,2014-07-07 13:30,7,97.02,97.03,96.95,96.95,6
,2014-07-08 08:30,8,97.23,97.23,97.23,97.23,1
,2014-07-08 10:00,8,96.91,96.91,96.91,96.91,1
,2014-07-08 13:00,8,96.83,96.83,96.83,96.83,3
,2014-07-08 13:30,8,96.6,96.6,96.6,96.6,2
,2014-07-08 15:30,8,96.69,96.69,96.68,96.68,2
,2014-07-09 02:00,9,96.94,96.94,96.94,96.94,1
,2014-07-09 03:00,9,96.69,96.69,96.69,96.69,1
,2014-07-09 08:30,9,96.28,96.28,96.28,96.28,1
,2014-07-09 09:30,9,96.2,96.2,96.2,96.2,1
,2014-07-09 11:00,9,96.09,96.09,96.09,96.09,2
,2014-07-09 11:30,9,96.08,96.08,96.08,96.08,2
,2014-07-09 12:00,9,96.1,96.1,96.1,96.1,1
,2014-07-09 12:30,9,96.22,96.22,96.22,96.22,1
,2014-07-09 13:00,9,96.24,96.24,96.24,96.24,1
,2014-07-09 13:30,9,96.25,96.25,96.25,96.25,2
,2014-07-09 14:30,9,96.3,96.3,96.3,96.3,4
,2014-07-10 04:00,10,96.05,96.05,96.03,96.03,25
,2014-07-10 05:00,10,96.02,96.02,96.02,96.02,15
,2014-07-10 08:30,10,96.4,96.4,96.4,96.4,2
,2014-07-10 09:00,10,96.26,96.26,96.26,96.26,1
,2014-07-10 09:30,10,96.25,96.37,96.25,96.37,2
,2014-07-10 10:00,10,96.37,96.38,96.37,96.38,2
,2014-07-10 10:30,10,96.25,96.51,96.25,96.47,18
,2014-07-10 11:00,10,96.46,96.48,96.45,96.48,7
,2014-07-10 11:30,10,96.45,96.45,96.45,96.45,2
,2014-07-10 12:30,10,96.65,96.65,96.65,96.65,35
,2014-07-10 13:00,10,96.76,96.83,96.76,96.83,4
,2014-07-10 14:30,10,96.7,96.7,96.65,96.65,9
,2014-07-11 08:00,11,96.27,96.27,96.23,96.23,2
,2014-07-11 10:30,11,95.71,95.71,95.71,95.71,2
,2014-07-11 11:00,11,95.57,95.57,95.57,95.57,10
,2014-07-11 12:00,11,95.47,95.47,95.37,95.37,37
,2014-07-11 12:30,11,95.42,95.42,95.42,95.42,1
,2014-07-11 13:00,11,95.43,95.45,95.21,95.21,15
,2014-07-11 13:30,11,95.55,95.55,95.55,95.55,2
,2014-07-11 14:00,11,95.35,95.35,95.32,95.32,3
,2014-07-14 10:30,14,95.58,95.58,95.58,95.58,1
,2014-07-14 11:00,14,95.49,95.51,95.49,95.51,6
,2014-07-14 11:30,14,95.56,95.56,95.55,95.55,3
,2014-07-14 12:30,14,95.66,95.67,95.66,95.67,10
,2014-07-14 13:00,14,95.79,95.86,95.79,95.86,5
,2014-07-15 04:00,15,95.96,95.96,95.96,95.96,21
,2014-07-15 04:30,15,96.1,96.11,96.1,96.11,2
,2014-07-15 06:00,15,95.98,95.98,95.98,95.98,1
,2014-07-15 06:30,15,95.96,95.97,95.95,95.97,32
,2014-07-15 07:30,15,95.78,95.78,95.78,95.78,1
,2014-07-15 08:00,15,95.59,95.59,95.59,95.59,2
,2014-07-15 09:30,15,95.17,95.21,95.17,95.21,11
,2014-07-15 10:00,15,95,95,95,95,7
,2014-07-15 12:30,15,95.12,95.15,95.12,95.15,12
,2014-07-15 13:00,15,95.18,95.18,95.18,95.18,1
,2014-07-15 13:30,15,95.11,95.11,95.11,95.11,7
,2014-07-16 03:30,16,95.85,95.85,95.85,95.85,25
,2014-07-16 04:30,16,95.83,95.83,95.82,95.82,12
,2014-07-16 05:00,16,95.78,95.81,95.76,95.81,39
,2014-07-16 07:00,16,95.64,95.64,95.64,95.64,1
,2014-07-16 11:00,16,95.56,95.56,95.56,95.56,1
,2014-07-16 12:00,16,95.7,95.7,95.7,95.7,41
,2014-07-16 13:00,16,95.55,95.55,95.55,95.55,1
,2014-07-17 02:30,17,95.35,95.55,95.35,95.55,14
,2014-07-17 04:00,17,95.55,95.55,95.48,95.48,2
,2014-07-17 08:30,17,95.48,95.48,95.45,95.45,14
,2014-07-17 09:00,17,95.47,95.47,95.47,95.47,1
,2014-07-17 10:00,17,95.02,95.09,95.02,95.09,2
,2014-07-17 13:00,17,95.34,95.4,95.34,95.4,4
,2014-07-17 14:00,17,95.26,95.26,95.26,95.26,1
,2014-07-18 01:00,18,95.44,95.44,95.44,95.44,1
,2014-07-18 05:00,18,95.42,95.42,95.42,95.42,35
,2014-07-18 06:00,18,95.39,95.39,95.39,95.39,1
,2014-07-18 06:30,18,95.32,95.32,95.32,95.32,1
,2014-07-18 10:00,18,95.33,95.35,95.3,95.3,30
,2014-07-18 10:30,18,95.3,95.3,95.2,95.2,52
,2014-07-18 12:00,18,95.21,95.22,95.2,95.2,38
,2014-07-18 12:30,18,95.25,95.25,95.12,95.14,25
,2014-07-21 09:00,21,95.29,95.29,95.29,95.29,1
,2014-07-21 10:30,21,95.45,95.55,95.45,95.55,21
,2014-07-21 11:30,21,95.43,95.43,95.43,95.43,1
,2014-07-21 12:00,21,95.58,95.58,95.58,95.58,1
,2014-07-21 13:00,21,95.79,96.04,95.79,95.99,89
,2014-07-21 14:30,21,95.88,95.88,95.88,95.88,1
,2014-07-22 11:30,22,95.91,95.91,95.91,95.91,6
,2014-07-22 13:00,22,95.6,95.6,95.6,95.6,29
,2014-07-23 08:30,23,96.01,96.01,95.91,95.91,2
,2014-07-23 09:30,23,96,96,96,96,10
,2014-07-23 13:00,23,96.2,96.2,96.2,96.2,12
,2014-07-24 01:00,24,95.95,95.95,95.95,95.95,1
,2014-07-24 10:00,24,95.87,95.87,95.87,95.87,4
,2014-07-24 11:00,24,95.92,95.92,95.92,95.92,35
,2014-07-24 11:30,24,95.92,95.92,95.92,95.92,27
,2014-07-24 12:00,24,95.78,95.78,95.74,95.75,36
,2014-07-24 12:30,24,95.65,95.68,95.63,95.68,11
,2014-07-24 13:00,24,95.68,95.75,95.68,95.75,23
,2014-07-25 04:00,25,95.88,95.88,95.88,95.88,4
,2014-07-25 06:00,25,95.88,95.88,95.88,95.88,25
,2014-07-25 07:00,25,95.88,95.88,95.88,95.88,1
,2014-07-25 08:00,25,95.55,95.55,95.47,95.47,2
,2014-07-25 10:30,25,96,96,96,96,42
,2014-07-25 11:00,25,95.74,95.75,95.74,95.75,5
,2014-07-25 12:30,25,95.92,95.92,95.92,95.92,3
,2014-07-25 13:00,25,95.92,95.92,95.92,95.92,20
,2014-07-28 06:30,28,95.74,95.74,95.74,95.74,1
,2014-07-28 12:30,28,95.38,95.48,95.38,95.48,3
,2014-07-29 08:00,29,94.88,94.88,94.88,94.88,5
,2014-07-29 09:00,29,94.82,94.86,94.82,94.86,38
,2014-07-29 09:30,29,94.93,95.17,94.93,95.17,9
,2014-07-29 10:00,29,95.03,95.03,95.03,95.03,1
,2014-07-29 10:30,29,94.89,94.89,94.79,94.79,26
,2014-07-29 12:00,29,94.66,94.66,94.66,94.66,10
,2014-07-29 13:00,29,94.88,94.88,94.88,94.88,3
,2014-07-29 13:30,29,94.9,94.9,94.9,94.9,4
,2014-07-30 04:00,30,95.11,95.11,95.11,95.11,1
,2014-07-30 04:30,30,95.16,95.17,95.16,95.17,16
,2014-07-30 08:00,30,95.32,95.32,95.32,95.32,1
,2014-07-30 10:30,30,95.17,95.17,94.88,94.88,3
,2014-07-30 12:00,30,94.58,94.58,94.58,94.58,1
,2014-07-30 12:30,30,94.52,94.52,94.52,94.52,1
,2014-07-30 13:00,30,94.56,94.56,94.56,94.56,1
,2014-07-31 02:30,31,94.14,94.17,94.14,94.17,2
,2014-07-31 03:00,31,94.09,94.09,94.09,94.09,1
,2014-07-31 07:30,31,94.42,94.42,94.42,94.42,1
,2014-07-31 08:00,31,94.21,94.21,94.21,94.21,1
,2014-07-31 09:00,31,94.26,94.26,94.26,94.26,1
,2014-07-31 09:30,31,94.23,94.23,94.23,94.23,1
,2014-07-31 10:00,31,94.3,94.3,94.3,94.3,1
,2014-07-31 11:00,31,93.69,93.69,93.56,93.69,6
,2014-07-31 12:00,31,93.49,93.5,93.49,93.5,3
,2014-08-01 03:00,1,93.52,93.52,93.52,93.52,2
,2014-08-01 03:30,1,93.48,93.48,93.48,93.48,1
,2014-08-01 04:00,1,93.49,93.49,93.49,93.49,1
,2014-08-01 07:00,1,93.28,93.28,93.28,93.28,3
,2014-08-01 07:30,1,93.21,93.25,93.19,93.19,9
,2014-08-01 08:30,1,92.97,92.97,92.94,92.94,5
,2014-08-01 09:00,1,92.75,92.75,92.75,92.75,5
,2014-08-01 10:30,1,92.76,92.78,92.76,92.78,2
,2014-08-01 11:00,1,92.98,93.09,92.98,93.01,4
,2014-08-01 12:00,1,93.21,93.21,93.21,93.21,23
,2014-08-01 12:30,1,93.21,93.21,93.21,93.21,28
,2014-08-01 13:00,1,93.33,93.33,93.33,93.33,20
,2014-08-01 13:30,1,93.25,93.25,93.24,93.24,5
,2014-08-04 05:30,4,93.66,93.66,93.66,93.66,1
,2014-08-04 09:00,4,93.76,93.85,93.76,93.85,11
,2014-08-04 09:30,4,93.9,93.9,93.9,93.9,45
,2014-08-04 13:00,4,93.79,93.82,93.78,93.82,23
,2014-08-04 14:00,4,93.74,94,93.73,94,39
,2014-08-05 04:00,5,93.75,93.75,93.73,93.73,31
,2014-08-05 04:30,5,93.76,93.76,93.76,93.76,1
,2014-08-05 06:00,5,93.87,93.92,93.87,93.87,33
,2014-08-05 06:30,5,93.87,93.87,93.87,93.87,2
,2014-08-05 10:00,5,93.46,93.46,93.38,93.38,3
,2014-08-05 10:30,5,93.23,93.23,93.23,93.23,1
,2014-08-05 11:30,5,93.37,93.37,93.37,93.37,1
,2014-08-05 12:00,5,93.3,93.31,93.3,93.31,2
,2014-08-05 12:30,5,93.29,93.29,93.29,93.29,10
,2014-08-05 13:00,5,93.54,93.54,93.54,93.54,1
,2014-08-05 14:30,5,93.43,93.43,93.43,93.43,1
,2014-08-06 13:30,6,93.52,93.52,93.52,93.52,20
,2014-08-07 09:30,7,93.62,93.66,93.62,93.66,2
,2014-08-07 10:30,7,93.63,93.63,93.63,93.63,1
,2014-08-07 11:30,7,93.94,93.94,93.94,93.94,1
,2014-08-07 13:30,7,94.06,94.06,94.06,94.06,1
,2014-08-08 00:00,8,94.52,94.55,94.52,94.55,9
,2014-08-08 07:00,8,94.19,94.19,94.19,94.19,1
,2014-08-08 10:00,8,93.76,93.76,93.76,93.76,1
,2014-08-08 10:30,8,93.66,93.67,93.66,93.67,10
,2014-08-08 11:30,8,93.78,93.78,93.78,93.78,1
,2014-08-11 09:30,11,94.28,94.28,94.28,94.28,1
,2014-08-11 10:30,11,94.28,94.28,94.23,94.23,11
,2014-08-11 11:00,11,94.11,94.11,94.11,94.11,1
,2014-08-11 11:30,11,94.03,94.03,94.03,94.03,1
,2014-08-11 12:00,11,94.2,94.2,94.2,94.2,5
,2014-08-11 13:00,11,94.21,94.21,94.21,94.21,5
,2014-08-11 13:30,11,94.09,94.09,93.98,93.98,3
,2014-08-12 03:00,12,93.5,93.5,93.5,93.5,1
,2014-08-12 06:00,12,93.74,93.74,93.74,93.74,1
,2014-08-12 07:30,12,93.7,93.7,93.7,93.7,1
,2014-08-12 08:00,12,93.72,93.72,93.72,93.72,1
,2014-08-12 09:00,12,93.8,93.8,93.8,93.8,1
,2014-08-12 10:00,12,93.67,93.67,93.48,93.48,21
,2014-08-12 11:00,12,93.49,93.49,93.49,93.49,1
,2014-08-12 11:30,12,93.56,93.57,93.54,93.54,29
,2014-08-12 12:30,12,93.74,93.74,93.74,93.74,1
,2014-08-12 13:00,12,93.65,93.65,93.65,93.65,1
,2014-08-12 13:30,12,93.58,93.58,93.58,93.58,2
,2014-08-12 14:00,12,93.7,93.7,93.7,93.7,2
,2014-08-13 01:00,13,93.65,93.65,93.65,93.65,2
,2014-08-13 06:00,13,93.68,93.68,93.68,93.68,1
,2014-08-13 07:30,13,93.91,93.91,93.91,93.91,1
,2014-08-13 10:00,13,93.51,93.51,93.51,93.51,1
,2014-08-13 11:30,13,93.77,93.77,93.77,93.77,1
,2014-08-13 12:30,13,93.91,93.91,93.91,93.91,14
,2014-08-13 13:00,13,94.1,94.2,94.1,94.16,15
,2014-08-13 13:30,13,94.13,94.16,94.13,94.14,45
,2014-08-14 09:00,14,93.04,93.04,93.04,93.04,1
,2014-08-14 09:30,14,92.89,92.89,92.5,92.5,2
,2014-08-14 11:00,14,92.33,92.39,92.32,92.37,18
,2014-08-14 11:30,14,92.44,92.44,92.44,92.44,1
,2014-08-14 12:00,14,92.44,92.44,92.44,92.44,19
,2014-08-14 13:00,14,91.89,91.89,91.89,91.89,1
,2014-08-14 13:30,14,91.93,91.93,91.93,91.93,1
,2014-08-15 07:00,15,92.24,92.24,92.24,92.24,1
,2014-08-15 09:30,15,92.29,92.54,92.29,92.53,26
,2014-08-15 10:00,15,92.44,92.44,92.44,92.44,3
,2014-08-15 10:30,15,92.5,92.5,92.5,92.5,15
,2014-08-15 11:30,15,92.57,92.57,92.57,92.57,1
,2014-08-15 12:00,15,92.7,92.7,92.7,92.7,8
,2014-08-15 13:30,15,92.65,92.65,92.49,92.49,26
,2014-08-15 14:00,15,92.44,92.44,92.44,92.44,5
,2014-08-18 08:00,18,92.02,92.02,92.02,92.02,1
,2014-08-18 08:30,18,91.62,91.62,91.62,91.62,4
,2014-08-18 09:30,18,91.41,91.41,91.41,91.41,10
,2014-08-18 13:00,18,91.65,91.65,91.65,91.65,1
,2014-08-19 03:30,19,92.1,92.1,92.1,92.1,2
,2014-08-19 04:00,19,92.11,92.11,92.11,92.11,7
,2014-08-19 09:00,19,91.59,91.59,91.59,91.59,2
,2014-08-19 09:30,19,91.45,91.48,91.45,91.47,17
,2014-08-19 10:00,19,91.4,91.4,91.4,91.4,1
,2014-08-19 12:00,19,91.3,91.3,91.29,91.29,2
,2014-08-19 12:30,19,91.3,91.31,91.3,91.31,3
,2014-08-19 13:00,19,91.33,91.33,91.33,91.33,1
,2014-08-20 02:30,20,91.55,91.55,91.55,91.55,2
,2014-08-20 09:30,20,91.56,91.56,91.55,91.55,4
,2014-08-20 11:00,20,91.55,91.55,91.55,91.55,5
,2014-08-20 12:00,20,91.65,91.72,91.65,91.72,17
,2014-08-20 12:30,20,91.77,91.77,91.76,91.76,3
,2014-08-20 13:00,20,91.56,91.56,91.55,91.55,16
,2014-08-20 14:30,20,91.46,91.46,91.46,91.46,1
,2014-08-20 23:30,21,91.32,91.32,91.32,91.32,15
,2014-08-21 02:00,21,91.32,91.32,91.32,91.32,1
,2014-08-21 02:30,21,91.32,91.32,91.32,91.32,34
,2014-08-21 07:00,21,91.23,91.23,91.23,91.23,50
,2014-08-21 07:30,21,91.14,91.14,91.14,91.14,1
,2014-08-21 08:00,21,91.32,91.42,91.32,91.42,4
,2014-08-21 09:00,21,91.5,91.5,91.5,91.5,11
,2014-08-21 09:30,21,91.77,91.83,91.77,91.83,18
,2014-08-21 10:00,21,91.78,91.78,91.78,91.78,1
,2014-08-21 13:00,21,91.83,91.83,91.76,91.76,6
,2014-08-21 13:30,21,91.99,91.99,91.99,91.99,15
,2014-08-22 08:00,22,91.72,91.72,91.66,91.67,8
,2014-08-22 08:30,22,91.73,91.73,91.73,91.73,1
,2014-08-22 09:30,22,91.57,91.57,91.57,91.57,1
,2014-08-22 12:30,22,91.95,91.95,91.95,91.95,4
,2014-08-22 13:00,22,92,92.04,92,92.04,3
,2014-08-22 15:00,22,92.08,92.08,92.08,92.08,1
,2014-08-25 08:00,25,92.1,92.1,92.1,92.1,5
,2014-08-25 09:30,25,91.9,91.9,91.9,91.9,1
,2014-08-25 11:30,25,91.95,91.95,91.95,91.95,1
,2014-08-25 12:00,25,91.96,91.96,91.96,91.96,1
,2014-08-26 08:00,26,92.53,92.53,92.53,92.53,1
,2014-08-26 08:30,26,92.67,92.67,92.67,92.67,2
,2014-08-26 09:00,26,92.8,92.8,92.6,92.6,33
,2014-08-26 09:30,26,92.68,92.68,92.61,92.64,42
,2014-08-26 10:00,26,92.58,92.58,92.58,92.58,2
,2014-08-26 10:30,26,92.37,92.37,92.37,92.37,4
,2014-08-26 11:00,26,92.18,92.18,92.18,92.18,1
,2014-08-26 13:00,26,92.49,92.51,92.49,92.51,183
,2014-08-26 20:30,27,92.39,92.39,92.39,92.39,1
,2014-08-27 04:00,27,92.6,92.6,92.6,92.6,1
,2014-08-27 08:30,27,92.57,92.58,92.57,92.58,2
,2014-08-27 09:00,27,92.6,92.66,92.52,92.66,69
,2014-08-27 09:30,27,92.54,92.56,92.54,92.54,9
,2014-08-27 10:30,27,91.99,91.99,91.99,91.99,1
,2014-08-27 11:30,27,92.17,92.17,92.17,92.17,2
,2014-08-27 12:30,27,92.11,92.11,92.11,92.11,1
,2014-08-27 13:00,27,92.22,92.22,92.22,92.22,1
,2014-08-28 08:00,28,92.71,92.71,92.71,92.71,1
,2014-08-28 09:00,28,92.49,92.49,92.22,92.22,2
,2014-08-28 09:30,28,92.73,92.73,92.73,92.73,1
,2014-08-28 10:00,28,92.52,92.56,92.52,92.56,3
,2014-08-28 11:00,28,92.38,92.42,92.29,92.42,20
,2014-08-28 12:00,28,92.44,92.44,92.44,92.44,1
,2014-08-28 12:30,28,92.45,92.45,92.45,92.45,10
,2014-08-28 13:30,28,92.47,92.47,92.47,92.47,2
,2014-08-28 14:00,28,92.47,92.47,92.47,92.47,9
,2014-08-29 09:00,29,92.79,92.79,92.68,92.77,603
,2014-08-29 10:00,29,92.67,92.67,92.67,92.67,1
,2014-08-29 13:00,29,93.12,93.12,93.12,93.12,28
,2014-08-29 13:30,29,93.11,93.11,93.11,93.11,1
,2014-09-02 01:00,2,92.83,92.83,92.83,92.83,1
,2014-09-02 01:30,2,92.8,92.8,92.8,92.8,1
,2014-09-02 06:30,2,92.23,92.23,92.23,92.23,1
,2014-09-02 07:00,2,92.32,92.32,92.32,92.32,1
,2014-09-02 09:30,2,91.98,91.98,91.96,91.96,2
,2014-09-02 10:30,2,91.75,91.75,91.64,91.64,24
,2014-09-02 11:30,2,91.17,91.17,91.17,91.17,2
,2014-09-02 12:30,2,91,91,90.98,90.98,2
,2014-09-02 13:00,2,90.91,91.22,90.91,91.22,6
,2014-09-03 07:00,3,92.07,92.07,92.07,92.07,1
,2014-09-03 07:30,3,92.2,92.2,92.2,92.2,1
,2014-09-03 08:00,3,92.34,92.4,92.34,92.4,4
,2014-09-03 09:00,3,92.44,92.47,92.44,92.47,11
,2014-09-03 10:00,3,92.43,92.44,92.43,92.44,16
,2014-09-03 11:00,3,92.34,92.35,92.34,92.35,4
,2014-09-03 11:30,3,92.39,92.59,92.39,92.59,2
,2014-09-03 12:00,3,92.55,92.64,92.55,92.64,2
,2014-09-03 12:30,3,92.83,92.83,92.83,92.83,1
,2014-09-03 13:00,3,92.89,93.12,92.89,93.06,90
,2014-09-04 03:00,4,92.57,92.65,92.57,92.6,47
,2014-09-04 07:30,4,92.31,92.33,92.31,92.33,7
,2014-09-04 08:00,4,92.18,92.41,92.18,92.41,2
,2014-09-04 08:30,4,92.73,92.73,92.67,92.67,2
,2014-09-04 09:00,4,92.69,92.69,92.67,92.67,4
,2014-09-04 13:00,4,92.07,92.18,92.07,92.18,2
,2014-09-04 13:30,4,92.34,92.34,92.28,92.28,2
,2014-09-05 07:30,5,92.43,92.43,92.11,92.11,2
,2014-09-05 08:00,5,92.29,92.29,92.29,92.29,1
,2014-09-05 09:30,5,91.71,91.71,91.69,91.69,3
,2014-09-05 10:00,5,91.63,91.67,91.55,91.55,12
,2014-09-05 10:30,5,91.42,91.42,91.42,91.42,1
,2014-09-05 11:30,5,91.55,91.55,91.55,91.55,3
,2014-09-05 13:00,5,91.51,91.71,91.51,91.71,7
,2014-09-08 07:30,8,90.88,90.88,90.88,90.88,1
,2014-09-08 08:00,8,90.65,90.7,90.65,90.7,91
,2014-09-08 08:30,8,90.56,90.56,90.56,90.56,1
,2014-09-08 09:00,8,90.67,90.67,90.67,90.67,1
,2014-09-08 10:30,8,90.98,91.07,90.98,91.07,30
,2014-09-09 06:30,9,91.41,91.41,91.41,91.41,1
,2014-09-09 07:30,9,91.34,91.34,91.34,91.34,3
,2014-09-09 11:00,9,90.81,90.81,90.81,90.81,1
,2014-09-09 12:00,9,90.76,90.76,90.76,90.76,1
,2014-09-09 13:00,9,90.72,90.72,90.72,90.72,1
,2014-09-10 06:00,10,90.68,90.68,90.68,90.68,4
,2014-09-10 06:30,10,90.47,90.47,90.47,90.47,1
,2014-09-10 08:00,10,90.61,90.61,90.48,90.48,2
,2014-09-10 08:30,10,90.45,90.45,90.45,90.45,2
,2014-09-10 09:00,10,90.23,90.23,90.23,90.23,2
,2014-09-10 10:00,10,89.69,89.69,89.58,89.58,2
,2014-09-10 12:30,10,89.92,89.92,89.88,89.88,11
,2014-09-10 13:30,10,89.93,89.93,89.92,89.92,10
,2014-09-11 05:30,11,89.21,89.21,89.21,89.21,6
,2014-09-11 09:00,11,89.4,89.4,89.4,89.4,1
,2014-09-11 10:00,11,89.95,89.95,89.95,89.95,1
,2014-09-11 11:30,11,89.89,89.9,89.85,89.85,27
,2014-09-11 12:00,11,90.08,90.1,90.08,90.1,25
,2014-09-11 12:30,11,90.15,90.17,90.15,90.17,25
,2014-09-11 13:00,11,90.18,90.19,90.18,90.19,25
,2014-09-11 14:30,11,90.68,90.68,90.68,90.68,1
,2014-09-11 15:00,11,90.66,90.66,90.66,90.66,1
,2014-09-12 06:00,12,90.82,90.83,90.82,90.83,9
,2014-09-12 08:30,12,90.45,90.45,90.38,90.38,3
,2014-09-12 09:00,12,90.46,90.46,90.46,90.46,1
,2014-09-12 09:30,12,90.3,90.3,90.3,90.3,1
,2014-09-12 11:00,12,90.53,90.53,90.53,90.53,1
,2014-09-12 13:30,12,89.89,89.89,89.89,89.89,1
,2014-09-15 08:30,15,89.68,89.68,89.61,89.61,3
,2014-09-15 10:30,15,90.02,90.1,90.01,90.1,16
,2014-09-15 12:30,15,90.31,90.31,90.31,90.31,10
,2014-09-15 13:00,15,90.45,90.45,90.33,90.38,12
,2014-09-15 15:00,15,90.29,90.29,90.29,90.29,20
,2014-09-16 07:30,16,90.55,90.55,90.55,90.55,4
,2014-09-16 08:00,16,90.8,90.8,90.7,90.7,2
,2014-09-16 08:30,16,90.88,90.88,90.84,90.84,3
,2014-09-16 09:00,16,91.09,91.09,91.09,91.09,1
,2014-09-16 10:00,16,91.3,91.3,91.3,91.3,25
,2014-09-16 10:30,16,91.35,91.7,91.35,91.7,11
,2014-09-16 11:00,16,91.65,91.65,91.65,91.65,11
,2014-09-16 12:00,16,91.64,91.71,91.62,91.71,3
,2014-09-16 13:30,16,91.56,91.56,91.56,91.56,4
,2014-09-17 06:00,17,91.44,91.44,91.44,91.44,2
,2014-09-17 09:30,17,91.27,91.27,91.04,91.04,2
,2014-09-17 11:30,17,90.98,90.98,90.85,90.85,2
,2014-09-18 08:30,18,91.1,91.1,91.1,91.1,10
,2014-09-18 09:00,18,91.12,91.12,90.61,90.61,11
,2014-09-18 10:00,18,90.79,90.79,90.79,90.79,20
,2014-09-18 12:30,18,90.45,90.45,90.45,90.45,1
,2014-09-18 13:00,18,90.5,90.5,90.2,90.3,10
,2014-09-18 13:30,18,90.3,90.3,90.3,90.3,1
,2014-09-19 11:00,19,89.93,89.93,89.93,89.93,1
,2014-09-19 13:00,19,90.23,90.23,90.23,90.23,2
,2014-09-19 13:30,19,90.25,90.25,90.25,90.25,1
,2014-09-22 07:00,22,90.2,90.25,90.2,90.25,50
,2014-09-22 08:00,22,90.04,90.04,90.04,90.04,2
,2014-09-22 08:30,22,89.93,90,89.93,90,26
,2014-09-22 09:00,22,89.79,89.79,89.51,89.51,35
,2014-09-22 10:00,22,89.62,89.62,89.55,89.55,75
,2014-09-22 10:30,22,89.31,89.31,89.29,89.3,17
,2014-09-22 11:00,22,89.15,89.15,89.15,89.15,15
,2014-09-22 13:00,22,89.54,89.54,89.54,89.54,1
,2014-09-22 22:30,23,89.85,89.85,89.85,89.85,25
,2014-09-23 00:00,23,89.94,89.94,89.94,89.94,4
,2014-09-23 02:30,23,89.74,89.74,89.67,89.67,19
,2014-09-23 03:00,23,89.73,89.73,89.73,89.73,1
,2014-09-23 04:00,23,89.57,89.57,89.57,89.57,16
,2014-09-23 05:00,23,89.9,89.9,89.9,89.9,1
,2014-09-23 05:30,23,89.94,89.94,89.94,89.94,1
,2014-09-23 06:00,23,89.94,89.94,89.94,89.94,20
,2014-09-23 07:00,23,90,90.06,90,90.06,29
,2014-09-23 07:30,23,90,90,89.94,89.94,26
,2014-09-23 08:00,23,89.76,89.76,89.56,89.56,4
,2014-09-23 08:30,23,89.41,89.45,89.3,89.44,24
,2014-09-23 09:00,23,90,90.01,90,90,4
,2014-09-23 09:30,23,89.8,90,89.8,89.96,14
,2014-09-23 10:00,23,89.8,89.8,89.8,89.8,26
,2014-09-23 10:30,23,89.89,89.96,89.89,89.96,7
,2014-09-23 11:00,23,89.8,89.8,89.8,89.8,2
,2014-09-23 12:00,23,89.9,90.2,89.9,90.2,26
,2014-09-23 12:30,23,89.88,89.88,89.88,89.88,1
,2014-09-23 13:00,23,89.81,89.81,89.81,89.81,6
,2014-09-23 13:30,23,89.75,89.75,89.68,89.68,21
,2014-09-24 03:00,24,89.78,89.78,89.78,89.78,20
,2014-09-24 03:30,24,89.79,89.79,89.79,89.79,2
,2014-09-24 04:00,24,89.71,89.71,89.71,89.71,2
,2014-09-24 06:00,24,89.52,89.52,89.52,89.52,20
,2014-09-24 07:30,24,89.54,89.54,89.54,89.54,1
,2014-09-24 08:00,24,89.7,89.73,89.7,89.73,3
,2014-09-24 08:30,24,89.5,89.5,89.29,89.29,22
,2014-09-24 09:00,24,89.38,89.49,89.38,89.49,22
,2014-09-24 09:30,24,89.57,89.9,89.5,89.73,40
,2014-09-24 10:00,24,89.21,89.21,89.21,89.21,25
,2014-09-24 10:30,24,89.25,89.56,89.25,89.56,57
,2014-09-24 11:00,24,89.51,89.51,89.51,89.51,1
,2014-09-24 11:30,24,89.5,89.5,89.5,89.5,25
,2014-09-24 12:30,24,89.7,89.7,89.7,89.7,1
,2014-09-24 13:00,24,89.65,90,89.65,90,73
,2014-09-24 13:30,24,90.19,90.19,90.19,90.19,1
,2014-09-25 04:30,25,89.87,89.87,89.87,89.87,5
,2014-09-25 06:00,25,90.31,90.31,90.31,90.31,1
,2014-09-25 07:00,25,90.52,90.52,90.51,90.51,2
,2014-09-25 07:30,25,90.4,90.4,90.4,90.4,2
,2014-09-25 08:00,25,90.3,90.33,90.3,90.32,7
,2014-09-25 09:00,25,90.02,90.02,90.02,90.02,10
,2014-09-25 09:30,25,89.86,89.86,89.82,89.86,22
,2014-09-25 10:00,25,89.98,90.08,89.98,90.08,3
,2014-09-25 11:00,25,90.27,90.36,90.27,90.36,5
,2014-09-25 11:30,25,90.3,90.3,90.04,90.04,53
,2014-09-25 12:00,25,89.98,90.01,89.98,90.01,3
,2014-09-25 12:30,25,89.65,89.65,89.64,89.64,22
,2014-09-25 13:00,25,89.5,89.5,89.5,89.5,20
,2014-09-25 13:30,25,89.9,89.9,89.9,89.9,1
,2014-09-26 06:30,26,90.3,90.3,90.3,90.3,58
,2014-09-26 07:00,26,90.3,90.3,90.3,90.3,54
,2014-09-26 08:00,26,89.97,89.97,89.92,89.92,4
,2014-09-26 08:30,26,89.84,89.91,89.75,89.91,5
,2014-09-26 09:30,26,90.08,90.08,90.05,90.05,20
,2014-09-26 10:00,26,90.11,90.11,90.1,90.1,2
,2014-09-26 11:00,26,90.1,90.1,90.1,90.1,4
,2014-09-26 12:00,26,90.15,90.23,90.15,90.23,4
,2014-09-26 12:30,26,90.31,90.36,90.22,90.22,17
,2014-09-26 13:00,26,90.22,90.38,90.1,90.33,59
,2014-09-26 13:30,26,90.18,90.18,90.15,90.15,11
,2014-09-26 14:30,26,90.19,90.19,90.19,90.19,3
,2014-09-29 04:00,29,90.01,90.01,90.01,90.01,3
,2014-09-29 04:30,29,90.04,90.04,90.04,90.04,1
,2014-09-29 08:30,29,90.05,90.06,90.05,90.06,21
,2014-09-29 09:00,29,90.02,90.02,90.02,90.02,1
,2014-09-29 09:30,29,90.19,90.2,90.12,90.13,17
,2014-09-29 10:30,29,90.19,90.25,90.19,90.25,2
,2014-09-29 11:00,29,90.43,90.43,90.17,90.17,51
,2014-09-29 11:30,29,90.17,90.2,90.17,90.17,74
,2014-09-29 12:00,29,90.36,90.38,90.36,90.38,17
,2014-09-29 12:30,29,90.45,90.54,90.45,90.53,4
,2014-09-29 13:00,29,90.44,90.44,90.44,90.44,1
,2014-09-29 14:00,29,90.37,90.37,90.37,90.37,1
,2014-09-29 22:30,30,90.48,90.48,90.44,90.44,2
,2014-09-30 01:00,30,90.43,90.43,90.43,90.43,3
,2014-09-30 01:30,30,90.43,90.46,90.43,90.46,22
,2014-09-30 02:00,30,90.46,90.47,90.4,90.47,48
,2014-09-30 02:30,30,90.47,90.5,90.46,90.5,59
,2014-09-30 03:30,30,90.46,90.5,90.4,90.5,68
,2014-09-30 04:00,30,90.52,90.59,90.46,90.46,128
,2014-09-30 04:30,30,90.5,90.53,90.49,90.5,7
,2014-09-30 06:30,30,90.33,90.33,90.33,90.33,15
,2014-09-30 07:30,30,90.33,90.33,90.33,90.33,1
,2014-09-30 08:00,30,90.26,90.5,90.26,90.33,25
,2014-09-30 08:30,30,90.06,90.07,89.96,89.96,11
,2014-09-30 09:00,30,89.82,89.82,89.69,89.69,5
,2014-09-30 10:00,30,89.41,89.41,88.94,89.07,5
,2014-09-30 10:30,30,89.14,89.18,87.89,88.07,117
,2014-09-30 11:00,30,88.01,88.01,87.95,87.95,29
,2014-09-30 11:30,30,88,88,88,88,1
,2014-09-30 12:00,30,87.99,87.99,87.83,87.83,3
,2014-09-30 12:30,30,88.02,88.02,88.02,88.02,1
,2014-09-30 13:00,30,87.85,88.06,87.79,88.06,76
,2014-09-30 14:00,30,88.01,88.01,88.01,88.01,1
,2014-09-30 15:00,30,88.3,88.3,88.3,88.3,1
,2014-10-01 02:00,1,88.1,88.1,88.1,88.1,1
,2014-10-01 02:30,1,88.25,88.25,88.25,88.25,1
,2014-10-01 03:30,1,88.24,88.24,88.24,88.24,1
,2014-10-01 04:00,1,88.35,88.35,88.35,88.35,1
,2014-10-01 05:00,1,88.41,88.44,88.41,88.44,2
,2014-10-01 07:00,1,88.25,88.25,88.25,88.25,1
,2014-10-01 08:00,1,88.59,88.59,88.59,88.59,2
,2014-10-01 08:30,1,88.5,88.56,88.5,88.55,39
,2014-10-01 09:00,1,88.51,88.51,88.26,88.26,7
,2014-10-01 09:30,1,88.29,88.45,88.29,88.43,3
,2014-10-01 10:00,1,88.96,89.01,88.96,89,43
,2014-10-01 10:30,1,88.9,88.9,88.87,88.87,14
,2014-10-01 11:00,1,88.88,88.88,88.71,88.71,5
,2014-10-01 11:30,1,88.37,88.37,88.19,88.21,7
,2014-10-01 12:00,1,88.31,88.31,88.31,88.31,1
,2014-10-01 12:30,1,88.23,88.23,88.04,88.04,7
,2014-10-01 13:00,1,87.92,87.92,87.33,87.34,27
,2014-10-01 13:30,1,87.48,87.51,87.48,87.51,8
,2014-10-01 14:00,1,87.47,87.47,87.47,87.47,1
,2014-10-01 14:30,1,87.6,87.6,87.6,87.6,40
,2014-10-02 02:00,2,87.12,87.12,86.89,86.89,2
,2014-10-02 02:30,2,86.7,86.7,86.7,86.7,1
,2014-10-02 03:00,2,86.18,86.18,86.18,86.18,1
,2014-10-02 04:30,2,85.26,85.26,85.26,85.26,6
,2014-10-02 05:00,2,85.57,85.57,85.57,85.57,1
,2014-10-02 05:30,2,85.5,85.5,85.5,85.5,1
,2014-10-02 06:30,2,85.93,85.95,85.91,85.91,130
,2014-10-02 07:00,2,85.73,85.94,85.73,85.94,5
,2014-10-02 07:30,2,86.2,86.29,86.2,86.29,11
,2014-10-02 08:00,2,86.03,86.07,85.92,85.92,29
,2014-10-02 08:30,2,86.13,86.52,86.09,86.52,9
,2014-10-02 09:00,2,86.45,86.59,86.17,86.59,16
,2014-10-02 09:30,2,86.44,86.44,86.44,86.44,1
,2014-10-02 10:00,2,86.37,86.4,86.21,86.21,9
,2014-10-02 10:30,2,85.79,85.98,85.79,85.98,2
,2014-10-02 11:00,2,86.24,86.27,86.24,86.27,2
,2014-10-02 12:00,2,86.58,86.67,86.58,86.67,3
,2014-10-02 12:30,2,86.67,87.07,86.67,87.07,8
,2014-10-02 13:00,2,86.94,87.12,86.94,86.99,27
,2014-10-02 13:30,2,87.05,87.05,87.05,87.05,1
,2014-10-02 14:00,2,87.13,87.13,87.13,87.13,1
,2014-10-02 14:30,2,87.08,87.09,87.06,87.07,166
,2014-10-02 15:00,2,87.07,87.07,87.07,87.07,39
,2014-10-02 16:00,2,87.12,87.12,87.12,87.12,5
,2014-10-03 02:00,3,87.28,87.28,87.28,87.28,1
,2014-10-03 07:00,3,86.42,86.53,86.42,86.43,7
,2014-10-03 07:30,3,86.44,86.67,86.38,86.61,10
,2014-10-03 08:00,3,86.1,86.31,86.04,86.3,22
,2014-10-03 08:30,3,86.3,86.46,86.24,86.24,5
,2014-10-03 09:00,3,86.17,86.17,86.11,86.16,4
,2014-10-03 09:30,3,86,86,85.58,85.69,15
,2014-10-03 10:00,3,85.78,85.81,85.34,85.34,124
,2014-10-03 10:30,3,85.33,85.58,85.31,85.58,34
,2014-10-03 11:00,3,85.5,85.5,85.5,85.5,1
,2014-10-03 11:30,3,85.54,85.89,85.54,85.89,64
,2014-10-03 12:00,3,85.87,86.02,85.72,86.02,35
,2014-10-03 12:30,3,85.78,85.78,85.56,85.67,20
,2014-10-03 13:00,3,85.71,85.83,85.6,85.75,13
,2014-10-03 13:30,3,85.75,85.75,85.66,85.75,83
,2014-10-03 14:00,3,85.7,85.7,85.68,85.68,75
,2014-10-03 15:00,3,85.87,85.9,85.87,85.9,2
,2014-10-06 07:30,6,86.01,86.01,86.01,86.01,1
,2014-10-06 09:30,6,85.3,85.3,85.3,85.3,13
,2014-10-06 10:00,6,85.41,85.71,85.41,85.52,12
,2014-10-06 10:30,6,85.66,85.66,85.66,85.66,1
,2014-10-06 11:00,6,85.73,85.75,85.73,85.75,2
,2014-10-06 11:30,6,85.68,85.88,85.68,85.88,3
,2014-10-06 12:00,6,85.99,86.45,85.99,86.34,29
,2014-10-06 12:30,6,86.4,86.4,86.35,86.35,13
,2014-10-06 13:00,6,86.15,86.51,86.15,86.51,84
,2014-10-06 13:30,6,86.52,86.56,86.52,86.56,52
,2014-10-06 14:30,6,86.85,86.85,86.85,86.85,25
,2014-10-07 02:00,7,86.66,86.66,86.66,86.66,1
,2014-10-07 02:30,7,86.58,86.58,86.58,86.58,1
,2014-10-07 04:00,7,86.04,86.04,86.04,86.04,1
,2014-10-07 06:00,7,86.3,86.3,86.3,86.3,1
,2014-10-07 07:00,7,86.3,86.3,86.3,86.3,1
,2014-10-07 08:00,7,86.45,86.45,86.13,86.14,15
,2014-10-07 08:30,7,86.12,86.12,86.05,86.05,50
,2014-10-07 09:00,7,86.32,86.32,86.11,86.11,3
,2014-10-07 09:30,7,85.92,85.92,85.92,85.92,15
,2014-10-07 10:00,7,85.98,85.98,85.76,85.76,41
,2014-10-07 10:30,7,85.85,86.08,85.85,86.08,56
,2014-10-07 11:00,7,85.98,85.99,85.96,85.96,7
,2014-10-07 11:30,7,86.07,86.32,86.07,86.32,10
,2014-10-07 12:30,7,86.14,86.14,86.06,86.06,10
,2014-10-07 13:00,7,85.99,85.99,85.8,85.86,7
,2014-10-07 13:30,7,85.84,85.92,85.78,85.78,6
,2014-10-07 14:00,7,85.67,85.67,85.67,85.67,1
,2014-10-07 14:30,7,85.67,85.67,85.67,85.67,25
,2014-10-07 15:00,7,85.75,85.75,85.71,85.71,25
,2014-10-07 15:30,7,85.73,85.73,85.73,85.73,1
,2014-10-07 16:00,7,85.58,85.58,85.58,85.58,15
,2014-10-07 23:00,8,84.83,84.83,84.83,84.83,1
,2014-10-08 02:00,8,85,85,85,85,10
,2014-10-08 02:30,8,85.06,85.06,85.06,85.06,2
,2014-10-08 03:00,8,85.2,85.32,85.2,85.2,51
,2014-10-08 03:30,8,85.13,85.13,85.1,85.13,26
,2014-10-08 04:00,8,85,85,84.95,84.95,30
,2014-10-08 07:00,8,85.23,85.23,85.18,85.18,2
,2014-10-08 07:30,8,84.92,85.08,84.92,85.06,3
,2014-10-08 08:00,8,84.99,84.99,84.94,84.94,2
,2014-10-08 08:30,8,85.01,85.01,84.72,84.73,19
,2014-10-08 09:00,8,84.61,84.71,84.52,84.71,21
,2014-10-08 09:30,8,84.7,84.78,84.46,84.74,8
,2014-10-08 10:30,8,85.19,85.19,84.82,84.82,7
,2014-10-08 11:00,8,85.31,85.39,85.21,85.21,136
,2014-10-08 11:30,8,85.11,85.11,84.97,84.97,48
,2014-10-08 12:30,8,84.92,85.2,84.92,85.2,72
,2014-10-08 13:00,8,85.29,85.36,85.15,85.15,68
,2014-10-08 13:30,8,85.08,85.08,85.08,85.08,2
,2014-10-08 14:00,8,85.16,85.22,85.16,85.22,27
,2014-10-08 14:30,8,85.4,85.4,85.34,85.34,26
,2014-10-08 15:00,8,85.36,85.37,85.36,85.37,7
,2014-10-09 03:00,9,85.37,85.37,85.37,85.37,1
,2014-10-09 03:30,9,85.37,85.37,85.37,85.37,1
,2014-10-09 04:00,9,85.33,85.33,85.33,85.33,1
,2014-10-09 05:30,9,84.89,84.89,84.89,84.89,1
,2014-10-09 06:30,9,84.79,84.79,84.79,84.79,1
,2014-10-09 07:00,9,84.72,84.72,84.52,84.52,6
,2014-10-09 07:30,9,84.61,84.61,84.53,84.53,2
,2014-10-09 08:00,9,84.64,84.68,84.55,84.55,8
,2014-10-09 09:00,9,84.55,84.65,84.48,84.48,6
,2014-10-09 09:30,9,84.39,84.46,84.28,84.46,23
,2014-10-09 10:00,9,84.43,84.47,84.41,84.41,6
,2014-10-09 10:30,9,84.36,84.37,84.1,84.1,119
,2014-10-09 11:00,9,84.04,84.06,83.7,83.7,14
,2014-10-09 11:30,9,83.66,83.85,83.66,83.85,57
,2014-10-09 12:30,9,83.92,84.09,83.91,83.91,25
,2014-10-09 13:00,9,83.93,83.93,83.93,83.93,2
,2014-10-09 13:30,9,83.66,83.66,83.35,83.35,13
,2014-10-09 15:00,9,83.05,83.05,82.86,82.86,25
,2014-10-09 15:30,9,82.36,82.36,82.36,82.36,1
,2014-10-09 22:30,10,81.87,81.87,81.79,81.79,3
,2014-10-10 00:00,10,82,82,82,82,1
,2014-10-10 02:00,10,82.37,82.37,82.37,82.37,1
,2014-10-10 02:30,10,82.45,82.45,82.45,82.45,1
,2014-10-10 03:00,10,82.62,82.62,82.61,82.61,2
,2014-10-10 04:00,10,82.73,82.78,82.73,82.74,5
,2014-10-10 04:30,10,82.62,82.62,82.62,82.62,2
,2014-10-10 05:30,10,82.51,82.6,82.49,82.6,58
,2014-10-10 06:00,10,82.75,82.75,82.75,82.75,1
,2014-10-10 07:00,10,82.71,82.71,82.25,82.29,22
,2014-10-10 07:30,10,82.39,82.41,82.05,82.41,21
,2014-10-10 08:00,10,82.41,82.99,82.31,82.99,19
,2014-10-10 08:30,10,83.22,83.24,83.08,83.08,19
,2014-10-10 09:00,10,82.61,82.61,82.43,82.43,5
,2014-10-10 09:30,10,82.52,82.76,82.5,82.6,8
,2014-10-10 10:00,10,82.92,82.92,82.81,82.81,10
,2014-10-10 10:30,10,83.41,83.41,83.41,83.41,1
,2014-10-10 11:30,10,83.47,83.47,83.47,83.47,1
,2014-10-10 12:00,10,83.68,83.68,83.68,83.68,1
,2014-10-10 13:00,10,83.79,83.82,83.73,83.82,10
,2014-10-10 13:30,10,83.79,83.8,83.76,83.76,6
,2014-10-10 14:00,10,83.7,83.88,83.7,83.88,2
,2014-10-10 15:00,10,83.53,83.53,83.53,83.53,3
,2014-10-12 17:00,13,82.9,82.9,82.9,82.9,1
,2014-10-12 17:30,13,82.61,82.61,82.61,82.61,1
,2014-10-13 03:00,13,82.55,82.55,82.41,82.41,3
,2014-10-13 03:30,13,82.41,82.49,82.41,82.49,98
,2014-10-13 07:00,13,82.94,82.94,82.94,82.94,3
,2014-10-13 07:30,13,82.78,82.78,82.78,82.78,1
,2014-10-13 08:00,13,82.59,83.15,82.59,83.15,4
,2014-10-13 08:30,13,83.06,83.21,83.06,83.19,4
,2014-10-13 09:00,13,82.92,82.92,82.87,82.87,47
,2014-10-13 09:30,13,82.58,82.58,82.36,82.37,16
,2014-10-13 10:00,13,82.91,82.91,82.57,82.57,4
,2014-10-13 11:00,13,82.93,83.16,82.81,83.16,11
,2014-10-13 11:30,13,83.08,83.13,82.97,82.97,8
,2014-10-13 12:00,13,83.11,83.72,83.11,83.72,11
,2014-10-13 12:30,13,83.35,83.35,83.27,83.27,6
,2014-10-13 13:00,13,83.28,83.67,83.28,83.67,10
,2014-10-13 14:30,13,83.06,83.06,83.06,83.06,2
,2014-10-13 15:00,13,82.87,82.87,82.87,82.87,1
,2014-10-14 03:30,14,82.96,82.96,82.93,82.93,7
,2014-10-14 04:00,14,82.72,82.76,82.72,82.76,2
,2014-10-14 05:00,14,82.79,82.79,82.79,82.79,1
,2014-10-14 06:30,14,82.46,82.46,82.46,82.46,1
,2014-10-14 07:00,14,82.37,82.37,82.27,82.28,18
,2014-10-14 07:30,14,82.42,82.7,82.42,82.69,12
,2014-10-14 08:00,14,82.58,82.61,82.45,82.45,34
,2014-10-14 08:30,14,82.37,82.37,81.8,81.91,108
,2014-10-14 09:00,14,81.88,81.95,81.64,81.64,9
,2014-10-14 09:30,14,81.71,82.01,81.67,82,19
,2014-10-14 10:00,14,81.77,81.84,81.77,81.84,3
,2014-10-14 10:30,14,82.02,82.02,82.02,82.02,1
,2014-10-14 11:00,14,81.8,81.8,81.59,81.59,17
,2014-10-14 12:00,14,81.29,81.38,81.29,81.36,3
,2014-10-14 12:30,14,81.14,81.14,80.84,80.84,9
,2014-10-14 13:00,14,80.92,80.92,79.8,79.8,302
,2014-10-14 13:30,14,79.74,80.04,79.39,79.74,46
,2014-10-14 14:00,14,79.8,79.92,79.8,79.92,17
,2014-10-14 14:30,14,79.96,79.96,79.96,79.96,7
,2014-10-15 01:00,15,79.98,79.98,79.98,79.98,1
,2014-10-15 02:00,15,79.12,79.12,79.12,79.12,1
,2014-10-15 02:30,15,78.85,78.85,78.85,78.85,2
,2014-10-15 03:30,15,78.45,78.45,78.45,78.45,1
,2014-10-15 04:30,15,78.64,78.64,78.64,78.64,2
,2014-10-15 05:00,15,78.8,78.8,78.69,78.69,5
,2014-10-15 07:00,15,78.93,78.93,78.7,78.7,2
,2014-10-15 07:30,15,78.28,78.32,78.28,78.3,6
,2014-10-15 08:00,15,78.63,79.3,78.6,79.18,48
,2014-10-15 08:30,15,79.56,79.56,79.41,79.41,22
,2014-10-15 09:00,15,79.7,79.78,79.57,79.59,33
,2014-10-15 09:30,15,79.39,79.61,79.39,79.61,3
,2014-10-15 10:00,15,79.58,79.58,78.71,78.71,20
,2014-10-15 10:30,15,78.86,79.43,78.86,79.3,38
,2014-10-15 11:00,15,79.51,79.51,79.29,79.29,2
,2014-10-15 12:00,15,79.19,79.21,78.49,78.49,51
,2014-10-15 12:30,15,78.56,78.89,78.41,78.68,19
,2014-10-15 13:00,15,78.5,79.15,78.5,79.1,45
,2014-10-15 13:30,15,78.98,79.04,78.79,78.86,19
,2014-10-15 14:00,15,78.85,78.94,78.85,78.94,11
,2014-10-15 14:30,15,78.92,78.92,78.92,78.92,2
,2014-10-15 15:00,15,78.9,78.92,78.9,78.92,105
,2014-10-15 15:30,15,78.86,78.86,78.45,78.5,69
,2014-10-16 00:00,16,78.39,78.39,78.39,78.39,1
,2014-10-16 00:30,16,78.28,78.28,78.28,78.28,5
,2014-10-16 01:00,16,77.97,77.97,77.97,77.97,11
,2014-10-16 02:30,16,78.3,78.3,78.29,78.3,51
,2014-10-16 04:00,16,78.13,78.13,78.13,78.13,1
,2014-10-16 04:30,16,78.07,78.08,78.07,78.08,5
,2014-10-16 05:30,16,77.84,77.84,77.84,77.84,1
,2014-10-16 06:00,16,77.59,77.69,77.52,77.69,30
,2014-10-16 06:30,16,78.04,78.14,78.04,78.14,2
,2014-10-16 07:30,16,77.88,78.1,77.88,78.1,9
,2014-10-16 08:00,16,78.11,78.25,78.05,78.24,47
,2014-10-16 08:30,16,78.35,78.74,77.94,78.44,24
,2014-10-16 09:00,16,78.27,78.65,78.27,78.65,8
,2014-10-16 09:30,16,78.61,78.98,78.59,78.78,18
,2014-10-16 10:00,16,78.62,79.14,78.4,78.89,58
,2014-10-16 10:30,16,79.02,79.02,78.68,78.68,8
,2014-10-16 11:00,16,79.01,79.24,78.94,79.24,8
,2014-10-16 11:30,16,79.24,80.28,79.24,80.28,19
,2014-10-16 12:00,16,80.83,82.16,80.4,80.75,117
,2014-10-16 12:30,16,80.31,80.43,80.19,80.3,26
,2014-10-16 13:00,16,80.32,80.32,80.03,80.08,8
,2014-10-16 13:30,16,80.21,80.21,80.16,80.16,7
,2014-10-16 14:00,16,80.34,80.45,80.29,80.3,14
,2014-10-16 14:30,16,80.43,80.46,80.43,80.46,5
,2014-10-16 15:00,16,80.2,80.2,80.05,80.05,75
,2014-10-17 01:00,17,80.55,80.55,80.55,80.55,1
,2014-10-17 04:00,17,80.77,80.77,80.77,80.77,2
,2014-10-17 04:30,17,81.56,81.56,81.51,81.51,2
,2014-10-17 05:00,17,81.51,81.51,81.51,81.51,1
,2014-10-17 06:30,17,81.18,81.18,81.18,81.18,22
,2014-10-17 07:00,17,81.18,81.18,80.95,81.02,30
,2014-10-17 07:30,17,81.09,81.09,81.06,81.06,3
,2014-10-17 08:00,17,80.61,80.7,80.47,80.67,21
,2014-10-17 08:30,17,80.45,80.45,80.45,80.45,1
,2014-10-17 09:00,17,80.67,80.79,80.67,80.79,6
,2014-10-17 09:30,17,80.9,80.91,80.9,80.91,5
,2014-10-17 10:00,17,81.27,81.33,80.63,80.63,17
,2014-10-17 10:30,17,80.73,80.73,80.73,80.73,2
,2014-10-17 11:00,17,80.35,80.35,80.16,80.22,7
,2014-10-17 11:30,17,80.62,80.62,80.35,80.35,3
,2014-10-17 12:00,17,80.25,80.55,80.25,80.55,2
,2014-10-17 13:00,17,80.29,80.29,80.17,80.23,5
,2014-10-17 14:00,17,80.63,80.64,80.63,80.64,2
,2014-10-20 01:30,20,80.5,80.5,80.5,80.5,1
,2014-10-20 02:00,20,80.8,80.8,80.8,80.8,2
,2014-10-20 03:30,20,80.33,80.33,80.33,80.33,1
,2014-10-20 08:00,20,80.73,80.75,80.02,80.02,41
,2014-10-20 09:00,20,79.36,79.49,79.36,79.49,155
,2014-10-20 09:30,20,79.34,79.34,78.93,78.93,135
,2014-10-20 10:00,20,78.98,79.34,78.98,79.28,32
,2014-10-20 10:30,20,79.41,79.41,79.41,79.41,3
,2014-10-20 11:00,20,79.81,80.22,79.81,80.19,109
,2014-10-20 11:30,20,79.9,80.08,79.76,79.76,13
,2014-10-20 12:00,20,80.19,80.19,80.19,80.19,1
,2014-10-20 12:30,20,80.13,80.13,79.89,79.89,8
,2014-10-20 13:00,20,79.86,79.9,79.69,79.69,68
,2014-10-20 13:30,20,79.87,79.91,79.87,79.91,69
,2014-10-20 14:00,20,79.87,79.87,79.85,79.85,2
,2014-10-20 14:30,20,79.86,79.86,79.86,79.86,26
,2014-10-20 15:00,20,79.79,79.79,79.79,79.79,1
,2014-10-21 00:30,21,79.82,79.82,79.82,79.82,1
,2014-10-21 02:30,21,80.32,80.32,80.32,80.32,1
,2014-10-21 03:30,21,80.42,80.42,80.42,80.42,1
,2014-10-21 05:30,21,80.2,80.2,80.2,80.2,1
,2014-10-21 07:30,21,80.11,80.11,80.11,80.11,1
,2014-10-21 08:00,21,80.04,80.61,79.94,80.52,33
,2014-10-21 08:30,21,80.48,80.77,80.39,80.39,13
,2014-10-21 09:30,21,80,80,79.96,79.96,31
,2014-10-21 10:00,21,79.93,79.93,79.71,79.71,36
,2014-10-21 10:30,21,79.76,79.87,79.76,79.87,30
,2014-10-21 11:00,21,80.13,80.15,79.82,79.82,7
,2014-10-21 11:30,21,79.8,79.8,79.8,79.8,4
,2014-10-21 12:00,21,79.73,79.75,79.5,79.51,15
,2014-10-21 12:30,21,79.53,79.67,79.53,79.67,12
,2014-10-21 13:00,21,79.48,80.1,79.45,80.07,17
,2014-10-21 14:00,21,80.56,80.56,80.56,80.56,1
,2014-10-22 02:00,22,80.34,80.34,80.34,80.34,1
,2014-10-22 03:00,22,80.55,80.55,80.55,80.55,1
,2014-10-22 06:00,22,80.72,80.72,80.71,80.71,4
,2014-10-22 06:30,22,80.89,80.89,80.87,80.87,2
,2014-10-22 07:00,22,80.84,80.84,80.84,80.84,1
,2014-10-22 07:30,22,80.75,80.75,80.55,80.73,18
,2014-10-22 08:00,22,80.72,80.9,80.72,80.9,5
,2014-10-22 08:30,22,80.74,80.88,80.62,80.88,28
,2014-10-22 09:00,22,80.57,80.59,80.44,80.53,163
,2014-10-22 09:30,22,80.17,80.2,79.85,80.2,92
,2014-10-22 10:00,22,80.16,80.16,80.11,80.13,5
,2014-10-22 10:30,22,80.62,80.7,80.55,80.55,32
,2014-10-22 11:00,22,80.5,80.5,80.07,80.08,31
,2014-10-22 11:30,22,80.04,80.04,79.87,80.03,6
,2014-10-22 12:00,22,80.14,80.14,80.14,80.14,4
,2014-10-22 12:30,22,79.63,79.63,79.56,79.56,2
,2014-10-22 13:00,22,79.68,79.68,79.08,79.08,17
,2014-10-22 13:30,22,78.92,79.04,78.86,78.86,6
,2014-10-22 14:00,22,79.08,79.11,79.08,79.11,3
,2014-10-22 20:30,23,78.77,78.77,78.77,78.77,1
,2014-10-23 02:30,23,78.96,78.96,78.96,78.96,1
,2014-10-23 03:00,23,79.02,79.13,78.99,78.99,35
,2014-10-23 04:00,23,79.02,79.08,79.02,79.04,14
,2014-10-23 04:30,23,79.14,79.31,79.14,79.31,19
,2014-10-23 05:00,23,79.32,79.37,79.25,79.37,37
,2014-10-23 05:30,23,79.35,79.36,79.3,79.36,63
,2014-10-23 06:00,23,79.21,79.25,79.16,79.25,10
,2014-10-23 06:30,23,79.28,80.43,79.28,80.28,11
,2014-10-23 07:00,23,80.34,80.34,79.7,79.7,89
,2014-10-23 07:30,23,79.61,79.79,79.46,79.79,8
,2014-10-23 08:00,23,79.86,79.92,79.73,79.73,9
,2014-10-23 08:30,23,80.04,80.04,79.86,79.95,13
,2014-10-23 09:00,23,80,80.26,80,80.2,33
,2014-10-23 09:30,23,80.48,80.48,80.07,80.11,478
,2014-10-23 10:00,23,80.37,80.75,80.37,80.47,137
,2014-10-23 10:30,23,80.34,80.34,80.24,80.24,5
,2014-10-23 11:00,23,80.84,80.84,80.64,80.64,2
,2014-10-23 11:30,23,80.17,80.22,80.07,80.22,4
,2014-10-23 12:00,23,80.33,80.5,80.03,80.03,53
,2014-10-23 12:30,23,80.16,80.29,80.16,80.29,27
,2014-10-23 13:00,23,80.35,80.78,80.35,80.78,16
,2014-10-23 13:30,23,80.96,81.11,80.96,81,3
,2014-10-23 15:00,23,80.79,80.79,80.79,80.79,2
,2014-10-24 00:30,24,80.6,80.6,80.6,80.6,1
,2014-10-24 01:00,24,80.57,80.57,80.57,80.57,1
,2014-10-24 03:00,24,80.35,80.35,80.25,80.25,3
,2014-10-24 05:00,24,80.22,80.32,80.22,80.32,101
,2014-10-24 07:30,24,80,80,80,80,1
,2014-10-24 08:00,24,79.86,79.92,79.83,79.92,3
,2014-10-24 08:30,24,80.03,80.03,80.01,80.02,8
,2014-10-24 09:00,24,80.23,80.25,80,80.12,8
,2014-10-24 09:30,24,79.84,80.06,79.84,80.06,111
,2014-10-24 10:00,24,80.02,80.27,80.02,80.27,52
,2014-10-24 10:30,24,80.37,80.61,80.37,80.61,2
,2014-10-24 11:30,24,80.5,80.5,80.5,80.5,1
,2014-10-24 12:00,24,80.41,80.41,80.27,80.28,39
,2014-10-24 12:30,24,80.28,80.31,80.2,80.3,29
,2014-10-24 13:00,24,80.06,80.16,80.06,80.11,5
,2014-10-24 13:30,24,80.45,80.46,80.45,80.46,7
,2014-10-24 15:00,24,80.65,80.65,80.65,80.65,1
,2014-10-27 05:30,27,79.77,79.77,79.77,79.77,1
,2014-10-27 06:30,27,79.72,79.76,79.72,79.76,45
,2014-10-27 07:00,27,79.6,79.6,79.6,79.6,1
,2014-10-27 07:30,27,79.4,79.42,79.4,79.41,3
,2014-10-27 08:00,27,78.89,79.06,78.89,79,4
,2014-10-27 08:30,27,79.03,79.03,78.91,78.91,4
,2014-10-27 09:30,27,79.05,79.46,78.99,79.46,15
,2014-10-27 10:00,27,79.54,79.92,79.54,79.88,26
,2014-10-27 10:30,27,79.76,79.76,79.53,79.7,9
,2014-10-27 11:00,27,79.9,79.9,79.9,79.9,1
,2014-10-27 11:30,27,79.67,79.74,79.67,79.74,2
,2014-10-27 12:00,27,80.12,80.17,80.12,80.17,2
,2014-10-27 13:00,27,79.95,80.21,79.95,80.17,120
,2014-10-27 13:30,27,80.1,80.1,79.88,79.93,4
,2014-10-27 14:00,27,79.88,79.9,79.88,79.9,3
,2014-10-27 14:30,27,79.95,79.95,79.95,79.95,1
,2014-10-27 16:30,27,79.76,79.76,79.76,79.76,3
,2014-10-28 00:00,28,79.67,79.84,79.65,79.84,4
,2014-10-28 04:00,28,80.13,80.22,80.13,80.22,7
,2014-10-28 04:30,28,80,80,80,80,2
,2014-10-28 06:00,28,80.47,80.63,80.47,80.61,14
,2014-10-28 07:00,28,80.67,80.67,80.67,80.67,2
,2014-10-28 07:30,28,80.42,80.42,80.38,80.38,2
,2014-10-28 08:00,28,80.15,80.27,79.93,79.93,37
,2014-10-28 08:30,28,79.98,79.98,79.98,79.98,1
,2014-10-28 09:00,28,79.76,79.8,79.72,79.72,4
,2014-10-28 09:30,28,80.15,80.33,80.12,80.12,7
,2014-10-28 10:00,28,80.22,80.27,80.22,80.27,2
,2014-10-28 10:30,28,80.12,80.12,79.81,80.03,36
,2014-10-28 11:00,28,80.17,80.24,80.17,80.24,24
,2014-10-28 11:30,28,80.32,80.35,80.32,80.35,2
,2014-10-28 12:00,28,80.24,80.24,80.24,80.24,1
,2014-10-28 12:30,28,80.25,80.32,80.25,80.32,11
,2014-10-28 13:00,28,80.42,80.52,80.42,80.52,3
,2014-10-28 13:30,28,80.6,80.6,80.6,80.6,3
,2014-10-29 05:00,29,81.2,81.2,81.2,81.2,2
,2014-10-29 05:30,29,81.33,81.33,81.33,81.33,1
,2014-10-29 07:00,29,81.49,81.49,81.49,81.49,2
,2014-10-29 08:00,29,81.58,81.58,81.58,81.58,15
,2014-10-29 08:30,29,81.55,81.63,81.55,81.63,4
,2014-10-29 09:00,29,81.4,81.46,81.26,81.26,20
,2014-10-29 09:30,29,81.64,81.65,81.33,81.34,9
,2014-10-29 10:00,29,81.37,81.59,81.37,81.59,50
,2014-10-29 10:30,29,81.62,81.62,81.54,81.6,24
,2014-10-29 11:00,29,81.53,81.6,81.53,81.57,179
,2014-10-29 11:30,29,81.34,81.34,81.34,81.34,2
,2014-10-29 12:30,29,81.47,81.65,81.47,81.61,8
,2014-10-29 13:00,29,81.33,81.33,80.82,81.19,44
,2014-10-29 13:30,29,81.37,81.37,81.24,81.24,27
,2014-10-29 15:00,29,81.39,81.39,81.39,81.39,1
,2014-10-30 01:00,30,81.09,81.09,81.09,81.09,1
,2014-10-30 03:00,30,80.73,80.73,80.73,80.73,1
,2014-10-30 03:30,30,80.77,80.77,80.62,80.62,2
,2014-10-30 05:00,30,80.79,80.82,80.79,80.82,2
,2014-10-30 07:30,30,80.55,80.93,80.55,80.93,6
,2014-10-30 08:00,30,80.79,80.79,80.66,80.66,22
,2014-10-30 08:30,30,80.6,80.66,80.32,80.36,19
,2014-10-30 09:00,30,80.43,80.64,80.43,80.64,4
,2014-10-30 09:30,30,80.73,80.73,80.73,80.73,1
,2014-10-30 10:00,30,80.4,80.4,80.4,80.4,3
,2014-10-30 10:30,30,80.39,80.62,80.39,80.62,6
,2014-10-30 11:00,30,80.42,80.51,80.42,80.51,2
,2014-10-30 11:30,30,80.52,80.57,80.52,80.57,4
,2014-10-30 12:00,30,80.69,80.69,80.69,80.69,1
,2014-10-30 12:30,30,80.77,80.81,80.77,80.81,3
,2014-10-30 13:00,30,80.76,80.76,80.44,80.44,7
,2014-10-30 14:00,30,80.29,80.29,80.29,80.29,1
,2014-10-30 14:30,30,80.54,80.54,80.53,80.53,5
,2014-10-31 01:30,31,80.62,80.62,80.62,80.62,1
,2014-10-31 05:30,31,79.88,79.88,79.88,79.88,1
,2014-10-31 07:00,31,79.88,79.92,79.6,79.6,14
,2014-10-31 07:30,31,79.48,79.48,79.01,79.01,14
,2014-10-31 08:00,31,79.13,79.22,79.13,79.22,22
,2014-10-31 08:30,31,79.28,79.28,79.28,79.28,1
,2014-10-31 09:00,31,79.07,79.74,79.05,79.62,26
,2014-10-31 09:30,31,79.71,79.71,79.32,79.32,8
,2014-10-31 10:00,31,79.4,79.65,79.4,79.65,18
,2014-10-31 11:00,31,79.7,79.88,79.55,79.55,5
,2014-10-31 11:30,31,79.5,79.72,79.5,79.7,10
,2014-10-31 12:00,31,79.75,79.75,79.65,79.65,6
,2014-10-31 12:30,31,79.67,79.67,79.49,79.49,4
,2014-10-31 13:00,31,79.71,80.26,79.71,80.26,19
,2014-10-31 13:30,31,80.37,80.37,80.37,80.37,1
,2014-10-31 14:00,31,80.42,80.51,80.42,80.5,25
,2014-11-02 23:30,3,79.91,79.91,79.91,79.91,1
,2014-11-03 04:30,3,80.4,80.4,80.4,80.4,1
,2014-11-03 05:30,3,80.43,80.43,80.43,80.43,4
,2014-11-03 06:30,3,80.69,80.69,80.69,80.69,6
,2014-11-03 07:00,3,80.55,80.55,80.55,80.55,1
,2014-11-03 08:30,3,79.88,79.88,79.56,79.75,5
,2014-11-03 09:00,3,79.72,79.81,79.72,79.81,2
,2014-11-03 10:00,3,79.94,79.94,79.74,79.74,2
,2014-11-03 11:30,3,80.02,80.63,80.02,80.63,5
,2014-11-03 13:00,3,79.92,79.92,79.92,79.92,1
,2014-11-03 13:30,3,78.35,78.35,78.35,78.35,2
,2014-11-03 14:00,3,78.57,78.57,78.46,78.46,3
,2014-11-03 21:30,4,78.5,78.51,78.5,78.51,2
,2014-11-04 01:00,4,78.29,78.29,77.92,77.92,5
,2014-11-04 01:30,4,77.78,77.79,77.53,77.53,23
,2014-11-04 02:30,4,77.76,77.95,77.76,77.84,27
,2014-11-04 03:00,4,77.72,77.93,77.72,77.93,2
,2014-11-04 03:30,4,77.65,77.65,77.54,77.61,11
,2014-11-04 04:00,4,77.4,77.4,76.44,77.19,253
,2014-11-04 04:30,4,77.39,77.39,77.14,77.14,2
,2014-11-04 05:30,4,77.1,77.1,77.1,77.1,1
,2014-11-04 06:00,4,76.97,76.99,76.97,76.99,8
,2014-11-04 06:30,4,76.92,76.92,76.75,76.75,2
,2014-11-04 07:00,4,76.74,77.02,76.74,77.01,7
,2014-11-04 07:30,4,77.28,77.4,77.19,77.4,3
,2014-11-04 08:00,4,77.53,77.77,77.53,77.61,17
,2014-11-04 08:30,4,77.5,77.55,77.44,77.55,4
,2014-11-04 09:00,4,77.07,77.14,77.07,77.13,55
,2014-11-04 09:30,4,76.98,77.16,76.98,77.16,47
,2014-11-04 10:00,4,76.96,77.06,76.96,77.04,34
,2014-11-04 10:30,4,76.99,77.14,76.76,76.76,4
,2014-11-04 11:30,4,77.01,77.28,77.01,77.28,4
,2014-11-04 12:00,4,77.16,77.26,77.16,77.26,4
,2014-11-04 12:30,4,77.03,77.53,77.03,77.5,29
,2014-11-04 13:00,4,77.38,77.39,77.1,77.1,18
,2014-11-04 13:30,4,77.4,77.4,77.4,77.4,1
,2014-11-04 14:00,4,77.26,77.38,77.26,77.38,3
,2014-11-04 14:30,4,77.36,77.37,77.32,77.32,6
,2014-11-04 16:00,4,77.52,77.52,77.52,77.52,5
,2014-11-05 03:00,5,76.98,76.98,76.98,76.98,2
,2014-11-05 04:00,5,76.79,76.88,76.78,76.83,33
,2014-11-05 04:30,5,76.85,76.85,76.85,76.85,33
,2014-11-05 05:00,5,76.97,76.97,76.97,76.97,1
,2014-11-05 05:30,5,77.16,77.38,77.16,77.38,10
,2014-11-05 06:30,5,77.39,77.39,77.39,77.39,1
,2014-11-05 07:30,5,77.61,77.61,77.61,77.61,1
,2014-11-05 08:00,5,77.58,77.59,77.19,77.21,44
,2014-11-05 08:30,5,77.37,77.43,77.29,77.38,23
,2014-11-05 09:00,5,77.66,77.98,77.58,77.98,11
,2014-11-05 09:30,5,77.99,78.79,77.99,78.79,76
,2014-11-05 10:00,5,78.88,78.88,77.58,77.78,18
,2014-11-05 10:30,5,77.8,78.13,77.8,78.13,18
,2014-11-05 11:00,5,78.17,78.27,78.17,78.27,30
,2014-11-05 11:30,5,78.33,78.41,78.23,78.23,7
,2014-11-05 12:00,5,78.27,78.52,78.27,78.52,4
,2014-11-05 12:30,5,78.6,78.6,78.34,78.34,65
,2014-11-05 13:00,5,78.59,78.6,78.31,78.31,45
,2014-11-05 15:30,5,78.55,78.55,78.55,78.55,1
,2014-11-06 02:30,6,78.19,78.21,78.19,78.21,22
,2014-11-06 03:00,6,78.37,78.37,78.37,78.37,1
,2014-11-06 04:00,6,78.17,78.17,78.12,78.12,2
,2014-11-06 04:30,6,78.26,78.26,78.26,78.26,1
,2014-11-06 06:30,6,78.02,78.06,78.02,78.06,2
,2014-11-06 07:30,6,77.92,77.92,77.64,77.64,4
,2014-11-06 08:00,6,77.78,77.78,77.55,77.55,12
,2014-11-06 08:30,6,77.5,77.5,77.39,77.39,2
,2014-11-06 09:00,6,77.37,77.37,77.37,77.37,1
,2014-11-06 09:30,6,77.62,77.76,77.55,77.72,35
,2014-11-06 10:30,6,77.52,77.63,77.52,77.56,4
,2014-11-06 11:00,6,77.6,77.92,77.6,77.92,10
,2014-11-06 11:30,6,77.85,77.97,77.82,77.97,6
,2014-11-06 12:00,6,77.95,77.95,77.84,77.9,5
,2014-11-06 12:30,6,78.01,78.01,78.01,78.01,1
,2014-11-06 13:00,6,77.67,77.94,77.67,77.94,6
,2014-11-06 15:30,6,77.89,77.89,77.89,77.89,1
,2014-11-07 00:30,7,77.69,77.69,77.69,77.69,1
,2014-11-07 01:00,7,77.66,77.66,77.66,77.66,20
,2014-11-07 06:30,7,78.65,78.65,78.58,78.58,5
,2014-11-07 07:30,7,78.67,78.67,78.52,78.52,9
,2014-11-07 08:00,7,78.43,78.43,78.33,78.33,27
,2014-11-07 08:30,7,78.39,78.96,78.32,78.75,86
,2014-11-07 09:00,7,78.91,79.12,78.89,78.89,15
,2014-11-07 09:30,7,78.64,78.68,78.61,78.68,7
,2014-11-07 10:00,7,78.93,79.01,78.83,78.86,18
,2014-11-07 10:30,7,78.91,79.15,78.91,79.04,8
,2014-11-07 11:00,7,78.78,78.9,78.68,78.68,31
,2014-11-07 11:30,7,78.9,78.9,78.88,78.88,20
,2014-11-07 12:30,7,78.88,78.88,78.64,78.64,5
,2014-11-07 13:00,7,78.6,78.71,78.48,78.71,27
,2014-11-07 13:30,7,78.69,78.69,78.69,78.69,1
,2014-11-07 15:30,7,78.58,78.58,78.58,78.58,2
,2014-11-09 23:00,10,79.01,79.01,79.01,79.01,2
,2014-11-10 04:00,10,79.64,79.64,79.64,79.64,1
,2014-11-10 04:30,10,79.62,79.87,79.62,79.87,4
,2014-11-10 06:30,10,79.51,79.51,79.5,79.5,45
,2014-11-10 07:30,10,79.47,79.47,79.47,79.47,1
,2014-11-10 08:30,10,79.12,79.12,79.12,79.12,1
,2014-11-10 09:00,10,78.72,78.72,78.6,78.6,3
,2014-11-10 09:30,10,78.68,78.68,78.68,78.68,50
,2014-11-10 10:30,10,78.07,78.07,78.07,78.07,50
,2014-11-10 11:00,10,77.93,77.93,77.93,77.93,1
,2014-11-10 11:30,10,77.85,77.85,77.85,77.85,4
,2014-11-10 12:00,10,77.85,78.01,77.85,78.01,86
,2014-11-10 13:00,10,77.96,77.96,77.95,77.96,4
,2014-11-11 05:00,11,77.62,77.62,77.62,77.62,11
,2014-11-11 06:30,11,78.07,78.07,78.01,78.01,2
,2014-11-11 07:30,11,78.02,78.02,78.02,78.02,1
,2014-11-11 08:00,11,77.89,77.89,77.87,77.87,15
,2014-11-11 08:30,11,77.9,77.9,77.9,77.9,1
,2014-11-11 09:30,11,77.85,77.85,77.85,77.85,1
,2014-11-11 10:30,11,77.17,77.17,77.17,77.17,1
,2014-11-11 11:30,11,77.79,77.83,77.79,77.83,2
,2014-11-11 12:00,11,77.79,77.79,77.74,77.74,2
,2014-11-11 12:30,11,77.69,77.69,77.69,77.69,11
,2014-11-11 13:00,11,77.98,77.98,77.98,77.98,1
,2014-11-11 13:30,11,78.08,78.08,78.08,78.08,1
,2014-11-11 14:00,11,77.98,77.98,77.98,77.98,3
,2014-11-11 15:00,11,77.72,77.72,77.72,77.72,6
,2014-11-12 01:30,12,77.52,77.52,77.52,77.52,1
,2014-11-12 03:00,12,77.47,77.47,77.47,77.47,1
,2014-11-12 07:00,12,77.5,77.5,77.5,77.5,1
,2014-11-12 07:30,12,77.49,77.66,77.49,77.66,2
,2014-11-12 08:00,12,77.72,77.72,77.22,77.22,4
,2014-11-12 08:30,12,77.43,77.43,77.43,77.43,1
,2014-11-12 09:00,12,77.58,77.87,77.58,77.8,4
,2014-11-12 10:00,12,77.3,77.44,77.3,77.44,21
,2014-11-12 10:30,12,77.85,77.85,77.65,77.65,11
,2014-11-12 11:00,12,77.74,77.74,77.74,77.74,1
,2014-11-12 11:30,12,77.44,77.44,77.44,77.44,1
,2014-11-12 12:00,12,77.35,77.35,77.3,77.32,30
,2014-11-12 13:00,12,77.62,77.62,77.36,77.36,6
,2014-11-12 13:30,12,77.03,77.17,76.97,77.11,30
,2014-11-13 00:00,13,77.27,77.27,77.27,77.27,1
,2014-11-13 01:30,13,77.25,77.25,77.25,77.25,1
,2014-11-13 02:30,13,76.9,76.9,76.9,76.9,1
,2014-11-13 03:00,13,76.86,76.89,76.86,76.89,6
,2014-11-13 03:30,13,76.84,76.99,76.66,76.67,12
,2014-11-13 04:30,13,76.69,76.69,76.69,76.69,1
,2014-11-13 05:00,13,76.85,76.85,76.85,76.85,2
,2014-11-13 06:30,13,76.45,76.45,76.45,76.45,1
,2014-11-13 07:30,13,76.25,76.35,76.25,76.32,4
,2014-11-13 08:00,13,76.26,76.42,76.26,76.42,6
,2014-11-13 08:30,13,76.55,76.55,76.05,76.05,20
,2014-11-13 09:00,13,75.93,75.93,75.69,75.69,3
,2014-11-13 09:30,13,75.92,75.92,75.86,75.86,6
,2014-11-13 10:00,13,75.83,75.83,75.43,75.43,8
,2014-11-13 10:30,13,75.35,75.61,75.34,75.54,5
,2014-11-13 11:00,13,75.59,75.6,75.06,75.09,58
,2014-11-13 11:30,13,75.21,75.41,75.15,75.41,36
,2014-11-13 12:00,13,75.44,75.45,75.33,75.33,30
,2014-11-13 12:30,13,75.46,75.55,75.46,75.55,14
,2014-11-13 13:00,13,75.53,75.55,74.28,74.3,27
,2014-11-13 13:30,13,74.42,74.51,74.37,74.51,8
,2014-11-13 14:00,13,74.31,74.31,74.22,74.3,4
,2014-11-13 14:30,13,74.34,74.65,74.34,74.65,2
,2014-11-13 15:00,13,74.49,74.49,74.49,74.49,1
,2014-11-13 19:00,14,74.48,74.53,74.48,74.53,21
,2014-11-13 20:00,14,74.47,74.47,74.47,74.47,1
,2014-11-13 23:30,14,73.95,73.95,73.92,73.92,2
,2014-11-14 01:00,14,73.79,73.85,73.79,73.79,3
,2014-11-14 03:00,14,73.73,74.02,73.73,74.02,3
,2014-11-14 03:30,14,74.28,74.43,74.28,74.43,3
,2014-11-14 04:00,14,74.47,74.47,74.47,74.47,1
,2014-11-14 04:30,14,74.45,74.45,74.32,74.44,9
,2014-11-14 07:30,14,74.66,74.66,74.66,74.66,2
,2014-11-14 08:00,14,75.03,75.04,74.94,74.99,9
,2014-11-14 08:30,14,75.18,75.35,75.18,75.35,33
,2014-11-14 09:00,14,75.37,75.45,75.37,75.45,15
,2014-11-14 10:00,14,74.95,74.98,74.67,74.67,32
,2014-11-14 10:30,14,74.78,74.98,74.77,74.98,12
,2014-11-14 11:30,14,75.34,75.34,75.34,75.34,1
,2014-11-14 12:00,14,75.56,75.56,75.56,75.56,1
,2014-11-14 13:30,14,76.14,76.16,76.14,76.16,3
,2014-11-14 14:00,14,76.11,76.11,76.11,76.11,2
,2014-11-14 15:00,14,76.05,76.09,76.05,76.09,8
,2014-11-16 19:30,17,75.74,75.74,75.74,75.74,1
,2014-11-16 20:00,17,75.67,75.67,75.57,75.57,3
,2014-11-16 21:00,17,75.46,75.46,75.46,75.46,1
,2014-11-17 00:00,17,75.34,75.34,75.34,75.34,1
,2014-11-17 02:30,17,75,75,75,75,1
,2014-11-17 03:00,17,75.1,75.1,75.1,75.1,1
,2014-11-17 03:30,17,75.1,75.1,75.1,75.1,1
,2014-11-17 04:00,17,75.03,75.03,75.03,75.03,1
,2014-11-17 04:30,17,75.19,75.42,75.19,75.42,3
,2014-11-17 07:00,17,75.27,75.42,75.27,75.42,4
,2014-11-17 08:00,17,75.31,75.31,75.18,75.24,14
,2014-11-17 08:30,17,75.3,75.54,75.3,75.47,13
,2014-11-17 09:00,17,75.55,75.55,75.55,75.55,1
,2014-11-17 10:30,17,75.59,75.59,75.42,75.45,7
,2014-11-17 11:00,17,75.43,75.5,75.4,75.47,5
,2014-11-17 11:30,17,75.6,75.61,75.6,75.61,5
,2014-11-17 12:00,17,75.5,76.09,75.5,76.09,30
,2014-11-17 12:30,17,75.9,75.91,75.79,75.79,6
,2014-11-17 13:00,17,75.87,76.09,75.78,76.09,6
,2014-11-17 13:30,17,75.94,75.99,75.92,75.92,4
,2014-11-17 14:30,17,75.91,75.91,75.91,75.91,1
,2014-11-18 01:30,18,75.98,76,75.93,76,4
,2014-11-18 02:00,18,76.05,76.05,76.05,76.05,1
,2014-11-18 02:30,18,76.1,76.1,76.1,76.1,30
,2014-11-18 03:00,18,76.3,76.71,76.3,76.71,3
,2014-11-18 04:00,18,76.75,76.82,76.75,76.78,3
,2014-11-18 04:30,18,76.7,76.7,76.58,76.64,100
,2014-11-18 05:00,18,76.44,76.52,76.35,76.35,6
,2014-11-18 05:30,18,76.31,76.31,76.29,76.29,6
,2014-11-18 06:00,18,76.24,76.24,76.17,76.17,5
,2014-11-18 07:00,18,76.08,76.08,76.07,76.07,2
,2014-11-18 08:00,18,75.85,75.85,75.61,75.66,8
,2014-11-18 08:30,18,75.39,75.42,75.36,75.42,13
,2014-11-18 09:00,18,75.28,75.28,75.26,75.26,3
,2014-11-18 09:30,18,75.36,75.36,75.36,75.36,1
,2014-11-18 10:00,18,75.34,75.34,75.34,75.34,1
,2014-11-18 10:30,18,75.08,75.14,74.84,74.84,7
,2014-11-18 11:00,18,75.02,75.02,75.02,75.02,1
,2014-11-18 12:00,18,75.26,75.26,75.26,75.26,25
,2014-11-18 13:00,18,75.23,75.23,75.23,75.23,1
,2014-11-18 14:00,18,75.02,75.02,75.02,75.02,1
,2014-11-18 15:30,18,74.91,74.91,74.91,74.91,1
,2014-11-19 01:30,19,74.69,74.69,74.67,74.67,3
,2014-11-19 02:00,19,74.67,74.67,74.62,74.65,4
,2014-11-19 02:30,19,74.77,74.77,74.77,74.77,2
,2014-11-19 03:00,19,75.1,75.1,75.1,75.1,1
,2014-11-19 03:30,19,75.14,75.14,75.14,75.14,1
,2014-11-19 04:00,19,75.28,75.28,75.28,75.28,1
,2014-11-19 06:30,19,75.56,75.56,75.35,75.38,3
,2014-11-19 07:00,19,75.73,75.73,75.73,75.73,1
,2014-11-19 07:30,19,75.5,75.5,75.47,75.47,2
,2014-11-19 08:00,19,75.7,75.7,75.7,75.7,1
,2014-11-19 08:30,19,75.25,75.25,75.22,75.22,2
,2014-11-19 09:00,19,75.24,75.24,75.21,75.21,2
,2014-11-19 09:30,19,75.24,75.29,74.82,75.29,13
,2014-11-19 10:00,19,75.28,75.28,75.28,75.28,1
,2014-11-19 11:00,19,75.62,75.62,75.62,75.62,1
,2014-11-19 12:30,19,75.52,75.62,75.41,75.41,5
,2014-11-19 13:00,19,75.52,75.52,74.69,74.69,21
,2014-11-19 13:30,19,74.99,74.99,74.88,74.88,2
,2014-11-19 14:30,19,74.74,74.8,74.74,74.8,10
,2014-11-19 15:00,19,74.76,74.76,74.76,74.76,1
,2014-11-19 15:30,19,74.69,74.69,74.68,74.68,2
,2014-11-20 00:30,20,74.74,74.87,74.74,74.87,4
,2014-11-20 02:00,20,74.72,74.72,74.72,74.72,1
,2014-11-20 03:30,20,74.44,74.44,74.37,74.43,11
,2014-11-20 05:00,20,74.54,74.59,74.54,74.59,2
,2014-11-20 05:30,20,74.67,74.7,74.62,74.7,3
,2014-11-20 07:00,20,74.82,74.95,74.82,74.95,20
,2014-11-20 07:30,20,75.04,75.08,74.91,74.91,4
,2014-11-20 08:00,20,74.95,75.27,74.95,75.22,42
,2014-11-20 09:00,20,75.47,75.51,75.47,75.5,9
,2014-11-20 09:30,20,75.16,75.17,75.05,75.06,9
,2014-11-20 10:00,20,75.06,75.06,74.96,74.96,13
,2014-11-20 11:30,20,75.3,75.33,75.3,75.33,16
,2014-11-20 12:30,20,75.44,75.54,75.44,75.54,4
,2014-11-20 13:00,20,75.53,75.85,75.53,75.85,8
,2014-11-20 13:30,20,75.86,75.86,75.71,75.71,17
,2014-11-20 14:30,20,75.63,75.63,75.51,75.51,11
,2014-11-21 02:00,21,75.95,75.95,75.95,75.95,1
,2014-11-21 04:30,21,76.41,76.57,76.41,76.5,3
,2014-11-21 05:30,21,76.9,76.98,76.9,76.98,3
,2014-11-21 06:00,21,76.98,77.42,76.98,77.42,56
,2014-11-21 06:30,21,77.65,77.65,77.65,77.65,1
,2014-11-21 07:00,21,77.38,77.38,77.33,77.34,12
,2014-11-21 07:30,21,76.98,77.16,76.98,77.12,13
,2014-11-21 08:00,21,76.85,77.08,76.64,76.65,37
,2014-11-21 08:30,21,76.52,76.52,76.46,76.46,2
,2014-11-21 09:00,21,76.44,76.44,76.44,76.44,1
,2014-11-21 09:30,21,76.39,76.41,76.39,76.41,19
,2014-11-21 10:30,21,75.86,75.93,75.85,75.93,6
,2014-11-21 13:00,21,76.18,76.75,76.18,76.75,22
,2014-11-21 13:30,21,76.74,76.82,76.74,76.82,2
,2014-11-21 15:00,21,76.9,76.9,76.9,76.9,10
,2014-11-24 03:00,24,76.65,76.65,76.65,76.65,1
,2014-11-24 03:30,24,76.96,76.96,76.96,76.96,2
,2014-11-24 04:00,24,77.01,77.01,77.01,77.01,4
,2014-11-24 05:30,24,76.66,76.66,76.52,76.52,2
,2014-11-24 08:00,24,76.31,76.31,76.31,76.31,1
,2014-11-24 08:30,24,76.53,76.55,76.42,76.42,3
,2014-11-24 09:00,24,76.24,76.6,76.24,76.6,2
,2014-11-24 09:30,24,76.65,76.65,76.65,76.65,1
,2014-11-24 10:00,24,77.06,77.06,77.02,77.02,2
,2014-11-24 11:00,24,76.84,76.84,76.84,76.84,3
,2014-11-24 12:00,24,76.56,76.56,76.56,76.56,1
,2014-11-24 12:30,24,76.6,76.6,76.6,76.6,1
,2014-11-24 13:00,24,76.38,76.38,76.25,76.29,43
,2014-11-24 13:30,24,76.28,76.28,76.14,76.14,2
,2014-11-24 14:00,24,75.97,75.97,75.91,75.91,2
,2014-11-24 15:00,24,76.04,76.05,76.04,76.05,4
,2014-11-25 04:00,25,76.46,76.46,76.46,76.46,1
,2014-11-25 05:00,25,76.38,76.38,76.38,76.38,2
,2014-11-25 07:30,25,76.18,76.18,76.17,76.17,2
,2014-11-25 08:00,25,76.7,76.7,76.7,76.7,1
,2014-11-25 08:30,25,76.66,76.66,76.66,76.66,3
,2014-11-25 09:00,25,76.57,76.57,76.57,76.57,20
,2014-11-25 09:30,25,76.26,76.26,75.49,75.49,4
,2014-11-25 10:00,25,75.62,75.62,75.11,75.11,7
,2014-11-25 10:30,25,74.8,74.94,74.76,74.8,62
,2014-11-25 11:00,25,74.84,74.84,74.84,74.84,2
,2014-11-25 11:30,25,74.89,75.35,74.89,75.12,8
,2014-11-25 12:00,25,75.12,75.15,74.95,74.95,3
,2014-11-25 12:30,25,74.86,74.86,74.67,74.86,25
,2014-11-25 13:00,25,74.66,74.86,74.59,74.68,29
,2014-11-25 13:30,25,74.45,74.45,74.34,74.37,9
,2014-11-25 14:00,25,74.42,74.42,74.22,74.22,2
,2014-11-25 16:00,25,74.35,74.35,74.35,74.35,1
,2014-11-26 03:30,26,74.52,74.58,74.52,74.58,2
,2014-11-26 04:00,26,74.82,74.82,74.82,74.82,1
,2014-11-26 05:00,26,74.77,74.77,74.75,74.75,6
,2014-11-26 06:00,26,74.48,74.48,74.44,74.44,2
,2014-11-26 07:30,26,74.21,74.21,73.95,73.97,7
,2014-11-26 09:00,26,74.13,74.13,74.13,74.13,1
,2014-11-26 09:30,26,74.03,74.03,73.84,73.88,16
,2014-11-26 10:00,26,74.31,74.55,74.3,74.55,8
,2014-11-26 10:30,26,74.47,74.47,74.35,74.35,8
,2014-11-26 11:00,26,74.48,74.48,74.47,74.47,15
,2014-11-26 11:30,26,74.36,74.36,74.36,74.36,1
,2014-11-26 12:00,26,74.18,74.19,74.18,74.19,2
,2014-11-26 12:30,26,74.11,74.11,74.04,74.04,3
,2014-11-26 13:00,26,74.25,74.25,73.91,74.04,14
,2014-11-26 13:30,26,74.13,74.13,74.09,74.09,6
,2014-11-26 14:00,26,74.06,74.12,74.06,74.1,133
,2014-11-26 14:30,26,74.06,74.07,74.06,74.07,3
,2014-11-26 19:30,27,73.41,73.41,73.41,73.41,1
,2014-11-26 20:30,27,73.4,73.4,72.95,72.95,15
,2014-11-27 02:30,27,72.42,72.42,72.42,72.42,1
,2014-11-27 03:00,27,72.78,72.78,72.73,72.73,2
,2014-11-27 03:30,27,72.62,72.66,72.62,72.66,5
,2014-11-27 04:00,27,72.4,72.4,72.4,72.4,8
,2014-11-27 07:30,27,72.74,73.24,72.74,73.24,2
,2014-11-27 08:00,27,72.81,72.81,72.81,72.81,4
,2014-11-27 08:30,27,72.18,72.18,71.34,71.96,113
,2014-11-27 09:00,27,71.6,71.6,71.39,71.4,4
,2014-11-27 09:30,27,71.29,71.54,70.76,70.82,118
,2014-11-27 10:00,27,70.96,70.99,68.32,68.4,186
,2014-11-27 10:30,27,68.83,70.17,68.83,70,173
,2014-11-27 11:00,27,70.16,70.16,69.54,69.92,116
,2014-11-27 11:30,27,69.71,69.71,69.43,69.62,5
,2014-11-27 12:00,27,69.85,69.85,69.85,69.85,1
,2014-11-27 19:00,28,69.29,69.29,69.29,69.29,3
,2014-11-27 19:30,28,69.25,69.25,69.25,69.25,1
,2014-11-27 23:30,28,68.95,68.95,68.95,68.95,100
,2014-11-28 03:00,28,69.06,69.08,69.06,69.08,2
,2014-11-28 03:30,28,69.21,69.21,69.21,69.21,1
,2014-11-28 04:00,28,69.39,69.39,69.39,69.39,2
,2014-11-28 04:30,28,69.68,70.07,69.68,70.03,25
,2014-11-28 05:00,28,70.03,70.03,69.8,69.87,13
,2014-11-28 05:30,28,69.62,69.62,69.62,69.62,1
,2014-11-28 06:30,28,69.73,69.73,69.55,69.55,7
,2014-11-28 07:00,28,69.98,69.98,69.98,69.98,2
,2014-11-28 07:30,28,70.02,70.19,69.94,69.94,7
,2014-11-28 08:00,28,69.94,69.94,69.82,69.82,29
,2014-11-28 08:30,28,69.96,70.05,69.92,69.92,37
,2014-11-28 09:00,28,69.92,69.92,69.65,69.73,178
,2014-11-28 09:30,28,69.85,69.85,69.55,69.55,51
,2014-11-28 10:00,28,69.55,69.57,69.39,69.42,96
,2014-11-28 10:30,28,69.63,69.63,69,69,228
,2014-11-28 11:00,28,68.95,68.98,68.6,68.6,94
,2014-11-28 11:30,28,68.6,68.6,68,68.02,313
,2014-11-28 12:00,28,68.23,68.23,66.85,67.29,282
,2014-11-28 12:30,28,67.34,67.64,67.16,67.16,27
,2014-11-30 17:00,1,66.18,66.18,66.18,66.18,1
,2014-12-01 01:30,1,65.47,65.47,65.11,65.11,5
,2014-12-01 02:00,1,65.06,65.06,65.06,65.06,1
,2014-12-01 03:00,1,66.01,66.01,65.5,65.51,14
,2014-12-01 03:30,1,65.91,66.38,65.91,66.36,116
,2014-12-01 04:00,1,66.14,66.6,66.14,66.6,16
,2014-12-01 04:30,1,66.59,66.59,66.59,66.59,1
,2014-12-01 05:00,1,66.09,66.47,66.01,66.47,100
,2014-12-01 06:00,1,66.47,66.47,66.46,66.46,5
,2014-12-01 06:30,1,66.45,66.98,66.45,66.98,26
,2014-12-01 07:30,1,67.24,67.24,67,67.07,25
,2014-12-01 08:00,1,67.39,67.56,67.37,67.56,15
,2014-12-01 08:30,1,67.59,68.21,67.46,67.92,36
,2014-12-01 09:00,1,68.03,68.3,68.03,68.3,10
,2014-12-01 09:30,1,68.11,68.29,68.11,68.29,2
,2014-12-01 10:00,1,68.56,68.82,68.56,68.81,13
,2014-12-01 10:30,1,68.88,69.09,68.61,68.61,55
,2014-12-01 11:00,1,69.35,69.35,68.93,68.93,5
,2014-12-01 11:30,1,69.02,69.29,69.01,69.29,5
,2014-12-01 12:00,1,69.63,69.65,69.45,69.45,3
,2014-12-01 12:30,1,69.46,69.46,69.13,69.36,4
,2014-12-01 13:00,1,69.35,69.5,69.35,69.5,7
,2014-12-01 13:30,1,69.75,69.94,69.75,69.87,11
,2014-12-01 14:00,1,69.92,70.02,69.92,70.02,2
,2014-12-01 19:00,2,69.7,69.7,69.36,69.36,2
,2014-12-02 02:00,2,69.19,69.19,69.19,69.19,1
,2014-12-02 02:30,2,69.34,69.59,69.34,69.59,4
,2014-12-02 03:30,2,69.08,69.08,69.08,69.08,1
,2014-12-02 05:00,2,68.8,68.8,68.8,68.8,1
,2014-12-02 06:00,2,68.58,68.58,68.58,68.58,1
,2014-12-02 07:00,2,69.48,69.48,69.48,69.48,1
,2014-12-02 07:30,2,69.2,69.2,68.8,68.8,2
,2014-12-02 08:00,2,68.85,68.86,68.81,68.86,4
,2014-12-02 08:30,2,68.97,68.97,67.85,68.01,14
,2014-12-02 09:00,2,68.09,68.32,68.09,68.32,53
,2014-12-02 09:30,2,68.31,68.86,68.3,68.86,13
,2014-12-02 10:00,2,69.09,69.09,69.09,69.09,2
,2014-12-02 10:30,2,68.75,68.75,68.57,68.65,8
,2014-12-02 11:00,2,68.5,68.68,68.5,68.68,9
,2014-12-02 12:30,2,68.63,68.66,68.28,68.28,17
,2014-12-02 13:00,2,68.29,68.32,68.11,68.11,92
,2014-12-02 13:30,2,67.93,68.21,67.93,68.2,42
,2014-12-02 14:00,2,68.22,68.22,68.01,68.01,28
,2014-12-02 14:30,2,68.29,68.3,68.26,68.27,40
,2014-12-02 15:00,2,68.24,68.24,68.15,68.15,13
,2014-12-02 15:30,2,68.1,68.1,68.1,68.1,1
,2014-12-03 06:00,3,67.91,67.91,67.91,67.91,2
,2014-12-03 08:30,3,68.57,68.6,68.51,68.51,4
,2014-12-03 09:00,3,68.67,68.67,68.67,68.67,1
,2014-12-03 09:30,3,68.47,68.89,68.42,68.89,107
,2014-12-03 10:00,3,68.86,68.88,68.39,68.41,157
,2014-12-03 10:30,3,68.29,68.29,68.07,68.07,3
,2014-12-03 11:00,3,67.98,67.98,67.98,67.98,2
,2014-12-03 11:30,3,68.03,68.1,68.03,68.08,7
,2014-12-03 12:00,3,68.2,68.24,68.11,68.11,9
,2014-12-03 12:30,3,67.79,67.79,67.66,67.66,2
,2014-12-03 13:00,3,67.65,68.25,67.65,68.13,64
,2014-12-03 13:30,3,68.08,68.08,68.08,68.08,2
,2014-12-03 21:30,4,68.5,68.5,68.5,68.5,1
,2014-12-03 22:30,4,68.81,68.85,68.81,68.85,14
,2014-12-04 04:30,4,68.29,68.29,68.29,68.29,1
,2014-12-04 06:00,4,68.05,68.05,68.05,68.05,1
,2014-12-04 06:30,4,67.91,67.91,67.91,67.91,1
,2014-12-04 07:00,4,67.88,67.88,67.88,67.88,1
,2014-12-04 07:30,4,67.63,67.63,67.3,67.3,2
,2014-12-04 08:00,4,67.26,67.38,66.99,67.38,26
,2014-12-04 08:30,4,67.6,67.62,67.58,67.62,10
,2014-12-04 09:00,4,67.83,67.87,67.69,67.69,54
,2014-12-04 09:30,4,67.28,67.29,67.27,67.29,7
,2014-12-04 10:00,4,67.19,67.19,67.19,67.19,4
,2014-12-04 10:30,4,67.38,67.38,67.38,67.38,1
,2014-12-04 13:00,4,67.55,67.59,67.55,67.59,2
,2014-12-04 13:30,4,67.52,67.52,67.52,67.52,1
,2014-12-05 01:30,5,67.3,67.3,67.3,67.3,1
,2014-12-05 03:30,5,67.1,67.1,67.05,67.05,26
,2014-12-05 04:30,5,67.05,67.16,67.05,67.16,13
,2014-12-05 05:30,5,67.05,67.05,66.97,66.97,13
,2014-12-05 06:00,5,66.98,66.98,66.98,66.98,1
,2014-12-05 08:00,5,67.09,67.25,67.09,67.25,2
,2014-12-05 08:30,5,66.85,66.85,66.62,66.67,28
,2014-12-05 09:00,5,66.67,66.67,66.19,66.19,91
,2014-12-05 09:30,5,66.15,66.16,66.15,66.16,20
,2014-12-05 10:00,5,66.31,66.32,66.3,66.32,45
,2014-12-05 10:30,5,66.62,66.62,66.62,66.62,2
,2014-12-05 11:30,5,66.85,66.89,66.85,66.89,2
,2014-12-05 12:00,5,66.9,67.13,66.9,67.13,3
,2014-12-05 13:00,5,66.88,66.89,66.88,66.89,3
,2014-12-05 13:30,5,66.46,66.49,66.46,66.48,3
,2014-12-05 14:30,5,66.5,66.5,66.5,66.5,25
,2014-12-08 03:30,8,65.98,65.98,65.65,65.68,139
,2014-12-08 04:00,8,65.5,65.5,65.49,65.49,3
,2014-12-08 05:30,8,65.4,65.4,65.39,65.39,6
,2014-12-08 06:00,8,65.02,65.02,65.02,65.02,6
,2014-12-08 06:30,8,65.37,65.37,65.37,65.37,1
,2014-12-08 08:30,8,65.19,65.19,65.17,65.17,5
,2014-12-08 09:00,8,65.14,65.15,65.14,65.15,2
,2014-12-08 09:30,8,65.01,65.01,64.61,64.83,116
,2014-12-08 10:00,8,64.84,64.84,64.3,64.45,105
,2014-12-08 10:30,8,64.45,64.45,64.11,64.25,78
,2014-12-08 11:00,8,64.41,64.41,64.37,64.37,3
,2014-12-08 11:30,8,64.01,64.01,64.01,64.01,25
,2014-12-08 12:30,8,64.49,64.49,64.16,64.16,32
,2014-12-08 13:00,8,63.91,64.05,63.81,64.05,51
,2014-12-08 13:30,8,64.11,64.12,64.1,64.1,100
,2014-12-08 14:00,8,64.05,64.05,64.05,64.05,25
,2014-12-08 15:00,8,63.94,63.94,63.94,63.94,10
,2014-12-08 15:30,8,63.9,63.91,63.9,63.91,5
,2014-12-08 22:30,9,63.42,63.42,63.42,63.42,1
,2014-12-08 23:00,9,63.44,63.44,63.44,63.44,1
,2014-12-08 23:30,9,63.5,63.5,63.5,63.5,1
,2014-12-09 00:30,9,63.65,63.65,63.65,63.65,1
,2014-12-09 02:00,9,63.77,63.77,63.77,63.77,1
,2014-12-09 02:30,9,64.02,64.02,64.02,64.02,1
,2014-12-09 04:30,9,64.15,64.4,64.15,64.4,14
,2014-12-09 05:00,9,64.71,65.06,64.71,64.84,30
,2014-12-09 05:30,9,64.87,64.92,64.74,64.78,42
,2014-12-09 06:00,9,64.77,64.78,64.76,64.78,5
,2014-12-09 07:00,9,64.52,64.65,64.52,64.6,14
,2014-12-09 07:30,9,64.58,64.58,64.54,64.56,6
,2014-12-09 08:00,9,64.31,64.31,64.2,64.2,3
,2014-12-09 08:30,9,63.82,64.04,63.67,64.04,31
,2014-12-09 09:00,9,64.2,64.62,64.2,64.2,8
,2014-12-09 10:00,9,64.54,64.81,64.54,64.75,6
,2014-12-09 10:30,9,64.65,64.65,64.65,64.65,2
,2014-12-09 11:00,9,64.51,64.55,64.24,64.24,24
,2014-12-09 11:30,9,64.19,64.35,64.18,64.35,37
,2014-12-09 12:30,9,64.12,64.18,64.12,64.18,2
,2014-12-09 13:00,9,64.3,64.3,64.26,64.26,5
,2014-12-09 14:00,9,64.56,64.6,64.56,64.58,4
,2014-12-09 14:30,9,64.63,64.63,64.57,64.57,104
,2014-12-09 15:00,9,64.75,64.75,64.75,64.75,2
,2014-12-09 15:30,9,64.69,64.69,64.5,64.5,44
,2014-12-10 03:00,10,63.81,63.81,63.81,63.81,1
,2014-12-10 06:00,10,63.58,63.58,63.58,63.58,1
,2014-12-10 06:30,10,63.5,63.5,63.5,63.5,1
,2014-12-10 07:30,10,63.58,63.58,63.32,63.32,3
,2014-12-10 08:00,10,63.14,63.38,62.99,63.27,81
,2014-12-10 08:30,10,63.18,63.18,62.91,63.01,84
,2014-12-10 09:00,10,63.01,63.14,62.88,63.14,36
,2014-12-10 09:30,10,62.81,62.81,61.98,62.49,185
,2014-12-10 10:00,10,62.48,62.51,61.81,61.81,206
,2014-12-10 10:30,10,61.71,61.9,61.61,61.9,72
,2014-12-10 11:00,10,61.93,62.05,61.88,61.95,237
,2014-12-10 11:30,10,62.04,62.56,62.04,62.56,11
,2014-12-10 12:00,10,62.35,62.35,62.19,62.19,29
,2014-12-10 12:30,10,62.18,62.2,62.01,62.14,58
,2014-12-10 13:00,10,61.75,62.15,61.75,62.14,3
,2014-12-10 13:30,10,62.3,62.3,62.2,62.24,54
,2014-12-10 14:00,10,62.15,62.15,62.15,62.15,1
,2014-12-10 15:00,10,62.41,62.41,62.39,62.39,2
,2014-12-11 00:30,11,62.78,62.78,62.72,62.72,4
,2014-12-11 02:00,11,62.63,62.63,62.56,62.56,3
,2014-12-11 02:30,11,62.61,62.61,62.61,62.61,1
,2014-12-11 03:00,11,62.57,62.57,62.57,62.57,1
,2014-12-11 04:00,11,62.5,62.51,62.5,62.5,36
,2014-12-11 05:00,11,62.7,62.7,62.7,62.7,1
,2014-12-11 05:30,11,62.9,62.9,62.9,62.9,15
,2014-12-11 06:30,11,62.61,62.61,62.61,62.61,1
,2014-12-11 07:00,11,62.27,62.3,61.96,61.98,120
,2014-12-11 07:30,11,61.98,62.08,61.49,61.49,89
,2014-12-11 08:00,11,61.61,62.03,61.61,62.03,34
,2014-12-11 08:30,11,61.94,62.08,61.94,62.04,9
,2014-12-11 09:00,11,61.85,62.09,61.85,62.09,46
,2014-12-11 09:30,11,62.67,62.67,62.48,62.59,6
,2014-12-11 10:30,11,62.15,62.15,62.15,62.15,1
,2014-12-11 11:00,11,62.18,62.18,62.18,62.18,1
,2014-12-11 12:30,11,61.71,61.71,61.71,61.71,2
,2014-12-11 13:00,11,61.51,61.57,61.41,61.57,58
,2014-12-11 13:30,11,61.32,61.34,61.21,61.21,56
,2014-12-11 14:30,11,61.28,61.28,61.28,61.28,2
,2014-12-11 15:00,11,61.37,61.37,61.14,61.14,5
,2014-12-11 15:30,11,61.01,61.01,60.82,60.82,2
,2014-12-11 20:00,12,60.67,60.67,60.67,60.67,1
,2014-12-12 02:00,12,60.55,60.61,60.55,60.61,2
,2014-12-12 03:00,12,60.47,60.47,60.44,60.44,4
,2014-12-12 06:00,12,60.86,60.91,60.86,60.91,3
,2014-12-12 07:00,12,60.77,60.77,60.77,60.77,1
,2014-12-12 07:30,12,60.61,60.61,60.28,60.29,4
,2014-12-12 08:00,12,60.16,60.39,60.11,60.29,222
,2014-12-12 08:30,12,60.11,60.42,60.11,60.37,35
,2014-12-12 09:30,12,60.35,60.35,59.91,59.91,53
,2014-12-12 10:00,12,59.83,59.86,59.71,59.71,52
,2014-12-12 10:30,12,59.61,59.61,59.11,59.11,152
,2014-12-12 11:00,12,59.47,59.52,59.47,59.52,10
,2014-12-12 11:30,12,59.95,59.95,59.95,59.95,1
,2014-12-12 12:00,12,59.8,59.83,59.57,59.57,3
,2014-12-12 12:30,12,59.47,59.47,59.32,59.32,7
,2014-12-12 13:00,12,59.74,59.74,59.42,59.42,30
,2014-12-12 13:30,12,59.3,59.3,59.3,59.3,1
,2014-12-12 14:00,12,59.29,59.29,59.29,59.29,1
,2014-12-12 14:30,12,59.32,59.32,59.32,59.32,1
,2014-12-14 17:00,15,58.1,58.1,58.1,58.1,1
,2014-12-14 19:00,15,58.4,58.4,58.4,58.4,1
,2014-12-14 21:30,15,60.14,60.14,60.14,60.14,1
,2014-12-14 23:30,15,59.82,59.82,59.82,59.82,1
,2014-12-15 02:30,15,60.11,60.11,60.11,60.11,1
,2014-12-15 06:30,15,59.46,59.46,59.46,59.46,1
,2014-12-15 07:00,15,59.62,59.62,59.61,59.61,41
,2014-12-15 07:30,15,59.73,59.77,59.73,59.77,7
,2014-12-15 08:00,15,59.44,59.61,59.37,59.37,6
,2014-12-15 08:30,15,59.44,59.52,58.9,58.9,5
,2014-12-15 09:00,15,58.76,58.9,58.76,58.9,7
,2014-12-15 09:30,15,58.51,58.68,58.51,58.68,5
,2014-12-15 10:00,15,58.52,58.52,58.36,58.36,13
,2014-12-15 10:30,15,58.1,58.14,57.87,57.87,33
,2014-12-15 11:00,15,58.12,58.28,58.12,58.28,2
,2014-12-15 12:30,15,58.13,58.13,57.99,58.1,50
,2014-12-15 13:00,15,57.99,58.04,57.72,57.84,66
,2014-12-15 13:30,15,57.68,57.68,57.26,57.26,4
,2014-12-15 14:30,15,57.2,57.2,57.2,57.2,1
,2014-12-15 15:30,15,57.24,57.24,57.24,57.24,5
,2014-12-15 19:00,16,57.58,57.58,57.58,57.58,1
,2014-12-15 20:00,16,57.68,57.7,57.68,57.7,4
,2014-12-16 01:00,16,57.54,57.54,57.42,57.42,2
,2014-12-16 01:30,16,56.77,56.77,56.77,56.77,1
,2014-12-16 02:00,16,57.06,57.07,57.06,57.07,4
,2014-12-16 02:30,16,56.58,56.58,56.44,56.44,3
,2014-12-16 03:00,16,56.18,56.18,56.18,56.18,1
,2014-12-16 03:30,16,56,56.22,56,56.22,12
,2014-12-16 04:00,16,56.47,56.47,56.29,56.3,4
,2014-12-16 04:30,16,56.11,56.11,56.11,56.11,1
,2014-12-16 05:00,16,56.25,56.25,56.25,56.25,1
,2014-12-16 05:30,16,56.28,56.28,56.07,56.07,2
,2014-12-16 06:00,16,55.96,55.96,55.96,55.96,1
,2014-12-16 06:30,16,56.11,56.13,56.11,56.13,6
,2014-12-16 07:00,16,56.07,56.07,56.07,56.07,1
,2014-12-16 07:30,16,55.66,55.81,55.59,55.81,7
,2014-12-16 08:00,16,55.92,56.27,55.92,55.96,7
,2014-12-16 08:30,16,55.81,56.33,55.71,56.27,184
,2014-12-16 09:00,16,56.3,56.79,56.29,56.79,11
,2014-12-16 09:30,16,56.68,56.86,56.47,56.86,17
,2014-12-16 10:00,16,57.97,58.23,57.44,58.22,8
,2014-12-16 10:30,16,58.35,58.49,57.7,57.7,8
,2014-12-16 11:00,16,57.5,57.55,57.31,57.35,21
,2014-12-16 11:30,16,57.7,57.7,57.68,57.68,16
,2014-12-16 12:30,16,57.12,57.42,57.08,57.42,52
,2014-12-16 13:00,16,57.47,57.85,57.39,57.39,28
,2014-12-16 14:00,16,57.35,57.35,57.35,57.35,1
,2014-12-16 14:30,16,57.47,57.5,57.47,57.5,2
,2014-12-16 20:00,17,56.5,56.5,56.5,56.5,1
,2014-12-16 23:30,17,56.64,56.64,56.64,56.64,1
,2014-12-17 00:30,17,56.9,56.9,56.9,56.9,1
,2014-12-17 03:30,17,56.78,56.78,56.78,56.78,20
,2014-12-17 05:00,17,56.64,56.64,56.62,56.62,18
,2014-12-17 05:30,17,56.61,56.61,56.61,56.61,1
,2014-12-17 06:00,17,56.56,56.7,56.22,56.22,8
,2014-12-17 06:30,17,56.01,56.01,56,56,2
,2014-12-17 07:30,17,56.22,56.56,56.22,56.56,113
,2014-12-17 08:00,17,56.46,56.46,56.41,56.41,5
,2014-12-17 08:30,17,56.8,56.8,56.8,56.8,1
,2014-12-17 09:00,17,57.08,57.38,57.03,57.12,13
,2014-12-17 09:30,17,57.15,57.88,57.15,57.67,66
,2014-12-17 10:00,17,57.98,57.98,57.98,57.98,1
,2014-12-17 10:30,17,58.37,59.95,58.37,59.45,15
,2014-12-17 11:00,17,59.71,59.71,59.2,59.66,28
,2014-12-17 11:30,17,59.36,59.36,59.27,59.27,4
,2014-12-17 12:00,17,59.46,59.46,59.3,59.31,3
,2014-12-17 12:30,17,58.92,58.92,58.87,58.87,2
,2014-12-17 13:00,17,59.12,59.26,58.62,58.66,22
,2014-12-17 13:30,17,57.88,57.9,57.49,57.63,13
,2014-12-17 14:00,17,57.5,57.5,57.49,57.5,5
,2014-12-17 23:30,18,58.01,58.01,58.01,58.01,1
,2014-12-18 00:30,18,58.21,58.21,58.21,58.21,1
,2014-12-18 03:00,18,58.37,59.38,58.37,59.38,2
,2014-12-18 03:30,18,58.91,58.91,58.88,58.88,2
,2014-12-18 04:00,18,59.41,59.6,59.41,59.6,2
,2014-12-18 04:30,18,59.92,60,59.75,59.75,23
,2014-12-18 05:30,18,59.53,59.53,59.11,59.23,7
,2014-12-18 07:00,18,58.94,58.94,58.94,58.94,4
,2014-12-18 08:00,18,58.55,58.59,58.49,58.49,36
,2014-12-18 08:30,18,58.43,58.43,58.16,58.16,5
,2014-12-18 09:00,18,58.16,58.18,58.16,58.18,18
,2014-12-18 09:30,18,57.84,57.84,57.84,57.84,8
,2014-12-18 10:00,18,57.36,57.36,57.21,57.21,4
,2014-12-18 10:30,18,57.01,57.01,56.53,56.95,270
,2014-12-18 11:00,18,57.36,57.55,57.36,57.55,4
,2014-12-18 11:30,18,57.48,57.78,57.48,57.78,7
,2014-12-18 12:00,18,57.52,57.52,57.23,57.23,14
,2014-12-18 12:30,18,57.02,57.02,57.02,57.02,1
,2014-12-18 13:00,18,56.51,56.51,55.68,55.74,467
,2014-12-18 13:30,18,55.93,56.23,55.93,56.23,7
,2014-12-18 14:00,18,56.08,56.08,56.08,56.08,1
,2014-12-18 19:00,19,56.54,56.54,56.54,56.54,1
,2014-12-19 02:00,19,56.12,56.13,56.09,56.09,8
,2014-12-19 03:00,19,56.48,56.71,56.48,56.71,3
,2014-12-19 03:30,19,56.89,56.89,56.89,56.89,1
,2014-12-19 04:00,19,56.64,56.64,56.49,56.49,2
,2014-12-19 06:30,19,56.6,56.6,56.6,56.6,1
,2014-12-19 07:00,19,56.5,56.5,56.46,56.46,2
,2014-12-19 07:30,19,56.97,56.97,56.97,56.97,2
,2014-12-19 08:00,19,57.13,57.39,57.08,57.39,4
,2014-12-19 08:30,19,57.46,57.46,57.3,57.4,10
,2014-12-19 09:00,19,57.18,57.18,56.61,56.64,173
,2014-12-19 09:30,19,57.27,57.78,57.22,57.78,15
,2014-12-19 10:00,19,57.4,57.42,57.31,57.34,64
,2014-12-19 11:30,19,57.62,57.62,57.62,57.62,1
,2014-12-19 12:00,19,57.6,58.28,57.6,58.25,45
,2014-12-19 12:30,19,58.1,58.1,58.09,58.09,2
,2014-12-19 13:00,19,58.05,58.25,58.05,58.15,39
,2014-12-19 13:30,19,58.52,59.14,58.52,59.14,6
,2014-12-19 14:00,19,59.28,59.58,59.15,59.15,256
,2014-12-19 14:30,19,59.48,59.48,59.39,59.39,6
,2014-12-19 15:30,19,59.37,59.37,59.37,59.37,1
,2014-12-21 20:00,22,59.37,59.38,59.37,59.38,5
,2014-12-21 21:00,22,59.35,59.36,59.34,59.34,4
,2014-12-21 21:30,22,59.36,59.39,59.36,59.39,11
,2014-12-22 01:30,22,59.9,59.9,59.9,59.9,1
,2014-12-22 02:00,22,59.72,59.74,59.68,59.74,3
,2014-12-22 05:30,22,58.5,58.5,58.48,58.48,2
,2014-12-22 07:00,22,58.25,58.25,58.25,58.25,1
,2014-12-22 08:00,22,57.54,57.95,57.48,57.95,46
,2014-12-22 08:30,22,57.98,57.98,57.57,57.57,4
,2014-12-22 09:00,22,57.61,57.61,57.41,57.41,112
,2014-12-22 09:30,22,57.45,57.45,57.24,57.24,7
,2014-12-22 10:00,22,57.13,57.13,57.13,57.13,4
,2014-12-22 10:30,22,56.98,57.04,56.82,57.04,7
,2014-12-22 11:00,22,57.24,57.24,57.24,57.24,1
,2014-12-22 11:30,22,57.14,57.14,57.14,57.14,1
,2014-12-22 12:00,22,56.96,56.97,56.87,56.87,4
,2014-12-22 12:30,22,56.94,57.21,56.94,57.19,8
,2014-12-22 13:00,22,57.17,57.17,56.8,56.97,22
,2014-12-22 13:30,22,56.92,56.92,56.92,56.92,1
,2014-12-22 14:30,22,56.86,56.86,56.86,56.86,1
,2014-12-22 23:30,23,57.5,57.5,57.5,57.5,25
,2014-12-23 00:00,23,57.4,57.4,57.4,57.4,25
,2014-12-23 06:00,23,57.5,57.62,57.5,57.6,83
,2014-12-23 06:30,23,57.65,57.65,57.65,57.65,19
,2014-12-23 07:00,23,57.65,57.65,57.65,57.65,108
,2014-12-23 07:30,23,57.65,57.69,57.65,57.69,131
,2014-12-23 08:00,23,56.9,56.93,56.9,56.93,6
,2014-12-23 08:30,23,57.25,57.42,57.25,57.42,5
,2014-12-23 09:00,23,57.49,57.49,57.49,57.49,1
,2014-12-23 09:30,23,57.82,57.83,57.82,57.83,3
,2014-12-23 10:30,23,57.75,57.88,57.75,57.88,84
,2014-12-23 11:00,23,57.91,57.93,57.91,57.93,15
,2014-12-23 11:30,23,57.88,58.19,57.87,58.18,18
,2014-12-23 12:00,23,58.01,58.01,58.01,58.01,1
,2014-12-23 12:30,23,57.92,58.01,57.92,57.96,8
,2014-12-23 13:00,23,58.2,58.56,58.19,58.56,90
,2014-12-23 13:30,23,58.63,59.03,58.63,58.79,3
,2014-12-23 14:00,23,58.75,58.76,58.75,58.76,7
,2014-12-23 14:30,23,58.66,58.67,58.54,58.54,12
,2014-12-23 15:00,23,58.65,58.65,58.65,58.65,1
,2014-12-24 00:00,24,58.35,58.53,58.35,58.53,3
,2014-12-24 02:00,24,58.41,58.41,58.38,58.38,2
,2014-12-24 03:30,24,57.91,57.91,57.91,57.91,1
,2014-12-24 04:30,24,57.82,57.82,57.74,57.74,2
,2014-12-24 05:30,24,57.84,57.84,57.84,57.84,1
,2014-12-24 06:00,24,57.43,57.43,57.27,57.27,2
,2014-12-24 06:30,24,57.45,57.45,57.45,57.45,1
,2014-12-24 07:30,24,57.57,57.57,57.57,57.57,1
,2014-12-24 08:00,24,57.51,57.51,57.48,57.48,3
,2014-12-24 08:30,24,57.52,57.52,57.34,57.42,21
,2014-12-24 09:00,24,57.38,57.38,57.38,57.38,1
,2014-12-24 09:30,24,56.97,57.17,56.9,57.04,105
,2014-12-24 10:00,24,57.23,57.54,57.23,57.31,54
,2014-12-24 10:30,24,57.18,57.24,57.15,57.24,3
,2014-12-24 11:00,24,57.15,57.15,57.04,57.15,22
,2014-12-24 11:30,24,57.28,57.34,57.21,57.33,6
,2014-12-24 12:00,24,57.57,57.57,57.56,57.56,7
,2014-12-24 12:30,24,57.68,57.68,57.68,57.68,1
,2014-12-25 23:30,26,57.78,57.78,57.78,57.78,1
,2014-12-26 03:30,26,58.05,58.19,58.05,58.19,2
,2014-12-26 07:00,26,58.22,58.22,58.22,58.22,1
,2014-12-26 08:00,26,57.96,57.96,57.96,57.96,1
,2014-12-26 08:30,26,57.58,57.58,57.54,57.54,2
,2014-12-26 09:00,26,57.31,57.37,57.26,57.26,3
,2014-12-26 09:30,26,57.31,57.31,57.28,57.28,2
,2014-12-26 10:30,26,57.12,57.12,57.12,57.12,5
,2014-12-26 11:00,26,56.96,56.96,56.96,56.96,1
,2014-12-26 12:30,26,56.75,56.75,56.58,56.58,4
,2014-12-26 13:00,26,56.6,56.6,56.41,56.55,8
,2014-12-26 13:30,26,56.67,56.67,56.67,56.67,2
,2014-12-28 18:00,29,57.21,57.54,57.21,57.54,3
,2014-12-28 23:00,29,57.21,57.21,57.21,57.21,1
,2014-12-29 00:00,29,57.08,57.08,57.08,57.08,1
,2014-12-29 02:30,29,57.11,57.15,57.11,57.15,8
,2014-12-29 03:00,29,57.37,57.37,57.37,57.37,1
,2014-12-29 03:30,29,57.04,57.12,57.04,57.12,8
,2014-12-29 04:30,29,57.21,57.21,57.21,57.21,1
,2014-12-29 05:00,29,57.26,57.26,57.26,57.26,1
,2014-12-29 05:30,29,57.34,57.34,57.34,57.34,1
,2014-12-29 07:00,29,57.4,57.4,57.4,57.4,1
,2014-12-29 08:00,29,57.39,57.39,57.18,57.18,4
,2014-12-29 08:30,29,57.25,57.25,57,57,6
,2014-12-29 10:00,29,56.98,56.98,56.69,56.69,9
,2014-12-29 10:30,29,56.6,56.6,56.53,56.53,5
,2014-12-29 11:00,29,56.54,56.54,55.6,55.6,308
,2014-12-29 11:30,29,55.77,55.77,55.35,55.4,8
,2014-12-29 12:00,29,55.41,55.5,55.3,55.5,7
,2014-12-29 12:30,29,55.6,55.6,55.24,55.24,5
,2014-12-29 13:00,29,55.27,55.74,55.27,55.74,31
,2014-12-29 13:30,29,55.73,55.81,55.73,55.78,4
,2014-12-29 14:00,29,55.76,55.76,55.76,55.76,8
,2014-12-30 00:00,30,55.25,55.29,55.25,55.29,6
,2014-12-30 01:00,30,55.25,55.25,55.25,55.25,1
,2014-12-30 02:00,30,55,55,54.89,54.96,4
,2014-12-30 02:30,30,54.96,55.02,54.96,55.02,2
,2014-12-30 03:00,30,55,55,55,55,1
,2014-12-30 06:00,30,55.42,55.42,55.41,55.41,2
,2014-12-30 06:30,30,55.34,55.34,55.25,55.25,58
,2014-12-30 07:30,30,55.4,55.4,55.34,55.35,32
,2014-12-30 08:00,30,55.35,55.76,55.35,55.68,34
,2014-12-30 08:30,30,55.66,55.92,55.66,55.92,24
,2014-12-30 09:00,30,55.82,55.82,55.58,55.58,22
,2014-12-30 09:30,30,55.9,55.9,55.75,55.75,26
,2014-12-30 10:00,30,56.09,56.11,55.38,55.4,29
,2014-12-30 10:30,30,55.54,55.65,55.53,55.65,8
,2014-12-30 11:00,30,55.66,55.67,55.3,55.3,59
,2014-12-30 11:30,30,55.33,55.63,55.33,55.54,28
,2014-12-30 12:00,30,55.67,55.94,55.59,55.8,50
,2014-12-30 12:30,30,55.95,55.95,55.94,55.94,9
,2014-12-30 13:00,30,56,56.31,55.8,56.29,34
,2014-12-30 13:30,30,56.3,56.31,56.02,56.02,16
,2014-12-30 15:00,30,55.87,55.87,55.87,55.87,1
,2014-12-30 15:30,30,56.01,56.01,56.01,56.01,1
,2014-12-30 22:00,31,55.53,55.53,55.53,55.53,1
,2014-12-30 23:30,31,55.63,55.72,55.63,55.72,80
,2014-12-31 02:00,31,55.78,55.78,55.62,55.62,2
,2014-12-31 02:30,31,55.61,55.61,55.61,55.61,1
,2014-12-31 03:00,31,55.63,55.63,55.63,55.63,10
,2014-12-31 03:30,31,55.57,55.61,55.35,55.41,8
,2014-12-31 04:00,31,55.4,55.4,55.3,55.3,8
,2014-12-31 04:30,31,55.3,55.33,55.3,55.33,2
,2014-12-31 05:30,31,55.12,55.12,55.12,55.12,1
,2014-12-31 06:00,31,55.02,55.05,55.02,55.02,3
,2014-12-31 06:30,31,55.19,55.25,54.97,54.97,4
,2014-12-31 07:30,31,55.04,55.04,54.75,54.75,24
,2014-12-31 08:00,31,54.7,55.19,54.7,55.16,51
,2014-12-31 08:30,31,55,55.03,54.65,54.67,43
,2014-12-31 09:00,31,54.88,55.61,54.88,55.61,16
,2014-12-31 09:30,31,55.71,55.85,54.99,54.99,47
,2014-12-31 10:00,31,54.98,55.18,54.94,55.1,30
,2014-12-31 10:30,31,55.27,55.27,55.13,55.18,19
,2014-12-31 11:30,31,55.1,55.1,55,55.07,7
,2014-12-31 12:00,31,55.17,55.21,55.15,55.21,4
,2014-12-31 12:30,31,55.19,55.19,55.1,55.1,3
,2014-12-31 13:00,31,55.11,55.86,54.83,55.86,117
,2014-12-31 13:30,31,55.89,55.92,55.77,55.92,15
,2015-01-01 19:00,2,56.66,56.67,56.66,56.67,2
,2015-01-02 01:00,2,55.9,55.9,55.9,55.9,1
,2015-01-02 04:00,2,56.08,56.08,56.08,56.08,1
,2015-01-02 04:30,2,56.01,56.01,56.01,56.01,1
,2015-01-02 05:30,2,55.75,55.86,55.75,55.8,3
,2015-01-02 06:00,2,55.35,55.35,54.83,54.83,5
,2015-01-02 06:30,2,54.66,54.86,54.47,54.73,13
,2015-01-02 07:00,2,54.6,54.6,54.6,54.6,8
,2015-01-02 07:30,2,54.73,54.78,54.72,54.78,3
,2015-01-02 08:00,2,54.55,55.11,54.55,55.11,13
,2015-01-02 08:30,2,55.1,55.48,55.1,55.23,14
,2015-01-02 09:00,2,54.97,54.99,54.81,54.98,8
,2015-01-02 09:30,2,55.07,55.32,54.92,55.32,5
,2015-01-02 10:00,2,55.24,55.75,55.24,55.75,112
,2015-01-02 10:30,2,55.91,55.98,55.74,55.81,20
,2015-01-02 11:00,2,56.09,56.09,56.03,56.08,3
,2015-01-02 11:30,2,55.87,55.87,55.59,55.59,3
,2015-01-02 12:00,2,55.57,55.62,55.5,55.5,82
,2015-01-02 12:30,2,55.02,55.21,54.97,55.15,8
,2015-01-02 13:00,2,55.24,55.39,55.09,55.34,5
,2015-01-02 13:30,2,54.84,55.06,54.55,55.06,53
,2015-01-02 14:00,2,54.96,54.96,54.96,54.96,1
,2015-01-02 14:30,2,55.04,55.04,55.04,55.04,1
,2015-01-04 21:00,5,54.06,54.06,54.01,54.01,2
,2015-01-05 01:30,5,54.1,54.1,54.1,54.1,1
,2015-01-05 02:00,5,54.42,54.44,54.42,54.43,6
,2015-01-05 03:00,5,54.39,54.45,54.33,54.33,5
,2015-01-05 03:30,5,54.47,54.47,54.47,54.47,1
,2015-01-05 04:00,5,54.35,54.35,54.33,54.33,2
,2015-01-05 05:00,5,54.39,54.39,54.39,54.39,1
,2015-01-05 05:30,5,53.95,53.95,53.82,53.88,11
,2015-01-05 06:00,5,54.03,54.13,53.67,53.74,10
,2015-01-05 06:30,5,53.64,53.64,53.64,53.64,1
,2015-01-05 07:00,5,53.6,53.6,53.51,53.51,56
,2015-01-05 07:30,5,53.36,53.42,53.19,53.42,15
,2015-01-05 08:00,5,53.25,53.65,53.25,53.53,90
,2015-01-05 08:30,5,53.63,53.63,53.15,53.45,85
,2015-01-05 09:00,5,53.31,53.65,53.31,53.31,13
,2015-01-05 09:30,5,53.15,53.33,52.95,52.95,59
,2015-01-05 10:00,5,52.85,52.99,52.55,52.55,89
,2015-01-05 10:30,5,52.66,52.97,52.66,52.97,18
,2015-01-05 11:00,5,52.92,53.08,52.69,52.81,140
,2015-01-05 11:30,5,53.1,53.2,53.1,53.18,25
,2015-01-05 12:30,5,53.26,53.47,53.25,53.33,64
,2015-01-05 13:00,5,53.34,53.34,52.7,52.7,14
,2015-01-05 13:30,5,52.63,52.67,52.45,52.45,25
,2015-01-05 14:00,5,52.56,52.61,52.56,52.61,8
,2015-01-05 14:30,5,52.47,52.55,52.47,52.55,2
,2015-01-05 15:00,5,52.4,52.4,52.4,52.4,1
,2015-01-05 19:30,6,52.81,52.81,52.81,52.81,1
,2015-01-05 21:00,6,52.94,52.94,52.87,52.88,12
,2015-01-05 21:30,6,52.88,52.88,52.86,52.86,2
,2015-01-05 22:30,6,52.77,52.77,52.77,52.77,1
,2015-01-05 23:00,6,52.76,52.8,52.76,52.76,4
,2015-01-05 23:30,6,52.78,52.78,52.78,52.78,1
,2015-01-06 01:00,6,52.49,52.49,51.99,52.22,8
,2015-01-06 01:30,6,52.33,52.33,52.33,52.33,1
,2015-01-06 02:00,6,52.27,52.27,51.88,51.88,4
,2015-01-06 02:30,6,51.9,52.05,51.9,52,3
,2015-01-06 03:00,6,51.99,51.99,51.76,51.76,3
,2015-01-06 03:30,6,51.69,51.71,51.4,51.43,79
,2015-01-06 04:00,6,51.51,51.51,51.51,51.51,35
,2015-01-06 04:30,6,51.56,51.64,51.56,51.59,3
,2015-01-06 05:00,6,51.6,51.61,51.57,51.61,3
,2015-01-06 05:30,6,52.05,52.05,52,52,45
,2015-01-06 06:00,6,51.87,52.02,51.87,51.96,21
,2015-01-06 06:30,6,51.64,52,51.64,52,3
,2015-01-06 07:00,6,51.66,51.82,51.63,51.82,10
,2015-01-06 07:30,6,51.89,51.97,51.51,51.58,16
,2015-01-06 08:00,6,51.63,51.99,51.56,51.78,42
,2015-01-06 08:30,6,51.75,51.83,51.57,51.73,40
,2015-01-06 09:00,6,51.66,52.14,51.66,51.77,43
,2015-01-06 09:30,6,51.65,51.66,51.36,51.58,16
,2015-01-06 10:00,6,51.38,51.38,50.83,50.88,95
,2015-01-06 10:30,6,50.96,50.96,50.75,50.95,17
,2015-01-06 11:00,6,50.79,50.86,50.61,50.86,19
,2015-01-06 11:30,6,51.02,51.09,50.88,51.06,12
,2015-01-06 12:00,6,50.97,50.97,50.74,50.8,6
,2015-01-06 12:30,6,50.77,50.77,50.34,50.36,5
,2015-01-06 13:00,6,50.47,50.81,50.35,50.79,36
,2015-01-06 13:30,6,50.86,50.99,50.86,50.99,2
,2015-01-06 14:00,6,51,51.05,51,51.05,3
,2015-01-06 14:30,6,50.65,50.68,50.57,50.58,5
,2015-01-06 15:30,6,50.79,50.79,50.79,50.79,2
,2015-01-06 16:00,6,50.82,50.83,50.82,50.83,6
,2015-01-06 19:00,7,50.8,50.8,50.8,50.8,1
,2015-01-06 21:30,7,50.64,50.64,50.55,50.55,99
,2015-01-06 22:00,7,50.68,50.68,50.68,50.68,1
,2015-01-06 22:30,7,50.61,50.61,50.61,50.61,1
,2015-01-06 23:30,7,50.39,50.39,50.2,50.2,6
,2015-01-07 01:00,7,50.18,50.18,50.18,50.18,1
,2015-01-07 01:30,7,50,50.01,49.98,49.99,4
,2015-01-07 02:00,7,49.99,50.04,49.9,49.9,8
,2015-01-07 03:00,7,49.95,50.02,49.95,50.02,2
,2015-01-07 03:30,7,50.21,50.41,50.21,50.3,8
,2015-01-07 04:00,7,50.29,50.76,50.29,50.76,10
,2015-01-07 04:30,7,51.02,51.4,50.99,51.24,150
,2015-01-07 05:00,7,51.25,51.25,51,51,4
,2015-01-07 05:30,7,50.85,50.85,50.8,50.8,2
,2015-01-07 06:00,7,50.69,50.69,50.69,50.69,1
,2015-01-07 06:30,7,50.98,51.14,50.98,50.98,37
,2015-01-07 07:00,7,51.08,51.31,51.06,51.3,35
,2015-01-07 07:30,7,50.9,50.9,50.9,50.9,4
,2015-01-07 08:00,7,50.93,51,50.93,50.96,6
,2015-01-07 08:30,7,51.26,51.69,51.26,51.69,49
,2015-01-07 09:00,7,51.76,51.84,51.39,51.39,18
,2015-01-07 09:30,7,51.42,51.52,50.52,50.9,44
,2015-01-07 10:00,7,50.76,50.92,50.66,50.7,82
,2015-01-07 10:30,7,50.83,51.26,50.83,51.2,48
,2015-01-07 11:00,7,51.28,51.49,51.23,51.48,63
,2015-01-07 11:30,7,51.38,51.44,51.07,51.11,13
,2015-01-07 12:00,7,51.1,51.1,50.64,50.64,12
,2015-01-07 12:30,7,50.79,50.92,50.79,50.92,7
,2015-01-07 13:00,7,50.88,51.41,50.87,51.29,110
,2015-01-07 13:30,7,51.3,51.4,51.14,51.14,230
,2015-01-07 14:30,7,50.97,51.01,50.97,51.01,5
,2015-01-07 15:00,7,51.03,51.28,51.03,51.28,5
,2015-01-07 15:30,7,51.28,51.28,51.28,51.28,3
,2015-01-07 23:30,8,51.3,51.31,51.3,51.31,3
,2015-01-08 00:30,8,51.34,51.34,51.34,51.34,1
,2015-01-08 01:00,8,51.34,51.34,51.2,51.2,11
,2015-01-08 01:30,8,50.94,51.1,50.94,51.1,2
,2015-01-08 02:30,8,51.36,51.36,51.36,51.36,1
,2015-01-08 03:00,8,51.5,51.53,51.36,51.36,119
,2015-01-08 03:30,8,50.98,50.98,50.98,50.98,1
,2015-01-08 06:00,8,51.4,51.45,51.4,51.45,16
,2015-01-08 06:30,8,51.27,51.27,51.27,51.27,1
,2015-01-08 07:00,8,51.34,51.47,51.33,51.36,121
,2015-01-08 07:30,8,51.18,51.32,51.18,51.26,7
,2015-01-08 08:00,8,51.45,51.45,50.73,50.73,20
,2015-01-08 08:30,8,50.8,51.24,50.8,51.2,9
,2015-01-08 09:00,8,51.02,51.32,51.02,51.12,5
,2015-01-08 09:30,8,51.02,51.28,51.02,51.09,4
,2015-01-08 10:00,8,51.26,51.3,51.17,51.19,9
,2015-01-08 10:30,8,51.04,51.13,50.99,51.13,13
,2015-01-08 11:00,8,51.14,51.14,50.92,50.92,4
,2015-01-08 11:30,8,51.07,51.14,51.03,51.1,10
,2015-01-08 12:00,8,51.25,51.41,51.24,51.24,6
,2015-01-08 12:30,8,51.23,51.25,50.51,50.58,35
,2015-01-08 13:00,8,50.53,51.55,50.53,51.54,92
,2015-01-08 13:30,8,51.48,51.57,51.34,51.34,8
,2015-01-08 14:00,8,51.36,51.46,51.35,51.43,17
,2015-01-08 14:30,8,51.51,51.58,51.51,51.58,4
,2015-01-08 15:30,8,51.51,51.51,51.51,51.51,4
,2015-01-08 19:00,9,51.83,51.83,51.83,51.83,1
,2015-01-08 21:30,9,51.88,51.88,51.88,51.88,2
,2015-01-08 23:30,9,51.87,51.87,51.87,51.87,1
,2015-01-09 01:30,9,51.82,51.82,51.75,51.75,2
,2015-01-09 03:00,9,51.55,51.55,51.55,51.55,1
,2015-01-09 03:30,9,51.26,51.27,51.26,51.27,2
,2015-01-09 04:00,9,51.35,51.54,51.35,51.54,3
,2015-01-09 06:00,9,51.28,51.28,51.27,51.27,2
,2015-01-09 06:30,9,51.23,51.23,51.23,51.23,1
,2015-01-09 07:00,9,51.31,51.36,51.31,51.36,2
,2015-01-09 07:30,9,51.44,51.49,50.99,51.22,32
,2015-01-09 08:00,9,51.36,51.49,51.21,51.31,32
,2015-01-09 08:30,9,51.38,51.46,51.12,51.17,156
,2015-01-09 09:00,9,51.19,51.49,51.17,51.26,45
,2015-01-09 09:30,9,51.15,51.24,50.75,50.79,437
,2015-01-09 10:00,9,50.41,50.45,50,50.18,172
,2015-01-09 10:30,9,50.19,50.48,50.19,50.48,31
,2015-01-09 11:00,9,50.33,50.76,50.33,50.76,12
,2015-01-09 11:30,9,50.44,50.64,50.43,50.43,9
,2015-01-09 12:00,9,50.46,50.95,50.46,50.95,13
,2015-01-09 12:30,9,50.93,51.4,50.93,51.34,68
,2015-01-09 13:00,9,51.47,51.72,51.26,51.33,167
,2015-01-09 13:30,9,51.36,51.36,51.21,51.3,12
,2015-01-09 14:00,9,51.32,51.38,51.32,51.38,97
,2015-01-09 14:30,9,51.29,51.29,51.29,51.29,1
,2015-01-09 15:00,9,51.25,51.25,51.25,51.25,2
,2015-01-11 18:30,12,50.78,50.87,50.77,50.87,129
,2015-01-11 21:00,12,50.77,50.77,50.77,50.77,1
,2015-01-11 23:30,12,50.55,50.55,50.55,50.55,1
,2015-01-12 01:00,12,50.46,50.51,50.46,50.51,2
,2015-01-12 02:00,12,50.28,50.3,50.27,50.27,16
,2015-01-12 02:30,12,50.45,50.46,50.45,50.46,2
,2015-01-12 03:00,12,50.32,50.45,50.32,50.45,2
,2015-01-12 03:30,12,50.39,50.39,50.39,50.39,1
,2015-01-12 04:00,12,50.46,50.46,50.46,50.46,1
,2015-01-12 05:00,12,50.17,50.17,50.17,50.17,1
,2015-01-12 06:00,12,50.29,50.29,50.29,50.29,1
,2015-01-12 06:30,12,50.15,50.15,50.01,50.01,2
,2015-01-12 07:00,12,50.01,50.01,49.87,49.9,12
,2015-01-12 07:30,12,49.79,49.82,49.66,49.73,34
,2015-01-12 08:00,12,49.83,49.94,49.81,49.81,9
,2015-01-12 08:30,12,49.62,49.65,49.47,49.47,14
,2015-01-12 09:00,12,49.35,49.54,49.35,49.48,15
,2015-01-12 09:30,12,49.08,49.39,49.03,49.38,24
,2015-01-12 10:00,12,49.41,49.74,49.39,49.72,18
,2015-01-12 10:30,12,49.74,49.74,49.47,49.48,20
,2015-01-12 11:00,12,49.55,49.65,49.5,49.55,10
,2015-01-12 11:30,12,49.56,49.57,49.44,49.44,6
,2015-01-12 12:00,12,49.63,49.65,49.45,49.45,9
,2015-01-12 12:30,12,49.49,49.49,49.32,49.32,3
,2015-01-12 13:00,12,49.27,49.58,49.14,49.14,36
,2015-01-12 13:30,12,49.19,49.19,49,49.02,38
,2015-01-12 14:00,12,49,49,48.95,48.95,3
,2015-01-12 14:30,12,49,49,49,49,2
,2015-01-12 15:00,12,48.93,48.93,48.86,48.86,6
,2015-01-12 15:30,12,48.87,48.87,48.87,48.87,1
,2015-01-12 19:00,13,48.42,48.42,48.42,48.42,3
,2015-01-13 00:00,13,48.02,48.02,48.02,48.02,1
,2015-01-13 01:00,13,47.79,47.86,47.79,47.86,3
,2015-01-13 01:30,13,47.69,47.69,47.64,47.64,2
,2015-01-13 02:30,13,47.73,47.73,47.69,47.69,5
,2015-01-13 03:00,13,47.64,47.64,47.64,47.64,1
,2015-01-13 03:30,13,47.65,47.66,47.65,47.66,30
,2015-01-13 04:00,13,47.88,47.89,47.86,47.89,16
,2015-01-13 04:30,13,47.9,47.9,47.69,47.69,19
,2015-01-13 05:00,13,47.5,47.53,47.17,47.53,25
,2015-01-13 05:30,13,47.65,47.65,47.65,47.65,15
,2015-01-13 06:00,13,47.85,47.96,47.85,47.85,146
,2015-01-13 06:30,13,47.63,47.63,47.63,47.63,1
,2015-01-13 07:30,13,47.88,47.88,47.54,47.74,25
,2015-01-13 08:00,13,48.05,48.48,48.05,48.4,120
,2015-01-13 08:30,13,48.38,48.59,48.17,48.56,87
,2015-01-13 09:00,13,48.45,48.53,48.22,48.5,22
,2015-01-13 09:30,13,48.61,48.92,48.57,48.57,25
,2015-01-13 10:00,13,48.55,48.58,48.24,48.49,56
,2015-01-13 10:30,13,48.45,48.61,48.34,48.41,47
,2015-01-13 11:00,13,48.42,48.5,48.39,48.49,10
,2015-01-13 11:30,13,48.37,48.37,48.37,48.37,1
,2015-01-13 12:00,13,48.42,48.42,48.23,48.23,27
,2015-01-13 12:30,13,48.17,48.48,48.11,48.45,11
,2015-01-13 13:00,13,48.28,48.95,48.17,48.95,117
,2015-01-13 13:30,13,48.87,48.87,48.8,48.82,104
,2015-01-13 14:00,13,48.71,49.22,48.71,49.21,16
,2015-01-13 14:30,13,49.13,49.48,49.13,49.48,8
,2015-01-13 15:00,13,49.45,49.45,49.42,49.42,4
,2015-01-13 20:30,14,48.67,48.67,48.66,48.66,2
,2015-01-13 23:30,14,48.35,48.35,48.35,48.35,1
,2015-01-14 01:00,14,48.17,48.17,48.17,48.17,1
,2015-01-14 01:30,14,48.33,48.33,48.14,48.14,10
,2015-01-14 02:00,14,48.32,48.32,48.03,48.03,2
,2015-01-14 02:30,14,48,48,48,48,1
,2015-01-14 03:00,14,48.25,48.25,48.25,48.25,1
,2015-01-14 04:00,14,48.52,48.58,48.52,48.58,2
,2015-01-14 06:30,14,48.59,48.59,48.59,48.59,1
,2015-01-14 07:00,14,48.62,48.63,48.44,48.44,7
,2015-01-14 08:00,14,48.52,48.8,48.52,48.74,9
,2015-01-14 08:30,14,48.96,49.38,48.86,49.06,20
,2015-01-14 09:00,14,49.02,49.41,49.02,49.12,72
,2015-01-14 09:30,14,48.76,49.16,48.53,49.04,32
,2015-01-14 10:00,14,48.72,48.82,48.57,48.64,66
,2015-01-14 10:30,14,48.64,48.81,48.5,48.5,38
,2015-01-14 11:00,14,48.49,48.61,48.48,48.61,4
,2015-01-14 11:30,14,48.9,48.95,48.9,48.94,50
,2015-01-14 12:00,14,48.65,48.66,48.46,48.66,5
,2015-01-14 12:30,14,48.65,49.08,48.65,49.07,37
,2015-01-14 13:00,14,49.02,51.36,49.02,51.24,109
,2015-01-14 13:30,14,51.08,51.09,50.6,50.7,70
,2015-01-14 14:00,14,50.82,51,50.64,50.77,46
,2015-01-14 14:30,14,50.61,50.83,50.61,50.79,8
,2015-01-14 15:00,14,51.11,51.11,51.09,51.09,3
,2015-01-14 15:30,14,51.09,51.09,51.09,51.09,13
,2015-01-14 19:00,15,50.73,50.73,50.73,50.73,2
,2015-01-14 19:30,15,50.71,50.71,50.71,50.71,1
,2015-01-14 23:30,15,50.53,50.72,50.52,50.72,3
,2015-01-15 00:30,15,50.59,50.6,50.54,50.54,3
,2015-01-15 01:00,15,50.45,50.45,50.06,50.07,28
,2015-01-15 01:30,15,50.09,50.09,50.09,50.09,4
,2015-01-15 02:30,15,49.97,50.16,49.91,50.16,13
,2015-01-15 03:00,15,50.13,50.19,50.09,50.09,75
,2015-01-15 03:30,15,50.08,50.08,49.59,50.01,31
,2015-01-15 04:00,15,50.01,50.07,49.91,49.91,21
,2015-01-15 05:00,15,50.05,50.26,50.05,50.26,25
,2015-01-15 05:30,15,50.32,50.75,50.18,50.59,100
,2015-01-15 06:00,15,50.63,51.48,50.63,51.38,31
,2015-01-15 06:30,15,51.47,51.7,51.31,51.51,33
,2015-01-15 07:00,15,51.78,52.29,51.7,52.15,47
,2015-01-15 07:30,15,52.34,53.61,52.23,52.89,245
,2015-01-15 08:00,15,52.68,52.68,51.77,51.79,342
,2015-01-15 08:30,15,51.82,51.82,50.67,50.67,52
,2015-01-15 09:00,15,50.7,51.23,50.69,50.9,42
,2015-01-15 09:30,15,51,51,50.25,50.35,36
,2015-01-15 10:00,15,50.2,50.37,49.86,49.93,49
,2015-01-15 10:30,15,50,50.76,49.98,50.06,25
,2015-01-15 11:00,15,50.15,50.6,50.07,50.15,32
,2015-01-15 11:30,15,50.3,50.42,50.12,50.15,8
,2015-01-15 12:00,15,50.28,50.3,50.17,50.2,135
,2015-01-15 12:30,15,49.92,49.95,49.28,49.32,35
,2015-01-15 13:00,15,49.23,50.12,49.03,49.17,96
,2015-01-15 13:30,15,49.23,49.39,49.12,49.33,12
,2015-01-15 14:00,15,49.25,49.48,49.08,49.08,348
,2015-01-15 14:30,15,49.1,49.1,49.1,49.1,1
,2015-01-15 19:00,16,49.48,49.48,49.48,49.48,1
,2015-01-15 20:30,16,49.13,49.13,49.13,49.13,1
,2015-01-15 23:00,16,49.51,49.51,49.51,49.51,1
,2015-01-16 00:00,16,49.35,49.35,49.35,49.35,1
,2015-01-16 01:30,16,49.44,49.44,49.34,49.34,3
,2015-01-16 02:00,16,49.34,49.63,49.34,49.63,5
,2015-01-16 02:30,16,49.62,49.62,49.62,49.62,1
,2015-01-16 03:00,16,49.87,49.87,49.82,49.82,2
,2015-01-16 03:30,16,50.17,50.17,50.16,50.16,2
,2015-01-16 04:00,16,50.38,50.38,50.24,50.24,101
,2015-01-16 04:30,16,50.48,50.48,50.48,50.48,1
,2015-01-16 05:00,16,49.97,50.03,49.96,50.03,3
,2015-01-16 06:00,16,50.32,50.32,50.32,50.32,4
,2015-01-16 06:30,16,49.81,49.81,49.47,49.47,16
,2015-01-16 07:00,16,49.56,49.98,49.52,49.98,10
,2015-01-16 07:30,16,49.79,50.19,49.48,49.54,109
,2015-01-16 08:00,16,49.54,49.88,49.49,49.71,35
,2015-01-16 08:30,16,49.75,50.1,49.73,49.84,34
,2015-01-16 09:00,16,49.92,50.19,49.92,50.16,42
,2015-01-16 09:30,16,50.71,51.05,50.29,50.58,62
,2015-01-16 10:00,16,50.25,50.31,49.72,49.85,17
,2015-01-16 10:30,16,50.07,50.31,50.06,50.11,103
,2015-01-16 11:00,16,50.09,50.29,50.05,50.22,127
,2015-01-16 11:30,16,50.4,50.6,50.29,50.6,9
,2015-01-16 12:00,16,50.7,51.05,50.24,50.39,47
,2015-01-16 12:30,16,50.39,50.68,50.38,50.43,37
,2015-01-16 13:00,16,50.55,51.43,50.36,51.21,101
,2015-01-16 13:30,16,51.11,51.26,51.1,51.2,28
,2015-01-16 14:00,16,51.1,51.11,51.04,51.11,23
,2015-01-16 14:30,16,51.09,51.15,51.09,51.15,22
,2015-01-16 15:30,16,50.94,50.94,50.94,50.94,1
,2015-01-18 19:00,19,51.03,51.03,50.86,50.86,73
,2015-01-19 01:30,19,51.11,51.11,51.11,51.11,1
,2015-01-19 02:00,19,50.74,50.74,50.71,50.71,2
,2015-01-19 03:30,19,50.68,50.68,50.68,50.68,1
,2015-01-19 04:30,19,50.99,50.99,50.91,50.97,15
,2015-01-19 05:00,19,50.8,50.86,50.69,50.86,13
,2015-01-19 05:30,19,50.79,50.96,50.79,50.93,12
,2015-01-19 06:00,19,50.9,50.96,50.8,50.96,7
,2015-01-19 06:30,19,51.02,51.02,51.02,51.02,1
,2015-01-19 07:00,19,50.69,50.69,50.63,50.66,4
,2015-01-19 07:30,19,50.57,50.63,50.57,50.63,9
,2015-01-19 08:00,19,50.63,50.66,50.35,50.56,32
,2015-01-19 08:30,19,50.67,50.67,50.53,50.58,8
,2015-01-19 09:00,19,50.65,50.65,50.44,50.49,16
,2015-01-19 09:30,19,50.51,50.59,50.51,50.59,4
,2015-01-19 10:00,19,50.48,50.49,50.18,50.18,8
,2015-01-19 10:30,19,50.34,50.36,50.34,50.35,3
,2015-01-19 11:00,19,50.23,50.34,50.11,50.11,11
,2015-01-19 11:30,19,50.36,50.36,50.36,50.36,1
,2015-01-19 12:00,19,50.17,50.17,50.17,50.17,1
,2015-01-19 14:30,19,50.11,50.41,50.1,50.41,3
,2015-01-19 23:30,20,50.12,50.12,50.12,50.12,1
,2015-01-20 00:30,20,50.03,50.03,50.03,50.03,1
,2015-01-20 01:00,20,49.83,49.83,49.83,49.83,1
,2015-01-20 01:30,20,49.89,49.89,49.89,49.89,1
,2015-01-20 02:00,20,49.81,49.83,49.69,49.69,19
,2015-01-20 02:30,20,49.82,49.82,49.82,49.82,1
,2015-01-20 05:00,20,50.08,50.43,50.08,50.43,3
,2015-01-20 06:00,20,50.27,50.27,50.27,50.27,1
,2015-01-20 07:00,20,49.84,49.86,49.84,49.86,2
,2015-01-20 07:30,20,49.82,49.91,49.62,49.62,98
,2015-01-20 08:00,20,49.49,49.49,49.07,49.46,120
,2015-01-20 08:30,20,49.36,49.44,48.94,49.13,44
,2015-01-20 09:00,20,49.05,49.38,49.05,49.38,61
,2015-01-20 09:30,20,49.24,49.39,49.2,49.31,189
,2015-01-20 10:00,20,49.43,49.88,49.28,49.7,45
,2015-01-20 10:30,20,49.57,49.57,49.48,49.48,24
,2015-01-20 11:00,20,49.46,49.68,49.36,49.68,9
,2015-01-20 11:30,20,49.73,49.81,49.48,49.48,18
,2015-01-20 12:00,20,49.52,49.52,49.44,49.44,52
,2015-01-20 12:30,20,49.3,49.32,49,49,7
,2015-01-20 13:00,20,49.46,49.46,48.79,48.8,95
,2015-01-20 13:30,20,49.05,49.09,49.05,49.09,2
,2015-01-20 14:00,20,48.97,48.97,48.97,48.97,1
,2015-01-20 14:30,20,48.94,49,48.94,48.94,11
,2015-01-20 20:30,21,49.23,49.23,49.23,49.23,1
,2015-01-20 23:30,21,49.38,49.43,49.38,49.43,6
,2015-01-21 01:00,21,49.31,49.31,49.31,49.31,1
,2015-01-21 03:30,21,49.33,49.33,49.33,49.33,1
,2015-01-21 04:00,21,49.37,49.37,49.37,49.37,1
,2015-01-21 05:00,21,49.38,49.38,49.15,49.15,3
,2015-01-21 06:00,21,49,49,49,49,5
,2015-01-21 06:30,21,49.11,49.11,49.11,49.11,1
,2015-01-21 07:00,21,49.04,49.04,49.01,49.01,2
,2015-01-21 07:30,21,49.4,49.66,49.4,49.58,26
,2015-01-21 08:00,21,49.67,49.96,49.56,49.64,20
,2015-01-21 08:30,21,49.58,50.14,49.49,50.08,32
,2015-01-21 09:00,21,49.94,50.16,49.85,50.09,13
,2015-01-21 09:30,21,50.27,50.46,50.11,50.25,27
,2015-01-21 10:00,21,49.98,50.01,49.64,49.65,20
,2015-01-21 10:30,21,49.85,50.25,49.85,50.21,16
,2015-01-21 11:00,21,50.07,50.07,49.84,49.89,5
,2015-01-21 11:30,21,50.1,50.1,49.63,49.68,14
,2015-01-21 12:00,21,49.65,49.86,49.65,49.86,5
,2015-01-21 12:30,21,49.32,49.66,49.32,49.66,25
,2015-01-21 13:00,21,49.41,50.33,49.41,50.03,43
,2015-01-21 13:30,21,49.97,50,49.93,50,11
,2015-01-21 14:00,21,49.96,49.96,49.85,49.89,7
,2015-01-21 14:30,21,49.91,49.91,49.77,49.77,3
,2015-01-21 15:00,21,49.85,49.85,49.85,49.85,1
,2015-01-21 15:30,21,49.7,49.7,49.7,49.7,1
,2015-01-21 23:30,22,49.82,49.82,49.82,49.82,1
,2015-01-22 01:00,22,49.8,49.8,49.8,49.8,2
,2015-01-22 02:00,22,49.62,49.62,49.62,49.62,1
,2015-01-22 03:00,22,49.72,49.72,49.72,49.72,1
,2015-01-22 03:30,22,49.77,49.91,49.77,49.91,7
,2015-01-22 04:00,22,49.96,50.2,49.96,50.02,17
,2015-01-22 04:30,22,50.33,50.33,50.33,50.33,1
,2015-01-22 05:00,22,50.31,50.73,50.3,50.67,46
,2015-01-22 05:30,22,50.65,51.1,50.64,50.83,60
,2015-01-22 06:00,22,51.24,51.43,51.24,51.43,20
,2015-01-22 06:30,22,51.07,51.25,50.79,50.89,61
,2015-01-22 07:00,22,50.94,51.05,50.58,50.79,16
,2015-01-22 07:30,22,50.71,50.71,49.91,49.91,11
,2015-01-22 08:00,22,49.86,50.04,49.63,49.93,17
,2015-01-22 08:30,22,50.04,50.22,49.59,49.68,25
,2015-01-22 09:00,22,49.63,49.78,49.48,49.48,77
,2015-01-22 09:30,22,49.38,49.64,49.31,49.42,41
,2015-01-22 10:00,22,49.33,49.33,48.55,48.91,65
,2015-01-22 10:30,22,48.91,48.91,48.51,48.67,66
,2015-01-22 11:00,22,48.74,49.35,48.62,49.26,27
,2015-01-22 11:30,22,49.38,49.64,49.17,49.31,44
,2015-01-22 12:00,22,49.27,49.3,48.78,48.78,85
,2015-01-22 12:30,22,48.88,48.98,48.72,48.75,6
,2015-01-22 13:00,22,48.7,48.98,48.43,48.81,35
,2015-01-22 13:30,22,48.86,49.24,48.85,49.21,8
,2015-01-22 14:00,22,49.1,49.12,49.06,49.06,3
,2015-01-22 14:30,22,49.17,49.2,49.17,49.2,2
,2015-01-22 15:00,22,48.99,48.99,48.97,48.97,3
,2015-01-22 19:00,23,49.71,49.83,49.71,49.83,2
,2015-01-22 19:30,23,49.52,49.52,49.52,49.52,1
,2015-01-22 23:00,23,49.55,49.55,49.55,49.55,1
,2015-01-22 23:30,23,49.65,49.65,49.65,49.65,1
,2015-01-23 00:00,23,49.63,49.65,49.6,49.6,4
,2015-01-23 00:30,23,49.54,49.54,49.49,49.49,4
,2015-01-23 01:00,23,49.6,49.6,49.6,49.6,1
,2015-01-23 02:00,23,49.79,49.79,49.73,49.73,2
,2015-01-23 02:30,23,49.79,49.79,49.38,49.38,3
,2015-01-23 03:00,23,49.28,49.28,48.96,48.96,11
,2015-01-23 03:30,23,49.19,49.26,49.19,49.26,3
,2015-01-23 04:00,23,49.31,49.48,49.31,49.48,6
,2015-01-23 04:30,23,49.37,49.41,49.28,49.41,10
,2015-01-23 05:00,23,49.43,49.47,49.38,49.38,11
,2015-01-23 05:30,23,49.29,49.53,49.16,49.53,12
,2015-01-23 06:00,23,49.55,49.55,49.43,49.49,8
,2015-01-23 06:30,23,49.19,49.19,48.7,48.7,5
,2015-01-23 07:00,23,48.74,49.12,48.73,49.12,10
,2015-01-23 07:30,23,48.96,48.96,48.41,48.44,12
,2015-01-23 08:00,23,48.38,48.59,48.14,48.58,43
,2015-01-23 08:30,23,48.69,48.81,48.44,48.66,25
,2015-01-23 09:00,23,48.66,49.35,48.66,49.2,59
,2015-01-23 09:30,23,49.07,49.13,48.87,49.1,151
,2015-01-23 10:00,23,48.99,49.01,48.65,48.81,31
,2015-01-23 10:30,23,48.9,48.9,48.75,48.75,10
,2015-01-23 11:00,23,48.74,48.74,48.45,48.45,8
,2015-01-23 11:30,23,48.54,48.63,48.4,48.4,14
,2015-01-23 12:00,23,48.42,48.54,48.34,48.4,37
,2015-01-23 12:30,23,48.39,48.53,48.36,48.38,5
,2015-01-23 13:00,23,48.3,48.49,48.21,48.3,24
,2015-01-23 13:30,23,48.33,48.33,48.18,48.25,44
,2015-01-23 14:00,23,48.3,48.31,48.24,48.24,3
,2015-01-23 14:30,23,48.1,48.1,48.1,48.1,1
,2015-01-23 15:00,23,48.13,48.13,48.13,48.13,1
,2015-01-25 17:30,26,47.35,47.35,47.35,47.35,1
,2015-01-25 23:30,26,47.93,47.93,47.93,47.93,1
,2015-01-26 01:00,26,47.78,47.78,47.73,47.73,3
,2015-01-26 01:30,26,47.68,47.68,47.56,47.64,17
,2015-01-26 03:30,26,47.78,47.8,47.78,47.8,2
,2015-01-26 04:00,26,47.96,47.96,47.89,47.89,2
,2015-01-26 04:30,26,47.68,47.68,47.68,47.68,1
,2015-01-26 05:00,26,47.74,47.74,47.74,47.74,1
,2015-01-26 06:00,26,47.72,47.93,47.72,47.86,12
,2015-01-26 06:30,26,47.84,48.65,47.84,48.65,38
,2015-01-26 07:00,26,48.41,48.8,48.41,48.73,34
,2015-01-26 07:30,26,48.62,48.68,48.42,48.49,131
,2015-01-26 08:00,26,48.27,48.32,48.12,48.2,10
,2015-01-26 08:30,26,48.26,48.49,48.06,48.42,11
,2015-01-26 09:00,26,48.4,48.46,48.3,48.46,6
,2015-01-26 09:30,26,48.42,48.53,48.34,48.36,6
,2015-01-26 10:00,26,48.4,48.42,48.07,48.27,34
,2015-01-26 10:30,26,48.41,48.76,48.28,48.76,103
,2015-01-26 11:00,26,48.77,49.1,48.77,49.08,37
,2015-01-26 11:30,26,48.82,48.84,48.7,48.84,10
,2015-01-26 12:00,26,48.8,48.8,48.44,48.57,20
,2015-01-26 12:30,26,48.54,48.64,48.5,48.5,4
,2015-01-26 13:00,26,48.39,48.39,48.07,48.08,19
,2015-01-26 14:00,26,48.03,48.03,47.97,47.97,3
,2015-01-26 19:00,27,48.08,48.08,48.08,48.08,1
,2015-01-26 19:30,27,48.08,48.08,48.08,48.08,1
,2015-01-26 23:30,27,48.1,48.11,48.1,48.11,3
,2015-01-27 00:30,27,47.86,47.86,47.86,47.86,1
,2015-01-27 02:00,27,47.78,47.83,47.78,47.83,3
,2015-01-27 02:30,27,47.92,48.54,47.92,48.46,10
,2015-01-27 03:00,27,48.18,48.18,48.18,48.18,1
,2015-01-27 05:00,27,48.19,48.19,47.93,47.93,2
,2015-01-27 05:30,27,47.88,47.88,47.8,47.8,6
,2015-01-27 06:00,27,47.88,47.88,47.88,47.88,1
,2015-01-27 06:30,27,48.13,48.13,48.03,48.03,2
,2015-01-27 07:00,27,48.03,48.2,48.01,48.2,4
,2015-01-27 07:30,27,48.2,48.31,48.2,48.27,5
,2015-01-27 08:00,27,48.36,48.36,47.89,48,14
,2015-01-27 08:30,27,48.22,48.22,48.22,48.22,1
,2015-01-27 09:00,27,48.1,48.2,47.94,48.1,6
,2015-01-27 09:30,27,48.25,48.29,48.23,48.29,4
,2015-01-27 10:00,27,48.05,48.51,48.02,48.51,23
,2015-01-27 10:30,27,48.46,48.91,48.45,48.75,33
,2015-01-27 11:00,27,48.72,49,48.55,48.87,16
,2015-01-27 11:30,27,48.8,48.94,48.62,48.67,9
,2015-01-27 12:00,27,48.69,48.78,48.46,48.68,14
,2015-01-27 12:30,27,48.88,48.88,48.57,48.64,9
,2015-01-27 13:00,27,48.66,49.28,48.66,48.95,45
,2015-01-27 13:30,27,48.92,48.92,48.78,48.78,4
,2015-01-27 14:00,27,48.64,48.67,48.61,48.67,3
,2015-01-27 15:30,27,48.47,48.47,48.47,48.47,1
,2015-01-27 19:30,28,48.19,48.22,48.19,48.22,5
,2015-01-27 23:30,28,48.47,48.47,48.47,48.47,1
,2015-01-28 03:30,28,48.25,48.25,48.25,48.25,1
,2015-01-28 04:00,28,48.2,48.2,48.2,48.2,1
,2015-01-28 05:00,28,48.23,48.36,48.23,48.36,2
,2015-01-28 05:30,28,48.39,48.39,48.39,48.39,1
,2015-01-28 06:00,28,48.38,48.42,48.38,48.42,2
,2015-01-28 07:00,28,48.39,48.39,48.13,48.22,45
,2015-01-28 07:30,28,48.08,48.17,48.04,48.05,32
,2015-01-28 08:00,28,48.05,48.16,47.94,48.16,29
,2015-01-28 08:30,28,48.02,48.11,48,48.03,23
,2015-01-28 09:00,28,47.86,47.86,47.57,47.6,68
,2015-01-28 09:30,28,47.68,48.38,47.68,48.06,31
,2015-01-28 10:00,28,48.22,48.53,48.13,48.16,86
,2015-01-28 10:30,28,48.16,48.23,48.03,48.05,136
,2015-01-28 11:00,28,47.79,48.1,47.79,48.03,10
,2015-01-28 11:30,28,47.87,47.87,47.87,47.87,2
,2015-01-28 12:00,28,47.91,47.91,47.7,47.72,90
,2015-01-28 12:30,28,47.78,47.83,47.59,47.76,15
,2015-01-28 13:00,28,47.74,47.74,47.26,47.49,120
,2015-01-28 13:30,28,47.48,47.58,47.41,47.41,97
,2015-01-28 14:00,28,47.42,47.43,47.32,47.43,8
,2015-01-28 14:30,28,47.33,47.33,47.27,47.27,51
,2015-01-28 15:00,28,47.33,47.35,47.33,47.33,6
,2015-01-28 15:30,28,47.31,47.36,47.31,47.32,3
,2015-01-28 20:30,29,47.57,47.57,47.56,47.56,4
,2015-01-28 21:00,29,47.54,47.54,47.54,47.54,2
,2015-01-29 01:30,29,47.42,47.42,47.42,47.42,1
,2015-01-29 02:00,29,47.3,47.3,47.3,47.3,2
,2015-01-29 02:30,29,47.34,47.41,47.28,47.4,36
,2015-01-29 03:00,29,47.45,47.45,47.45,47.45,1
,2015-01-29 04:00,29,47.64,47.76,47.64,47.76,2
,2015-01-29 04:30,29,47.49,47.49,47.47,47.47,50
,2015-01-29 05:00,29,47.55,47.57,47.38,47.38,4
,2015-01-29 05:30,29,47.35,47.35,47.35,47.35,5
,2015-01-29 07:00,29,47.63,47.63,47.59,47.59,7
,2015-01-29 07:30,29,47.72,47.72,47.52,47.66,11
,2015-01-29 08:00,29,47.77,47.93,47.7,47.91,14
,2015-01-29 08:30,29,47.8,47.82,47.51,47.82,14
,2015-01-29 09:00,29,47.8,47.8,47.38,47.41,61
,2015-01-29 09:30,29,47.3,47.3,46.8,47,115
,2015-01-29 10:00,29,46.89,47.09,46.7,46.96,32
,2015-01-29 10:30,29,46.96,47.06,46.93,46.93,50
,2015-01-29 11:00,29,46.98,47.02,46.85,46.85,12
,2015-01-29 11:30,29,47,47.14,46.96,47.01,41
,2015-01-29 12:00,29,47.11,47.27,47.09,47.26,8
,2015-01-29 12:30,29,47.38,47.68,47.35,47.4,50
,2015-01-29 13:00,29,47.27,47.67,47.15,47.67,55
,2015-01-29 13:30,29,47.61,47.71,47.56,47.57,23
,2015-01-29 15:00,29,47.62,47.62,47.46,47.46,4
,2015-01-29 23:30,30,47.68,47.68,47.68,47.68,1
,2015-01-30 02:30,30,47.64,47.64,47.64,47.64,1
,2015-01-30 03:00,30,47.81,47.81,47.81,47.81,1
,2015-01-30 04:00,30,48.05,48.05,48.02,48.02,51
,2015-01-30 05:00,30,47.96,48.09,47.96,48.01,54
,2015-01-30 05:30,30,48.06,48.06,48.06,48.06,1
,2015-01-30 06:30,30,47.95,47.95,47.95,47.95,50
,2015-01-30 07:00,30,47.98,47.98,47.76,47.76,4
,2015-01-30 07:30,30,47.74,47.74,47.62,47.62,3
,2015-01-30 08:00,30,47.37,47.46,47.37,47.46,18
,2015-01-30 08:30,30,47.77,48.47,47.77,48.47,37
,2015-01-30 09:00,30,48.4,48.4,48.06,48.3,44
,2015-01-30 09:30,30,48.31,48.31,48.13,48.15,8
,2015-01-30 10:00,30,48.13,48.13,47.87,48.06,7
,2015-01-30 10:30,30,48.08,48.23,47.98,48.18,42
,2015-01-30 11:00,30,48.09,48.3,48.06,48.3,26
,2015-01-30 11:30,30,48.3,48.54,48.3,48.54,8
,2015-01-30 12:00,30,48.83,48.83,48.41,48.66,36
,2015-01-30 12:30,30,48.68,49.88,48.64,49.54,55
,2015-01-30 13:00,30,49.59,51.31,49.49,51.16,206
,2015-01-30 13:30,30,51.12,51.12,50.24,50.26,27
,2015-01-30 14:00,30,50.33,50.69,50.33,50.69,6
,2015-01-30 14:30,30,50.72,50.75,50.41,50.41,11
,2015-01-30 15:00,30,50.47,50.67,50.47,50.55,5
,2015-02-01 17:00,2,50.93,51.05,50.93,51.05,2
,2015-02-01 19:00,2,49.99,49.99,49.99,49.99,1
,2015-02-01 20:30,2,49.87,49.89,49.87,49.89,2
,2015-02-01 22:00,2,49.99,49.99,49.99,49.99,1
,2015-02-02 00:00,2,50.03,50.03,50.03,50.03,1
,2015-02-02 00:30,2,50,50,50,50,1
,2015-02-02 01:00,2,50.19,50.19,50.19,50.19,1
,2015-02-02 03:00,2,50.28,50.28,50.28,50.28,1
,2015-02-02 03:30,2,50.07,50.07,50.07,50.07,1
,2015-02-02 04:00,2,50.14,50.43,50.14,50.43,8
,2015-02-02 04:30,2,50.82,51.55,50.82,51.55,36
,2015-02-02 05:00,2,51.5,53.13,51.49,52.24,468
,2015-02-02 05:30,2,52.32,52.86,52.32,52.56,8
,2015-02-02 06:00,2,52.25,52.28,52.25,52.28,2
,2015-02-02 06:30,2,52,52.03,51.49,52.03,10
,2015-02-02 07:00,2,51.53,51.57,51.17,51.55,30
,2015-02-02 07:30,2,51.18,51.78,51.18,51.78,35
,2015-02-02 08:00,2,51.8,52.81,51.8,52.24,176
,2015-02-02 08:30,2,52.11,52.11,51.48,51.66,66
,2015-02-02 09:00,2,51.55,51.55,50.97,51.09,51
,2015-02-02 09:30,2,51.13,51.49,51.05,51.31,64
,2015-02-02 10:00,2,51.44,51.69,51.03,51.69,70
,2015-02-02 10:30,2,51.65,52.47,51.65,52.47,27
,2015-02-02 11:00,2,52.35,52.38,52.17,52.21,32
,2015-02-02 11:30,2,52.06,52.29,51.97,52.28,20
,2015-02-02 12:00,2,52.17,52.52,52.1,52.52,18
,2015-02-02 12:30,2,52.69,52.73,52.43,52.51,15
,2015-02-02 13:00,2,52.43,52.75,52.12,52.74,117
,2015-02-02 13:30,2,52.5,52.57,52.45,52.53,9
,2015-02-02 14:00,2,52.56,52.85,52.53,52.83,105
,2015-02-02 14:30,2,52.91,52.99,52.91,52.99,10
,2015-02-02 15:30,2,53.1,53.1,53.1,53.1,1
,2015-02-02 20:00,3,52.95,52.95,52.95,52.95,29
,2015-02-02 20:30,3,53.03,53.03,52.95,52.96,26
,2015-02-02 23:30,3,52.95,52.95,52.92,52.92,2
,2015-02-03 00:00,3,52.93,53.08,52.93,52.97,5
,2015-02-03 00:30,3,53.1,53.1,53.1,53.1,2
,2015-02-03 01:00,3,53.3,53.32,53.3,53.32,6
,2015-02-03 01:30,3,53.33,53.42,53.31,53.31,13
,2015-02-03 02:00,3,53.13,53.26,53.03,53.26,21
,2015-02-03 02:30,3,53.92,53.94,53.72,53.75,14
,2015-02-03 03:00,3,54.01,54.3,54.01,54.18,18
,2015-02-03 03:30,3,54.23,54.23,53.76,53.81,6
,2015-02-03 04:00,3,54,54.45,54,54.2,131
,2015-02-03 04:30,3,54.16,54.24,54.13,54.24,52
,2015-02-03 05:00,3,54.56,54.71,54.36,54.45,193
,2015-02-03 05:30,3,54.59,54.59,54.45,54.45,4
,2015-02-03 06:00,3,54.38,54.41,54.2,54.41,9
,2015-02-03 07:00,3,53.94,53.97,53.73,53.95,27
,2015-02-03 07:30,3,54.04,54.26,53.97,54.26,24
,2015-02-03 08:00,3,54.34,54.35,53.6,53.77,139
,2015-02-03 08:30,3,53.89,54.2,53.72,54.2,38
,2015-02-03 09:00,3,54.14,54.27,54.02,54.2,49
,2015-02-03 09:30,3,54.36,54.36,54.14,54.23,512
,2015-02-03 10:00,3,54.08,54.35,54.03,54.32,34
,2015-02-03 10:30,3,54.22,54.23,53.86,53.93,42
,2015-02-03 11:00,3,53.89,54.36,53.84,54.36,103
,2015-02-03 11:30,3,54.31,55.19,54.31,55,65
,2015-02-03 12:00,3,54.96,55.93,54.95,55.92,60
,2015-02-03 12:30,3,56.08,56.48,55.78,56.44,88
,2015-02-03 13:00,3,56.57,57.06,56.03,56.03,95
,2015-02-03 13:30,3,56.1,56.12,55.68,55.84,24
,2015-02-03 14:00,3,55.8,55.8,55.69,55.69,4
,2015-02-03 14:30,3,55.57,55.57,55.26,55.42,130
,2015-02-03 15:00,3,55.42,55.42,54.75,54.75,12
,2015-02-03 15:30,3,54.67,54.76,54.67,54.74,14
,2015-02-03 19:30,4,55.15,55.15,55.15,55.15,1
,2015-02-03 20:30,4,55.24,55.24,55.24,55.24,1
,2015-02-03 23:30,4,55.58,55.58,55.58,55.58,1
,2015-02-04 01:00,4,55.27,55.27,55.27,55.27,1
,2015-02-04 01:30,4,55.39,55.39,55.39,55.39,1
,2015-02-04 02:00,4,55.32,55.32,55.32,55.32,1
,2015-02-04 02:30,4,55.24,55.24,55.24,55.24,1
,2015-02-04 03:30,4,54.66,54.66,54.33,54.46,21
,2015-02-04 04:00,4,54.64,54.8,54.4,54.78,103
,2015-02-04 04:30,4,54.23,54.23,54.23,54.23,3
,2015-02-04 05:00,4,54.37,54.45,54.33,54.45,6
,2015-02-04 05:30,4,54.75,54.75,54.75,54.75,2
,2015-02-04 06:30,4,54.73,54.73,54.73,54.73,4
,2015-02-04 07:00,4,54.89,55.21,54.71,54.71,63
,2015-02-04 07:30,4,54.61,54.61,54.25,54.43,43
,2015-02-04 08:00,4,54.47,54.47,53.83,54.13,43
,2015-02-04 08:30,4,54.05,54.15,53.68,54.01,59
,2015-02-04 09:00,4,54.17,54.17,53.83,54.03,37
,2015-02-04 09:30,4,53.85,53.85,53.29,53.37,127
,2015-02-04 10:00,4,53.37,53.72,53.23,53.65,32
,2015-02-04 10:30,4,53.74,53.91,53.42,53.42,11
,2015-02-04 11:00,4,53.42,53.66,53,53,24
,2015-02-04 11:30,4,53.1,53.16,52.65,52.78,47
,2015-02-04 12:00,4,52.82,52.88,52.59,52.8,15
,2015-02-04 12:30,4,52.78,52.9,52.4,52.4,26
,2015-02-04 13:00,4,52.32,52.42,51.47,51.86,170
,2015-02-04 13:30,4,52.01,52.22,51.81,52.04,9
,2015-02-04 14:00,4,52.01,52.44,52.01,52.44,22
,2015-02-04 14:30,4,52.4,52.4,52.12,52.23,7
,2015-02-04 15:00,4,52.24,52.24,52.24,52.24,1
,2015-02-04 15:30,4,51.99,51.99,51.99,51.99,1
,2015-02-04 19:00,5,52.34,52.38,52.34,52.38,3
,2015-02-04 19:30,5,52.29,52.3,52.29,52.3,3
,2015-02-04 22:30,5,51.96,51.96,51.83,51.85,7
,2015-02-04 23:30,5,51.63,51.63,51.63,51.63,1
,2015-02-05 00:00,5,51.2,51.2,50.77,50.97,10
,2015-02-05 00:30,5,50.85,51.13,50.85,51.13,4
,2015-02-05 01:00,5,51.22,51.22,51.22,51.22,1
,2015-02-05 01:30,5,51.04,51.04,51.04,51.04,1
,2015-02-05 02:00,5,51.24,51.57,51.08,51.57,8
,2015-02-05 02:30,5,51.4,51.4,51.21,51.21,3
,2015-02-05 03:00,5,51.45,51.75,51.45,51.75,24
,2015-02-05 03:30,5,52.4,52.42,52.15,52.15,14
,2015-02-05 04:30,5,52.46,52.84,52.46,52.84,5
,2015-02-05 05:00,5,52.74,52.74,52.45,52.52,39
,2015-02-05 05:30,5,52.28,52.28,52.28,52.28,1
,2015-02-05 06:00,5,52.17,52.56,52.17,52.56,3
,2015-02-05 06:30,5,52.92,53.24,52.84,52.84,57
,2015-02-05 07:00,5,52.68,53,52.68,53,32
,2015-02-05 07:30,5,53.17,53.17,52.74,52.74,28
,2015-02-05 08:00,5,52.92,53,52.64,52.69,25
,2015-02-05 08:30,5,53.02,53.95,53,53.33,60
,2015-02-05 09:00,5,53.6,54.54,53.58,53.95,81
,2015-02-05 09:30,5,53.76,54.37,53.74,54.18,108
,2015-02-05 10:00,5,54.11,54.85,54.05,54.64,75
,2015-02-05 10:30,5,54.7,55.24,54.7,54.96,149
,2015-02-05 11:00,5,54.84,54.85,54.3,54.38,186
,2015-02-05 11:30,5,54.53,54.9,54.19,54.34,38
,2015-02-05 12:00,5,54.66,54.76,54.54,54.54,25
,2015-02-05 12:30,5,54.65,54.65,53.91,53.95,22
,2015-02-05 13:00,5,53.63,54.03,53.51,53.81,51
,2015-02-05 13:30,5,53.85,53.85,53.62,53.81,5
,2015-02-05 14:00,5,53.84,53.9,53.84,53.89,3
,2015-02-05 14:30,5,54,54.07,54,54.07,2
,2015-02-05 19:00,6,54.22,54.22,54.22,54.22,2
,2015-02-05 23:30,6,54.9,55.03,54.8,55.03,6
,2015-02-06 01:30,6,54.75,54.81,54.72,54.81,3
,2015-02-06 02:30,6,54.56,55.57,54.56,55.57,16
,2015-02-06 03:00,6,55.37,55.42,55.1,55.42,5
,2015-02-06 03:30,6,55.24,55.24,55.24,55.24,1
,2015-02-06 04:00,6,55.42,55.75,55.3,55.56,33
,2015-02-06 04:30,6,55.64,55.85,55.64,55.85,126
,2015-02-06 05:00,6,55.48,55.49,55.23,55.33,195
,2015-02-06 05:30,6,55.56,55.56,55.4,55.4,21
,2015-02-06 06:00,6,55.16,55.16,55.13,55.13,2
,2015-02-06 06:30,6,55.15,55.23,54.9,54.9,5
,2015-02-06 07:00,6,54.68,55.2,54.67,55.2,9
,2015-02-06 07:30,6,55.17,55.54,54.79,55.54,41
,2015-02-06 08:00,6,55.44,55.44,54.29,54.51,87
,2015-02-06 08:30,6,54.71,54.98,54.54,54.96,13
,2015-02-06 09:00,6,55.12,55.2,54.8,54.81,20
,2015-02-06 09:30,6,54.96,55.07,54.52,54.65,21
,2015-02-06 10:00,6,54.61,54.93,54.39,54.93,58
,2015-02-06 10:30,6,54.88,55.01,54.88,54.99,4
,2015-02-06 11:00,6,55.17,55.65,54.98,55.55,25
,2015-02-06 11:30,6,55.63,56.15,55.49,55.73,144
,2015-02-06 12:00,6,56.06,56.25,55.1,55.39,132
,2015-02-06 12:30,6,55.14,55.37,54.77,54.9,19
,2015-02-06 13:00,6,54.83,54.93,54.5,54.86,58
,2015-02-06 13:30,6,54.8,54.88,54.75,54.81,8
,2015-02-06 14:00,6,55.08,55.08,54.92,54.92,2
,2015-02-06 14:30,6,55.01,55.01,55.01,55.01,1
,2015-02-06 15:00,6,55.02,55.02,54.93,54.93,3
,2015-02-08 17:00,9,55.62,56.23,55.62,55.65,5
,2015-02-08 18:30,9,55.5,55.5,55.28,55.28,2
,2015-02-08 21:00,9,55.3,55.3,55.27,55.27,12
,2015-02-08 23:00,9,55,55.01,55,55.01,7
,2015-02-09 01:00,9,54.89,54.89,54.89,54.89,1
,2015-02-09 02:00,9,54.96,54.96,54.96,54.96,1
,2015-02-09 02:30,9,55.07,55.07,54.91,54.91,2
,2015-02-09 03:00,9,54.98,54.98,54.98,54.98,1
,2015-02-09 04:00,9,55.01,55.01,55.01,55.01,20
,2015-02-09 04:30,9,55.3,55.3,55.3,55.3,1
,2015-02-09 05:00,9,55.17,55.43,55.16,55.25,15
,2015-02-09 06:00,9,55.57,55.66,55.48,55.61,10
,2015-02-09 06:30,9,55.6,55.6,55.35,55.37,83
,2015-02-09 07:30,9,55.45,55.45,55.18,55.29,22
,2015-02-09 08:00,9,55.69,55.89,55.63,55.89,68
,2015-02-09 08:30,9,55.82,55.96,55.62,55.88,19
,2015-02-09 09:00,9,55.89,56,55.53,55.85,151
,2015-02-09 09:30,9,56.05,56.28,55.64,55.74,62
,2015-02-09 10:00,9,55.76,56.18,55.76,56.04,34
,2015-02-09 10:30,9,55.81,55.99,55.81,55.99,30
,2015-02-09 11:00,9,55.94,56.05,55.77,55.77,24
,2015-02-09 11:30,9,55.92,56,55.68,55.68,30
,2015-02-09 12:00,9,55.85,56.04,55.85,56.01,15
,2015-02-09 12:30,9,55.93,56.71,55.9,56.39,84
,2015-02-09 13:00,9,56.1,56.12,55.58,55.99,63
,2015-02-09 13:30,9,55.88,55.88,55.76,55.76,2
,2015-02-09 14:00,9,55.85,55.85,55.83,55.83,3
,2015-02-09 14:30,9,55.74,55.79,55.69,55.79,3
,2015-02-09 15:00,9,55.82,55.82,55.8,55.8,2
,2015-02-09 19:30,10,55.24,55.25,55.24,55.25,3
,2015-02-09 20:30,10,55.14,55.14,55.11,55.11,2
,2015-02-09 21:30,10,55.23,55.23,55.23,55.23,1
,2015-02-09 23:30,10,54.98,54.98,54.98,54.98,1
,2015-02-10 02:00,10,55.2,55.2,55.2,55.2,3
,2015-02-10 02:30,10,55.06,55.06,54.98,54.98,3
,2015-02-10 03:00,10,55.04,55.04,55.04,55.04,1
,2015-02-10 03:30,10,55.04,55.04,55.04,55.04,1
,2015-02-10 04:00,10,55.42,55.42,55.06,55.15,5
,2015-02-10 04:30,10,55.19,55.33,55.19,55.31,11
,2015-02-10 05:00,10,55.23,55.29,54.85,54.85,8
,2015-02-10 05:30,10,55.14,55.15,55.14,55.15,2
,2015-02-10 06:00,10,55.33,55.42,55.33,55.42,3
,2015-02-10 06:30,10,55.32,55.32,55.32,55.32,7
,2015-02-10 07:00,10,55.2,55.41,55.2,55.4,6
,2015-02-10 07:30,10,55.32,55.35,55.1,55.35,17
,2015-02-10 08:00,10,55.38,55.59,55.14,55.45,70
,2015-02-10 08:30,10,55.29,55.3,54.52,54.55,77
,2015-02-10 09:00,10,54.65,54.69,54.18,54.2,48
,2015-02-10 09:30,10,54.2,54.52,54.18,54.52,64
,2015-02-10 10:00,10,54.41,54.41,53.82,54.05,231
,2015-02-10 10:30,10,54.07,54.09,53.86,53.89,9
,2015-02-10 11:00,10,53.9,54.04,53.9,54.04,8
,2015-02-10 11:30,10,54.06,54.09,53.99,54.05,12
,2015-02-10 12:00,10,54.09,54.09,53.57,53.72,181
,2015-02-10 12:30,10,53.72,53.79,53.31,53.31,249
,2015-02-10 13:00,10,53.33,53.69,53.27,53.41,58
,2015-02-10 13:30,10,53.5,53.54,53.37,53.42,7
,2015-02-10 14:30,10,53.83,53.83,53.83,53.83,5
,2015-02-10 15:30,10,54.04,54.05,54.04,54.05,4
,2015-02-10 21:30,11,53.4,53.4,53.4,53.4,1
,2015-02-10 23:30,11,53.79,53.79,53.79,53.79,1
,2015-02-11 00:30,11,53.69,53.7,53.68,53.7,4
,2015-02-11 01:30,11,53.79,53.79,53.79,53.79,1
,2015-02-11 02:00,11,53.52,53.55,53.52,53.55,2
,2015-02-11 02:30,11,53.67,53.67,53.65,53.65,3
,2015-02-11 03:00,11,53.7,53.84,53.7,53.78,12
,2015-02-11 03:30,11,53.41,53.41,53.06,53.25,25
,2015-02-11 04:00,11,53.22,53.22,52.95,52.98,14
,2015-02-11 04:30,11,52.97,52.97,52.77,52.96,9
,2015-02-11 05:00,11,52.92,53.04,52.92,53,6
,2015-02-11 05:30,11,53.08,53.08,53.08,53.08,1
,2015-02-11 06:00,11,53.26,53.26,53.26,53.26,1
,2015-02-11 06:30,11,53.18,53.45,53.18,53.4,6
,2015-02-11 07:00,11,53.18,53.21,52.98,53.07,45
,2015-02-11 07:30,11,53.12,53.12,52.72,52.72,16
,2015-02-11 08:00,11,52.92,52.95,52.48,52.7,321
,2015-02-11 08:30,11,52.59,52.78,52.2,52.2,244
,2015-02-11 09:00,11,52.28,52.45,52.05,52.15,35
,2015-02-11 09:30,11,51.81,52.29,51.58,52.22,59
,2015-02-11 10:00,11,52.27,52.91,52.23,52.91,345
,2015-02-11 10:30,11,52.73,52.85,52.58,52.85,46
,2015-02-11 11:00,11,52.8,53.39,52.8,53.33,33
,2015-02-11 11:30,11,53.29,53.3,52.84,52.86,119
,2015-02-11 12:00,11,52.78,52.78,52.37,52.7,21
,2015-02-11 12:30,11,52.66,52.75,52.35,52.55,119
,2015-02-11 13:00,11,52.75,52.75,52.4,52.4,176
,2015-02-11 13:30,11,52.47,52.51,52.47,52.49,13
,2015-02-11 14:00,11,52.83,52.83,52.83,52.83,1
,2015-02-11 14:30,11,52.93,52.93,52.93,52.93,1
,2015-02-11 15:00,11,52.92,52.92,52.89,52.89,3
,2015-02-11 15:30,11,52.99,52.99,52.99,52.99,1
,2015-02-11 19:30,12,53.09,53.09,53.09,53.09,1
,2015-02-11 20:30,12,53,53,52.98,52.98,3
,2015-02-11 23:00,12,53.1,53.1,53.1,53.1,1
,2015-02-11 23:30,12,53.05,53.25,53.05,53.25,2
,2015-02-12 02:00,12,53.34,53.44,53.34,53.42,20
,2015-02-12 02:30,12,53.47,53.76,53.46,53.66,34
,2015-02-12 03:30,12,53.86,53.86,53.86,53.86,1
,2015-02-12 04:30,12,53.58,53.58,53.57,53.57,11
,2015-02-12 05:00,12,53.67,53.67,53.52,53.62,12
,2015-02-12 05:30,12,53.55,53.55,53.55,53.55,1
,2015-02-12 06:00,12,53.75,53.9,53.75,53.82,20
,2015-02-12 06:30,12,53.76,53.76,53.76,53.76,1
,2015-02-12 07:00,12,53.53,53.53,53.25,53.43,26
,2015-02-12 07:30,12,53.33,53.33,53.11,53.11,11
,2015-02-12 08:00,12,53.2,54.34,53.2,54.26,155
,2015-02-12 08:30,12,54.31,54.72,54.18,54.33,214
,2015-02-12 09:00,12,54.1,54.11,53.46,53.47,69
,2015-02-12 09:30,12,53.52,54.18,53.47,53.57,105
,2015-02-12 10:00,12,53.65,54.22,53.65,53.81,21
,2015-02-12 10:30,12,53.78,54.53,53.78,54.49,33
,2015-02-12 11:00,12,54.5,54.58,54.12,54.27,39
,2015-02-12 11:30,12,54.47,54.47,54.15,54.33,69
,2015-02-12 12:00,12,54.44,54.81,54.37,54.79,128
,2015-02-12 12:30,12,54.82,54.82,54.21,54.27,70
,2015-02-12 13:00,12,54.35,54.95,54.35,54.86,217
,2015-02-12 13:30,12,54.88,55.01,54.7,55.01,15
,2015-02-12 14:00,12,55.02,55.02,54.81,54.81,57
,2015-02-12 14:30,12,54.71,54.85,54.69,54.85,10
,2015-02-12 15:00,12,54.81,54.81,54.81,54.81,2
,2015-02-12 15:30,12,54.65,54.65,54.65,54.65,9
,2015-02-12 16:30,12,54.78,54.89,54.78,54.89,5
,2015-02-12 19:00,13,54.65,54.65,54.65,54.65,50
,2015-02-12 21:00,13,54.95,54.95,54.95,54.95,50
,2015-02-12 22:00,13,55.17,55.17,55.17,55.17,1
,2015-02-13 00:00,13,55.32,55.32,55.32,55.32,1
,2015-02-13 00:30,13,55.53,55.64,55.53,55.64,19
,2015-02-13 01:30,13,55.5,55.54,55.5,55.54,2
,2015-02-13 02:00,13,55.65,55.65,55.65,55.65,1
,2015-02-13 02:30,13,55.51,55.51,55.51,55.51,1
,2015-02-13 03:00,13,55.56,55.56,55.33,55.33,6
,2015-02-13 03:30,13,55.31,55.31,55.31,55.31,1
,2015-02-13 04:00,13,55.57,55.57,55.57,55.57,3
,2015-02-13 04:30,13,55.71,55.74,55.68,55.68,6
,2015-02-13 05:00,13,55.4,55.4,55.39,55.39,2
,2015-02-13 06:00,13,55.47,55.48,55.3,55.3,9
,2015-02-13 06:30,13,55.49,56.32,55.49,56.32,15
,2015-02-13 07:00,13,56.19,56.34,56.04,56.06,33
,2015-02-13 07:30,13,56.12,56.42,56.07,56.17,16
,2015-02-13 08:00,13,56.21,56.21,55.96,56.1,29
,2015-02-13 08:30,13,56.07,56.46,56.06,56.27,32
,2015-02-13 09:00,13,56.31,56.65,56.29,56.48,41
,2015-02-13 09:30,13,56.58,56.62,56.52,56.54,7
,2015-02-13 10:00,13,56.69,56.77,56.16,56.39,35
,2015-02-13 10:30,13,56.36,56.36,56.12,56.17,32
,2015-02-13 11:00,13,56.21,56.26,56.1,56.1,4
,2015-02-13 11:30,13,56.29,56.5,56.29,56.33,15
,2015-02-13 12:00,13,56.48,56.54,56.21,56.21,30
,2015-02-13 12:30,13,56.16,56.16,55.6,55.67,73
,2015-02-13 13:00,13,55.84,56.32,55.71,56.2,500
,2015-02-13 13:30,13,56.13,56.15,56.01,56.11,46
,2015-02-13 14:00,13,56.18,56.28,56.18,56.28,3
,2015-02-13 14:30,13,56.11,56.11,55.96,55.96,5
,2015-02-13 15:00,13,55.88,55.91,55.8,55.86,6
,2015-02-15 17:00,16,56.68,56.68,56.68,56.68,1
,2015-02-15 20:00,16,56.06,56.06,56.06,56.06,1
,2015-02-15 23:00,16,56.05,56.05,56.05,56.05,1
,2015-02-15 23:30,16,55.93,55.93,55.93,55.93,1
,2015-02-16 01:00,16,56.16,56.16,56.16,56.16,1
,2015-02-16 01:30,16,56.01,56.01,56.01,56.01,1
,2015-02-16 02:00,16,55.64,55.71,55.64,55.69,7
,2015-02-16 02:30,16,55.51,55.51,55.49,55.49,3
,2015-02-16 03:00,16,55.68,55.7,55.68,55.7,3
,2015-02-16 03:30,16,55.75,55.91,55.75,55.91,14
,2015-02-16 04:00,16,56.01,56.01,56.01,56.01,2
,2015-02-16 04:30,16,55.96,55.96,55.9,55.95,19
,2015-02-16 05:00,16,56.03,56.55,56.03,56.55,22
,2015-02-16 05:30,16,56.43,56.47,56.43,56.43,29
,2015-02-16 06:00,16,56.48,56.48,56.44,56.46,4
,2015-02-16 06:30,16,56.25,56.25,56.23,56.24,7
,2015-02-16 07:00,16,56.28,56.32,56.27,56.32,4
,2015-02-16 07:30,16,56.47,56.49,56.46,56.49,4
,2015-02-16 08:00,16,56.11,56.31,56.11,56.17,9
,2015-02-16 08:30,16,56.11,56.23,56.01,56.04,11
,2015-02-16 09:00,16,56.14,56.14,56.07,56.07,6
,2015-02-16 09:30,16,56.05,56.23,56.05,56.21,4
,2015-02-16 10:00,16,56.17,56.25,56.16,56.16,3
,2015-02-16 10:30,16,56.13,56.24,56.06,56.24,35
,2015-02-16 11:00,16,56.11,56.16,55.98,55.98,5
,2015-02-16 11:30,16,55.94,55.96,55.87,55.96,11
,2015-02-16 12:00,16,55.89,55.89,55.89,55.89,3
,2015-02-16 15:00,16,55.95,55.97,55.95,55.97,3
,2015-02-16 21:00,17,56.22,56.22,56.22,56.22,1
,2015-02-16 23:30,17,56.26,56.32,56.26,56.32,2
,2015-02-17 02:00,17,56.16,56.16,56.05,56.15,11
,2015-02-17 02:30,17,56.33,56.45,56.32,56.45,19
,2015-02-17 03:00,17,56.29,56.33,56.24,56.33,4
,2015-02-17 04:00,17,56.48,56.6,56.44,56.6,11
,2015-02-17 04:30,17,56.23,56.26,56.23,56.26,9
,2015-02-17 05:00,17,56.28,56.3,56.21,56.28,26
,2015-02-17 05:30,17,56.27,56.43,56.27,56.43,67
,2015-02-17 06:00,17,56.4,56.4,56.1,56.1,22
,2015-02-17 06:30,17,56.01,56.11,56.01,56.11,4
,2015-02-17 07:00,17,56.02,56.02,55.74,55.86,30
,2015-02-17 07:30,17,56.04,56.08,55.56,55.56,31
,2015-02-17 08:00,17,55.6,55.6,54.89,55.14,153
,2015-02-17 08:30,17,55.24,55.25,54.53,54.89,110
,2015-02-17 09:00,17,54.74,54.76,54.29,54.45,86
,2015-02-17 09:30,17,54.51,54.76,54.37,54.76,87
,2015-02-17 10:00,17,54.7,55.09,54.62,54.91,40
,2015-02-17 10:30,17,54.92,55.17,54.84,55.05,27
,2015-02-17 11:00,17,55.21,55.23,55.19,55.19,5
,2015-02-17 11:30,17,55.12,55.19,55.1,55.12,19
,2015-02-17 12:00,17,55.28,55.83,55.28,55.65,49
,2015-02-17 12:30,17,55.75,56.42,55.75,56.41,47
,2015-02-17 13:00,17,56.39,57.25,56.32,56.77,204
,2015-02-17 13:30,17,56.81,56.81,56.57,56.59,27
,2015-02-17 14:00,17,56.65,56.73,56.61,56.61,3
,2015-02-17 14:30,17,56.73,56.73,56.42,56.45,8
,2015-02-17 15:00,17,56.31,56.31,56.3,56.3,2
,2015-02-17 20:00,18,56.45,56.45,56.45,56.45,1
,2015-02-17 23:00,18,56.48,56.48,56.47,56.47,2
,2015-02-17 23:30,18,56.47,56.47,56.47,56.47,1
,2015-02-18 02:00,18,56.55,56.55,56.28,56.28,12
,2015-02-18 02:30,18,56.17,56.2,56.12,56.2,12
,2015-02-18 03:00,18,55.96,55.96,55.96,55.96,1
,2015-02-18 04:00,18,56,56,55.9,55.9,4
,2015-02-18 04:30,18,55.89,55.89,55.77,55.77,3
,2015-02-18 05:30,18,55.96,56.02,55.96,55.97,4
,2015-02-18 06:00,18,55.92,55.92,55.86,55.86,9
,2015-02-18 06:30,18,55.66,55.82,55.66,55.82,43
,2015-02-18 07:00,18,55.78,55.78,55.78,55.78,1
,2015-02-18 07:30,18,55.7,55.7,55.66,55.68,4
,2015-02-18 08:00,18,55.58,55.58,55.17,55.49,33
,2015-02-18 08:30,18,55.55,56.28,55.44,55.85,58
,2015-02-18 09:00,18,55.97,56.23,55.91,55.91,11
,2015-02-18 09:30,18,56.02,56.02,55.97,55.97,4
,2015-02-18 10:00,18,55.9,55.92,55.55,55.66,10
,2015-02-18 10:30,18,55.74,55.74,55.21,55.45,10
,2015-02-18 11:00,18,55.4,55.43,55.25,55.25,16
,2015-02-18 11:30,18,55.6,55.66,55.28,55.29,17
,2015-02-18 12:00,18,55.41,55.44,55,55,104
,2015-02-18 12:30,18,55.08,55.25,55,55.25,15
,2015-02-18 13:00,18,55.31,55.8,55.13,55.47,47
,2015-02-18 13:30,18,55.13,55.22,54.68,54.76,35
,2015-02-18 14:00,18,54.82,54.84,54.53,54.73,13
,2015-02-18 14:30,18,54.57,54.57,54.54,54.54,4
,2015-02-18 15:30,18,54.62,54.62,54,54,151
,2015-02-18 16:00,18,53.58,53.58,53.58,53.58,2
,2015-02-18 19:30,19,53.66,53.66,53.66,53.66,2
,2015-02-18 21:00,19,53.75,53.75,53.75,53.75,1
,2015-02-19 00:00,19,53.69,53.69,53.67,53.67,2
,2015-02-19 01:00,19,53.67,53.67,53.67,53.67,1
,2015-02-19 01:30,19,53.56,53.58,53.49,53.49,5
,2015-02-19 02:00,19,53.53,53.57,53.47,53.47,8
,2015-02-19 02:30,19,53.31,53.33,53,53.01,214
,2015-02-19 03:00,19,52.99,53.46,52.99,53.46,37
,2015-02-19 03:30,19,53.48,53.5,53.39,53.41,10
,2015-02-19 04:00,19,53.6,53.6,53.43,53.51,9
,2015-02-19 04:30,19,53.77,53.77,53.59,53.59,6
,2015-02-19 05:00,19,53.47,53.47,53.34,53.37,14
,2015-02-19 05:30,19,53.2,53.54,53.2,53.49,9
,2015-02-19 06:00,19,53.45,53.51,53.25,53.31,34
,2015-02-19 06:30,19,53.3,53.3,53.14,53.19,60
,2015-02-19 07:00,19,53.2,53.29,53.05,53.05,264
,2015-02-19 07:30,19,53.06,53.16,52.68,52.68,76
,2015-02-19 08:00,19,52.57,52.76,52.28,52.63,98
,2015-02-19 08:30,19,52.59,52.91,52.52,52.73,64
,2015-02-19 09:00,19,52.64,53.15,52.56,53.13,130
,2015-02-19 09:30,19,53.13,53.13,52.69,52.72,34
,2015-02-19 10:00,19,53.23,53.85,53.02,53.54,175
,2015-02-19 10:30,19,53.58,54.67,53.58,54.31,86
,2015-02-19 11:00,19,54.27,54.39,54,54,19
,2015-02-19 11:30,19,53.82,54.23,53.75,54.2,38
,2015-02-19 12:00,19,54.12,54.41,53.89,53.89,50
,2015-02-19 12:30,19,53.86,54.74,53.86,54.74,66
,2015-02-19 13:00,19,54.89,54.98,54.03,54.23,307
,2015-02-19 13:30,19,54.25,54.32,54.11,54.3,59
,2015-02-19 14:00,19,54.3,54.4,54.3,54.4,22
,2015-02-19 14:30,19,54.26,54.26,54.26,54.26,1
,2015-02-19 15:00,19,54.28,54.35,54.22,54.22,7
,2015-02-19 16:30,19,54.51,54.51,54.5,54.5,2
,2015-02-19 19:00,20,54.55,54.66,54.55,54.66,3
,2015-02-20 01:00,20,54.63,54.63,54.53,54.53,5
,2015-02-20 01:30,20,54.46,54.46,54.46,54.46,1
,2015-02-20 02:00,20,54.43,54.63,54.22,54.22,38
,2015-02-20 02:30,20,54.3,54.41,54.3,54.3,5
,2015-02-20 03:00,20,54.19,54.19,54.01,54.04,5
,2015-02-20 03:30,20,54.16,54.18,54.15,54.15,7
,2015-02-20 04:00,20,54.03,54.32,54.03,54.32,48
,2015-02-20 04:30,20,54.22,54.22,54.08,54.08,8
,2015-02-20 05:00,20,54.09,54.14,53.98,54.14,7
,2015-02-20 05:30,20,54,54.08,53.98,54.08,13
,2015-02-20 06:00,20,54.16,54.33,54.16,54.33,17
,2015-02-20 06:30,20,54.37,54.62,54.36,54.62,39
,2015-02-20 07:00,20,54.39,54.72,54.35,54.58,53
,2015-02-20 07:30,20,54.5,54.75,54.41,54.49,69
,2015-02-20 08:00,20,54.39,54.4,54.06,54.32,84
,2015-02-20 08:30,20,54.33,54.33,53.7,53.86,219
,2015-02-20 09:00,20,53.76,53.93,53.54,53.8,77
,2015-02-20 09:30,20,53.68,54.24,53.6,54.16,208
,2015-02-20 10:00,20,54.13,54.35,54.05,54.35,98
,2015-02-20 10:30,20,54.33,54.35,53.79,54.04,98
,2015-02-20 11:00,20,54.17,54.53,54.11,54.36,52
,2015-02-20 11:30,20,54.39,54.41,53.81,53.81,134
,2015-02-20 12:00,20,54.05,54.05,53.53,53.68,114
,2015-02-20 12:30,20,53.69,53.76,53.52,53.71,136
,2015-02-20 13:00,20,53.75,53.81,53.3,53.48,97
,2015-02-20 13:30,20,53.51,53.64,53.51,53.58,16
,2015-02-20 14:00,20,53.55,53.64,53.55,53.64,12
,2015-02-20 14:30,20,53.47,53.47,53.47,53.47,1
,2015-02-20 15:00,20,53.42,53.42,53.37,53.37,5
,2015-02-22 17:00,23,53.27,53.27,53.05,53.05,2
,2015-02-22 17:30,23,53.07,53.07,53.05,53.05,2
,2015-02-22 23:30,23,53.59,53.59,53.59,53.59,1
,2015-02-23 01:00,23,53.44,53.44,53.44,53.44,1
,2015-02-23 01:30,23,53.42,53.47,53.42,53.47,3
,2015-02-23 02:00,23,53.32,53.32,53.07,53.1,16
,2015-02-23 02:30,23,53.2,53.23,53.1,53.18,13
,2015-02-23 03:00,23,53.16,53.33,53.05,53.32,28
,2015-02-23 03:30,23,53.36,53.4,53.09,53.12,32
,2015-02-23 04:00,23,53.13,53.19,52.91,52.92,38
,2015-02-23 04:30,23,52.96,53.03,52.91,52.96,13
,2015-02-23 05:00,23,52.88,52.88,52.46,52.62,50
,2015-02-23 05:30,23,52.61,52.64,52.48,52.52,37
,2015-02-23 06:00,23,52.52,52.55,52.11,52.17,44
,2015-02-23 06:30,23,52.1,52.1,51.68,51.76,33
,2015-02-23 07:00,23,51.83,51.91,51.73,51.87,36
,2015-02-23 07:30,23,51.9,52.12,51.8,51.8,138
,2015-02-23 08:00,23,51.73,52.3,51.73,52.3,88
,2015-02-23 08:30,23,52.37,52.43,51.96,52.08,53
,2015-02-23 09:00,23,52.13,52.51,52.08,52.25,64
,2015-02-23 09:30,23,52.31,52.83,52.17,52.71,112
,2015-02-23 10:00,23,52.73,52.73,52.35,52.49,17
,2015-02-23 10:30,23,52.54,52.73,52.44,52.44,44
,2015-02-23 11:00,23,52.53,52.53,52.15,52.18,95
,2015-02-23 11:30,23,52.17,52.49,52.11,52.46,76
,2015-02-23 12:00,23,52.54,52.56,52.28,52.28,16
,2015-02-23 12:30,23,52.56,53.51,52.56,52.93,161
,2015-02-23 13:00,23,52.77,52.79,52.33,52.53,148
,2015-02-23 13:30,23,52.63,52.65,52.12,52.34,209
,2015-02-23 14:00,23,52.33,52.33,52.16,52.16,6
,2015-02-23 15:00,23,52.37,52.37,52.37,52.37,1
,2015-02-23 15:30,23,52.39,52.43,52.39,52.43,5
,2015-02-23 16:30,23,52.56,52.56,52.56,52.56,1
,2015-02-23 23:00,24,52.6,52.6,52.28,52.28,2
,2015-02-23 23:30,24,52.33,52.33,52.33,52.33,1
,2015-02-24 00:00,24,52.05,52.05,52.05,52.05,5
,2015-02-24 00:30,24,52.18,52.18,52.18,52.18,5
,2015-02-24 01:30,24,52.04,52.04,51.82,51.82,43
,2015-02-24 02:00,24,51.93,52.12,51.93,52.12,6
,2015-02-24 02:30,24,52.02,52.03,51.93,51.93,13
,2015-02-24 03:00,24,52.09,52.09,52.09,52.09,1
,2015-02-24 03:30,24,52.14,52.28,52.14,52.23,19
,2015-02-24 04:00,24,52.31,52.31,52.14,52.14,2
,2015-02-24 04:30,24,52.18,52.34,52.18,52.32,8
,2015-02-24 05:00,24,52.35,52.78,52.35,52.74,46
,2015-02-24 05:30,24,52.86,52.9,52.71,52.85,39
,2015-02-24 06:00,24,52.91,52.91,52.7,52.76,14
,2015-02-24 06:30,24,52.66,52.66,52.66,52.66,5
,2015-02-24 07:00,24,52.7,52.9,52.7,52.75,40
,2015-02-24 07:30,24,52.78,53.22,52.7,53.2,18
,2015-02-24 08:00,24,53.18,53.31,52.88,53.01,55
,2015-02-24 08:30,24,52.99,53.13,52.77,52.77,56
,2015-02-24 09:00,24,52.71,52.98,52.69,52.98,50
,2015-02-24 09:30,24,53,53.17,52.87,52.87,65
,2015-02-24 10:00,24,53,53.23,52.95,52.97,34
,2015-02-24 10:30,24,52.84,53.11,52.75,52.98,46
,2015-02-24 11:00,24,52.86,53.08,52.83,53.08,17
,2015-02-24 11:30,24,52.92,53.13,52.87,53.11,91
,2015-02-24 12:00,24,52.99,53.03,52.8,52.81,19
,2015-02-24 12:30,24,52.8,52.91,52.72,52.72,21
,2015-02-24 13:00,24,52.81,52.83,52.32,52.33,47
,2015-02-24 13:30,24,52.35,52.35,52.13,52.19,25
,2015-02-24 14:00,24,52.19,52.28,52.19,52.28,2
,2015-02-24 14:30,24,52.21,52.21,52.21,52.21,4
,2015-02-24 15:00,24,52.12,52.15,52.12,52.14,38
,2015-02-24 15:30,24,52.1,52.2,51.92,52.2,120
,2015-02-24 19:00,25,52.29,52.29,52.29,52.29,3
,2015-02-24 23:30,25,52.3,52.3,52.28,52.28,2
,2015-02-25 00:00,25,52.29,52.29,52.29,52.29,1
,2015-02-25 00:30,25,52.36,52.36,52.36,52.36,6
,2015-02-25 01:00,25,52.34,52.34,52.19,52.19,21
,2015-02-25 01:30,25,52.18,52.19,52.18,52.19,7
,2015-02-25 02:00,25,52.22,52.22,52.08,52.1,4
,2015-02-25 02:30,25,52.32,52.32,52.32,52.32,5
,2015-02-25 03:00,25,52.21,52.21,52.18,52.19,12
,2015-02-25 03:30,25,52.12,52.12,51.9,52.01,12
,2015-02-25 04:00,25,52.05,52.15,52.05,52.15,5
,2015-02-25 04:30,25,52.21,52.6,52.19,52.6,36
,2015-02-25 05:00,25,52.53,52.53,52.43,52.46,6
,2015-02-25 05:30,25,52.37,52.5,52.37,52.5,12
,2015-02-25 06:00,25,52.55,52.6,52.53,52.57,26
,2015-02-25 06:30,25,52.42,52.42,52.28,52.28,12
,2015-02-25 07:00,25,52.4,52.6,52.4,52.52,9
,2015-02-25 07:30,25,52.57,52.73,52.57,52.7,13
,2015-02-25 08:00,25,52.78,52.78,52.41,52.5,63
,2015-02-25 08:30,25,52.53,52.55,52.14,52.29,35
,2015-02-25 09:00,25,52.26,52.37,51.96,52.13,56
,2015-02-25 09:30,25,51.82,52.43,51.64,52.14,330
,2015-02-25 10:00,25,52.1,52.74,52.1,52.64,106
,2015-02-25 10:30,25,52.66,53.2,52.58,53.02,163
,2015-02-25 11:00,25,53.08,53.25,52.89,53.05,46
,2015-02-25 11:30,25,52.82,52.95,52.74,52.95,19
,2015-02-25 12:00,25,53.05,53.16,52.97,53.07,30
,2015-02-25 12:30,25,53.19,53.54,53.19,53.5,66
,2015-02-25 13:00,25,53.52,54.42,53.52,54.32,224
,2015-02-25 13:30,25,54.33,54.48,54.1,54.25,66
,2015-02-25 14:00,25,54.2,54.22,54.08,54.08,13
,2015-02-25 14:30,25,54.04,54.08,54.04,54.08,3
,2015-02-25 15:00,25,54.08,54.44,54.08,54.44,5
,2015-02-25 15:30,25,54.32,54.32,54.31,54.31,3
,2015-02-25 19:00,26,54.16,54.16,54.16,54.16,1
,2015-02-25 19:30,26,54.03,54.03,54.03,54.03,1
,2015-02-25 20:00,26,54.05,54.05,54.04,54.04,2
,2015-02-25 21:00,26,53.93,53.93,53.93,53.93,1
,2015-02-25 23:30,26,53.84,53.84,53.84,53.84,1
,2015-02-26 00:00,26,53.96,53.96,53.96,53.96,2
,2015-02-26 00:30,26,54.14,54.28,54.14,54.28,5
,2015-02-26 01:00,26,54.15,54.15,54.05,54.05,12
,2015-02-26 01:30,26,54.07,54.21,54,54.18,12
,2015-02-26 02:00,26,54.13,54.21,53.97,54.15,33
,2015-02-26 02:30,26,54.21,54.21,53.96,53.97,23
,2015-02-26 03:00,26,54.09,54.2,54.03,54.2,9
,2015-02-26 03:30,26,54.29,54.62,54.22,54.43,43
,2015-02-26 04:00,26,54.44,54.66,54.13,54.13,80
,2015-02-26 04:30,26,54.21,54.22,54.2,54.22,4
,2015-02-26 05:00,26,54.22,54.22,53.83,53.96,82
,2015-02-26 05:30,26,54,54.05,53.88,53.91,22
,2015-02-26 06:00,26,53.9,54.11,53.9,54.11,24
,2015-02-26 06:30,26,54.09,54.09,53.76,53.76,34
,2015-02-26 07:00,26,53.73,53.88,53.54,53.79,133
,2015-02-26 07:30,26,53.65,53.69,53.28,53.28,68
,2015-02-26 08:00,26,53.23,53.35,53.1,53.26,50
,2015-02-26 08:30,26,53.3,53.75,53.2,53.38,98
,2015-02-26 09:00,26,53.4,53.61,53.18,53.25,90
,2015-02-26 09:30,26,53.04,53.32,52.95,53.21,77
,2015-02-26 10:00,26,53.23,53.31,52.88,53.03,74
,2015-02-26 10:30,26,53.05,53.16,52.88,53.16,100
,2015-02-26 11:00,26,53.16,53.16,52.99,53.04,40
,2015-02-26 11:30,26,53.04,53.1,52.77,52.86,68
,2015-02-26 12:00,26,52.89,52.91,52.71,52.75,107
,2015-02-26 12:30,26,52.7,52.75,52.47,52.47,48
,2015-02-26 13:00,26,52.53,52.57,51.81,52.09,316
,2015-02-26 13:30,26,52.2,52.63,52.2,52.59,27
,2015-02-26 14:00,26,52.67,52.73,52.67,52.73,5
,2015-02-26 14:30,26,52.49,52.73,52.49,52.73,2
,2015-02-26 20:00,27,52.62,52.62,52.62,52.62,1
,2015-02-26 21:00,27,52.65,52.65,52.65,52.65,4
,2015-02-26 23:30,27,52.85,52.85,52.85,52.85,1
,2015-02-27 00:30,27,52.81,52.85,52.81,52.85,3
,2015-02-27 01:00,27,52.86,52.98,52.86,52.98,11
,2015-02-27 01:30,27,52.98,53.19,52.98,53.07,11
,2015-02-27 02:00,27,53.09,53.15,53,53.15,18
,2015-02-27 02:30,27,53.16,53.16,52.99,52.99,18
,2015-02-27 03:00,27,53,53.11,53,53,13
,2015-02-27 03:30,27,53.28,53.33,53.26,53.33,14
,2015-02-27 04:00,27,53.4,53.4,53.25,53.26,31
,2015-02-27 04:30,27,53.18,53.25,53.02,53.02,19
,2015-02-27 05:00,27,53.06,53.06,53.01,53.01,2
,2015-02-27 05:30,27,52.95,52.98,52.8,52.85,31
,2015-02-27 06:00,27,52.85,52.98,52.72,52.74,23
,2015-02-27 06:30,27,52.81,53.11,52.67,53.11,35
,2015-02-27 07:00,27,53.11,53.29,53.06,53.26,41
,2015-02-27 07:30,27,53.17,53.27,52.91,53.07,31
,2015-02-27 08:00,27,53.06,53.28,53.01,53.12,91
,2015-02-27 08:30,27,53.16,53.27,52.87,52.94,161
,2015-02-27 09:00,27,53.02,53.09,52.86,52.95,157
,2015-02-27 09:30,27,52.95,53.34,52.95,53.31,75
,2015-02-27 10:00,27,53.29,53.29,53,53.17,115
,2015-02-27 10:30,27,53.18,53.39,53.08,53.21,46
,2015-02-27 11:00,27,53.15,53.23,53.12,53.18,15
,2015-02-27 11:30,27,53.27,53.43,53.12,53.31,58
,2015-02-27 12:00,27,53.31,53.34,52.56,52.84,164
,2015-02-27 12:30,27,52.88,53.33,52.82,53.1,59
,2015-02-27 13:00,27,53.1,53.98,53.1,53.64,380
,2015-02-27 13:30,27,53.48,53.58,53.4,53.45,50
,2015-02-27 14:00,27,53.32,53.46,53.28,53.28,14
,2015-02-27 14:30,27,53.32,53.32,53.32,53.32,1
,2015-02-27 15:00,27,53.32,53.32,53.3,53.3,8
,2015-02-27 15:30,27,53.33,53.33,53.33,53.33,6
,2015-03-01 19:00,2,53.45,53.45,53.45,53.45,1
,2015-03-01 20:00,2,53.49,53.49,53.49,53.49,1
,2015-03-01 23:00,2,53.51,53.53,53.51,53.53,3
,2015-03-01 23:30,2,53.53,53.53,53.53,53.53,1
,2015-03-02 00:00,2,53.48,53.48,53.48,53.48,4
,2015-03-02 01:00,2,53.47,53.47,53.34,53.34,2
,2015-03-02 01:30,2,53.24,53.24,53.16,53.16,25
,2015-03-02 02:00,2,53.15,53.25,53.13,53.25,21
,2015-03-02 02:30,2,53.19,53.19,53.19,53.19,1
,2015-03-02 03:00,2,53.36,53.36,53.36,53.36,1
,2015-03-02 03:30,2,53.16,53.31,53.16,53.31,12
,2015-03-02 04:00,2,53.41,53.44,53.16,53.18,127
,2015-03-02 04:30,2,53.31,53.4,53.31,53.4,2
,2015-03-02 05:00,2,53.36,53.36,53.02,53.02,60
,2015-03-02 05:30,2,53.04,53.04,52.79,52.79,92
,2015-03-02 06:00,2,52.74,52.92,52.74,52.91,6
,2015-03-02 06:30,2,52.89,53.02,52.88,52.99,17
,2015-03-02 07:00,2,53.02,53.1,53.02,53.08,97
,2015-03-02 07:30,2,53.06,53.14,53,53.1,102
,2015-03-02 08:00,2,53.1,53.11,52.86,53.08,146
,2015-03-02 08:30,2,53.05,53.2,52.97,52.98,96
,2015-03-02 09:00,2,52.98,53.88,52.98,53.71,863
,2015-03-02 09:30,2,53.72,54.14,53.71,54.08,254
,2015-03-02 10:00,2,54.21,54.53,54.03,54.04,150
,2015-03-02 10:30,2,54.11,54.16,53.84,54.04,191
,2015-03-02 11:00,2,53.82,53.84,53.6,53.78,142
,2015-03-02 11:30,2,53.8,54.17,53.8,53.89,270
,2015-03-02 12:00,2,53.88,54.02,53.76,53.76,21
,2015-03-02 12:30,2,53.68,53.68,53.47,53.47,12
,2015-03-02 13:00,2,53.46,53.46,52.96,52.99,130
,2015-03-02 13:30,2,52.97,53.16,52.93,53.08,46
,2015-03-02 14:00,2,53.1,53.1,53.1,53.1,1
,2015-03-02 14:30,2,53.19,53.23,53.19,53.23,8
,2015-03-02 15:30,2,53.13,53.13,53.13,53.13,1
,2015-03-02 16:30,2,53.23,53.23,53.23,53.23,1
,2015-03-02 19:00,3,53.3,53.3,53.3,53.3,1
,2015-03-02 23:30,3,53.52,53.52,53.52,53.52,1
,2015-03-03 00:00,3,53.46,53.47,53.38,53.47,3
,2015-03-03 01:30,3,53.33,53.33,53.33,53.33,21
,2015-03-03 02:00,3,53.36,53.47,53.36,53.42,6
,2015-03-03 02:30,3,53.39,53.4,53.39,53.4,6
,2015-03-03 03:00,3,53.49,53.64,53.48,53.64,13
,2015-03-03 03:30,3,53.58,53.68,53.51,53.68,19
,2015-03-03 04:00,3,53.71,53.83,53.68,53.78,31
,2015-03-03 04:30,3,53.76,53.92,53.76,53.84,23
,2015-03-03 05:00,3,53.8,53.8,53.7,53.7,16
,2015-03-03 05:30,3,53.75,53.86,53.75,53.86,5
,2015-03-03 06:00,3,53.8,54.23,53.8,54.01,75
,2015-03-03 06:30,3,53.95,53.95,53.44,53.44,66
,2015-03-03 07:00,3,53.52,53.56,53.42,53.42,48
,2015-03-03 07:30,3,53.5,53.56,53.42,53.42,7
,2015-03-03 08:00,3,53.4,53.66,53.29,53.4,80
,2015-03-03 08:30,3,53.54,53.54,53.21,53.34,41
,2015-03-03 09:00,3,53.41,53.66,53.3,53.63,29
,2015-03-03 09:30,3,53.62,53.87,53.48,53.48,34
,2015-03-03 10:00,3,53.49,53.82,53.44,53.82,32
,2015-03-03 10:30,3,53.83,54.2,53.75,53.91,117
,2015-03-03 11:00,3,53.84,54.14,53.7,54.11,59
,2015-03-03 11:30,3,54.07,54.12,53.91,53.91,28
,2015-03-03 12:00,3,53.8,54.22,53.8,54,96
,2015-03-03 12:30,3,54.05,54.08,53.42,53.42,58
,2015-03-03 13:00,3,53.62,54.13,53.53,53.99,305
,2015-03-03 13:30,3,54,54.06,53.94,53.98,20
,2015-03-03 14:00,3,53.94,53.95,53.94,53.95,3
,2015-03-03 15:00,3,53.89,53.89,53.85,53.85,2
,2015-03-03 15:30,3,53.84,54.13,53.84,53.93,6
,2015-03-03 19:30,4,54,54,53.99,53.99,2
,2015-03-04 00:00,4,53.85,53.85,53.85,53.85,2
,2015-03-04 01:00,4,53.79,53.79,53.75,53.79,21
,2015-03-04 01:30,4,53.89,53.89,53.89,53.89,2
,2015-03-04 02:00,4,53.83,53.9,53.8,53.82,19
,2015-03-04 02:30,4,53.93,54.05,53.93,53.99,9
,2015-03-04 03:00,4,54.02,54.02,54.02,54.02,3
,2015-03-04 03:30,4,53.98,54.17,53.98,54.08,10
,2015-03-04 04:00,4,54.05,54.11,54.05,54.07,9
,2015-03-04 05:00,4,54.01,54.04,53.93,53.93,9
,2015-03-04 05:30,4,53.97,53.99,53.97,53.99,15
,2015-03-04 06:00,4,54.14,54.28,54.14,54.28,35
,2015-03-04 06:30,4,54.39,54.42,54.21,54.22,21
,2015-03-04 07:00,4,54.29,54.35,54.29,54.29,7
,2015-03-04 07:30,4,54.15,54.15,53.94,53.99,45
,2015-03-04 08:00,4,54,54.18,53.91,54.09,32
,2015-03-04 08:30,4,53.97,54.05,53.65,53.65,25
,2015-03-04 09:00,4,53.61,53.82,53.55,53.68,84
,2015-03-04 09:30,4,53.52,53.52,53.08,53.34,245
,2015-03-04 10:00,4,53.27,53.31,53.02,53.12,38
,2015-03-04 10:30,4,53.15,53.36,53.12,53.21,88
,2015-03-04 11:00,4,53.17,53.62,53.11,53.62,91
,2015-03-04 11:30,4,53.61,53.87,53.61,53.71,124
,2015-03-04 12:00,4,53.63,53.91,53.52,53.83,205
,2015-03-04 12:30,4,53.82,54.08,53.71,54.08,71
,2015-03-04 13:00,4,54.27,54.86,54.26,54.51,200
,2015-03-04 13:30,4,54.54,54.59,54.43,54.58,45
,2015-03-04 14:00,4,54.59,54.74,54.52,54.74,10
,2015-03-04 14:30,4,54.69,54.69,54.53,54.53,3
,2015-03-04 15:00,4,54.56,54.57,54.5,54.51,37
,2015-03-04 16:00,4,54.48,54.48,54.48,54.48,1
,2015-03-04 19:00,5,54.45,54.53,54.41,54.53,6
,2015-03-04 20:00,5,54.66,54.66,54.61,54.63,3
,2015-03-04 20:30,5,54.66,54.66,54.57,54.57,4
,2015-03-04 22:00,5,54.63,54.63,54.63,54.63,1
,2015-03-04 23:30,5,54.51,54.51,54.49,54.49,3
,2015-03-05 00:00,5,54.55,54.55,54.55,54.55,1
,2015-03-05 00:30,5,54.56,54.66,54.54,54.66,34
,2015-03-05 01:00,5,54.62,54.63,54.62,54.62,5
,2015-03-05 01:30,5,54.6,54.6,54.43,54.43,25
,2015-03-05 02:00,5,54.42,54.48,54.42,54.46,48
,2015-03-05 02:30,5,54.45,54.64,54.45,54.54,84
,2015-03-05 03:00,5,54.66,54.8,54.66,54.78,58
,2015-03-05 03:30,5,54.75,55.05,54.72,55.02,84
,2015-03-05 04:00,5,55.05,55.12,54.95,55.01,37
,2015-03-05 04:30,5,55.09,55.22,55.09,55.11,27
,2015-03-05 05:00,5,55.15,55.15,54.81,54.85,37
,2015-03-05 05:30,5,54.85,54.87,54.79,54.87,22
,2015-03-05 06:00,5,54.78,54.79,54.65,54.76,43
,2015-03-05 06:30,5,54.61,54.88,54.6,54.88,29
,2015-03-05 07:00,5,54.93,54.95,54.57,54.64,81
,2015-03-05 07:30,5,54.59,54.59,54.45,54.47,21
,2015-03-05 08:00,5,54.3,54.44,54.1,54.41,174
,2015-03-05 08:30,5,54.41,54.56,54.2,54.45,45
,2015-03-05 09:00,5,54.33,54.54,54.27,54.4,113
,2015-03-05 09:30,5,54.4,54.82,54.4,54.71,99
,2015-03-05 10:00,5,54.59,54.81,54.53,54.57,131
,2015-03-05 10:30,5,54.62,54.62,54.43,54.54,50
,2015-03-05 11:00,5,54.38,54.62,54.35,54.35,30
,2015-03-05 11:30,5,54.29,54.48,54.21,54.35,65
,2015-03-05 12:00,5,54.31,54.49,54.25,54.35,43
,2015-03-05 12:30,5,54.29,54.29,53.81,53.96,189
,2015-03-05 13:00,5,53.96,54.37,53.9,54.01,218
,2015-03-05 13:30,5,54.01,54.11,53.99,54.09,19
,2015-03-05 14:30,5,54.11,54.12,54.11,54.12,2
,2015-03-06 01:00,6,54.16,54.16,54.16,54.16,2
,2015-03-06 01:30,6,54.12,54.29,54.12,54.29,3
,2015-03-06 02:00,6,54.26,54.26,54.09,54.09,8
,2015-03-06 02:30,6,54.22,54.39,54.22,54.39,14
,2015-03-06 03:00,6,54.42,54.42,54.32,54.34,22
,2015-03-06 03:30,6,54.31,54.31,54.06,54.11,18
,2015-03-06 04:00,6,54.2,54.25,54.14,54.22,26
,2015-03-06 04:30,6,54.21,54.21,54.14,54.14,7
,2015-03-06 05:00,6,54.15,54.15,54.15,54.15,2
,2015-03-06 05:30,6,54.23,54.23,54.18,54.18,5
,2015-03-06 06:00,6,54.25,54.25,54.25,54.25,4
,2015-03-06 06:30,6,54.25,54.34,54.25,54.31,14
,2015-03-06 07:00,6,54.31,54.32,54.04,54.1,24
,2015-03-06 07:30,6,54.13,54.13,53.72,54.09,131
,2015-03-06 08:00,6,53.89,53.89,53.38,53.47,66
,2015-03-06 08:30,6,53.54,53.8,53.54,53.67,30
,2015-03-06 09:00,6,53.72,53.94,53.66,53.78,71
,2015-03-06 09:30,6,53.73,53.75,53.42,53.46,121
,2015-03-06 10:00,6,53.35,53.59,53.35,53.59,54
,2015-03-06 10:30,6,53.35,53.35,53.17,53.32,71
,2015-03-06 11:00,6,53.3,53.44,53.22,53.25,31
,2015-03-06 11:30,6,53.24,53.24,53.02,53.03,96
,2015-03-06 12:00,6,53.03,53.36,52.77,52.95,51
,2015-03-06 12:30,6,52.82,52.82,52.4,52.82,78
,2015-03-06 13:00,6,52.85,53.03,52.68,52.94,34
,2015-03-06 13:30,6,52.95,53,52.91,52.95,9
,2015-03-06 14:00,6,53.01,53.02,52.96,53.02,16
,2015-03-06 14:30,6,52.9,52.9,52.9,52.9,1
,2015-03-06 15:30,6,53.05,53.06,53.03,53.06,4
,2015-03-06 16:00,6,53.05,53.05,53.05,53.05,1
,2015-03-08 17:30,9,52.9,52.9,52.89,52.89,2
,2015-03-09 01:00,9,52.87,52.87,52.87,52.87,1
,2015-03-09 03:00,9,52.98,52.99,52.98,52.99,2
,2015-03-09 03:30,9,52.99,53.11,52.99,53.07,25
,2015-03-09 04:00,9,53.14,53.14,52.67,52.68,28
,2015-03-09 04:30,9,52.71,52.77,52.67,52.72,45
,2015-03-09 05:00,9,52.72,52.85,52.67,52.85,12
,2015-03-09 06:00,9,52.92,52.98,52.92,52.97,6
,2015-03-09 06:30,9,53,53.07,53,53.05,12
,2015-03-09 07:00,9,52.87,52.89,52.78,52.78,5
,2015-03-09 07:30,9,52.71,52.71,52.62,52.66,5
,2015-03-09 08:00,9,52.76,52.92,52.61,52.7,33
,2015-03-09 08:30,9,52.77,52.91,52.73,52.74,40
,2015-03-09 09:00,9,52.77,53.28,52.77,53.09,40
,2015-03-09 09:30,9,53.13,53.69,53.12,53.67,90
,2015-03-09 10:00,9,53.74,53.78,53.5,53.56,115
,2015-03-09 10:30,9,53.62,53.65,53.28,53.32,29
,2015-03-09 11:00,9,53.31,53.53,53.1,53.42,44
,2015-03-09 11:30,9,53.43,53.53,53.14,53.16,71
,2015-03-09 12:00,9,53.14,53.23,52.92,53.03,396
,2015-03-09 12:30,9,53.14,53.22,52.93,52.98,84
,2015-03-09 13:00,9,52.93,53.09,52.84,52.9,321
,2015-03-09 13:30,9,52.86,53,52.86,53,12
,2015-03-09 14:00,9,52.99,52.99,52.84,52.84,4
,2015-03-09 14:30,9,52.89,52.89,52.89,52.89,1
,2015-03-09 15:00,9,52.89,52.89,52.89,52.89,1
,2015-03-09 19:30,10,53.01,53.01,53.01,53.01,1
,2015-03-09 20:30,10,52.98,52.98,52.98,52.98,1
,2015-03-09 21:00,10,52.95,52.95,52.95,52.95,25
,2015-03-09 22:00,10,53.16,53.16,53.16,53.16,1
,2015-03-09 22:30,10,53.16,53.18,53.14,53.15,4
,2015-03-09 23:30,10,53.07,53.07,53.07,53.07,2
,2015-03-10 00:30,10,53,53,53,53,1
,2015-03-10 01:30,10,52.92,52.95,52.92,52.95,8
,2015-03-10 02:00,10,52.85,52.85,52.85,52.85,2
,2015-03-10 02:30,10,52.86,52.92,52.71,52.72,9
,2015-03-10 03:00,10,52.66,52.71,52.59,52.71,18
,2015-03-10 03:30,10,52.72,52.72,52.6,52.6,22
,2015-03-10 04:00,10,52.56,52.58,52.49,52.58,56
,2015-03-10 04:30,10,52.5,52.54,52.44,52.5,19
,2015-03-10 05:00,10,52.43,52.54,52.35,52.54,36
,2015-03-10 05:30,10,52.51,52.58,52.5,52.58,12
,2015-03-10 06:00,10,52.57,52.57,52.35,52.35,13
,2015-03-10 06:30,10,52.4,52.48,52.35,52.48,21
,2015-03-10 07:00,10,52.48,52.6,52.46,52.58,27
,2015-03-10 07:30,10,52.59,52.61,52.36,52.36,15
,2015-03-10 08:00,10,52.37,52.37,51.91,51.91,134
,2015-03-10 08:30,10,52.08,52.31,52.08,52.29,34
,2015-03-10 09:00,10,52.24,52.44,52.08,52.35,102
,2015-03-10 09:30,10,52.27,52.52,52.25,52.46,46
,2015-03-10 10:00,10,52.41,52.46,52.34,52.34,17
,2015-03-10 10:30,10,52.31,52.32,52.09,52.09,43
,2015-03-10 11:00,10,52.1,52.11,51.56,51.57,1008
,2015-03-10 11:30,10,51.51,51.73,51.43,51.67,273
,2015-03-10 12:00,10,51.68,51.83,51.65,51.65,35
,2015-03-10 12:30,10,51.61,51.61,51.34,51.49,137
,2015-03-10 13:00,10,51.5,51.71,51.35,51.5,105
,2015-03-10 13:30,10,51.59,51.69,51.58,51.65,18
,2015-03-10 14:00,10,51.66,51.81,51.66,51.81,13
,2015-03-10 15:00,10,51.84,51.84,51.84,51.84,1
,2015-03-10 15:30,10,51.86,52.06,51.79,51.79,8
,2015-03-10 20:30,11,52.12,52.12,52.12,52.12,1
,2015-03-11 01:00,11,51.95,51.99,51.95,51.99,3
,2015-03-11 01:30,11,52,52,52,52,1
,2015-03-11 02:00,11,51.97,51.97,51.82,51.82,2
,2015-03-11 03:00,11,51.87,51.89,51.71,51.8,30
,2015-03-11 03:30,11,51.5,51.5,51.43,51.44,61
,2015-03-11 04:00,11,51.64,51.64,51.61,51.61,11
,2015-03-11 04:30,11,51.64,51.69,51.61,51.69,11
,2015-03-11 05:00,11,51.66,51.66,51.53,51.53,8
,2015-03-11 05:30,11,51.45,51.47,51.38,51.47,8
,2015-03-11 06:00,11,51.53,51.6,51.53,51.59,14
,2015-03-11 06:30,11,51.61,51.61,51.58,51.58,11
,2015-03-11 07:00,11,51.6,51.76,51.6,51.76,6
,2015-03-11 07:30,11,51.68,51.92,51.65,51.83,28
,2015-03-11 08:00,11,51.91,51.96,51.58,51.64,41
,2015-03-11 08:30,11,51.64,51.64,51.37,51.42,16
,2015-03-11 09:00,11,51.46,51.51,51.28,51.34,39
,2015-03-11 09:30,11,51.21,51.3,50.74,51.14,256
,2015-03-11 10:00,11,51.14,51.25,50.96,51.25,40
,2015-03-11 10:30,11,51.2,51.2,51.02,51.18,41
,2015-03-11 11:00,11,51.19,51.19,50.93,51.09,96
,2015-03-11 11:30,11,51.09,51.26,51.08,51.12,96
,2015-03-11 12:00,11,51.15,51.26,51.11,51.11,31
,2015-03-11 12:30,11,51.1,51.23,50.95,51.23,31
,2015-03-11 13:00,11,51.29,51.85,51.28,51.48,104
,2015-03-11 13:30,11,51.55,51.69,51.51,51.66,29
,2015-03-11 14:00,11,51.77,51.77,51.77,51.77,1
,2015-03-11 15:00,11,51.76,51.76,51.76,51.76,2
,2015-03-11 15:30,11,51.73,51.84,51.73,51.84,6
,2015-03-11 19:00,12,51.76,51.76,51.76,51.76,1
,2015-03-11 20:00,12,51.7,51.7,51.7,51.7,1
,2015-03-11 21:00,12,51.72,51.72,51.72,51.72,1
,2015-03-12 00:00,12,51.81,51.81,51.71,51.71,3
,2015-03-12 01:00,12,51.91,51.91,51.91,51.91,1
,2015-03-12 01:30,12,51.88,51.88,51.88,51.88,1
,2015-03-12 02:30,12,51.84,51.9,51.79,51.88,47
,2015-03-12 03:00,12,51.95,52.09,51.95,52.09,24
,2015-03-12 03:30,12,51.96,52.08,51.96,51.99,24
,2015-03-12 04:00,12,52.04,52.16,52.02,52.02,10
,2015-03-12 04:30,12,51.9,51.9,51.89,51.89,5
,2015-03-12 05:00,12,52.07,52.11,52.07,52.1,5
,2015-03-12 05:30,12,52.1,52.14,52.1,52.14,3
,2015-03-12 06:00,12,51.99,52,51.99,52,6
,2015-03-12 06:30,12,52.1,52.3,52.07,52.28,11
,2015-03-12 07:00,12,52.29,52.31,52.17,52.22,28
,2015-03-12 07:30,12,52.25,52.27,52.06,52.1,43
,2015-03-12 08:00,12,52.15,52.25,51.84,51.84,27
,2015-03-12 08:30,12,51.89,51.9,51.52,51.55,28
,2015-03-12 09:00,12,51.43,51.68,51.35,51.68,140
,2015-03-12 09:30,12,51.72,51.74,51.51,51.72,30
,2015-03-12 10:00,12,51.42,51.64,51.38,51.6,32
,2015-03-12 10:30,12,51.54,51.54,51.19,51.26,92
,2015-03-12 11:00,12,51.27,51.37,51.02,51.15,67
,2015-03-12 11:30,12,51.05,51.17,50.96,51.03,30
,2015-03-12 12:00,12,51.02,51.35,51.02,51.28,29
,2015-03-12 12:30,12,51.32,51.32,50.77,50.77,50
,2015-03-12 13:00,12,50.7,50.95,50.63,50.95,79
,2015-03-12 13:30,12,50.97,51,50.85,50.97,22
,2015-03-12 14:00,12,51,51.01,50.89,50.95,31
,2015-03-12 14:30,12,50.91,50.97,50.91,50.95,6
,2015-03-12 15:00,12,50.84,50.84,50.84,50.84,1
,2015-03-12 21:30,13,51.04,51.04,51.04,51.04,1
,2015-03-12 23:30,13,51.06,51.06,51.06,51.06,1
,2015-03-13 01:00,13,51.06,51.07,51.06,51.07,2
,2015-03-13 02:00,13,51.09,51.2,51.09,51.2,2
,2015-03-13 02:30,13,51.03,51.03,51.03,51.03,1
,2015-03-13 03:00,13,51.04,51.04,50.97,50.97,7
,2015-03-13 03:30,13,51.1,51.1,51.08,51.08,4
,2015-03-13 04:00,13,51.03,51.03,50.89,50.92,27
,2015-03-13 04:30,13,50.87,50.9,50.69,50.77,98
,2015-03-13 05:00,13,50.78,50.88,50.78,50.82,12
,2015-03-13 05:30,13,50.84,50.9,50.82,50.82,16
,2015-03-13 06:00,13,50.9,50.93,50.51,50.54,43
,2015-03-13 06:30,13,50.48,50.56,50.19,50.21,140
,2015-03-13 07:00,13,50.29,50.42,50.24,50.42,34
,2015-03-13 07:30,13,50.32,50.39,50.18,50.35,43
,2015-03-13 08:00,13,50.35,50.39,50.06,50.19,49
,2015-03-13 08:30,13,50.11,50.14,49.89,49.89,161
,2015-03-13 09:00,13,49.84,49.86,49.66,49.66,88
,2015-03-13 09:30,13,49.63,49.75,49.38,49.39,121
,2015-03-13 10:00,13,49.38,49.55,49.28,49.48,75
,2015-03-13 10:30,13,49.3,49.56,49.3,49.55,17
,2015-03-13 11:00,13,49.42,49.59,49.09,49.1,88
,2015-03-13 11:30,13,49.02,49.3,49.02,49.27,137
,2015-03-13 12:00,13,49.29,49.34,48.97,49.16,38
,2015-03-13 12:30,13,49.27,49.5,49.24,49.3,50
,2015-03-13 13:00,13,49.2,49.32,48.79,48.92,106
,2015-03-13 13:30,13,48.97,49.11,48.94,49.11,66
,2015-03-13 14:00,13,49.12,49.15,49.12,49.15,3
,2015-03-13 14:30,13,49.13,49.16,49.13,49.16,3
,2015-03-13 15:00,13,49.14,49.14,49.08,49.12,3
,2015-03-13 15:30,13,49.06,49.06,49.03,49.03,3
,2015-03-15 17:00,16,48.99,48.99,48.49,48.49,24
,2015-03-15 17:30,16,48.13,48.13,48.01,48.01,2
,2015-03-15 18:00,16,48.03,48.03,48.03,48.03,5
,2015-03-15 18:30,16,47.8,47.91,47.8,47.91,2
,2015-03-15 19:00,16,48.13,48.25,48.13,48.25,6
,2015-03-15 19:30,16,48.27,48.28,48.22,48.28,4
,2015-03-15 20:30,16,48.46,48.46,48.46,48.46,1
,2015-03-15 21:00,16,48.7,48.7,48.7,48.7,1
,2015-03-15 21:30,16,48.64,48.64,48.64,48.64,1
,2015-03-15 22:30,16,48.63,48.63,48.63,48.63,1
,2015-03-15 23:00,16,48.63,48.63,48.6,48.61,17
,2015-03-16 00:00,16,48.49,48.49,48.49,48.49,1
,2015-03-16 01:00,16,48.57,48.68,48.57,48.68,3
,2015-03-16 01:30,16,48.68,48.68,48.52,48.52,2
,2015-03-16 02:30,16,48.76,48.85,48.67,48.67,19
,2015-03-16 03:00,16,48.67,48.79,48.55,48.55,20
,2015-03-16 03:30,16,48.65,48.82,48.65,48.75,25
,2015-03-16 04:00,16,48.69,48.74,48.57,48.61,24
,2015-03-16 04:30,16,48.76,48.76,48.69,48.75,14
,2015-03-16 05:00,16,48.75,48.96,48.75,48.87,49
,2015-03-16 05:30,16,48.78,48.79,48.65,48.66,44
,2015-03-16 06:00,16,48.65,48.66,48.45,48.5,61
,2015-03-16 06:30,16,48.48,48.48,48.32,48.36,27
,2015-03-16 07:00,16,48.38,48.5,48.26,48.26,19
,2015-03-16 07:30,16,48.35,48.35,48.15,48.21,57
,2015-03-16 08:00,16,48.19,48.49,48.19,48.22,93
,2015-03-16 08:30,16,48.3,48.3,47.92,47.92,114
,2015-03-16 09:00,16,47.9,47.95,47.41,47.5,115
,2015-03-16 09:30,16,47.45,47.46,46.91,47.02,108
,2015-03-16 10:00,16,47.04,47.31,47.01,47.29,240
,2015-03-16 10:30,16,47.19,47.48,47.17,47.39,68
,2015-03-16 11:00,16,47.41,47.74,47.35,47.57,87
,2015-03-16 11:30,16,47.51,48.05,47.42,47.95,119
,2015-03-16 12:00,16,47.91,47.91,47.52,47.59,94
,2015-03-16 12:30,16,47.56,47.89,47.49,47.7,130
,2015-03-16 13:00,16,47.66,48.07,47.53,48.04,132
,2015-03-16 13:30,16,48.03,48.21,47.99,48.05,29
,2015-03-16 14:00,16,48.07,48.12,47.96,47.98,8
,2015-03-16 14:30,16,47.98,47.98,47.96,47.96,5
,2015-03-16 15:00,16,47.93,47.93,47.9,47.93,3
,2015-03-16 15:30,16,48,48,48,48,1
,2015-03-16 16:30,16,47.94,47.94,47.94,47.94,1
,2015-03-16 21:00,17,47.82,47.82,47.82,47.82,1
,2015-03-16 22:00,17,47.98,47.98,47.98,47.98,3
,2015-03-16 22:30,17,47.87,47.87,47.87,47.87,1
,2015-03-17 00:00,17,47.87,47.87,47.87,47.87,1
,2015-03-17 00:30,17,47.89,47.89,47.89,47.89,1
,2015-03-17 01:00,17,48,48,47.88,47.93,4
,2015-03-17 01:30,17,47.93,47.95,47.93,47.95,2
,2015-03-17 02:00,17,47.89,47.93,47.89,47.92,3
,2015-03-17 02:30,17,47.87,47.87,47.6,47.6,31
,2015-03-17 03:00,17,47.57,47.57,47.56,47.57,27
,2015-03-17 03:30,17,47.5,47.53,47.44,47.53,10
,2015-03-17 04:00,17,47.43,47.51,47.43,47.51,3
,2015-03-17 04:30,17,47.62,47.76,47.4,47.42,72
,2015-03-17 05:00,17,47.38,47.41,47.07,47.07,74
,2015-03-17 05:30,17,47.13,47.22,47.08,47.21,26
,2015-03-17 06:00,17,47.15,47.21,47.02,47.04,37
,2015-03-17 06:30,17,46.94,46.95,46.71,46.72,57
,2015-03-17 07:00,17,46.75,46.98,46.75,46.96,63
,2015-03-17 07:30,17,46.95,47.25,46.93,47.08,101
,2015-03-17 08:00,17,47.05,47.26,47.01,47.03,108
,2015-03-17 08:30,17,47.11,47.43,46.95,47.03,99
,2015-03-17 09:00,17,47.07,47.17,46.73,46.81,86
,2015-03-17 09:30,17,46.74,46.93,46.74,46.78,80
,2015-03-17 10:00,17,46.69,46.87,46.66,46.84,61
,2015-03-17 10:30,17,46.8,47.15,46.74,47.05,73
,2015-03-17 11:00,17,46.92,47.03,46.83,46.96,102
,2015-03-17 11:30,17,46.96,47.2,46.88,47.2,89
,2015-03-17 12:00,17,47.23,47.58,47.17,47.17,178
,2015-03-17 12:30,17,47.2,47.4,47.12,47.4,38
,2015-03-17 13:00,17,47.28,47.29,47.01,47.03,236
,2015-03-17 13:30,17,47.06,47.06,46.91,46.97,49
,2015-03-17 14:00,17,46.92,46.97,46.91,46.95,9
,2015-03-17 14:30,17,46.96,46.96,46.84,46.84,43
,2015-03-17 15:00,17,46.84,46.88,46.84,46.88,4
,2015-03-17 15:30,17,46.69,46.69,46.43,46.43,16
,2015-03-17 19:00,18,46.54,46.54,46.54,46.54,1
,2015-03-17 19:30,18,46.53,46.53,46.53,46.53,1
,2015-03-17 20:00,18,46.59,46.59,46.59,46.59,2
,2015-03-17 20:30,18,46.59,46.61,46.59,46.61,2
,2015-03-17 21:00,18,46.61,46.61,46.61,46.61,1
,2015-03-17 21:30,18,46.55,46.55,46.52,46.52,3
,2015-03-17 22:00,18,46.59,46.6,46.51,46.51,5
,2015-03-17 22:30,18,46.52,46.59,46.52,46.59,5
,2015-03-17 23:00,18,46.59,46.7,46.59,46.7,3
,2015-03-17 23:30,18,46.75,46.77,46.59,46.59,16
,2015-03-18 00:00,18,46.61,46.63,46.59,46.63,6
,2015-03-18 00:30,18,46.67,46.67,46.59,46.59,2
,2015-03-18 01:00,18,46.51,46.52,46.49,46.52,8
,2015-03-18 01:30,18,46.48,46.48,46.45,46.45,5
,2015-03-18 02:00,18,46.45,46.56,46.45,46.56,21
,2015-03-18 02:30,18,46.58,46.6,46.5,46.5,25
,2015-03-18 03:00,18,46.51,46.68,46.51,46.65,58
,2015-03-18 03:30,18,46.59,46.6,46.49,46.52,33
,2015-03-18 04:00,18,46.49,46.49,46.08,46.15,43
,2015-03-18 04:30,18,46.16,46.27,46.02,46.04,62
,2015-03-18 05:00,18,46.04,46.19,46.04,46.05,58
,2015-03-18 05:30,18,46.06,46.14,46.04,46.14,14
,2015-03-18 06:00,18,46.1,46.14,46.1,46.14,12
,2015-03-18 06:30,18,46.14,46.45,46.14,46.29,47
,2015-03-18 07:00,18,46.28,46.31,46.14,46.3,39
,2015-03-18 07:30,18,46.28,46.28,46.04,46.17,49
,2015-03-18 08:00,18,46.15,46.21,45.98,46.16,216
,2015-03-18 08:30,18,46.18,46.25,45.96,45.97,141
,2015-03-18 09:00,18,45.98,46.7,45.95,46.44,391
,2015-03-18 09:30,18,46.61,46.92,46.03,46.25,351
,2015-03-18 10:00,18,46.21,46.38,46.1,46.38,133
,2015-03-18 10:30,18,46.36,46.41,46.2,46.25,60
,2015-03-18 11:00,18,46.29,46.61,46.17,46.57,272
,2015-03-18 11:30,18,46.6,46.93,46.52,46.63,249
,2015-03-18 12:00,18,46.64,46.81,46.53,46.54,55
,2015-03-18 12:30,18,46.46,46.77,46.45,46.75,27
,2015-03-18 13:00,18,46.75,48.79,46.69,48.73,810
,2015-03-18 13:30,18,48.67,49.04,48.46,48.68,205
,2015-03-18 14:00,18,48.69,49.18,48.69,49.01,194
,2015-03-18 14:30,18,49,49.37,48.97,49.37,38
,2015-03-18 15:00,18,49.42,49.44,49.39,49.42,26
,2015-03-18 15:30,18,49.15,49.15,48.8,48.8,34
,2015-03-18 16:00,18,48.89,48.89,48.72,48.72,2
,2015-03-18 16:30,18,48.78,48.78,48.76,48.76,3
,2015-03-18 19:30,19,48.64,48.66,48.4,48.41,13
,2015-03-18 20:00,19,48.38,48.38,48.22,48.22,5
,2015-03-18 21:00,19,48.22,48.22,48.19,48.22,12
,2015-03-18 21:30,19,48.24,48.27,48.24,48.27,30
,2015-03-18 22:30,19,48.05,48.05,47.95,48.03,9
,2015-03-18 23:00,19,48.06,48.1,48.06,48.06,3
,2015-03-18 23:30,19,47.91,47.97,47.91,47.97,3
,2015-03-19 00:00,19,47.98,47.98,47.9,47.9,5
,2015-03-19 00:30,19,47.78,47.78,47.78,47.78,1
,2015-03-19 01:00,19,47.85,47.85,47.68,47.69,24
,2015-03-19 01:30,19,47.7,47.88,47.62,47.84,114
,2015-03-19 02:00,19,47.87,47.87,47.7,47.71,30
,2015-03-19 02:30,19,47.71,47.71,47.53,47.54,63
,2015-03-19 03:00,19,47.49,47.58,47.26,47.26,76
,2015-03-19 03:30,19,47.31,47.46,47.22,47.46,20
,2015-03-19 04:00,19,47.54,47.58,47.48,47.48,46
,2015-03-19 04:30,19,47.47,47.61,47.38,47.61,47
,2015-03-19 05:00,19,47.63,47.68,47.44,47.49,107
,2015-03-19 05:30,19,47.49,47.57,47.39,47.41,49
,2015-03-19 06:00,19,47.44,47.48,47.3,47.31,35
,2015-03-19 06:30,19,47.43,47.48,47.38,47.38,34
,2015-03-19 07:00,19,47.39,47.4,47.09,47.15,78
,2015-03-19 07:30,19,47.23,47.23,47.02,47.16,145
,2015-03-19 08:00,19,47.18,47.18,46.77,46.98,185
,2015-03-19 08:30,19,46.9,47.23,46.89,47.16,63
,2015-03-19 09:00,19,47.16,47.32,47.05,47.28,89
,2015-03-19 09:30,19,47.19,47.42,47.19,47.31,51
,2015-03-19 10:00,19,47.33,47.81,47.19,47.71,198
,2015-03-19 10:30,19,47.68,47.96,47.53,47.54,648
,2015-03-19 11:00,19,47.59,47.71,47.21,47.23,163
,2015-03-19 11:30,19,47.22,47.3,46.95,47,77
,2015-03-19 12:00,19,47,47.15,46.86,46.91,310
,2015-03-19 12:30,19,46.93,47.36,46.93,47.34,84
,2015-03-19 13:00,19,47.23,47.6,47.09,47.38,169
,2015-03-19 13:30,19,47.38,47.48,47.14,47.48,30
,2015-03-19 14:00,19,47.49,47.57,47.4,47.4,17
,2015-03-19 14:30,19,47.44,47.45,47.25,47.28,13
,2015-03-19 15:00,19,47.36,47.49,47.36,47.49,6
,2015-03-19 15:30,19,47.5,47.58,47.5,47.54,16
,2015-03-19 19:00,20,47.6,47.6,47.6,47.6,3
,2015-03-19 20:30,20,47.52,47.52,47.52,47.52,1
,2015-03-19 21:00,20,47.47,47.59,47.47,47.59,11
,2015-03-19 22:00,20,47.52,47.52,47.5,47.5,2
,2015-03-20 00:00,20,47.43,47.43,47.43,47.43,2
,2015-03-20 02:00,20,47.37,47.37,47.17,47.17,4
,2015-03-20 02:30,20,47.18,47.18,47.13,47.13,3
,2015-03-20 03:00,20,47.22,47.36,47.17,47.22,54
,2015-03-20 03:30,20,47.2,47.21,47.09,47.13,38
,2015-03-20 04:00,20,47.15,47.21,47.06,47.16,99
,2015-03-20 04:30,20,47.17,47.28,47.06,47.11,53
,2015-03-20 05:00,20,47.14,47.18,47.1,47.1,11
,2015-03-20 05:30,20,47.09,47.09,46.9,46.9,11
,2015-03-20 06:00,20,46.79,46.85,46.69,46.82,68
,2015-03-20 06:30,20,46.82,47.07,46.82,47.07,15
,2015-03-20 07:00,20,47.03,47.26,46.97,47.13,59
,2015-03-20 07:30,20,47.15,47.48,47.08,47.47,97
,2015-03-20 08:00,20,47.57,48.85,47.46,48.44,526
,2015-03-20 08:30,20,48.41,49.01,48.22,48.66,367
,2015-03-20 09:00,20,48.67,48.87,48.4,48.4,267
,2015-03-20 09:30,20,48.39,48.84,48.39,48.64,229
,2015-03-20 10:00,20,48.71,48.95,48.71,48.88,245
,2015-03-20 10:30,20,48.89,49.18,48.67,48.94,163
,2015-03-20 11:00,20,48.93,49,48.84,48.95,104
,2015-03-20 11:30,20,48.93,49.07,48.82,48.87,144
,2015-03-20 12:00,20,48.93,49.04,48.66,48.8,154
,2015-03-20 12:30,20,48.79,48.84,48.42,48.5,153
,2015-03-20 13:00,20,48.5,48.53,48.17,48.42,317
,2015-03-20 13:30,20,48.44,48.48,48.32,48.45,59
,2015-03-20 14:00,20,48.41,48.41,48.28,48.29,56
,2015-03-20 14:30,20,48.25,48.25,48.08,48.24,54
,2015-03-20 15:00,20,48.25,48.29,48.23,48.23,4
,2015-03-20 15:30,20,48.29,48.29,48.29,48.29,1
,2015-03-22 17:00,23,48.47,48.49,48,48,4
,2015-03-22 18:00,23,47.9,47.9,47.9,47.9,4
,2015-03-22 20:00,23,47.88,47.88,47.84,47.84,2
,2015-03-22 22:00,23,47.83,47.87,47.8,47.8,36
,2015-03-22 22:30,23,47.76,47.76,47.75,47.75,2
,2015-03-22 23:30,23,47.83,47.83,47.83,47.83,1
,2015-03-23 00:00,23,47.79,47.79,47.79,47.79,1
,2015-03-23 00:30,23,47.68,47.68,47.68,47.68,1
,2015-03-23 01:00,23,47.68,47.71,47.68,47.71,35
,2015-03-23 01:30,23,47.7,47.7,47.7,47.7,1
,2015-03-23 02:00,23,47.66,47.66,47.56,47.63,35
,2015-03-23 02:30,23,47.61,47.68,47.61,47.63,24
,2015-03-23 03:00,23,47.59,47.59,47.4,47.42,78
,2015-03-23 03:30,23,47.39,47.39,47.24,47.34,328
,2015-03-23 04:00,23,47.35,47.48,47.21,47.48,76
,2015-03-23 04:30,23,47.49,47.58,47.43,47.51,30
,2015-03-23 05:00,23,47.31,47.57,47.31,47.56,38
,2015-03-23 05:30,23,47.52,47.6,47.52,47.57,29
,2015-03-23 06:00,23,47.45,47.76,47.44,47.74,16
,2015-03-23 06:30,23,47.78,48.21,47.77,48.04,262
,2015-03-23 07:00,23,48.01,48.06,47.81,47.81,54
,2015-03-23 07:30,23,47.78,47.9,47.78,47.82,41
,2015-03-23 08:00,23,47.78,48.41,47.69,48.29,162
,2015-03-23 08:30,23,48.41,48.76,48.3,48.62,220
,2015-03-23 09:00,23,48.66,48.97,48.54,48.84,212
,2015-03-23 09:30,23,48.76,48.81,48.61,48.67,51
,2015-03-23 10:00,23,48.63,48.72,48.47,48.68,71
,2015-03-23 10:30,23,48.72,48.91,48.61,48.7,53
,2015-03-23 11:00,23,48.66,48.84,48.59,48.6,88
,2015-03-23 11:30,23,48.64,48.68,48.57,48.62,22
,2015-03-23 12:00,23,48.65,48.65,48.39,48.51,64
,2015-03-23 12:30,23,48.33,48.45,48.3,48.35,74
,2015-03-23 13:00,23,48.41,49.27,48.32,49.17,147
,2015-03-23 13:30,23,49.06,49.12,49.02,49.02,7
,2015-03-23 14:00,23,49.02,49.07,48.98,49,21
,2015-03-23 14:30,23,48.98,49.1,48.97,49.01,15
,2015-03-23 15:30,23,48.98,48.98,48.97,48.97,4
,2015-03-23 19:00,24,49,49,49,49,1
,2015-03-23 22:00,24,48.72,48.72,48.72,48.72,8
,2015-03-23 22:30,24,48.65,48.65,48.58,48.58,99
,2015-03-23 23:00,24,48.58,48.58,48.58,48.58,19
,2015-03-24 00:00,24,48.57,48.57,48.57,48.57,1
,2015-03-24 01:00,24,48.67,48.7,48.65,48.7,5
,2015-03-24 01:30,24,48.68,48.68,48.59,48.59,2
,2015-03-24 02:00,24,48.55,48.55,48.53,48.53,2
,2015-03-24 02:30,24,48.59,48.6,48.54,48.54,46
,2015-03-24 03:00,24,48.52,48.96,48.49,48.96,38
,2015-03-24 03:30,24,49.06,49.06,48.9,48.9,24
,2015-03-24 04:00,24,49.02,49.6,48.97,49.57,82
,2015-03-24 04:30,24,49.63,49.92,49.39,49.82,132
,2015-03-24 05:00,24,49.85,50.09,49.48,49.48,46
,2015-03-24 05:30,24,49.5,49.65,49.5,49.6,13
,2015-03-24 06:00,24,49.54,49.55,49.39,49.45,62
,2015-03-24 06:30,24,49.47,49.56,49.39,49.39,27
,2015-03-24 07:00,24,49.32,49.69,49.23,49.61,50
,2015-03-24 07:30,24,49.47,50.07,49.39,49.8,240
,2015-03-24 08:00,24,49.75,49.81,49.29,49.49,134
,2015-03-24 08:30,24,49.47,49.48,48.97,49.08,126
,2015-03-24 09:00,24,49.19,49.32,48.98,49.22,122
,2015-03-24 09:30,24,49.21,49.63,49.16,49.63,189
,2015-03-24 10:00,24,49.59,49.59,49.16,49.17,99
,2015-03-24 10:30,24,49.12,49.17,48.79,48.93,336
,2015-03-24 11:00,24,48.79,49.04,48.78,48.98,117
,2015-03-24 11:30,24,49.02,49.35,48.89,49.28,54
,2015-03-24 12:00,24,49.17,49.2,48.94,48.96,24
,2015-03-24 12:30,24,48.96,49.52,48.85,49.49,132
,2015-03-24 13:00,24,49.45,49.45,48.98,49.15,95
,2015-03-24 13:30,24,49.06,49.14,49.06,49.12,16
,2015-03-24 14:00,24,49.08,49.09,49.01,49.03,114
,2015-03-24 14:30,24,49.06,49.11,49,49.02,18
,2015-03-24 15:00,24,49.03,49.04,49.03,49.04,3
,2015-03-24 15:30,24,49,49.31,49,49.2,28
,2015-03-24 16:00,24,49.36,49.36,49.36,49.36,1
,2015-03-24 16:30,24,49.34,49.34,49.34,49.34,1
,2015-03-24 19:00,25,49.15,49.15,49.15,49.15,1
,2015-03-24 21:30,25,49.2,49.2,49.2,49.2,1
,2015-03-24 22:30,25,49.02,49.06,49.02,49.06,2
,2015-03-24 23:30,25,49,49,49,49,1
,2015-03-25 00:30,25,49.03,49.03,49.03,49.03,5
,2015-03-25 01:30,25,48.9,48.9,48.87,48.88,26
,2015-03-25 02:00,25,48.86,48.86,48.65,48.71,27
,2015-03-25 02:30,25,48.73,48.77,48.73,48.74,7
,2015-03-25 03:00,25,48.86,48.86,48.7,48.73,42
,2015-03-25 03:30,25,48.8,48.8,48.79,48.8,6
,2015-03-25 04:00,25,48.99,49.08,48.98,49.08,5
,2015-03-25 04:30,25,49.2,49.22,49.11,49.11,19
,2015-03-25 05:00,25,49.09,49.14,49.09,49.13,10
,2015-03-25 05:30,25,49.04,49.04,49.04,49.04,3
,2015-03-25 06:00,25,49.02,49.02,48.81,48.98,24
,2015-03-25 06:30,25,49.05,49.14,49,49.06,26
,2015-03-25 07:00,25,49.14,49.46,49.13,49.4,54
,2015-03-25 07:30,25,49.47,49.55,49.27,49.27,48
,2015-03-25 08:00,25,49.33,49.82,49.29,49.75,122
,2015-03-25 08:30,25,49.67,49.88,49.58,49.79,79
,2015-03-25 09:00,25,49.81,49.99,49.73,49.9,194
,2015-03-25 09:30,25,49.63,49.68,49,49.47,455
,2015-03-25 10:00,25,49.46,49.7,49.35,49.6,193
,2015-03-25 10:30,25,49.52,49.93,49.52,49.86,149
,2015-03-25 11:00,25,49.91,50.05,49.72,49.87,88
,2015-03-25 11:30,25,49.88,50,49.8,49.97,54
,2015-03-25 12:00,25,49.93,50.5,49.84,50.48,151
,2015-03-25 12:30,25,50.46,50.99,50.41,50.8,323
,2015-03-25 13:00,25,50.81,51.04,50.67,50.75,202
,2015-03-25 13:30,25,50.8,50.88,50.76,50.76,6
,2015-03-25 14:00,25,50.68,50.72,50.59,50.62,43
,2015-03-25 14:30,25,50.53,50.53,50.4,50.52,14
,2015-03-25 15:00,25,50.51,50.54,50.51,50.54,10
,2015-03-25 15:30,25,50.6,50.69,50.6,50.69,6
,2015-03-25 16:30,25,50.74,50.77,50.74,50.77,3
,2015-03-25 19:00,26,50.48,50.48,50.48,50.48,1
,2015-03-25 19:30,26,50.82,51.4,50.82,51.3,45
,2015-03-25 21:00,26,51.74,52.73,51.74,52.2,79
,2015-03-25 21:30,26,52.58,53.31,52.58,52.83,34
,2015-03-25 22:00,26,52.91,52.96,52.71,52.71,25
,2015-03-25 22:30,26,52.5,52.52,52.23,52.25,38
,2015-03-25 23:00,26,52.27,52.51,52.23,52.47,9
,2015-03-25 23:30,26,52.2,52.4,52.19,52.4,7
,2015-03-26 00:00,26,52.65,52.68,52.65,52.66,5
,2015-03-26 01:00,26,52.41,52.51,52.41,52.47,8
,2015-03-26 01:30,26,52.57,52.57,52.33,52.44,11
,2015-03-26 02:00,26,52.44,52.44,52.41,52.41,3
,2015-03-26 02:30,26,52.9,53.9,52.83,53.9,109
,2015-03-26 03:00,26,53.93,53.96,53.5,53.51,132
,2015-03-26 03:30,26,53.31,53.31,52.79,53.02,158
,2015-03-26 04:00,26,53.16,53.23,52.76,52.76,52
,2015-03-26 04:30,26,52.94,52.96,52.56,52.79,50
,2015-03-26 05:00,26,52.78,52.91,52.57,52.7,74
,2015-03-26 05:30,26,52.62,52.62,52.37,52.37,60
,2015-03-26 06:00,26,52.5,52.88,52.5,52.77,14
,2015-03-26 06:30,26,52.77,52.95,52.77,52.84,119
,2015-03-26 07:00,26,52.75,52.9,52.13,52.24,60
,2015-03-26 07:30,26,52.26,52.31,51.79,52.03,155
,2015-03-26 08:00,26,51.94,52.28,51.7,52.17,150
,2015-03-26 08:30,26,52.08,52.37,51.96,52.11,264
,2015-03-26 09:00,26,52.1,52.15,51.54,51.95,140
,2015-03-26 09:30,26,52.05,52.05,51.67,51.67,77
,2015-03-26 10:00,26,51.68,51.91,51.47,51.91,118
,2015-03-26 10:30,26,51.94,52.52,51.88,52.46,367
,2015-03-26 11:00,26,52.51,52.51,52.22,52.36,353
,2015-03-26 11:30,26,52.4,52.53,52.3,52.43,474
,2015-03-26 12:00,26,52.46,52.94,52.44,52.92,73
,2015-03-26 12:30,26,52.94,53.07,52.67,53.07,117
,2015-03-26 13:00,26,53.07,53.22,52.67,53.03,326
,2015-03-26 13:30,26,53.03,53.04,52.82,52.9,110
,2015-03-26 14:00,26,52.9,53.02,52.89,52.95,29
,2015-03-26 14:30,26,52.95,52.98,52.95,52.98,3
,2015-03-26 15:00,26,52.92,52.92,52.92,52.92,5
,2015-03-26 16:00,26,52.67,52.67,52.67,52.67,1
,2015-03-26 20:30,27,52.58,52.58,52.44,52.44,3
,2015-03-26 21:00,27,52.22,52.22,52.2,52.2,5
,2015-03-26 21:30,27,51.9,51.94,51.9,51.93,20
,2015-03-26 22:00,27,52.06,52.08,52.05,52.05,4
,2015-03-26 22:30,27,52.01,52.01,52.01,52.01,1
,2015-03-26 23:30,27,52.02,52.02,52.02,52.02,1
,2015-03-27 00:00,27,51.91,51.92,51.91,51.92,2
,2015-03-27 01:00,27,51.98,52.07,51.98,52,9
,2015-03-27 01:30,27,52.07,52.12,52.07,52.12,2
,2015-03-27 02:00,27,52.31,52.38,52.31,52.38,2
,2015-03-27 02:30,27,52.12,52.12,52.04,52.05,8
,2015-03-27 03:00,27,52.06,52.17,51.84,51.86,33
,2015-03-27 03:30,27,51.85,51.85,51.79,51.8,10
,2015-03-27 04:00,27,51.73,52.07,51.73,52.07,4
,2015-03-27 04:30,27,52,52.14,51.91,51.91,30
,2015-03-27 05:00,27,51.91,52.21,51.88,52.21,20
,2015-03-27 05:30,27,52.05,52.29,52.01,52.22,26
,2015-03-27 06:00,27,52.27,52.33,52.1,52.1,48
,2015-03-27 06:30,27,52.22,52.44,52.21,52.3,12
,2015-03-27 07:00,27,52.38,52.56,52.38,52.56,21
,2015-03-27 07:30,27,52.6,52.66,52.4,52.4,158
,2015-03-27 08:00,27,52.44,52.59,51.96,52.12,158
,2015-03-27 08:30,27,51.94,51.96,51.36,51.38,124
,2015-03-27 09:00,27,51.36,51.65,51.34,51.4,122
,2015-03-27 09:30,27,51.45,51.91,51.45,51.91,59
,2015-03-27 10:00,27,51.87,51.87,51.57,51.66,27
,2015-03-27 10:30,27,51.75,51.76,51.56,51.65,35
,2015-03-27 11:00,27,51.64,51.68,51.27,51.64,80
,2015-03-27 11:30,27,51.64,51.75,51.48,51.53,22
,2015-03-27 12:00,27,51.45,51.57,51.26,51.5,32
,2015-03-27 12:30,27,51.45,51.73,51.45,51.53,17
,2015-03-27 13:00,27,51.4,51.45,50.44,50.45,522
,2015-03-27 13:30,27,50.52,50.58,50.01,50.15,188
,2015-03-27 14:00,27,50.15,50.25,49.96,49.96,29
,2015-03-27 14:30,27,50,50.09,50,50.03,3
,2015-03-27 15:00,27,50.05,50.06,49.88,50.03,13
,2015-03-27 15:30,27,49.97,50.02,49.97,50.02,4
,2015-03-29 20:00,30,50.01,50.01,50.01,50.01,1
,2015-03-29 21:00,30,49.78,49.78,49.78,49.78,1
,2015-03-29 21:30,30,49.84,49.85,49.84,49.85,6
,2015-03-29 22:00,30,49.84,49.84,49.77,49.77,4
,2015-03-29 23:30,30,49.81,49.81,49.81,49.81,1
,2015-03-30 00:00,30,49.84,49.88,49.84,49.88,101
,2015-03-30 00:30,30,49.84,49.85,49.84,49.85,2
,2015-03-30 01:00,30,49.85,49.85,49.6,49.72,22
,2015-03-30 01:30,30,49.78,49.83,49.65,49.65,8
,2015-03-30 02:00,30,49.76,49.81,49.58,49.61,55
,2015-03-30 02:30,30,49.66,49.85,49.64,49.85,12
,2015-03-30 03:00,30,49.82,50.12,49.78,50.12,32
,2015-03-30 03:30,30,50.17,50.17,49.87,49.89,221
,2015-03-30 04:00,30,49.89,49.89,49.75,49.81,15
,2015-03-30 04:30,30,49.91,49.94,49.47,49.57,7
,2015-03-30 05:00,30,49.58,49.58,49.35,49.43,121
,2015-03-30 05:30,30,49.5,49.68,49.5,49.57,51
,2015-03-30 06:00,30,49.67,49.87,49.67,49.87,6
,2015-03-30 06:30,30,49.82,49.94,49.81,49.93,57
,2015-03-30 07:00,30,49.95,50.38,49.95,50.35,128
,2015-03-30 07:30,30,50.3,50.44,49.91,49.91,127
,2015-03-30 08:00,30,49.97,50.5,49.82,50.45,68
,2015-03-30 08:30,30,50.55,50.78,50.31,50.32,158
,2015-03-30 09:00,30,50.18,50.18,49.83,50.07,126
,2015-03-30 09:30,30,50.03,50.03,49.53,49.61,117
,2015-03-30 10:00,30,49.72,50.1,49.62,49.86,91
,2015-03-30 10:30,30,49.92,50.21,49.88,50.19,23
,2015-03-30 11:00,30,50.13,50.13,49.98,50.11,16
,2015-03-30 11:30,30,50.13,50.2,49.87,49.9,17
,2015-03-30 12:00,30,49.92,50.05,49.92,50,24
,2015-03-30 12:30,30,49.99,49.99,49.36,49.42,153
,2015-03-30 13:00,30,49.54,50.59,49.4,50.34,242
,2015-03-30 13:30,30,50.34,50.39,50.29,50.3,37
,2015-03-30 14:00,30,50.34,50.4,50.23,50.25,28
,2015-03-30 14:30,30,50.28,50.28,50.21,50.21,3
,2015-03-30 15:30,30,50.31,50.31,50.31,50.31,2
,2015-03-30 16:00,30,50.52,50.52,50.52,50.52,2
,2015-03-30 16:30,30,50.5,50.5,50.45,50.45,5
,2015-03-30 20:00,31,49.76,49.76,49.76,49.76,1
,2015-03-30 20:30,31,49.7,49.72,49.68,49.7,14
,2015-03-30 21:30,31,49.8,49.8,49.78,49.78,30
,2015-03-31 00:30,31,49.75,49.75,49.75,49.75,2
,2015-03-31 01:00,31,49.71,49.89,49.6,49.6,55
,2015-03-31 01:30,31,49.76,49.76,49.74,49.74,2
,2015-03-31 02:00,31,49.64,49.65,49.55,49.65,107
,2015-03-31 02:30,31,49.55,49.65,49.55,49.65,14
,2015-03-31 03:00,31,49.6,49.6,49.25,49.31,100
,2015-03-31 03:30,31,49.4,49.45,49.32,49.32,12
,2015-03-31 04:00,31,49.28,49.45,49.26,49.45,34
,2015-03-31 04:30,31,49.54,49.54,49.05,49.14,32
,2015-03-31 05:00,31,49.2,49.41,49.15,49.18,16
,2015-03-31 05:30,31,49.31,49.4,49.3,49.39,33
,2015-03-31 06:00,31,49.32,49.47,49.29,49.42,17
,2015-03-31 06:30,31,49.33,49.33,49.23,49.23,8
,2015-03-31 07:00,31,49.31,49.52,49.25,49.44,21
,2015-03-31 07:30,31,49.51,49.73,49.4,49.72,81
,2015-03-31 08:00,31,49.7,49.9,49.2,49.61,177
,2015-03-31 08:30,31,49.64,49.85,49.64,49.72,119
,2015-03-31 09:00,31,49.72,50.19,49.69,49.96,110
,2015-03-31 09:30,31,50.01,50.32,49.75,49.81,134
,2015-03-31 10:00,31,49.68,49.74,49.52,49.62,40
,2015-03-31 10:30,31,49.64,50.05,49.57,49.93,77
,2015-03-31 11:00,31,49.87,50.03,49.69,49.69,91
,2015-03-31 11:30,31,49.64,49.8,49.4,49.4,145
,2015-03-31 12:00,31,49.47,49.63,49.46,49.6,27
,2015-03-31 12:30,31,49.67,50.19,49.67,49.93,55
,2015-03-31 13:00,31,50.13,50.28,49.27,49.45,840
,2015-03-31 13:30,31,49.48,49.56,49.33,49.45,200
,2015-03-31 14:00,31,49.43,49.43,49.14,49.14,21
,2015-03-31 14:30,31,49.17,49.3,49.13,49.27,44
,2015-03-31 15:00,31,49.36,49.36,49.36,49.36,2
,2015-03-31 15:30,31,49.4,49.66,49.4,49.66,4
,2015-03-31 16:30,31,49.43,49.43,49.43,49.43,4
,2015-03-31 19:00,1,49.23,49.23,49.23,49.23,4
,2015-03-31 19:30,1,49.15,49.15,48.96,48.96,6
,2015-03-31 20:00,1,49.03,49.03,49.03,49.03,1
,2015-03-31 21:00,1,49.08,49.08,49.08,49.08,1
,2015-03-31 21:30,1,49.05,49.05,49.05,49.05,1
,2015-03-31 22:00,1,49.07,49.07,49.07,49.07,2
,2015-03-31 22:30,1,49,49,49,49,1
,2015-03-31 23:30,1,49.23,49.23,49.23,49.23,1
,2015-04-01 00:00,1,49.16,49.16,49.16,49.16,1
,2015-04-01 00:30,1,49.14,49.14,49.14,49.14,1
,2015-04-01 01:00,1,49.12,49.12,49.12,49.12,21
,2015-04-01 01:30,1,49.22,49.22,49.15,49.15,4
,2015-04-01 02:30,1,49.04,49.06,48.91,49.04,13
,2015-04-01 03:00,1,49.08,49.08,49.06,49.06,14
,2015-04-01 03:30,1,49.04,49.05,48.94,49,15
,2015-04-01 04:00,1,48.82,48.92,48.82,48.92,2
,2015-04-01 04:30,1,48.87,48.99,48.87,48.98,17
,2015-04-01 05:00,1,48.97,49.08,48.97,48.97,25
,2015-04-01 05:30,1,49.02,49.15,48.97,48.97,10
,2015-04-01 06:00,1,49.03,49.03,48.98,48.98,2
,2015-04-01 06:30,1,49.2,49.22,49.15,49.15,4
,2015-04-01 07:00,1,49.13,49.79,49.12,49.61,154
,2015-04-01 07:30,1,49.51,49.6,49.2,49.31,146
,2015-04-01 08:00,1,49.41,49.69,49.29,49.69,51
,2015-04-01 08:30,1,49.7,49.74,49.54,49.6,61
,2015-04-01 09:00,1,49.67,49.75,49.48,49.72,94
,2015-04-01 09:30,1,49.9,50.8,49.62,50.52,303
,2015-04-01 10:00,1,50.61,51.04,50.59,50.87,142
,2015-04-01 10:30,1,50.95,51.36,50.73,51.35,185
,2015-04-01 11:00,1,51.33,51.51,50.98,51.51,233
,2015-04-01 11:30,1,51.46,51.67,51.41,51.65,131
,2015-04-01 12:00,1,51.63,52.04,51.45,51.65,237
,2015-04-01 12:30,1,51.46,51.71,51.33,51.33,178
,2015-04-01 13:00,1,51.35,51.98,51.35,51.68,105
,2015-04-01 13:30,1,51.57,51.57,51.35,51.35,38
,2015-04-01 14:00,1,51.33,51.33,51.27,51.27,8
,2015-04-01 14:30,1,51.22,51.22,51.19,51.21,8
,2015-04-01 15:00,1,51.27,51.35,51.27,51.32,22
,2015-04-01 16:30,1,51.27,51.27,51.27,51.27,1
,2015-04-01 19:00,2,51.04,51.08,51.04,51.08,6
,2015-04-01 21:00,2,51.09,51.09,51.09,51.09,1
,2015-04-01 22:00,2,51.25,51.25,51.08,51.24,24
,2015-04-01 22:30,2,51.23,51.23,51.2,51.22,3
,2015-04-01 23:00,2,51.15,51.15,51.13,51.13,2
,2015-04-01 23:30,2,51.15,51.25,51.12,51.25,5
,2015-04-02 01:00,2,51.34,51.34,51.34,51.34,1
,2015-04-02 01:30,2,51.27,51.29,51.27,51.29,2
,2015-04-02 02:00,2,51.14,51.26,51.14,51.26,7
,2015-04-02 02:30,2,51.47,51.69,51.37,51.43,45
,2015-04-02 03:00,2,51.5,51.75,51.38,51.7,44
,2015-04-02 03:30,2,51.65,51.76,51.51,51.73,24
,2015-04-02 04:00,2,51.51,51.51,51.51,51.51,1
,2015-04-02 04:30,2,51.48,51.48,51.48,51.48,3
,2015-04-02 05:00,2,51.37,51.39,51.13,51.13,17
,2015-04-02 05:30,2,51.06,51.06,50.53,50.6,113
,2015-04-02 06:00,2,50.56,50.6,49.97,50.19,214
,2015-04-02 06:30,2,50.17,50.38,50.13,50.36,39
,2015-04-02 07:00,2,50.42,50.5,50.37,50.39,42
,2015-04-02 07:30,2,50.28,50.79,50.28,50.61,59
,2015-04-02 08:00,2,50.48,50.74,50.37,50.49,60
,2015-04-02 08:30,2,50.51,51.26,50.44,51.26,137
,2015-04-02 09:00,2,51.25,51.29,50.75,50.87,105
,2015-04-02 09:30,2,50.94,51,50.54,50.78,176
,2015-04-02 10:00,2,50.8,50.83,50.12,50.39,158
,2015-04-02 10:30,2,50.4,50.99,50.2,50.9,128
,2015-04-02 11:00,2,50.85,51.12,50.81,50.89,81
,2015-04-02 11:30,2,50.95,50.97,50.29,50.36,112
,2015-04-02 12:00,2,50.29,50.4,49.69,49.76,254
,2015-04-02 12:30,2,49.75,50.84,49.68,50.3,253
,2015-04-02 13:00,2,50.2,50.83,50.13,50.55,358
,2015-04-02 13:30,2,50.53,50.72,50.43,50.6,110
,2015-04-02 14:00,2,50.77,50.99,50.73,50.99,24
,2015-04-02 14:30,2,50.89,50.99,50.84,50.94,90
,2015-04-02 15:00,2,50.95,50.95,50.79,50.8,9
,2015-04-02 15:30,2,50.83,50.83,50.65,50.65,3
,2015-04-02 16:00,2,50.91,50.91,50.91,50.91,2
,2015-04-02 16:30,2,50.91,50.91,50.91,50.91,2
,2015-04-05 17:00,6,51.1,51.48,51.1,51.48,2
,2015-04-05 18:30,6,51.38,51.4,51.38,51.4,5
,2015-04-05 19:00,6,51.47,51.78,51.47,51.53,127
,2015-04-05 19:30,6,51.52,51.54,51.34,51.45,47
,2015-04-05 20:00,6,51.42,51.5,51.34,51.34,13
,2015-04-05 20:30,6,51.34,51.34,51.25,51.27,81
,2015-04-05 21:00,6,51.24,51.32,51.19,51.32,52
,2015-04-05 22:00,6,51.23,51.23,51.22,51.22,5
,2015-04-05 22:30,6,51.35,51.35,51.35,51.35,1
,2015-04-05 23:00,6,51.54,51.54,51.54,51.54,1
,2015-04-05 23:30,6,51.43,51.43,51.43,51.43,1
,2015-04-06 01:00,6,51.49,51.82,51.49,51.69,26
,2015-04-06 01:30,6,51.73,51.73,51.6,51.64,26
,2015-04-06 02:00,6,51.72,52.25,51.72,52.15,256
,2015-04-06 02:30,6,52.07,52.31,52.06,52.31,25
,2015-04-06 03:00,6,52.35,52.35,51.9,51.96,42
,2015-04-06 03:30,6,52.04,52.04,52.04,52.04,3
,2015-04-06 04:00,6,52.03,52.03,51.98,51.98,7
,2015-04-06 04:30,6,51.93,51.97,51.88,51.97,9
,2015-04-06 05:00,6,51.95,52.14,51.95,52.05,7
,2015-04-06 05:30,6,52.03,52.03,51.87,51.88,31
,2015-04-06 06:00,6,51.98,52.02,51.92,52.01,57
,2015-04-06 06:30,6,51.94,51.95,51.53,51.53,46
,2015-04-06 07:00,6,51.53,51.67,51.5,51.5,22
,2015-04-06 07:30,6,51.66,51.9,51.65,51.9,17
,2015-04-06 08:00,6,51.81,52.03,51.71,51.84,133
,2015-04-06 08:30,6,51.85,51.85,51.35,51.42,49
,2015-04-06 09:00,6,51.47,52.14,51.45,51.98,109
,2015-04-06 09:30,6,52.06,52.69,52.06,52.64,263
,2015-04-06 10:00,6,52.75,52.95,52.7,52.79,102
,2015-04-06 10:30,6,52.67,53.19,52.67,53.14,147
,2015-04-06 11:00,6,53.16,53.26,53.04,53.07,59
,2015-04-06 11:30,6,53.03,53.31,52.97,53.22,81
,2015-04-06 12:00,6,53.29,53.6,53.18,53.49,202
,2015-04-06 12:30,6,53.56,53.56,53.35,53.5,98
,2015-04-06 13:00,6,53.5,53.6,53.21,53.56,156
,2015-04-06 13:30,6,53.49,53.64,53.49,53.64,53
,2015-04-06 14:00,6,53.63,53.63,53.39,53.39,7
,2015-04-06 14:30,6,53.39,53.44,53.36,53.41,40
,2015-04-06 16:30,6,53.39,53.39,53.35,53.35,2
,2015-04-06 20:30,7,53.2,53.2,53.2,53.2,1
,2015-04-06 22:00,7,53.12,53.12,53.12,53.12,4
,2015-04-07 00:30,7,53.16,53.28,53.16,53.28,11
,2015-04-07 01:00,7,53.25,53.25,53.02,53.02,41
,2015-04-07 01:30,7,53.02,53.02,52.9,52.93,15
,2015-04-07 02:00,7,52.98,53.07,52.91,52.91,21
,2015-04-07 02:30,7,53,53,52.92,52.92,4
,2015-04-07 03:00,7,52.84,52.84,52.74,52.83,10
,2015-04-07 03:30,7,52.81,52.82,52.7,52.72,35
,2015-04-07 04:00,7,52.79,52.86,52.79,52.79,17
,2015-04-07 04:30,7,52.97,53.2,52.97,53.19,27
,2015-04-07 05:00,7,53.04,53.13,53.04,53.06,41
,2015-04-07 05:30,7,52.97,52.97,52.97,52.97,3
,2015-04-07 06:00,7,53,53.27,53,53.27,26
,2015-04-07 06:30,7,53.23,53.23,53.12,53.16,414
,2015-04-07 07:00,7,53.04,53.14,52.89,53.14,206
,2015-04-07 07:30,7,53.15,53.15,52.66,52.7,77
,2015-04-07 08:00,7,52.73,53.03,52.73,52.87,63
,2015-04-07 08:30,7,52.87,53.23,52.81,53.16,117
,2015-04-07 09:00,7,53.18,54.09,53.06,53.95,953
,2015-04-07 09:30,7,53.94,54.78,53.73,54.67,645
,2015-04-07 10:00,7,54.67,54.8,54.18,54.18,284
,2015-04-07 10:30,7,54.26,54.59,54.26,54.55,377
,2015-04-07 11:00,7,54.63,55,54.43,54.85,477
,2015-04-07 11:30,7,54.85,55.06,54.72,55,178
,2015-04-07 12:00,7,54.96,55.04,54.64,54.65,250
,2015-04-07 12:30,7,54.61,54.65,54.28,54.47,211
,2015-04-07 13:00,7,54.54,55.28,54.54,55.21,628
,2015-04-07 13:30,7,55.18,55.34,55.1,55.11,129
,2015-04-07 14:00,7,55.11,55.11,55.01,55.02,25
,2015-04-07 14:30,7,55,55.01,54.94,55.01,10
,2015-04-07 15:00,7,55.08,55.16,55.04,55.16,13
,2015-04-07 15:30,7,55.15,55.15,54.25,54.25,72
,2015-04-07 19:00,8,54.15,54.18,54.15,54.18,4
,2015-04-07 19:30,8,54.24,54.24,54.24,54.24,2
,2015-04-07 20:00,8,54.36,54.39,54.36,54.38,4
,2015-04-07 21:30,8,54.29,54.3,54.24,54.3,4
,2015-04-07 22:30,8,54.2,54.2,54.2,54.2,1
,2015-04-07 23:00,8,54.23,54.23,54.23,54.23,2
,2015-04-08 00:00,8,54.29,54.39,54.29,54.3,201
,2015-04-08 00:30,8,54.28,54.35,54.23,54.23,127
,2015-04-08 01:00,8,54.23,54.29,54.21,54.27,56
,2015-04-08 01:30,8,54.3,54.36,54.26,54.31,81
,2015-04-08 02:00,8,54.3,54.34,54.19,54.2,83
,2015-04-08 02:30,8,54.24,54.24,54.01,54.08,31
,2015-04-08 03:00,8,54.04,54.13,53.92,54.03,38
,2015-04-08 03:30,8,53.99,54.3,53.99,54.06,19
,2015-04-08 04:00,8,54.01,54.03,54,54.01,27
,2015-04-08 05:00,8,54.12,54.12,54.02,54.02,3
,2015-04-08 05:30,8,54.04,54.04,53.98,54.03,12
,2015-04-08 06:00,8,54.1,54.11,54.05,54.09,18
,2015-04-08 06:30,8,54.03,54.03,53.95,53.97,10
,2015-04-08 07:00,8,54.04,54.36,54.04,54.16,274
,2015-04-08 07:30,8,54.22,54.22,53.98,54.13,143
,2015-04-08 08:00,8,54.13,54.15,53.78,54.15,85
,2015-04-08 08:30,8,53.98,54.15,53.98,54.04,161
,2015-04-08 09:00,8,54.04,54.16,53.93,54.14,67
,2015-04-08 09:30,8,53.94,54,52.81,53.19,483
,2015-04-08 10:00,8,53.12,53.25,52.85,53,214
,2015-04-08 10:30,8,53.12,53.12,52.69,52.88,243
,2015-04-08 11:00,8,52.81,53.03,52.36,52.41,255
,2015-04-08 11:30,8,52.35,52.58,52.24,52.58,366
,2015-04-08 12:00,8,52.57,52.57,52.12,52.33,292
,2015-04-08 12:30,8,52.36,52.44,52.17,52.37,60
,2015-04-08 13:00,8,52.36,52.71,51.83,51.85,455
,2015-04-08 13:30,8,51.94,52.12,51.94,52.12,116
,2015-04-08 14:00,8,52.1,52.44,52.1,52.44,24
,2015-04-08 14:30,8,52.37,52.38,52.35,52.35,5
,2015-04-08 15:00,8,52.35,52.37,52.3,52.37,9
,2015-04-08 15:30,8,52.42,52.42,52.42,52.42,1
,2015-04-08 19:00,9,52.43,52.43,52.43,52.43,1
,2015-04-08 20:00,9,52.36,52.36,52.36,52.36,2
,2015-04-08 20:30,9,52.49,52.49,52.49,52.49,1
,2015-04-08 21:00,9,52.58,52.59,52.51,52.52,50
,2015-04-08 21:30,9,52.57,52.57,52.54,52.54,10
,2015-04-08 23:30,9,52.56,52.56,52.51,52.51,4
,2015-04-09 01:00,9,52.5,52.51,52.43,52.43,3
,2015-04-09 01:30,9,52.53,52.67,52.52,52.65,56
,2015-04-09 02:00,9,52.68,52.71,52.68,52.71,34
,2015-04-09 02:30,9,52.64,52.67,52.57,52.67,31
,2015-04-09 03:00,9,52.65,52.84,52.65,52.84,86
,2015-04-09 03:30,9,52.9,53,52.86,52.88,173
,2015-04-09 04:00,9,52.93,52.95,52.9,52.91,29
,2015-04-09 04:30,9,53.1,53.2,53.08,53.18,25
,2015-04-09 05:00,9,53.2,53.32,53.14,53.3,63
,2015-04-09 05:30,9,53.28,53.32,53.18,53.21,68
,2015-04-09 06:00,9,53.1,53.1,52.9,52.94,62
,2015-04-09 06:30,9,52.96,53.05,52.86,52.98,42
,2015-04-09 07:00,9,52.98,52.99,52.71,52.79,29
,2015-04-09 07:30,9,52.8,52.8,52.5,52.62,261
,2015-04-09 08:00,9,52.77,53,52.55,52.55,234
,2015-04-09 08:30,9,52.65,52.91,52.45,52.75,389
,2015-04-09 09:00,9,52.7,52.94,52.48,52.54,168
,2015-04-09 09:30,9,52.43,52.47,52.22,52.34,150
,2015-04-09 10:00,9,52.4,52.66,52.31,52.52,116
,2015-04-09 10:30,9,52.48,52.73,52.41,52.68,79
,2015-04-09 11:00,9,52.73,52.9,52.53,52.84,77
,2015-04-09 11:30,9,52.84,53.32,52.73,53.25,113
,2015-04-09 12:00,9,53.31,53.63,53.16,53.29,222
,2015-04-09 12:30,9,53.3,53.39,52.75,52.77,102
,2015-04-09 13:00,9,52.74,52.82,52.31,52.49,345
,2015-04-09 13:30,9,52.54,52.64,52.39,52.52,78
,2015-04-09 14:00,9,52.57,52.61,52.52,52.52,18
,2015-04-09 14:30,9,52.53,52.53,52.37,52.46,30
,2015-04-09 15:00,9,52.28,52.33,52.26,52.33,5
,2015-04-09 15:30,9,52.38,52.52,52.38,52.41,14
,2015-04-09 19:00,10,52.5,52.5,52.5,52.5,2
,2015-04-09 21:00,10,52.44,52.44,52.44,52.44,1
,2015-04-09 21:30,10,52.41,52.41,52.4,52.4,30
,2015-04-09 22:30,10,52.4,52.4,52.39,52.4,6
,2015-04-09 23:00,10,52.44,52.44,52.44,52.44,1
,2015-04-09 23:30,10,52.41,52.47,52.41,52.47,5
,2015-04-10 01:00,10,52.3,52.31,52.29,52.31,21
,2015-04-10 01:30,10,52.44,52.62,52.43,52.49,11
,2015-04-10 02:00,10,52.43,52.43,52.05,52.21,60
,2015-04-10 02:30,10,52.2,52.2,51.86,51.89,61
,2015-04-10 03:00,10,51.85,51.98,51.78,51.98,72
,2015-04-10 03:30,10,51.99,52.03,51.88,52.01,25
,2015-04-10 04:00,10,51.88,51.89,51.87,51.87,8
,2015-04-10 04:30,10,51.96,52.09,51.96,52.03,7
,2015-04-10 05:00,10,52.12,52.16,52.09,52.16,5
,2015-04-10 05:30,10,52.19,52.49,52.11,52.43,28
,2015-04-10 06:00,10,52.36,52.37,52.29,52.37,8
,2015-04-10 06:30,10,52.4,52.61,52.4,52.61,64
,2015-04-10 07:00,10,52.52,52.52,52.3,52.42,71
,2015-04-10 07:30,10,52.45,52.49,52.07,52.32,109
,2015-04-10 08:00,10,52.41,52.91,52.41,52.91,109
,2015-04-10 08:30,10,52.93,53.3,52.8,53.16,265
,2015-04-10 09:00,10,53.15,53.16,52.87,53.14,197
,2015-04-10 09:30,10,53.12,53.35,53.04,53.12,86
,2015-04-10 10:00,10,53.09,53.31,52.94,53.08,145
,2015-04-10 10:30,10,53.06,53.18,53,53.12,69
,2015-04-10 11:00,10,53.15,53.5,53.09,53.42,80
,2015-04-10 11:30,10,53.37,53.43,53.14,53.18,628
,2015-04-10 12:00,10,53.16,53.65,53.16,53.55,410
,2015-04-10 12:30,10,53.54,53.54,53.23,53.27,100
,2015-04-10 13:00,10,53.31,53.54,53.03,53.44,435
,2015-04-10 13:30,10,53.47,53.66,53.44,53.47,39
,2015-04-10 14:00,10,53.46,53.62,53.46,53.62,52
,2015-04-10 14:30,10,53.55,53.63,53.55,53.56,13
,2015-04-10 15:00,10,53.51,53.53,53.49,53.49,9
,2015-04-10 15:30,10,53.47,53.55,53.47,53.55,18
,2015-04-12 19:00,13,53.4,53.4,53.4,53.4,2
,2015-04-12 19:30,13,53.32,53.54,53.32,53.54,2
,2015-04-12 20:00,13,53.71,53.76,53.71,53.76,5
,2015-04-12 21:00,13,53.68,53.68,53.68,53.68,1
,2015-04-12 23:30,13,53.55,53.55,53.55,53.55,1
,2015-04-13 01:00,13,53.51,53.62,53.4,53.4,13
,2015-04-13 01:30,13,53.48,53.6,53.48,53.57,23
,2015-04-13 02:00,13,53.49,54.21,53.44,54.12,63
,2015-04-13 02:30,13,54.08,54.59,54.07,54.42,126
,2015-04-13 03:00,13,54.39,54.74,54.39,54.51,152
,2015-04-13 03:30,13,54.55,54.57,54.36,54.51,113
,2015-04-13 04:00,13,54.46,54.49,54.22,54.22,70
,2015-04-13 04:30,13,54.17,54.2,54.1,54.18,25
,2015-04-13 05:00,13,54.2,54.32,53.95,53.95,26
,2015-04-13 05:30,13,54.01,54.05,53.89,54.01,45
,2015-04-13 06:00,13,53.99,54.1,53.99,54.07,5
,2015-04-13 06:30,13,53.95,54.32,53.95,54.29,91
,2015-04-13 07:00,13,54.3,54.34,54.14,54.15,80
,2015-04-13 07:30,13,54.34,54.6,54.28,54.54,159
,2015-04-13 08:00,13,54.61,54.79,54.38,54.44,218
,2015-04-13 08:30,13,54.47,54.64,54.04,54.43,569
,2015-04-13 09:00,13,54.46,54.46,53.7,53.87,753
,2015-04-13 09:30,13,53.91,54,53.54,53.63,249
,2015-04-13 10:00,13,53.64,53.87,53.59,53.67,214
,2015-04-13 10:30,13,53.71,53.84,53.31,53.4,231
,2015-04-13 11:00,13,53.4,53.71,53.33,53.62,278
,2015-04-13 11:30,13,53.61,54.12,53.59,54.07,168
,2015-04-13 12:00,13,54.08,54.22,53.97,54.06,208
,2015-04-13 12:30,13,54.09,54.22,53.98,54.16,82
,2015-04-13 13:00,13,54.1,54.19,53.65,53.75,248
,2015-04-13 13:30,13,53.72,53.86,53.71,53.73,163
,2015-04-13 14:00,13,53.77,53.77,53.62,53.68,7
,2015-04-13 14:30,13,53.81,53.81,53.79,53.79,3
,2015-04-13 15:00,13,53.79,53.83,53.79,53.83,10
,2015-04-13 15:30,13,53.84,53.84,53.84,53.84,1
,2015-04-13 19:00,14,53.86,53.95,53.86,53.95,2
,2015-04-13 19:30,14,53.94,53.94,53.94,53.94,1
,2015-04-13 20:00,14,54.04,54.04,54.04,54.04,4
,2015-04-13 20:30,14,54.13,54.13,54.13,54.13,3
,2015-04-13 21:00,14,54.26,54.34,54.25,54.25,5
,2015-04-13 21:30,14,54.16,54.16,54.16,54.16,3
,2015-04-13 22:30,14,54.33,54.35,54.33,54.34,8
,2015-04-14 00:30,14,54.18,54.18,54.18,54.18,1
,2015-04-14 01:00,14,54.08,54.08,54.01,54.01,4
,2015-04-14 01:30,14,54.17,54.24,54.17,54.24,3
,2015-04-14 02:00,14,54.15,54.43,54.15,54.43,11
,2015-04-14 02:30,14,54.09,54.23,54.09,54.23,72
,2015-04-14 03:00,14,54.3,54.32,54.2,54.29,22
,2015-04-14 03:30,14,54.34,54.34,54.03,54.04,80
,2015-04-14 04:00,14,53.98,53.98,53.84,53.92,47
,2015-04-14 04:30,14,53.85,54.07,53.85,54.07,11
,2015-04-14 05:00,14,54.09,54.22,54.05,54.05,115
,2015-04-14 05:30,14,54.03,54.09,54,54.04,113
,2015-04-14 06:00,14,54.06,54.16,54.06,54.16,5
,2015-04-14 06:30,14,54.21,54.32,54.15,54.15,46
,2015-04-14 07:00,14,54.08,54.15,53.95,54.03,47
,2015-04-14 07:30,14,54.22,54.29,54.06,54.09,45
,2015-04-14 08:00,14,54.2,54.55,54.2,54.44,200
,2015-04-14 08:30,14,54.5,54.62,54.23,54.54,281
,2015-04-14 09:00,14,54.58,54.78,54.38,54.63,260
,2015-04-14 09:30,14,54.71,55.05,54.63,54.79,370
,2015-04-14 10:00,14,54.77,54.96,54.53,54.62,367
,2015-04-14 10:30,14,54.61,55.04,54.59,54.98,400
,2015-04-14 11:00,14,54.99,55.23,54.98,55.23,299
,2015-04-14 11:30,14,55.23,55.34,55.14,55.26,217
,2015-04-14 12:00,14,55.25,55.25,55,55.08,178
,2015-04-14 12:30,14,55.08,55.2,54.99,55.1,203
,2015-04-14 13:00,14,55.13,55.17,54.77,54.86,378
,2015-04-14 13:30,14,54.88,54.92,54.81,54.83,58
,2015-04-14 14:00,14,54.76,54.84,54.72,54.73,23
,2015-04-14 14:30,14,54.64,54.74,54.64,54.72,4
,2015-04-14 15:00,14,54.66,54.66,54.61,54.62,15
,2015-04-14 15:30,14,54.7,55.25,54.69,55.06,31
,2015-04-14 16:00,14,55,55.09,55,55,34
,2015-04-14 16:30,14,54.88,55,54.88,55,5
,2015-04-14 19:00,15,54.92,54.92,54.92,54.92,1
,2015-04-14 19:30,15,55.14,55.14,55.14,55.14,1
,2015-04-14 20:30,15,55.17,55.17,55.17,55.17,1
,2015-04-14 21:00,15,55.04,55.13,55.04,55.13,2
,2015-04-14 21:30,15,55.1,55.1,55.1,55.1,7
,2015-04-14 22:00,15,55.14,55.14,55.14,55.14,1
,2015-04-14 23:00,15,55.11,55.13,55.11,55.13,5
,2015-04-15 01:00,15,55.26,55.26,55.1,55.17,8
,2015-04-15 01:30,15,55.36,55.4,55.36,55.4,45
,2015-04-15 02:00,15,55.39,55.7,55.36,55.5,256
,2015-04-15 02:30,15,55.53,55.71,55.5,55.5,41
,2015-04-15 03:00,15,55.65,55.68,55.4,55.4,160
,2015-04-15 03:30,15,55.39,55.4,55.37,55.4,7
,2015-04-15 04:00,15,55.64,55.64,55.58,55.63,9
,2015-04-15 04:30,15,55.68,55.68,55.46,55.54,18
,2015-04-15 05:00,15,55.58,55.59,55.4,55.41,34
,2015-04-15 05:30,15,55.4,55.45,55.29,55.33,115
,2015-04-15 06:00,15,55.37,55.37,55.26,55.26,8
,2015-04-15 06:30,15,55.3,55.37,55.23,55.34,28
,2015-04-15 07:00,15,55.39,55.5,55.37,55.39,77
,2015-04-15 07:30,15,55.4,55.55,55.39,55.52,91
,2015-04-15 08:00,15,55.52,55.75,55.28,55.32,478
,2015-04-15 08:30,15,55.35,55.46,55.24,55.39,151
,2015-04-15 09:00,15,55.39,55.56,54.87,55.47,265
,2015-04-15 09:30,15,55.42,56.5,55.42,56.42,1909
,2015-04-15 10:00,15,56.46,56.63,56.29,56.59,842
,2015-04-15 10:30,15,56.62,57.12,56.62,56.79,1289
,2015-04-15 11:00,15,56.85,57.28,56.85,57.12,632
,2015-04-15 11:30,15,57.12,57.31,56.87,57.21,446
,2015-04-15 12:00,15,57.1,57.4,57.06,57.4,431
,2015-04-15 12:30,15,57.34,57.39,57.13,57.23,132
,2015-04-15 13:00,15,57.25,57.93,57.25,57.58,1212
,2015-04-15 13:30,15,57.6,57.6,57.3,57.34,248
,2015-04-15 14:00,15,57.23,57.23,57.15,57.23,11
,2015-04-15 14:30,15,57.26,57.3,57.19,57.19,37
,2015-04-15 15:00,15,57.31,57.31,57.27,57.28,118
,2015-04-15 15:30,15,57.28,57.28,57.23,57.23,64
,2015-04-15 16:30,15,57.13,57.13,57.11,57.11,22
,2015-04-15 19:00,16,57.3,57.34,57.3,57.34,2
,2015-04-15 19:30,16,57.35,57.4,57.28,57.37,44
,2015-04-15 20:30,16,57.33,57.33,57.33,57.33,1
,2015-04-15 21:00,16,57.3,57.34,57.3,57.3,8
,2015-04-15 21:30,16,57.35,57.35,57.35,57.35,1
,2015-04-15 22:00,16,57.37,57.54,57.37,57.54,9
,2015-04-15 22:30,16,57.55,57.61,57.53,57.53,10
,2015-04-15 23:00,16,57.58,57.59,57.58,57.59,3
,2015-04-15 23:30,16,57.65,57.8,57.65,57.75,13
,2015-04-16 00:00,16,57.7,57.7,57.68,57.68,3
,2015-04-16 00:30,16,57.73,57.75,57.61,57.62,10
,2015-04-16 01:00,16,57.66,57.66,57.45,57.52,12
,2015-04-16 01:30,16,57.45,57.45,57.33,57.34,38
,2015-04-16 02:00,16,57.3,57.52,57.24,57.32,180
,2015-04-16 02:30,16,57.35,57.35,57.19,57.2,46
,2015-04-16 03:00,16,57.25,57.32,57.15,57.15,120
,2015-04-16 03:30,16,57.18,57.21,57.08,57.1,113
,2015-04-16 04:00,16,57.18,57.46,57.17,57.43,46
,2015-04-16 04:30,16,57.45,57.63,57.45,57.56,54
,2015-04-16 05:00,16,57.62,57.65,56.74,56.78,157
,2015-04-16 05:30,16,56.75,56.88,56.62,56.84,139
,2015-04-16 06:00,16,56.79,56.95,56.67,56.95,80
,2015-04-16 06:30,16,57,57,56.63,56.72,115
,2015-04-16 07:00,16,56.7,56.84,56.57,56.64,68
,2015-04-16 07:30,16,56.75,56.87,56.61,56.77,86
,2015-04-16 08:00,16,56.78,57.34,56.78,57.23,413
,2015-04-16 08:30,16,57.23,57.27,56.59,57.14,464
,2015-04-16 09:00,16,57.02,57.16,56.72,57.09,331
,2015-04-16 09:30,16,57.03,57.32,56.94,56.97,378
,2015-04-16 10:00,16,57,57.12,56.75,56.98,255
,2015-04-16 10:30,16,56.97,57.26,56.97,57.1,268
,2015-04-16 11:00,16,57.13,57.6,57.11,57.51,225
,2015-04-16 11:30,16,57.48,57.88,57.37,57.82,325
,2015-04-16 12:00,16,57.81,58.4,57.65,58.34,1081
,2015-04-16 12:30,16,58.33,58.8,58.23,58.64,1425
,2015-04-16 13:00,16,58.62,58.63,58.08,58.1,841
,2015-04-16 13:30,16,58.08,58.14,57.96,57.97,122
,2015-04-16 14:00,16,57.99,58.02,57.83,57.83,17
,2015-04-16 14:30,16,57.94,58.02,57.9,57.97,88
,2015-04-16 15:00,16,57.9,57.95,57.9,57.94,13
,2015-04-16 15:30,16,57.97,57.97,57.9,57.9,9
,2015-04-16 16:00,16,57.96,57.97,57.96,57.97,3
,2015-04-16 16:30,16,57.96,58.06,57.96,58.06,19
,2015-04-16 19:00,17,57.92,57.98,57.82,57.84,13
,2015-04-16 19:30,17,57.86,57.86,57.81,57.81,4
,2015-04-16 20:00,17,57.74,57.74,57.35,57.41,46
,2015-04-16 20:30,17,57.49,57.58,57.47,57.58,9
,2015-04-16 21:00,17,57.46,57.47,57.13,57.33,48
,2015-04-16 21:30,17,57.36,57.48,57.36,57.38,91
,2015-04-16 22:00,17,57.45,57.6,57.45,57.53,52
,2015-04-16 22:30,17,57.54,57.61,57.53,57.59,26
,2015-04-16 23:00,17,57.64,57.64,57.51,57.51,6
,2015-04-16 23:30,17,57.63,57.65,57.52,57.55,11
,2015-04-17 00:00,17,57.51,57.55,57.51,57.53,10
,2015-04-17 00:30,17,57.52,57.62,57.52,57.62,10
,2015-04-17 01:00,17,57.64,57.66,57.56,57.57,31
,2015-04-17 01:30,17,57.57,57.77,57.57,57.77,60
,2015-04-17 02:00,17,57.78,58.01,57.66,57.91,211
,2015-04-17 02:30,17,57.86,57.87,57.69,57.79,115
,2015-04-17 03:00,17,57.75,57.96,57.52,57.53,115
,2015-04-17 03:30,17,57.52,57.63,57.37,57.46,178
,2015-04-17 04:00,17,57.39,57.62,57.39,57.55,59
,2015-04-17 04:30,17,57.61,57.63,57.56,57.63,18
,2015-04-17 05:00,17,57.7,57.79,57.52,57.52,234
,2015-04-17 05:30,17,57.55,57.81,57.43,57.76,88
,2015-04-17 06:00,17,57.76,57.86,57.66,57.75,99
,2015-04-17 06:30,17,57.73,57.9,57.52,57.9,347
,2015-04-17 07:00,17,57.9,57.98,57.73,57.82,309
,2015-04-17 07:30,17,57.82,57.83,57.6,57.72,277
,2015-04-17 08:00,17,57.75,57.84,57.52,57.55,763
,2015-04-17 08:30,17,57.54,58.25,57.37,58.15,1462
,2015-04-17 09:00,17,58.06,58.33,57.85,58.15,1129
,2015-04-17 09:30,17,58.16,58.22,57.84,57.84,950
,2015-04-17 10:00,17,57.84,57.85,57.61,57.72,891
,2015-04-17 10:30,17,57.75,57.77,57.41,57.44,981
,2015-04-17 11:00,17,57.42,57.68,57.32,57.55,702
,2015-04-17 11:30,17,57.55,57.81,57.26,57.32,748
,2015-04-17 12:00,17,57.32,57.67,57.31,57.47,849
,2015-04-17 12:30,17,57.44,57.6,57.2,57.27,799
,2015-04-17 13:00,17,57.31,57.42,56.85,57.33,2681
,2015-04-17 13:30,17,57.31,57.47,57.29,57.39,323
,2015-04-17 14:00,17,57.37,57.61,57.37,57.57,99
,2015-04-17 14:30,17,57.57,57.87,57.55,57.68,172
,2015-04-17 15:00,17,57.68,57.69,57.63,57.65,32
,2015-04-17 15:30,17,57.63,57.63,57.63,57.63,1
,2015-04-17 16:00,17,57.61,57.61,57.61,57.61,1
,2015-04-19 17:00,20,57.71,57.71,57.71,57.71,1
,2015-04-19 17:30,20,57.86,57.86,57.81,57.81,2
,2015-04-19 18:00,20,57.84,57.84,57.84,57.84,1
,2015-04-19 18:30,20,57.91,57.91,57.91,57.91,6
,2015-04-19 19:00,20,57.96,57.96,57.96,57.96,1
,2015-04-19 19:30,20,57.97,58.01,57.96,57.96,17
,2015-04-19 20:00,20,57.98,58.01,57.91,57.91,27
,2015-04-19 20:30,20,57.92,58.04,57.9,58.03,7
,2015-04-19 21:00,20,58.01,58.17,58.01,58.17,10
,2015-04-19 21:30,20,58.17,58.24,58.14,58.24,36
,2015-04-19 22:00,20,58.26,58.26,58.1,58.12,8
,2015-04-19 22:30,20,58.1,58.15,58.1,58.15,5
,2015-04-19 23:00,20,58.16,58.22,58.16,58.19,6
,2015-04-19 23:30,20,58.05,58.08,58.05,58.08,3
,2015-04-20 00:00,20,58.06,58.06,58.06,58.06,1
,2015-04-20 00:30,20,58.09,58.12,58.09,58.1,3
,2015-04-20 01:00,20,58.13,58.23,58.09,58.23,29
,2015-04-20 01:30,20,58.2,58.29,58.13,58.17,32
,2015-04-20 02:00,20,58.1,58.1,57.89,57.89,129
,2015-04-20 02:30,20,57.83,57.87,57.71,57.82,82
,2015-04-20 03:00,20,57.9,57.92,57.61,57.69,308
,2015-04-20 03:30,20,57.73,57.9,57.73,57.8,115
,2015-04-20 04:00,20,57.81,57.85,57.77,57.81,55
,2015-04-20 04:30,20,57.83,57.83,57.65,57.65,26
,2015-04-20 05:00,20,57.68,57.76,57.55,57.73,191
,2015-04-20 05:30,20,57.72,57.72,57.19,57.24,287
,2015-04-20 06:00,20,57.22,57.31,56.77,56.93,405
,2015-04-20 06:30,20,56.87,56.87,56.42,56.68,542
,2015-04-20 07:00,20,56.67,56.9,56.54,56.82,255
,2015-04-20 07:30,20,56.78,56.97,56.73,56.79,286
,2015-04-20 08:00,20,56.87,57.19,56.87,56.98,760
,2015-04-20 08:30,20,57.01,57.71,57.01,57.62,1216
,2015-04-20 09:00,20,57.66,58.44,57.66,58.14,2321
,2015-04-20 09:30,20,58.15,58.63,58.15,58.32,1252
,2015-04-20 10:00,20,58.31,58.44,58.11,58.18,591
,2015-04-20 10:30,20,58.18,58.22,57.68,57.77,1218
,2015-04-20 11:00,20,57.76,58.12,57.73,57.96,1054
,2015-04-20 11:30,20,57.96,58.07,57.83,57.94,362
,2015-04-20 12:00,20,57.93,58.28,57.91,58.09,607
,2015-04-20 12:30,20,58.06,58.08,57.52,57.63,806
,2015-04-20 13:00,20,57.63,57.92,57.26,57.85,1886
,2015-04-20 13:30,20,57.86,57.95,57.74,57.78,206
,2015-04-20 14:00,20,57.76,57.84,57.62,57.72,127
,2015-04-20 14:30,20,57.72,57.81,57.65,57.81,86
,2015-04-20 15:00,20,57.82,57.82,57.7,57.8,48
,2015-04-20 15:30,20,57.8,57.92,57.8,57.92,57
,2015-04-20 16:00,20,57.86,57.92,57.86,57.89,68
,2015-04-20 19:00,21,57.75,57.75,57.71,57.71,11
,2015-04-20 19:30,21,57.66,57.68,57.66,57.68,3
,2015-04-20 20:00,21,57.66,57.66,57.66,57.66,1
,2015-04-20 20:30,21,57.65,57.65,57.6,57.6,2
,2015-04-20 21:30,21,57.66,57.75,57.66,57.75,34
,2015-04-20 22:00,21,57.77,57.83,57.77,57.82,33
,2015-04-20 22:30,21,57.73,57.73,57.73,57.73,1
,2015-04-20 23:00,21,57.74,57.77,57.74,57.77,5
,2015-04-20 23:30,21,57.71,57.78,57.71,57.78,2
,2015-04-21 00:30,21,57.72,57.72,57.6,57.6,7
,2015-04-21 01:00,21,57.65,57.67,57.5,57.52,16
,2015-04-21 01:30,21,57.59,57.65,57.5,57.5,32
,2015-04-21 02:00,21,57.43,57.43,57.15,57.34,642
,2015-04-21 02:30,21,57.37,57.49,57.37,57.42,51
,2015-04-21 03:00,21,57.34,57.52,57.27,57.32,150
,2015-04-21 03:30,21,57.35,57.78,57.27,57.78,681
,2015-04-21 04:00,21,57.82,57.9,57.66,57.79,222
,2015-04-21 04:30,21,57.72,57.72,57.55,57.58,109
,2015-04-21 05:00,21,57.51,57.77,57.44,57.63,44
,2015-04-21 05:30,21,57.67,57.7,57.59,57.7,24
,2015-04-21 06:00,21,57.66,57.68,57.34,57.41,193
,2015-04-21 06:30,21,57.43,57.61,57.43,57.58,48
,2015-04-21 07:00,21,57.5,57.82,57.48,57.8,306
,2015-04-21 07:30,21,57.81,57.87,57.62,57.77,772
,2015-04-21 08:00,21,57.78,57.93,57.53,57.65,754
,2015-04-21 08:30,21,57.65,57.79,57.43,57.65,1182
,2015-04-21 09:00,21,57.61,57.83,57.48,57.73,753
,2015-04-21 09:30,21,57.75,58.04,57.57,57.62,1401
,2015-04-21 10:00,21,57.6,57.73,57.38,57.67,1445
,2015-04-21 10:30,21,57.67,57.71,57.25,57.4,1092
,2015-04-21 11:00,21,57.37,57.57,57.3,57.48,461
,2015-04-21 11:30,21,57.49,57.62,57.11,57.15,1077
,2015-04-21 12:00,21,57.09,57.18,56.84,56.9,966
,2015-04-21 12:30,21,56.9,56.94,56.59,56.63,1365
,2015-04-21 13:00,21,56.61,56.68,56.12,56.61,3341
,2015-04-21 13:30,21,56.63,56.66,56.37,56.63,445
,2015-04-21 14:00,21,56.61,56.77,56.59,56.63,107
,2015-04-21 14:30,21,56.69,56.69,56.55,56.62,203
,2015-04-21 15:00,21,56.6,56.74,56.52,56.74,28
,2015-04-21 15:30,21,56.62,56.62,56.18,56.28,283
,2015-04-21 16:00,21,56.29,56.29,56.26,56.29,5
,2015-04-21 19:00,22,56.37,56.39,56.33,56.35,18
,2015-04-21 19:30,22,56.38,56.38,56.32,56.32,19
,2015-04-21 20:00,22,56.33,56.33,56.33,56.33,2
,2015-04-21 20:30,22,56.28,56.28,56.13,56.13,5
,2015-04-21 21:00,22,56.13,56.13,55.86,55.94,204
,2015-04-21 21:30,22,55.94,55.98,55.89,55.93,45
,2015-04-21 22:00,22,56.06,56.18,56.06,56.12,28
,2015-04-21 22:30,22,55.96,55.96,55.96,55.96,1
,2015-04-21 23:00,22,55.93,55.95,55.93,55.95,2
,2015-04-21 23:30,22,56.05,56.07,56,56.03,8
,2015-04-22 00:00,22,56.05,56.05,56.01,56.01,6
,2015-04-22 00:30,22,55.95,55.95,55.69,55.75,78
,2015-04-22 01:00,22,55.78,55.89,55.76,55.82,241
,2015-04-22 01:30,22,55.92,56,55.92,55.95,27
,2015-04-22 02:00,22,55.99,56.13,55.78,55.87,174
,2015-04-22 02:30,22,55.89,56.08,55.85,56.04,178
,2015-04-22 03:00,22,56.04,56.06,55.81,55.82,107
,2015-04-22 03:30,22,55.85,56.07,55.85,56.07,102
,2015-04-22 04:00,22,56.09,56.41,56.02,56.34,201
,2015-04-22 04:30,22,56.31,56.32,56.2,56.24,78
,2015-04-22 05:00,22,56.22,56.22,56.09,56.18,52
,2015-04-22 05:30,22,56.22,56.41,56.21,56.29,161
,2015-04-22 06:00,22,56.34,56.35,56.19,56.2,91
,2015-04-22 06:30,22,56.15,56.37,56.11,56.37,101
,2015-04-22 07:00,22,56.37,56.6,56.26,56.37,583
,2015-04-22 07:30,22,56.36,56.65,56.36,56.65,454
,2015-04-22 08:00,22,56.63,56.78,56.49,56.61,799
,2015-04-22 08:30,22,56.59,56.72,56.42,56.53,658
,2015-04-22 09:00,22,56.52,56.52,56.04,56.37,1080
,2015-04-22 09:30,22,56.08,57.18,56.05,56.85,3187
,2015-04-22 10:00,22,56.83,56.97,56.73,56.81,915
,2015-04-22 10:30,22,56.82,56.84,56.24,56.26,1701
,2015-04-22 11:00,22,56.23,56.46,56.17,56.37,1811
,2015-04-22 11:30,22,56.39,56.87,56.34,56.68,1228
,2015-04-22 12:00,22,56.62,56.62,56.33,56.39,686
,2015-04-22 12:30,22,56.41,56.49,56.22,56.33,1823
,2015-04-22 13:00,22,56.33,56.66,56.1,56.2,3512
,2015-04-22 13:30,22,56.2,56.36,56.16,56.25,307
,2015-04-22 14:00,22,56.24,56.32,56.23,56.25,64
,2015-04-22 14:30,22,56.25,56.32,56.24,56.3,35
,2015-04-22 15:00,22,56.27,56.29,56.25,56.29,23
,2015-04-22 15:30,22,56.25,56.25,56.18,56.18,10
,2015-04-22 16:30,22,56.2,56.2,56.2,56.2,2
,2015-04-22 19:00,23,56.3,56.3,56.15,56.15,3
,2015-04-22 19:30,23,56.16,56.48,56.16,56.48,24
,2015-04-22 20:00,23,56.38,56.46,56.32,56.46,20
,2015-04-22 20:30,23,56.56,56.57,56.49,56.49,17
,2015-04-22 21:00,23,56.43,56.46,56.36,56.39,7
,2015-04-22 21:30,23,56.33,56.33,56.3,56.3,3
,2015-04-22 22:00,23,56.24,56.24,56.24,56.24,2
,2015-04-22 23:00,23,56.26,56.28,56.23,56.27,20
,2015-04-22 23:30,23,56.28,56.33,56.28,56.33,3
,2015-04-23 00:00,23,56.34,56.34,56.34,56.34,1
,2015-04-23 00:30,23,56.3,56.3,56.22,56.26,32
,2015-04-23 01:00,23,56.27,56.27,56.15,56.24,10
,2015-04-23 01:30,23,56.11,56.11,56.08,56.08,4
,2015-04-23 02:00,23,56.08,56.08,55.8,55.86,195
,2015-04-23 02:30,23,55.85,55.99,55.82,55.93,107
,2015-04-23 03:00,23,55.87,56.05,55.76,56.03,381
,2015-04-23 03:30,23,55.97,56.03,55.91,55.98,50
,2015-04-23 04:00,23,55.99,56.24,55.99,56.05,176
,2015-04-23 04:30,23,56,56.02,55.81,55.99,69
,2015-04-23 05:00,23,56,56.08,55.9,56.08,85
,2015-04-23 05:30,23,56.05,56.05,55.91,56.02,80
,2015-04-23 06:00,23,55.96,56.04,55.94,55.99,23
,2015-04-23 06:30,23,55.9,56.44,55.9,56.38,317
,2015-04-23 07:00,23,56.35,56.56,56.29,56.33,550
,2015-04-23 07:30,23,56.31,56.78,56.25,56.67,450
,2015-04-23 08:00,23,56.72,56.84,56.59,56.69,1362
,2015-04-23 08:30,23,56.69,57.32,56.61,57.28,2704
,2015-04-23 09:00,23,57.32,57.67,57.25,57.55,2368
,2015-04-23 09:30,23,57.57,57.96,57.49,57.63,2104
,2015-04-23 10:00,23,57.65,58.04,57.52,57.95,2263
,2015-04-23 10:30,23,57.96,58.26,57.82,58.02,1482
,2015-04-23 11:00,23,58.01,58.16,57.73,57.82,856
,2015-04-23 11:30,23,57.83,58.06,57.8,57.88,483
,2015-04-23 12:00,23,57.93,58.4,57.89,58.08,1409
,2015-04-23 12:30,23,58.05,58.21,57.82,58.03,2250
,2015-04-23 13:00,23,58.01,58.03,57.64,57.67,2721
,2015-04-23 13:30,23,57.66,57.73,57.48,57.71,618
,2015-04-23 14:00,23,57.69,57.7,57.45,57.53,122
,2015-04-23 14:30,23,57.59,57.59,57.49,57.52,55
,2015-04-23 15:00,23,57.51,57.54,57.47,57.51,115
,2015-04-23 15:30,23,57.44,57.44,57.44,57.44,5
,2015-04-23 16:00,23,57.51,57.51,57.46,57.51,10
,2015-04-23 16:30,23,57.5,57.5,57.5,57.5,2
,2015-04-23 19:00,24,57.54,57.54,57.54,57.54,1
,2015-04-23 19:30,24,57.52,57.6,57.52,57.6,11
,2015-04-23 20:00,24,57.55,57.58,57.54,57.54,6
,2015-04-23 20:30,24,57.5,57.5,57.48,57.48,5
,2015-04-23 21:00,24,57.44,57.44,57.4,57.4,16
,2015-04-23 21:30,24,57.45,57.49,57.45,57.49,20
,2015-04-23 23:00,24,57.38,57.4,57.36,57.4,27
,2015-04-23 23:30,24,57.4,57.4,57.4,57.4,1
,2015-04-24 00:00,24,57.4,57.4,57.36,57.4,14
,2015-04-24 00:30,24,57.41,57.41,57.41,57.41,5
,2015-04-24 01:00,24,57.42,57.42,57.35,57.35,19
,2015-04-24 01:30,24,57.42,57.61,57.41,57.57,19
,2015-04-24 02:00,24,57.65,57.87,57.6,57.65,139
,2015-04-24 02:30,24,57.65,57.78,57.58,57.62,120
,2015-04-24 03:00,24,57.62,57.95,57.56,57.75,609
,2015-04-24 03:30,24,57.75,57.86,57.68,57.72,146
,2015-04-24 04:00,24,57.65,57.71,57.5,57.53,46
,2015-04-24 04:30,24,57.59,57.63,57.56,57.61,28
,2015-04-24 05:00,24,57.6,57.6,57.43,57.48,639
,2015-04-24 05:30,24,57.48,57.7,57.45,57.61,65
,2015-04-24 06:00,24,57.63,57.67,57.47,57.5,58
,2015-04-24 06:30,24,57.5,57.56,57.41,57.46,232
,2015-04-24 07:00,24,57.41,57.61,57.41,57.52,205
,2015-04-24 07:30,24,57.54,57.87,57.47,57.7,602
,2015-04-24 08:00,24,57.67,57.7,56.84,56.96,1342
,2015-04-24 08:30,24,56.96,57.05,56.68,56.92,1080
,2015-04-24 09:00,24,56.89,56.96,56.5,56.87,1249
,2015-04-24 09:30,24,56.9,57.11,56.57,56.57,1099
,2015-04-24 10:00,24,56.56,56.98,56.54,56.95,550
,2015-04-24 10:30,24,56.92,57.06,56.74,57.04,407
,2015-04-24 11:00,24,57.06,57.39,56.97,57.23,586
,2015-04-24 11:30,24,57.25,57.32,57,57.16,474
,2015-04-24 12:00,24,57.22,57.32,57,57.16,464
,2015-04-24 12:30,24,57.16,57.21,56.71,56.8,1154
,2015-04-24 13:00,24,56.78,57.22,56.72,57.17,1769
,2015-04-24 13:30,24,57.16,57.28,57.12,57.2,195
,2015-04-24 14:00,24,57.2,57.26,57.09,57.16,80
,2015-04-24 14:30,24,57.18,57.2,57.15,57.2,74
,2015-04-24 15:00,24,57.22,57.23,57.14,57.17,32
,2015-04-24 15:30,24,57.19,57.29,57.19,57.29,4
,2015-04-24 16:00,24,57.32,57.42,57.3,57.4,171
,2015-04-24 16:30,24,57.4,57.4,57.37,57.4,7
,2015-04-26 17:00,27,57.28,57.29,57.16,57.16,3
,2015-04-26 18:00,27,57.19,57.19,57.19,57.19,1
,2015-04-26 18:30,27,57.15,57.17,57.15,57.17,3
,2015-04-26 19:30,27,57.15,57.15,57.15,57.15,1
,2015-04-26 20:00,27,57.17,57.21,57.17,57.21,8
,2015-04-26 21:00,27,57.09,57.1,57.09,57.1,6
,2015-04-26 21:30,27,57.12,57.12,57.1,57.1,4
,2015-04-26 22:00,27,57.07,57.07,56.9,56.99,19
,2015-04-26 22:30,27,56.87,56.88,56.87,56.88,2
,2015-04-26 23:00,27,56.89,56.89,56.89,56.89,2
,2015-04-27 00:00,27,57.02,57.03,57.02,57.03,2
,2015-04-27 00:30,27,57.03,57.09,57.03,57.06,10
,2015-04-27 01:00,27,57.04,57.04,57.02,57.02,2
,2015-04-27 01:30,27,57.02,57.02,56.85,56.88,12
,2015-04-27 02:00,27,56.93,56.97,56.83,56.94,50
,2015-04-27 02:30,27,56.89,57.17,56.89,57.17,44
,2015-04-27 03:00,27,57.12,57.14,57.03,57.11,43
,2015-04-27 03:30,27,57.11,57.3,57.04,57.09,102
,2015-04-27 04:00,27,57.09,57.09,56.82,56.92,140
,2015-04-27 04:30,27,56.93,56.93,56.72,56.86,312
,2015-04-27 05:00,27,56.81,56.85,56.73,56.83,53
,2015-04-27 05:30,27,56.91,57.09,56.91,57.09,28
,2015-04-27 06:00,27,57.06,57.14,57.01,57.02,53
,2015-04-27 06:30,27,57.06,57.19,57,57.19,90
,2015-04-27 07:00,27,57.16,57.21,56.89,56.92,123
,2015-04-27 07:30,27,56.91,57.14,56.84,57.1,115
,2015-04-27 08:00,27,57.1,57.7,57.1,57.5,1109
,2015-04-27 08:30,27,57.53,57.6,57.36,57.41,347
,2015-04-27 09:00,27,57.41,57.87,57.4,57.44,1070
,2015-04-27 09:30,27,57.48,57.48,56.82,56.96,1129
,2015-04-27 10:00,27,56.92,57.21,56.8,57.18,642
,2015-04-27 10:30,27,57.18,57.41,57.18,57.34,599
,2015-04-27 11:00,27,57.33,57.57,57.24,57.34,445
,2015-04-27 11:30,27,57.34,57.35,57.08,57.26,285
,2015-04-27 12:00,27,57.25,57.26,56.84,57.03,587
,2015-04-27 12:30,27,56.99,57.01,56.57,56.72,689
,2015-04-27 13:00,27,56.7,57.03,56.52,56.99,1368
,2015-04-27 13:30,27,57.01,57.03,56.91,56.99,277
,2015-04-27 14:00,27,56.93,57,56.86,56.92,118
,2015-04-27 14:30,27,56.9,56.95,56.79,56.79,188
,2015-04-27 15:00,27,56.81,56.87,56.68,56.69,48
,2015-04-27 15:30,27,56.69,56.69,56.58,56.59,37
,2015-04-27 16:00,27,56.67,56.7,56.67,56.7,23
,2015-04-27 16:30,27,56.65,56.65,56.65,56.65,1
,2015-04-27 19:00,28,56.68,56.76,56.68,56.69,39
,2015-04-27 19:30,28,56.69,56.72,56.68,56.68,4
,2015-04-27 20:00,28,56.6,56.62,56.55,56.55,18
,2015-04-27 20:30,28,56.55,56.55,56.07,56.11,92
,2015-04-27 21:00,28,56.13,56.27,56.13,56.19,7
,2015-04-27 21:30,28,56.22,56.28,56.17,56.26,16
,2015-04-27 22:00,28,56.28,56.29,56.17,56.17,19
,2015-04-27 22:30,28,56.13,56.13,56.13,56.13,2
,2015-04-27 23:00,28,56.24,56.26,56.24,56.26,2
,2015-04-27 23:30,28,56.21,56.25,56.19,56.19,8
,2015-04-28 00:00,28,56.2,56.2,56.2,56.2,1
,2015-04-28 00:30,28,56.21,56.25,56.15,56.24,15
,2015-04-28 01:00,28,56.27,56.38,56.27,56.31,39
,2015-04-28 01:30,28,56.32,56.32,56.2,56.24,56
,2015-04-28 02:00,28,56.21,56.34,56.15,56.27,88
,2015-04-28 02:30,28,56.28,56.56,56.28,56.4,154
,2015-04-28 03:00,28,56.4,56.56,56.32,56.51,238
,2015-04-28 03:30,28,56.54,56.68,56.46,56.65,113
,2015-04-28 04:00,28,56.68,56.72,56.48,56.53,99
,2015-04-28 04:30,28,56.66,56.88,56.58,56.82,113
,2015-04-28 05:00,28,56.81,56.88,56.71,56.8,91
,2015-04-28 05:30,28,56.79,56.95,56.69,56.74,160
,2015-04-28 06:00,28,56.74,56.8,56.62,56.63,104
,2015-04-28 06:30,28,56.65,56.85,56.55,56.83,155
,2015-04-28 07:00,28,56.82,56.92,56.69,56.76,140
,2015-04-28 07:30,28,56.83,57.13,56.83,57.08,445
,2015-04-28 08:00,28,57.09,57.21,56.89,57.07,551
,2015-04-28 08:30,28,57.06,57.28,56.82,57.2,629
,2015-04-28 09:00,28,57.18,57.82,57.05,57.47,2280
,2015-04-28 09:30,28,57.46,57.5,57.09,57.2,987
,2015-04-28 10:00,28,57.15,57.28,56.79,57.04,836
,2015-04-28 10:30,28,57.05,57.19,56.89,57.15,532
,2015-04-28 11:00,28,57.14,57.14,56.95,57.06,537
,2015-04-28 11:30,28,57.05,57.29,56.98,57.19,691
,2015-04-28 12:00,28,57.18,57.22,56.99,57.05,409
,2015-04-28 12:30,28,57.1,57.31,57.09,57.15,401
,2015-04-28 13:00,28,57.13,57.31,56.94,57.04,2025
,2015-04-28 13:30,28,57.04,57.05,56.92,56.96,133
,2015-04-28 14:00,28,56.95,56.95,56.9,56.91,232
,2015-04-28 14:30,28,56.9,57.03,56.9,57.03,138
,2015-04-28 15:00,28,57,57.06,57,57.05,24
,2015-04-28 15:30,28,56.98,57.06,56.83,56.9,115
,2015-04-28 16:00,28,56.99,56.99,56.9,56.9,7
,2015-04-28 16:30,28,56.9,56.9,56.9,56.9,27
,2015-04-28 19:00,29,56.87,56.91,56.87,56.91,4
,2015-04-28 19:30,29,56.88,56.88,56.88,56.88,1
,2015-04-28 21:00,29,56.87,56.9,56.87,56.9,2
,2015-04-28 21:30,29,56.84,56.84,56.84,56.84,1
,2015-04-28 22:00,29,56.91,56.91,56.91,56.91,1
,2015-04-28 23:00,29,56.9,56.9,56.84,56.87,10
,2015-04-28 23:30,29,56.88,56.95,56.87,56.95,22
,2015-04-29 00:00,29,56.92,56.94,56.92,56.94,11
,2015-04-29 01:00,29,56.93,56.95,56.92,56.94,39
,2015-04-29 01:30,29,56.94,56.94,56.86,56.91,15
,2015-04-29 02:00,29,56.93,56.93,56.58,56.64,124
,2015-04-29 02:30,29,56.64,56.77,56.59,56.74,180
,2015-04-29 03:00,29,56.71,56.75,56.55,56.61,181
,2015-04-29 03:30,29,56.59,56.72,56.58,56.65,80
,2015-04-29 04:00,29,56.72,56.75,56.68,56.7,69
,2015-04-29 04:30,29,56.74,56.82,56.72,56.74,71
,2015-04-29 05:00,29,56.72,56.75,56.68,56.74,41
,2015-04-29 05:30,29,56.7,56.81,56.65,56.75,72
,2015-04-29 06:00,29,56.79,56.8,56.71,56.72,18
,2015-04-29 06:30,29,56.74,56.87,56.74,56.87,33
,2015-04-29 07:00,29,56.86,56.91,56.78,56.8,244
,2015-04-29 07:30,29,56.85,57.08,56.64,57.01,891
,2015-04-29 08:00,29,57.02,57.17,56.79,57.15,825
,2015-04-29 08:30,29,57.13,57.36,57.08,57.3,948
,2015-04-29 09:00,29,57.29,57.45,57.14,57.14,727
,2015-04-29 09:30,29,57.45,58.34,57.45,58.28,4222
,2015-04-29 10:00,29,58.28,58.64,58.2,58.55,2421
,2015-04-29 10:30,29,58.54,58.85,58.45,58.77,1844
,2015-04-29 11:00,29,58.78,58.91,58.6,58.77,1290
,2015-04-29 11:30,29,58.78,59.33,58.78,59.07,2329
,2015-04-29 12:00,29,59.08,59.19,58.91,59.15,963
,2015-04-29 12:30,29,59.14,59.16,58.81,58.87,635
,2015-04-29 13:00,29,58.87,58.94,58.34,58.53,6721
,2015-04-29 13:30,29,58.51,58.53,58.34,58.39,459
,2015-04-29 14:00,29,58.4,58.59,58.34,58.5,196
,2015-04-29 14:30,29,58.49,58.55,58.44,58.47,76
,2015-04-29 15:00,29,58.5,58.55,58.48,58.55,135
,2015-04-29 15:30,29,58.56,58.65,58.53,58.54,421
,2015-04-29 16:00,29,58.55,58.74,58.55,58.57,90
,2015-04-29 16:30,29,58.58,58.65,58.58,58.65,2
,2015-04-29 19:00,30,58.45,58.45,58.41,58.41,7
,2015-04-29 19:30,30,58.41,58.47,58.4,58.47,9
,2015-04-29 20:00,30,58.46,58.46,58.46,58.46,1
,2015-04-29 20:30,30,58.58,58.6,58.58,58.6,2
,2015-04-29 21:00,30,58.71,58.71,58.69,58.69,9
,2015-04-29 21:30,30,58.68,58.68,58.64,58.68,26
,2015-04-29 22:00,30,58.66,58.67,58.61,58.62,29
,2015-04-29 22:30,30,58.64,58.65,58.64,58.65,8
,2015-04-29 23:00,30,58.67,58.7,58.64,58.64,65
,2015-04-29 23:30,30,58.63,58.63,58.56,58.56,7
,2015-04-30 00:00,30,58.57,58.59,58.52,58.59,5
,2015-04-30 00:30,30,58.51,58.51,58.51,58.51,1
,2015-04-30 01:00,30,58.56,58.56,58.45,58.46,19
,2015-04-30 01:30,30,58.59,58.69,58.54,58.69,105
,2015-04-30 02:00,30,58.61,58.87,58.56,58.82,129
,2015-04-30 02:30,30,58.79,59.22,58.77,59.12,204
,2015-04-30 03:00,30,59.13,59.39,59.1,59.24,454
,2015-04-30 03:30,30,59.3,59.36,59.06,59.14,106
,2015-04-30 04:00,30,59.13,59.15,59.06,59.06,35
,2015-04-30 04:30,30,59.11,59.16,58.84,58.9,101
,2015-04-30 05:00,30,58.88,59.08,58.8,59.08,255
,2015-04-30 05:30,30,59.05,59.11,58.93,59.1,53
,2015-04-30 06:00,30,59.08,59.29,59.06,59.14,188
,2015-04-30 06:30,30,59.16,59.25,59.12,59.12,127
,2015-04-30 07:00,30,59.1,59.15,59.02,59.02,209
,2015-04-30 07:30,30,59.05,59.2,58.89,59.17,686
,2015-04-30 08:00,30,59.14,59.26,58.59,58.6,1334
,2015-04-30 08:30,30,58.61,58.76,58.43,58.72,739
,2015-04-30 09:00,30,58.72,59.01,58.48,58.74,1355
,2015-04-30 09:30,30,58.73,58.79,58.55,58.68,547
,2015-04-30 10:00,30,58.71,59.07,58.6,58.96,1013
,2015-04-30 10:30,30,58.98,59.17,58.84,59.13,882
,2015-04-30 11:00,30,59.07,59.32,59.06,59.28,598
,2015-04-30 11:30,30,59.27,59.29,59.01,59.23,486
,2015-04-30 12:00,30,59.21,59.47,59.1,59.36,713
,2015-04-30 12:30,30,59.34,59.63,59.3,59.49,988
,2015-04-30 13:00,30,59.42,59.8,59.38,59.55,3423
,2015-04-30 13:30,30,59.55,59.56,59.32,59.34,405
,2015-04-30 14:00,30,59.4,59.6,59.4,59.55,113
,2015-04-30 14:30,30,59.53,59.65,59.46,59.64,94
,2015-04-30 15:00,30,59.65,59.72,59.58,59.7,41
,2015-04-30 15:30,30,59.67,59.82,59.67,59.81,53
,2015-04-30 16:00,30,59.81,59.81,59.8,59.8,6
,2015-04-30 19:00,1,59.57,59.58,59.57,59.58,3
,2015-04-30 19:30,1,59.62,59.62,59.62,59.62,1
,2015-04-30 20:00,1,59.53,59.53,59.53,59.53,3
,2015-04-30 20:30,1,59.63,59.68,59.63,59.68,4
,2015-04-30 21:00,1,59.63,59.66,59.61,59.66,5
,2015-04-30 21:30,1,59.62,59.72,59.62,59.69,15
,2015-04-30 22:00,1,59.7,59.71,59.66,59.67,13
,2015-04-30 22:30,1,59.69,59.69,59.69,59.69,1
,2015-04-30 23:00,1,59.75,59.76,59.75,59.76,4
,2015-04-30 23:30,1,59.75,59.81,59.75,59.77,14
,2015-05-01 00:00,1,59.78,59.8,59.74,59.74,10
,2015-05-01 00:30,1,59.73,59.76,59.73,59.73,5
,2015-05-01 01:00,1,59.75,59.75,59.72,59.72,4
,2015-05-01 01:30,1,59.76,59.87,59.76,59.85,36
,2015-05-01 02:00,1,59.83,59.83,59.62,59.64,55
,2015-05-01 02:30,1,59.65,59.82,59.61,59.7,39
,2015-05-01 03:00,1,59.75,59.83,59.47,59.48,381
,2015-05-01 03:30,1,59.45,59.55,59.43,59.46,200
,2015-05-01 04:00,1,59.51,59.64,59.49,59.61,42
,2015-05-01 04:30,1,59.56,59.65,59.47,59.62,64
,2015-05-01 05:00,1,59.58,59.58,59.41,59.52,162
,2015-05-01 05:30,1,59.49,59.57,59.46,59.46,26
,2015-05-01 06:00,1,59.49,59.57,59.49,59.51,68
,2015-05-01 06:30,1,59.56,59.63,59.53,59.53,28
,2015-05-01 07:00,1,59.58,59.58,59.31,59.32,365
,2015-05-01 07:30,1,59.32,59.33,58.93,59.09,609
,2015-05-01 08:00,1,59.07,59.34,58.99,59.04,853
,2015-05-01 08:30,1,59.05,59.2,58.84,58.97,700
,2015-05-01 09:00,1,58.97,59.15,58.78,58.85,641
,2015-05-01 09:30,1,58.86,59.04,58.83,58.96,395
,2015-05-01 10:00,1,58.95,58.99,58.65,58.86,590
,2015-05-01 10:30,1,58.84,58.92,58.74,58.74,310
,2015-05-01 11:00,1,58.75,58.81,58.58,58.63,513
,2015-05-01 11:30,1,58.62,58.63,58.33,58.43,836
,2015-05-01 12:00,1,58.48,58.86,58.45,58.77,767
,2015-05-01 12:30,1,58.81,58.86,58.58,58.8,534
,2015-05-01 13:00,1,58.79,59.26,58.7,59.11,1728
,2015-05-01 13:30,1,59.11,59.22,59.08,59.21,173
,2015-05-01 14:00,1,59.16,59.39,59.15,59.27,99
,2015-05-01 14:30,1,59.29,59.33,59.25,59.32,47
,2015-05-01 15:00,1,59.33,59.37,59.24,59.24,24
,2015-05-01 15:30,1,59.24,59.24,59.15,59.15,78
,2015-05-01 16:00,1,59.22,59.36,59.22,59.33,33
,2015-05-03 17:00,4,59.2,59.24,59.15,59.15,4
,2015-05-03 18:00,4,59.15,59.15,59.15,59.15,1
,2015-05-03 19:30,4,59.07,59.07,59.07,59.07,1
,2015-05-03 20:00,4,59.01,59.01,58.73,58.79,45
,2015-05-03 21:00,4,58.76,58.76,58.76,58.76,2
,2015-05-03 21:30,4,58.81,58.95,58.81,58.93,11
,2015-05-03 22:00,4,58.96,59.11,58.96,59.09,13
,2015-05-03 22:30,4,59.12,59.12,59.12,59.12,1
,2015-05-03 23:00,4,59.08,59.08,59.08,59.08,2
,2015-05-03 23:30,4,59.11,59.11,59.11,59.11,1
,2015-05-04 00:00,4,59.15,59.17,59.15,59.15,3
,2015-05-04 00:30,4,59.15,59.15,59.13,59.13,5
,2015-05-04 01:00,4,59.16,59.16,59.13,59.13,7
,2015-05-04 01:30,4,59.14,59.14,59.03,59.07,16
,2015-05-04 02:00,4,59.19,59.3,59.18,59.27,100
,2015-05-04 02:30,4,59.27,59.28,59.13,59.2,37
,2015-05-04 03:00,4,59.21,59.32,59.15,59.32,72
,2015-05-04 03:30,4,59.35,59.42,59.33,59.35,72
,2015-05-04 04:00,4,59.36,59.51,59.36,59.5,93
,2015-05-04 04:30,4,59.4,59.48,59.37,59.48,25
,2015-05-04 05:00,4,59.44,59.46,59.38,59.4,26
,2015-05-04 05:30,4,59.32,59.39,59.32,59.37,10
,2015-05-04 06:00,4,59.36,59.56,59.36,59.49,46
,2015-05-04 06:30,4,59.48,59.63,59.47,59.57,141
,2015-05-04 07:00,4,59.53,59.58,59.27,59.3,211
,2015-05-04 07:30,4,59.35,59.72,59.33,59.68,496
,2015-05-04 08:00,4,59.67,59.73,58.81,58.91,1393
,2015-05-04 08:30,4,58.93,58.96,58.64,58.82,733
,2015-05-04 09:00,4,58.88,58.9,58.57,58.65,763
,2015-05-04 09:30,4,58.65,58.77,58.46,58.62,739
,2015-05-04 10:00,4,58.63,59.05,58.62,59.05,883
,2015-05-04 10:30,4,59.04,59.04,58.74,58.82,531
,2015-05-04 11:00,4,58.78,59.01,58.67,58.81,2014
,2015-05-04 11:30,4,58.79,58.99,58.7,58.93,268
,2015-05-04 12:00,4,58.89,58.9,58.67,58.77,170
,2015-05-04 12:30,4,58.81,58.88,58.69,58.75,168
,2015-05-04 13:00,4,58.77,59.09,58.76,58.92,790
,2015-05-04 13:30,4,58.92,58.99,58.84,58.98,223
,2015-05-04 14:00,4,58.96,59,58.9,58.92,54
,2015-05-04 14:30,4,58.96,58.97,58.89,58.97,45
,2015-05-04 15:00,4,58.94,58.94,58.93,58.93,11
,2015-05-04 15:30,4,59,59,59,59,3
,2015-05-04 16:00,4,59.03,59.03,59.03,59.03,1
,2015-05-04 16:30,4,58.94,58.94,58.91,58.91,7
,2015-05-04 19:00,5,58.89,58.9,58.86,58.86,7
,2015-05-04 20:00,5,58.81,58.81,58.78,58.81,4
,2015-05-04 20:30,5,58.83,58.83,58.83,58.83,1
,2015-05-04 21:00,5,58.84,58.84,58.84,58.84,1
,2015-05-04 21:30,5,58.86,58.86,58.86,58.86,3
,2015-05-04 22:00,5,58.86,58.86,58.85,58.85,4
,2015-05-04 22:30,5,58.84,58.91,58.82,58.87,28
,2015-05-04 23:00,5,58.84,58.86,58.84,58.86,3
,2015-05-04 23:30,5,58.83,58.83,58.83,58.83,1
,2015-05-05 00:00,5,58.8,58.8,58.8,58.8,1
,2015-05-05 01:00,5,58.91,58.96,58.85,58.85,13
,2015-05-05 01:30,5,58.83,58.86,58.81,58.81,7
,2015-05-05 02:00,5,58.74,58.91,58.64,58.91,114
,2015-05-05 02:30,5,58.87,58.89,58.77,58.82,15
,2015-05-05 03:00,5,58.78,59.08,58.78,59.06,130
,2015-05-05 03:30,5,59.06,59.41,59.06,59.35,230
,2015-05-05 04:00,5,59.33,59.39,59.28,59.35,55
,2015-05-05 04:30,5,59.38,59.38,59.31,59.35,28
,2015-05-05 05:00,5,59.4,59.53,59.38,59.43,178
,2015-05-05 05:30,5,59.46,59.57,59.43,59.46,149
,2015-05-05 06:00,5,59.42,59.61,59.42,59.6,133
,2015-05-05 06:30,5,59.62,59.97,59.62,59.94,325
,2015-05-05 07:00,5,59.98,60.32,59.9,60.22,1035
,2015-05-05 07:30,5,60.22,60.49,60.19,60.37,946
,2015-05-05 08:00,5,60.36,60.8,60.22,60.56,2265
,2015-05-05 08:30,5,60.55,60.71,60.27,60.64,1539
,2015-05-05 09:00,5,60.6,60.82,60.31,60.63,1232
,2015-05-05 09:30,5,60.65,61.1,60.62,60.94,2050
,2015-05-05 10:00,5,60.95,60.95,60.51,60.71,910
,2015-05-05 10:30,5,60.7,60.96,60.67,60.91,548
,2015-05-05 11:00,5,60.91,61,60.73,60.77,649
,2015-05-05 11:30,5,60.77,60.92,60.66,60.68,547
,2015-05-05 12:00,5,60.69,60.91,60.64,60.79,521
,2015-05-05 12:30,5,60.79,60.89,60.52,60.57,405
,2015-05-05 13:00,5,60.55,60.69,60.32,60.39,2551
,2015-05-05 13:30,5,60.38,60.53,60.36,60.43,307
,2015-05-05 14:00,5,60.43,60.5,60.43,60.48,75
,2015-05-05 14:30,5,60.45,60.47,60.39,60.41,71
,2015-05-05 15:00,5,60.45,60.47,60.41,60.46,30
,2015-05-05 15:30,5,60.45,60.82,60.45,60.73,145
,2015-05-05 16:00,5,60.76,60.76,60.65,60.69,6
,2015-05-05 16:30,5,60.66,60.66,60.66,60.66,2
,2015-05-05 19:00,6,60.75,60.85,60.7,60.82,9
,2015-05-05 19:30,6,60.82,60.86,60.8,60.81,8
,2015-05-05 20:00,6,60.86,60.88,60.86,60.88,3
,2015-05-05 20:30,6,60.85,60.94,60.85,60.89,28
,2015-05-05 21:00,6,60.91,60.91,60.91,60.91,4
,2015-05-05 21:30,6,60.89,60.97,60.89,60.97,7
,2015-05-05 22:00,6,60.97,61.39,60.95,61.34,182
,2015-05-05 22:30,6,61.3,61.65,61.3,61.59,137
,2015-05-05 23:00,6,61.6,61.67,61.42,61.42,34
,2015-05-05 23:30,6,61.38,61.51,61.38,61.51,6
,2015-05-06 00:00,6,61.37,61.37,61.35,61.35,2
,2015-05-06 00:30,6,61.4,61.51,61.4,61.4,9
,2015-05-06 01:00,6,61.41,61.41,61.24,61.28,36
,2015-05-06 01:30,6,61.29,61.64,61.29,61.54,84
,2015-05-06 02:00,6,61.41,61.52,61.34,61.38,132
,2015-05-06 02:30,6,61.39,61.49,61.33,61.45,103
,2015-05-06 03:00,6,61.43,61.63,61.32,61.59,319
,2015-05-06 03:30,6,61.58,62.05,61.58,61.91,636
,2015-05-06 04:00,6,61.85,61.9,61.68,61.89,221
,2015-05-06 04:30,6,61.82,61.94,61.79,61.88,103
,2015-05-06 05:00,6,61.93,61.97,61.8,61.96,120
,2015-05-06 05:30,6,61.98,62.05,61.77,61.77,139
,2015-05-06 06:00,6,61.78,61.85,61.73,61.76,187
,2015-05-06 06:30,6,61.76,61.79,61.55,61.7,168
,2015-05-06 07:00,6,61.71,61.86,61.58,61.7,538
,2015-05-06 07:30,6,61.68,62.06,61.64,61.95,812
,2015-05-06 08:00,6,61.94,62.05,61.73,61.78,1137
,2015-05-06 08:30,6,61.77,62.11,61.61,62.07,718
,2015-05-06 09:00,6,62.01,62.05,61.88,62,383
,2015-05-06 09:30,6,62.05,62.58,61.36,61.5,3716
,2015-05-06 10:00,6,61.46,61.69,61.03,61.09,1855
,2015-05-06 10:30,6,61.08,61.14,60.63,60.86,2117
,2015-05-06 11:00,6,60.87,61.31,60.87,61.27,712
,2015-05-06 11:30,6,61.29,61.35,61.11,61.16,1032
,2015-05-06 12:00,6,61.2,61.35,60.91,60.91,1406
,2015-05-06 12:30,6,60.97,61,60.6,60.85,774
,2015-05-06 13:00,6,60.88,60.99,60.54,60.93,1898
,2015-05-06 13:30,6,60.94,61.02,60.83,60.97,498
,2015-05-06 14:00,6,60.92,60.92,60.68,60.68,71
,2015-05-06 14:30,6,60.73,60.73,60.6,60.63,90
,2015-05-06 15:00,6,60.63,60.71,60.58,60.66,38
,2015-05-06 15:30,6,60.67,60.7,60.61,60.7,13
,2015-05-06 16:00,6,60.6,60.6,60.6,60.6,1
,2015-05-06 16:30,6,60.69,60.69,60.69,60.69,2
,2015-05-06 19:00,7,60.52,60.57,60.42,60.46,24
,2015-05-06 19:30,7,60.46,60.47,60.41,60.45,53
,2015-05-06 20:00,7,60.47,60.47,60.4,60.47,27
,2015-05-06 20:30,7,60.47,60.47,60.41,60.44,97
,2015-05-06 21:00,7,60.4,60.4,60.28,60.28,62
,2015-05-06 21:30,7,60.33,60.38,60.31,60.37,95
,2015-05-06 22:00,7,60.32,60.42,60.32,60.42,94
,2015-05-06 22:30,7,60.42,60.44,60.41,60.41,20
,2015-05-06 23:00,7,60.44,60.48,60.44,60.45,26
,2015-05-06 23:30,7,60.48,60.49,60.48,60.49,14
,2015-05-07 00:00,7,60.57,60.6,60.55,60.6,18
,2015-05-07 00:30,7,60.6,60.65,60.54,60.62,64
,2015-05-07 01:00,7,60.61,60.8,60.53,60.77,75
,2015-05-07 01:30,7,60.81,60.84,60.75,60.75,170
,2015-05-07 02:00,7,60.72,60.98,60.7,60.95,131
,2015-05-07 02:30,7,60.94,61.08,60.76,60.84,172
,2015-05-07 03:00,7,60.85,61.18,60.84,61.1,217
,2015-05-07 03:30,7,61.15,61.23,61.09,61.16,69
,2015-05-07 04:00,7,61.2,61.3,61.15,61.16,122
,2015-05-07 04:30,7,61.16,61.24,61.13,61.15,49
,2015-05-07 05:00,7,61.16,61.18,60.59,60.66,384
,2015-05-07 05:30,7,60.67,60.91,60.67,60.89,170
,2015-05-07 06:00,7,60.89,60.98,60.82,60.91,62
,2015-05-07 06:30,7,60.88,61.15,60.88,61.14,146
,2015-05-07 07:00,7,61.14,61.25,60.98,61.06,238
,2015-05-07 07:30,7,61.01,61.01,60.64,60.71,515
,2015-05-07 08:00,7,60.68,60.85,60.26,60.48,1575
,2015-05-07 08:30,7,60.47,60.47,59.6,59.76,2217
,2015-05-07 09:00,7,59.77,59.95,59.22,59.22,1618
,2015-05-07 09:30,7,59.2,59.45,59.14,59.29,1273
,2015-05-07 10:00,7,59.27,59.72,59.27,59.6,1127
,2015-05-07 10:30,7,59.6,59.84,59.43,59.65,1063
,2015-05-07 11:00,7,59.65,59.8,59.6,59.67,364
,2015-05-07 11:30,7,59.66,59.66,59.2,59.23,1620
,2015-05-07 12:00,7,59.28,59.29,58.87,58.97,1512
,2015-05-07 12:30,7,59,59.11,58.71,58.75,1398
,2015-05-07 13:00,7,58.73,59,58.49,59,2761
,2015-05-07 13:30,7,58.98,59.1,58.88,58.89,530
,2015-05-07 14:00,7,58.86,58.93,58.79,58.9,74
,2015-05-07 14:30,7,58.89,58.93,58.78,58.81,66
,2015-05-07 15:00,7,58.82,58.91,58.82,58.83,60
,2015-05-07 15:30,7,58.81,59.02,58.81,59.02,3
,2015-05-07 16:00,7,58.98,59.01,58.98,59.01,8
,2015-05-07 16:30,7,59.01,59.01,59.01,59.01,2
,2015-05-07 19:00,8,59.07,59.07,59.01,59.04,7
,2015-05-07 19:30,8,59.06,59.06,59.06,59.06,3
,2015-05-07 20:00,8,59,59,58.83,58.85,168
,2015-05-07 21:00,8,58.84,58.93,58.83,58.86,169
,2015-05-07 21:30,8,58.89,58.91,58.83,58.85,309
,2015-05-07 22:00,8,58.85,58.85,58.72,58.8,178
,2015-05-07 22:30,8,58.8,58.8,58.59,58.6,152
,2015-05-07 23:00,8,58.61,58.61,58.6,58.6,9
,2015-05-07 23:30,8,58.71,58.78,58.71,58.78,4
,2015-05-08 00:00,8,58.73,58.73,58.57,58.57,6
,2015-05-08 00:30,8,58.61,58.64,58.61,58.64,7
,2015-05-08 01:00,8,58.63,58.63,58.33,58.58,272
,2015-05-08 01:30,8,58.62,58.78,58.54,58.66,138
,2015-05-08 02:00,8,58.7,58.91,58.47,58.89,214
,2015-05-08 02:30,8,58.87,59.06,58.8,58.91,150
,2015-05-08 03:00,8,58.96,59.21,58.9,59.17,266
,2015-05-08 03:30,8,59.18,59.2,59.02,59.1,169
,2015-05-08 04:00,8,59.12,59.13,58.75,58.81,136
,2015-05-08 04:30,8,58.85,59.18,58.85,58.93,90
,2015-05-08 05:00,8,58.93,59.19,58.84,59.16,56
,2015-05-08 05:30,8,59.16,59.27,59.06,59.21,91
,2015-05-08 06:00,8,59.19,59.45,59.11,59.36,142
,2015-05-08 06:30,8,59.38,59.43,59.29,59.36,124
,2015-05-08 07:00,8,59.42,59.6,59.35,59.52,370
,2015-05-08 07:30,8,59.59,59.86,59.16,59.68,1674
,2015-05-08 08:00,8,59.72,59.9,59.07,59.15,1742
,2015-05-08 08:30,8,59.16,59.26,58.37,58.59,2556
,2015-05-08 09:00,8,58.58,58.75,58.19,58.27,1391
,2015-05-08 09:30,8,58.25,58.58,58.15,58.51,828
,2015-05-08 10:00,8,58.49,59.37,58.48,59.34,1973
,2015-05-08 10:30,8,59.31,59.62,59.22,59.39,1767
,2015-05-08 11:00,8,59.39,59.65,59.32,59.38,621
,2015-05-08 11:30,8,59.42,59.44,59.06,59.13,428
,2015-05-08 12:00,8,59.13,59.49,59.13,59.38,370
,2015-05-08 12:30,8,59.44,59.66,59.23,59.27,604
,2015-05-08 13:00,8,59.27,59.5,59.11,59.42,1596
,2015-05-08 13:30,8,59.42,59.47,59.3,59.3,387
,2015-05-08 14:00,8,59.31,59.43,59.31,59.35,45
,2015-05-08 14:30,8,59.34,59.45,59.34,59.45,56
,2015-05-08 15:00,8,59.43,59.44,59.39,59.39,25
,2015-05-08 15:30,8,59.35,59.4,59.32,59.36,11
,2015-05-08 16:00,8,59.44,59.5,59.44,59.5,7
,2015-05-10 17:00,11,59.39,59.4,59.25,59.25,23
,2015-05-10 20:00,11,59.31,59.31,59.31,59.31,1
,2015-05-10 20:30,11,59.35,59.41,59.35,59.38,100
,2015-05-10 23:00,11,59.23,59.23,59.23,59.23,1
,2015-05-10 23:30,11,59.15,59.15,59.15,59.15,3
,2015-05-11 00:00,11,59.2,59.2,59.2,59.2,1
,2015-05-11 01:00,11,59.33,59.33,59.31,59.31,6
,2015-05-11 01:30,11,59.43,59.61,59.42,59.58,24
,2015-05-11 02:00,11,59.58,59.58,59.34,59.41,149
,2015-05-11 02:30,11,59.41,59.65,59.41,59.61,140
,2015-05-11 03:00,11,59.62,59.62,59.3,59.46,206
,2015-05-11 03:30,11,59.47,59.47,59.17,59.29,83
,2015-05-11 04:00,11,59.33,59.33,58.88,59,309
,2015-05-11 04:30,11,59,59.19,59,59.04,155
,2015-05-11 05:00,11,59.01,59.26,59.01,59.17,69
,2015-05-11 05:30,11,59.14,59.16,58.97,58.97,66
,2015-05-11 06:00,11,58.97,59.09,58.93,59.09,91
,2015-05-11 06:30,11,59.01,59.44,58.99,59.31,122
,2015-05-11 07:00,11,59.34,59.71,59.34,59.55,485
,2015-05-11 07:30,11,59.53,59.69,59.31,59.31,311
,2015-05-11 08:00,11,59.34,59.76,59.1,59.68,1111
,2015-05-11 08:30,11,59.63,59.84,59.51,59.59,881
,2015-05-11 09:00,11,59.62,59.62,59.06,59.28,1269
,2015-05-11 09:30,11,59.26,59.47,59.12,59.15,657
,2015-05-11 10:00,11,59.17,59.2,58.76,58.82,1364
,2015-05-11 10:30,11,58.82,59.01,58.75,58.9,557
,2015-05-11 11:00,11,58.91,59.2,58.91,58.96,560
,2015-05-11 11:30,11,58.94,59.28,58.85,59.05,519
,2015-05-11 12:00,11,59.05,59.17,58.97,59.08,165
,2015-05-11 12:30,11,59.16,59.25,59.02,59.2,229
,2015-05-11 13:00,11,59.21,59.34,59.07,59.24,1142
,2015-05-11 13:30,11,59.24,59.28,59.07,59.07,191
,2015-05-11 14:00,11,59.12,59.19,59.03,59.13,76
,2015-05-11 14:30,11,59.14,59.28,59.12,59.28,32
,2015-05-11 15:00,11,59.28,59.28,59.21,59.24,46
,2015-05-11 15:30,11,59.22,59.22,59.22,59.22,1
,2015-05-11 16:00,11,59.26,59.31,59.26,59.31,3
,2015-05-11 16:30,11,59.33,59.33,59.2,59.2,51
,2015-05-11 20:00,12,59.22,59.22,59.17,59.19,13
,2015-05-11 20:30,12,59.13,59.13,59.13,59.13,1
,2015-05-11 21:30,12,59.17,59.17,59.17,59.17,3
,2015-05-11 22:00,12,59.17,59.23,59.17,59.23,8
,2015-05-12 00:00,12,59.21,59.25,59.21,59.24,3
,2015-05-12 01:00,12,59.15,59.2,59.15,59.16,21
,2015-05-12 01:30,12,59.16,59.19,59.16,59.17,11
,2015-05-12 02:00,12,59.16,59.55,59.15,59.45,130
,2015-05-12 02:30,12,59.49,59.62,59.41,59.47,124
,2015-05-12 03:00,12,59.58,59.67,59.51,59.61,163
,2015-05-12 03:30,12,59.61,59.79,59.61,59.63,105
,2015-05-12 04:00,12,59.74,60.19,59.63,60.05,346
,2015-05-12 04:30,12,60.06,60.32,60.06,60.29,393
,2015-05-12 05:00,12,60.33,60.53,60.28,60.35,570
,2015-05-12 05:30,12,60.37,60.42,60.18,60.24,157
,2015-05-12 06:00,12,60.25,60.42,60.18,60.32,181
,2015-05-12 06:30,12,60.3,60.53,60.27,60.52,176
,2015-05-12 07:00,12,60.5,60.5,60.06,60.07,392
,2015-05-12 07:30,12,60.06,60.15,59.94,60.1,419
,2015-05-12 08:00,12,60.1,60.22,59.48,59.56,1186
,2015-05-12 08:30,12,59.58,59.92,59.49,59.73,592
,2015-05-12 09:00,12,59.75,60.06,59.75,59.77,498
,2015-05-12 09:30,12,59.79,59.9,59.62,59.85,344
,2015-05-12 10:00,12,59.83,60.44,59.76,60.44,1489
,2015-05-12 10:30,12,60.45,61.14,60.31,60.89,2440
,2015-05-12 11:00,12,60.87,60.91,60.53,60.56,896
,2015-05-12 11:30,12,60.6,60.75,60.46,60.74,290
,2015-05-12 12:00,12,60.72,60.83,60.42,60.45,395
,2015-05-12 12:30,12,60.43,60.49,60.24,60.25,645
,2015-05-12 13:00,12,60.25,60.81,60.17,60.73,2330
,2015-05-12 13:30,12,60.74,60.8,60.54,60.55,421
,2015-05-12 14:00,12,60.57,60.65,60.53,60.57,75
,2015-05-12 14:30,12,60.57,60.58,60.37,60.38,45
,2015-05-12 15:00,12,60.4,60.61,60.4,60.58,53
,2015-05-12 15:30,12,60.67,61.3,60.67,61.29,415
,2015-05-12 16:00,12,61.28,61.34,61.2,61.3,57
,2015-05-12 16:30,12,61.3,61.32,61.19,61.32,44
,2015-05-12 19:00,13,61.31,61.31,61.25,61.27,5
,2015-05-12 19:30,13,61.25,61.31,61.25,61.25,21
,2015-05-12 20:00,13,61.15,61.15,61.13,61.13,2
,2015-05-12 21:30,13,61.19,61.19,61.19,61.19,1
,2015-05-12 22:00,13,61.25,61.27,61.25,61.27,21
,2015-05-12 22:30,13,61.24,61.24,61.24,61.24,2
,2015-05-12 23:00,13,61.25,61.25,61.25,61.25,1
,2015-05-12 23:30,13,61.3,61.39,61.3,61.35,10
,2015-05-13 00:00,13,61.36,61.41,61.36,61.4,56
,2015-05-13 01:00,13,61.34,61.55,61.33,61.55,32
,2015-05-13 01:30,13,61.53,61.53,61.53,61.53,1
,2015-05-13 02:00,13,61.34,61.4,61.13,61.36,143
,2015-05-13 02:30,13,61.38,61.41,61.24,61.37,44
,2015-05-13 03:00,13,61.35,61.52,61.29,61.45,168
,2015-05-13 03:30,13,61.46,61.51,61.45,61.48,32
,2015-05-13 04:00,13,61.41,61.47,61.36,61.43,13
,2015-05-13 04:30,13,61.46,61.57,61.33,61.35,65
,2015-05-13 05:00,13,61.31,61.4,61.31,61.4,10
,2015-05-13 05:30,13,61.25,61.37,61.07,61.19,196
,2015-05-13 06:00,13,61.26,61.32,61.2,61.3,44
,2015-05-13 06:30,13,61.31,61.39,61.18,61.26,74
,2015-05-13 07:00,13,61.23,61.43,61.12,61.42,202
,2015-05-13 07:30,13,61.44,61.66,61.33,61.6,479
,2015-05-13 08:00,13,61.61,61.66,61.13,61.41,769
,2015-05-13 08:30,13,61.4,61.53,61.26,61.39,475
,2015-05-13 09:00,13,61.38,61.53,61.28,61.53,470
,2015-05-13 09:30,13,61.75,61.85,60.6,60.74,5027
,2015-05-13 10:00,13,60.76,61.08,60.59,61.02,1179
,2015-05-13 10:30,13,61.04,61.21,60.93,61,771
,2015-05-13 11:00,13,60.96,61.37,60.92,61.1,754
,2015-05-13 11:30,13,61.11,61.43,61.11,61.33,476
,2015-05-13 12:00,13,61.33,61.51,61.2,61.26,499
,2015-05-13 12:30,13,61.27,61.34,60.82,60.87,785
,2015-05-13 13:00,13,60.85,60.9,60.45,60.47,2267
,2015-05-13 13:30,13,60.48,60.48,60.14,60.14,710
,2015-05-13 14:00,13,60.13,60.3,60.13,60.26,72
,2015-05-13 14:30,13,60.24,60.24,60.02,60.04,132
,2015-05-13 15:00,13,60.17,60.17,60.05,60.1,29
,2015-05-13 15:30,13,60.15,60.15,60.15,60.15,1
,2015-05-13 16:00,13,60.08,60.08,60.08,60.08,2
,2015-05-13 16:30,13,60.08,60.08,60.08,60.08,2
,2015-05-13 19:00,14,60.14,60.14,60.14,60.14,1
,2015-05-13 20:00,14,60.19,60.19,60.19,60.19,1
,2015-05-13 20:30,14,60.16,60.17,60.16,60.17,3
,2015-05-13 21:00,14,60.21,60.21,60.21,60.21,1
,2015-05-13 22:00,14,60.2,60.21,60.2,60.21,3
,2015-05-13 23:00,14,60.25,60.28,60.25,60.28,4
,2015-05-13 23:30,14,60.38,60.4,60.36,60.39,8
,2015-05-14 00:00,14,60.35,60.35,60.3,60.3,2
,2015-05-14 00:30,14,60.26,60.37,60.26,60.37,38
,2015-05-14 01:00,14,60.36,60.36,60.23,60.23,16
,2015-05-14 01:30,14,60.2,60.36,60.2,60.35,6
,2015-05-14 02:00,14,60.35,60.35,60.09,60.12,55
,2015-05-14 02:30,14,60.13,60.13,60,60.11,64
,2015-05-14 03:00,14,60.14,60.23,60.09,60.13,40
,2015-05-14 03:30,14,60.22,60.28,60.19,60.28,22
,2015-05-14 04:00,14,60.24,60.34,60.21,60.34,13
,2015-05-14 04:30,14,60.32,60.5,60.31,60.38,281
,2015-05-14 05:00,14,60.47,60.73,60.47,60.57,209
,2015-05-14 05:30,14,60.57,60.68,60.54,60.6,43
,2015-05-14 06:00,14,60.59,60.59,60.38,60.56,25
,2015-05-14 06:30,14,60.54,60.61,60.48,60.61,15
,2015-05-14 07:00,14,60.59,60.63,60.26,60.32,228
,2015-05-14 07:30,14,60.36,60.36,60.09,60.31,427
,2015-05-14 08:00,14,60.35,60.56,60.19,60.53,362
,2015-05-14 08:30,14,60.52,60.72,60.34,60.58,508
,2015-05-14 09:00,14,60.63,60.88,60.22,60.23,1222
,2015-05-14 09:30,14,60.25,60.26,59.86,59.91,1807
,2015-05-14 10:00,14,59.9,60.14,59.84,60.03,565
,2015-05-14 10:30,14,60.04,60.06,59.56,59.6,1245
,2015-05-14 11:00,14,59.59,59.76,59.47,59.68,722
,2015-05-14 11:30,14,59.68,59.82,59.37,59.4,696
,2015-05-14 12:00,14,59.45,59.65,59.38,59.54,463
,2015-05-14 12:30,14,59.5,59.64,59.42,59.59,397
,2015-05-14 13:00,14,59.59,60,59.59,59.88,2337
,2015-05-14 13:30,14,59.87,59.92,59.8,59.86,402
,2015-05-14 14:00,14,59.85,59.9,59.75,59.79,95
,2015-05-14 14:30,14,59.76,59.82,59.72,59.78,161
,2015-05-14 15:00,14,59.79,59.79,59.68,59.7,60
,2015-05-14 15:30,14,59.73,59.75,59.7,59.73,18
,2015-05-14 16:00,14,59.71,59.71,59.66,59.7,9
,2015-05-14 20:00,15,59.7,59.74,59.7,59.74,2
,2015-05-14 20:30,15,59.72,59.72,59.72,59.72,1
,2015-05-14 22:00,15,59.68,59.68,59.67,59.67,8
,2015-05-14 22:30,15,59.72,59.72,59.7,59.7,4
,2015-05-15 00:30,15,59.69,59.75,59.69,59.75,22
,2015-05-15 02:00,15,59.73,59.75,59.5,59.54,114
,2015-05-15 02:30,15,59.52,59.54,59.43,59.47,33
,2015-05-15 03:00,15,59.44,59.64,59.44,59.57,63
,2015-05-15 03:30,15,59.62,59.72,59.55,59.72,10
,2015-05-15 04:00,15,59.7,59.7,59.52,59.52,25
,2015-05-15 04:30,15,59.49,59.62,59.49,59.6,11
,2015-05-15 05:00,15,59.55,59.67,59.54,59.62,19
,2015-05-15 05:30,15,59.66,59.66,59.55,59.57,7
,2015-05-15 06:00,15,59.6,59.71,59.56,59.62,20
,2015-05-15 06:30,15,59.61,59.68,59.57,59.67,75
,2015-05-15 07:00,15,59.61,59.68,59.5,59.51,157
,2015-05-15 07:30,15,59.56,59.63,59.12,59.24,370
,2015-05-15 08:00,15,59.15,59.15,58.71,58.72,386
,2015-05-15 08:30,15,58.75,58.77,58.42,58.75,421
,2015-05-15 09:00,15,58.71,59.17,58.67,58.89,421
,2015-05-15 09:30,15,58.9,59.48,58.9,59.46,505
,2015-05-15 10:00,15,59.47,59.7,59.23,59.3,277
,2015-05-15 10:30,15,59.35,59.54,59.3,59.44,156
,2015-05-15 11:00,15,59.43,59.46,59.29,59.37,50
,2015-05-15 11:30,15,59.45,59.54,59.28,59.48,107
,2015-05-15 12:00,15,59.49,59.58,59.24,59.49,101
,2015-05-15 12:30,15,59.44,59.81,59.37,59.78,163
,2015-05-15 13:00,15,59.8,59.82,59.43,59.71,450
,2015-05-15 13:30,15,59.68,59.94,59.68,59.92,357
,2015-05-15 14:00,15,59.87,59.89,59.87,59.88,5
,2015-05-15 14:30,15,59.83,59.85,59.81,59.83,6
,2015-05-15 15:00,15,59.86,59.89,59.85,59.89,36
,2015-05-15 15:30,15,59.9,59.94,59.9,59.94,4
,2015-05-15 16:00,15,59.9,59.9,59.88,59.88,2
,2015-05-17 17:00,18,59.72,59.72,59.7,59.7,2
,2015-05-17 19:00,18,59.76,59.76,59.76,59.76,1
,2015-05-17 20:00,18,59.85,59.85,59.84,59.84,2
,2015-05-17 21:00,18,59.89,59.89,59.8,59.8,2
,2015-05-17 22:30,18,59.83,59.83,59.82,59.82,5
,2015-05-17 23:30,18,59.89,59.89,59.87,59.87,9
,2015-05-18 01:30,18,60.29,60.55,60.29,60.48,204
,2015-05-18 02:00,18,60.36,60.89,60.36,60.83,327
,2015-05-18 02:30,18,60.82,60.82,60.49,60.55,145
,2015-05-18 03:00,18,60.56,60.6,60.15,60.16,50
,2015-05-18 03:30,18,60.26,60.29,60.1,60.14,50
,2015-05-18 04:00,18,60.03,60.15,59.97,60.15,15
,2015-05-18 04:30,18,60.07,60.07,59.86,59.9,101
,2015-05-18 05:00,18,59.95,60.01,59.94,59.96,17
,2015-05-18 05:30,18,60.04,60.24,60.04,60.2,13
,2015-05-18 06:00,18,60.18,60.34,60.17,60.27,29
,2015-05-18 06:30,18,60.44,60.53,60.44,60.52,12
,2015-05-18 07:00,18,60.56,60.62,60.26,60.26,35
,2015-05-18 07:30,18,60.31,60.47,60.17,60.18,191
,2015-05-18 08:00,18,60.15,60.15,59.64,59.67,148
,2015-05-18 08:30,18,59.74,59.93,59.67,59.83,80
,2015-05-18 09:00,18,59.7,59.86,59.54,59.67,80
,2015-05-18 09:30,18,59.66,59.69,59.47,59.59,105
,2015-05-18 10:00,18,59.64,59.68,59.5,59.59,29
,2015-05-18 10:30,18,59.63,59.63,59.37,59.42,55
,2015-05-18 11:00,18,59.42,59.7,59.42,59.7,45
,2015-05-18 11:30,18,59.71,59.74,59.58,59.69,36
,2015-05-18 12:00,18,59.61,59.65,59.44,59.44,24
,2015-05-18 12:30,18,59.34,59.42,59.31,59.33,25
,2015-05-18 13:00,18,59.2,59.5,59.12,59.4,186