30,29,40.08,40.09,40,40.01,59
,2016-03-29 04:00,29,39.96,39.97,39.84,39.9,55
,2016-03-29 04:30,29,39.86,39.87,39.83,39.83,24
,2016-03-29 05:00,29,39.76,39.9,39.76,39.9,63
,2016-03-29 05:30,29,39.71,39.71,39.67,39.69,8
,2016-03-29 06:00,29,39.69,39.74,39.65,39.69,23
,2016-03-29 06:30,29,39.73,39.8,39.73,39.78,13
,2016-03-29 07:00,29,39.74,39.81,39.7,39.7,6
,2016-03-29 07:30,29,39.65,39.68,39.5,39.56,136
,2016-03-29 08:00,29,39.51,39.56,39.32,39.37,150
,2016-03-29 08:30,29,39.33,39.41,39.22,39.4,174
,2016-03-29 09:00,29,39.36,39.53,39.33,39.37,90
,2016-03-29 09:30,29,39.34,39.4,39.18,39.35,217
,2016-03-29 10:00,29,39.38,39.38,39.13,39.2,118
,2016-03-29 10:30,29,39.23,39.41,39.18,39.4,238
,2016-03-29 11:00,29,39.39,39.74,39.34,39.68,204
,2016-03-29 11:30,29,39.7,39.85,39.58,39.6,105
,2016-03-29 12:00,29,39.62,39.62,39.27,39.37,140
,2016-03-29 12:30,29,39.39,39.65,39.35,39.59,38
,2016-03-29 13:00,29,39.61,39.69,39.43,39.55,206
,2016-03-29 13:30,29,39.57,39.62,39.53,39.62,15
,2016-03-29 14:00,29,39.57,39.68,39.56,39.66,16
,2016-03-29 14:30,29,39.68,39.8,39.68,39.77,18
,2016-03-29 15:00,29,39.77,39.78,39.51,39.51,27
,2016-03-29 15:30,29,39.55,39.75,39.49,39.75,23
,2016-03-29 16:00,29,39.73,39.73,39.73,39.73,3
,2016-03-29 16:30,29,39.7,39.7,39.7,39.7,1
,2016-03-29 19:00,30,39.83,39.83,39.83,39.83,1
,2016-03-29 19:30,30,39.85,39.9,39.85,39.9,10
,2016-03-29 20:00,30,39.9,39.91,39.9,39.9,13
,2016-03-29 20:30,30,40.01,40.02,40.01,40.02,6
,2016-03-29 21:00,30,40.02,40.04,40.02,40.04,5
,2016-03-29 21:30,30,39.99,39.99,39.9,39.9,4
,2016-03-29 22:00,30,39.91,39.91,39.85,39.85,34
,2016-03-29 22:30,30,39.84,39.84,39.78,39.78,14
,2016-03-30 00:00,30,39.8,39.8,39.8,39.8,2
,2016-03-30 00:30,30,39.85,39.85,39.85,39.85,3
,2016-03-30 01:30,30,39.72,39.85,39.72,39.85,13
,2016-03-30 02:00,30,40.06,40.16,40.04,40.1,37
,2016-03-30 02:30,30,40.15,40.24,40.05,40.05,50
,2016-03-30 03:00,30,40.09,40.12,40.06,40.12,9
,2016-03-30 03:30,30,40.2,40.28,40.15,40.21,40
,2016-03-30 04:00,30,40.09,40.14,40.08,40.14,7
,2016-03-30 05:00,30,40.07,40.09,40.03,40.05,9
,2016-03-30 05:30,30,40.12,40.16,40.12,40.15,7
,2016-03-30 06:00,30,40.16,40.16,40.1,40.1,14
,2016-03-30 06:30,30,40.13,40.13,39.99,39.99,8
,2016-03-30 07:00,30,39.97,40.24,39.95,40.24,23
,2016-03-30 07:30,30,40.17,40.42,40.11,40.33,167
,2016-03-30 08:00,30,40.36,40.5,40.27,40.49,137
,2016-03-30 08:30,30,40.48,40.9,40.48,40.8,244
,2016-03-30 09:00,30,40.82,40.82,40.48,40.48,222
,2016-03-30 09:30,30,40.69,41.07,40.53,40.65,331
,2016-03-30 10:00,30,40.7,40.7,40.1,40.13,371
,2016-03-30 10:30,30,40.14,40.18,39.65,39.9,349
,2016-03-30 11:00,30,39.89,40.09,39.71,39.71,153
,2016-03-30 11:30,30,39.67,39.82,39.53,39.59,187
,2016-03-30 12:00,30,39.6,39.64,39.49,39.55,53
,2016-03-30 12:30,30,39.55,39.69,39.5,39.63,59
,2016-03-30 13:00,30,39.6,39.75,39.51,39.69,185
,2016-03-30 13:30,30,39.71,39.75,39.69,39.73,16
,2016-03-30 14:00,30,39.73,39.74,39.69,39.69,48
,2016-03-30 14:30,30,39.63,39.63,39.61,39.62,11
,2016-03-30 15:30,30,39.63,39.66,39.63,39.66,11
,2016-03-30 19:00,31,39.4,39.4,39.37,39.37,19
,2016-03-30 19:30,31,39.34,39.34,39.34,39.34,3
,2016-03-30 20:00,31,39.37,39.37,39.37,39.37,1
,2016-03-30 20:30,31,39.39,39.39,39.39,39.39,1
,2016-03-30 21:00,31,39.38,39.38,39.31,39.37,8
,2016-03-30 21:30,31,39.35,39.35,39.16,39.17,25
,2016-03-30 22:00,31,39.14,39.2,39.14,39.2,5
,2016-03-30 22:30,31,39.26,39.3,39.26,39.27,7
,2016-03-30 23:00,31,39.24,39.24,39.24,39.24,1
,2016-03-30 23:30,31,39.21,39.21,39.19,39.19,2
,2016-03-31 00:00,31,39.21,39.25,39.21,39.25,2
,2016-03-31 00:30,31,39.24,39.29,39.24,39.29,5
,2016-03-31 01:00,31,39.19,39.24,39.16,39.24,18
,2016-03-31 01:30,31,39.25,39.35,39.25,39.33,33
,2016-03-31 02:00,31,39.36,39.36,39.15,39.17,32
,2016-03-31 02:30,31,39.16,39.22,39.05,39.08,33
,2016-03-31 03:00,31,39.09,39.16,39,39.14,42
,2016-03-31 03:30,31,39.2,39.32,39.2,39.28,45
,2016-03-31 04:00,31,39.18,39.22,39.18,39.2,7
,2016-03-31 04:30,31,39.33,39.46,39.33,39.37,63
,2016-03-31 05:00,31,39.35,39.36,39.29,39.33,20
,2016-03-31 05:30,31,39.43,39.6,39.43,39.58,90
,2016-03-31 06:00,31,39.58,39.8,39.58,39.78,42
,2016-03-31 06:30,31,39.74,39.88,39.7,39.87,40
,2016-03-31 07:00,31,39.72,39.88,39.61,39.85,90
,2016-03-31 07:30,31,39.96,39.98,39.61,39.64,142
,2016-03-31 08:00,31,39.62,39.62,39.24,39.5,365
,2016-03-31 08:30,31,39.56,40.1,39.46,40.05,647
,2016-03-31 09:00,31,40.06,40.38,40.01,40.27,308
,2016-03-31 09:30,31,40.27,40.27,39.91,39.91,243
,2016-03-31 10:00,31,39.86,40.33,39.86,40.23,127
,2016-03-31 10:30,31,40.22,40.29,40.01,40.01,212
,2016-03-31 11:00,31,39.96,40.06,39.92,39.92,70
,2016-03-31 11:30,31,39.88,39.88,39.6,39.66,131
,2016-03-31 12:00,31,39.71,40.11,39.67,40.07,276
,2016-03-31 12:30,31,40.04,40.16,39.97,40.07,69
,2016-03-31 13:00,31,40.06,40.17,39.64,39.7,381
,2016-03-31 13:30,31,39.67,39.73,39.53,39.71,116
,2016-03-31 14:00,31,39.73,39.73,39.72,39.72,3
,2016-03-31 14:30,31,39.7,39.71,39.54,39.54,34
,2016-03-31 15:00,31,39.52,39.55,39.52,39.55,2
,2016-03-31 15:30,31,39.56,39.58,39.5,39.5,6
,2016-03-31 16:00,31,39.5,39.53,39.5,39.51,17
,2016-03-31 16:30,31,39.52,39.57,39.52,39.57,5
,2016-03-31 19:00,1,39.57,39.63,39.54,39.63,12
,2016-03-31 19:30,1,39.55,39.57,39.55,39.56,8
,2016-03-31 20:00,1,39.56,39.75,39.56,39.61,15
,2016-03-31 20:30,1,39.55,39.56,39.55,39.56,2
,2016-03-31 21:00,1,39.51,39.51,39.51,39.51,1
,2016-03-31 21:30,1,39.48,39.48,39.48,39.48,1
,2016-03-31 22:00,1,39.53,39.53,39.44,39.44,3
,2016-03-31 22:30,1,39.44,39.44,39.44,39.44,3
,2016-03-31 23:00,1,39.38,39.38,39.15,39.15,30
,2016-03-31 23:30,1,39.2,39.2,39.13,39.13,4
,2016-04-01 00:00,1,39.2,39.2,39.2,39.2,2
,2016-04-01 00:30,1,39.25,39.26,39.25,39.26,3
,2016-04-01 01:00,1,39.27,39.43,39.27,39.39,17
,2016-04-01 01:30,1,39.38,39.58,39.38,39.58,8
,2016-04-01 02:00,1,39.56,39.56,39.39,39.55,79
,2016-04-01 02:30,1,39.55,39.63,39.47,39.48,26
,2016-04-01 03:00,1,39.45,39.59,39.4,39.54,53
,2016-04-01 03:30,1,39.63,39.68,39.6,39.6,33
,2016-04-01 04:00,1,39.6,39.71,39.6,39.71,11
,2016-04-01 04:30,1,39.63,39.63,39.05,39.07,289
,2016-04-01 05:00,1,39.06,39.14,39,39.03,324
,2016-04-01 05:30,1,39.03,39.03,38.81,38.88,100
,2016-04-01 06:00,1,38.85,39,38.79,38.9,77
,2016-04-01 06:30,1,38.88,38.88,38.65,38.74,89
,2016-04-01 07:00,1,38.73,38.9,38.66,38.9,111
,2016-04-01 07:30,1,38.87,38.89,38.4,38.4,251
,2016-04-01 08:00,1,38.38,38.46,38.16,38.35,316
,2016-04-01 08:30,1,38.31,38.32,38.07,38.18,268
,2016-04-01 09:00,1,38.19,38.54,38.09,38.34,354
,2016-04-01 09:30,1,38.26,38.49,38.12,38.22,202
,2016-04-01 10:00,1,38.2,38.4,38.16,38.16,162
,2016-04-01 10:30,1,38.19,38.39,38.18,38.32,368
,2016-04-01 11:00,1,38.29,38.36,38.24,38.3,35
,2016-04-01 11:30,1,38.25,38.25,38.11,38.16,112
,2016-04-01 12:00,1,38.14,38.44,38.13,38.42,308
,2016-04-01 12:30,1,38.45,38.47,38.3,38.33,264
,2016-04-01 13:00,1,38.35,38.54,38.17,38.18,419
,2016-04-01 13:30,1,38.18,38.22,38.07,38.18,58
,2016-04-01 14:00,1,38.2,38.3,38.2,38.23,178
,2016-04-01 14:30,1,38.18,38.18,38.11,38.13,24
,2016-04-01 15:00,1,38.1,38.16,38.1,38.14,19
,2016-04-01 15:30,1,38.16,38.16,38.1,38.1,4
,2016-04-01 16:00,1,38.11,38.14,38.11,38.14,9
,2016-04-01 16:30,1,38.15,38.2,38.15,38.2,12
,2016-04-03 17:00,4,38.04,38.05,37.76,37.76,21
,2016-04-03 17:30,4,37.78,37.78,37.78,37.78,1
,2016-04-03 18:00,4,37.78,37.84,37.78,37.8,5
,2016-04-03 18:30,4,37.79,37.79,37.75,37.75,2
,2016-04-03 19:00,4,37.79,37.82,37.63,37.82,29
,2016-04-03 19:30,4,37.83,37.92,37.67,37.75,18
,2016-04-03 20:00,4,37.68,37.73,37.66,37.73,6
,2016-04-03 20:30,4,37.66,37.66,37.6,37.66,13
,2016-04-03 21:00,4,37.74,37.84,37.74,37.75,10
,2016-04-03 21:30,4,37.72,37.72,37.72,37.72,1
,2016-04-03 22:30,4,37.78,37.78,37.78,37.78,1
,2016-04-03 23:00,4,37.76,37.76,37.76,37.76,1
,2016-04-03 23:30,4,37.72,37.72,37.71,37.71,2
,2016-04-04 00:30,4,37.79,37.79,37.79,37.79,1
,2016-04-04 01:00,4,37.77,37.77,37.65,37.7,9
,2016-04-04 01:30,4,37.7,37.74,37.7,37.73,4
,2016-04-04 02:00,4,37.79,37.79,37.69,37.74,23
,2016-04-04 02:30,4,37.64,37.73,37.59,37.7,83
,2016-04-04 03:00,4,37.74,37.97,37.74,37.85,127
,2016-04-04 03:30,4,37.87,38.01,37.8,38.01,128
,2016-04-04 04:00,4,37.98,38.11,37.94,38.1,15
,2016-04-04 04:30,4,38.12,38.27,38.11,38.22,129
,2016-04-04 05:00,4,38.16,38.18,38.06,38.07,76
,2016-04-04 05:30,4,38.02,38.02,37.93,37.94,18
,2016-04-04 06:00,4,38.1,38.1,38.1,38.1,2
,2016-04-04 06:30,4,38.2,38.29,38.18,38.29,27
,2016-04-04 07:00,4,38.28,38.31,38.23,38.3,36
,2016-04-04 07:30,4,38.24,38.25,37.87,37.96,148
,2016-04-04 08:00,4,37.93,38,37.77,37.9,136
,2016-04-04 08:30,4,37.85,38.37,37.75,38.35,450
,2016-04-04 09:00,4,38.31,38.41,38.04,38.13,386
,2016-04-04 09:30,4,38.11,38.24,37.87,37.99,255
,2016-04-04 10:00,4,37.93,37.93,37.63,37.66,120
,2016-04-04 10:30,4,37.67,37.79,37.67,37.76,90
,2016-04-04 11:00,4,37.75,37.86,37.7,37.7,169
,2016-04-04 11:30,4,37.65,37.66,37.37,37.51,311
,2016-04-04 12:00,4,37.51,37.52,37.37,37.42,153
,2016-04-04 12:30,4,37.45,37.45,37.29,37.3,259
,2016-04-04 13:00,4,37.28,37.29,36.95,37.05,454
,2016-04-04 13:30,4,37.03,37.12,37.03,37.12,37
,2016-04-04 14:00,4,37.12,37.13,37.09,37.11,5
,2016-04-04 14:30,4,37.05,37.05,36.99,37,15
,2016-04-04 15:00,4,37,37,36.87,36.9,17
,2016-04-04 15:30,4,36.9,36.91,36.8,36.8,16
,2016-04-04 16:00,4,36.81,36.81,36.79,36.8,4
,2016-04-04 16:30,4,36.85,37.09,36.85,36.89,44
,2016-04-04 19:00,5,36.75,36.79,36.65,36.69,21
,2016-04-04 19:30,5,36.63,36.66,36.62,36.65,13
,2016-04-04 20:00,5,36.67,36.68,36.62,36.63,27
,2016-04-04 20:30,5,36.62,36.65,36.61,36.65,14
,2016-04-04 21:00,5,36.65,36.84,36.65,36.83,21
,2016-04-04 21:30,5,36.83,36.88,36.81,36.82,36
,2016-04-04 22:00,5,36.79,36.84,36.78,36.84,12
,2016-04-04 22:30,5,36.88,36.9,36.86,36.88,7
,2016-04-04 23:00,5,36.86,36.86,36.84,36.84,3
,2016-04-04 23:30,5,36.9,36.95,36.84,36.84,15
,2016-04-05 00:00,5,36.85,36.85,36.8,36.84,6
,2016-04-05 00:30,5,36.86,36.94,36.86,36.93,16
,2016-04-05 01:00,5,36.82,36.9,36.78,36.81,38
,2016-04-05 01:30,5,36.83,36.88,36.76,36.85,55
,2016-04-05 02:00,5,36.82,36.82,36.61,36.69,208
,2016-04-05 02:30,5,36.71,36.74,36.58,36.65,99
,2016-04-05 03:00,5,36.6,36.85,36.58,36.83,45
,2016-04-05 03:30,5,36.84,36.94,36.74,36.88,33
,2016-04-05 04:00,5,36.89,37,36.82,36.91,21
,2016-04-05 04:30,5,36.91,36.91,36.7,36.75,27
,2016-04-05 05:00,5,36.74,36.79,36.61,36.77,63
,2016-04-05 05:30,5,36.76,36.93,36.75,36.93,79
,2016-04-05 06:00,5,36.9,37,36.84,37,11
,2016-04-05 06:30,5,37.02,37.06,36.9,36.99,18
,2016-04-05 07:00,5,37.02,37.02,36.94,37,21
,2016-04-05 07:30,5,36.84,36.84,36.63,36.77,192
,2016-04-05 08:00,5,36.72,37.12,36.72,37.03,237
,2016-04-05 08:30,5,37,37,36.69,36.91,192
,2016-04-05 09:00,5,36.92,37.21,36.87,37.19,172
,2016-04-05 09:30,5,37.16,37.16,36.78,36.93,180
,2016-04-05 10:00,5,36.9,37.12,36.9,36.97,73
,2016-04-05 10:30,5,37.02,37.16,36.99,37,129
,2016-04-05 11:00,5,37,37.08,36.95,37,26
,2016-04-05 11:30,5,36.94,37.01,36.83,36.89,79
,2016-04-05 12:00,5,36.88,36.92,36.78,36.92,99
,2016-04-05 12:30,5,36.91,36.93,36.84,36.86,41
,2016-04-05 13:00,5,36.83,37.21,36.76,37.14,220
,2016-04-05 13:30,5,37.17,37.35,37.14,37.29,151
,2016-04-05 14:00,5,37.24,37.26,37.22,37.25,35
,2016-04-05 14:30,5,37.19,37.21,37.15,37.15,27
,2016-04-05 15:00,5,37.16,37.25,37.16,37.25,7
,2016-04-05 15:30,5,37.29,37.73,37.23,37.68,369
,2016-04-05 16:00,5,37.79,37.8,37.56,37.57,78
,2016-04-05 16:30,5,37.61,37.68,37.61,37.68,10
,2016-04-05 19:00,6,37.68,37.88,37.68,37.86,12
,2016-04-05 19:30,6,37.82,37.84,37.82,37.83,3
,2016-04-05 20:00,6,37.81,37.81,37.74,37.77,3
,2016-04-05 20:30,6,37.8,37.82,37.8,37.82,3
,2016-04-05 21:00,6,37.9,37.92,37.9,37.92,11
,2016-04-05 21:30,6,37.9,37.9,37.83,37.84,8
,2016-04-05 22:00,6,37.86,37.9,37.86,37.87,7
,2016-04-05 23:00,6,37.92,37.95,37.92,37.95,31
,2016-04-05 23:30,6,37.92,37.96,37.92,37.93,12
,2016-04-06 00:00,6,37.92,37.94,37.91,37.94,9
,2016-04-06 00:30,6,37.92,37.93,37.84,37.86,11
,2016-04-06 01:30,6,37.87,37.87,37.79,37.86,51
,2016-04-06 02:00,6,37.91,38,37.86,37.96,30
,2016-04-06 02:30,6,37.95,38.18,37.95,38,28
,2016-04-06 03:00,6,37.97,38.1,37.96,38.1,33
,2016-04-06 03:30,6,38.04,38.14,38.04,38.09,77
,2016-04-06 04:00,6,38.09,38.22,38.06,38.06,143
,2016-04-06 04:30,6,38,38,37.98,37.98,2
,2016-04-06 05:00,6,37.99,38.08,37.93,38.08,32
,2016-04-06 05:30,6,38.05,38.05,38.02,38.04,5
,2016-04-06 06:00,6,38.08,38.08,37.97,37.97,16
,2016-04-06 06:30,6,37.93,38.04,37.93,38.04,73
,2016-04-06 07:00,6,38.06,38.09,37.86,37.86,126
,2016-04-06 07:30,6,37.85,37.85,37.7,37.81,127
,2016-04-06 08:00,6,37.79,38,37.77,37.95,117
,2016-04-06 08:30,6,38.08,38.16,37.85,37.93,281
,2016-04-06 09:00,6,37.92,38.04,37.83,37.85,64
,2016-04-06 09:30,6,38.1,38.58,37.75,38.51,511
,2016-04-06 10:00,6,38.62,38.69,38.53,38.68,267
,2016-04-06 10:30,6,38.67,39,38.65,38.9,488
,2016-04-06 11:00,6,38.96,38.98,38.76,38.94,284
,2016-04-06 11:30,6,38.9,38.98,38.88,38.9,126
,2016-04-06 12:00,6,38.92,38.98,38.8,38.82,161
,2016-04-06 12:30,6,38.83,38.9,38.77,38.79,117
,2016-04-06 13:00,6,38.79,39.1,38.67,38.97,509
,2016-04-06 13:30,6,38.94,38.94,38.81,38.82,60
,2016-04-06 14:00,6,38.83,38.85,38.83,38.85,3
,2016-04-06 14:30,6,38.86,39.01,38.86,38.99,36
,2016-04-06 15:00,6,38.97,38.97,38.95,38.95,9
,2016-04-06 15:30,6,38.93,38.95,38.9,38.92,8
,2016-04-06 16:30,6,38.92,38.93,38.92,38.93,2
,2016-04-06 19:00,7,39.09,39.32,39.09,39.18,38
,2016-04-06 19:30,7,39.24,39.3,39.24,39.3,4
,2016-04-06 20:00,7,39.31,39.41,39.27,39.4,30
,2016-04-06 20:30,7,39.41,39.41,39.29,39.29,59
,2016-04-06 21:00,7,39.31,39.31,39.31,39.31,10
,2016-04-06 21:30,7,39.27,39.27,39.24,39.24,26
,2016-04-06 22:00,7,39.27,39.28,39.27,39.27,4
,2016-04-06 23:30,7,39.22,39.22,39.22,39.22,1
,2016-04-07 00:00,7,39.37,39.37,39.37,39.37,1
,2016-04-07 00:30,7,39.28,39.28,39.28,39.28,3
,2016-04-07 01:00,7,39.28,39.31,39.28,39.31,7
,2016-04-07 01:30,7,39.26,39.33,39.26,39.33,7
,2016-04-07 02:00,7,39.24,39.24,39,39.13,169
,2016-04-07 02:30,7,39.11,39.12,38.97,38.98,10
,2016-04-07 03:00,7,39.06,39.21,38.98,39.21,14
,2016-04-07 03:30,7,39.15,39.15,39.1,39.13,4
,2016-04-07 04:00,7,39.07,39.07,38.94,38.94,8
,2016-04-07 04:30,7,38.9,38.91,38.86,38.91,16
,2016-04-07 05:00,7,38.94,38.94,38.81,38.91,10
,2016-04-07 05:30,7,38.93,38.97,38.89,38.89,11
,2016-04-07 06:00,7,38.89,39.09,38.89,39.01,36
,2016-04-07 06:30,7,38.91,38.91,38.91,38.91,2
,2016-04-07 07:00,7,38.88,38.92,38.72,38.73,245
,2016-04-07 07:30,7,38.79,38.82,38.66,38.74,44
,2016-04-07 08:00,7,38.72,38.86,38.49,38.55,184
,2016-04-07 08:30,7,38.5,38.75,38.5,38.54,85
,2016-04-07 09:00,7,38.56,38.56,38.15,38.15,334
,2016-04-07 09:30,7,38.17,38.42,38.13,38.29,319
,2016-04-07 10:00,7,38.28,38.28,38.03,38.1,324
,2016-04-07 10:30,7,38.1,38.29,38.09,38.15,68
,2016-04-07 11:00,7,38.16,38.21,38.03,38.03,29
,2016-04-07 11:30,7,38.03,38.07,37.93,38.06,60
,2016-04-07 12:00,7,38.03,38.17,38.01,38.12,77
,2016-04-07 12:30,7,38.23,38.34,38.16,38.17,81
,2016-04-07 13:00,7,38.22,38.57,38.07,38.51,142
,2016-04-07 13:30,7,38.55,38.55,38.46,38.53,53
,2016-04-07 14:00,7,38.55,38.71,38.55,38.71,13
,2016-04-07 14:30,7,38.71,38.71,38.62,38.65,21
,2016-04-07 15:00,7,38.65,38.65,38.65,38.65,17
,2016-04-07 15:30,7,38.67,38.7,38.67,38.7,15
,2016-04-07 16:00,7,38.72,38.75,38.71,38.75,19
,2016-04-07 16:30,7,38.74,38.75,38.74,38.75,13
,2016-04-07 19:00,8,38.76,38.86,38.76,38.86,6
,2016-04-07 19:30,8,38.8,38.81,38.8,38.81,2
,2016-04-07 20:00,8,38.93,39.04,38.92,39.01,17
,2016-04-07 20:30,8,39.06,39.08,39.06,39.08,3
,2016-04-07 21:00,8,39.03,39.04,39.03,39.04,3
,2016-04-07 21:30,8,39.1,39.1,39.1,39.1,1
,2016-04-07 22:00,8,39.09,39.1,39.09,39.1,6
,2016-04-07 22:30,8,39.15,39.16,39.15,39.16,2
,2016-04-07 23:00,8,39.17,39.24,39.17,39.21,75
,2016-04-07 23:30,8,39.19,39.22,39.17,39.21,5
,2016-04-08 00:00,8,39.24,39.27,39.24,39.27,13
,2016-04-08 00:30,8,39.23,39.23,39.22,39.22,4
,2016-04-08 01:00,8,39.21,39.22,39.18,39.19,32
,2016-04-08 01:30,8,39.23,39.23,39.14,39.17,71
,2016-04-08 02:00,8,39.17,39.47,39.15,39.44,52
,2016-04-08 02:30,8,39.45,39.51,39.43,39.5,122
,2016-04-08 03:00,8,39.56,39.82,39.56,39.81,137
,2016-04-08 03:30,8,39.78,39.78,39.63,39.66,184
,2016-04-08 04:00,8,39.72,39.77,39.7,39.72,141
,2016-04-08 04:30,8,39.69,39.81,39.69,39.74,22
,2016-04-08 05:00,8,39.7,39.79,39.7,39.74,37
,2016-04-08 05:30,8,39.76,39.85,39.71,39.71,112
,2016-04-08 06:00,8,39.7,39.78,39.7,39.78,25
,2016-04-08 06:30,8,39.8,39.9,39.8,39.85,136
,2016-04-08 07:00,8,39.8,40.02,39.8,40.01,59
,2016-04-08 07:30,8,40.06,40.46,40.05,40.38,542
,2016-04-08 08:00,8,40.39,40.59,40.36,40.47,399
,2016-04-08 08:30,8,40.47,40.47,40.29,40.33,284
,2016-04-08 09:00,8,40.35,40.76,40.35,40.67,605
,2016-04-08 09:30,8,40.75,40.91,40.68,40.82,294
,2016-04-08 10:00,8,40.79,41,40.77,40.95,301
,2016-04-08 10:30,8,40.95,40.95,40.49,40.62,231
,2016-04-08 11:00,8,40.67,40.8,40.6,40.79,55
,2016-04-08 11:30,8,40.77,40.98,40.77,40.87,107
,2016-04-08 12:00,8,40.86,40.96,40.52,40.55,288
,2016-04-08 12:30,8,40.53,40.62,40.48,40.59,122
,2016-04-08 13:00,8,40.57,41.02,40.52,41.02,281
,2016-04-08 13:30,8,40.98,40.98,40.83,40.83,24
,2016-04-08 14:00,8,40.83,40.84,40.78,40.78,20
,2016-04-08 14:30,8,40.83,40.83,40.73,40.79,36
,2016-04-08 15:00,8,40.75,40.8,40.75,40.8,26
,2016-04-08 15:30,8,40.79,40.79,40.79,40.79,2
,2016-04-08 16:00,8,40.87,40.87,40.87,40.87,1
,2016-04-08 16:30,8,40.88,40.94,40.87,40.94,6
,2016-04-10 17:00,11,41.01,41.63,41.01,41.42,41
,2016-04-10 17:30,11,41.41,41.53,41.41,41.53,2
,2016-04-10 18:00,11,41.53,41.58,41.42,41.42,3
,2016-04-10 19:00,11,41.43,41.43,41.42,41.43,12
,2016-04-10 19:30,11,41.46,41.46,41.41,41.41,4
,2016-04-10 20:00,11,41.42,41.42,41.09,41.13,28
,2016-04-10 20:30,11,41.19,41.19,41.08,41.17,15
,2016-04-10 21:00,11,41.15,41.15,41.1,41.1,3
,2016-04-10 21:30,11,41.14,41.28,41.14,41.28,7
,2016-04-10 22:00,11,41.13,41.13,41.13,41.13,1
,2016-04-10 22:30,11,41.13,41.16,41.07,41.12,7
,2016-04-10 23:30,11,41.17,41.23,41.13,41.13,4
,2016-04-11 00:30,11,41.09,41.09,40.85,40.85,9
,2016-04-11 01:00,11,40.93,40.93,40.83,40.86,7
,2016-04-11 01:30,11,40.75,40.8,40.75,40.8,18
,2016-04-11 02:00,11,40.79,40.79,40.54,40.61,329
,2016-04-11 02:30,11,40.64,40.79,40.61,40.79,44
,2016-04-11 03:00,11,40.83,40.97,40.79,40.93,27
,2016-04-11 03:30,11,40.87,40.87,40.73,40.74,11
,2016-04-11 04:00,11,40.68,40.68,40.66,40.66,4
,2016-04-11 04:30,11,40.83,40.87,40.83,40.87,5
,2016-04-11 05:00,11,40.85,40.86,40.77,40.78,28
,2016-04-11 05:30,11,40.79,41.02,40.78,40.96,23
,2016-04-11 06:00,11,40.94,40.99,40.93,40.93,6
,2016-04-11 06:30,11,40.73,40.75,40.68,40.7,14
,2016-04-11 07:00,11,40.69,41,40.65,40.99,24
,2016-04-11 07:30,11,41.11,41.43,41.07,41.42,178
,2016-04-11 08:00,11,41.43,41.51,41.27,41.43,137
,2016-04-11 08:30,11,41.45,41.95,41.45,41.95,554
,2016-04-11 09:00,11,41.96,42.03,41.52,41.62,334
,2016-04-11 09:30,11,41.7,41.74,41.32,41.41,461
,2016-04-11 10:00,11,41.44,41.91,41.42,41.81,137
,2016-04-11 10:30,11,41.83,41.89,41.56,41.74,113
,2016-04-11 11:00,11,41.76,41.95,41.68,41.81,401
,2016-04-11 11:30,11,41.8,41.8,41.57,41.62,123
,2016-04-11 12:00,11,41.59,41.68,41.43,41.46,165
,2016-04-11 12:30,11,41.47,41.54,41.39,41.47,61
,2016-04-11 13:00,11,41.52,41.88,41.51,41.83,468
,2016-04-11 13:30,11,41.77,41.9,41.77,41.89,92
,2016-04-11 14:00,11,41.88,41.91,41.86,41.87,20
,2016-04-11 14:30,11,41.85,41.87,41.77,41.79,27
,2016-04-11 15:00,11,41.77,41.81,41.75,41.75,71
,2016-04-11 15:30,11,41.75,41.76,41.7,41.7,9
,2016-04-11 16:00,11,41.76,41.76,41.76,41.76,1
,2016-04-11 19:00,12,41.67,41.72,41.65,41.65,3
,2016-04-11 19:30,12,41.67,41.67,41.67,41.67,1
,2016-04-11 20:00,12,41.53,41.53,41.51,41.51,4
,2016-04-11 20:30,12,41.63,41.63,41.58,41.58,3
,2016-04-11 21:00,12,41.64,41.64,41.64,41.64,1
,2016-04-11 21:30,12,41.7,41.72,41.62,41.63,7
,2016-04-11 22:30,12,41.64,41.64,41.64,41.64,1
,2016-04-12 00:00,12,41.6,41.6,41.6,41.6,1
,2016-04-12 00:30,12,41.55,41.55,41.51,41.51,2
,2016-04-12 01:00,12,41.61,41.61,41.61,41.61,1
,2016-04-12 01:30,12,41.62,41.83,41.62,41.79,14
,2016-04-12 02:00,12,41.83,41.96,41.83,41.9,38
,2016-04-12 02:30,12,41.81,41.99,41.76,41.99,21
,2016-04-12 03:00,12,42.11,42.3,42.05,42.17,192
,2016-04-12 03:30,12,42.2,42.28,42.1,42.27,129
,2016-04-12 04:00,12,42.15,42.25,42.15,42.22,6
,2016-04-12 04:30,12,42.29,42.3,42.18,42.18,39
,2016-04-12 05:00,12,42.19,42.21,42.01,42.01,107
,2016-04-12 05:30,12,42.05,42.06,41.92,41.99,42
,2016-04-12 06:00,12,42.06,42.11,42.02,42.11,26
,2016-04-12 06:30,12,42.14,42.22,42.13,42.15,52
,2016-04-12 07:00,12,42.15,42.21,41.93,41.99,41
,2016-04-12 07:30,12,42.07,42.25,42.02,42.05,115
,2016-04-12 08:00,12,42.09,42.21,41.81,42.2,182
,2016-04-12 08:30,12,42.17,42.4,42.1,42.13,299
,2016-04-12 09:00,12,42.17,42.17,41.91,42.1,214
,2016-04-12 09:30,12,42.11,42.72,42.09,42.52,620
,2016-04-12 10:00,12,42.6,43.17,42.51,43.05,949
,2016-04-12 10:30,12,43.03,43.36,43.01,43.13,454
,2016-04-12 11:00,12,43.17,43.19,43,43.03,85
,2016-04-12 11:30,12,43.15,43.24,43.13,43.15,330
,2016-04-12 12:00,12,43.1,43.3,43.05,43.19,253
,2016-04-12 12:30,12,43.22,43.41,43.21,43.29,273
,2016-04-12 13:00,12,43.32,43.57,43.25,43.49,596
,2016-04-12 13:30,12,43.46,43.51,43.39,43.49,87
,2016-04-12 14:00,12,43.47,43.52,43.32,43.32,70
,2016-04-12 14:30,12,43.35,43.35,43.28,43.29,33
,2016-04-12 15:00,12,43.29,43.54,43.29,43.46,35
,2016-04-12 15:30,12,43.51,43.51,42.93,43.04,85
,2016-04-12 16:00,12,42.99,43,42.99,43,7
,2016-04-12 19:00,13,43.16,43.16,43.06,43.15,7
,2016-04-12 19:30,13,43.07,43.07,42.97,43,7
,2016-04-12 20:00,13,43.01,43.05,43.01,43.05,4
,2016-04-12 21:00,13,43.14,43.24,43.14,43.22,11
,2016-04-12 21:30,13,43.25,43.28,43.21,43.23,11
,2016-04-12 22:00,13,43.23,43.23,43.16,43.16,22
,2016-04-12 22:30,13,43.16,43.16,43.16,43.16,1
,2016-04-12 23:30,13,43.11,43.15,43.11,43.15,2
,2016-04-13 00:30,13,43.06,43.06,42.91,42.91,11
,2016-04-13 01:00,13,42.98,42.98,42.7,42.8,31
,2016-04-13 01:30,13,42.67,42.68,42.61,42.61,7
,2016-04-13 02:00,13,42.62,42.76,42.6,42.76,41
,2016-04-13 02:30,13,42.78,42.98,42.77,42.93,103
,2016-04-13 03:00,13,43,43.07,42.8,42.8,75
,2016-04-13 03:30,13,42.84,42.84,42.73,42.79,29
,2016-04-13 04:00,13,42.81,43.04,42.81,43.01,44
,2016-04-13 04:30,13,42.98,42.98,42.91,42.93,6
,2016-04-13 05:00,13,42.87,43,42.87,43,14
,2016-04-13 05:30,13,42.94,42.94,42.92,42.93,27
,2016-04-13 06:00,13,42.91,42.91,42.74,42.76,34
,2016-04-13 06:30,13,42.76,42.94,42.76,42.94,11
,2016-04-13 07:00,13,42.91,42.96,42.85,42.89,23
,2016-04-13 07:30,13,42.87,42.97,42.8,42.93,47
,2016-04-13 08:00,13,42.99,43.14,42.99,43.05,253
,2016-04-13 08:30,13,43.05,43.07,42.67,42.82,278
,2016-04-13 09:00,13,42.8,43.11,42.79,43,639
,2016-04-13 09:30,13,43,43.52,42.62,43.33,943
,2016-04-13 10:00,13,43.43,43.68,43,43,497
,2016-04-13 10:30,13,43.04,43.52,43,43.47,527
,2016-04-13 11:00,13,43.42,43.54,42.9,42.98,203
,2016-04-13 11:30,13,43.03,43.17,42.99,43.17,167
,2016-04-13 12:00,13,43.15,43.23,42.96,43.23,163
,2016-04-13 12:30,13,43.25,43.33,43.09,43.29,71
,2016-04-13 13:00,13,43.29,43.42,42.92,42.94,191
,2016-04-13 13:30,13,42.92,42.96,42.86,42.86,90
,2016-04-13 14:00,13,42.9,42.95,42.9,42.9,8
,2016-04-13 14:30,13,42.86,42.88,42.75,42.75,32
,2016-04-13 15:00,13,42.8,42.84,42.8,42.8,16
,2016-04-13 15:30,13,42.76,42.81,42.75,42.78,36
,2016-04-13 16:00,13,42.82,42.82,42.82,42.82,1
,2016-04-13 16:30,13,42.82,42.85,42.82,42.85,7
,2016-04-13 19:00,14,42.86,42.86,42.86,42.86,1
,2016-04-13 19:30,14,42.66,42.66,42.5,42.56,32
,2016-04-13 20:00,14,42.57,42.57,42.4,42.4,84
,2016-04-13 20:30,14,42.4,42.48,42.37,42.39,44
,2016-04-13 21:00,14,42.4,42.49,42.4,42.49,7
,2016-04-13 22:00,14,42.44,42.46,42.44,42.46,2
,2016-04-13 22:30,14,42.42,42.42,42.37,42.38,10
,2016-04-13 23:00,14,42.37,42.54,42.36,42.49,21
,2016-04-13 23:30,14,42.51,42.51,42.43,42.43,3
,2016-04-14 00:00,14,42.37,42.48,42.37,42.42,110
,2016-04-14 00:30,14,42.4,42.45,42.4,42.45,4
,2016-04-14 01:00,14,42.45,42.45,42.27,42.27,246
,2016-04-14 01:30,14,42.26,42.35,42.26,42.26,8
,2016-04-14 02:00,14,42.17,42.18,42.06,42.12,177
,2016-04-14 02:30,14,42.12,42.42,42.1,42.42,126
,2016-04-14 03:00,14,42.49,42.55,42.37,42.42,44
,2016-04-14 03:30,14,42.47,42.65,42.46,42.64,122
,2016-04-14 04:00,14,42.65,42.9,42.65,42.9,109
,2016-04-14 04:30,14,42.9,42.91,42.79,42.86,28
,2016-04-14 05:00,14,42.88,42.95,42.79,42.82,95
,2016-04-14 05:30,14,42.86,43.09,42.86,42.97,39
,2016-04-14 06:00,14,43.03,43.03,42.97,43,35
,2016-04-14 06:30,14,43,43.1,42.99,43.02,31
,2016-04-14 07:00,14,42.95,43.14,42.95,43.08,22
,2016-04-14 07:30,14,43.08,43.33,43.07,43.07,307
,2016-04-14 08:00,14,43.03,43.23,42.98,43.02,163
,2016-04-14 08:30,14,43.01,43.11,42.85,42.95,466
,2016-04-14 09:00,14,42.98,43.23,42.96,43.12,227
,2016-04-14 09:30,14,43.16,43.21,42.95,43.11,183
,2016-04-14 10:00,14,43.12,43.31,43.05,43.12,172
,2016-04-14 10:30,14,43.12,43.22,43.07,43.22,240
,2016-04-14 11:00,14,43.19,43.21,43.12,43.18,96
,2016-04-14 11:30,14,43.16,43.18,43.04,43.14,105
,2016-04-14 12:00,14,43.14,43.16,43,43.05,266
,2016-04-14 12:30,14,43.07,43.12,42.93,42.94,77
,2016-04-14 13:00,14,42.96,42.99,42.61,42.61,166
,2016-04-14 13:30,14,42.61,42.62,42.42,42.42,113
,2016-04-14 14:00,14,42.51,42.62,42.51,42.61,4
,2016-04-14 14:30,14,42.63,42.69,42.57,42.63,26
,2016-04-14 15:00,14,42.65,42.66,42.64,42.64,8
,2016-04-14 15:30,14,42.6,42.6,42.6,42.6,1
,2016-04-14 16:30,14,42.61,42.61,42.58,42.58,7
,2016-04-14 19:00,15,42.56,42.61,42.53,42.6,12
,2016-04-14 19:30,15,42.61,42.61,42.56,42.58,3
,2016-04-14 20:00,15,42.58,42.78,42.58,42.78,14
,2016-04-14 20:30,15,42.74,42.83,42.72,42.81,14
,2016-04-14 21:00,15,42.87,42.88,42.7,42.73,10
,2016-04-14 21:30,15,42.78,42.84,42.78,42.84,2
,2016-04-14 22:00,15,42.76,42.76,42.76,42.76,1
,2016-04-14 22:30,15,42.72,42.73,42.72,42.73,16
,2016-04-14 23:30,15,42.71,42.71,42.71,42.71,1
,2016-04-15 00:30,15,42.75,42.75,42.75,42.75,2
,2016-04-15 01:00,15,42.74,42.76,42.74,42.76,2
,2016-04-15 01:30,15,42.72,42.72,42.72,42.72,2
,2016-04-15 02:00,15,42.73,42.77,42.58,42.77,71
,2016-04-15 02:30,15,42.76,42.78,42.74,42.75,163
,2016-04-15 03:00,15,42.74,42.74,42.38,42.39,79
,2016-04-15 03:30,15,42.35,42.35,42.05,42.18,355
,2016-04-15 04:00,15,42.17,42.19,42.12,42.18,12
,2016-04-15 04:30,15,42.2,42.25,42.17,42.24,129
,2016-04-15 05:00,15,42.14,42.14,41.93,41.97,86
,2016-04-15 05:30,15,41.99,41.99,41.79,41.89,233
,2016-04-15 06:00,15,41.88,41.88,41.56,41.63,339
,2016-04-15 06:30,15,41.72,41.84,41.7,41.74,226
,2016-04-15 07:00,15,41.73,41.77,41.5,41.6,146
,2016-04-15 07:30,15,41.6,41.71,41.43,41.61,184
,2016-04-15 08:00,15,41.57,41.8,41.49,41.8,373
,2016-04-15 08:30,15,41.76,41.83,41.23,41.26,734
,2016-04-15 09:00,15,41.3,41.4,41.2,41.4,264
,2016-04-15 09:30,15,41.36,41.45,41.2,41.32,285
,2016-04-15 10:00,15,41.26,41.57,41.26,41.56,341
,2016-04-15 10:30,15,41.59,41.6,41.43,41.56,634
,2016-04-15 11:00,15,41.52,41.52,41.36,41.36,73
,2016-04-15 11:30,15,41.5,41.62,41.5,41.53,83
,2016-04-15 12:00,15,41.54,41.96,41.53,41.92,374
,2016-04-15 12:30,15,41.91,41.97,41.82,41.92,110
,2016-04-15 13:00,15,41.9,41.9,41.52,41.72,857
,2016-04-15 13:30,15,41.75,41.77,41.62,41.65,546
,2016-04-15 14:00,15,41.63,41.7,41.62,41.67,115
,2016-04-15 14:30,15,41.71,41.72,41.65,41.66,64
,2016-04-15 15:00,15,41.7,41.81,41.7,41.8,16
,2016-04-15 15:30,15,41.76,41.78,41.75,41.77,12
,2016-04-15 16:00,15,41.7,41.7,41.7,41.7,1
,2016-04-15 16:30,15,41.64,41.64,41.62,41.62,78
,2016-04-17 17:00,18,40.29,40.44,39.01,39.34,341
,2016-04-17 17:30,18,39.41,39.54,39.34,39.34,41
,2016-04-17 18:00,18,39.5,39.54,39.41,39.52,20
,2016-04-17 18:30,18,39.52,39.52,39.48,39.49,16
,2016-04-17 19:00,18,39.5,39.53,39.41,39.42,58
,2016-04-17 19:30,18,39.45,39.51,39.45,39.48,136
,2016-04-17 20:00,18,39.48,39.96,39.48,39.92,296
,2016-04-17 20:30,18,39.94,40,39.79,39.87,241
,2016-04-17 21:00,18,39.86,39.89,39.76,39.76,106
,2016-04-17 21:30,18,39.74,39.79,39.63,39.68,145
,2016-04-17 22:00,18,39.72,39.79,39.71,39.78,94
,2016-04-17 22:30,18,39.76,39.81,39.74,39.8,53
,2016-04-17 23:00,18,39.78,39.91,39.78,39.9,119
,2016-04-17 23:30,18,39.92,39.93,39.72,39.74,89
,2016-04-18 00:00,18,39.76,39.84,39.76,39.81,19
,2016-04-18 00:30,18,39.84,39.97,39.84,39.92,74
,2016-04-18 01:00,18,39.9,39.92,39.6,39.73,140
,2016-04-18 01:30,18,39.75,39.76,39.5,39.58,126
,2016-04-18 02:00,18,39.58,39.73,39.36,39.56,449
,2016-04-18 02:30,18,39.58,39.93,39.57,39.88,322
,2016-04-18 03:00,18,39.84,39.91,39.69,39.83,188
,2016-04-18 03:30,18,39.81,40.48,39.79,40.41,1023
,2016-04-18 04:00,18,40.4,40.65,40.37,40.43,360
,2016-04-18 04:30,18,40.38,40.62,40.37,40.55,173
,2016-04-18 05:00,18,40.52,40.91,40.47,40.65,434
,2016-04-18 05:30,18,40.65,40.73,40.2,40.36,310
,2016-04-18 06:00,18,40.37,40.43,40.14,40.33,140
,2016-04-18 06:30,18,40.33,40.35,40.11,40.18,264
,2016-04-18 07:00,18,40.17,40.23,39.9,40.05,502
,2016-04-18 07:30,18,40.06,40.35,39.94,40.07,722
,2016-04-18 08:00,18,40.07,40.12,39.83,39.98,1094
,2016-04-18 08:30,18,39.99,40.53,39.82,40.44,1998
,2016-04-18 09:00,18,40.44,40.68,40.4,40.63,1487
,2016-04-18 09:30,18,40.63,40.74,40.43,40.61,737
,2016-04-18 10:00,18,40.59,41.08,40.54,41.07,1602
,2016-04-18 10:30,18,41.09,41.65,41.02,41.21,2181
,2016-04-18 11:00,18,41.22,41.46,41.21,41.45,623
,2016-04-18 11:30,18,41.46,41.53,41.27,41.35,536
,2016-04-18 12:00,18,41.4,41.49,41.14,41.26,710
,2016-04-18 12:30,18,41.32,41.43,41.16,41.22,701
,2016-04-18 13:00,18,41.21,41.31,40.94,41.18,2279
,2016-04-18 13:30,18,41.16,41.19,41.12,41.17,374
,2016-04-18 14:00,18,41.19,41.24,41.18,41.18,125
,2016-04-18 14:30,18,41.16,41.34,41.15,41.32,206
,2016-04-18 15:00,18,41.33,41.42,41.32,41.36,43
,2016-04-18 15:30,18,41.33,41.45,41.33,41.45,85
,2016-04-18 16:00,18,41.42,41.42,41.41,41.41,3
,2016-04-18 16:30,18,41.47,41.47,41.46,41.46,2
,2016-04-18 19:00,19,41.45,41.45,41.27,41.28,11
,2016-04-18 19:30,19,41.29,41.29,41.21,41.25,41
,2016-04-18 20:00,19,41.25,41.31,41.21,41.27,32
,2016-04-18 20:30,19,41.27,41.28,41.06,41.06,29
,2016-04-18 21:00,19,41.06,41.1,40.98,41.06,53
,2016-04-18 21:30,19,41.02,41.1,40.93,41.07,55
,2016-04-18 22:00,19,40.99,41.03,40.96,40.96,12
,2016-04-18 22:30,19,40.91,41.01,40.89,41.01,30
,2016-04-18 23:00,19,41.02,41.02,40.95,40.98,31
,2016-04-18 23:30,19,40.96,41.08,40.95,41.05,19
,2016-04-19 00:00,19,41.06,41.13,41.06,41.08,20
,2016-04-19 00:30,19,41.07,41.3,41.06,41.24,39
,2016-04-19 01:00,19,41.32,41.54,41.28,41.49,107
,2016-04-19 01:30,19,41.47,41.58,41.37,41.57,87
,2016-04-19 02:00,19,41.57,41.9,41.34,41.78,610
,2016-04-19 02:30,19,41.77,41.95,41.74,41.74,171
,2016-04-19 03:00,19,41.75,41.75,41.36,41.47,645
,2016-04-19 03:30,19,41.5,41.66,41.43,41.43,134
,2016-04-19 04:00,19,41.41,41.58,41.4,41.53,84
,2016-04-19 04:30,19,41.59,41.81,41.59,41.7,211
,2016-04-19 05:00,19,41.76,41.9,41.76,41.84,137
,2016-04-19 05:30,19,41.81,41.83,41.71,41.75,113
,2016-04-19 06:00,19,41.76,41.87,41.73,41.83,68
,2016-04-19 06:30,19,41.82,41.94,41.63,41.7,134
,2016-04-19 07:00,19,41.68,41.83,41.56,41.72,218
,2016-04-19 07:30,19,41.71,41.77,41.49,41.51,341
,2016-04-19 08:00,19,41.5,41.67,41.22,41.65,1137
,2016-04-19 08:30,19,41.65,42.16,41.57,42.07,1592
,2016-04-19 09:00,19,42.06,42.6,42.05,42.35,2360
,2016-04-19 09:30,19,42.38,42.68,42.35,42.59,1319
,2016-04-19 10:00,19,42.56,42.88,42.41,42.5,2707
,2016-04-19 10:30,19,42.5,42.69,42.39,42.43,591
,2016-04-19 11:00,19,42.49,42.58,42.22,42.25,644
,2016-04-19 11:30,19,42.27,42.37,42.17,42.32,389
,2016-04-19 12:00,19,42.34,42.47,42.25,42.29,324
,2016-04-19 12:30,19,42.26,42.41,42.12,42.41,374
,2016-04-19 13:00,19,42.41,42.57,42.13,42.34,1825
,2016-04-19 13:30,19,42.33,42.51,42.27,42.42,659
,2016-04-19 14:00,19,42.41,42.51,42.37,42.5,208
,2016-04-19 14:30,19,42.52,42.52,42.44,42.47,131
,2016-04-19 15:00,19,42.47,42.49,42.46,42.47,27
,2016-04-19 15:30,19,42.48,42.53,42.33,42.45,131
,2016-04-19 16:30,19,42.36,42.36,42.28,42.29,42
,2016-04-19 19:00,20,41.75,41.9,41.7,41.85,58
,2016-04-19 19:30,20,41.85,41.86,41.76,41.76,16
,2016-04-19 20:00,20,41.78,41.8,41.64,41.79,65
,2016-04-19 20:30,20,41.78,41.9,41.77,41.83,44
,2016-04-19 21:00,20,41.74,41.81,41.74,41.81,42
,2016-04-19 21:30,20,41.81,41.87,41.66,41.68,302
,2016-04-19 22:00,20,41.68,41.72,41.53,41.53,57
,2016-04-19 22:30,20,41.51,41.54,41.45,41.45,16
,2016-04-19 23:00,20,41.45,41.56,41.45,41.49,119
,2016-04-19 23:30,20,41.51,41.56,41.46,41.49,52
,2016-04-20 00:00,20,41.5,41.5,41.37,41.43,103
,2016-04-20 00:30,20,41.4,41.49,41.3,41.48,65
,2016-04-20 01:00,20,41.45,41.47,41.38,41.47,54
,2016-04-20 01:30,20,41.45,41.64,41.45,41.64,46
,2016-04-20 02:00,20,41.53,41.66,41.4,41.46,168
,2016-04-20 02:30,20,41.45,41.62,41.32,41.51,180
,2016-04-20 03:00,20,41.51,41.68,41.51,41.58,123
,2016-04-20 03:30,20,41.57,41.57,41.45,41.54,61
,2016-04-20 04:00,20,41.62,41.74,41.56,41.65,88
,2016-04-20 04:30,20,41.65,41.76,41.56,41.76,107
,2016-04-20 05:00,20,41.72,41.77,41.68,41.76,53
,2016-04-20 05:30,20,41.76,41.76,41.6,41.76,68
,2016-04-20 06:00,20,41.76,41.84,41.65,41.82,87
,2016-04-20 06:30,20,41.85,41.95,41.79,41.89,117
,2016-04-20 07:00,20,41.88,41.92,41.71,41.8,337
,2016-04-20 07:30,20,41.79,41.79,41.53,41.63,413
,2016-04-20 08:00,20,41.63,41.69,41.39,41.59,875
,2016-04-20 08:30,20,41.6,41.84,41.52,41.58,560
,2016-04-20 09:00,20,41.6,41.7,41.47,41.56,622
,2016-04-20 09:30,20,41.59,42.38,41.59,42.38,2601
,2016-04-20 10:00,20,42.37,42.94,42.24,42.76,1900
,2016-04-20 10:30,20,42.8,43.32,42.68,43.11,1893
,2016-04-20 11:00,20,43.14,43.26,43.01,43.21,617
,2016-04-20 11:30,20,43.22,43.9,43.19,43.76,3506
,2016-04-20 12:00,20,43.81,44.07,43.81,43.98,1986
,2016-04-20 12:30,20,43.97,43.97,43.74,43.87,597
,2016-04-20 13:00,20,43.88,44.26,43.84,44.15,1906
,2016-04-20 13:30,20,44.14,44.17,44,44.05,440
,2016-04-20 14:00,20,44.04,44.09,43.81,43.81,285
,2016-04-20 14:30,20,43.81,43.83,43.73,43.76,156
,2016-04-20 15:00,20,43.77,43.82,43.76,43.82,63
,2016-04-20 15:30,20,43.88,43.96,43.88,43.96,46
,2016-04-20 16:00,20,43.93,43.93,43.93,43.93,1
,2016-04-20 19:00,21,43.9,43.94,43.81,43.9,60
,2016-04-20 19:30,21,43.76,43.76,43.63,43.69,38
,2016-04-20 20:00,21,43.69,43.7,43.64,43.68,10
,2016-04-20 20:30,21,43.72,44.05,43.72,43.89,84
,2016-04-20 21:00,21,43.88,43.91,43.78,43.85,22
,2016-04-20 21:30,21,43.93,44.02,43.93,44,47
,2016-04-20 22:00,21,44.03,44.41,44.03,44.41,113
,2016-04-20 22:30,21,44.3,44.31,44.24,44.3,17
,2016-04-20 23:00,21,44.3,44.36,44.16,44.23,22
,2016-04-20 23:30,21,44.19,44.26,44.18,44.26,5
,2016-04-21 00:00,21,44.22,44.22,44.15,44.19,8
,2016-04-21 00:30,21,44.2,44.47,44.2,44.47,106
,2016-04-21 01:00,21,44.44,44.49,44.34,44.38,45
,2016-04-21 01:30,21,44.34,44.42,44.33,44.35,42
,2016-04-21 02:00,21,44.36,44.39,44.02,44.16,643
,2016-04-21 02:30,21,44.16,44.34,44.13,44.19,566
,2016-04-21 03:00,21,44.16,44.29,44.08,44.2,433
,2016-04-21 03:30,21,44.21,44.21,44.09,44.11,172
,2016-04-21 04:00,21,44.11,44.25,44.06,44.13,112
,2016-04-21 04:30,21,44.21,44.28,44.16,44.28,53
,2016-04-21 05:00,21,44.28,44.4,44.23,44.23,390
,2016-04-21 05:30,21,44.24,44.33,44.13,44.18,205
,2016-04-21 06:00,21,44.2,44.24,44.12,44.16,65
,2016-04-21 06:30,21,44.15,44.17,44.06,44.12,241
,2016-04-21 07:00,21,44.11,44.49,44.11,44.31,645
,2016-04-21 07:30,21,44.3,44.31,44.07,44.11,489
,2016-04-21 08:00,21,44.12,44.21,43.55,43.57,2429
,2016-04-21 08:30,21,43.56,43.76,43.17,43.18,3046
,2016-04-21 09:00,21,43.17,43.64,43.06,43.25,2050
,2016-04-21 09:30,21,43.21,43.55,43.11,43.36,1261
,2016-04-21 10:00,21,43.36,43.76,43.2,43.64,1315
,2016-04-21 10:30,21,43.64,44,43.5,43.79,1198
,2016-04-21 11:00,21,43.78,43.98,43.77,43.89,836
,2016-04-21 11:30,21,43.89,43.91,43.51,43.6,566
,2016-04-21 12:00,21,43.62,43.63,43.3,43.56,752
,2016-04-21 12:30,21,43.54,43.6,43.28,43.42,480
,2016-04-21 13:00,21,43.44,43.61,43.1,43.18,3056
,2016-04-21 13:30,21,43.17,43.43,43.17,43.38,587
,2016-04-21 14:00,21,43.39,43.53,43.37,43.42,266
,2016-04-21 14:30,21,43.43,43.6,43.43,43.57,197
,2016-04-21 15:00,21,43.58,43.63,43.48,43.5,50
,2016-04-21 15:30,21,43.47,43.47,43.33,43.36,46
,2016-04-21 16:00,21,43.41,43.41,43.39,43.39,2
,2016-04-21 19:00,22,43.43,43.74,43.43,43.66,96
,2016-04-21 19:30,22,43.68,43.76,43.58,43.67,75
,2016-04-21 20:00,22,43.65,43.73,43.63,43.7,29
,2016-04-21 20:30,22,43.74,43.85,43.74,43.84,26
,2016-04-21 21:00,22,43.8,43.83,43.78,43.83,5
,2016-04-21 21:30,22,43.78,43.8,43.69,43.77,13
,2016-04-21 22:00,22,43.75,43.75,43.68,43.68,16
,2016-04-21 22:30,22,43.75,43.75,43.71,43.71,2
,2016-04-21 23:00,22,43.72,43.76,43.67,43.74,9
,2016-04-21 23:30,22,43.76,43.81,43.76,43.79,10
,2016-04-22 00:00,22,43.79,43.87,43.79,43.81,23
,2016-04-22 00:30,22,43.83,43.88,43.78,43.81,25
,2016-04-22 01:00,22,43.79,43.88,43.78,43.82,28
,2016-04-22 01:30,22,43.8,43.81,43.69,43.7,71
,2016-04-22 02:00,22,43.73,43.97,43.64,43.86,290
,2016-04-22 02:30,22,43.86,43.89,43.4,43.55,266
,2016-04-22 03:00,22,43.59,43.7,43.57,43.64,116
,2016-04-22 03:30,22,43.62,43.62,43.26,43.26,291
,2016-04-22 04:00,22,43.26,43.39,43.26,43.35,260
,2016-04-22 04:30,22,43.32,43.35,43.12,43.16,716
,2016-04-22 05:00,22,43.15,43.34,43.14,43.26,86
,2016-04-22 05:30,22,43.28,43.35,43.21,43.35,84
,2016-04-22 06:00,22,43.31,43.48,43.29,43.37,201
,2016-04-22 06:30,22,43.41,43.45,43.32,43.44,279
,2016-04-22 07:00,22,43.43,43.53,43.38,43.51,149
,2016-04-22 07:30,22,43.52,43.82,43.43,43.77,671
,2016-04-22 08:00,22,43.77,43.98,43.6,43.68,1253
,2016-04-22 08:30,22,43.7,44.3,43.67,44.26,1796
,2016-04-22 09:00,22,44.29,44.41,44.11,44.33,1213
,2016-04-22 09:30,22,44.34,44.45,44.02,44.08,959
,2016-04-22 10:00,22,44.1,44.28,43.77,44.04,1954
,2016-04-22 10:30,22,44.05,44.26,44,44.13,744
,2016-04-22 11:00,22,44.16,44.18,43.68,43.76,871
,2016-04-22 11:30,22,43.77,43.97,43.57,43.59,1044
,2016-04-22 12:00,22,43.59,43.82,43.48,43.63,745
,2016-04-22 12:30,22,43.6,43.94,43.58,43.87,761
,2016-04-22 13:00,22,43.87,43.95,43.59,43.78,1242
,2016-04-22 13:30,22,43.77,43.78,43.66,43.73,204
,2016-04-22 14:00,22,43.71,43.76,43.68,43.73,80
,2016-04-22 14:30,22,43.74,43.76,43.68,43.73,142
,2016-04-22 15:00,22,43.73,43.77,43.73,43.74,29
,2016-04-22 15:30,22,43.74,43.84,43.72,43.73,116
,2016-04-24 17:00,25,43.64,43.64,43.63,43.63,2
,2016-04-24 17:30,25,43.55,43.55,43.5,43.53,3
,2016-04-24 18:00,25,43.51,43.55,43.51,43.55,5
,2016-04-24 18:30,25,43.43,43.43,43.4,43.4,3
,2016-04-24 19:00,25,43.38,43.38,43.21,43.22,45
,2016-04-24 19:30,25,43.21,43.27,42.98,43.02,75
,2016-04-24 20:00,25,43.03,43.19,43.03,43.12,70
,2016-04-24 20:30,25,43.13,43.16,43.09,43.11,33
,2016-04-24 21:00,25,43.14,43.18,43.14,43.18,19
,2016-04-24 21:30,25,43.18,43.19,43.14,43.14,17
,2016-04-24 22:00,25,43.14,43.15,43.14,43.15,5
,2016-04-24 22:30,25,43.15,43.15,43.13,43.13,7
,2016-04-24 23:00,25,43.16,43.16,43.08,43.13,17
,2016-04-24 23:30,25,43.1,43.1,43.03,43.05,7
,2016-04-25 00:00,25,43.04,43.06,43.04,43.06,48
,2016-04-25 00:30,25,43.07,43.2,43.06,43.17,35
,2016-04-25 01:00,25,43.17,43.41,43.15,43.41,68
,2016-04-25 01:30,25,43.4,43.57,43.4,43.54,84
,2016-04-25 02:00,25,43.57,43.59,43.28,43.31,87
,2016-04-25 02:30,25,43.28,43.38,43.23,43.35,51
,2016-04-25 03:00,25,43.35,43.4,43.27,43.27,57
,2016-04-25 03:30,25,43.3,43.3,43.05,43.07,262
,2016-04-25 04:00,25,43.02,43.04,42.81,43.04,205
,2016-04-25 04:30,25,43.07,43.23,43.07,43.23,159
,2016-04-25 05:00,25,43.21,43.25,43.14,43.17,163
,2016-04-25 05:30,25,43.2,43.36,43.2,43.3,128
,2016-04-25 06:00,25,43.3,43.41,43.3,43.4,125
,2016-04-25 06:30,25,43.4,43.53,43.4,43.41,82
,2016-04-25 07:00,25,43.46,43.47,43.26,43.38,149
,2016-04-25 07:30,25,43.38,43.98,43.38,43.77,1380
,2016-04-25 08:00,25,43.76,44.05,43.49,43.87,1407
,2016-04-25 08:30,25,43.81,43.97,43.63,43.81,1056
,2016-04-25 09:00,25,43.81,43.85,43.32,43.38,1830
,2016-04-25 09:30,25,43.34,43.45,43.18,43.45,779
,2016-04-25 10:00,25,43.44,43.54,43.14,43.46,1047
,2016-04-25 10:30,25,43.48,43.5,43.02,43.04,1077
,2016-04-25 11:00,25,43.04,43.16,42.84,43.14,1518
,2016-04-25 11:30,25,43.13,43.26,42.97,43.25,516
,2016-04-25 12:00,25,43.26,43.32,43.02,43.07,287
,2016-04-25 12:30,25,43.07,43.13,42.75,42.84,1137
,2016-04-25 13:00,25,42.86,43.06,42.59,42.7,1222
,2016-04-25 13:30,25,42.71,42.76,42.67,42.75,211
,2016-04-25 14:00,25,42.73,42.81,42.71,42.81,143
,2016-04-25 14:30,25,42.8,42.89,42.75,42.87,110
,2016-04-25 15:00,25,42.88,42.99,42.87,42.96,61
,2016-04-25 15:30,25,43.01,43.03,42.94,42.97,46
,2016-04-25 16:00,25,42.96,42.96,42.94,42.94,2
,2016-04-25 16:30,25,42.94,42.99,42.94,42.94,30
,2016-04-25 19:00,26,42.89,42.94,42.89,42.94,8
,2016-04-25 19:30,26,43.07,43.07,43.07,43.07,1
,2016-04-25 20:00,26,43.08,43.14,43.08,43.14,10
,2016-04-25 20:30,26,43.08,43.13,43.07,43.12,24
,2016-04-25 21:00,26,43.14,43.16,43.04,43.04,25
,2016-04-25 21:30,26,43.05,43.05,42.95,42.99,52
,2016-04-25 22:00,26,42.96,42.98,42.93,42.93,13
,2016-04-25 22:30,26,42.96,42.98,42.84,42.85,45
,2016-04-25 23:00,26,42.88,42.88,42.66,42.78,101
,2016-04-25 23:30,26,42.78,42.93,42.78,42.92,17
,2016-04-26 00:00,26,42.9,42.96,42.89,42.96,16
,2016-04-26 00:30,26,42.99,43.08,42.69,42.72,105
,2016-04-26 01:00,26,42.75,42.77,42.53,42.57,170
,2016-04-26 01:30,26,42.59,42.67,42.51,42.66,51
,2016-04-26 02:00,26,42.63,42.9,42.63,42.84,148
,2016-04-26 02:30,26,42.86,43.02,42.83,42.99,146
,2016-04-26 03:00,26,43,43,42.83,42.91,122
,2016-04-26 03:30,26,42.97,42.97,42.87,42.92,50
,2016-04-26 04:00,26,42.88,43.02,42.84,42.96,76
,2016-04-26 04:30,26,42.98,43.07,42.92,42.92,84
,2016-04-26 05:00,26,42.97,43.04,42.87,43.03,74
,2016-04-26 05:30,26,43.01,43.04,42.95,43.03,25
,2016-04-26 06:00,26,43.05,43.26,43.02,43.1,158
,2016-04-26 06:30,26,43.06,43.12,43.04,43.08,31
,2016-04-26 07:00,26,43.13,43.23,42.95,43.03,208
,2016-04-26 07:30,26,43.01,43.31,43.01,43.27,528
,2016-04-26 08:00,26,43.32,43.44,43.23,43.33,476
,2016-04-26 08:30,26,43.34,43.49,43.18,43.42,997
,2016-04-26 09:00,26,43.43,43.64,43.29,43.34,837
,2016-04-26 09:30,26,43.34,43.56,43.28,43.53,582
,2016-04-26 10:00,26,43.52,43.81,43.48,43.76,872
,2016-04-26 10:30,26,43.79,44.14,43.76,44.03,1054
,2016-04-26 11:00,26,44.03,44.2,43.9,44,771
,2016-04-26 11:30,26,43.97,44.07,43.9,43.98,346
,2016-04-26 12:00,26,44,44.09,43.91,44.02,454
,2016-04-26 12:30,26,44.02,44.05,43.87,44.01,436
,2016-04-26 13:00,26,44.03,44.17,43.92,43.94,1316
,2016-04-26 13:30,26,43.94,44.02,43.9,44,322
,2016-04-26 14:00,26,43.99,44.07,43.99,44.05,120
,2016-04-26 14:30,26,44.04,44.1,44,44.01,160
,2016-04-26 15:00,26,44.01,44.05,43.99,43.99,78
,2016-04-26 15:30,26,44.04,44.83,44.04,44.63,951
,2016-04-26 16:00,26,44.6,44.61,44.49,44.6,174
,2016-04-26 16:30,26,44.6,44.65,44.6,44.65,42
,2016-04-26 19:00,27,44.53,44.61,44.52,44.6,29
,2016-04-26 19:30,27,44.53,44.53,44.47,44.5,17
,2016-04-26 20:00,27,44.44,44.58,44.44,44.58,45
,2016-04-26 20:30,27,44.57,44.57,44.4,44.45,55
,2016-04-26 21:00,27,44.48,44.55,44.48,44.53,55
,2016-04-26 21:30,27,44.55,44.55,44.48,44.51,50
,2016-04-26 22:00,27,44.5,44.51,44.49,44.49,25
,2016-04-26 22:30,27,44.46,44.49,44.45,44.46,14
,2016-04-26 23:30,27,44.5,44.64,44.5,44.58,43
,2016-04-27 00:00,27,44.54,44.54,44.46,44.51,43
,2016-04-27 00:30,27,44.51,44.52,44.5,44.52,12
,2016-04-27 01:00,27,44.51,44.58,44.5,44.55,23
,2016-04-27 01:30,27,44.52,44.66,44.51,44.51,139
,2016-04-27 02:00,27,44.55,44.65,44.54,44.61,215
,2016-04-27 02:30,27,44.59,44.79,44.54,44.78,211
,2016-04-27 03:00,27,44.77,44.89,44.77,44.83,421
,2016-04-27 03:30,27,44.84,44.92,44.82,44.86,104
,2016-04-27 04:00,27,44.85,44.92,44.84,44.92,71
,2016-04-27 04:30,27,44.94,45.13,44.94,45.01,207
,2016-04-27 05:00,27,45,45.03,44.85,44.92,94
,2016-04-27 05:30,27,44.9,44.95,44.81,44.95,87
,2016-04-27 06:00,27,44.95,44.98,44.78,44.82,85
,2016-04-27 06:30,27,44.86,44.92,44.82,44.9,46
,2016-04-27 07:00,27,44.93,45.17,44.88,45.08,409
,2016-04-27 07:30,27,45.05,45.1,44.83,44.84,333
,2016-04-27 08:00,27,44.84,45.05,44.67,44.87,561
,2016-04-27 08:30,27,44.87,45.03,44.79,45,430
,2016-04-27 09:00,27,44.98,45.04,44.8,44.81,567
,2016-04-27 09:30,27,44.82,44.82,43.78,43.88,4977
,2016-04-27 10:00,27,43.86,44.26,43.77,44.21,1613
,2016-04-27 10:30,27,44.2,44.44,44.07,44.41,651
,2016-04-27 11:00,27,44.39,44.61,44.33,44.6,420
,2016-04-27 11:30,27,44.61,44.86,44.54,44.83,945
,2016-04-27 12:00,27,44.81,44.91,44.71,44.84,790
,2016-04-27 12:30,27,44.84,44.9,44.54,44.61,484
,2016-04-27 13:00,27,44.65,45.61,44.39,45.21,5187
,2016-04-27 13:30,27,45.22,45.36,45.06,45.25,366
,2016-04-27 14:00,27,45.27,45.43,45.27,45.29,164
,2016-04-27 14:30,27,45.29,45.35,45.21,45.34,189
,2016-04-27 15:00,27,45.31,45.34,45.23,45.32,54
,2016-04-27 15:30,27,45.35,45.38,45.32,45.37,27
,2016-04-27 16:30,27,45.34,45.35,45.32,45.32,3
,2016-04-27 19:00,28,45.21,45.21,45.18,45.19,43
,2016-04-27 19:30,28,45.22,45.22,45.2,45.22,20
,2016-04-27 20:00,28,45.2,45.2,45.16,45.16,10
,2016-04-27 20:30,28,45.16,45.17,45.11,45.16,20
,2016-04-27 21:00,28,45.13,45.14,45.13,45.14,7
,2016-04-27 21:30,28,45.18,45.19,45.18,45.19,6
,2016-04-27 22:00,28,45.22,45.27,45.11,45.21,71
,2016-04-27 22:30,28,45.21,45.21,45.14,45.14,7
,2016-04-27 23:00,28,45.18,45.18,45.18,45.18,6
,2016-04-27 23:30,28,45.14,45.18,45.14,45.17,17
,2016-04-28 00:00,28,45.15,45.15,45.05,45.05,13
,2016-04-28 00:30,28,45.06,45.07,44.95,44.99,22
,2016-04-28 01:00,28,44.99,45.05,44.96,45.05,30
,2016-04-28 01:30,28,45.07,45.15,45.06,45.06,35
,2016-04-28 02:00,28,45.05,45.16,44.95,45.15,51
,2016-04-28 02:30,28,45.16,45.3,45.09,45.21,122
,2016-04-28 03:00,28,45.24,45.42,45.2,45.24,140
,2016-04-28 03:30,28,45.28,45.44,45.27,45.37,73
,2016-04-28 04:00,28,45.38,45.52,45.3,45.37,197
,2016-04-28 04:30,28,45.37,45.38,45.28,45.31,59
,2016-04-28 05:00,28,45.29,45.42,45.27,45.42,86
,2016-04-28 05:30,28,45.44,45.44,45.22,45.23,62
,2016-04-28 06:00,28,45.26,45.3,45.13,45.13,108
,2016-04-28 06:30,28,45.15,45.25,45.13,45.23,129
,2016-04-28 07:00,28,45.19,45.4,45.19,45.38,276
,2016-04-28 07:30,28,45.37,45.7,45.3,45.63,842
,2016-04-28 08:00,28,45.64,45.67,45.17,45.4,1183
,2016-04-28 08:30,28,45.33,45.59,45.14,45.54,1150
,2016-04-28 09:00,28,45.52,45.65,45.27,45.41,791
,2016-04-28 09:30,28,45.42,45.54,45.27,45.34,415
,2016-04-28 10:00,28,45.38,45.67,45.36,45.53,1453
,2016-04-28 10:30,28,45.54,45.62,45.46,45.52,322
,2016-04-28 11:00,28,45.56,45.72,45.53,45.6,772
,2016-04-28 11:30,28,45.62,45.83,45.61,45.81,531
,2016-04-28 12:00,28,45.8,45.94,45.8,45.85,534
,2016-04-28 12:30,28,45.86,46.05,45.86,46.04,477
,2016-04-28 13:00,28,46.04,46.13,45.9,46.05,1719
,2016-04-28 13:30,28,46.04,46.07,45.99,46.03,271
,2016-04-28 14:00,28,46,46.01,45.64,45.66,352
,2016-04-28 14:30,28,45.65,45.8,45.57,45.57,337
,2016-04-28 15:00,28,45.62,45.91,45.62,45.85,133
,2016-04-28 15:30,28,45.88,45.88,45.88,45.88,4
,2016-04-28 16:00,28,45.86,45.89,45.85,45.89,4
,2016-04-28 16:30,28,45.93,45.98,45.92,45.97,37
,2016-04-28 19:00,29,45.84,45.85,45.67,45.81,75
,2016-04-28 19:30,29,45.78,45.85,45.78,45.85,7
,2016-04-28 20:00,29,45.84,45.85,45.82,45.82,16
,2016-04-28 20:30,29,45.77,45.86,45.76,45.81,18
,2016-04-28 21:00,29,45.8,45.89,45.8,45.89,4
,2016-04-28 21:30,29,45.86,46.02,45.86,45.96,51
,2016-04-28 22:00,29,45.94,46.06,45.92,46.03,75
,2016-04-28 22:30,29,46.01,46.01,46.01,46.01,1
,2016-04-28 23:00,29,46.04,46.07,46.01,46.01,27
,2016-04-28 23:30,29,46.01,46.02,45.99,46.01,7
,2016-04-29 00:00,29,46.02,46.02,46.01,46.01,5
,2016-04-29 00:30,29,46,46.04,46,46.03,25
,2016-04-29 01:00,29,46.03,46.13,46,46.11,60
,2016-04-29 01:30,29,46.13,46.27,46.13,46.25,221
,2016-04-29 02:00,29,46.18,46.32,46.15,46.29,190
,2016-04-29 02:30,29,46.29,46.38,46.23,46.37,151
,2016-04-29 03:00,29,46.34,46.37,46.26,46.37,149
,2016-04-29 03:30,29,46.37,46.41,46.34,46.37,113
,2016-04-29 04:00,29,46.36,46.46,46.36,46.45,42
,2016-04-29 04:30,29,46.45,46.59,46.44,46.57,165
,2016-04-29 05:00,29,46.56,46.61,46.52,46.55,154
,2016-04-29 05:30,29,46.55,46.58,46.43,46.46,212
,2016-04-29 06:00,29,46.48,46.52,46.41,46.44,60
,2016-04-29 06:30,29,46.44,46.46,46.33,46.4,123
,2016-04-29 07:00,29,46.4,46.53,46.34,46.45,340
,2016-04-29 07:30,29,46.49,46.55,46.22,46.29,573
,2016-04-29 08:00,29,46.32,46.62,46.26,46.47,869
,2016-04-29 08:30,29,46.47,46.78,46.06,46.11,3704
,2016-04-29 09:00,29,46.11,46.44,45.91,46.36,2087
,2016-04-29 09:30,29,46.39,46.53,46.1,46.1,834
,2016-04-29 10:00,29,46.12,46.37,45.67,45.68,1597
,2016-04-29 10:30,29,45.69,45.83,45.43,45.75,2359
,2016-04-29 11:00,29,45.76,45.86,45.54,45.67,819
,2016-04-29 11:30,29,45.64,45.9,45.64,45.69,539
,2016-04-29 12:00,29,45.72,45.97,45.63,45.65,560
,2016-04-29 12:30,29,45.68,45.74,45.34,45.42,992
,2016-04-29 13:00,29,45.4,46.01,45.24,45.94,4296
,2016-04-29 13:30,29,45.94,46.07,45.85,45.99,430
,2016-04-29 14:00,29,46,46.1,45.95,45.99,188
,2016-04-29 14:30,29,46,46.06,45.87,45.95,177
,2016-04-29 15:00,29,45.99,46,45.93,46,21
,2016-04-29 15:30,29,46.01,46.07,45.99,46.06,82
,2016-05-01 17:00,2,46.08,46.08,45.65,45.65,21
,2016-05-01 17:30,2,45.68,45.68,45.59,45.6,10
,2016-05-01 18:00,2,45.6,45.65,45.6,45.65,10
,2016-05-01 18:30,2,45.66,45.66,45.66,45.66,1
,2016-05-01 19:00,2,45.65,45.67,45.65,45.65,6
,2016-05-01 19:30,2,45.64,45.64,45.6,45.62,41
,2016-05-01 20:00,2,45.61,45.61,45.61,45.61,4
,2016-05-01 20:30,2,45.62,45.67,45.6,45.6,25
,2016-05-01 21:00,2,45.6,45.6,45.58,45.59,11
,2016-05-01 21:30,2,45.56,45.61,45.56,45.61,7
,2016-05-01 22:00,2,45.58,45.58,45.58,45.58,1
,2016-05-01 22:30,2,45.51,45.51,45.47,45.47,20
,2016-05-01 23:00,2,45.47,45.53,45.45,45.5,20
,2016-05-01 23:30,2,45.5,45.5,45.44,45.45,7
,2016-05-02 00:00,2,45.45,45.51,45.44,45.5,22
,2016-05-02 00:30,2,45.5,45.54,45.5,45.54,9
,2016-05-02 01:00,2,45.46,45.54,45.45,45.52,65
,2016-05-02 01:30,2,45.52,45.62,45.52,45.6,25
,2016-05-02 02:00,2,45.6,45.66,45.53,45.53,68
,2016-05-02 02:30,2,45.54,45.62,45.54,45.6,61
,2016-05-02 03:00,2,45.63,45.63,45.51,45.51,76
,2016-05-02 03:30,2,45.5,45.53,45.47,45.48,22
,2016-05-02 04:00,2,45.52,45.55,45.45,45.49,31
,2016-05-02 04:30,2,45.5,45.62,45.48,45.61,13
,2016-05-02 05:00,2,45.62,45.66,45.52,45.56,44
,2016-05-02 05:30,2,45.61,45.62,45.57,45.6,30
,2016-05-02 06:00,2,45.68,45.9,45.67,45.89,128
,2016-05-02 06:30,2,45.9,45.97,45.86,45.87,84
,2016-05-02 07:00,2,45.88,46.04,45.76,45.84,353
,2016-05-02 07:30,2,45.78,45.91,45.68,45.9,185
,2016-05-02 08:00,2,45.91,46.14,45.7,45.74,766
,2016-05-02 08:30,2,45.72,45.74,45.07,45.32,1645
,2016-05-02 09:00,2,45.3,45.3,45,45.11,1058
,2016-05-02 09:30,2,45.12,45.32,45.1,45.25,676
,2016-05-02 10:00,2,45.27,45.49,45.22,45.34,488
,2016-05-02 10:30,2,45.37,45.41,44.68,44.71,1543
,2016-05-02 11:00,2,44.72,44.81,44.65,44.73,639
,2016-05-02 11:30,2,44.73,44.81,44.55,44.76,773
,2016-05-02 12:00,2,44.77,44.97,44.71,44.95,636
,2016-05-02 12:30,2,44.94,45.03,44.65,44.67,753
,2016-05-02 13:00,2,44.67,45.05,44.66,44.74,2247
,2016-05-02 13:30,2,44.74,44.84,44.72,44.78,216
,2016-05-02 14:00,2,44.8,44.89,44.74,44.85,160
,2016-05-02 14:30,2,44.86,44.96,44.85,44.91,132
,2016-05-02 15:00,2,44.9,44.93,44.87,44.93,134
,2016-05-02 15:30,2,44.93,44.93,44.91,44.91,8
,2016-05-02 16:00,2,44.87,44.87,44.85,44.85,6
,2016-05-02 19:00,3,44.75,44.8,44.74,44.8,14
,2016-05-02 19:30,3,44.82,44.82,44.71,44.74,28
,2016-05-02 20:00,3,44.75,44.87,44.73,44.85,44
,2016-05-02 20:30,3,44.91,44.95,44.86,44.95,18
,2016-05-02 21:00,3,44.99,45.09,44.95,45.05,18
,2016-05-02 21:30,3,45.03,45.14,45.02,45.13,23
,2016-05-02 22:00,3,45.12,45.12,45.05,45.05,10
,2016-05-02 22:30,3,45.03,45.1,45.03,45.09,23
,2016-05-02 23:00,3,45.07,45.14,45.07,45.1,8
,2016-05-02 23:30,3,45.07,45.07,45.03,45.03,14
,2016-05-03 00:00,3,45.07,45.09,45.06,45.09,15
,2016-05-03 00:30,3,45.1,45.1,44.96,45.01,14
,2016-05-03 01:00,3,44.96,45.25,44.87,45.22,86
,2016-05-03 01:30,3,45.23,45.33,45.2,45.32,43
,2016-05-03 02:00,3,45.32,45.34,45.25,45.25,75
,2016-05-03 02:30,3,45.22,45.26,45.04,45.04,140
,2016-05-03 03:00,3,45.05,45.05,44.83,44.92,432
,2016-05-03 03:30,3,44.9,44.96,44.33,44.36,409
,2016-05-03 04:00,3,44.38,44.46,44.23,44.46,191
,2016-05-03 04:30,3,44.48,44.55,44.44,44.5,84
,2016-05-03 05:00,3,44.52,44.52,44.27,44.39,238
,2016-05-03 05:30,3,44.38,44.39,44.16,44.3,109
,2016-05-03 06:00,3,44.27,44.41,44.23,44.29,206
,2016-05-03 06:30,3,44.27,44.42,44.26,44.42,92
,2016-05-03 07:00,3,44.34,44.49,44.28,44.44,205
,2016-05-03 07:30,3,44.42,44.62,44.13,44.59,613
,2016-05-03 08:00,3,44.59,44.64,44.06,44.11,1457
,2016-05-03 08:30,3,44.1,44.24,43.94,44.07,1470
,2016-05-03 09:00,3,44.09,44.16,43.75,43.76,1466
,2016-05-03 09:30,3,43.74,43.76,43.46,43.49,1619
,2016-05-03 10:00,3,43.47,43.64,43.37,43.62,1005
,2016-05-03 10:30,3,43.64,43.82,43.56,43.66,1399
,2016-05-03 11:00,3,43.64,43.7,43.43,43.47,785
,2016-05-03 11:30,3,43.47,43.57,43.42,43.51,402
,2016-05-03 12:00,3,43.52,43.72,43.48,43.69,552
,2016-05-03 12:30,3,43.67,43.84,43.32,43.37,977
,2016-05-03 13:00,3,43.38,43.74,43.34,43.66,2220
,2016-05-03 13:30,3,43.65,43.77,43.64,43.72,267
,2016-05-03 14:00,3,43.72,43.8,43.69,43.73,210
,2016-05-03 14:30,3,43.72,43.74,43.64,43.67,74
,2016-05-03 15:00,3,43.65,43.72,43.58,43.63,61
,2016-05-03 15:30,3,43.56,44.08,43.5,43.89,496
,2016-05-03 16:00,3,43.93,43.93,43.9,43.9,2
,2016-05-03 19:00,4,43.85,43.87,43.85,43.86,69
,2016-05-03 19:30,4,43.9,43.91,43.81,43.81,28
,2016-05-03 20:00,4,43.83,43.87,43.68,43.7,27
,2016-05-03 20:30,4,43.77,43.77,43.62,43.62,19
,2016-05-03 21:00,4,43.63,43.66,43.59,43.63,16
,2016-05-03 21:30,4,43.59,43.61,43.53,43.61,17
,2016-05-03 22:00,4,43.63,43.64,43.62,43.63,13
,2016-05-03 22:30,4,43.65,43.65,43.65,43.65,2
,2016-05-03 23:00,4,43.67,43.69,43.59,43.69,13
,2016-05-03 23:30,4,43.7,43.77,43.69,43.77,10
,2016-05-04 00:00,4,43.71,43.72,43.68,43.72,5
,2016-05-04 00:30,4,43.76,43.8,43.76,43.78,17
,2016-05-04 01:00,4,43.8,43.82,43.77,43.77,17
,2016-05-04 01:30,4,43.8,43.8,43.59,43.67,30
,2016-05-04 02:00,4,43.68,43.9,43.68,43.9,138
,2016-05-04 02:30,4,43.89,43.98,43.83,43.83,139
,2016-05-04 03:00,4,43.8,43.81,43.65,43.69,109
,2016-05-04 03:30,4,43.66,43.77,43.57,43.61,98
,2016-05-04 04:00,4,43.62,43.74,43.56,43.74,281
,2016-05-04 04:30,4,43.7,43.7,43.42,43.52,117
,2016-05-04 05:00,4,43.52,43.78,43.52,43.78,131
,2016-05-04 05:30,4,43.79,43.87,43.75,43.76,147
,2016-05-04 06:00,4,43.75,43.87,43.74,43.8,219
,2016-05-04 06:30,4,43.82,43.93,43.77,43.91,238
,2016-05-04 07:00,4,43.94,44.07,43.9,44.07,636
,2016-05-04 07:30,4,44.05,44.39,43.99,44.34,1004
,2016-05-04 08:00,4,44.35,44.56,44.34,44.41,860
,2016-05-04 08:30,4,44.44,44.88,44.43,44.81,1680
,2016-05-04 09:00,4,44.78,44.84,44.51,44.51,1389
,2016-05-04 09:30,4,44.51,44.52,43.9,44.13,4834
,2016-05-04 10:00,4,44.14,44.26,43.61,43.76,4005
,2016-05-04 10:30,4,43.77,43.93,43.58,43.64,930
,2016-05-04 11:00,4,43.66,43.99,43.6,43.82,1035
,2016-05-04 11:30,4,43.82,43.82,43.37,43.41,1225
,2016-05-04 12:00,4,43.38,43.43,43.23,43.38,674
,2016-05-04 12:30,4,43.4,43.49,43.25,43.41,403
,2016-05-04 13:00,4,43.36,43.87,43.27,43.79,2538
,2016-05-04 13:30,4,43.77,43.93,43.75,43.86,762
,2016-05-04 14:00,4,43.88,43.93,43.78,43.85,107
,2016-05-04 14:30,4,43.82,43.91,43.82,43.89,41
,2016-05-04 15:00,4,43.87,43.94,43.83,43.94,75
,2016-05-04 15:30,4,43.94,44.07,43.9,44.06,23
,2016-05-04 16:00,4,44.05,44.12,44.04,44.05,10
,2016-05-04 16:30,4,44.1,44.1,44.1,44.1,1
,2016-05-04 19:00,5,44.39,44.61,44.39,44.54,87
,2016-05-04 19:30,5,44.51,44.65,44.51,44.58,44
,2016-05-04 20:00,5,44.63,44.66,44.6,44.61,56
,2016-05-04 20:30,5,44.65,44.67,44.55,44.59,42
,2016-05-04 21:00,5,44.6,44.83,44.59,44.83,534
,2016-05-04 21:30,5,44.78,44.81,44.63,44.69,153
,2016-05-04 22:00,5,44.69,44.73,44.64,44.68,52
,2016-05-04 22:30,5,44.68,44.73,44.66,44.71,56
,2016-05-04 23:00,5,44.68,44.7,44.66,44.66,13
,2016-05-04 23:30,5,44.66,44.68,44.59,44.6,14
,2016-05-05 00:00,5,44.57,44.62,44.56,44.6,34
,2016-05-05 00:30,5,44.57,44.68,44.56,44.68,86
,2016-05-05 01:00,5,44.68,44.77,44.68,44.69,209
,2016-05-05 01:30,5,44.69,44.75,44.6,44.71,60
,2016-05-05 02:00,5,44.72,45.17,44.65,45.05,598
,2016-05-05 02:30,5,45.06,45.3,44.98,45.28,369
,2016-05-05 03:00,5,45.28,45.31,45.05,45.17,405
,2016-05-05 03:30,5,45.18,45.24,45.11,45.17,279
,2016-05-05 04:00,5,45.16,45.18,45.08,45.15,154
,2016-05-05 04:30,5,45.13,45.16,45.05,45.14,264
,2016-05-05 05:00,5,45.13,45.14,44.68,44.79,425
,2016-05-05 05:30,5,44.78,45.15,44.75,45.15,209
,2016-05-05 06:00,5,45.18,45.22,44.89,44.97,201
,2016-05-05 06:30,5,44.98,45.26,44.98,45.16,336
,2016-05-05 07:00,5,45.18,45.69,45.18,45.66,1639
,2016-05-05 07:30,5,45.65,46.03,45.62,45.98,1214
,2016-05-05 08:00,5,45.97,46.07,45.45,45.68,1907
,2016-05-05 08:30,5,45.68,45.68,45.26,45.34,1945
,2016-05-05 09:00,5,45.33,45.72,45.14,45.27,3008
,2016-05-05 09:30,5,45.27,45.36,44.82,44.91,2697
,2016-05-05 10:00,5,44.96,45.03,44.7,45.02,1290
,2016-05-05 10:30,5,44.99,45.15,44.87,44.96,997
,2016-05-05 11:00,5,44.92,44.99,44.77,44.79,765
,2016-05-05 11:30,5,44.78,44.91,44.65,44.78,1233
,2016-05-05 12:00,5,44.78,44.79,44.13,44.16,3155
,2016-05-05 12:30,5,44.16,44.36,43.95,44.17,2287
,2016-05-05 13:00,5,44.1,44.39,43.99,44.34,2271
,2016-05-05 13:30,5,44.32,44.41,44.24,44.26,654
,2016-05-05 14:00,5,44.24,44.44,44.22,44.41,439
,2016-05-05 14:30,5,44.43,44.43,44.28,44.34,471
,2016-05-05 15:00,5,44.33,44.41,44.33,44.4,67
,2016-05-05 15:30,5,44.39,44.5,44.38,44.5,172
,2016-05-05 16:00,5,44.51,44.51,44.5,44.5,3
,2016-05-05 19:00,6,44.43,44.43,44.31,44.31,13
,2016-05-05 19:30,6,44.24,44.24,44.06,44.2,147
,2016-05-05 20:00,6,44.18,44.25,44.07,44.25,578
,2016-05-05 20:30,6,44.27,44.29,44.23,44.26,31
,2016-05-05 21:00,6,44.19,44.26,44.1,44.25,66
,2016-05-05 21:30,6,44.16,44.16,44.06,44.06,255
,2016-05-05 22:00,6,44.07,44.14,44,44.09,425
,2016-05-05 22:30,6,44.13,44.13,44.03,44.05,58
,2016-05-05 23:00,6,44.03,44.05,43.75,43.84,181
,2016-05-05 23:30,6,43.78,43.86,43.78,43.86,16
,2016-05-06 00:00,6,43.85,43.87,43.76,43.87,140
,2016-05-06 00:30,6,43.89,43.93,43.81,43.83,86
,2016-05-06 01:00,6,43.82,44,43.82,43.93,105
,2016-05-06 01:30,6,43.96,43.98,43.87,43.95,139
,2016-05-06 02:00,6,43.96,44.07,43.65,44.03,410
,2016-05-06 02:30,6,44.06,44.21,44,44.03,288
,2016-05-06 03:00,6,44.04,44.17,43.88,43.9,241
,2016-05-06 03:30,6,43.91,44.28,43.84,44.27,423
,2016-05-06 04:00,6,44.26,44.33,44.11,44.21,513
,2016-05-06 04:30,6,44.18,44.27,44.07,44.07,92
,2016-05-06 05:00,6,44.12,44.12,44.02,44.08,105
,2016-05-06 05:30,6,44.08,44.11,43.91,44,159
,2016-05-06 06:00,6,44.03,44.12,43.94,43.94,94
,2016-05-06 06:30,6,43.93,43.96,43.61,43.71,485
,2016-05-06 07:00,6,43.67,43.85,43.63,43.72,834
,2016-05-06 07:30,6,43.73,43.99,43.54,43.88,2236
,2016-05-06 08:00,6,43.88,44.31,43.81,43.95,1949
,2016-05-06 08:30,6,43.94,44.55,43.82,44.48,2847
,2016-05-06 09:00,6,44.47,44.82,44.43,44.61,2093
,2016-05-06 09:30,6,44.6,44.76,44.4,44.45,1108
,2016-05-06 10:00,6,44.47,45.13,44.41,45.09,1888
,2016-05-06 10:30,6,45.07,45.34,45.03,45.03,1483
,2016-05-06 11:00,6,45.06,45.29,44.83,44.87,1002
,2016-05-06 11:30,6,44.89,44.89,44.67,44.76,839
,2016-05-06 12:00,6,44.8,44.97,44.71,44.71,979
,2016-05-06 12:30,6,44.71,44.72,44.41,44.7,1204
,2016-05-06 13:00,6,44.71,44.82,44.46,44.58,2432
,2016-05-06 13:30,6,44.59,44.62,44.49,44.56,574
,2016-05-06 14:00,6,44.54,44.69,44.54,44.65,235
,2016-05-06 14:30,6,44.66,44.66,44.51,44.57,86
,2016-05-06 15:00,6,44.57,44.64,44.57,44.64,15
,2016-05-06 15:30,6,44.61,44.66,44.56,44.56,23
,2016-05-06 16:30,6,44.66,44.66,44.55,44.55,2
,2016-05-08 17:00,9,45.29,45.9,45.29,45.9,48
,2016-05-08 17:30,9,45.92,45.94,45.83,45.83,5
,2016-05-08 18:00,9,45.75,45.76,45.75,45.75,11
,2016-05-08 18:30,9,45.62,45.62,45.6,45.6,2
,2016-05-08 19:00,9,45.6,45.62,45.53,45.56,43
,2016-05-08 19:30,9,45.58,45.58,45.5,45.53,20
,2016-05-08 20:00,9,45.52,45.74,45.52,45.72,40
,2016-05-08 20:30,9,45.68,45.68,45.47,45.47,17
,2016-05-08 21:00,9,45.56,45.6,45.48,45.55,24
,2016-05-08 21:30,9,45.56,45.58,45.51,45.57,30
,2016-05-08 22:00,9,45.55,45.55,45.41,45.43,38
,2016-05-08 22:30,9,45.34,45.46,45.27,45.43,70
,2016-05-08 23:00,9,45.43,45.56,45.4,45.44,21
,2016-05-08 23:30,9,45.44,45.54,45.41,45.5,47
,2016-05-09 00:00,9,45.49,45.51,45.44,45.51,8
,2016-05-09 00:30,9,45.54,45.61,45.43,45.5,35
,2016-05-09 01:00,9,45.39,45.47,45.38,45.44,34
,2016-05-09 01:30,9,45.44,45.52,45.31,45.5,49
,2016-05-09 02:00,9,45.57,45.59,45.25,45.25,163
,2016-05-09 02:30,9,45.23,45.34,45.19,45.23,131
,2016-05-09 03:00,9,45.26,45.43,45.12,45.41,428
,2016-05-09 03:30,9,45.43,45.71,45.43,45.6,403
,2016-05-09 04:00,9,45.63,45.63,45.48,45.53,150
,2016-05-09 04:30,9,45.57,45.76,45.57,45.69,104
,2016-05-09 05:00,9,45.69,45.75,45.54,45.55,180
,2016-05-09 05:30,9,45.62,45.66,45.56,45.63,24
,2016-05-09 06:00,9,45.56,45.56,45.24,45.31,245
,2016-05-09 06:30,9,45.25,45.3,44.84,44.87,1156
,2016-05-09 07:00,9,44.87,44.89,44.59,44.62,697
,2016-05-09 07:30,9,44.64,44.79,44.35,44.43,1144
,2016-05-09 08:00,9,44.42,44.45,44.02,44.17,1977
,2016-05-09 08:30,9,44.17,44.35,43.91,44.09,2020
,2016-05-09 09:00,9,44.08,44.37,43.85,43.96,1841
,2016-05-09 09:30,9,43.97,44.18,43.86,43.92,1162
,2016-05-09 10:00,9,43.87,44.15,43.45,43.5,3225
,2016-05-09 10:30,9,43.5,43.68,43.47,43.48,1091
,2016-05-09 11:00,9,43.46,43.67,43.3,43.61,1695
,2016-05-09 11:30,9,43.62,43.62,43.36,43.49,496
,2016-05-09 12:00,9,43.53,43.75,43.45,43.63,1256
,2016-05-09 12:30,9,43.62,43.66,43.4,43.57,574
,2016-05-09 13:00,9,43.58,43.61,43.28,43.43,2360
,2016-05-09 13:30,9,43.46,43.46,43.35,43.41,238
,2016-05-09 14:00,9,43.44,43.45,43.35,43.4,222
,2016-05-09 14:30,9,43.41,43.44,43.32,43.39,292
,2016-05-09 15:00,9,43.4,43.47,43.36,43.36,47
,2016-05-09 15:30,9,43.36,43.4,43.24,43.26,88
,2016-05-09 16:00,9,43.29,43.29,43.23,43.23,7
,2016-05-09 16:30,9,43.22,43.22,43.21,43.21,7
,2016-05-09 19:00,10,43.28,43.28,43.24,43.25,18
,2016-05-09 19:30,10,43.25,43.25,43.03,43.04,89
,2016-05-09 20:00,10,43.1,43.2,43.1,43.11,58
,2016-05-09 20:30,10,43.21,43.25,43.15,43.25,48
,2016-05-09 21:00,10,43.22,43.38,43.21,43.3,34
,2016-05-09 21:30,10,43.32,43.32,43.29,43.29,8
,2016-05-09 22:00,10,43.28,43.45,43.28,43.45,37
,2016-05-09 22:30,10,43.46,43.46,43.36,43.43,7
,2016-05-09 23:00,10,43.39,43.5,43.31,43.31,16
,2016-05-09 23:30,10,43.3,43.34,43.3,43.34,4
,2016-05-10 00:00,10,43.38,43.39,43.33,43.33,8
,2016-05-10 00:30,10,43.38,43.43,43.33,43.39,119
,2016-05-10 01:00,10,43.38,43.42,43.34,43.41,43
,2016-05-10 01:30,10,43.43,43.68,43.43,43.61,131
,2016-05-10 02:00,10,43.62,43.92,43.62,43.91,187
,2016-05-10 02:30,10,43.91,43.93,43.53,43.55,317
,2016-05-10 03:00,10,43.54,43.78,43.48,43.77,225
,2016-05-10 03:30,10,43.77,43.85,43.69,43.79,105
,2016-05-10 04:00,10,43.8,43.97,43.77,43.78,102
,2016-05-10 04:30,10,43.77,43.91,43.67,43.82,144
,2016-05-10 05:00,10,43.8,43.92,43.72,43.87,121
,2016-05-10 05:30,10,43.87,43.91,43.38,43.38,262
,2016-05-10 06:00,10,43.35,43.48,43.18,43.3,288
,2016-05-10 06:30,10,43.34,43.42,43.28,43.28,68
,2016-05-10 07:00,10,43.33,43.7,43.29,43.59,505
,2016-05-10 07:30,10,43.64,43.88,43.46,43.79,468
,2016-05-10 08:00,10,43.79,43.92,43.48,43.71,939
,2016-05-10 08:30,10,43.68,44.37,43.59,44.22,2305
,2016-05-10 09:00,10,44.22,44.35,43.83,43.93,2083
,2016-05-10 09:30,10,43.98,44.43,43.9,44.29,1384
,2016-05-10 10:00,10,44.29,44.4,44.17,44.37,746
,2016-05-10 10:30,10,44.39,44.58,44.34,44.36,1282
,2016-05-10 11:00,10,44.41,44.56,44.38,44.51,322
,2016-05-10 11:30,10,44.52,44.53,44.32,44.39,345
,2016-05-10 12:00,10,44.4,44.49,44.27,44.37,622
,2016-05-10 12:30,10,44.38,44.49,44.37,44.44,240
,2016-05-10 13:00,10,44.42,44.76,44.38,44.7,1580
,2016-05-10 13:30,10,44.69,44.69,44.6,44.67,389
,2016-05-10 14:00,10,44.66,44.77,44.64,44.74,127
,2016-05-10 14:30,10,44.73,44.73,44.64,44.69,160
,2016-05-10 15:00,10,44.72,44.72,44.65,44.68,27
,2016-05-10 15:30,10,44.66,44.66,44.35,44.53,283
,2016-05-10 16:00,10,44.53,44.53,44.48,44.53,8
,2016-05-10 16:30,10,44.47,44.54,44.4,44.52,27
,2016-05-10 19:00,11,44.64,44.67,44.55,44.6,58
,2016-05-10 19:30,11,44.63,44.7,44.63,44.7,7
,2016-05-10 20:00,11,44.67,44.69,44.67,44.69,6
,2016-05-10 20:30,11,44.65,44.68,44.55,44.58,17
,2016-05-10 21:00,11,44.54,44.54,44.42,44.5,328
,2016-05-10 21:30,11,44.46,44.53,44.45,44.53,38
,2016-05-10 22:00,11,44.5,44.5,44.44,44.46,172
,2016-05-10 22:30,11,44.46,44.46,44.39,44.42,53
,2016-05-10 23:00,11,44.4,44.45,44.38,44.38,49
,2016-05-10 23:30,11,44.36,44.45,44.35,44.44,92
,2016-05-11 00:00,11,44.45,44.45,44.44,44.44,3
,2016-05-11 00:30,11,44.41,44.46,44.41,44.46,16
,2016-05-11 01:00,11,44.51,44.61,44.49,44.56,67
,2016-05-11 01:30,11,44.59,44.65,44.45,44.45,25
,2016-05-11 02:00,11,44.47,44.54,44.14,44.25,417
,2016-05-11 02:30,11,44.18,44.23,43.97,44.06,494
,2016-05-11 03:00,11,44.03,44.21,44.03,44.09,146
,2016-05-11 03:30,11,44.08,44.3,44.01,44.18,155
,2016-05-11 04:00,11,44.15,44.32,44.15,44.25,133
,2016-05-11 04:30,11,44.34,44.37,44.18,44.28,100
,2016-05-11 05:00,11,44.29,44.55,44.2,44.55,124
,2016-05-11 05:30,11,44.56,44.93,44.56,44.81,462
,2016-05-11 06:00,11,44.84,44.87,44.68,44.68,168
,2016-05-11 06:30,11,44.68,44.84,44.65,44.84,64
,2016-05-11 07:00,11,44.82,44.91,44.73,44.87,187
,2016-05-11 07:30,11,44.87,44.97,44.64,44.77,467
,2016-05-11 08:00,11,44.75,44.79,44.27,44.29,889
,2016-05-11 08:30,11,44.28,44.5,44.1,44.13,946
,2016-05-11 09:00,11,44.13,44.26,44.04,44.24,792
,2016-05-11 09:30,11,44.24,45.82,44.24,45.76,5751
,2016-05-11 10:00,11,45.75,46.05,45.5,45.95,2746
,2016-05-11 10:30,11,45.95,46.14,45.82,45.98,1627
,2016-05-11 11:00,11,46,46.07,45.89,46.03,654
,2016-05-11 11:30,11,46.03,46.07,45.94,45.96,394
,2016-05-11 12:00,11,45.99,46.25,45.98,46.24,695
,2016-05-11 12:30,11,46.22,46.3,46.08,46.11,516
,2016-05-11 13:00,11,46.1,46.35,45.91,46.22,1916
,2016-05-11 13:30,11,46.19,46.19,46.05,46.08,279
,2016-05-11 14:00,11,46.07,46.13,46.06,46.09,77
,2016-05-11 14:30,11,46.1,46.12,46.06,46.09,34
,2016-05-11 15:00,11,46.08,46.09,46.08,46.09,15
,2016-05-11 15:30,11,46.08,46.08,45.99,45.99,16
,2016-05-11 16:00,11,46.02,46.02,45.96,45.96,2
,2016-05-11 16:30,11,46.06,46.09,46.06,46.08,37
,2016-05-11 19:00,12,45.97,46.04,45.8,45.8,329
,2016-05-11 20:00,12,45.93,45.96,45.92,45.96,11
,2016-05-11 20:30,12,45.89,45.95,45.84,45.95,11
,2016-05-11 21:00,12,45.98,46.07,45.97,46.03,40
,2016-05-11 21:30,12,46.03,46.05,46.03,46.05,11
,2016-05-11 22:00,12,46.05,46.24,46.05,46.22,28
,2016-05-11 22:30,12,46.15,46.15,46.12,46.14,11
,2016-05-11 23:00,12,46.1,46.1,46.06,46.06,7
,2016-05-11 23:30,12,46.15,46.19,46.15,46.18,21
,2016-05-12 00:00,12,46.2,46.22,46.2,46.21,6
,2016-05-12 00:30,12,46.12,46.18,46.12,46.18,10
,2016-05-12 01:00,12,46.23,46.33,46.23,46.33,42
,2016-05-12 01:30,12,46.33,46.44,46.2,46.2,168
,2016-05-12 02:00,12,46.2,46.39,46.07,46.22,138
,2016-05-12 02:30,12,46.17,46.46,46.16,46.4,73
,2016-05-12 03:00,12,46.43,46.48,46.29,46.47,268
,2016-05-12 03:30,12,46.5,46.66,46.5,46.59,385
,2016-05-12 04:00,12,46.61,46.71,46.54,46.56,133
,2016-05-12 04:30,12,46.59,46.68,46.48,46.64,72
,2016-05-12 05:00,12,46.69,46.74,46.55,46.57,79
,2016-05-12 05:30,12,46.55,46.68,46.55,46.58,78
,2016-05-12 06:00,12,46.58,46.63,46.57,46.61,50
,2016-05-12 06:30,12,46.59,46.91,46.59,46.76,321
,2016-05-12 07:00,12,46.78,46.87,46.68,46.75,407
,2016-05-12 07:30,12,46.73,46.75,46.5,46.6,282
,2016-05-12 08:00,12,46.57,47.03,46.51,46.89,1780
,2016-05-12 08:30,12,46.91,46.91,46.19,46.25,1592
,2016-05-12 09:00,12,46.22,46.49,46.05,46.29,1172
,2016-05-12 09:30,12,46.27,46.41,46.15,46.29,624
,2016-05-12 10:00,12,46.27,46.27,45.67,45.9,1690
,2016-05-12 10:30,12,45.9,45.95,45.61,45.75,906
,2016-05-12 11:00,12,45.71,46.13,45.71,45.98,443
,2016-05-12 11:30,12,45.95,46.4,45.95,46.35,861
,2016-05-12 12:00,12,46.33,46.34,46.09,46.22,515
,2016-05-12 12:30,12,46.2,46.6,46.1,46.58,684
,2016-05-12 13:00,12,46.58,46.77,46.45,46.66,1877
,2016-05-12 13:30,12,46.64,46.64,46.46,46.51,451
,2016-05-12 14:00,12,46.5,46.5,46.43,46.45,172
,2016-05-12 14:30,12,46.47,46.53,46.45,46.51,78
,2016-05-12 15:00,12,46.51,46.51,46.44,46.46,55
,2016-05-12 15:30,12,46.46,46.46,46.41,46.45,35
,2016-05-12 16:30,12,46.4,46.43,46.4,46.43,2
,2016-05-12 19:00,13,46.33,46.35,46.28,46.31,36
,2016-05-12 19:30,13,46.27,46.3,46.18,46.26,53
,2016-05-12 20:00,13,46.25,46.27,46.13,46.14,15
,2016-05-12 20:30,13,46.12,46.21,46.12,46.15,19
,2016-05-12 21:00,13,46.15,46.15,46.12,46.15,33
,2016-05-12 21:30,13,46.11,46.16,46.07,46.12,10
,2016-05-12 22:00,13,46.12,46.28,46.11,46.28,25
,2016-05-12 22:30,13,46.21,46.21,46.17,46.18,7
,2016-05-12 23:00,13,46.22,46.23,46.17,46.23,23
,2016-05-12 23:30,13,46.23,46.39,46.23,46.38,97
,2016-05-13 00:00,13,46.38,46.38,46.37,46.37,3
,2016-05-13 00:30,13,46.35,46.38,46.33,46.35,11
,2016-05-13 01:00,13,46.33,46.34,46.16,46.2,148
,2016-05-13 01:30,13,46.21,46.21,46.12,46.15,102
,2016-05-13 02:00,13,46.12,46.24,46.08,46.15,82
,2016-05-13 02:30,13,46.17,46.48,46.11,46.42,221
,2016-05-13 03:00,13,46.42,46.42,46.07,46.11,282
,2016-05-13 03:30,13,46.15,46.22,46.11,46.17,63
,2016-05-13 04:00,13,46.17,46.25,46.1,46.15,87
,2016-05-13 04:30,13,46.15,46.16,45.83,45.9,282
,2016-05-13 05:00,13,45.92,46.02,45.87,46,140
,2016-05-13 05:30,13,46.06,46.13,45.93,45.96,260
,2016-05-13 06:00,13,46.01,46.21,46.01,46.19,126
,2016-05-13 06:30,13,46.18,46.36,46.16,46.18,370
,2016-05-13 07:00,13,46.18,46.26,46.09,46.12,265
,2016-05-13 07:30,13,46.12,46.3,45.86,46.03,728
,2016-05-13 08:00,13,46.02,46.25,45.93,46.08,502
,2016-05-13 08:30,13,46.07,46.4,46,46.03,818
,2016-05-13 09:00,13,46.03,46.17,45.75,45.95,1281
,2016-05-13 09:30,13,45.93,46.16,45.8,46.14,586
,2016-05-13 10:00,13,46.14,46.31,46.06,46.31,609
,2016-05-13 10:30,13,46.33,46.36,46.18,46.28,420
,2016-05-13 11:00,13,46.29,46.32,46.02,46.09,690
,2016-05-13 11:30,13,46.11,46.28,46.05,46.05,204
,2016-05-13 12:00,13,46.09,46.27,46.09,46.17,230
,2016-05-13 12:30,13,46.18,46.27,46.12,46.24,179
,2016-05-13 13:00,13,46.26,46.39,46.11,46.22,1647
,2016-05-13 13:30,13,46.22,46.22,46.12,46.15,1297
,2016-05-13 14:00,13,46.14,46.22,46.09,46.15,274
,2016-05-13 14:30,13,46.16,46.3,46.16,46.28,118
,2016-05-13 15:00,13,46.28,46.33,46.25,46.33,22
,2016-05-13 15:30,13,46.34,46.4,46.34,46.4,17
,2016-05-15 17:00,16,46.19,46.32,46.17,46.32,21
,2016-05-15 19:00,16,46.27,46.28,46.27,46.28,8
,2016-05-15 19:30,16,46.29,46.33,46.27,46.3,10
,2016-05-15 20:00,16,46.27,46.28,46.22,46.24,26
,2016-05-15 20:30,16,46.33,46.67,46.33,46.65,61
,2016-05-15 21:00,16,46.65,47,46.65,46.94,315
,2016-05-15 21:30,16,46.97,46.98,46.9,46.9,39
,2016-05-15 22:00,16,46.92,46.93,46.81,46.86,47
,2016-05-15 22:30,16,46.84,46.84,46.81,46.81,11
,2016-05-15 23:00,16,46.85,46.88,46.84,46.88,9
,2016-05-15 23:30,16,46.83,46.83,46.79,46.79,3
,2016-05-16 00:00,16,46.79,46.83,46.76,46.76,10
,2016-05-16 00:30,16,46.77,46.8,46.77,46.8,3
,2016-05-16 01:00,16,46.85,46.88,46.76,46.77,52
,2016-05-16 01:30,16,46.78,46.84,46.77,46.84,25
,2016-05-16 02:00,16,46.86,46.92,46.83,46.88,103
,2016-05-16 02:30,16,46.88,47.13,46.86,47.1,244
,2016-05-16 03:00,16,47.09,47.11,46.97,47.02,253
,2016-05-16 03:30,16,47.04,47.08,46.99,47.05,128
,2016-05-16 04:00,16,47.04,47.09,47.03,47.07,79
,2016-05-16 04:30,16,47.08,47.18,47.03,47.14,133
,2016-05-16 05:00,16,47.12,47.14,47.01,47.06,97
,2016-05-16 05:30,16,47.03,47.15,47.03,47.12,35
,2016-05-16 06:00,16,47.12,47.26,47.1,47.2,161
,2016-05-16 06:30,16,47.2,47.25,47.15,47.24,106
,2016-05-16 07:00,16,47.23,47.4,47.12,47.18,669
,2016-05-16 07:30,16,47.21,47.3,47.11,47.28,375
,2016-05-16 08:00,16,47.28,47.59,47.28,47.59,1659
,2016-05-16 08:30,16,47.57,47.85,47.54,47.72,3160
,2016-05-16 09:00,16,47.73,47.81,47.58,47.67,1716
,2016-05-16 09:30,16,47.7,47.71,47.31,47.45,1148
,2016-05-16 10:00,16,47.46,47.65,47.32,47.5,1117
,2016-05-16 10:30,16,47.5,47.71,47.38,47.69,964
,2016-05-16 11:00,16,47.66,47.7,47.55,47.58,470
,2016-05-16 11:30,16,47.6,47.72,47.6,47.66,363
,2016-05-16 12:00,16,47.66,47.7,47.53,47.54,482
,2016-05-16 12:30,16,47.52,47.6,47.46,47.58,1052
,2016-05-16 13:00,16,47.59,47.78,47.5,47.71,2890
,2016-05-16 13:30,16,47.72,47.76,47.71,47.75,1161
,2016-05-16 14:00,16,47.73,47.87,47.73,47.86,394
,2016-05-16 14:30,16,47.86,47.98,47.82,47.89,641
,2016-05-16 15:00,16,47.88,47.89,47.83,47.84,97
,2016-05-16 15:30,16,47.86,47.93,47.85,47.92,43
,2016-05-16 16:00,16,47.92,47.92,47.9,47.9,2
,2016-05-16 19:00,17,47.83,47.83,47.77,47.78,20
,2016-05-16 19:30,17,47.78,47.85,47.77,47.84,50
,2016-05-16 20:00,17,47.85,47.85,47.8,47.82,9
,2016-05-16 20:30,17,47.86,48.22,47.86,48.16,220
,2016-05-16 21:00,17,48.16,48.25,48.16,48.23,21
,2016-05-16 21:30,17,48.22,48.27,48.2,48.24,62
,2016-05-16 22:00,17,48.22,48.25,48.18,48.21,42
,2016-05-16 22:30,17,48.2,48.28,48.19,48.24,21
,2016-05-16 23:00,17,48.24,48.24,48.21,48.21,8
,2016-05-16 23:30,17,48.19,48.19,48.13,48.18,17
,2016-05-17 00:00,17,48.18,48.18,48.15,48.15,3
,2016-05-17 00:30,17,48.16,48.22,48.16,48.22,3
,2016-05-17 01:00,17,48.21,48.39,48.21,48.39,146
,2016-05-17 01:30,17,48.39,48.42,48.32,48.32,183
,2016-05-17 02:00,17,48.34,48.34,48.23,48.27,46
,2016-05-17 02:30,17,48.23,48.33,48.19,48.33,115
,2016-05-17 03:00,17,48.34,48.38,48.05,48.08,304
,2016-05-17 03:30,17,48.1,48.11,47.88,47.88,216
,2016-05-17 04:00,17,47.87,47.87,47.68,47.78,397
,2016-05-17 04:30,17,47.76,47.94,47.75,47.94,191
,2016-05-17 05:00,17,47.89,47.91,47.78,47.81,47
,2016-05-17 05:30,17,47.8,47.84,47.72,47.75,18
,2016-05-17 06:00,17,47.77,47.78,47.62,47.71,125
,2016-05-17 06:30,17,47.73,47.82,47.52,47.82,527
,2016-05-17 07:00,17,47.8,48,47.8,47.99,380
,2016-05-17 07:30,17,47.95,47.95,47.68,47.78,416
,2016-05-17 08:00,17,47.82,48.06,47.67,47.85,1758
,2016-05-17 08:30,17,47.87,48.1,47.66,48.02,898
,2016-05-17 09:00,17,48.01,48.18,47.91,48.03,1033
,2016-05-17 09:30,17,48.01,48.23,47.96,48.21,480
,2016-05-17 10:00,17,48.21,48.24,48.04,48.18,364
,2016-05-17 10:30,17,48.16,48.39,48.16,48.26,647
,2016-05-17 11:00,17,48.26,48.32,48.2,48.24,410
,2016-05-17 11:30,17,48.24,48.24,47.85,47.89,592
,2016-05-17 12:00,17,47.89,48.01,47.86,47.93,586
,2016-05-17 12:30,17,47.94,48.05,47.93,47.98,397
,2016-05-17 13:00,17,47.98,48.37,47.97,48.31,3568
,2016-05-17 13:30,17,48.3,48.39,48.28,48.38,1168
,2016-05-17 14:00,17,48.37,48.57,48.34,48.44,415
,2016-05-17 14:30,17,48.44,48.6,48.41,48.56,385
,2016-05-17 15:00,17,48.54,48.57,48.5,48.57,137
,2016-05-17 15:30,17,48.61,48.75,48.32,48.6,482
,2016-05-17 16:00,17,48.56,48.56,48.5,48.53,12
,2016-05-17 16:30,17,48.51,48.52,48.46,48.49,36
,2016-05-17 19:00,18,48.46,48.46,48.39,48.4,76
,2016-05-17 19:30,18,48.37,48.48,48.29,48.47,64
,2016-05-17 20:00,18,48.46,48.47,48.4,48.47,37
,2016-05-17 20:30,18,48.47,48.49,48.37,48.49,189
,2016-05-17 21:00,18,48.5,48.5,48.45,48.45,20
,2016-05-17 21:30,18,48.45,48.47,48.42,48.46,72
,2016-05-17 22:00,18,48.44,48.46,48.44,48.46,5
,2016-05-17 22:30,18,48.45,48.47,48.45,48.47,8
,2016-05-17 23:00,18,48.46,48.5,48.46,48.49,14
,2016-05-17 23:30,18,48.48,48.48,48.47,48.47,16
,2016-05-18 00:00,18,48.48,48.54,48.48,48.52,20
,2016-05-18 00:30,18,48.52,48.52,48.46,48.46,15
,2016-05-18 01:00,18,48.46,48.47,48.36,48.36,181
,2016-05-18 01:30,18,48.39,48.41,48.38,48.39,20
,2016-05-18 02:00,18,48.33,48.35,48.26,48.3,82
,2016-05-18 02:30,18,48.27,48.27,48.17,48.21,53
,2016-05-18 03:00,18,48.22,48.24,48.09,48.15,81
,2016-05-18 03:30,18,48.12,48.16,48.04,48.14,78
,2016-05-18 04:00,18,48.12,48.2,48.09,48.17,37
,2016-05-18 04:30,18,48.18,48.33,48.18,48.32,38
,2016-05-18 05:00,18,48.31,48.5,48.27,48.46,169
,2016-05-18 05:30,18,48.45,48.49,48.41,48.44,97
,2016-05-18 06:00,18,48.5,48.54,48.31,48.32,114
,2016-05-18 06:30,18,48.32,48.37,48.26,48.37,151
,2016-05-18 07:00,18,48.36,48.41,48.2,48.21,446
,2016-05-18 07:30,18,48.22,48.28,48.16,48.23,170
,2016-05-18 08:00,18,48.25,48.38,48.09,48.35,242
,2016-05-18 08:30,18,48.36,48.54,48.26,48.51,187
,2016-05-18 09:00,18,48.54,48.65,48.49,48.6,373
,2016-05-18 09:30,18,48.56,48.74,48.2,48.27,1278
,2016-05-18 10:00,18,48.24,48.67,48.23,48.67,538
,2016-05-18 10:30,18,48.65,48.95,48.58,48.65,420
,2016-05-18 11:00,18,48.61,48.82,48.61,48.76,64
,2016-05-18 11:30,18,48.8,48.88,48.68,48.75,249
,2016-05-18 12:00,18,48.76,48.83,48.66,48.7,149
,2016-05-18 12:30,18,48.68,48.78,48.68,48.77,182
,2016-05-18 13:00,18,48.74,48.74,47.99,48.17,1689
,2016-05-18 13:30,18,48.11,48.19,48.01,48.1,368
,2016-05-18 14:00,18,48.1,48.17,47.8,47.85,194
,2016-05-18 14:30,18,47.85,47.89,47.77,47.8,297
,2016-05-18 15:00,18,47.79,47.9,47.79,47.87,61
,2016-05-18 15:30,18,47.86,47.9,47.85,47.85,15
,2016-05-18 16:00,18,47.87,47.87,47.8,47.8,5
,2016-05-18 19:00,19,48.04,48.04,47.94,47.94,4
,2016-05-18 19:30,19,47.94,47.94,47.65,47.65,15
,2016-05-18 20:00,19,47.61,47.61,47.48,47.51,18
,2016-05-18 20:30,19,47.49,47.51,47.41,47.44,23
,2016-05-18 21:00,19,47.45,47.52,47.45,47.46,27
,2016-05-18 21:30,19,47.53,47.53,47.52,47.52,3
,2016-05-18 22:00,19,47.47,47.47,47.47,47.47,1
,2016-05-18 22:30,19,47.48,47.48,47.48,47.48,1
,2016-05-18 23:30,19,47.58,47.73,47.58,47.73,12
,2016-05-19 00:00,19,47.7,47.7,47.66,47.66,4
,2016-05-19 01:00,19,47.4,47.63,47.38,47.56,69
,2016-05-19 01:30,19,47.55,47.64,47.54,47.64,19
,2016-05-19 02:00,19,47.46,47.47,47.2,47.28,44
,2016-05-19 02:30,19,47.24,47.5,47.24,47.42,108
,2016-05-19 03:00,19,47.47,47.48,47.21,47.28,134
,2016-05-19 03:30,19,47.23,47.3,47.18,47.26,16
,2016-05-19 04:00,19,47.25,47.25,47.22,47.25,35
,2016-05-19 04:30,19,47.17,47.25,47.1,47.25,16
,2016-05-19 05:00,19,47.26,47.26,47.25,47.25,6
,2016-05-19 05:30,19,47.29,47.34,47.27,47.28,87
,2016-05-19 06:00,19,47.25,47.31,47.25,47.27,40
,2016-05-19 06:30,19,47.36,47.36,47.3,47.3,7
,2016-05-19 07:00,19,47.24,47.24,47.07,47.08,51
,2016-05-19 07:30,19,47.1,47.3,46.97,47.3,34
,2016-05-19 08:00,19,47.33,47.5,47.25,47.31,59
,2016-05-19 08:30,19,47.14,47.26,47.03,47.03,45
,2016-05-19 09:00,19,47.03,47.05,46.74,46.9,273
,2016-05-19 09:30,19,47.02,47.17,46.9,46.9,65
,2016-05-19 10:00,19,46.91,47.16,46.84,47.1,71
,2016-05-19 10:30,19,47.08,47.59,47.02,47.57,91
,2016-05-19 11:00,19,47.56,47.96,47.56,47.84,201
,2016-05-19 11:30,19,47.73,47.75,47.65,47.75,75
,2016-05-19 12:00,19,47.75,47.9,47.74,47.8,49
,2016-05-19 12:30,19,47.77,47.97,47.75,47.91,67
,2016-05-19 13:00,19,47.96,48.22,47.91,48.14,63