,2013-05-07 09:00,7,91.23,91.23,91.23,91.23,2
,2013-05-07 10:30,7,91.4,91.4,91.37,91.37,8
,2013-05-07 12:00,7,91.69,91.69,91.69,91.69,3
,2013-05-07 13:00,7,91.49,91.49,91.49,91.49,1
,2013-05-07 13:30,7,91.58,91.67,91.58,91.67,2
,2013-05-07 14:00,7,91.6,91.6,91.6,91.6,1
,2013-05-08 06:30,8,91.59,91.59,91.59,91.59,1
,2013-05-08 09:00,8,92.15,92.15,92.05,92.05,100
,2013-05-08 09:30,8,91.75,91.75,91.75,91.75,5
,2013-05-08 13:00,8,92.12,92.12,92.12,92.12,1
,2013-05-08 13:30,8,92.1,92.1,92.1,92.1,2
,2013-05-08 14:30,8,92.1,92.1,92.1,92.1,1
,2013-05-09 09:00,9,91.85,91.85,91.83,91.83,100
,2013-05-09 09:30,9,91.84,91.84,91.84,91.84,1
,2013-05-09 10:00,9,91.51,91.51,91.51,91.51,3
,2013-05-09 11:30,9,91.87,91.87,91.87,91.87,1
,2013-05-09 13:00,9,92.1,92.1,92.1,92.1,25
,2013-05-09 14:30,9,92.01,92.01,92.01,92.01,1
,2013-05-09 15:30,9,91.97,91.97,91.97,91.97,3
,2013-05-10 08:00,10,90.77,90.92,90.77,90.92,28
,2013-05-10 08:30,10,90.77,90.77,90.77,90.77,5
,2013-05-10 10:30,10,90.26,90.26,90.26,90.26,1
,2013-05-10 11:00,10,90.85,90.85,90.85,90.85,20
,2013-05-10 11:30,10,90.83,90.83,90.83,90.83,6
,2013-05-10 13:00,10,91.34,91.34,91.34,91.34,1
,2013-05-13 11:00,13,91.65,91.65,91.65,91.65,51
,2013-05-13 12:00,13,91.3,91.3,91.3,91.3,10
,2013-05-13 12:30,13,91.72,91.72,91.6,91.6,51
,2013-05-13 13:00,13,91.63,91.77,91.41,91.41,32
,2013-05-13 14:00,13,91.28,91.28,91.28,91.28,5
,2013-05-14 07:30,14,91.14,91.14,91.14,91.14,1
,2013-05-14 08:30,14,91.56,91.56,91.56,91.56,23
,2013-05-14 09:00,14,91.56,91.56,91.56,91.56,77
,2013-05-14 09:30,14,91.61,91.61,91.61,91.61,37
,2013-05-14 10:00,14,91.61,91.61,91.56,91.56,41
,2013-05-14 10:30,14,91.56,91.58,91.46,91.46,204
,2013-05-14 11:00,14,91.46,91.46,91.46,91.46,43
,2013-05-14 11:30,14,91.47,91.47,91.47,91.47,1
,2013-05-14 12:00,14,91.44,91.44,91.44,91.44,1
,2013-05-15 07:00,15,90.17,90.17,90.17,90.17,7
,2013-05-15 09:00,15,89.62,89.62,89.62,89.62,3
,2013-05-15 10:30,15,90.03,90.35,90.03,90.35,321
,2013-05-15 11:30,15,91.2,91.2,91.1,91.1,12
,2013-05-15 12:30,15,91.2,91.28,91.2,91.28,417
,2013-05-15 13:00,15,91.04,91.36,91.04,91.36,110
,2013-05-15 13:30,15,91.25,91.27,91.25,91.27,51
,2013-05-16 07:30,16,91.57,91.57,91.57,91.57,2
,2013-05-16 13:30,16,91.95,91.95,91.95,91.95,15
,2013-05-17 08:30,17,92.48,92.48,92.48,92.48,1
,2013-05-17 10:00,17,91.8,91.8,91.8,91.8,1
,2013-05-17 13:00,17,92.31,92.31,92.31,92.31,1
,2013-05-17 13:30,17,92.45,92.45,92.45,92.45,2
,2013-05-17 15:00,17,92.22,92.22,92.19,92.19,12
,2013-05-20 07:30,20,92.03,92.03,92.03,92.03,1
,2013-05-20 09:30,20,92.27,92.52,92.25,92.39,529
,2013-05-20 10:30,20,92.72,92.72,92.7,92.7,25
,2013-05-20 11:30,20,92.74,92.74,92.74,92.74,10
,2013-05-20 12:00,20,92.95,92.95,92.95,92.95,55
,2013-05-20 13:30,20,92.75,92.75,92.75,92.75,60
,2013-05-21 04:30,21,92.57,92.57,92.57,92.57,1
,2013-05-22 06:30,22,92.31,92.31,92.31,92.31,1
,2013-05-22 07:00,22,92.25,92.3,92.25,92.3,50
,2013-05-22 07:30,22,92.16,92.16,92.16,92.16,10
,2013-05-22 08:00,22,91.79,91.79,91.76,91.76,2
,2013-05-22 08:30,22,91.42,91.42,91.42,91.42,1
,2013-05-22 09:30,22,91.6,91.6,91.09,91.25,55
,2013-05-22 10:00,22,91.32,91.32,91.32,91.32,50
,2013-05-22 12:00,22,91.33,91.37,91.32,91.32,9
,2013-05-22 14:00,22,90.81,90.81,90.81,90.81,1
,2013-05-23 08:00,23,89.36,89.36,89.36,89.36,1
,2013-05-23 08:30,23,89.38,89.38,89.38,89.38,1
,2013-05-23 10:30,23,90,90,90,90,25
,2013-05-23 13:30,23,90.52,90.58,90.52,90.58,10
,2013-05-23 14:00,23,90.65,90.65,90.65,90.65,50
,2013-05-24 10:30,24,90.2,90.2,90.2,90.2,100
,2013-05-24 13:30,24,90.48,90.48,90.48,90.48,1
,2013-05-28 09:00,28,91.82,91.82,91.82,91.82,9
,2013-05-28 09:30,28,91.52,91.52,91.52,91.52,2
,2013-05-28 10:30,28,91.73,91.73,91.73,91.73,2
,2013-05-28 11:00,28,91.41,91.5,91.41,91.5,10
,2013-05-28 12:00,28,91.64,91.64,91.64,91.64,2
,2013-05-29 08:30,29,91.51,91.51,91.51,91.51,1
,2013-05-29 10:00,29,90.69,90.69,90.69,90.69,1
,2013-05-29 10:30,29,90.4,90.4,90.4,90.4,2
,2013-05-29 13:00,29,89.93,89.93,89.93,89.93,2
,2013-05-29 13:30,29,89.79,89.79,89.79,89.79,2
,2013-05-29 14:00,29,90,90,90,90,25
,2013-05-30 05:30,30,89.53,89.54,89.53,89.54,5
,2013-05-30 06:30,30,89.39,89.39,89.39,89.39,1
,2013-05-30 08:30,30,88.84,89.23,88.84,89.23,3
,2013-05-30 10:00,30,89.5,90.01,89.5,90.01,10
,2013-05-31 07:30,31,89.43,89.43,89.43,89.43,1
,2013-05-31 10:30,31,89.46,89.46,89.46,89.46,2
,2013-05-31 13:00,31,89.13,89.13,89.13,89.13,5
,2013-05-31 14:30,31,89.03,89.03,89.03,89.03,4
,2013-06-03 06:00,3,89.73,89.73,89.73,89.73,1
,2013-06-03 09:00,3,90.3,90.3,90.3,90.3,20
,2013-06-03 09:30,3,90.3,90.3,90.3,90.3,2
,2013-06-03 10:00,3,90.24,90.24,90.24,90.24,10
,2013-06-03 11:30,3,90.5,90.53,90.5,90.53,43
,2013-06-03 12:00,3,90.46,90.46,90.38,90.38,45
,2013-06-03 12:30,3,90.57,90.69,90.57,90.65,5
,2013-06-03 14:00,3,90.44,90.44,90.43,90.43,13
,2013-06-04 05:30,4,90.06,90.06,90.06,90.06,1
,2013-06-04 08:30,4,90.05,90.13,90.03,90.1,215
,2013-06-04 10:30,4,90.69,90.97,90.69,90.97,312
,2013-06-04 11:00,4,91.12,91.25,91.04,91.04,27
,2013-06-04 11:30,4,90.88,90.91,90.82,90.82,46
,2013-06-04 12:30,4,90.68,90.68,90.68,90.68,4
,2013-06-04 13:00,4,90.3,90.6,90.3,90.6,12
,2013-06-04 13:30,4,90.51,90.51,90.49,90.49,5
,2013-06-04 14:30,4,90.56,90.56,90.56,90.56,1
,2013-06-05 09:00,5,90.88,91.05,90.88,91.05,8
,2013-06-05 09:30,5,91.1,91.34,91.06,91.27,12
,2013-06-05 12:00,5,91,91.02,91,91.02,16
,2013-06-05 12:30,5,91.12,91.21,91.01,91.01,17
,2013-06-06 07:00,6,90.94,90.94,90.94,90.94,9
,2013-06-06 09:30,6,91.61,91.61,91.59,91.59,2
,2013-06-06 10:30,6,91.3,91.3,91.19,91.19,14
,2013-06-06 13:00,6,91.27,91.27,91.27,91.27,2
,2013-06-06 13:30,6,91.28,91.28,91.26,91.26,15
,2013-06-07 07:30,7,91.25,91.25,91.25,91.25,5
,2013-06-07 09:00,7,91.16,91.88,91.16,91.88,10
,2013-06-07 09:30,7,92.11,92.11,92.11,92.11,4
,2013-06-07 10:30,7,92.44,92.54,92.3,92.3,113
,2013-06-07 11:00,7,92.2,92.21,91.96,91.96,80
,2013-06-07 11:30,7,91.96,91.96,91.96,91.96,30
,2013-06-07 12:30,7,91.96,91.96,91.78,91.78,27
,2013-06-07 14:00,7,92.14,92.14,92.14,92.14,4
,2013-06-10 08:30,10,91.65,91.69,91.65,91.69,2
,2013-06-10 09:00,10,91.94,91.95,91.94,91.95,4
,2013-06-10 09:30,10,92.09,92.09,92.09,92.09,1
,2013-06-10 10:30,10,92,92.09,91.94,91.94,8
,2013-06-10 13:30,10,92.14,92.14,92.14,92.14,1
,2013-06-11 12:30,11,91.04,91.04,91.04,91.04,5
,2013-06-11 13:00,11,91.72,91.72,91.72,91.72,1
,2013-06-11 14:30,11,91.62,91.62,91.62,91.62,1
,2013-06-12 06:30,12,91.74,91.78,91.74,91.78,2
,2013-06-12 10:30,12,92.26,92.26,92.22,92.24,28
,2013-06-12 14:30,12,92.03,92.03,92.03,92.03,1
,2013-06-13 08:00,13,92.01,92.01,91.9,91.9,51
,2013-06-13 09:00,13,92.13,92.13,92.13,92.13,38
,2013-06-13 09:30,13,91.94,91.94,91.94,91.94,1
,2013-06-13 10:00,13,92.13,92.27,92.13,92.27,73
,2013-06-13 12:00,13,92.3,92.3,92.3,92.3,1
,2013-06-13 12:30,13,92.36,92.36,92.36,92.36,110
,2013-06-13 13:00,13,92.52,93.01,92.52,92.87,20
,2013-06-13 13:30,13,92.71,92.71,92.55,92.55,154
,2013-06-13 14:00,13,92.52,92.52,92.52,92.52,1
,2013-06-13 14:30,13,92.64,92.75,92.64,92.75,5
,2013-06-14 03:00,14,92.78,92.83,92.78,92.83,100
,2013-06-14 04:00,14,93.07,93.12,93.07,93.11,90
,2013-06-14 07:30,14,93.3,93.3,93.11,93.18,303
,2013-06-14 08:00,14,93.44,93.59,93.44,93.59,4
,2013-06-14 08:30,14,93.74,93.75,93.74,93.75,11
,2013-06-14 09:00,14,93.67,93.67,93.4,93.49,126
,2013-06-14 09:30,14,93.48,93.59,93.44,93.59,25
,2013-06-14 10:00,14,93.49,93.55,93.49,93.54,12
,2013-06-14 10:30,14,93.34,93.36,93.34,93.36,7
,2013-06-14 11:30,14,93.61,93.61,93.61,93.61,110
,2013-06-14 12:00,14,93.52,93.52,93.52,93.52,1
,2013-06-14 12:30,14,93.55,93.55,93.55,93.55,1
,2013-06-14 13:00,14,93.53,93.53,93.53,93.53,2
,2013-06-14 14:00,14,93.34,93.34,93.34,93.34,1
,2013-06-14 14:30,14,93.41,93.43,93.41,93.43,2
,2013-06-17 03:00,17,93.74,93.74,93.74,93.74,1
,2013-06-17 03:30,17,93.65,93.65,93.65,93.65,1
,2013-06-17 04:30,17,93.7,94.2,93.7,94.2,48
,2013-06-17 05:30,17,94.13,94.13,94.13,94.13,25
,2013-06-17 06:00,17,94.07,94.17,94.07,94.17,49
,2013-06-17 07:00,17,93.83,93.83,93.83,93.83,3
,2013-06-17 07:30,17,93.94,93.94,93.8,93.8,51
,2013-06-17 08:00,17,93.8,93.8,93.8,93.8,100
,2013-06-17 08:30,17,93.99,94.02,93.99,94.02,18
,2013-06-17 09:00,17,93.82,93.82,93.55,93.55,10
,2013-06-17 09:30,17,93.82,93.82,93.82,93.82,1
,2013-06-17 11:00,17,93.87,93.87,93.85,93.85,50
,2013-06-17 11:30,17,93.94,93.94,93.94,93.94,7
,2013-06-17 12:00,17,93.84,93.84,93.84,93.84,5
,2013-06-17 13:00,17,93.74,93.78,93.74,93.78,10
,2013-06-17 13:30,17,93.74,93.76,93.72,93.76,10
,2013-06-17 14:30,17,93.73,93.73,93.73,93.73,1
,2013-06-18 06:00,18,93.45,93.45,93.45,93.45,50
,2013-06-18 08:00,18,94.23,94.23,93.92,93.92,5
,2013-06-18 08:30,18,93.85,93.85,93.8,93.85,300
,2013-06-18 09:30,18,93.68,93.68,93.65,93.65,3
,2013-06-18 11:30,18,93.88,93.88,93.88,93.88,1
,2013-06-18 12:30,18,93.9,93.9,93.9,93.9,10
,2013-06-18 13:00,18,93.98,93.98,93.98,93.98,7
,2013-06-18 14:00,18,94,94,94,94,50
,2013-06-18 15:00,18,93.95,93.95,93.95,93.95,4
,2013-06-18 15:30,18,93.95,93.95,93.95,93.95,21
,2013-06-19 09:00,19,94.22,94.22,94.2,94.22,23
,2013-06-19 11:00,19,93.91,93.91,93.88,93.88,5
,2013-06-19 12:00,19,94.02,94.02,94.02,94.02,5
,2013-06-19 13:00,19,94.14,94.16,94.14,94.14,61
,2013-06-19 13:30,19,93.6,93.6,93.6,93.6,20
,2013-06-20 06:00,20,92.36,92.36,92.36,92.36,2
,2013-06-20 07:00,20,92.34,92.35,92.34,92.35,75
,2013-06-20 08:30,20,91.45,91.45,91.35,91.35,21
,2013-06-20 09:00,20,91.38,91.39,91.38,91.39,2
,2013-06-20 12:00,20,90.71,90.71,90.69,90.69,7
,2013-06-20 13:00,20,90.79,90.79,90.79,90.79,4
,2013-06-20 13:30,20,90.34,90.34,90.14,90.14,6
,2013-06-21 06:30,21,90.71,90.71,90.71,90.71,1
,2013-06-21 08:00,21,90.26,90.26,90.26,90.26,1
,2013-06-21 12:00,21,89.16,89.18,89.16,89.18,19
,2013-06-24 07:30,24,88.69,88.69,88.69,88.69,1
,2013-06-24 08:30,24,88.6,88.6,88.6,88.6,1
,2013-06-24 09:30,24,88.49,88.49,88.49,88.49,1
,2013-06-24 13:00,24,90.02,90.02,90.02,90.02,1
,2013-06-25 07:00,25,89.85,89.85,89.85,89.85,25
,2013-06-25 08:30,25,89.9,89.9,89.9,89.9,3
,2013-06-25 09:00,25,89.61,89.61,89.46,89.6,46
,2013-06-25 09:30,25,89.62,89.62,89.62,89.62,1
,2013-06-25 10:00,25,90.04,90.1,90.04,90.1,11
,2013-06-25 15:00,25,89.83,89.83,89.83,89.83,1
,2013-06-26 06:30,26,89.87,89.88,89.87,89.88,3
,2013-06-26 07:00,26,89.91,89.91,89.91,89.91,10
,2013-06-26 07:30,26,89.84,89.84,89.63,89.63,5
,2013-06-26 08:00,26,89.76,89.76,89.76,89.76,9
,2013-06-26 09:30,26,88.81,88.81,88.81,88.81,11
,2013-06-26 10:00,26,89.3,89.3,89.3,89.3,20
,2013-06-27 05:00,27,90.31,90.32,90.31,90.32,3
,2013-06-27 08:30,27,90.57,90.57,90.57,90.57,1
,2013-06-27 10:30,27,91.5,91.5,91.5,91.5,5
,2013-06-27 11:00,27,91.37,91.4,91.35,91.37,75
,2013-06-27 11:30,27,91.28,91.28,91.27,91.27,5
,2013-06-27 15:00,27,90.97,90.97,90.97,90.97,1
,2013-06-28 09:00,28,91.36,91.36,91.15,91.15,6
,2013-06-28 09:30,28,91.56,91.61,91.56,91.61,10
,2013-06-28 10:00,28,91.65,91.65,91.65,91.65,17
,2013-06-28 11:00,28,91.35,91.36,91.35,91.36,4
,2013-06-28 12:30,28,91.08,91.08,91.07,91.07,9
,2013-06-28 13:00,28,90.89,90.89,90.89,90.89,1
,2013-07-01 08:00,1,91.56,91.56,91.56,91.56,1
,2013-07-01 09:00,1,91.86,91.86,91.86,91.86,5
,2013-07-01 09:30,1,91.91,91.91,91.91,91.91,3
,2013-07-01 12:00,1,91.58,91.58,91.58,91.58,25
,2013-07-01 12:30,1,91.57,91.65,91.31,91.31,170
,2013-07-01 13:00,1,91.31,91.65,91.3,91.65,174
,2013-07-01 13:30,1,91.68,91.68,91.54,91.59,186
,2013-07-02 08:00,2,91.72,91.72,91.72,91.72,3
,2013-07-02 09:00,2,91.9,91.9,91.9,91.9,1
,2013-07-02 10:30,2,91.8,91.8,91.65,91.65,63
,2013-07-02 13:30,2,92.06,92.15,92.06,92.08,25
,2013-07-02 14:00,2,92.08,92.08,92.08,92.08,1
,2013-07-03 02:00,3,92.9,92.9,92.9,92.9,5
,2013-07-03 06:00,3,92.99,92.99,92.99,92.99,5
,2013-07-03 07:00,3,93.25,93.42,93.25,93.4,10
,2013-07-03 07:30,3,93.34,93.36,93.15,93.15,8
,2013-07-03 08:00,3,93.11,93.17,93.11,93.12,4
,2013-07-03 08:30,3,93.03,93.03,93.03,93.03,1
,2013-07-03 09:00,3,93.04,93.04,93.04,93.04,5
,2013-07-03 09:30,3,93.35,93.36,93.15,93.32,123
,2013-07-03 10:00,3,93.42,93.46,93.42,93.46,3
,2013-07-03 10:30,3,93.31,93.45,93.31,93.38,8
,2013-07-03 11:00,3,93.11,93.16,92.94,92.94,115
,2013-07-03 11:30,3,93.25,93.42,93.25,93.4,10
,2013-07-03 12:00,3,93.36,93.36,93.24,93.3,239
,2013-07-03 12:30,3,93.3,93.3,93.1,93.1,450
,2013-07-03 13:00,3,92.97,93.02,92.97,93.02,12
,2013-07-04 09:00,4,92.59,92.59,92.59,92.59,1
,2013-07-05 05:30,5,93.5,93.6,93.5,93.6,126
,2013-07-05 06:00,5,93.39,93.39,93.39,93.39,1
,2013-07-05 07:00,5,93.43,93.43,93.43,93.43,1
,2013-07-05 07:30,5,93.6,93.74,93.6,93.74,60
,2013-07-05 08:00,5,92.99,93.18,92.99,93.18,2
,2013-07-05 08:30,5,92.95,92.95,92.9,92.9,12
,2013-07-05 09:00,5,93.21,93.3,93.15,93.27,24
,2013-07-05 09:30,5,93.29,93.29,93.29,93.29,3
,2013-07-05 10:00,5,93.37,93.6,93.37,93.6,96
,2013-07-05 10:30,5,93.6,93.73,93.6,93.73,88
,2013-07-05 11:00,5,93.7,93.9,93.7,93.9,73
,2013-07-05 11:30,5,93.92,93.92,93.9,93.9,44
,2013-07-05 12:00,5,93.95,93.95,93.95,93.95,118
,2013-07-05 12:30,5,93.95,93.99,93.95,93.99,37
,2013-07-05 13:00,5,93.95,93.99,93.95,93.99,19
,2013-07-05 13:30,5,93.9,93.9,93.9,93.9,1
,2013-07-05 14:30,5,93.98,93.98,93.98,93.98,1
,2013-07-05 16:00,5,94.08,94.2,94.08,94.2,18
,2013-07-08 07:30,8,93.57,93.57,93.55,93.55,7
,2013-07-08 08:30,8,93.5,93.5,93.5,93.5,1
,2013-07-08 09:30,8,93.68,93.8,93.68,93.8,20
,2013-07-08 10:00,8,94.1,94.1,94.1,94.1,1
,2013-07-08 10:30,8,94.08,94.13,94,94,73
,2013-07-08 11:00,8,93.96,93.96,93.96,93.96,1
,2013-07-08 13:00,8,93.86,94.12,93.86,94.12,4
,2013-07-08 13:30,8,94.07,94.12,94.07,94.12,2
,2013-07-09 01:00,9,94.25,94.25,94.25,94.25,4
,2013-07-09 04:00,9,93.94,93.94,93.94,93.94,2
,2013-07-09 05:30,9,94.02,94.02,94.02,94.02,4
,2013-07-09 06:00,9,94.13,94.13,94.13,94.13,7
,2013-07-09 06:30,9,94.19,94.19,94.19,94.19,1
,2013-07-09 07:00,9,94.02,94.02,93.83,93.83,6
,2013-07-09 10:00,9,94.16,94.16,94.16,94.16,1
,2013-07-09 10:30,9,94.08,94.16,94.05,94.15,13
,2013-07-09 11:00,9,94.15,94.18,94.15,94.18,2
,2013-07-09 12:30,9,94.36,94.36,94.36,94.36,10
,2013-07-09 15:30,9,94.5,94.5,94.5,94.5,32
,2013-07-09 16:00,9,94.5,94.5,94.5,94.5,15
,2013-07-10 02:00,10,94.3,94.32,94.3,94.3,5
,2013-07-10 02:30,10,94.52,94.52,94.42,94.46,107
,2013-07-10 03:00,10,94.46,94.49,94.38,94.39,17
,2013-07-10 03:30,10,94.42,94.5,94.42,94.5,54
,2013-07-10 04:00,10,94.52,94.52,94.52,94.52,30
,2013-07-10 04:30,10,94.46,94.46,94.46,94.46,2
,2013-07-10 05:00,10,94.55,94.55,94.55,94.55,4
,2013-07-10 06:00,10,94.56,94.56,94.56,94.56,101
,2013-07-10 07:00,10,94.4,94.45,94.4,94.45,11
,2013-07-10 07:30,10,94.63,94.63,94.63,94.63,2
,2013-07-10 08:00,10,94.82,94.82,94.77,94.77,130
,2013-07-10 08:30,10,94.66,94.66,94.46,94.46,207
,2013-07-10 09:00,10,94.57,94.57,94.57,94.57,30
,2013-07-10 09:30,10,94.38,94.38,94.38,94.38,2
,2013-07-10 10:00,10,94.4,94.43,94.4,94.43,26
,2013-07-10 10:30,10,94.41,94.41,94.41,94.41,2
,2013-07-10 11:00,10,94.55,94.55,94.55,94.55,73
,2013-07-10 11:30,10,94.55,94.55,94.53,94.53,108
,2013-07-10 12:30,10,94.45,94.6,94.45,94.6,51
,2013-07-10 13:00,10,94.65,94.66,94.65,94.66,10
,2013-07-10 13:30,10,94.32,94.32,94.29,94.29,2
,2013-07-11 00:30,11,94.67,94.67,94.67,94.67,1
,2013-07-11 01:00,11,94.83,94.83,94.83,94.83,2
,2013-07-11 01:30,11,94.75,94.75,94.7,94.7,37
,2013-07-11 02:00,11,94.7,94.84,94.7,94.84,54
,2013-07-11 03:00,11,94.92,94.92,94.92,94.92,1
,2013-07-11 05:30,11,94.62,94.62,94.62,94.62,3
,2013-07-11 06:00,11,94.6,94.6,94.6,94.6,40
,2013-07-11 07:00,11,94.8,94.8,94.8,94.8,35
,2013-07-11 07:30,11,94.65,94.82,94.65,94.82,36
,2013-07-11 08:00,11,94.82,94.82,94.82,94.82,16
,2013-07-11 08:30,11,94.85,94.96,94.85,94.96,4
,2013-07-11 09:00,11,94.91,94.91,94.62,94.63,11
,2013-07-11 09:30,11,94.89,94.89,94.59,94.62,11
,2013-07-11 10:00,11,94.59,94.59,94.59,94.59,1
,2013-07-11 11:00,11,94.58,94.68,94.55,94.68,6
,2013-07-11 11:30,11,94.61,94.61,94.61,94.61,1
,2013-07-11 12:00,11,94.64,94.64,94.47,94.5,10
,2013-07-11 12:30,11,94.72,94.72,94.72,94.72,1
,2013-07-11 13:00,11,94.93,94.94,94.8,94.94,14
,2013-07-11 13:30,11,94.81,94.81,94.75,94.77,49
,2013-07-11 14:30,11,94.75,94.75,94.67,94.67,11
,2013-07-12 01:30,12,94.94,94.94,94.94,94.94,2
,2013-07-12 03:00,12,94.77,94.77,94.77,94.77,1
,2013-07-12 04:00,12,94.95,94.95,94.95,94.95,3
,2013-07-12 04:30,12,95.06,95.06,94.99,94.99,3
,2013-07-12 05:00,12,94.97,94.97,94.93,94.96,10
,2013-07-12 06:00,12,95.1,95.15,95.1,95.15,8
,2013-07-12 06:30,12,95,95.17,94.99,95.11,5
,2013-07-12 07:00,12,95.09,95.14,94.96,95.09,45
,2013-07-12 07:30,12,95.22,95.22,95.13,95.13,189
,2013-07-12 08:00,12,95.18,95.18,95.18,95.18,1
,2013-07-12 08:30,12,95.07,95.19,95.07,95.11,33
,2013-07-12 09:00,12,95.21,95.34,95.08,95.12,77
,2013-07-12 09:30,12,95.14,95.15,94.99,95.11,9
,2013-07-12 10:00,12,95.16,95.31,95.16,95.22,14
,2013-07-12 10:30,12,95.34,95.35,95.18,95.18,744
,2013-07-12 11:00,12,95.18,95.2,95.15,95.2,48
,2013-07-12 11:30,12,95.29,95.34,95.29,95.34,9
,2013-07-12 12:00,12,95.3,95.3,95.27,95.27,16
,2013-07-12 12:30,12,95.28,95.28,95.28,95.28,1
,2013-07-12 13:00,12,95.34,95.49,95.34,95.49,47
,2013-07-15 03:00,15,95.32,95.34,95.16,95.16,29
,2013-07-15 03:30,15,95.25,95.42,95.25,95.41,27
,2013-07-15 04:00,15,95.5,95.5,95.44,95.44,10
,2013-07-15 04:30,15,95.37,95.54,95.37,95.54,5
,2013-07-15 05:00,15,95.37,95.37,95.23,95.23,3
,2013-07-15 05:30,15,95.15,95.18,95.15,95.18,3
,2013-07-15 07:00,15,94.99,95.09,94.98,95,16
,2013-07-15 07:30,15,95,95.21,94.83,94.96,12
,2013-07-15 08:00,15,95.05,95.2,95.05,95.18,81
,2013-07-15 08:30,15,95.26,95.65,95.26,95.52,16
,2013-07-15 09:00,15,95.5,95.5,95.5,95.5,1
,2013-07-15 10:00,15,95.35,95.49,95.33,95.43,8
,2013-07-15 10:30,15,95.49,95.53,95.48,95.48,4
,2013-07-15 11:00,15,95.57,95.57,95.47,95.47,11
,2013-07-15 11:30,15,95.37,95.5,95.37,95.48,13
,2013-07-15 12:00,15,95.53,95.6,95.48,95.6,11
,2013-07-15 12:30,15,95.57,95.57,95.49,95.5,12
,2013-07-15 13:00,15,95.49,95.6,95.49,95.6,134
,2013-07-15 13:30,15,95.66,95.66,95.66,95.66,1
,2013-07-15 14:30,15,95.68,95.68,95.53,95.53,2
,2013-07-16 03:00,16,95.52,95.52,95.52,95.52,1
,2013-07-16 03:30,16,95.54,95.71,95.5,95.68,9
,2013-07-16 04:30,16,95.83,95.91,95.79,95.89,13
,2013-07-16 05:00,16,95.77,95.77,95.77,95.77,9
,2013-07-16 06:30,16,96.06,96.15,96.06,96.15,285
,2013-07-16 07:30,16,96.01,96.01,95.98,95.98,2
,2013-07-16 08:00,16,95.96,95.96,95.9,95.9,4
,2013-07-16 08:30,16,95.77,95.92,95.77,95.91,7
,2013-07-16 09:00,16,96,96,95.64,95.64,45
,2013-07-16 09:30,16,95.58,95.67,95.46,95.64,42
,2013-07-16 10:00,16,95.84,95.84,95.73,95.73,8
,2013-07-16 10:30,16,95.82,95.99,95.73,95.84,23
,2013-07-16 11:00,16,95.73,95.73,95.73,95.73,1
,2013-07-16 12:00,16,95.61,95.61,95.57,95.57,4
,2013-07-16 13:00,16,95.89,95.89,95.72,95.72,2
,2013-07-16 13:30,16,95.63,95.63,95.63,95.63,1
,2013-07-16 14:00,16,95.63,95.63,95.52,95.52,2
,2013-07-17 03:00,17,95.5,95.5,95.44,95.44,6
,2013-07-17 03:30,17,95.35,95.35,95.3,95.33,3
,2013-07-17 04:00,17,95.42,95.42,95.4,95.4,3
,2013-07-17 05:00,17,95.55,95.55,95.55,95.55,4
,2013-07-17 05:30,17,95.63,95.63,95.63,95.63,1
,2013-07-17 06:00,17,95.74,95.75,95.73,95.75,12
,2013-07-17 06:30,17,95.79,95.79,95.79,95.79,10
,2013-07-17 07:00,17,95.85,95.85,95.76,95.76,197
,2013-07-17 07:30,17,95.84,95.92,95.67,95.83,8
,2013-07-17 08:00,17,95.93,96,95.8,95.9,30
,2013-07-17 08:30,17,95.84,95.86,95.65,95.65,7
,2013-07-17 09:00,17,95.82,95.87,95.82,95.87,4
,2013-07-17 09:30,17,95.89,96.04,95.59,95.93,63
,2013-07-17 10:00,17,96,96.08,95.93,95.93,12
,2013-07-17 10:30,17,96.07,96.07,96.07,96.07,90
,2013-07-17 11:00,17,96.01,96.01,95.89,95.94,13
,2013-07-17 11:30,17,95.89,95.96,95.89,95.96,90
,2013-07-17 12:30,17,96.07,96.07,95.95,95.95,284
,2013-07-17 13:00,17,95.95,96.18,95.95,96.16,228
,2013-07-17 13:30,17,96.16,96.16,96.08,96.08,3
,2013-07-17 14:00,17,96.08,96.08,95.92,95.92,274
,2013-07-17 14:30,17,96,96,96,96,1
,2013-07-18 06:30,18,95.96,95.96,95.96,95.96,3
,2013-07-18 07:00,18,96.04,96.04,96.04,96.04,4
,2013-07-18 07:30,18,96.11,96.17,96.11,96.17,10
,2013-07-18 08:00,18,96.17,96.17,96.17,96.17,95
,2013-07-18 08:30,18,96.17,96.23,96.15,96.23,341
,2013-07-18 09:00,18,96.25,96.34,96.24,96.25,75
,2013-07-18 09:30,18,96.4,96.43,96.32,96.33,61
,2013-07-18 10:00,18,96.4,96.4,96.28,96.28,5
,2013-07-18 10:30,18,96.37,96.38,96.28,96.28,12
,2013-07-18 11:00,18,96.29,96.29,96.2,96.24,29
,2013-07-18 12:00,18,96.23,96.23,96.23,96.23,1
,2013-07-18 12:30,18,96.31,96.32,96.31,96.32,2
,2013-07-18 13:00,18,96.27,96.27,96.17,96.17,6
,2013-07-18 13:30,18,96.23,96.28,96.23,96.28,3
,2013-07-18 14:00,18,96.27,96.31,96.2,96.31,133
,2013-07-18 14:30,18,96.39,96.39,96.39,96.39,1
,2013-07-18 15:00,18,96.38,96.38,96.38,96.38,7
,2013-07-19 02:00,19,96.25,96.25,96.25,96.25,3
,2013-07-19 02:30,19,96.26,96.26,96.26,96.26,1
,2013-07-19 05:30,19,96.45,96.45,96.38,96.38,184
,2013-07-19 07:00,19,96.35,96.35,96.35,96.35,2
,2013-07-19 07:30,19,96.46,96.46,96.46,96.46,1
,2013-07-19 08:00,19,96.34,96.59,96.34,96.59,6
,2013-07-19 08:30,19,96.5,96.55,95.96,96.34,30
,2013-07-19 09:00,19,96.35,96.49,96.34,96.41,52
,2013-07-19 09:30,19,96.38,96.4,96.36,96.36,16
,2013-07-19 10:00,19,96.35,96.35,95.92,95.96,12
,2013-07-19 10:30,19,95.84,95.84,95.65,95.74,15
,2013-07-19 11:30,19,95.52,95.52,95.09,95.09,3
,2013-07-19 12:00,19,94.96,95.42,94.92,95.42,8
,2013-07-19 12:30,19,95.38,95.48,95.38,95.48,3
,2013-07-19 13:00,19,95.5,95.5,95.5,95.5,1
,2013-07-22 05:30,22,96.08,96.08,96.08,96.08,10
,2013-07-22 07:30,22,96.02,96.02,96.02,96.02,1
,2013-07-22 08:00,22,96.15,96.15,95.98,96.03,13
,2013-07-22 08:30,22,96.24,96.24,95.88,95.88,11
,2013-07-22 09:00,22,96.06,96.06,95.73,95.73,59
,2013-07-22 09:30,22,95.62,95.68,95.46,95.68,23
,2013-07-22 10:00,22,95.56,95.56,95.56,95.56,1
,2013-07-22 11:00,22,95.39,95.47,95.38,95.47,5
,2013-07-22 11:30,22,95.53,95.67,95.52,95.61,26
,2013-07-22 12:00,22,95.68,95.69,95.49,95.66,10
,2013-07-22 12:30,22,95.56,95.56,95.56,95.56,1
,2013-07-22 13:00,22,95.74,95.8,95.65,95.69,158
,2013-07-22 13:30,22,95.58,95.6,95.58,95.59,4
,2013-07-22 14:00,22,95.57,95.57,95.55,95.55,15
,2013-07-22 14:30,22,95.47,95.47,95.47,95.47,1
,2013-07-23 02:30,23,95.55,95.55,95.39,95.39,11
,2013-07-23 05:30,23,95.44,95.44,95.44,95.44,6
,2013-07-23 07:00,23,95.43,95.57,95.39,95.57,6
,2013-07-23 07:30,23,95.59,95.59,95.49,95.49,4
,2013-07-23 08:00,23,95.79,95.94,95.72,95.94,18
,2013-07-23 08:30,23,95.99,95.99,95.8,95.8,3
,2013-07-23 09:00,23,95.91,95.99,95.91,95.99,4
,2013-07-23 10:00,23,95.87,95.96,95.87,95.96,8
,2013-07-23 10:30,23,95.91,95.91,95.91,95.91,2
,2013-07-23 11:00,23,95.8,95.8,95.8,95.8,1
,2013-07-23 11:30,23,95.84,95.92,95.84,95.92,3
,2013-07-23 12:00,23,95.93,95.93,95.93,95.93,10
,2013-07-23 12:30,23,95.99,96.02,95.99,96.02,2
,2013-07-23 13:00,23,96.04,96.04,96.04,96.04,1
,2013-07-23 13:30,23,96.03,96.03,95.96,95.96,2
,2013-07-24 03:00,24,96.05,96.05,96.05,96.05,10
,2013-07-24 07:00,24,95.93,95.93,95.87,95.87,22
,2013-07-24 07:30,24,95.71,95.71,95.71,95.71,1
,2013-07-24 08:00,24,95.56,95.69,95.53,95.65,9
,2013-07-24 08:30,24,95.68,95.68,95.56,95.56,2
,2013-07-24 09:00,24,95.55,95.55,95.39,95.53,13
,2013-07-24 09:30,24,95.67,95.67,95.67,95.67,1
,2013-07-24 10:00,24,95.67,95.67,95.51,95.51,12
,2013-07-24 10:30,24,95.52,95.52,95.18,95.19,26
,2013-07-24 11:00,24,94.92,94.92,94.84,94.84,2
,2013-07-24 11:30,24,94.85,94.85,94.63,94.63,9
,2013-07-24 12:30,24,94.85,94.85,94.85,94.85,40
,2013-07-24 13:00,24,95.13,95.27,95.11,95.27,3
,2013-07-24 13:30,24,95.22,95.22,95.22,95.22,4
,2013-07-24 14:00,24,95.29,95.29,95.29,95.29,1
,2013-07-24 14:30,24,95.11,95.11,95.11,95.11,1
,2013-07-25 05:00,25,94.92,94.92,94.92,94.92,1
,2013-07-25 07:30,25,94.93,94.93,94.84,94.84,3
,2013-07-25 08:00,25,95.38,95.38,95.38,95.38,1
,2013-07-25 08:30,25,95.39,95.39,95.39,95.39,1
,2013-07-25 09:00,25,95.39,95.42,95.39,95.42,2
,2013-07-25 09:30,25,95.32,95.47,95.32,95.47,10
,2013-07-25 10:00,25,95.35,95.39,95.32,95.32,6
,2013-07-25 10:30,25,95.41,95.73,95.41,95.73,101
,2013-07-25 11:00,25,95.6,95.6,95.6,95.6,39
,2013-07-25 11:30,25,95.6,95.79,95.6,95.79,69
,2013-07-25 12:30,25,95.66,95.66,95.66,95.66,1
,2013-07-25 13:00,25,95.87,95.95,95.79,95.94,131
,2013-07-25 13:30,25,95.95,95.97,95.86,95.92,49
,2013-07-25 14:30,25,96.08,96.08,96.08,96.08,1
,2013-07-26 08:00,26,95.62,95.62,95.62,95.62,1
,2013-07-26 08:30,26,95.56,95.56,95.47,95.47,4
,2013-07-26 09:30,26,95.04,95.04,94.95,94.95,9
,2013-07-26 11:30,26,95.32,95.32,95.32,95.32,5
,2013-07-26 13:00,26,95.23,95.46,95.23,95.42,6
,2013-07-26 13:30,26,95.39,95.43,95.39,95.43,3
,2013-07-26 14:00,26,95.4,95.4,95.4,95.4,1
,2013-07-29 07:00,29,95.85,95.85,95.85,95.85,3
,2013-07-29 08:00,29,95.66,95.66,95.66,95.66,1
,2013-07-29 08:30,29,95.45,95.45,95.45,95.45,1
,2013-07-29 09:30,29,95.35,95.47,95.35,95.38,46
,2013-07-29 10:30,29,95.38,95.38,95.38,95.38,1
,2013-07-29 11:00,29,95.48,95.52,95.48,95.52,8
,2013-07-29 11:30,29,95.62,95.65,95.62,95.63,12
,2013-07-29 12:30,29,95.36,95.36,95.36,95.36,1
,2013-07-29 13:00,29,95.51,95.52,95.51,95.52,10
,2013-07-29 13:30,29,95.58,95.65,95.58,95.65,2
,2013-07-29 14:30,29,95.56,95.59,95.56,95.59,7
,2013-07-30 02:30,30,95.18,95.19,95.18,95.19,5
,2013-07-30 06:30,30,95.06,95.06,95.06,95.06,5
,2013-07-30 08:30,30,95.13,95.13,95.13,95.13,4
,2013-07-30 09:00,30,95.19,95.19,95.19,95.19,3
,2013-07-30 09:30,30,94.98,95.02,94.96,95.02,5
,2013-07-30 10:00,30,95.1,95.1,94.88,95.04,16
,2013-07-30 10:30,30,95.05,95.05,95.02,95.02,5
,2013-07-30 11:00,30,94.99,95.03,94.99,95.02,3
,2013-07-30 11:30,30,94.99,94.99,94.92,94.92,2
,2013-07-30 12:00,30,94.8,94.82,94.8,94.82,3
,2013-07-30 13:00,30,94.96,95.1,94.96,95.1,17
,2013-07-31 05:00,31,94.75,94.75,94.75,94.75,1
,2013-07-31 07:30,31,94.95,95.05,94.95,94.98,55
,2013-07-31 08:00,31,94.84,94.84,94.84,94.84,6
,2013-07-31 08:30,31,94.54,94.6,94.51,94.51,8
,2013-07-31 09:00,31,94.76,94.87,94.76,94.87,8
,2013-07-31 09:30,31,94.65,94.8,94.46,94.8,24
,2013-07-31 10:00,31,94.82,95.07,94.82,95.07,7
,2013-07-31 11:00,31,95.41,95.48,95.4,95.45,29
,2013-07-31 11:30,31,95.49,95.49,95.49,95.49,1
,2013-07-31 12:00,31,95.42,95.5,95.42,95.5,4
,2013-07-31 12:30,31,95.56,95.56,95.56,95.56,2
,2013-07-31 13:00,31,95.37,95.83,95.37,95.78,8
,2013-07-31 13:30,31,95.88,95.88,95.7,95.72,4
,2013-07-31 20:30,1,95.98,95.98,95.98,95.98,7
,2013-07-31 23:30,1,95.98,95.98,95.98,95.98,12
,2013-08-01 01:30,1,95.83,95.83,95.83,95.83,2
,2013-08-01 04:00,1,96.23,96.32,96.23,96.32,114
,2013-08-01 05:00,1,96.43,96.43,96.43,96.43,1
,2013-08-01 07:30,1,96.4,96.4,96.4,96.4,1
,2013-08-01 08:00,1,96.33,96.37,96.33,96.37,2
,2013-08-01 08:30,1,96.55,96.55,96.51,96.51,3
,2013-08-01 09:00,1,96.49,96.66,96.45,96.6,37
,2013-08-01 09:30,1,96.44,96.61,96.44,96.61,64
,2013-08-01 10:00,1,96.57,96.64,96.49,96.64,18
,2013-08-01 10:30,1,96.63,96.63,96.54,96.56,13
,2013-08-01 11:00,1,96.59,96.67,96.56,96.6,42
,2013-08-01 11:30,1,96.63,96.63,96.57,96.57,4
,2013-08-01 12:00,1,96.59,96.68,96.58,96.62,23
,2013-08-01 12:30,1,96.57,96.64,96.46,96.59,47
,2013-08-01 13:00,1,96.65,96.84,96.62,96.84,57
,2013-08-01 13:30,1,96.79,96.79,96.67,96.67,21
,2013-08-01 14:00,1,96.66,96.66,96.62,96.62,2
,2013-08-02 05:30,2,96.59,96.6,96.52,96.54,14
,2013-08-02 06:00,2,96.56,96.6,96.56,96.6,8
,2013-08-02 07:00,2,96.52,96.52,96.52,96.52,1
,2013-08-02 07:30,2,96.64,96.64,96.25,96.5,44
,2013-08-02 08:00,2,96.4,96.46,96.33,96.46,6
,2013-08-02 08:30,2,96.38,96.45,96.2,96.28,150
,2013-08-02 09:00,2,96.31,96.41,96.31,96.38,23
,2013-08-02 09:30,2,96.39,96.44,96.29,96.36,34
,2013-08-02 10:00,2,96.34,96.43,96.29,96.43,44
,2013-08-02 10:30,2,96.45,96.5,96.38,96.44,20
,2013-08-02 11:00,2,96.57,96.6,96.57,96.6,16
,2013-08-02 11:30,2,96.31,96.34,96.31,96.34,3
,2013-08-02 12:00,2,96.5,96.5,96.47,96.47,2
,2013-08-02 12:30,2,96.37,96.52,96.37,96.52,3
,2013-08-02 13:00,2,96.59,96.64,96.57,96.64,4
,2013-08-02 13:30,2,96.5,96.5,96.5,96.5,1
,2013-08-02 15:30,2,96.55,96.55,96.55,96.55,7
,2013-08-05 07:30,5,95.86,95.99,95.86,95.99,18
,2013-08-05 08:00,5,95.71,95.71,95.71,95.71,2
,2013-08-05 09:00,5,95.8,95.85,95.8,95.85,3
,2013-08-05 09:30,5,96,96.22,96,96.22,2
,2013-08-05 10:00,5,96.24,96.25,96.21,96.21,5
,2013-08-05 13:00,5,96.7,96.71,96.67,96.68,12
,2013-08-06 07:30,6,96.8,96.8,96.78,96.78,64
,2013-08-06 08:00,6,96.29,96.29,96.28,96.28,2
,2013-08-06 08:30,6,95.9,95.9,95.78,95.78,2
,2013-08-06 09:00,6,95.69,95.76,95.69,95.76,3
,2013-08-06 09:30,6,95.94,95.94,95.93,95.93,3
,2013-08-06 10:00,6,95.56,95.56,95.56,95.56,70
,2013-08-06 12:30,6,95.7,95.7,95.69,95.69,2
,2013-08-06 15:00,6,95.95,95.95,95.95,95.95,1
,2013-08-06 15:30,6,96,96,95.98,95.98,6
,2013-08-07 07:00,7,95.45,95.45,95.45,95.45,3
,2013-08-07 11:00,7,95.26,95.26,95.25,95.25,2
,2013-08-07 11:30,7,95.3,95.3,95.3,95.3,1
,2013-08-07 12:00,7,95.32,95.37,95.32,95.36,4
,2013-08-07 12:30,7,95.34,95.34,95.02,95.05,14
,2013-08-07 13:00,7,95.46,95.46,95.46,95.46,20
,2013-08-07 13:30,7,95.35,95.35,95.35,95.35,1
,2013-08-07 15:00,7,95.25,95.25,95.25,95.25,1
,2013-08-08 06:30,8,95.24,95.24,95.24,95.24,1
,2013-08-08 07:30,8,95.1,95.1,95.1,95.1,1
,2013-08-08 09:00,8,94.78,94.78,94.78,94.78,2
,2013-08-08 09:30,8,94.14,94.14,94.14,94.14,4
,2013-08-08 13:30,8,94.61,94.61,94.61,94.61,7
,2013-08-08 14:00,8,94.65,94.65,94.65,94.65,1
,2013-08-09 06:30,9,94.8,94.8,94.8,94.8,10
,2013-08-09 07:30,9,94.75,94.75,94.75,94.75,1
,2013-08-09 08:00,9,94.95,94.95,94.79,94.82,4
,2013-08-09 08:30,9,95.11,95.17,95.11,95.17,4
,2013-08-09 10:00,9,95.33,95.33,95.33,95.33,10
,2013-08-09 10:30,9,95.48,95.48,95.48,95.48,2
,2013-08-09 11:00,9,95.52,95.52,95.52,95.52,7
,2013-08-09 11:30,9,95.33,95.33,95.33,95.33,10
,2013-08-09 12:00,9,95.49,95.49,95.49,95.49,1
,2013-08-09 13:30,9,95.96,95.97,95.75,95.76,19
,2013-08-09 14:00,9,95.82,95.82,95.77,95.77,4
,2013-08-09 14:30,9,95.75,95.76,95.75,95.76,12
,2013-08-12 07:00,12,95.58,95.58,95.58,95.58,1
,2013-08-12 08:00,12,95.41,95.41,95.41,95.41,50
,2013-08-12 10:00,12,95.3,95.65,95.3,95.65,3
,2013-08-12 10:30,12,95.89,95.89,95.88,95.88,2
,2013-08-12 11:00,12,95.79,95.79,95.79,95.79,1
,2013-08-12 11:30,12,96.07,96.13,96.06,96.06,10
,2013-08-12 12:00,12,96.2,96.2,96.2,96.2,15
,2013-08-12 12:30,12,96.14,96.14,96.01,96.11,24
,2013-08-12 13:00,12,96.21,96.3,96.21,96.3,17
,2013-08-12 13:30,12,96.49,96.49,96.4,96.4,83
,2013-08-12 14:00,12,96.49,96.49,96.49,96.49,21
,2013-08-12 14:30,12,96.49,96.49,96.46,96.46,12
,2013-08-13 04:00,13,96.99,96.99,96.99,96.99,1
,2013-08-13 08:00,13,96.77,96.77,96.63,96.63,6
,2013-08-13 08:30,13,96.4,96.4,96.4,96.4,5
,2013-08-13 09:00,13,96.5,96.5,96.44,96.44,6
,2013-08-13 09:30,13,96.64,96.72,96.59,96.72,10
,2013-08-13 10:00,13,96.62,96.77,96.62,96.77,11
,2013-08-13 10:30,13,96.63,96.67,96.63,96.67,2
,2013-08-13 11:00,13,96.5,96.5,96.35,96.49,9
,2013-08-13 11:30,13,96.67,96.67,96.67,96.67,1
,2013-08-13 12:00,13,96.62,96.78,96.62,96.78,9
,2013-08-13 12:30,13,96.78,96.9,96.78,96.89,45
,2013-08-13 13:00,13,96.95,96.97,96.95,96.97,13
,2013-08-13 13:30,13,96.9,96.9,96.9,96.9,55
,2013-08-14 04:00,14,96.64,96.64,96.42,96.42,5
,2013-08-14 05:00,14,96.43,96.45,96.42,96.45,52
,2013-08-14 06:00,14,96.45,96.45,96.45,96.45,1
,2013-08-14 06:30,14,96.55,96.55,96.55,96.55,2
,2013-08-14 07:30,14,96.7,96.7,96.7,96.7,4
,2013-08-14 08:00,14,96.72,96.72,96.72,96.72,1
,2013-08-14 08:30,14,96.7,96.7,96.69,96.69,22
,2013-08-14 09:30,14,96.97,96.97,96.79,96.8,5
,2013-08-14 10:00,14,96.59,96.73,96.52,96.73,25
,2013-08-14 10:30,14,96.89,97.13,96.74,97.12,7
,2013-08-14 11:00,14,97.09,97.1,97.09,97.1,9
,2013-08-14 12:30,14,97.02,97.02,97.02,97.02,1
,2013-08-14 13:00,14,97.11,97.17,97.08,97.12,40
,2013-08-14 14:30,14,97.03,97.03,97.03,97.03,1
,2013-08-15 03:30,15,97.61,97.61,97.57,97.57,22
,2013-08-15 06:00,15,97.59,97.59,97.5,97.5,50
,2013-08-15 08:00,15,97.65,97.65,97.52,97.52,60
,2013-08-15 08:30,15,97.46,97.46,97.46,97.46,11
,2013-08-15 09:00,15,97.2,97.2,97.06,97.11,8
,2013-08-15 10:00,15,97.69,97.69,97.69,97.69,6
,2013-08-15 10:30,15,97.72,97.72,97.66,97.66,6
,2013-08-15 11:00,15,97.52,97.52,97.52,97.52,10
,2013-08-15 11:30,15,97.59,97.59,97.59,97.59,1
,2013-08-15 12:30,15,97.49,97.49,97.45,97.45,6
,2013-08-15 13:00,15,97.48,97.61,97.48,97.58,14
,2013-08-15 13:30,15,97.67,97.67,97.67,97.67,3
,2013-08-16 03:00,16,97.72,97.72,97.72,97.72,1
,2013-08-16 07:30,16,97.71,97.71,97.71,97.71,3
,2013-08-16 08:00,16,97.6,97.6,97.58,97.58,2
,2013-08-16 08:30,16,97.63,97.88,97.63,97.81,95
,2013-08-16 09:00,16,97.82,97.82,97.82,97.82,2
,2013-08-16 10:00,16,97.99,97.99,97.92,97.97,14
,2013-08-16 10:30,16,97.98,97.98,97.9,97.9,2
,2013-08-16 11:00,16,97.55,97.56,97.13,97.13,27
,2013-08-16 11:30,16,97.26,97.26,97.25,97.25,2
,2013-08-16 12:00,16,97.3,97.3,97.3,97.3,2
,2013-08-16 13:00,16,97.82,97.97,97.82,97.97,36
,2013-08-16 14:00,16,97.91,97.92,97.91,97.92,37
,2013-08-16 14:30,16,98.05,98.05,98.05,98.05,14
,2013-08-19 07:30,19,97.77,97.77,97.77,97.77,10
,2013-08-19 08:00,19,98.04,98.04,98.04,98.04,16
,2013-08-19 08:30,19,98.07,98.07,98.05,98.05,35
,2013-08-19 09:30,19,98.15,98.15,98.15,98.15,5
,2013-08-19 10:30,19,97.76,97.78,97.76,97.78,3
,2013-08-19 13:00,19,97.7,97.71,97.7,97.7,5
,2013-08-19 13:30,19,97.68,97.68,97.63,97.64,10
,2013-08-19 14:00,19,97.53,97.53,97.47,97.47,4
,2013-08-20 02:30,20,97.01,97.01,97.01,97.01,6
,2013-08-20 03:00,20,97.01,97.05,97.01,97.05,19
,2013-08-20 07:00,20,97.19,97.29,97.19,97.29,11
,2013-08-20 08:00,20,96.99,97.1,96.99,97.1,12
,2013-08-20 09:00,20,97.09,97.09,97.09,97.09,2
,2013-08-20 09:30,20,97.17,97.46,97.17,97.35,12
,2013-08-20 10:00,20,97.56,97.62,97.56,97.62,18
,2013-08-20 10:30,20,97.64,97.83,97.64,97.81,62
,2013-08-20 11:00,20,97.97,97.97,97.81,97.87,6
,2013-08-20 11:30,20,97.77,97.81,97.77,97.81,8
,2013-08-20 12:00,20,97.9,97.99,97.85,97.9,16
,2013-08-20 12:30,20,97.91,97.91,97.62,97.62,12
,2013-08-20 13:00,20,97.33,97.39,97.33,97.37,12
,2013-08-20 14:30,20,97.44,97.49,97.3,97.3,6
,2013-08-21 04:30,21,97.15,97.15,97.15,97.15,4
,2013-08-21 06:30,21,97.21,97.21,97.2,97.2,2
,2013-08-21 07:00,21,97.21,97.21,97.19,97.19,6
,2013-08-21 07:30,21,97.07,97.07,97.07,97.07,1
,2013-08-21 10:30,21,97,97,97,97,15
,2013-08-21 11:00,21,96.74,96.75,96.45,96.45,32
,2013-08-21 11:30,21,96.67,96.67,96.67,96.67,1
,2013-08-21 12:00,21,96.7,96.7,96.7,96.7,10
,2013-08-21 12:30,21,96.6,96.87,96.6,96.87,9
,2013-08-21 13:00,21,96.6,96.62,96.44,96.62,21
,2013-08-21 13:30,21,96.62,96.62,96.62,96.62,1
,2013-08-21 14:30,21,96.7,96.7,96.7,96.7,1
,2013-08-22 08:00,22,96.89,96.89,96.88,96.88,2
,2013-08-22 08:30,22,96.73,96.73,96.73,96.73,1
,2013-08-22 09:00,22,96.97,96.98,96.97,96.98,2
,2013-08-22 10:30,22,96.86,96.92,96.86,96.91,19
,2013-08-22 12:00,22,96.71,96.86,96.71,96.83,202
,2013-08-22 12:30,22,96.87,96.87,96.83,96.84,103
,2013-08-22 13:00,22,97,97,96.9,96.99,27
,2013-08-22 13:30,22,96.95,96.95,96.95,96.95,1
,2013-08-22 14:00,22,97.01,97.01,97.01,97.01,2
,2013-08-23 03:00,23,96.95,96.95,96.95,96.95,10
,2013-08-23 06:30,23,97.1,97.1,97.1,97.1,5
,2013-08-23 07:30,23,96.85,96.9,96.85,96.9,11
,2013-08-23 08:00,23,96.85,96.85,96.85,96.85,1
,2013-08-23 09:00,23,96.63,96.63,96.63,96.63,1
,2013-08-23 09:30,23,96.85,97.61,96.85,97.53,55
,2013-08-23 10:00,23,97.42,97.6,97.42,97.6,7
,2013-08-23 10:30,23,97.63,97.71,97.63,97.71,2
,2013-08-23 11:00,23,97.62,97.7,97.62,97.65,22
,2013-08-23 12:00,23,97.54,97.54,97.45,97.45,3
,2013-08-23 12:30,23,97.62,97.62,97.62,97.62,1
,2013-08-23 13:00,23,97.53,97.59,97.53,97.59,34
,2013-08-23 13:30,23,97.55,97.55,97.55,97.55,1
,2013-08-23 14:00,23,97.58,97.58,97.48,97.48,3
,2013-08-26 06:30,26,97.45,97.47,97.45,97.47,3
,2013-08-26 09:00,26,97.2,97.2,97.2,97.2,1
,2013-08-26 12:00,26,97.43,97.43,97.43,97.43,2
,2013-08-27 05:00,27,97.82,97.82,97.82,97.82,15
,2013-08-27 06:30,27,98.31,98.45,98.31,98.45,108
,2013-08-27 07:00,27,98.45,98.74,98.45,98.74,48
,2013-08-27 07:30,27,98.53,98.59,98.41,98.55,23
,2013-08-27 08:00,27,98.71,99.09,98.71,99.09,17
,2013-08-27 08:30,27,99.03,99.03,98.77,98.85,180
,2013-08-27 09:00,27,98.98,99.02,98.88,98.95,47
,2013-08-27 09:30,27,98.93,99.07,98.88,99.07,26
,2013-08-27 10:00,27,99.09,99.09,99.08,99.08,7
,2013-08-27 10:30,27,99.27,99.27,99.27,99.27,5
,2013-08-27 11:00,27,99.13,99.26,99.13,99.24,13
,2013-08-27 11:30,27,99.15,99.15,99.15,99.15,25
,2013-08-27 12:00,27,99.08,99.09,99.08,99.09,4
,2013-08-27 13:00,27,99.03,99.12,99.03,99.09,128
,2013-08-27 13:30,27,99.02,99.02,99.02,99.02,1
,2013-08-27 19:00,28,99.63,99.64,99.47,99.47,9
,2013-08-27 21:00,28,99.65,99.91,99.65,99.91,63
,2013-08-27 21:30,28,100.11,100.18,100.11,100.18,10
,2013-08-27 22:30,28,100.23,100.23,100.23,100.23,2
,2013-08-28 02:00,28,99.76,99.76,99.76,99.76,1
,2013-08-28 03:00,28,99.8,99.8,99.34,99.34,2
,2013-08-28 06:30,28,99.73,99.73,99.73,99.73,1
,2013-08-28 07:00,28,99.62,99.62,99.54,99.54,5
,2013-08-28 07:30,28,99.79,99.79,99.79,99.79,1
,2013-08-28 08:00,28,99.81,99.81,99.35,99.35,23
,2013-08-28 09:00,28,99.46,99.46,99.43,99.44,4
,2013-08-28 10:00,28,99.81,99.81,99.43,99.43,3
,2013-08-28 11:00,28,99.25,99.36,99.25,99.36,4
,2013-08-28 11:30,28,99.2,99.2,99.2,99.2,1
,2013-08-28 12:30,28,99.38,99.47,99.38,99.47,16
,2013-08-28 13:30,28,99.4,99.4,99.16,99.16,22
,2013-08-28 14:00,28,99.19,99.19,99.19,99.19,4
,2013-08-29 02:30,29,98.5,98.51,98.5,98.51,3
,2013-08-29 03:00,29,98.7,98.7,98.7,98.7,1
,2013-08-29 04:00,29,99.01,99.08,98.98,99.06,15
,2013-08-29 04:30,29,98.85,98.85,98.84,98.84,3
,2013-08-29 05:00,29,99,99.04,98.88,99.01,8
,2013-08-29 05:30,29,99.08,99.21,99.08,99.21,10
,2013-08-29 06:30,29,98.87,98.87,98.87,98.87,1
,2013-08-29 07:30,29,99.21,99.22,99.21,99.22,2
,2013-08-29 08:00,29,99.24,99.39,98.92,98.92,122
,2013-08-29 09:00,29,98.96,98.96,98.96,98.96,5
,2013-08-29 10:30,29,98.75,98.75,98.74,98.74,5
,2013-08-29 11:00,29,98.75,98.75,98.75,98.75,1
,2013-08-29 11:30,29,98.85,98.97,98.75,98.97,4
,2013-08-29 12:30,29,98.98,99.21,98.93,99.21,73
,2013-08-29 13:00,29,98.74,98.74,98.41,98.41,3
,2013-08-29 13:30,29,98.15,98.54,98.15,98.54,30
,2013-08-29 14:00,29,98.39,98.39,98.39,98.39,1
,2013-08-29 14:30,29,97.9,97.9,97.9,97.9,1
,2013-08-30 02:30,30,98.04,98.05,98.04,98.05,5
,2013-08-30 05:00,30,97.81,97.81,97.81,97.81,1
,2013-08-30 06:00,30,98,98,98,98,1
,2013-08-30 07:30,30,97.97,98.08,97.97,98.08,6
,2013-08-30 08:00,30,98.12,98.12,97.96,97.96,9
,2013-08-30 08:30,30,98.25,98.25,98.07,98.07,4
,2013-08-30 09:00,30,98.38,98.65,98.38,98.65,3
,2013-08-30 09:30,30,98.28,98.32,98.28,98.32,12
,2013-08-30 10:00,30,98.28,98.33,98.28,98.28,31
,2013-08-30 10:30,30,98.26,98.26,97.63,97.63,28
,2013-08-30 11:30,30,97.64,97.64,97.64,97.64,1
,2013-08-30 12:00,30,97.62,98.24,97.62,97.82,31
,2013-08-30 12:30,30,97.98,97.98,97.72,97.73,10
,2013-08-30 13:00,30,97.97,97.97,97.97,97.97,1
,2013-09-02 08:30,2,97.65,97.65,97.65,97.65,1
,2013-09-02 09:00,2,97.6,97.6,97.6,97.6,1
,2013-09-03 02:30,3,97.77,97.77,97.77,97.77,1
,2013-09-03 03:30,3,98.22,98.43,98.22,98.43,3
,2013-09-03 09:00,3,98.22,98.22,98.22,98.22,1
,2013-09-03 09:30,3,97.86,97.87,97.85,97.86,5
,2013-09-03 10:00,3,97.98,98.01,97.98,98,5
,2013-09-03 11:30,3,98.25,98.35,98.15,98.15,120
,2013-09-03 12:00,3,98.34,98.39,98.34,98.39,2
,2013-09-03 12:30,3,98.41,98.41,98.36,98.36,3
,2013-09-03 13:00,3,98.35,98.45,98.35,98.45,21
,2013-09-04 08:00,4,97.82,97.82,97.82,97.82,2
,2013-09-04 08:30,4,97.42,97.42,97.42,97.42,1
,2013-09-04 10:30,4,97.97,97.97,97.97,97.97,3
,2013-09-04 11:00,4,97.92,97.92,97.92,97.92,1
,2013-09-04 11:30,4,97.92,97.92,97.92,97.92,1
,2013-09-04 12:00,4,97.82,97.82,97.82,97.82,1
,2013-09-04 12:30,4,97.73,97.73,97.73,97.73,1
,2013-09-04 13:00,4,97.81,97.81,97.81,97.81,1
,2013-09-04 13:30,4,97.85,97.85,97.84,97.84,3
,2013-09-05 02:00,5,98.17,98.17,98.17,98.17,4
,2013-09-05 02:30,5,98.31,98.31,98.31,98.31,1
,2013-09-05 03:30,5,98.21,98.21,98.2,98.2,4
,2013-09-05 05:00,5,98.35,98.35,98.35,98.35,1
,2013-09-05 08:00,5,98.2,98.21,98.2,98.21,2
,2013-09-05 09:00,5,97.98,97.98,97.98,97.98,1
,2013-09-05 09:30,5,98.17,98.18,98.17,98.17,40
,2013-09-05 10:00,5,98.12,98.66,98.12,98.65,13
,2013-09-05 11:30,5,98.38,98.38,98.38,98.38,1
,2013-09-05 12:30,5,98.3,98.3,98.17,98.17,5
,2013-09-05 13:30,5,98.38,98.38,98.34,98.34,4
,2013-09-06 07:00,6,98.69,98.69,98.66,98.66,5
,2013-09-06 07:30,6,98.76,98.76,98.76,98.76,1
,2013-09-06 08:00,6,98.9,98.93,98.8,98.93,5
,2013-09-06 08:30,6,98.75,98.75,98.75,98.75,3
,2013-09-06 09:00,6,99.06,99.06,99.05,99.05,3
,2013-09-06 09:30,6,99.22,99.25,99.04,99.07,28
,2013-09-06 10:00,6,99.08,99.33,99.08,99.33,14
,2013-09-06 10:30,6,99.29,99.29,99.24,99.24,3
,2013-09-06 11:30,6,99.14,99.21,99.14,99.21,3
,2013-09-06 12:00,6,99.39,99.51,99.39,99.51,14
,2013-09-06 12:30,6,99.35,99.35,99.35,99.35,1
,2013-09-06 13:00,6,99.36,99.36,99.3,99.3,37
,2013-09-06 13:30,6,99.2,99.2,99.03,99.03,76
,2013-09-06 14:00,6,99.05,99.05,98.99,98.99,2
,2013-09-09 06:00,9,98.73,98.74,98.73,98.74,3
,2013-09-09 06:30,9,98.82,98.82,98.82,98.82,2
,2013-09-09 07:30,9,99.01,99.01,99.01,99.01,1
,2013-09-09 09:00,9,98.94,99.07,98.94,99.07,4
,2013-09-09 09:30,9,99.09,99.12,98.99,99,12
,2013-09-09 10:30,9,98.63,98.63,98.63,98.63,1
,2013-09-09 11:00,9,98.42,98.42,98.42,98.42,1
,2013-09-09 11:30,9,98.74,98.74,98.74,98.74,4
,2013-09-09 12:00,9,98.57,98.57,98.57,98.57,1
,2013-09-09 12:30,9,98.53,98.53,98.53,98.53,5
,2013-09-09 13:00,9,98.69,98.69,98.68,98.68,2
,2013-09-09 13:30,9,98.67,98.67,98.67,98.67,1
,2013-09-10 02:30,10,98.23,98.25,98.2,98.25,8
,2013-09-10 05:30,10,98.61,98.61,98.61,98.61,3
,2013-09-10 06:00,10,98.51,98.51,98.51,98.51,1
,2013-09-10 06:30,10,97.75,97.75,97.75,97.75,2
,2013-09-10 07:30,10,97.5,97.5,97.5,97.5,5
,2013-09-10 08:30,10,96.91,96.91,96.9,96.9,9
,2013-09-10 09:30,10,97.2,97.2,97.2,97.2,2
,2013-09-10 10:30,10,97.13,97.13,97.13,97.13,1
,2013-09-10 12:30,10,97.16,97.16,97.16,97.16,2
,2013-09-10 13:00,10,97.48,97.48,97.42,97.43,3
,2013-09-11 02:00,11,97.42,97.48,97.42,97.48,2
,2013-09-11 02:30,11,97.66,97.76,97.66,97.76,15
,2013-09-11 04:30,11,97.82,97.82,97.82,97.82,1
,2013-09-11 05:00,11,97.9,97.9,97.9,97.9,1
,2013-09-11 08:00,11,97.63,97.63,97.63,97.63,1
,2013-09-11 08:30,11,97.76,97.78,97.75,97.78,3
,2013-09-11 09:30,11,96.5,97.44,96.5,97.44,9
,2013-09-11 10:00,11,97.66,97.66,97.66,97.66,1
,2013-09-11 12:00,11,97.44,97.54,97.44,97.54,9
,2013-09-11 12:30,11,97.66,97.67,97.66,97.67,4
,2013-09-11 13:00,11,97.53,97.53,97.53,97.53,2
,2013-09-11 13:30,11,97.73,97.73,97.71,97.71,13
,2013-09-12 02:00,12,97.53,97.53,97.53,97.53,1
,2013-09-12 03:30,12,97.97,97.97,97.97,97.97,1
,2013-09-12 05:00,12,98.28,98.28,98.16,98.16,5
,2013-09-12 05:30,12,98.33,98.33,98.33,98.33,4
,2013-09-12 07:30,12,98.2,98.2,98.17,98.17,5
,2013-09-12 08:00,12,98.2,98.35,98.2,98.35,3
,2013-09-12 10:00,12,98.2,98.23,98.2,98.2,25
,2013-09-12 10:30,12,98.27,98.28,98.27,98.28,2
,2013-09-12 11:00,12,98.39,98.59,98.39,98.59,16
,2013-09-12 11:30,12,98.37,98.37,98.36,98.36,20
,2013-09-12 12:00,12,98.54,98.54,98.53,98.54,36
,2013-09-12 13:00,12,98.21,98.51,98.21,98.51,8
,2013-09-13 04:00,13,97.52,97.52,97.52,97.52,1
,2013-09-13 05:30,13,97.6,97.6,97.6,97.6,20
,2013-09-13 08:30,13,97.44,97.44,97.44,97.44,1
,2013-09-13 09:30,13,97.29,97.29,97.29,97.29,1
,2013-09-13 10:00,13,97.54,97.54,97.54,97.54,3
,2013-09-13 10:30,13,97.72,97.72,97.72,97.72,2
,2013-09-13 12:00,13,97.59,97.59,97.59,97.59,1
,2013-09-13 13:00,13,97.74,98.29,97.74,98.28,33
,2013-09-13 14:00,13,98.12,98.12,98.12,98.12,25
,2013-09-13 14:30,13,98.15,98.15,98.15,98.15,19
,2013-09-16 05:00,16,97.16,97.16,97.16,97.16,2
,2013-09-16 07:30,16,97.17,97.17,97.17,97.17,2
,2013-09-16 08:30,16,97.37,97.42,97.37,97.42,3
,2013-09-16 10:30,16,97.95,97.95,97.95,97.95,7
,2013-09-16 11:00,16,97.96,98,97.96,98,14
,2013-09-16 12:30,16,97.8,97.8,97.8,97.8,20
,2013-09-16 13:00,16,97.86,97.86,97.56,97.56,11
,2013-09-16 13:30,16,97.58,97.58,97.58,97.58,29
,2013-09-17 02:00,17,97.11,97.11,97.11,97.11,1
,2013-09-17 02:30,17,97.2,97.2,97.2,97.2,1
,2013-09-17 05:00,17,97.38,97.38,97.38,97.38,1
,2013-09-17 06:30,17,97.34,97.34,97.34,97.34,1
,2013-09-17 07:00,17,97.31,97.33,97.23,97.33,94
,2013-09-17 07:30,17,97.18,97.18,97.18,97.18,1
,2013-09-17 08:00,17,97.18,97.18,96.94,96.95,57
,2013-09-17 09:00,17,97.03,97.03,96.74,96.93,34
,2013-09-17 09:30,17,96.79,96.82,96.79,96.81,3
,2013-09-17 10:00,17,96.77,96.8,96.7,96.8,6
,2013-09-17 11:00,17,96.39,96.39,96.39,96.39,1
,2013-09-17 12:00,17,96.3,96.3,96.3,96.3,30
,2013-09-17 12:30,17,96.3,96.3,96.3,96.3,3
,2013-09-17 13:00,17,96.54,96.55,96.45,96.51,64
,2013-09-17 13:30,17,96.47,96.47,96.46,96.46,5
,2013-09-17 14:00,17,96.4,96.4,96.4,96.4,1
,2013-09-18 01:00,18,96.45,96.45,96.45,96.45,4
,2013-09-18 02:30,18,96.79,96.82,96.71,96.8,10
,2013-09-18 03:00,18,96.84,96.84,96.78,96.78,2
,2013-09-18 03:30,18,96.9,96.9,96.9,96.9,1
,2013-09-18 04:00,18,96.9,96.96,96.86,96.86,3
,2013-09-18 06:00,18,96.88,96.88,96.88,96.88,1
,2013-09-18 07:00,18,96.98,96.98,96.76,96.76,3
,2013-09-18 07:30,18,96.78,96.83,96.7,96.71,9
,2013-09-18 08:00,18,96.69,96.85,96.69,96.85,6
,2013-09-18 08:30,18,96.76,96.85,96.76,96.82,4
,2013-09-18 09:00,18,96.67,96.72,96.67,96.72,6
,2013-09-18 09:30,18,96.84,97.04,96.69,96.96,84
,2013-09-18 10:00,18,97.14,97.22,97.1,97.21,15
,2013-09-18 10:30,18,97.16,97.42,97.16,97.39,11
,2013-09-18 11:00,18,97.47,97.82,97.42,97.75,41
,2013-09-18 11:30,18,97.71,97.9,97.71,97.75,48
,2013-09-18 12:00,18,97.83,97.88,97.7,97.88,34
,2013-09-18 12:30,18,97.68,97.68,97.66,97.66,2
,2013-09-18 13:00,18,98.25,98.68,97.9,98.65,73
,2013-09-18 13:30,18,98.49,98.62,98.49,98.62,75
,2013-09-18 14:00,18,98.4,98.4,98.4,98.4,16
,2013-09-18 14:30,18,98.43,98.43,98.43,98.43,1
,2013-09-19 02:00,19,98.93,98.93,98.93,98.93,1
,2013-09-19 02:30,19,98.99,99.04,98.98,99.04,42
,2013-09-19 03:00,19,99.06,99.15,98.99,98.99,9
,2013-09-19 03:30,19,98.92,98.97,98.91,98.97,5
,2013-09-19 04:00,19,98.99,99.22,98.97,99.17,13
,2013-09-19 05:00,19,99.05,99.05,98.95,98.95,19
,2013-09-19 05:30,19,99.1,99.2,99.1,99.2,50
,2013-09-19 06:30,19,99,99,99,99,1
,2013-09-19 07:00,19,98.65,98.65,98.64,98.64,5
,2013-09-19 07:30,19,98.68,99.01,98.68,98.96,53
,2013-09-19 08:00,19,98.93,99,98.59,98.59,15
,2013-09-19 08:30,19,98.31,98.32,98.26,98.26,22
,2013-09-19 09:00,19,98.22,98.22,98.08,98.08,10
,2013-09-19 09:30,19,98.36,98.4,98.34,98.34,5
,2013-09-19 10:00,19,98.28,98.28,98.28,98.28,8
,2013-09-19 10:30,19,98.1,98.1,97.62,97.62,10
,2013-09-19 11:00,19,97.42,97.57,97.42,97.57,16
,2013-09-19 12:00,19,97.55,97.59,97.55,97.59,11
,2013-09-19 12:30,19,97.63,97.63,97.6,97.6,3
,2013-09-19 13:00,19,97.53,97.53,97.33,97.37,17
,2013-09-19 13:30,19,97.33,97.33,97.33,97.33,1
,2013-09-19 14:00,19,97.45,97.45,97.45,97.45,1
,2013-09-20 03:30,20,97.8,97.8,97.69,97.69,2
,2013-09-20 04:00,20,97.86,97.86,97.71,97.71,3
,2013-09-20 05:00,20,97.75,97.75,97.72,97.72,4
,2013-09-20 06:00,20,97.62,97.65,97.5,97.65,8
,2013-09-20 07:00,20,97.4,97.44,97.36,97.36,8
,2013-09-20 07:30,20,97.36,97.6,97.36,97.5,31
,2013-09-20 08:00,20,97.45,97.71,97.45,97.57,20
,2013-09-20 08:30,20,97.59,97.99,97.59,97.98,9
,2013-09-20 09:00,20,97.65,97.65,97.65,97.65,1
,2013-09-20 09:30,20,97.59,97.59,97.53,97.53,6
,2013-09-20 10:00,20,97.59,97.59,97.59,97.59,4
,2013-09-20 10:30,20,97.48,97.5,97.3,97.48,19
,2013-09-20 11:00,20,97.46,97.46,97.39,97.39,8
,2013-09-20 11:30,20,97.54,97.54,97.34,97.34,7
,2013-09-20 12:00,20,97.29,97.29,97.29,97.29,2
,2013-09-20 12:30,20,97.48,97.48,97.48,97.48,1
,2013-09-20 13:00,20,97.4,97.43,97.12,97.43,23
,2013-09-23 01:30,23,97.36,97.36,97.36,97.36,1
,2013-09-23 02:00,23,97.36,97.36,97.25,97.25,3
,2013-09-23 02:30,23,97.09,97.1,97,97,4
,2013-09-23 03:00,23,97.01,97.01,97.01,97.01,1
,2013-09-23 04:30,23,97.45,97.45,97.45,97.45,1
,2013-09-23 05:00,23,97.47,97.47,97.47,97.47,1
,2013-09-23 05:30,23,97.5,97.5,97.5,97.5,1
,2013-09-23 07:00,23,97.24,97.24,97.17,97.17,2
,2013-09-23 07:30,23,97.2,97.2,97.05,97.17,8
,2013-09-23 08:00,23,97.24,97.24,96.9,96.9,24
,2013-09-23 08:30,23,96.74,96.74,96.6,96.6,4
,2013-09-23 09:00,23,96.56,96.56,96.56,96.56,1
,2013-09-23 09:30,23,96.53,96.72,96.53,96.69,5
,2013-09-23 10:00,23,96.53,96.53,96.53,96.53,1
,2013-09-23 12:00,23,96.7,96.7,96.7,96.7,5
,2013-09-23 13:00,23,96.77,96.77,96.77,96.77,1
,2013-09-23 13:30,23,96.85,96.88,96.85,96.88,5
,2013-09-24 03:00,24,96.6,96.6,96.52,96.6,16
,2013-09-24 07:00,24,96.47,96.47,96.31,96.33,4
,2013-09-24 07:30,24,96.25,96.3,96.22,96.3,8
,2013-09-24 08:00,24,96.24,96.32,96.23,96.32,4
,2013-09-24 08:30,24,96.3,96.3,96.21,96.22,3
,2013-09-24 09:00,24,96.22,96.22,96,96,5
,2013-09-24 09:30,24,96.19,96.19,96.19,96.19,2
,2013-09-24 10:00,24,96.3,96.44,96.25,96.25,4
,2013-09-24 12:30,24,96.16,96.42,96.16,96.42,6
,2013-09-24 13:00,24,96.22,96.25,96.21,96.25,5
,2013-09-24 15:00,24,96.63,96.63,96.63,96.63,1
,2013-09-25 03:00,25,96.75,96.75,96.71,96.74,75
,2013-09-25 03:30,25,96.61,96.65,96.39,96.65,79
,2013-09-25 04:00,25,96.91,96.95,96.89,96.95,3
,2013-09-25 06:00,25,97.19,97.19,97.1,97.1,2
,2013-09-25 07:30,25,97.16,97.16,97.16,97.16,1
,2013-09-25 08:00,25,96.95,97.05,96.92,96.92,4
,2013-09-25 08:30,25,96.7,96.7,96.7,96.7,1
,2013-09-25 09:00,25,96.89,96.92,96.79,96.79,15
,2013-09-25 09:30,25,96.78,96.78,96.58,96.66,12
,2013-09-25 11:30,25,96.35,96.45,96.35,96.45,9
,2013-09-25 12:00,25,96.25,96.25,96.25,96.25,1
,2013-09-25 12:30,25,96.14,96.14,96.13,96.13,4
,2013-09-25 13:00,25,96.13,96.34,96.13,96.34,5
,2013-09-25 14:00,25,95.94,95.94,95.94,95.94,7
,2013-09-26 03:00,26,96.38,96.38,96.38,96.38,1
,2013-09-26 04:30,26,96.56,96.56,96.56,96.56,1
,2013-09-26 05:00,26,96.58,96.58,96.58,96.58,4
,2013-09-26 07:00,26,96.84,96.84,96.84,96.84,1
,2013-09-26 07:30,26,96.84,96.84,96.84,96.84,2
,2013-09-26 09:30,26,96.65,96.65,96.65,96.65,6
,2013-09-26 11:00,26,96.93,96.93,96.69,96.69,2
,2013-09-26 11:30,26,96.6,96.6,96.6,96.6,1
,2013-09-26 12:30,26,96.62,96.62,96.62,96.62,1
,2013-09-26 13:00,26,96.47,96.91,96.3,96.91,4
,2013-09-27 01:30,27,96.48,96.48,96.48,96.48,1
,2013-09-27 02:30,27,96.5,96.5,96.5,96.5,1
,2013-09-27 03:00,27,96.66,96.66,96.66,96.66,1
,2013-09-27 06:30,27,96.58,96.58,96.58,96.58,1
,2013-09-27 07:00,27,96.74,96.74,96.74,96.74,1
,2013-09-27 07:30,27,96.75,96.75,96.75,96.75,1
,2013-09-27 08:00,27,96.66,96.66,96.66,96.66,1
,2013-09-27 08:30,27,96.68,96.68,96.68,96.68,1
,2013-09-27 09:00,27,97.05,97.05,97.05,97.05,1
,2013-09-27 09:30,27,97.15,97.3,97.15,97.3,8
,2013-09-27 10:00,27,97.3,97.3,97.3,97.3,1
,2013-09-27 10:30,27,97.19,97.19,96.87,96.87,4
,2013-09-27 11:00,27,96.52,96.52,96.42,96.43,36
,2013-09-27 12:00,27,96.3,96.4,96.3,96.4,3
,2013-09-27 13:00,27,96.37,96.37,96.33,96.33,5
,2013-09-27 13:30,27,96.45,96.5,96.45,96.5,40
,2013-09-27 14:00,27,96.5,96.51,96.5,96.5,19
,2013-09-27 14:30,27,96.45,96.45,96.4,96.4,20
,2013-09-29 17:00,30,95.5,95.5,95.5,95.5,1
,2013-09-29 19:00,30,95.5,95.5,95.5,95.5,9
,2013-09-30 05:30,30,95.7,95.7,95.47,95.47,3
,2013-09-30 06:30,30,95.71,95.71,95.71,95.71,2
,2013-09-30 07:30,30,95.64,95.64,95.64,95.64,1
,2013-09-30 08:00,30,95.38,95.48,95.38,95.43,4
,2013-09-30 08:30,30,95.65,95.67,95.57,95.58,23
,2013-09-30 09:00,30,95.44,95.44,95.35,95.35,3
,2013-09-30 09:30,30,95.78,95.86,95.78,95.86,2
,2013-09-30 10:00,30,96.07,96.16,95.97,95.97,4
,2013-09-30 10:30,30,95.96,95.96,95.95,95.96,12
,2013-09-30 11:30,30,95.97,95.97,95.97,95.97,1
,2013-09-30 12:30,30,96.1,96.14,96.1,96.14,9
,2013-09-30 13:00,30,96.26,96.29,96.26,96.29,2
,2013-09-30 13:30,30,96.55,96.55,96.55,96.55,2
,2013-09-30 14:30,30,96.39,96.39,96.39,96.39,1
,2013-10-01 02:30,1,96.25,96.25,96.25,96.25,1
,2013-10-01 04:30,1,96.15,96.15,96.15,96.15,3
,2013-10-01 05:30,1,96.49,96.49,96.49,96.49,1
,2013-10-01 07:30,1,96.03,96.03,96.03,96.03,1
,2013-10-01 08:00,1,96.05,96.05,95.92,96,13
,2013-10-01 09:00,1,96.17,96.19,95.86,95.86,14
,2013-10-01 09:30,1,95.72,95.75,95.72,95.75,4
,2013-10-01 10:00,1,95.67,95.67,95.5,95.5,102
,2013-10-01 10:30,1,95.6,95.6,95.5,95.5,5
,2013-10-01 11:00,1,95.63,95.63,95.63,95.63,7
,2013-10-01 11:30,1,95.62,95.65,95.6,95.6,62
,2013-10-01 12:00,1,95.62,95.67,95.62,95.65,36
,2013-10-01 12:30,1,95.54,95.81,95.54,95.81,43
,2013-10-01 13:00,1,96.04,96.04,96.04,96.04,1
,2013-10-01 13:30,1,96.24,96.24,96.23,96.23,3
,2013-10-01 14:00,1,96.1,96.1,96.08,96.08,24
,2013-10-01 14:30,1,96.05,96.05,96.02,96.02,14
,2013-10-02 06:30,2,96.37,96.37,96.37,96.37,1
,2013-10-02 07:00,2,96.54,96.54,96.53,96.53,2
,2013-10-02 08:00,2,96.54,96.55,96.3,96.3,7
,2013-10-02 09:00,2,96.29,96.39,96.29,96.37,5
,2013-10-02 09:30,2,96.39,96.62,96.37,96.5,18
,2013-10-02 10:00,2,96.65,97.15,96.65,97.15,28
,2013-10-02 11:30,2,97.15,97.15,97.15,97.15,5
,2013-10-02 12:00,2,97.35,97.35,97.35,97.35,2
,2013-10-02 12:30,2,97.64,97.64,97.58,97.58,34
,2013-10-02 13:00,2,97.62,97.68,97.62,97.68,40
,2013-10-02 13:30,2,97.62,97.62,97.53,97.53,8
,2013-10-02 14:00,2,97.53,97.6,97.51,97.6,5
,2013-10-02 14:30,2,97.54,97.54,97.53,97.53,2
,2013-10-03 08:00,3,97.8,97.95,97.8,97.95,3
,2013-10-03 09:00,3,97.88,97.88,97.88,97.88,5
,2013-10-03 09:30,3,97.65,97.66,97.32,97.33,9
,2013-10-03 10:00,3,97.41,97.42,97.23,97.23,21
,2013-10-03 10:30,3,97.12,97.12,97.12,97.12,3
,2013-10-03 12:00,3,97.4,97.4,97.4,97.4,2
,2013-10-03 12:30,3,97.57,97.57,97.57,97.57,3
,2013-10-04 03:00,4,97.36,97.36,97.36,97.36,1
,2013-10-04 07:00,4,97.67,97.67,97.67,97.67,1
,2013-10-04 08:30,4,97.83,97.84,97.83,97.84,3
,2013-10-04 10:00,4,97.57,97.57,97.45,97.45,32
,2013-10-04 10:30,4,97.58,97.58,97.58,97.58,1
,2013-10-04 12:00,4,97.58,97.6,97.55,97.6,54
,2013-10-04 12:30,4,97.7,97.7,97.7,97.7,4
,2013-10-04 13:00,4,97.69,98.05,97.69,98.04,8
,2013-10-04 14:30,4,97.82,97.82,97.82,97.82,1
,2013-10-07 01:30,7,97.61,97.61,97.61,97.61,1
,2013-10-07 02:00,7,97.4,97.4,97.27,97.27,5
,2013-10-07 02:30,7,97.2,97.2,97.2,97.2,1
,2013-10-07 03:30,7,96.94,96.94,96.92,96.92,2
,2013-10-07 08:00,7,97.3,97.3,97.14,97.14,3
,2013-10-07 08:30,7,97.02,97.02,97.02,97.02,1
,2013-10-07 09:30,7,97.51,97.76,97.51,97.76,3
,2013-10-07 10:00,7,97.79,97.96,97.71,97.91,13
,2013-10-07 10:30,7,98.01,98.1,98.01,98.04,19
,2013-10-07 11:00,7,98.12,98.34,98.12,98.33,43
,2013-10-07 13:30,7,98.21,98.21,98.21,98.21,4
,2013-10-08 03:00,8,98.35,98.41,98.35,98.41,6
,2013-10-08 05:00,8,98.67,98.67,98.67,98.67,1
,2013-10-08 08:00,8,98.76,98.84,98.76,98.83,4
,2013-10-08 08:30,8,98.75,98.88,98.7,98.84,25
,2013-10-08 09:00,8,98.93,98.93,98.79,98.79,5
,2013-10-08 09:30,8,98.7,98.7,98.65,98.65,25
,2013-10-08 10:00,8,98.75,98.85,98.73,98.85,10
,2013-10-08 10:30,8,98.7,98.75,98.7,98.75,2
,2013-10-08 11:00,8,98.75,98.8,98.75,98.8,9
,2013-10-08 12:00,8,98.58,98.58,98.58,98.58,1
,2013-10-08 12:30,8,98.86,98.86,98.73,98.73,7
,2013-10-08 13:30,8,98.57,98.57,98.57,98.57,3
,2013-10-08 14:30,8,98.49,98.49,98.49,98.49,2
,2013-10-08 19:00,9,98.57,98.57,98.57,98.57,3
,2013-10-08 20:00,9,98.55,98.55,98.55,98.55,1
,2013-10-09 02:00,9,98.54,98.54,98.54,98.54,1
,2013-10-09 07:00,9,98.37,98.37,98.37,98.37,1
,2013-10-09 08:00,9,98.33,98.33,97.69,97.73,12
,2013-10-09 08:30,9,97.8,97.8,97.8,97.8,1
,2013-10-09 09:00,9,97.16,97.18,97.16,97.18,7
,2013-10-09 09:30,9,97.1,97.1,96.79,96.79,3
,2013-10-09 10:00,9,97.02,97.16,97.02,97.15,6
,2013-10-09 10:30,9,97.12,97.12,96.92,96.92,2
,2013-10-09 11:00,9,96.94,96.95,96.94,96.95,15
,2013-10-09 12:00,9,96.91,96.91,96.91,96.91,6
,2013-10-09 12:30,9,96.98,97.09,96.98,97.09,2
,2013-10-09 13:00,9,97.18,97.34,97.13,97.34,16
,2013-10-09 13:30,9,97.25,97.25,97.14,97.14,5
,2013-10-09 21:30,10,97.45,97.45,97.45,97.45,1
,2013-10-10 05:30,10,97.74,97.74,97.74,97.74,6
,2013-10-10 07:00,10,97.48,97.48,97.48,97.48,2
,2013-10-10 07:30,10,97.4,97.4,97.37,97.37,3
,2013-10-10 08:00,10,97.49,97.71,97.32,97.34,12
,2013-10-10 08:30,10,97.46,97.68,97.46,97.68,4
,2013-10-10 09:00,10,97.64,97.89,97.64,97.83,22
,2013-10-10 09:30,10,98.32,98.42,98.26,98.38,51
,2013-10-10 10:00,10,98.48,98.62,98.48,98.56,9
,2013-10-10 10:30,10,98.57,98.57,98.5,98.56,5
,2013-10-10 11:00,10,98.73,98.73,98.73,98.73,1
,2013-10-10 11:30,10,98.79,98.79,98.79,98.79,2
,2013-10-10 12:00,10,98.88,98.88,98.85,98.85,24
,2013-10-10 12:30,10,98.82,98.82,98.78,98.82,32
,2013-10-10 13:00,10,98.81,98.89,98.81,98.81,37
,2013-10-10 13:30,10,98.64,98.67,98.62,98.67,8
,2013-10-10 15:30,10,98.58,98.58,98.58,98.58,2
,2013-10-11 06:30,11,98.17,98.17,98.17,98.17,1
,2013-10-11 07:30,11,97.76,97.76,97.37,97.37,4
,2013-10-11 08:00,11,97.41,97.59,97.36,97.57,14
,2013-10-11 08:30,11,97.8,97.8,97.8,97.8,1
,2013-10-11 09:00,11,97.96,98.16,97.96,98.16,4
,2013-10-11 09:30,11,98.08,98.08,98.08,98.08,1
,2013-10-11 10:00,11,97.78,97.78,97.78,97.78,2
,2013-10-11 10:30,11,97.84,97.84,97.81,97.81,2
,2013-10-11 11:00,11,97.84,97.84,97.84,97.84,1
,2013-10-11 11:30,11,97.76,97.76,97.74,97.74,9
,2013-10-11 12:30,11,97.91,97.91,97.91,97.91,8
,2013-10-11 13:00,11,98,98.54,98,98.47,12
,2013-10-11 13:30,11,98.21,98.21,98.21,98.21,1
,2013-10-14 02:00,14,98.72,98.72,98.72,98.72,4
,2013-10-14 02:30,14,98.72,98.72,98.72,98.72,1
,2013-10-14 04:30,14,98.54,98.54,98.03,98.03,3
,2013-10-14 05:00,14,97.8,97.82,97.8,97.82,6
,2013-10-14 08:30,14,98.23,98.23,98.23,98.23,1
,2013-10-14 09:00,14,97.98,97.98,97.98,97.98,1
,2013-10-14 09:30,14,98.08,98.08,98.08,98.08,1
,2013-10-14 10:30,14,98.3,98.56,98.3,98.54,92
,2013-10-14 11:00,14,98.55,98.89,98.49,98.89,19
,2013-10-14 11:30,14,98.74,98.74,98.74,98.74,5
,2013-10-14 12:00,14,98.67,98.69,98.67,98.69,2
,2013-10-14 13:00,14,98.77,98.77,98.7,98.7,9
,2013-10-14 13:30,14,98.71,98.72,98.71,98.71,8
,2013-10-15 01:30,15,98.48,98.48,98.48,98.48,2
,2013-10-15 03:30,15,98.43,98.43,98.2,98.2,10
,2013-10-15 05:30,15,98.4,98.4,98.4,98.4,1
,2013-10-15 06:00,15,98.35,98.35,98.35,98.35,3
,2013-10-15 07:00,15,98.15,98.15,98.01,98.12,8
,2013-10-15 07:30,15,98.13,98.13,98.04,98.07,3
,2013-10-15 08:00,15,98,98.02,97.77,98.02,21
,2013-10-15 08:30,15,98.2,98.25,97.99,97.99,22
,2013-10-15 09:00,15,98,98.55,97.96,98.41,44
,2013-10-15 09:30,15,98.5,98.53,98.39,98.4,17
,2013-10-15 10:00,15,98.45,98.59,98.23,98.58,17
,2013-10-15 10:30,15,98.52,98.63,98.43,98.43,5
,2013-10-15 12:30,15,98.3,98.31,98.16,98.16,7
,2013-10-15 13:00,15,98.28,98.32,98.05,98.12,24
,2013-10-15 13:30,15,98.02,98.02,98.02,98.02,2
,2013-10-15 14:00,15,97.92,97.92,97.92,97.92,15
,2013-10-16 02:30,16,98.18,98.18,98.18,98.18,1
,2013-10-16 03:30,16,98.11,98.11,98.11,98.11,10
,2013-10-16 04:00,16,98.3,98.3,98.3,98.3,2
,2013-10-16 04:30,16,98.31,98.33,98.31,98.33,2
,2013-10-16 05:00,16,98.16,98.16,98.16,98.16,5
,2013-10-16 05:30,16,98.15,98.15,98.15,98.15,1
,2013-10-16 07:00,16,98.05,98.08,97.86,97.93,9
,2013-10-16 07:30,16,97.83,97.97,97.83,97.9,3
,2013-10-16 08:00,16,97.84,98.4,97.83,98.39,37
,2013-10-16 08:30,16,98.36,98.74,98.36,98.72,59
,2013-10-16 09:00,16,98.75,98.8,98.56,98.59,71
,2013-10-16 09:30,16,98.75,98.76,98.58,98.63,65
,2013-10-16 10:00,16,98.88,99.2,98.88,99.08,85
,2013-10-16 10:30,16,98.98,99.01,98.96,98.96,4
,2013-10-16 11:00,16,98.99,99.48,98.99,99.32,115
,2013-10-16 11:30,16,99.21,99.21,99.21,99.21,3
,2013-10-16 12:00,16,99.14,99.39,99.09,99.39,9
,2013-10-16 12:30,16,99.39,99.39,99.36,99.36,3
,2013-10-16 13:00,16,99.33,99.33,99.33,99.33,1
,2013-10-16 13:30,16,99.02,99.04,98.98,98.98,4
,2013-10-17 00:30,17,98.61,98.61,98.61,98.61,1
,2013-10-17 01:00,17,98.56,98.56,98.56,98.56,1
,2013-10-17 02:30,17,98.62,98.62,98.47,98.47,9
,2013-10-17 03:00,17,98.63,98.63,98.47,98.47,4
,2013-10-17 04:30,17,98.47,98.47,98.47,98.47,1
,2013-10-17 06:00,17,98.63,98.63,98.63,98.63,1
,2013-10-17 06:30,17,98.52,98.52,98.52,98.52,1
,2013-10-17 07:00,17,98.46,98.58,98.45,98.58,4
,2013-10-17 07:30,17,98.48,98.52,98.33,98.33,20
,2013-10-17 08:00,17,98.21,98.21,97.91,98.05,7
,2013-10-17 08:30,17,98.07,98.12,97.97,97.97,4
,2013-10-17 09:00,17,97.67,97.99,97.67,97.94,384
,2013-10-17 09:30,17,97.94,98.13,97.63,97.63,390
,2013-10-17 10:00,17,97.63,97.72,97.14,97.43,134
,2013-10-17 10:30,17,97.25,97.41,97.25,97.41,8
,2013-10-17 11:00,17,97.41,97.41,96.98,97.11,27
,2013-10-17 11:30,17,96.98,97.08,96.98,97.08,5
,2013-10-17 12:00,17,97.22,97.24,97.18,97.18,11
,2013-10-17 12:30,17,97.2,97.24,97.17,97.24,9
,2013-10-18 01:00,18,97.55,97.55,97.55,97.55,1
,2013-10-18 02:00,18,97.43,97.43,97.43,97.43,1
,2013-10-18 02:30,18,97.35,97.46,97.33,97.46,3
,2013-10-18 03:00,18,97.35,97.35,97.35,97.35,1
,2013-10-18 04:00,18,97.43,97.43,97.43,97.43,1
,2013-10-18 04:30,18,97.62,97.62,97.62,97.62,3
,2013-10-18 05:30,18,97.66,97.66,97.66,97.66,1
,2013-10-18 06:30,18,98.1,98.1,98.1,98.1,1
,2013-10-18 07:00,18,98.12,98.12,98.01,98.01,4
,2013-10-18 07:30,18,98.04,98.09,98.04,98.07,30
,2013-10-18 08:00,18,98.22,98.31,97.82,97.82,27
,2013-10-18 08:30,18,97.65,97.65,97.42,97.64,16
,2013-10-18 09:00,18,97.57,97.7,97.56,97.7,6
,2013-10-18 09:30,18,97.63,97.63,97.63,97.63,1
,2013-10-18 10:00,18,97.73,97.84,97.73,97.84,13
,2013-10-18 10:30,18,97.74,97.74,97.74,97.74,1
,2013-10-18 11:00,18,97.44,97.63,97.43,97.57,27
,2013-10-18 12:00,18,97.75,97.84,97.72,97.72,6
,2013-10-18 12:30,18,97.78,97.84,97.78,97.84,23
,2013-10-18 13:00,18,97.8,97.87,97.48,97.87,26
,2013-10-18 13:30,18,97.94,97.94,97.84,97.84,5
,2013-10-21 01:00,21,97.69,97.69,97.65,97.65,2
,2013-10-21 02:00,21,97.69,97.69,97.65,97.65,2
,2013-10-21 03:00,21,97.67,97.7,97.61,97.61,7
,2013-10-21 03:30,21,97.6,97.6,97.6,97.6,1
,2013-10-21 04:00,21,97.5,97.5,97.48,97.48,3
,2013-10-21 05:00,21,97.22,97.22,97.22,97.22,5
,2013-10-21 06:00,21,97.45,97.53,97.45,97.53,3
,2013-10-21 06:30,21,97.27,97.27,97.27,97.27,4
,2013-10-21 07:00,21,97.24,97.25,97.24,97.25,3
,2013-10-21 07:30,21,97.19,97.19,97.19,97.19,7
,2013-10-21 08:00,21,97.25,97.6,97.25,97.55,19
,2013-10-21 08:30,21,97.57,97.67,97.44,97.52,17
,2013-10-21 09:00,21,97.53,97.53,97.5,97.5,4
,2013-10-21 09:30,21,97.46,97.52,97.46,97.51,13
,2013-10-21 10:00,21,97.29,97.29,97.29,97.29,1
,2013-10-21 10:30,21,97.07,97.07,97.07,97.07,1
,2013-10-21 11:00,21,97.24,97.25,97.24,97.25,14
,2013-10-21 11:30,21,97.15,97.15,97.1,97.11,40
,2013-10-21 12:00,21,97.07,97.07,96.9,96.9,4
,2013-10-21 12:30,21,96.83,96.91,96.79,96.91,123
,2013-10-21 13:00,21,96.99,97.06,96.98,96.99,174
,2013-10-21 13:30,21,97.04,97.04,96.98,96.98,3
,2013-10-21 14:00,21,97.05,97.05,97.01,97.01,8
,2013-10-21 14:30,21,97,97.13,97,97.13,3
,2013-10-22 01:00,22,96.87,96.87,96.86,96.86,2
,2013-10-22 02:30,22,96.98,97.07,96.98,97.07,4
,2013-10-22 03:30,22,96.88,96.88,96.88,96.88,1
,2013-10-22 04:00,22,96.92,96.92,96.87,96.87,2
,2013-10-22 04:30,22,96.91,96.93,96.91,96.93,3
,2013-10-22 05:00,22,97.02,97.02,97.01,97.01,3
,2013-10-22 06:00,22,97.04,97.04,96.98,97.02,4
,2013-10-22 06:30,22,97.05,97.07,97.05,97.05,6
,2013-10-22 07:00,22,97.07,97.16,97.02,97.12,24
,2013-10-22 07:30,22,97.07,97.46,97.01,97.2,18
,2013-10-22 08:00,22,97.31,97.35,97.06,97.25,10
,2013-10-22 08:30,22,97.26,97.34,97.1,97.34,16
,2013-10-22 09:00,22,97.43,97.47,97.36,97.37,5
,2013-10-22 09:30,22,97.05,97.05,96.6,96.6,11
,2013-10-22 10:00,22,96.34,96.49,96.29,96.43,25
,2013-10-22 10:30,22,96.36,96.5,96.36,96.5,26
,2013-10-22 11:00,22,96.55,96.55,96.55,96.55,1
,2013-10-22 12:00,22,96.49,96.49,96.49,96.49,2
,2013-10-22 12:30,22,96.31,96.31,96.19,96.19,5
,2013-10-22 13:00,22,96.3,96.3,96.09,96.29,30
,2013-10-22 13:30,22,96.29,96.33,96.27,96.33,93
,2013-10-22 22:30,23,96.08,96.08,96.08,96.08,1
,2013-10-23 00:30,23,95.97,95.97,95.97,95.97,9
,2013-10-23 01:00,23,95.97,95.97,95.89,95.95,11
,2013-10-23 01:30,23,96.01,96.01,96.01,96.01,1
,2013-10-23 02:00,23,95.85,95.85,95.85,95.85,1
,2013-10-23 02:30,23,95.8,95.8,95.8,95.8,1
,2013-10-23 03:00,23,95.78,95.78,95.7,95.7,7
,2013-10-23 03:30,23,95.48,95.48,95.48,95.48,1
,2013-10-23 04:00,23,95.32,95.32,95.32,95.32,1
,2013-10-23 04:30,23,95.37,95.37,95.37,95.37,1
,2013-10-23 05:30,23,94.91,94.91,94.91,94.91,1
,2013-10-23 06:00,23,95.04,95.05,95,95.05,38
,2013-10-23 07:00,23,94.79,94.79,94.57,94.63,64
,2013-10-23 07:30,23,94.64,94.83,94.64,94.68,28
,2013-10-23 08:00,23,94.66,94.8,94.46,94.47,63
,2013-10-23 08:30,23,94.64,94.68,94.5,94.66,41
,2013-10-23 09:00,23,94.68,94.74,94.46,94.56,23
,2013-10-23 09:30,23,94.57,94.64,94.57,94.64,34
,2013-10-23 10:00,23,94.55,94.83,94.43,94.82,12
,2013-10-23 10:30,23,94.85,95.11,94.85,95.06,54
,2013-10-23 11:00,23,95.11,95.11,94.89,94.89,4
,2013-10-23 11:30,23,94.81,94.9,94.7,94.9,205
,2013-10-23 12:00,23,94.9,94.9,94.9,94.9,200
,2013-10-23 12:30,23,95.02,95.02,95.02,95.02,1
,2013-10-23 13:00,23,94.95,94.95,94.61,94.61,18
,2013-10-23 13:30,23,94.63,94.64,94.52,94.64,6
,2013-10-24 00:00,24,95.01,95.01,95.01,95.01,1
,2013-10-24 02:00,24,95.17,95.17,95.17,95.17,1
,2013-10-24 02:30,24,95.11,95.11,95.11,95.11,1
,2013-10-24 03:00,24,94.85,94.85,94.78,94.78,11
,2013-10-24 04:00,24,94.94,94.94,94.94,94.94,1
,2013-10-24 04:30,24,94.8,94.8,94.8,94.8,9
,2013-10-24 05:00,24,94.83,94.83,94.83,94.83,9
,2013-10-24 05:30,24,94.75,94.87,94.75,94.87,2
,2013-10-24 06:00,24,94.93,94.93,94.88,94.88,4
,2013-10-24 06:30,24,94.83,94.83,94.62,94.62,2
,2013-10-24 07:30,24,94.41,94.41,94.41,94.41,4
,2013-10-24 08:00,24,94.31,94.31,93.97,93.97,5
,2013-10-24 08:30,24,94.12,94.15,94.03,94.03,51
,2013-10-24 09:00,24,94.21,94.21,93.99,93.99,24
,2013-10-24 09:30,24,93.96,94.04,93.96,93.96,114
,2013-10-24 10:00,24,94.25,94.25,94.25,94.25,40
,2013-10-24 10:30,24,94.23,94.23,94.23,94.23,2
,2013-10-24 11:00,24,94.39,94.41,94.39,94.41,3
,2013-10-24 11:30,24,94.42,94.5,94.42,94.5,8
,2013-10-24 12:00,24,94.3,94.45,94.3,94.45,2
,2013-10-24 12:30,24,94.51,94.51,94.34,94.38,10
,2013-10-24 13:00,24,94.49,94.54,94.39,94.45,101
,2013-10-24 13:30,24,94.46,94.46,94.46,94.46,1
,2013-10-24 14:30,24,94.51,94.51,94.5,94.5,37
,2013-10-24 15:00,24,94.5,94.5,94.5,94.5,13
,2013-10-24 16:00,24,94.61,94.61,94.61,94.61,2
,2013-10-25 01:30,25,94.6,94.6,94.6,94.6,2
,2013-10-25 02:00,25,94.6,94.6,94.59,94.59,4
,2013-10-25 04:00,25,94.77,94.77,94.77,94.77,15
,2013-10-25 07:30,25,94.98,94.99,94.96,94.98,13
,2013-10-25 08:00,25,94.54,94.66,94.41,94.66,13
,2013-10-25 08:30,25,95.05,95.05,95.02,95.03,15
,2013-10-25 09:00,25,95.01,95.01,94.98,94.98,2
,2013-10-25 09:30,25,94.99,94.99,94.99,94.99,1
,2013-10-25 10:00,25,94.84,94.94,94.84,94.94,4
,2013-10-25 10:30,25,95.03,95.03,95.03,95.03,50
,2013-10-25 11:00,25,95.13,95.13,95.13,95.13,1
,2013-10-25 11:30,25,94.99,94.99,94.99,94.99,1
,2013-10-25 12:00,25,95.15,95.15,95.06,95.06,3
,2013-10-25 13:00,25,95.29,95.3,94.99,95.1,44
,2013-10-25 13:30,25,95.11,95.11,95,95,16
,2013-10-25 14:00,25,95.07,95.18,95.07,95.18,26
,2013-10-28 04:00,28,95.45,95.45,95.45,95.45,1
,2013-10-28 06:00,28,95.09,95.09,95.09,95.09,1
,2013-10-28 06:30,28,95,95,95,95,1
,2013-10-28 08:00,28,95.58,95.6,95.38,95.38,4
,2013-10-28 09:00,28,95.52,95.63,95.51,95.6,9
,2013-10-28 09:30,28,95.56,96.1,95.56,96.09,44
,2013-10-28 10:30,28,95.84,95.91,95.82,95.82,11
,2013-10-28 11:00,28,95.79,95.79,95.79,95.79,1
,2013-10-28 11:30,28,95.59,95.69,95.59,95.69,6
,2013-10-28 12:00,28,95.75,95.75,95.75,95.75,1
,2013-10-28 12:30,28,95.88,95.88,95.88,95.88,1
,2013-10-28 13:00,28,95.84,96.05,95.69,96.05,29
,2013-10-28 13:30,28,96,96,96,96,1
,2013-10-28 14:00,28,96.02,96.02,95.92,95.92,2
,2013-10-28 14:30,28,95.85,95.85,95.85,95.85,1
,2013-10-28 15:00,28,95.85,95.85,95.85,95.85,1
,2013-10-29 06:00,29,95.56,95.56,95.56,95.56,1
,2013-10-29 08:00,29,95.54,95.54,95.39,95.39,4
,2013-10-29 08:30,29,95.75,95.76,95.75,95.76,2
,2013-10-29 09:00,29,95.75,95.77,95.75,95.77,2
,2013-10-29 09:30,29,95.88,95.88,95.88,95.88,1
,2013-10-29 11:00,29,95.93,95.93,95.93,95.93,2
,2013-10-29 12:00,29,95.71,95.79,95.71,95.78,20
,2013-10-29 12:30,29,95.59,95.59,95.59,95.59,2
,2013-10-29 13:00,29,95.7,95.7,95.7,95.7,3
,2013-10-29 13:30,29,95.89,95.9,95.81,95.81,6
,2013-10-29 14:30,29,95.87,95.87,95.87,95.87,12
,2013-10-30 01:30,30,95.64,95.64,95.64,95.64,2
,2013-10-30 02:30,30,95.56,95.6,95.56,95.6,2
,2013-10-30 05:30,30,95.47,95.47,95.47,95.47,15
,2013-10-30 07:00,30,95.29,95.37,95.29,95.37,2
,2013-10-30 07:30,30,95.33,95.33,95.32,95.33,5
,2013-10-30 08:00,30,95.36,95.36,95.31,95.34,4
,2013-10-30 09:00,30,95.3,95.3,95.24,95.24,7
,2013-10-30 09:30,30,95.33,95.55,95.09,95.55,6
,2013-10-30 10:00,30,95.53,95.53,95.53,95.53,1
,2013-10-30 10:30,30,95.48,95.52,95.48,95.5,6
,2013-10-30 11:00,30,95.48,95.48,95.39,95.39,4
,2013-10-30 11:30,30,95.36,95.44,95.36,95.44,14
,2013-10-30 12:30,30,95.4,95.4,95.3,95.3,25
,2013-10-30 13:00,30,95.23,95.36,95.14,95.35,18
,2013-10-30 13:30,30,95.35,95.35,95.35,95.35,2
,2013-10-30 14:00,30,95.43,95.46,95.43,95.46,11
,2013-10-30 15:00,30,95.31,95.31,95.31,95.31,1
,2013-10-31 02:30,31,95.22,95.22,95.22,95.22,13
,2013-10-31 04:30,31,95.39,95.39,95.39,95.39,1
,2013-10-31 05:00,31,95.44,95.44,95.4,95.4,2
,2013-10-31 05:30,31,95.46,95.46,95.45,95.45,2
,2013-10-31 06:00,31,95.51,95.51,95.5,95.5,78
,2013-10-31 06:30,31,95.5,95.5,95.09,95.13,27
,2013-10-31 07:00,31,95.23,95.23,94.96,94.99,12
,2013-10-31 07:30,31,94.99,95.19,94.98,95.09,26
,2013-10-31 08:00,31,95.13,95.25,95.1,95.25,177
,2013-10-31 08:30,31,95.25,95.65,95.06,95.06,301
,2013-10-31 09:00,31,95.03,95.03,95.03,95.03,1
,2013-10-31 09:30,31,95.04,95.04,94.94,94.95,7
,2013-10-31 10:00,31,94.96,95.12,94.96,95.12,104
,2013-10-31 12:00,31,95.03,95.25,95.03,95.17,11
,2013-10-31 12:30,31,95.05,95.12,95,95.12,7
,2013-10-31 13:00,31,95.22,95.34,95.02,95.15,57
,2013-10-31 13:30,31,95.07,95.07,94.83,94.87,14
,2013-10-31 14:00,31,94.89,94.89,94.86,94.86,4
,2013-10-31 15:00,31,94.92,94.92,94.89,94.91,4
,2013-11-01 04:00,1,95.26,95.27,95.26,95.27,2
,2013-11-01 05:00,1,95.06,95.06,95.06,95.06,3
,2013-11-01 06:00,1,94.88,94.88,94.88,94.88,8
,2013-11-01 06:30,1,94.89,94.89,94.89,94.89,3
,2013-11-01 07:00,1,94.56,94.6,94.55,94.6,8
,2013-11-01 07:30,1,94.62,94.62,94.45,94.45,12
,2013-11-01 08:00,1,94.4,94.41,94.25,94.39,16
,2013-11-01 08:30,1,94.4,94.4,94.05,94.12,47
,2013-11-01 09:00,1,94.08,94.09,93.96,93.97,10
,2013-11-01 09:30,1,94.15,94.16,93.92,93.98,37
,2013-11-01 10:00,1,93.93,93.95,93.64,93.64,45
,2013-11-01 10:30,1,93.75,94.05,93.75,94.05,57
,2013-11-01 11:00,1,93.96,93.96,93.84,93.86,70
,2013-11-01 11:30,1,94,94.08,94,94,22
,2013-11-01 12:00,1,93.89,93.91,93.86,93.91,14
,2013-11-01 12:30,1,93.83,93.9,93.83,93.89,35
,2013-11-01 13:00,1,93.89,93.96,93.63,93.65,90
,2013-11-01 13:30,1,93.71,93.71,93.58,93.62,16
,2013-11-01 14:00,1,93.68,93.68,93.68,93.68,1
,2013-11-01 14:30,1,93.75,93.82,93.75,93.82,4
,2013-11-03 17:30,4,93.45,93.45,93.45,93.45,1
,2013-11-04 02:00,4,93.76,93.76,93.76,93.76,1
,2013-11-04 03:30,4,93.97,93.99,93.97,93.99,20
,2013-11-04 04:00,4,94,94,94,94,1
,2013-11-04 04:30,4,93.77,93.77,93.77,93.77,1
,2013-11-04 06:00,4,93.55,93.55,93.35,93.37,8
,2013-11-04 06:30,4,93.43,93.43,93.43,93.43,5
,2013-11-04 07:00,4,93.41,93.41,93.41,93.41,4
,2013-11-04 08:00,4,93.84,93.85,93.79,93.79,3
,2013-11-04 08:30,4,93.73,93.73,93.72,93.72,69
,2013-11-04 09:00,4,94.17,94.17,93.94,93.94,2
,2013-11-04 10:00,4,93.84,93.88,93.73,93.73,18
,2013-11-04 10:30,4,93.68,93.72,93.67,93.7,48
,2013-11-04 11:30,4,93.96,93.96,93.96,93.96,2
,2013-11-04 12:30,4,94.02,94.02,94.01,94.01,6
,2013-11-04 13:00,4,94.08,94.08,94.08,94.08,1
,2013-11-05 08:00,5,93.54,93.54,93.54,93.54,1
,2013-11-05 08:30,5,93.62,93.62,93.57,93.57,3
,2013-11-05 09:00,5,93.46,93.46,93.21,93.27,45
,2013-11-05 09:30,5,93.28,93.28,93.23,93.23,56
,2013-11-05 10:00,5,93.04,93.1,93.04,93.08,32
,2013-11-05 10:30,5,93,93.18,93,93.18,5
,2013-11-05 11:30,5,92.99,92.99,92.99,92.99,1
,2013-11-05 12:00,5,92.93,92.97,92.93,92.93,6
,2013-11-05 13:00,5,93.07,93.07,93.01,93.07,52
,2013-11-05 13:30,5,93.15,93.15,93.11,93.11,30
,2013-11-05 15:00,5,93.03,93.03,93.03,93.03,1
,2013-11-05 15:30,5,93.12,93.13,93.12,93.12,8
,2013-11-05 16:00,5,93.13,93.13,93.13,93.13,1
,2013-11-06 03:00,6,93.62,93.62,93.62,93.62,3
,2013-11-06 04:00,6,93.57,93.57,93.57,93.57,7
,2013-11-06 06:30,6,93.56,93.56,93.56,93.56,11
,2013-11-06 07:00,6,93.53,93.53,93.53,93.53,4
,2013-11-06 07:30,6,93.49,93.49,93.49,93.49,3
,2013-11-06 08:00,6,93.33,93.45,93.33,93.45,3
,2013-11-06 08:30,6,93.73,93.73,93.69,93.71,4
,2013-11-06 09:00,6,93.84,93.93,93.73,93.78,78
,2013-11-06 09:30,6,93.81,93.97,93.81,93.91,23
,2013-11-06 10:00,6,93.92,94.4,93.92,94.4,3
,2013-11-06 10:30,6,94.23,94.23,94.23,94.23,2
,2013-11-06 11:00,6,94.2,94.42,94.13,94.42,86
,2013-11-06 11:30,6,94.48,94.48,94.29,94.29,16
,2013-11-06 12:00,6,94.36,94.36,94.35,94.35,5
,2013-11-06 12:30,6,94.45,94.45,94.45,94.45,1
,2013-11-06 13:00,6,94.5,94.58,94.13,94.21,90
,2013-11-06 13:30,6,94.12,94.12,94.12,94.12,2
,2013-11-06 14:30,6,94.07,94.07,94.07,94.07,1
,2013-11-06 22:30,7,94.08,94.08,93.99,93.99,3
,2013-11-07 02:00,7,94.02,94.02,94.02,94.02,1
,2013-11-07 03:30,7,94.18,94.18,94.18,94.18,1
,2013-11-07 04:00,7,94.3,94.35,94.3,94.31,9
,2013-11-07 04:30,7,94.31,94.31,94.23,94.23,7
,2013-11-07 05:30,7,94.24,94.24,94.21,94.21,10
,2013-11-07 07:30,7,94.13,94.13,93.59,93.8,20
,2013-11-07 08:00,7,93.58,93.72,93.57,93.66,11
,2013-11-07 08:30,7,93.71,93.71,93.49,93.49,11
,2013-11-07 09:00,7,93.44,93.59,93.39,93.42,16
,2013-11-07 10:30,7,93.54,93.6,93.54,93.6,19
,2013-11-07 12:00,7,93.62,93.64,93.53,93.53,21
,2013-11-07 12:30,7,93.59,93.59,93.49,93.51,7
,2013-11-07 13:00,7,93.62,93.64,93.59,93.61,4
,2013-11-07 14:00,7,93.75,93.75,93.75,93.75,1
,2013-11-07 14:30,7,93.76,93.76,93.76,93.76,1
,2013-11-08 02:30,8,93.64,93.64,93.64,93.64,1
,2013-11-08 04:30,8,93.72,93.72,93.3,93.3,7
,2013-11-08 07:30,8,93.77,93.8,93.77,93.8,34
,2013-11-08 08:00,8,93.87,93.89,93.87,93.89,4
,2013-11-08 08:30,8,93.98,93.98,93.98,93.98,5
,2013-11-08 09:00,8,93.75,93.75,93.71,93.71,5
,2013-11-08 09:30,8,93.42,93.56,93.42,93.56,7
,2013-11-08 10:00,8,93.76,93.85,93.76,93.85,5
,2013-11-08 10:30,8,93.79,93.79,93.76,93.76,2
,2013-11-08 11:00,8,93.92,93.94,93.67,93.67,8
,2013-11-08 11:30,8,93.67,93.67,93.67,93.67,1
,2013-11-08 12:00,8,93.65,93.65,93.65,93.65,1
,2013-11-08 12:30,8,93.84,93.84,93.84,93.84,15
,2013-11-08 13:00,8,93.88,94.17,93.85,94.11,30
,2013-11-11 01:30,11,94.1,94.1,94.1,94.1,3
,2013-11-11 04:00,11,93.77,93.95,93.77,93.95,2
,2013-11-11 07:30,11,93.67,93.67,93.67,93.67,1
,2013-11-11 08:00,11,93.83,93.83,93.8,93.8,2
,2013-11-11 09:00,11,94.3,94.46,94.28,94.46,5
,2013-11-11 09:30,11,94.52,94.52,94.52,94.52,1
,2013-11-11 10:00,11,94.4,94.4,94.4,94.4,1
,2013-11-11 10:30,11,94.41,94.41,94.41,94.41,1
,2013-11-11 11:00,11,94.15,94.15,94.15,94.15,4
,2013-11-11 11:30,11,94.3,94.3,94.3,94.3,1
,2013-11-11 12:00,11,94.03,94.03,93.93,93.93,3
,2013-11-11 12:30,11,94,94,94,94,2
,2013-11-11 13:00,11,94.15,94.15,94.15,94.15,1
,2013-11-12 04:00,12,94.19,94.19,94.19,94.19,5
,2013-11-12 07:30,12,94.46,94.57,94.46,94.57,2
,2013-11-12 08:30,12,94.23,94.31,94.23,94.31,2
,2013-11-12 09:00,12,94.45,94.7,94.45,94.7,3
,2013-11-12 09:30,12,94.42,94.42,94.42,94.42,1
,2013-11-12 10:00,12,94.2,94.2,94.19,94.2,5
,2013-11-12 10:30,12,94.05,94.05,93.91,94.01,9
,2013-11-12 11:00,12,93.82,93.82,93.82,93.82,1
,2013-11-12 11:30,12,93.93,93.93,93.93,93.93,11
,2013-11-12 12:00,12,93.72,93.73,93.52,93.54,33
,2013-11-12 13:00,12,93.2,93.2,92.93,93.1,97
,2013-11-12 13:30,12,93.33,93.35,93.3,93.35,33
,2013-11-12 14:00,12,93.38,93.38,93.24,93.24,3
,2013-11-12 14:30,12,93.35,93.35,93.35,93.35,5
,2013-11-12 15:00,12,93.35,93.35,93.35,93.35,1
,2013-11-13 02:00,13,93.76,93.8,93.75,93.77,19
,2013-11-13 02:30,13,93.67,93.68,93.67,93.68,7
,2013-11-13 03:00,13,93.64,93.64,93.64,93.64,1
,2013-11-13 03:30,13,93.72,93.72,93.72,93.72,1
,2013-11-13 05:30,13,93.52,93.52,93.52,93.52,4
,2013-11-13 06:30,13,93.85,93.95,93.85,93.95,2
,2013-11-13 07:00,13,94.02,94.03,94.02,94.03,20
,2013-11-13 07:30,13,93.82,93.82,93.8,93.8,52
,2013-11-13 08:00,13,93.8,93.92,93.8,93.88,20
,2013-11-13 08:30,13,93.95,93.95,93.95,93.95,4
,2013-11-13 09:00,13,93.88,93.88,93.87,93.87,4
,2013-11-13 09:30,13,93.89,94.28,93.89,94.27,21
,2013-11-13 10:00,13,94.36,94.39,94.36,94.37,3
,2013-11-13 11:00,13,94.39,94.4,94.39,94.4,3
,2013-11-13 11:30,13,94.47,94.59,94.47,94.59,9
,2013-11-13 13:00,13,94.29,94.3,94.26,94.29,4
,2013-11-13 13:30,13,94.31,94.31,94.18,94.18,30
,2013-11-13 15:30,13,94.16,94.16,94.16,94.16,1
,2013-11-14 03:00,14,94.42,94.42,94.42,94.42,10
,2013-11-14 06:00,14,94.25,94.25,94.25,94.25,1
,2013-11-14 06:30,14,94.26,94.27,94.26,94.27,7
,2013-11-14 07:00,14,94.2,94.2,94.2,94.2,1
,2013-11-14 07:30,14,94.04,94.04,94,94,2
,2013-11-14 08:00,14,94.05,94.06,94,94,9
,2013-11-14 08:30,14,93.96,93.96,93.96,93.96,1
,2013-11-14 09:00,14,94.11,94.12,93.82,93.82,9
,2013-11-14 09:30,14,93.96,94.08,93.96,94.08,5
,2013-11-14 10:00,14,93.76,94.16,93.59,94.06,8
,2013-11-14 10:30,14,94.05,94.54,94.05,94.54,10
,2013-11-14 11:00,14,94.7,94.72,94.59,94.72,4
,2013-11-14 11:30,14,94.92,94.92,94.9,94.92,27
,2013-11-14 12:00,14,95.01,95.01,94.74,94.74,33
,2013-11-14 12:30,14,94.83,94.83,94.83,94.83,1
,2013-11-14 13:00,14,94.76,94.76,94.42,94.6,54
,2013-11-14 13:30,14,94.54,94.54,94.54,94.54,1
,2013-11-15 02:30,15,94.52,94.52,94.52,94.52,1
,2013-11-15 03:00,15,94.43,94.43,94.43,94.43,1
,2013-11-15 07:00,15,94.7,94.7,94.7,94.7,1
,2013-11-15 07:30,15,94.69,94.73,94.61,94.66,4
,2013-11-15 08:00,15,94.64,94.95,94.64,94.79,73
,2013-11-15 09:00,15,94.59,94.68,94.59,94.68,24
,2013-11-15 09:30,15,94.68,94.68,94.59,94.6,5
,2013-11-15 10:00,15,94.56,94.58,94.5,94.58,5
,2013-11-15 11:00,15,94.35,94.35,94.35,94.35,1
,2013-11-15 12:00,15,94.6,94.6,94.6,94.6,2
,2013-11-15 12:30,15,94.51,94.51,94.47,94.47,14
,2013-11-15 13:00,15,94.3,94.3,94.3,94.3,1
,2013-11-15 13:30,15,94.39,94.39,94.39,94.39,1
,2013-11-18 07:00,18,94.18,94.18,94.18,94.18,4
,2013-11-18 08:00,18,94.29,94.5,94.29,94.39,4
,2013-11-18 08:30,18,94.21,94.21,94.21,94.21,1
,2013-11-18 09:30,18,94.36,94.52,94.36,94.52,7
,2013-11-18 10:00,18,94.51,94.51,94.51,94.51,1
,2013-11-18 10:30,18,94.49,94.49,94.35,94.35,11
,2013-11-18 11:00,18,94.27,94.27,93.5,93.52,52
,2013-11-18 11:30,18,93.51,93.51,93.35,93.44,66
,2013-11-18 12:00,18,93.5,93.52,93.5,93.52,6
,2013-11-18 12:30,18,93.36,93.5,93.36,93.47,87
,2013-11-18 13:00,18,93.55,93.62,93.35,93.62,40
,2013-11-18 13:30,18,93.59,93.59,93.59,93.59,1
,2013-11-18 14:00,18,93.57,93.6,93.57,93.6,2
,2013-11-18 15:30,18,93.64,93.64,93.64,93.64,4
,2013-11-18 16:00,18,93.7,93.7,93.7,93.7,1
,2013-11-19 04:30,19,93.63,93.63,93.62,93.62,2
,2013-11-19 06:00,19,93.44,93.44,93.44,93.44,1
,2013-11-19 07:00,19,93.54,93.54,93.54,93.54,1
,2013-11-19 08:00,19,93.61,93.73,93.61,93.73,17
,2013-11-19 08:30,19,93.29,93.29,93.2,93.2,6
,2013-11-19 09:00,19,93.61,93.69,93.61,93.69,3
,2013-11-19 09:30,19,93.86,93.86,93.86,93.86,1
,2013-11-19 10:00,19,93.62,93.72,93.62,93.72,3
,2013-11-19 10:30,19,93.45,93.45,93.45,93.45,2
,2013-11-19 11:00,19,93.51,93.51,93.48,93.48,2
,2013-11-19 11:30,19,93.51,93.62,93.49,93.49,11
,2013-11-19 12:00,19,93.59,93.61,93.59,93.61,2
,2013-11-19 12:30,19,93.56,93.73,93.56,93.7,34
,2013-11-19 13:00,19,93.67,93.71,93.52,93.53,35
,2013-11-19 13:30,19,93.5,93.5,93.5,93.5,3
,2013-11-19 15:00,19,93.47,93.5,93.47,93.5,2
,2013-11-19 22:30,20,93.66,93.66,93.66,93.66,1
,2013-11-20 04:30,20,93.54,93.66,93.54,93.66,7
,2013-11-20 05:00,20,93.77,93.77,93.77,93.77,5
,2013-11-20 05:30,20,93.68,93.71,93.68,93.71,6
,2013-11-20 06:00,20,93.73,93.73,93.73,93.73,2
,2013-11-20 07:00,20,93.52,93.52,93.48,93.48,14
,2013-11-20 07:30,20,93.76,93.86,93.73,93.75,13
,2013-11-20 08:00,20,93.84,93.89,93.69,93.7,8
,2013-11-20 08:30,20,93.69,93.69,93.14,93.23,96
,2013-11-20 09:00,20,93.09,93.25,93.05,93.25,102
,2013-11-20 09:30,20,93.78,93.86,93.78,93.79,32
,2013-11-20 10:00,20,93.67,93.67,93.67,93.67,1
,2013-11-20 10:30,20,93.7,93.7,93.65,93.65,17
,2013-11-20 11:00,20,93.76,93.76,93.76,93.76,5
,2013-11-20 11:30,20,93.66,93.84,93.66,93.84,20
,2013-11-20 12:00,20,93.64,93.64,93.64,93.64,1
,2013-11-20 12:30,20,93.56,93.65,93.54,93.65,39
,2013-11-20 13:00,20,93.65,93.65,93.38,93.52,7
,2013-11-20 13:30,20,93.57,93.57,93.57,93.57,3
,2013-11-20 14:00,20,93.39,93.39,93.38,93.38,3
,2013-11-21 02:00,21,93.49,93.49,93.49,93.49,2
,2013-11-21 05:00,21,93.55,93.63,93.54,93.63,7
,2013-11-21 05:30,21,93.73,93.84,93.66,93.84,38
,2013-11-21 06:00,21,93.85,93.86,93.78,93.78,11
,2013-11-21 07:00,21,93.89,93.89,93.76,93.76,9
,2013-11-21 07:30,21,93.89,93.89,93.89,93.89,1
,2013-11-21 08:00,21,93.93,94.09,93.89,93.99,18
,2013-11-21 08:30,21,93.98,93.98,93.83,93.83,5
,2013-11-21 09:00,21,94.04,94.04,94.04,94.04,2
,2013-11-21 09:30,21,94.17,94.52,94.14,94.52,37
,2013-11-21 10:00,21,94.56,94.58,94.42,94.42,11
,2013-11-21 10:30,21,94.45,94.76,94.45,94.66,10
,2013-11-21 11:00,21,94.73,94.88,94.73,94.88,31
,2013-11-21 11:30,21,94.8,94.81,94.8,94.81,6
,2013-11-21 12:00,21,94.67,94.67,94.64,94.66,10
,2013-11-21 12:30,21,94.64,94.91,94.64,94.9,6
,2013-11-21 13:00,21,94.84,95.02,94.8,94.93,125
,2013-11-21 13:30,21,94.91,94.94,94.77,94.77,412
,2013-11-22 04:00,22,95.01,95.01,94.89,94.89,3
,2013-11-22 05:00,22,94.79,94.84,94.78,94.84,30
,2013-11-22 06:00,22,94.78,94.78,94.78,94.78,1
,2013-11-22 06:30,22,95.03,95.07,95.03,95.04,8
,2013-11-22 07:00,22,95.08,95.08,94.97,94.97,93
,2013-11-22 07:30,22,94.93,94.93,94.93,94.93,2
,2013-11-22 08:00,22,95.03,95.17,94.83,94.83,180
,2013-11-22 08:30,22,94.39,94.46,94.2,94.2,11
,2013-11-22 09:00,22,94.2,94.28,93.95,94.21,91
,2013-11-22 09:30,22,94.37,94.37,94.37,94.37,2
,2013-11-22 10:00,22,94.45,94.68,94.45,94.68,9
,2013-11-22 10:30,22,94.66,94.8,94.59,94.76,35
,2013-11-22 11:00,22,94.79,94.81,94.64,94.64,23
,2013-11-22 11:30,22,94.75,94.75,94.71,94.71,2
,2013-11-22 12:00,22,94.71,94.76,94.71,94.72,3
,2013-11-22 12:30,22,94.79,94.8,94.66,94.66,46
,2013-11-22 13:00,22,94.75,94.77,94.58,94.77,18
,2013-11-22 13:30,22,94.67,94.68,94.67,94.68,7
,2013-11-22 14:00,22,94.68,94.68,94.68,94.68,1
,2013-11-22 14:30,22,94.64,94.64,94.64,94.64,2
,2013-11-25 02:00,25,93.49,93.49,93.49,93.49,1
,2013-11-25 03:00,25,93.58,93.58,93.58,93.58,20
,2013-11-25 04:00,25,93.53,93.53,93.46,93.46,6
,2013-11-25 04:30,25,93.56,93.56,93.56,93.56,2
,2013-11-25 05:00,25,93.6,93.6,93.59,93.59,2
,2013-11-25 06:30,25,93.4,93.4,93.4,93.4,40
,2013-11-25 07:30,25,93.36,93.36,93.36,93.36,3
,2013-11-25 08:00,25,93.33,93.66,93.33,93.66,3
,2013-11-25 08:30,25,93.96,94.07,93.85,93.85,34
,2013-11-25 09:00,25,93.79,93.79,93.79,93.79,6
,2013-11-25 09:30,25,94.01,94.04,94.01,94.04,2
,2013-11-25 10:00,25,94.1,94.13,94.1,94.13,3
,2013-11-25 10:30,25,94.14,94.14,93.97,94.03,9
,2013-11-25 11:00,25,93.94,93.94,93.94,93.94,1
,2013-11-25 11:30,25,93.7,93.7,93.68,93.68,6
,2013-11-25 12:00,25,93.89,94.18,93.89,94.13,24
,2013-11-25 13:00,25,94.19,94.48,94.14,94.14,49
,2013-11-25 13:30,25,94.18,94.18,94.18,94.18,3
,2013-11-25 21:00,26,94.34,94.34,94.34,94.34,1
,2013-11-26 03:00,26,94.64,94.64,94.62,94.62,6
,2013-11-26 03:30,26,94.67,94.67,94.67,94.67,1
,2013-11-26 04:00,26,94.57,94.57,94.57,94.57,12
,2013-11-26 05:00,26,94.4,94.4,94.4,94.4,1
,2013-11-26 07:00,26,94.38,94.39,94.38,94.39,2
,2013-11-26 07:30,26,94.3,94.3,94.29,94.29,2
,2013-11-26 08:00,26,94.19,94.21,94.16,94.21,8
,2013-11-26 08:30,26,94.09,94.09,93.95,93.99,3
,2013-11-26 09:00,26,94.23,94.24,94.21,94.24,8
,2013-11-26 09:30,26,94.22,94.22,94.22,94.22,3
,2013-11-26 10:00,26,93.96,94.2,93.93,94.14,15
,2013-11-26 10:30,26,94.08,94.08,93.81,93.81,15
,2013-11-26 11:00,26,93.94,93.96,93.94,93.96,4
,2013-11-26 11:30,26,93.95,93.95,93.95,93.95,1
,2013-11-26 12:00,26,94.07,94.07,94.07,94.07,1
,2013-11-26 12:30,26,94.05,94.07,94.02,94.02,4
,2013-11-26 13:00,26,94.05,94.05,93.83,93.83,22
,2013-11-26 13:30,26,93.93,93.93,93.93,93.93,1
,2013-11-26 14:00,26,94,94,94,94,1
,2013-11-26 14:30,26,94,94,94,94,2
,2013-11-26 15:30,26,93.63,93.63,93.63,93.63,1
,2013-11-27 03:30,27,93.71,93.78,93.71,93.78,2
,2013-11-27 04:30,27,93.65,93.65,93.65,93.65,1
,2013-11-27 05:00,27,93.67,93.67,93.63,93.63,4
,2013-11-27 06:00,27,93.39,93.39,93.39,93.39,7
,2013-11-27 06:30,27,93.02,93.1,92.99,92.99,4
,2013-11-27 07:00,27,93.03,93.03,92.99,92.99,3
,2013-11-27 07:30,27,93.09,93.09,92.67,92.67,54
,2013-11-27 08:00,27,92.87,92.87,92.79,92.79,3
,2013-11-27 08:30,27,92.94,92.94,92.59,92.8,125
,2013-11-27 09:00,27,92.75,92.76,92.65,92.65,54
,2013-11-27 09:30,27,92.85,92.9,92.8,92.8,23
,2013-11-27 10:00,27,92.75,92.75,92.57,92.57,16
,2013-11-27 11:00,27,92.6,92.6,92.38,92.48,10
,2013-11-27 11:30,27,92.38,92.38,92.27,92.27,29
,2013-11-27 12:00,27,92.45,92.45,92.43,92.43,16
,2013-11-27 12:30,27,92.41,92.49,92.41,92.49,9
,2013-11-27 13:00,27,92.54,92.73,92.54,92.72,160
,2013-11-27 13:30,27,92.75,92.75,92.73,92.73,3
,2013-11-27 14:00,27,92.78,92.78,92.78,92.78,1
,2013-11-27 14:30,27,92.77,92.77,92.77,92.77,1
,2013-11-28 00:30,28,92.82,92.82,92.82,92.82,1
,2013-11-28 08:30,28,92.81,92.81,92.81,92.81,1
,2013-11-28 22:30,29,92.75,92.75,92.75,92.75,1
,2013-11-29 05:00,29,93.02,93.02,93.02,93.02,1
,2013-11-29 07:30,29,93.16,93.16,93.16,93.16,1
,2013-11-29 08:00,29,93.11,93.11,93.11,93.11,3
,2013-11-29 08:30,29,93.34,93.44,93.34,93.42,20
,2013-11-29 09:00,29,93.47,94.09,93.47,93.9,129
,2013-11-29 09:30,29,93.95,94.01,93.87,93.96,32
,2013-11-29 10:00,29,93.95,93.95,93.91,93.91,11
,2013-11-29 10:30,29,93.81,93.91,93.81,93.9,22
,2013-11-29 11:00,29,93.8,93.8,93.8,93.8,1
,2013-11-29 11:30,29,93.71,93.71,93.69,93.69,2
,2013-11-29 12:00,29,93.43,93.43,93.1,93.1,44
,2013-11-29 12:30,29,93.1,93.14,93.1,93.14,27
,2013-12-02 03:00,2,93.42,93.42,93.18,93.18,31
,2013-12-02 03:30,2,93.17,93.17,93.17,93.17,1
,2013-12-02 05:30,2,93.11,93.11,93.11,93.11,4
,2013-12-02 06:00,2,93.1,93.12,93.1,93.12,9
,2013-12-02 07:00,2,93.43,93.43,93.42,93.42,2
,2013-12-02 08:00,2,93.45,93.45,93.45,93.45,1
,2013-12-02 08:30,2,93.47,93.48,93.47,93.48,2
,2013-12-02 09:00,2,93.71,93.71,93.71,93.71,1
,2013-12-02 09:30,2,93.77,93.77,93.7,93.7,5
,2013-12-02 10:00,2,93.55,93.55,93.44,93.46,10
,2013-12-02 10:30,2,93.61,93.95,93.61,93.95,39
,2013-12-02 11:00,2,94.1,94.1,94.07,94.07,2
,2013-12-02 13:00,2,93.74,93.85,93.74,93.85,28
,2013-12-02 13:30,2,93.93,94.03,93.93,93.95,17
,2013-12-02 15:30,2,93.87,93.87,93.87,93.87,1
,2013-12-02 19:00,3,93.92,94.16,93.92,94.16,2
,2013-12-03 00:00,3,94.04,94.04,94.04,94.04,3
,2013-12-03 02:30,3,94.1,94.1,94.04,94.04,2
,2013-12-03 03:00,3,93.95,93.97,93.77,93.77,4
,2013-12-03 03:30,3,93.82,93.82,93.82,93.82,2
,2013-12-03 04:00,3,93.83,93.83,93.82,93.82,2
,2013-12-03 04:30,3,93.92,93.92,93.92,93.92,1
,2013-12-03 05:00,3,94.04,94.04,94.03,94.03,4
,2013-12-03 05:30,3,93.97,94.02,93.97,94.02,9
,2013-12-03 07:30,3,93.83,93.87,93.78,93.78,5
,2013-12-03 08:00,3,93.73,93.95,93.73,93.95,53
,2013-12-03 08:30,3,94.05,94.6,93.95,94.59,643
,2013-12-03 09:00,3,94.58,94.63,94.46,94.52,11
,2013-12-03 09:30,3,94.63,95.02,94.63,94.98,187
,2013-12-03 10:00,3,95,95.05,94.93,94.93,78
,2013-12-03 10:30,3,95.05,95.05,94.95,94.95,3
,2013-12-03 11:00,3,94.97,95.12,94.97,95.02,12
,2013-12-03 12:00,3,95.15,95.26,95.15,95.17,9
,2013-12-03 12:30,3,95.23,95.23,94.99,94.99,41
,2013-12-03 13:00,3,95.09,95.16,95.05,95.16,23
,2013-12-03 13:30,3,95.16,95.16,95.09,95.09,23
,2013-12-03 14:00,3,95.08,95.08,95.08,95.08,2
,2013-12-03 15:30,3,95.32,95.32,95.32,95.32,1
,2013-12-03 20:30,4,95.79,95.8,95.79,95.8,4
,2013-12-04 02:00,4,95.74,95.8,95.74,95.8,4
,2013-12-04 02:30,4,95.85,95.89,95.85,95.89,2
,2013-12-04 03:00,4,95.89,95.89,95.79,95.79,2
,2013-12-04 03:30,4,95.71,95.77,95.71,95.77,15
,2013-12-04 04:30,4,95.7,95.7,95.69,95.69,2
,2013-12-04 05:00,4,95.72,95.72,95.72,95.72,1
,2013-12-04 05:30,4,95.77,95.84,95.77,95.84,2
,2013-12-04 06:00,4,95.65,95.65,95.65,95.65,8
,2013-12-04 06:30,4,95.43,95.43,95.35,95.37,11
,2013-12-04 07:00,4,95.76,95.76,95.76,95.76,1
,2013-12-04 07:30,4,95.62,95.68,95.55,95.68,7
,2013-12-04 08:00,4,95.79,95.79,95.55,95.68,9
,2013-12-04 08:30,4,95.65,95.66,95.61,95.62,4
,2013-12-04 09:00,4,95.78,95.91,95.78,95.81,29
,2013-12-04 09:30,4,95.57,95.9,95.53,95.54,33
,2013-12-04 10:00,4,95.59,95.59,95.37,95.56,34
,2013-12-04 10:30,4,95.57,95.86,95.57,95.86,5
,2013-12-04 11:00,4,96,96.12,96,96.03,115
,2013-12-04 11:30,4,96.03,96.23,96.03,96.1,111
,2013-12-04 12:00,4,96.2,96.24,96.15,96.23,10
,2013-12-04 12:30,4,96.14,96.2,96.13,96.18,8
,2013-12-04 13:00,4,96.19,96.25,96.12,96.17,50
,2013-12-04 13:30,4,96.1,96.1,95.8,95.93,109
,2013-12-04 14:00,4,95.89,95.95,95.89,95.95,21
,2013-12-05 02:00,5,96.12,96.12,96.08,96.08,70
,2013-12-05 02:30,5,96.08,96.1,96.08,96.1,30
,2013-12-05 05:00,5,96.33,96.33,96.33,96.33,3
,2013-12-05 06:00,5,96.35,96.35,96.35,96.35,1
,2013-12-05 06:30,5,96.07,96.07,96.07,96.07,1
,2013-12-05 07:30,5,96.3,96.3,96.3,96.3,2
,2013-12-05 08:00,5,96.31,96.31,96.14,96.23,33
,2013-12-05 08:30,5,96.5,96.5,96.32,96.32,7
,2013-12-05 09:00,5,96.45,96.53,96.38,96.53,28
,2013-12-05 09:30,5,96.51,96.61,96.51,96.58,41
,2013-12-05 10:00,5,96.68,96.74,96.64,96.64,4
,2013-12-05 10:30,5,96.58,96.58,96.5,96.5,9
,2013-12-05 11:00,5,96.46,96.62,96.44,96.62,51
,2013-12-05 11:30,5,96.6,96.6,96.6,96.6,3
,2013-12-05 12:00,5,96.57,96.62,96.57,96.57,3
,2013-12-05 12:30,5,96.54,96.54,96.48,96.54,5
,2013-12-05 13:00,5,96.5,96.5,96.27,96.27,9
,2013-12-05 14:30,5,96.37,96.37,96.37,96.37,1
,2013-12-06 05:30,6,96.47,96.47,96.47,96.47,1
,2013-12-06 07:30,6,96.3,96.94,96.3,96.59,16
,2013-12-06 08:00,6,96.92,96.97,96.32,96.32,18
,2013-12-06 08:30,6,96.51,96.6,96.51,96.55,7
,2013-12-06 09:00,6,96.46,96.67,96.45,96.57,163
,2013-12-06 09:30,6,96.57,96.67,96.57,96.64,84
,2013-12-06 10:00,6,96.56,96.65,96.52,96.62,27
,2013-12-06 10:30,6,96.45,96.45,96.41,96.41,2
,2013-12-06 11:30,6,96.55,96.59,96.55,96.59,20
,2013-12-06 12:00,6,96.5,96.5,96.46,96.46,46
,2013-12-06 12:30,6,96.49,96.49,96.49,96.49,1
,2013-12-06 13:00,6,96.59,96.66,96.44,96.65,110
,2013-12-06 14:30,6,96.53,96.57,96.53,96.57,2
,2013-12-09 02:00,9,96.78,96.78,96.78,96.78,1
,2013-12-09 04:00,9,96.75,96.75,96.75,96.75,1
,2013-12-09 05:00,9,96.81,96.81,96.79,96.79,2
,2013-12-09 05:30,9,96.63,96.63,96.54,96.54,3
,2013-12-09 07:00,9,96.64,96.64,96.64,96.64,1
,2013-12-09 07:30,9,96.64,96.68,96.64,96.68,5
,2013-12-09 08:00,9,96.78,96.82,96.78,96.82,2
,2013-12-09 08:30,9,96.29,96.29,96.29,96.29,2
,2013-12-09 10:00,9,96.6,96.66,96.6,96.62,27
,2013-12-09 10:30,9,96.63,96.63,96.62,96.62,26
,2013-12-09 11:00,9,96.58,96.58,96.58,96.58,1
,2013-12-09 11:30,9,96.46,96.49,96.46,96.49,4
,2013-12-09 12:00,9,96.49,96.5,96.49,96.5,2
,2013-12-09 13:00,9,96.58,96.58,96.3,96.32,5
,2013-12-09 13:30,9,96.41,96.43,96.41,96.43,2
,2013-12-10 00:30,10,96.66,96.66,96.66,96.66,1
,2013-12-10 02:30,10,96.66,96.66,96.66,96.66,1
,2013-12-10 03:00,10,96.96,96.96,96.96,96.96,1
,2013-12-10 03:30,10,97.26,97.27,97.26,97.27,20
,2013-12-10 04:00,10,97.23,97.3,97.23,97.3,4
,2013-12-10 04:30,10,97.3,97.3,97.3,97.3,1
,2013-12-10 05:00,10,97.22,97.23,97.2,97.2,8
,2013-12-10 06:00,10,97.19,97.19,97.19,97.19,1
,2013-12-10 06:30,10,97.26,97.26,97.2,97.23,10
,2013-12-10 07:00,10,97.25,97.25,97.08,97.1,15
,2013-12-10 07:30,10,96.98,97.12,96.81,97.03,44
,2013-12-10 08:00,10,97.21,97.29,97.11,97.13,30
,2013-12-10 08:30,10,97.16,97.16,97.03,97.06,11
,2013-12-10 09:00,10,96.98,96.98,96.98,96.98,5
,2013-12-10 09:30,10,96.8,96.85,96.52,96.52,28
,2013-12-10 10:00,10,96.54,96.59,96.54,96.59,2
,2013-12-10 10:30,10,96.69,96.69,96.62,96.62,19
,2013-12-10 11:00,10,96.89,97.05,96.86,96.87,8
,2013-12-10 11:30,10,96.91,96.91,96.75,96.82,8
,2013-12-10 12:00,10,96.83,96.91,96.78,96.78,87
,2013-12-10 12:30,10,96.81,96.88,96.8,96.88,13
,2013-12-10 13:00,10,96.88,97.01,96.88,97.01,5
,2013-12-10 14:30,10,96.94,96.94,96.94,96.94,1
,2013-12-10 19:00,11,96.97,96.97,96.97,96.97,1
,2013-12-11 03:00,11,96.91,96.91,96.91,96.91,1
,2013-12-11 04:30,11,96.89,96.96,96.89,96.96,4
,2013-12-11 05:00,11,96.99,97,96.86,97,13
,2013-12-11 05:30,11,96.99,96.99,96.85,96.95,11
,2013-12-11 06:00,11,96.96,96.96,96.83,96.92,8
,2013-12-11 06:30,11,96.94,96.99,96.89,96.89,12
,2013-12-11 07:00,11,96.9,96.98,96.82,96.82,12
,2013-12-11 07:30,11,96.75,96.85,96.68,96.85,18
,2013-12-11 08:00,11,96.91,96.98,96.68,96.68,16
,2013-12-11 08:30,11,96.58,96.66,96.54,96.61,10
,2013-12-11 09:00,11,96.62,96.62,96.37,96.4,20
,2013-12-11 09:30,11,96.62,96.8,96.4,96.4,27
,2013-12-11 10:00,11,96.47,96.63,96.31,96.33,33
,2013-12-11 10:30,11,96.29,96.36,96.06,96.19,12
,2013-12-11 11:00,11,96.22,96.33,96.15,96.16,10
,2013-12-11 11:30,11,96.16,96.26,96.15,96.23,12
,2013-12-11 12:00,11,96.23,96.23,96.01,96.01,40
,2013-12-11 12:30,11,96.03,96.1,95.99,96,18
,2013-12-11 13:00,11,95.95,96.27,95.95,96.12,114
,2013-12-11 13:30,11,96.37,96.39,96.37,96.39,17
,2013-12-11 14:00,11,96.47,96.47,96.47,96.47,1
,2013-12-12 02:30,12,96.42,96.42,96.42,96.42,2
,2013-12-12 06:30,12,96.51,96.51,96.51,96.51,1
,2013-12-12 08:00,12,96.82,96.82,96.62,96.62,3
,2013-12-12 08:30,12,96.56,96.56,96.27,96.3,40
,2013-12-12 09:00,12,96.49,96.49,96.45,96.45,2
,2013-12-12 09:30,12,96.49,96.49,96.43,96.43,3
,2013-12-12 10:00,12,96.34,96.34,96.33,96.33,7
,2013-12-12 10:30,12,96.35,96.35,96.35,96.35,1
,2013-12-12 12:30,12,96.34,96.34,96.33,96.33,18
,2013-12-12 13:00,12,96.5,96.5,96.27,96.29,61
,2013-12-12 13:30,12,96.28,96.29,96.13,96.18,82
,2013-12-13 03:30,13,96.1,96.1,96.1,96.1,10
,2013-12-13 04:00,13,95.85,95.96,95.85,95.96,11
,2013-12-13 06:00,13,96.02,96.02,96.01,96.02,7
,2013-12-13 07:00,13,95.91,95.91,95.91,95.91,3
,2013-12-13 07:30,13,95.82,95.82,95.67,95.67,35
,2013-12-13 08:00,13,95.53,95.53,95.52,95.52,4
,2013-12-13 08:30,13,95.5,95.5,95.5,95.5,1
,2013-12-13 09:30,13,95.42,95.42,95.35,95.35,21
,2013-12-13 10:00,13,95.33,95.33,95.19,95.19,6
,2013-12-13 10:30,13,95.29,95.29,95.29,95.29,1
,2013-12-13 11:30,13,95.72,95.72,95.72,95.72,1
,2013-12-13 12:00,13,95.6,95.6,95.6,95.6,1
,2013-12-13 12:30,13,95.6,95.6,95.2,95.22,36
,2013-12-13 13:00,13,95.28,95.29,95.21,95.21,23
,2013-12-13 13:30,13,95.36,95.37,95.36,95.37,4
,2013-12-13 14:00,13,95.3,95.3,95.3,95.3,1
,2013-12-13 14:30,13,95.23,95.25,95.23,95.25,3
,2013-12-13 15:30,13,95.16,95.17,95.16,95.17,2
,2013-12-16 02:00,16,95.23,95.23,95.23,95.23,1
,2013-12-16 03:30,16,95.65,95.68,95.64,95.68,15
,2013-12-16 04:00,16,95.74,95.74,95.74,95.74,1
,2013-12-16 06:30,16,96.08,96.18,96.06,96.18,26
,2013-12-16 07:00,16,96.25,96.25,96.25,96.25,2
,2013-12-16 07:30,16,95.68,95.71,95.67,95.71,4
,2013-12-16 08:30,16,95.99,95.99,95.98,95.98,2
,2013-12-16 09:00,16,95.92,95.92,95.92,95.92,2
,2013-12-16 10:30,16,96.2,96.2,96.2,96.2,18
,2013-12-16 11:00,16,96.16,96.16,96.15,96.15,13
,2013-12-16 12:00,16,96.16,96.16,96.16,96.16,6
,2013-12-16 13:00,16,96.19,96.19,95.99,95.99,43
,2013-12-16 13:30,16,95.99,96.01,95.99,96.01,34
,2013-12-16 14:00,16,95.98,95.98,95.98,95.98,85
,2013-12-16 14:30,16,95.98,95.99,95.97,95.97,36
,2013-12-17 04:30,17,95.9,95.9,95.9,95.9,1
,2013-12-17 07:30,17,96.18,96.19,96.18,96.19,9
,2013-12-17 08:30,17,96.15,96.18,96.15,96.18,2
,2013-12-17 09:30,17,96.02,96.02,96.02,96.02,1
,2013-12-17 10:00,17,95.8,95.8,95.79,95.79,10
,2013-12-17 10:30,17,95.76,95.76,95.63,95.68,23
,2013-12-17 11:00,17,95.8,95.8,95.8,95.8,2
,2013-12-17 11:30,17,95.8,95.82,95.8,95.8,24
,2013-12-17 12:00,17,95.7,95.7,95.52,95.52,31
,2013-12-17 12:30,17,95.54,95.54,95.52,95.52,27
,2013-12-17 13:00,17,95.5,95.53,95.5,95.53,2
,2013-12-18 02:00,18,95.83,95.83,95.83,95.83,1
,2013-12-18 03:30,18,95.36,95.36,95.35,95.35,2
,2013-12-18 08:30,18,96.01,96.01,96.01,96.01,30
,2013-12-18 09:00,18,95.82,95.92,95.79,95.92,12
,2013-12-18 09:30,18,95.81,95.84,95.62,95.82,20
,2013-12-18 10:00,18,95.81,95.83,95.59,95.59,72
,2013-12-18 10:30,18,95.59,95.64,95.46,95.47,18
,2013-12-18 11:00,18,95.5,95.5,95.46,95.46,5
,2013-12-18 11:30,18,95.75,95.77,95.75,95.77,5
,2013-12-18 12:00,18,95.73,95.74,95.71,95.71,8
,2013-12-18 13:00,18,95.74,95.9,95.54,95.88,227
,2013-12-18 13:30,18,95.89,95.89,95.89,95.89,1
,2013-12-18 14:00,18,95.86,95.86,95.77,95.78,20
,2013-12-18 14:30,18,95.58,95.58,95.58,95.58,1
,2013-12-19 06:30,19,95.92,95.92,95.91,95.91,2
,2013-12-19 07:30,19,95.82,95.82,95.69,95.69,6
,2013-12-19 08:30,19,96.18,96.21,96.04,96.15,18
,2013-12-19 09:00,19,96.06,96.07,96.06,96.07,9
,2013-12-19 09:30,19,96.09,96.12,96.09,96.1,3
,2013-12-19 10:00,19,96.26,96.26,96.23,96.23,4
,2013-12-19 10:30,19,96.38,96.38,96.33,96.35,4
,2013-12-19 11:00,19,96.34,96.34,96.34,96.34,1
,2013-12-19 11:30,19,96.32,96.64,96.32,96.6,8
,2013-12-19 12:00,19,96.69,96.75,96.69,96.75,50
,2013-12-19 13:00,19,96.68,96.75,96.64,96.75,8
,2013-12-19 13:30,19,96.6,96.6,96.6,96.6,1
,2013-12-19 15:00,19,96.35,96.36,96.35,96.36,4
,2013-12-20 05:00,20,96.41,96.41,96.41,96.41,1
,2013-12-20 07:00,20,96.38,96.38,96.38,96.38,7
,2013-12-20 07:30,20,96.59,96.59,96.5,96.5,2
,2013-12-20 08:00,20,96.58,96.69,96.58,96.67,25
,2013-12-20 08:30,20,96.47,96.47,96.37,96.39,5
,2013-12-20 09:30,20,96.52,96.57,96.52,96.56,5
,2013-12-20 10:00,20,96.56,96.56,96.52,96.52,2
,2013-12-20 10:30,20,96.66,96.66,96.62,96.62,2
,2013-12-20 11:00,20,96.75,96.75,96.75,96.75,1
,2013-12-20 11:30,20,96.79,96.79,96.79,96.79,1
,2013-12-20 12:00,20,96.84,96.92,96.84,96.92,3
,2013-12-20 12:30,20,96.75,96.8,96.75,96.8,11
,2013-12-20 13:00,20,96.69,96.97,96.66,96.97,7
,2013-12-20 13:30,20,96.82,96.82,96.82,96.82,1
,2013-12-20 14:00,20,96.78,96.78,96.78,96.78,4
,2013-12-20 14:30,20,96.74,96.77,96.74,96.77,8
,2013-12-23 02:00,23,96.8,96.8,96.8,96.8,10
,2013-12-23 02:30,23,96.66,96.66,96.66,96.66,10
,2013-12-23 03:00,23,96.66,96.66,96.66,96.66,10
,2013-12-23 06:30,23,96.83,96.83,96.83,96.83,1
,2013-12-23 07:30,23,96.89,96.97,96.89,96.97,10
,2013-12-23 08:00,23,96.98,96.98,96.87,96.87,28
,2013-12-23 08:30,23,96.85,96.85,96.85,96.85,6
,2013-12-23 09:30,23,96.72,96.72,96.72,96.72,2
,2013-12-23 10:00,23,96.76,96.76,96.76,96.76,1
,2013-12-23 11:30,23,96.96,96.96,96.96,96.96,35
,2013-12-23 12:00,23,96.96,96.96,96.96,96.96,90
,2013-12-23 13:00,23,96.68,96.81,96.66,96.81,33
,2013-12-23 13:30,23,96.75,96.77,96.75,96.77,2
,2013-12-23 14:00,23,96.75,96.75,96.75,96.75,1
,2013-12-23 22:00,24,96.61,96.61,96.61,96.61,2
,2013-12-24 04:30,24,96.99,97.1,96.99,97.1,33
,2013-12-24 05:30,24,97.16,97.16,97.16,97.16,6
,2013-12-24 06:00,24,97.09,97.09,97.06,97.06,11
,2013-12-24 06:30,24,97.04,97.04,97.03,97.03,5
,2013-12-24 08:30,24,97.15,97.15,97.15,97.15,1
,2013-12-24 11:30,24,97.41,97.41,97.41,97.41,1
,2013-12-24 12:30,24,97.43,97.43,97.43,97.43,2
,2013-12-25 22:00,26,97.62,97.62,97.62,97.62,5
,2013-12-26 05:00,26,97.35,97.35,97.35,97.35,1
,2013-12-26 07:30,26,97.49,97.54,97.49,97.54,2
,2013-12-26 08:30,26,97.57,97.57,97.57,97.57,1
,2013-12-26 09:30,26,97.47,97.47,97.47,97.47,1
,2013-12-26 11:00,26,97.72,97.72,97.72,97.72,60
,2013-12-26 12:00,26,97.71,97.72,97.71,97.72,5
,2013-12-26 12:30,26,97.75,97.75,97.71,97.71,5
,2013-12-26 13:30,26,97.52,97.54,97.52,97.54,8
,2013-12-27 03:00,27,97.55,97.55,97.55,97.55,25
,2013-12-27 04:00,27,97.7,97.7,97.7,97.7,1
,2013-12-27 05:30,27,97.74,97.78,97.71,97.71,22
,2013-12-27 06:00,27,97.72,97.72,97.72,97.72,1
,2013-12-27 08:00,27,98.05,98.09,98.05,98.09,29
,2013-12-27 08:30,27,98.1,98.1,98.06,98.08,41
,2013-12-27 09:00,27,98.12,98.12,98.07,98.07,2
,2013-12-27 09:30,27,98.41,98.43,98.4,98.41,9
,2013-12-27 10:00,27,98.46,98.59,98.46,98.53,55
,2013-12-27 10:30,27,98.44,98.44,98.19,98.19,10
,2013-12-27 11:00,27,98.28,98.29,98.28,98.29,2
,2013-12-27 11:30,27,98.51,98.56,98.51,98.56,103
,2013-12-27 12:00,27,98.43,98.43,98.43,98.43,1
,2013-12-27 12:30,27,98.3,98.3,98.3,98.3,1
,2013-12-27 13:00,27,98.32,98.32,98.15,98.17,20
,2013-12-27 14:30,27,98.12,98.12,98.12,98.12,8
,2013-12-27 15:00,27,98.12,98.12,98.12,98.12,1
,2013-12-30 02:00,30,98.33,98.33,98.32,98.32,5
,2013-12-30 02:30,30,98.34,98.34,98.34,98.34,3
,2013-12-30 04:30,30,98.37,98.37,98.37,98.37,1
,2013-12-30 06:00,30,98.28,98.28,98.27,98.27,11
,2013-12-30 07:00,30,97.92,97.92,97.85,97.85,4
,2013-12-30 08:30,30,98.21,98.21,98.21,98.21,15
,2013-12-30 09:30,30,98.15,98.15,98.15,98.15,2
,2013-12-30 10:00,30,98.19,98.19,98.16,98.17,4
,2013-12-30 11:00,30,97.87,97.87,97.59,97.59,22
,2013-12-30 11:30,30,97.65,97.74,97.63,97.74,8
,2013-12-30 12:30,30,97.8,97.8,97.8,97.8,1
,2013-12-30 13:00,30,97.66,97.83,97.66,97.83,5
,2013-12-30 21:30,31,97.91,97.91,97.87,97.87,14
,2013-12-30 22:00,31,97.85,97.85,97.85,97.85,1
,2013-12-31 01:30,31,97.67,97.67,97.67,97.67,1
,2013-12-31 03:00,31,97.59,97.59,97.59,97.59,1
,2013-12-31 04:30,31,97.39,97.39,97.39,97.39,9
,2013-12-31 05:00,31,97.49,97.49,97.49,97.49,1
,2013-12-31 06:00,31,97.39,97.39,97.23,97.23,31
,2013-12-31 07:00,31,97.23,97.23,97.23,97.23,1
,2013-12-31 08:00,31,97.03,97.03,96.93,96.93,30
,2013-12-31 09:30,31,97.31,97.31,97.21,97.21,29
,2013-12-31 11:00,31,97.21,97.21,97.21,97.21,25
,2013-12-31 11:30,31,97.26,97.26,97.26,97.26,1
,2013-12-31 12:30,31,97.34,97.34,97.34,97.34,1
,2013-12-31 13:00,31,97.11,97.36,96.98,97.35,46
,2013-12-31 13:30,31,97.31,97.36,97.31,97.36,5
,2014-01-02 01:30,2,97.68,97.68,97.68,97.68,1
,2014-01-02 02:00,2,97.71,97.71,97.71,97.71,1
,2014-01-02 03:00,2,97.69,97.69,97.69,97.69,1
,2014-01-02 03:30,2,97.47,97.47,97.47,97.47,2
,2014-01-02 05:00,2,97.33,97.33,97.33,97.33,1
,2014-01-02 06:00,2,96.94,96.94,96.94,96.94,3
,2014-01-02 06:30,2,96.64,96.64,96.55,96.57,47
,2014-01-02 08:00,2,96.48,96.48,96.03,96.03,63
,2014-01-02 08:30,2,95.78,95.92,95.78,95.89,29
,2014-01-02 09:00,2,95.85,95.85,95.5,95.5,33
,2014-01-02 09:30,2,95.51,95.51,95.47,95.5,30
,2014-01-02 10:00,2,95.46,95.48,95.36,95.39,34
,2014-01-02 10:30,2,95.4,95.41,95.39,95.39,4
,2014-01-02 11:00,2,95.36,95.36,95.3,95.3,3
,2014-01-02 11:30,2,95.44,95.44,95.2,95.34,19
,2014-01-02 12:00,2,95.39,95.39,95.38,95.38,2
,2014-01-02 12:30,2,94.98,94.98,94.81,94.9,55
,2014-01-02 13:00,2,94.96,94.96,94.58,94.58,49
,2014-01-02 13:30,2,94.72,94.73,94.72,94.73,3
,2014-01-02 14:00,2,94.79,94.79,94.79,94.79,10
,2014-01-02 19:30,3,94.86,94.86,94.86,94.86,1
,2014-01-03 03:30,3,94.85,94.86,94.85,94.86,2
,2014-01-03 04:00,3,94.61,94.61,94.61,94.61,50
,2014-01-03 04:30,3,94.6,94.61,94.6,94.61,3
,2014-01-03 05:00,3,94.59,94.6,94.59,94.59,12
,2014-01-03 06:00,3,94.73,94.73,94.7,94.7,3
,2014-01-03 06:30,3,94.78,94.8,94.78,94.8,2
,2014-01-03 07:00,3,94.6,94.6,94.42,94.42,3
,2014-01-03 07:30,3,94.46,94.52,94.46,94.52,4
,2014-01-03 08:00,3,94.56,94.56,94.39,94.39,2
,2014-01-03 09:00,3,94.26,94.26,93.95,93.95,7
,2014-01-03 09:30,3,93.85,93.85,93.44,93.46,25
,2014-01-03 10:00,3,93.7,93.71,93.46,93.51,39
,2014-01-03 10:30,3,93.5,93.5,93.39,93.39,5
,2014-01-03 11:00,3,93.32,93.5,93.32,93.5,37
,2014-01-03 11:30,3,93.51,93.51,93.48,93.48,4
,2014-01-03 12:00,3,93.4,93.4,93.24,93.31,10
,2014-01-03 12:30,3,93.18,93.18,93.1,93.1,13
,2014-01-03 13:00,3,93.3,93.35,93.15,93.25,8
,2014-01-03 13:30,3,93.37,93.4,93.36,93.4,4
,2014-01-06 00:30,6,93.35,93.35,93.35,93.35,1
,2014-01-06 03:30,6,93.56,93.56,93.56,93.56,1
,2014-01-06 04:00,6,93.65,93.66,93.65,93.66,19
,2014-01-06 04:30,6,93.66,93.71,93.66,93.71,63
,2014-01-06 05:00,6,93.7,93.74,93.7,93.74,20
,2014-01-06 06:30,6,93.46,93.46,93.33,93.33,11
,2014-01-06 07:00,6,93.58,93.58,93.58,93.58,1
,2014-01-06 07:30,6,93.56,93.56,93.45,93.45,4
,2014-01-06 08:00,6,93.4,93.4,93.19,93.19,27
,2014-01-06 09:00,6,93.17,93.17,93.17,93.17,2
,2014-01-06 09:30,6,93.16,93.31,93.16,93.31,4
,2014-01-06 10:00,6,93.28,93.28,93.26,93.26,3
,2014-01-06 10:30,6,93.13,93.13,93.02,93.02,10
,2014-01-06 11:00,6,93.06,93.06,93.06,93.06,2
,2014-01-06 11:30,6,92.95,92.95,92.89,92.92,36
,2014-01-06 12:30,6,92.93,92.97,92.9,92.97,29
,2014-01-06 13:00,6,92.99,92.99,92.7,92.7,49
,2014-01-06 13:30,6,92.9,93.03,92.9,93.03,45
,2014-01-06 14:00,6,93.01,93.01,93.01,93.01,1
,2014-01-06 14:30,6,93,93.01,93,93.01,8
,2014-01-07 02:00,7,93.1,93.1,93.1,93.1,1
,2014-01-07 03:00,7,93.18,93.19,93.18,93.19,2
,2014-01-07 04:00,7,93.21,93.21,93.21,93.21,3
,2014-01-07 05:00,7,93.34,93.34,93.34,93.34,30
,2014-01-07 06:00,7,93.33,93.33,93.33,93.33,1
,2014-01-07 06:30,7,93.35,93.35,93.35,93.35,1
,2014-01-07 07:00,7,93.29,93.29,93.29,93.29,1
,2014-01-07 08:00,7,93.11,93.11,92.8,92.8,57
,2014-01-07 08:30,7,92.89,93.09,92.88,93.08,160
,2014-01-07 09:00,7,92.82,92.82,92.82,92.82,1
,2014-01-07 09:30,7,93.12,93.12,93.12,93.12,1
,2014-01-07 10:00,7,93,93,92.87,92.87,5
,2014-01-07 10:30,7,93.03,93.18,93.03,93.18,37
,2014-01-07 11:00,7,93.13,93.13,93.13,93.13,1
,2014-01-07 11:30,7,93.02,93.02,93,93,2
,2014-01-07 12:30,7,93.05,93.05,92.95,92.95,31
,2014-01-07 13:00,7,93.01,93.01,92.83,92.83,41
,2014-01-07 13:30,7,92.83,92.98,92.83,92.98,8
,2014-01-07 14:00,7,93.01,93.01,92.97,92.97,9
,2014-01-07 14:30,7,92.99,92.99,92.99,92.99,1
,2014-01-08 02:00,8,93.1,93.1,93.1,93.1,2
,2014-01-08 04:00,8,92.94,92.94,92.94,92.94,1
,2014-01-08 04:30,8,92.84,92.84,92.84,92.84,1
,2014-01-08 05:00,8,92.85,92.89,92.85,92.89,8
,2014-01-08 05:30,8,92.89,93.06,92.89,93.06,6
,2014-01-08 07:00,8,93.06,93.06,93.06,93.06,4
,2014-01-08 07:30,8,92.97,93.01,92.92,92.92,11
,2014-01-08 08:00,8,92.84,92.89,92.77,92.84,14
,2014-01-08 08:30,8,92.88,92.88,92.64,92.66,32
,2014-01-08 09:00,8,92.65,92.67,92.63,92.66,24
,2014-01-08 09:30,8,92.59,92.59,92.08,92.53,57
,2014-01-08 10:30,8,92.28,92.44,92.27,92.44,6
,2014-01-08 11:00,8,92.41,92.41,92.23,92.23,28
,2014-01-08 11:30,8,92.2,92.21,92.2,92.21,4
,2014-01-08 12:00,8,92.18,92.18,92.07,92.07,14
,2014-01-08 12:30,8,92.01,92.01,91.93,91.99,15
,2014-01-08 13:00,8,91.8,91.89,91.67,91.67,87
,2014-01-08 13:30,8,91.7,91.78,91.7,91.78,6
,2014-01-08 14:00,8,91.86,91.86,91.86,91.86,1
,2014-01-09 02:00,9,92.16,92.16,92.11,92.11,7
,2014-01-09 05:00,9,92.14,92.14,92.05,92.08,12
,2014-01-09 05:30,9,91.99,91.99,91.99,91.99,1
,2014-01-09 06:00,9,92.03,92.03,92.03,92.03,1
,2014-01-09 06:30,9,92.24,92.24,92.24,92.24,2
,2014-01-09 07:00,9,92.18,92.24,92.16,92.24,14
,2014-01-09 07:30,9,92.15,92.21,92.15,92.17,35
,2014-01-09 08:00,9,92.14,92.22,91.99,92.14,33
,2014-01-09 08:30,9,91.89,91.89,91.85,91.85,5
,2014-01-09 09:00,9,91.85,91.96,91.85,91.89,12
,2014-01-09 09:30,9,92.03,92.03,91.75,91.75,5
,2014-01-09 10:00,9,91.64,91.66,91.62,91.62,18
,2014-01-09 10:30,9,91.62,91.62,91.46,91.57,33
,2014-01-09 11:00,9,91.6,91.6,91.37,91.37,49
,2014-01-09 11:30,9,91.46,91.46,91.44,91.44,4
,2014-01-09 12:00,9,91.36,91.47,91.36,91.46,8
,2014-01-09 12:30,9,91.39,91.39,91.39,91.39,2
,2014-01-09 13:00,9,91.16,91.17,90.96,91.17,8
,2014-01-09 13:30,9,91.29,91.79,91.26,91.79,4
,2014-01-09 14:00,9,91.76,91.81,91.76,91.81,6
,2014-01-09 14:30,9,91.87,91.87,91.87,91.87,1
,2014-01-09 19:30,10,91.79,91.79,91.79,91.79,1
,2014-01-10 02:00,10,91.95,91.95,91.95,91.95,2
,2014-01-10 04:30,10,91.97,92.01,91.97,92.01,4
,2014-01-10 05:00,10,92.1,92.1,91.99,92.04,7
,2014-01-10 06:00,10,92.02,92.02,91.97,91.97,3
,2014-01-10 06:30,10,91.84,91.84,91.82,91.83,4
,2014-01-10 07:00,10,92.18,92.37,92.18,92.35,16
,2014-01-10 07:30,10,92.11,92.66,92.11,92.57,28
,2014-01-10 08:00,10,92.27,92.27,92,92.05,4
,2014-01-10 08:30,10,92.01,92.42,92.01,92.42,6
,2014-01-10 09:00,10,92.35,92.35,91.68,91.68,30
,2014-01-10 09:30,10,91.75,91.77,91.75,91.77,3
,2014-01-10 10:00,10,91.8,91.88,91.65,91.65,9
,2014-01-10 10:30,10,91.88,92.06,91.88,92.02,7
,2014-01-10 11:00,10,92.18,92.18,91.86,91.86,12
,2014-01-10 11:30,10,91.98,92.23,91.97,92.12,11
,2014-01-10 12:00,10,92.16,92.19,92.14,92.19,9
,2014-01-10 12:30,10,92.02,92.02,91.93,91.93,14
,2014-01-10 13:00,10,91.99,92.18,91.88,92.18,32
,2014-01-10 13:30,10,92.12,92.31,92.12,92.19,13
,2014-01-10 14:30,10,92.24,92.24,92.24,92.24,1
,2014-01-10 15:00,10,92.19,92.31,92.19,92.31,4
,2014-01-10 16:00,10,92.37,92.37,92.37,92.37,1
,2014-01-13 03:30,13,91.86,91.86,91.86,91.86,20
,2014-01-13 04:30,13,91.73,91.73,91.73,91.73,1
,2014-01-13 05:00,13,91.67,91.68,91.47,91.49,32
,2014-01-13 06:30,13,91.63,91.63,91.63,91.63,1
,2014-01-13 07:00,13,91.57,91.57,91.55,91.56,10
,2014-01-13 07:30,13,91.6,91.6,91.41,91.48,38
,2014-01-13 08:00,13,91.42,91.8,91.33,91.8,29
,2014-01-13 08:30,13,91.83,91.85,91.62,91.75,6
,2014-01-13 09:00,13,91.73,91.73,91.63,91.66,6
,2014-01-13 09:30,13,91.63,91.68,91.41,91.59,24
,2014-01-13 10:00,13,91.7,91.72,91.7,91.72,4
,2014-01-13 10:30,13,91.55,91.55,91.55,91.55,1
,2014-01-13 11:00,13,91.66,91.66,91.48,91.48,2
,2014-01-13 11:30,13,91.61,91.65,91.61,91.65,2
,2014-01-13 12:00,13,91.52,91.52,91.33,91.33,11
,2014-01-13 12:30,13,91.41,91.53,91.4,91.51,30
,2014-01-13 13:00,13,91.51,91.51,91.28,91.28,64
,2014-01-13 13:30,13,91.31,91.32,91.01,91.13,26
,2014-01-13 14:30,13,91.13,91.13,91.13,91.13,1
,2014-01-13 23:30,14,91.41,91.41,91.41,91.41,1
,2014-01-14 02:00,14,91.45,91.47,91.45,91.47,2
,2014-01-14 03:00,14,91.73,91.73,91.73,91.73,1
,2014-01-14 04:00,14,91.74,91.74,91.66,91.66,10
,2014-01-14 04:30,14,91.65,91.65,91.64,91.65,6
,2014-01-14 05:00,14,91.43,91.43,91.43,91.43,1
,2014-01-14 06:30,14,91.58,91.58,91.55,91.55,2
,2014-01-14 07:30,14,91.74,91.84,91.74,91.84,7
,2014-01-14 08:00,14,91.79,91.79,91.66,91.77,17
,2014-01-14 08:30,14,91.75,92.12,91.74,92.05,17
,2014-01-14 09:00,14,92.05,92.05,91.95,91.95,9
,2014-01-14 09:30,14,91.95,91.95,91.74,91.74,9
,2014-01-14 10:00,14,91.64,91.64,91.41,91.41,5
,2014-01-14 10:30,14,91.68,91.68,91.68,91.68,7
,2014-01-14 11:00,14,91.97,91.97,91.97,91.97,1
,2014-01-14 11:30,14,91.96,92.05,91.95,91.99,75
,2014-01-14 12:00,14,91.94,92.02,91.94,92.02,51
,2014-01-14 12:30,14,91.89,91.96,91.68,91.8,122
,2014-01-14 13:00,14,91.8,92.1,91.69,91.73,63
,2014-01-14 13:30,14,91.75,91.75,91.6,91.6,19
,2014-01-14 14:00,14,91.64,91.64,91.64,91.64,1
,2014-01-14 14:30,14,91.69,91.71,91.69,91.71,2
,2014-01-14 15:00,14,91.72,91.72,91.71,91.72,3
,2014-01-15 02:00,15,91.94,91.94,91.94,91.94,4
,2014-01-15 04:00,15,91.96,91.96,91.93,91.93,12
,2014-01-15 05:00,15,92.07,92.12,92.07,92.12,31
,2014-01-15 05:30,15,92.11,92.2,92.11,92.2,3
,2014-01-15 06:00,15,92.15,92.15,92.15,92.15,30
,2014-01-15 07:00,15,92.1,92.15,92.1,92.15,3
,2014-01-15 07:30,15,92.12,92.2,92.12,92.2,6
,2014-01-15 08:00,15,92.2,92.2,91.92,91.92,3
,2014-01-15 08:30,15,92.34,92.46,92.32,92.46,13
,2014-01-15 09:00,15,92.45,92.55,92.41,92.54,31
,2014-01-15 09:30,15,92.75,93.01,92.65,93.01,38
,2014-01-15 10:00,15,93.12,93.36,93.09,93.35,50
,2014-01-15 10:30,15,93.37,93.37,93.17,93.31,35
,2014-01-15 11:00,15,93.42,93.46,93.38,93.38,27
,2014-01-15 11:30,15,93.3,93.36,93.3,93.35,35
,2014-01-15 12:00,15,93.45,93.53,93.34,93.34,13
,2014-01-15 12:30,15,93.42,93.54,93.33,93.36,236
,2014-01-15 13:00,15,93.24,93.28,93.17,93.17,4
,2014-01-15 13:30,15,93.13,93.24,93.13,93.24,4
,2014-01-15 15:00,15,93.28,93.28,93.28,93.28,1
,2014-01-15 19:00,16,93.15,93.15,93.15,93.15,1
,2014-01-16 00:00,16,93.04,93.04,93.04,93.04,1
,2014-01-16 00:30,16,93.01,93.01,93.01,93.01,1
,2014-01-16 02:00,16,92.83,92.83,92.83,92.83,1
,2014-01-16 03:30,16,92.92,93.1,92.92,93.1,3
,2014-01-16 04:00,16,93.22,93.22,93.22,93.22,2
,2014-01-16 04:30,16,93.39,93.41,93.39,93.41,14
,2014-01-16 07:30,16,93.04,93.04,93.04,93.04,2
,2014-01-16 08:00,16,93.11,93.14,92.78,93.02,16
,2014-01-16 08:30,16,93.02,93.02,92.62,92.62,11
,2014-01-16 09:00,16,92.68,93.15,92.68,93.04,15
,2014-01-16 09:30,16,92.79,92.9,92.79,92.9,7
,2014-01-16 10:00,16,92.93,92.97,92.86,92.86,8
,2014-01-16 10:30,16,92.94,92.95,92.94,92.95,4
,2014-01-16 11:00,16,92.84,92.92,92.82,92.87,17
,2014-01-16 11:30,16,92.99,93.05,92.99,93.05,4
,2014-01-16 12:00,16,92.81,92.95,92.81,92.94,9
,2014-01-16 12:30,16,92.97,93.2,92.97,93.15,43
,2014-01-16 13:00,16,93.13,93.13,92.88,92.88,6
,2014-01-16 13:30,16,92.85,92.9,92.85,92.9,5
,2014-01-16 14:00,16,92.91,92.97,92.91,92.97,3
,2014-01-16 14:30,16,92.96,93.01,92.96,93.01,3
,2014-01-17 04:00,17,93.3,93.3,93.3,93.3,1
,2014-01-17 05:30,17,93.36,93.36,93.33,93.33,12
,2014-01-17 06:30,17,93.57,93.69,93.57,93.6,10
,2014-01-17 07:30,17,93.39,93.55,93.39,93.55,10
,2014-01-17 08:30,17,93.24,93.24,93.23,93.23,2
,2014-01-17 09:00,17,93.15,93.34,93.1,93.34,16
,2014-01-17 09:30,17,93.26,93.28,93.26,93.28,17
,2014-01-17 10:00,17,93.41,93.47,93.41,93.47,5
,2014-01-17 10:30,17,93.35,93.35,93.35,93.35,1
,2014-01-17 11:00,17,93.5,93.69,93.48,93.48,118
,2014-01-17 11:30,17,93.35,93.35,93.35,93.35,1
,2014-01-17 12:00,17,93.28,93.28,93.28,93.28,1
,2014-01-17 13:00,17,93.39,93.46,93.34,93.44,18
,2014-01-17 13:30,17,93.4,93.4,93.4,93.4,1
,2014-01-19 20:30,20,92.99,92.99,92.99,92.99,2
,2014-01-20 02:30,20,92.9,92.9,92.9,92.9,1
,2014-01-20 04:00,20,92.94,92.94,92.94,92.94,1
,2014-01-20 05:30,20,92.92,92.93,92.92,92.93,2
,2014-01-20 06:30,20,92.91,92.91,92.91,92.91,1
,2014-01-20 07:00,20,92.94,92.94,92.93,92.93,2
,2014-01-20 07:30,20,93.05,93.18,93.05,93.17,7
,2014-01-20 08:00,20,93.17,93.17,93.17,93.17,5
,2014-01-20 08:30,20,93.14,93.14,93.14,93.14,1
,2014-01-20 09:00,20,93.16,93.16,92.9,92.9,20
,2014-01-20 09:30,20,92.7,92.7,92.7,92.7,1
,2014-01-20 10:00,20,92.86,92.87,92.86,92.87,7
,2014-01-20 11:30,20,92.97,92.99,92.94,92.94,4
,2014-01-20 23:30,21,93.3,93.3,93.3,93.3,10
,2014-01-21 00:00,21,93.3,93.3,93.3,93.3,5
,2014-01-21 00:30,21,93.38,93.38,93.36,93.36,8
,2014-01-21 02:00,21,93.42,93.42,93.42,93.42,1
,2014-01-21 02:30,21,93.42,93.42,93.42,93.42,1
,2014-01-21 03:00,21,93.54,93.54,93.54,93.54,2
,2014-01-21 03:30,21,93.6,93.6,93.6,93.6,1
,2014-01-21 04:00,21,93.66,93.66,93.66,93.66,3
,2014-01-21 04:30,21,93.84,93.84,93.84,93.84,1
,2014-01-21 05:00,21,93.87,93.91,93.85,93.9,15
,2014-01-21 05:30,21,93.9,93.9,93.9,93.9,1
,2014-01-21 07:30,21,93.81,93.97,93.8,93.84,31
,2014-01-21 08:00,21,93.72,94.33,93.72,94.16,83
,2014-01-21 08:30,21,94.25,94.25,94.1,94.1,32
,2014-01-21 09:00,21,94.12,94.14,94.11,94.11,31
,2014-01-21 09:30,21,94.17,94.18,94.11,94.14,7
,2014-01-21 10:00,21,93.93,93.93,93.58,93.72,10
,2014-01-21 10:30,21,93.82,93.82,93.7,93.7,50
,2014-01-21 11:00,21,93.61,93.79,93.53,93.75,20
,2014-01-21 11:30,21,93.7,93.87,93.7,93.87,38
,2014-01-21 12:00,21,93.92,93.92,93.9,93.9,3
,2014-01-21 12:30,21,93.91,93.93,93.91,93.93,2
,2014-01-21 13:00,21,93.87,94.01,93.79,93.79,18
,2014-01-21 13:30,21,93.85,94.01,93.85,93.95,8
,2014-01-21 14:00,21,93.96,93.96,93.9,93.9,7
,2014-01-21 14:30,21,94.01,94.04,94.01,94.04,2
,2014-01-21 15:00,21,94.03,94.03,94.03,94.03,2
,2014-01-22 02:00,22,94.39,94.39,94.39,94.39,1
,2014-01-22 05:00,22,94.16,94.23,94.12,94.23,12
,2014-01-22 05:30,22,94.22,94.27,94.22,94.22,9
,2014-01-22 06:30,22,94.14,94.14,94.14,94.14,11
,2014-01-22 07:30,22,94.46,94.54,94.43,94.5,45
,2014-01-22 08:00,22,94.55,94.6,94.41,94.6,6
,2014-01-22 08:30,22,94.49,94.8,94.49,94.62,125
,2014-01-22 09:00,22,94.71,94.8,94.55,94.73,49
,2014-01-22 09:30,22,94.69,94.78,94.59,94.59,19
,2014-01-22 10:00,22,94.61,95.14,94.61,95.14,70
,2014-01-22 10:30,22,95.17,95.2,95.03,95.11,18
,2014-01-22 11:00,22,95.15,95.28,95.08,95.19,99
,2014-01-22 11:30,22,95.15,95.16,95.15,95.16,6
,2014-01-22 12:00,22,95.19,95.19,95.15,95.15,50
,2014-01-22 12:30,22,95.18,95.18,95.18,95.18,1
,2014-01-22 13:00,22,95.04,95.11,94.92,95.06,54
,2014-01-22 13:30,22,95.09,95.12,95.09,95.12,13
,2014-01-22 14:30,22,95.14,95.14,95.14,95.14,1
,2014-01-23 03:00,23,95.09,95.09,95.09,95.09,1
,2014-01-23 03:30,23,95.04,95.04,95.04,95.04,3
,2014-01-23 05:00,23,94.9,94.96,94.89,94.96,12
,2014-01-23 05:30,23,94.98,95.05,94.98,95,9
,2014-01-23 06:00,23,95.18,95.18,95.17,95.17,7
,2014-01-23 06:30,23,95.17,95.28,95.06,95.06,13
,2014-01-23 07:30,23,95.09,95.11,94.96,94.96,24
,2014-01-23 08:00,23,95.01,95.17,94.86,95.17,9
,2014-01-23 09:00,23,95.32,95.32,95.23,95.23,2
,2014-01-23 09:30,23,95.07,95.19,95.05,95.07,139
,2014-01-23 10:00,23,94.85,95.38,94.85,95.38,78
,2014-01-23 10:30,23,95.31,95.43,95.31,95.4,13
,2014-01-23 11:00,23,95.4,95.45,95.4,95.45,7
,2014-01-23 11:30,23,95.39,95.39,95.32,95.38,18
,2014-01-23 12:00,23,95.44,95.47,95.44,95.45,4
,2014-01-23 12:30,23,95.4,95.46,95.4,95.46,11
,2014-01-23 13:00,23,95.3,95.33,94.99,95.04,15
,2014-01-23 13:30,23,95.08,95.08,95.06,95.06,4
,2014-01-23 14:00,23,95.01,95.01,95,95,3
,2014-01-23 15:30,23,95.07,95.07,95.07,95.07,1
,2014-01-23 19:00,24,94.99,95,94.99,95,3
,2014-01-24 01:30,24,95.27,95.27,95.26,95.26,3
,2014-01-24 03:30,24,94.96,94.96,94.96,94.96,1
,2014-01-24 04:00,24,94.7,94.7,94.7,94.7,1
,2014-01-24 04:30,24,94.38,94.48,94.38,94.4,4
,2014-01-24 05:00,24,94.44,94.54,94.43,94.51,7
,2014-01-24 05:30,24,94.8,94.8,94.8,94.8,31
,2014-01-24 06:00,24,94.7,94.7,94.69,94.69,7
,2014-01-24 06:30,24,94.63,94.71,94.63,94.66,8
,2014-01-24 07:30,24,94.69,94.97,94.67,94.91,87
,2014-01-24 08:00,24,94.91,95.01,94.89,95.01,8
,2014-01-24 08:30,24,94.89,94.89,94.78,94.85,3
,2014-01-24 09:00,24,94.92,94.92,94.74,94.74,4
,2014-01-24 09:30,24,94.77,94.8,94.43,94.64,60
,2014-01-24 10:00,24,94.69,94.69,94.68,94.68,2
,2014-01-24 10:30,24,94.68,94.68,94.55,94.55,3
,2014-01-24 11:00,24,94.43,94.51,94.36,94.51,26
,2014-01-24 11:30,24,94.62,95.15,94.62,94.92,92
,2014-01-24 12:00,24,95.01,95.01,94.85,94.96,10
,2014-01-24 12:30,24,94.85,94.92,94.85,94.92,8
,2014-01-24 13:00,24,94.89,94.89,94.75,94.83,20
,2014-01-24 13:30,24,94.87,94.88,94.84,94.84,14
,2014-01-24 15:00,24,94.82,94.82,94.82,94.82,3
,2014-01-26 17:00,27,94.79,94.79,94.79,94.79,1
,2014-01-27 03:30,27,94.98,95,94.98,95,32
,2014-01-27 05:00,27,95,95,94.92,94.92,9
,2014-01-27 05:30,27,94.78,94.78,94.78,94.78,1
,2014-01-27 07:00,27,94.86,94.86,94.72,94.76,12
,2014-01-27 07:30,27,94.87,94.87,94.69,94.69,59
,2014-01-27 08:00,27,94.75,95.16,94.75,94.93,29
,2014-01-27 08:30,27,94.96,94.96,94.96,94.96,1
,2014-01-27 09:00,27,94.8,94.8,94.63,94.63,10
,2014-01-27 09:30,27,94.63,94.63,94.1,94.18,20
,2014-01-27 10:00,27,94.22,94.3,94.13,94.13,33
,2014-01-27 10:30,27,94.13,94.2,94.11,94.11,5
,2014-01-27 11:00,27,94.01,94.01,93.74,93.74,54
,2014-01-27 11:30,27,93.87,93.9,93.74,93.75,19
,2014-01-27 12:00,27,93.75,93.88,93.68,93.88,18
,2014-01-27 12:30,27,94.07,94.07,94.07,94.07,25
,2014-01-27 13:00,27,94.19,94.19,93.82,93.96,49
,2014-01-27 13:30,27,93.95,93.95,93.91,93.91,4
,2014-01-27 14:00,27,94.12,94.15,94.1,94.1,22
,2014-01-28 01:30,28,94.27,94.27,94.27,94.27,1
,2014-01-28 02:30,28,94.45,94.45,94.45,94.45,1
,2014-01-28 03:00,28,94.56,94.56,94.55,94.55,14
,2014-01-28 05:00,28,94.56,94.6,94.56,94.6,6
,2014-01-28 05:30,28,94.57,94.57,94.57,94.57,19
,2014-01-28 06:30,28,94.57,94.57,94.57,94.57,1
,2014-01-28 07:30,28,94.29,94.45,94.29,94.45,7
,2014-01-28 08:00,28,94.54,94.99,94.5,94.99,51
,2014-01-28 08:30,28,95.03,95.34,95.03,95.24,60
,2014-01-28 09:00,28,95.43,95.48,95.3,95.42,102
,2014-01-28 09:30,28,95.48,95.5,95.41,95.45,119
,2014-01-28 10:00,28,95.61,95.61,95.42,95.45,7
,2014-01-28 10:30,28,95.27,95.38,95.27,95.38,6
,2014-01-28 11:00,28,95.3,95.38,95.29,95.29,93
,2014-01-28 11:30,28,95.34,95.36,95.34,95.36,11
,2014-01-28 12:00,28,95.28,95.28,95.26,95.26,33
,2014-01-28 12:30,28,95.22,95.32,95.22,95.32,5
,2014-01-28 13:00,28,95.35,95.42,95.29,95.32,16
,2014-01-28 13:30,28,95.47,95.48,95.43,95.43,22
,2014-01-28 14:00,28,95.34,95.34,95.29,95.29,6
,2014-01-28 14:30,28,95.22,95.23,95.22,95.23,11
,2014-01-28 19:30,29,95.31,95.31,95.27,95.27,3
,2014-01-29 01:30,29,95.26,95.26,95.24,95.26,7
,2014-01-29 02:00,29,95.3,95.3,95.3,95.3,1
,2014-01-29 02:30,29,95.23,95.23,95.23,95.23,3
,2014-01-29 04:30,29,95.06,95.15,95.06,95.15,4
,2014-01-29 05:00,29,95.29,95.29,95.29,95.29,1
,2014-01-29 06:00,29,95.48,95.68,95.48,95.68,27
,2014-01-29 07:00,29,95.46,95.46,95.46,95.46,1
,2014-01-29 08:00,29,95.04,95.08,94.81,94.9,29
,2014-01-29 08:30,29,94.7,94.93,94.7,94.9,12
,2014-01-29 09:00,29,94.8,94.8,94.76,94.79,6
,2014-01-29 09:30,29,94.78,95.36,94.66,95.15,73
,2014-01-29 10:00,29,95.19,95.25,95.14,95.17,10
,2014-01-29 10:30,29,95.3,95.3,95.15,95.15,6
,2014-01-29 11:00,29,95.24,95.24,95.15,95.15,4
,2014-01-29 11:30,29,95.19,95.19,95.16,95.16,3
,2014-01-29 12:00,29,95.1,95.1,95.1,95.1,1
,2014-01-29 12:30,29,95.34,95.35,95.34,95.35,2
,2014-01-29 13:00,29,95.23,95.63,95.22,95.35,25
,2014-01-29 13:30,29,95.44,95.44,95.43,95.43,3
,2014-01-29 14:00,29,95.34,95.34,95.34,95.34,1
,2014-01-29 15:30,29,95.41,95.41,95.41,95.41,1
,2014-01-29 21:00,30,95.48,95.49,95.48,95.49,16
,2014-01-29 22:30,30,95.51,95.51,95.51,95.51,1
,2014-01-30 02:30,30,95.5,95.5,95.5,95.5,5
,2014-01-30 03:00,30,95.58,95.82,95.58,95.82,34
,2014-01-30 03:30,30,95.8,95.85,95.8,95.85,10
,2014-01-30 05:00,30,95.75,95.75,95.68,95.69,17
,2014-01-30 07:00,30,95.65,95.65,95.65,95.65,1
,2014-01-30 07:30,30,95.72,95.75,95.69,95.73,24
,2014-01-30 08:00,30,95.67,96.26,95.67,96.26,83
,2014-01-30 08:30,30,96.09,96.18,96.09,96.18,14
,2014-01-30 09:00,30,96.27,96.31,96.19,96.31,16
,2014-01-30 09:30,30,95.91,96.04,95.91,95.96,52
,2014-01-30 10:00,30,96.03,96.16,96.03,96.16,8
,2014-01-30 11:00,30,96.16,96.16,96.03,96.03,10
,2014-01-30 11:30,30,96.18,96.18,96.14,96.14,12
,2014-01-30 12:00,30,95.99,95.99,95.99,95.99,5
,2014-01-30 12:30,30,96.12,96.15,96.08,96.14,5
,2014-01-30 13:00,30,96.09,96.09,95.93,95.97,36
,2014-01-30 13:30,30,95.87,95.87,95.73,95.74,39
,2014-01-30 14:00,30,95.78,95.78,95.6,95.6,24
,2014-01-30 14:30,30,95.6,95.68,95.6,95.68,45
,2014-01-30 15:00,30,95.58,95.58,95.55,95.55,9
,2014-01-30 15:30,30,95.66,95.73,95.66,95.73,2
,2014-01-30 16:00,30,95.7,95.7,95.7,95.7,10
,2014-01-31 02:00,31,95.46,95.46,95.46,95.46,1
,2014-01-31 03:00,31,95.6,95.61,95.59,95.59,19
,2014-01-31 03:30,31,95.71,95.79,95.71,95.79,3
,2014-01-31 05:00,31,95.55,95.58,95.51,95.58,11
,2014-01-31 06:00,31,95.1,95.1,95.1,95.1,10
,2014-01-31 06:30,31,95.04,95.04,95.04,95.04,2
,2014-01-31 07:30,31,95.27,95.27,95.27,95.27,1
,2014-01-31 08:00,31,95.1,95.37,95.1,95.37,9
,2014-01-31 08:30,31,95.36,95.36,95.36,95.36,4
,2014-01-31 09:00,31,95.21,95.6,95.2,95.51,27
,2014-01-31 09:30,31,95.43,95.68,95.4,95.52,47
,2014-01-31 10:00,31,95.52,95.8,95.42,95.42,24
,2014-01-31 10:30,31,95.46,95.51,95.29,95.35,10
,2014-01-31 11:00,31,95.51,95.51,95.32,95.37,47
,2014-01-31 11:30,31,95.42,95.63,95.4,95.6,36
,2014-01-31 12:00,31,95.53,95.54,95.25,95.25,13
,2014-01-31 12:30,31,95.46,95.48,95.29,95.3,9
,2014-01-31 13:00,31,95.11,95.15,94.84,94.87,31
,2014-01-31 14:00,31,94.82,94.82,94.75,94.75,3
,2014-02-03 02:00,3,94.85,94.85,94.8,94.8,2
,2014-02-03 03:00,3,94.5,94.5,94.5,94.5,1
,2014-02-03 03:30,3,94.39,94.4,94.39,94.4,2
,2014-02-03 04:00,3,94.46,94.54,94.43,94.54,25
,2014-02-03 04:30,3,94.62,94.62,94.62,94.62,4
,2014-02-03 05:00,3,94.56,94.6,94.54,94.6,4
,2014-02-03 05:30,3,94.63,94.68,94.57,94.61,12
,2014-02-03 06:00,3,94.66,94.73,94.66,94.72,38
,2014-02-03 07:00,3,94.7,94.7,94.47,94.47,7
,2014-02-03 07:30,3,94.52,94.73,94.52,94.73,3
,2014-02-03 08:00,3,94.93,94.95,94.65,94.65,45
,2014-02-03 08:30,3,94.7,94.85,94.7,94.85,3
,2014-02-03 09:00,3,94.73,94.81,94.65,94.65,3
,2014-02-03 09:30,3,94.37,94.39,94.18,94.21,28
,2014-02-03 10:00,3,94.2,94.2,93.85,93.85,56
,2014-02-03 10:30,3,93.89,94,93.88,93.92,34
,2014-02-03 11:00,3,93.87,94.72,93.85,94.64,66
,2014-02-03 11:30,3,94.6,94.6,94.18,94.2,32
,2014-02-03 12:00,3,94.13,94.13,93.98,93.98,23
,2014-02-03 12:30,3,94.02,94.13,94.02,94.13,5
,2014-02-03 13:00,3,94,94.1,93.81,94.04,32
,2014-02-03 13:30,3,94.12,94.21,94.12,94.21,92
,2014-02-03 14:30,3,94.28,94.28,94.2,94.24,36
,2014-02-03 15:00,3,94.2,94.2,94.2,94.2,4
,2014-02-03 21:30,4,94.14,94.14,94.14,94.14,1
,2014-02-04 02:30,4,94.19,94.19,94.19,94.19,1
,2014-02-04 04:30,4,94.04,94.04,94.03,94.03,2
,2014-02-04 05:00,4,93.96,94.07,93.96,94.07,22
,2014-02-04 05:30,4,94.06,94.07,93.92,93.93,11
,2014-02-04 06:00,4,93.89,93.94,93.89,93.94,4
,2014-02-04 06:30,4,94.05,94.05,94.05,94.05,1
,2014-02-04 07:00,4,93.98,94.13,93.95,94.13,6
,2014-02-04 07:30,4,94.28,94.29,94.2,94.29,41
,2014-02-04 08:00,4,94.41,94.74,94.41,94.72,80
,2014-02-04 08:30,4,94.68,94.94,94.68,94.74,30
,2014-02-04 09:00,4,94.82,94.96,94.74,94.93,33
,2014-02-04 09:30,4,94.98,94.98,94.8,94.8,53
,2014-02-04 10:00,4,94.79,94.88,94.79,94.83,27
,2014-02-04 10:30,4,94.86,94.95,94.86,94.95,9
,2014-02-04 11:00,4,94.99,94.99,94.69,94.69,30
,2014-02-04 11:30,4,94.7,94.74,94.67,94.74,7
,2014-02-04 12:30,4,94.83,94.87,94.83,94.87,5
,2014-02-04 13:00,4,94.76,94.77,94.61,94.77,14
,2014-02-04 13:30,4,94.75,94.75,94.73,94.74,4
,2014-02-04 14:00,4,95,95,94.93,94.93,3
,2014-02-04 14:30,4,94.99,94.99,94.99,94.99,1
,2014-02-04 15:30,4,95.08,95.08,95.08,95.08,1
,2014-02-04 16:00,4,95.07,95.08,95.07,95.08,21
,2014-02-05 03:00,5,95.37,95.37,95.37,95.37,20
,2014-02-05 03:30,5,95.52,95.55,95.5,95.5,6
,2014-02-05 04:00,5,95.55,95.55,95.55,95.55,19
,2014-02-05 05:00,5,95.44,95.44,95.41,95.41,7
,2014-02-05 06:00,5,95.14,95.14,95.11,95.11,5
,2014-02-05 06:30,5,95.15,95.15,95.15,95.15,1
,2014-02-05 07:30,5,95.36,95.49,95.36,95.48,19
,2014-02-05 08:00,5,95.43,95.43,94.95,95.05,9
,2014-02-05 09:00,5,95.16,95.36,94.96,95.36,14
,2014-02-05 09:30,5,95.33,95.36,94.89,95.05,70
,2014-02-05 10:00,5,95.02,95.02,94.58,94.7,682
,2014-02-05 10:30,5,94.72,95.08,94.72,95.08,36
,2014-02-05 11:00,5,95.09,95.15,95.04,95.09,49
,2014-02-05 11:30,5,95.08,95.22,95.06,95.12,214
,2014-02-05 12:00,5,95.14,95.18,95.12,95.12,202
,2014-02-05 12:30,5,95.13,95.15,95.13,95.15,4
,2014-02-05 13:00,5,95.09,95.22,95.04,95.22,9
,2014-02-05 13:30,5,95.23,95.23,95.23,95.23,4
,2014-02-05 14:00,5,95.2,95.23,95.19,95.19,3
,2014-02-05 15:00,5,95.12,95.13,95.07,95.07,14
,2014-02-06 00:00,6,95.37,95.37,95.37,95.37,1
,2014-02-06 02:00,6,95.41,95.41,95.41,95.41,1
,2014-02-06 03:00,6,95.4,95.46,95.4,95.46,10
,2014-02-06 04:30,6,95.45,95.45,95.45,95.45,39
,2014-02-06 05:00,6,95.54,95.54,95.49,95.49,13
,2014-02-06 05:30,6,95.53,95.84,95.52,95.84,27
,2014-02-06 06:00,6,95.83,96.06,95.83,96.06,22
,2014-02-06 06:30,6,95.93,95.94,95.91,95.91,3
,2014-02-06 07:00,6,95.81,95.94,95.75,95.94,6
,2014-02-06 07:30,6,95.85,96,95.78,95.95,89
,2014-02-06 08:00,6,96.09,96.45,96.09,96.31,59
,2014-02-06 08:30,6,96.35,96.35,96.15,96.17,13
,2014-02-06 09:00,6,96.22,96.25,96.11,96.11,9
,2014-02-06 09:30,6,96.24,96.28,96.13,96.13,81
,2014-02-06 10:00,6,96.15,96.15,96.08,96.08,4
,2014-02-06 10:30,6,96.15,96.15,96.15,96.15,3
,2014-02-06 11:00,6,96.11,96.14,96.11,96.14,6
,2014-02-06 11:30,6,96.18,96.18,95.92,95.92,22
,2014-02-06 12:00,6,95.78,95.78,95.62,95.66,31
,2014-02-06 12:30,6,95.69,95.78,95.69,95.78,4
,2014-02-06 13:00,6,95.77,96.01,95.77,95.91,31
,2014-02-06 13:30,6,95.89,95.89,95.89,95.89,10
,2014-02-06 14:00,6,95.97,95.98,95.97,95.98,10
,2014-02-06 15:30,6,96.07,96.07,96.06,96.06,2
,2014-02-06 19:00,7,96.05,96.06,96.05,96.05,3
,2014-02-06 19:30,7,96.03,96.03,96.03,96.03,1
,2014-02-06 20:00,7,95.92,95.92,95.92,95.92,1
,2014-02-06 23:30,7,95.88,95.88,95.88,95.88,1
,2014-02-07 01:00,7,95.92,95.92,95.92,95.92,2
,2014-02-07 03:00,7,95.59,95.59,95.58,95.58,5
,2014-02-07 03:30,7,95.62,95.62,95.62,95.62,20
,2014-02-07 05:00,7,95.6,95.6,95.58,95.6,8
,2014-02-07 05:30,7,95.58,95.58,95.58,95.58,1
,2014-02-07 06:00,7,95.66,95.66,95.66,95.66,1
,2014-02-07 06:30,7,95.81,95.81,95.81,95.81,3
,2014-02-07 07:30,7,95.75,96.13,95.65,96.06,30
,2014-02-07 08:00,7,96.29,96.36,95.98,96.27,51
,2014-02-07 08:30,7,96.28,96.48,96.26,96.43,35
,2014-02-07 09:00,7,96.48,96.54,96.48,96.54,2
,2014-02-07 09:30,7,96.31,96.41,96.3,96.39,107
,2014-02-07 10:00,7,96.36,96.43,96.36,96.43,2
,2014-02-07 10:30,7,96.4,96.66,96.4,96.66,18
,2014-02-07 11:30,7,96.84,97.26,96.78,97.21,87
,2014-02-07 12:00,7,97.06,97.32,97.06,97.16,40
,2014-02-07 12:30,7,97.19,97.42,97.17,97.35,37
,2014-02-07 13:00,7,97.3,98,97.27,97.91,95
,2014-02-07 13:30,7,97.83,97.94,97.72,97.73,75
,2014-02-07 14:00,7,97.76,97.78,97.75,97.78,28
,2014-02-07 14:30,7,97.8,97.8,97.65,97.65,50
,2014-02-07 15:30,7,97.84,97.84,97.81,97.81,3
,2014-02-09 20:30,10,97.82,97.82,97.82,97.82,3
,2014-02-09 21:00,10,97.82,97.82,97.82,97.82,16
,2014-02-09 21:30,10,97.8,97.85,97.8,97.85,8
,2014-02-10 03:30,10,97.42,97.42,97.42,97.42,1
,2014-02-10 04:30,10,97.52,97.52,97.5,97.5,3
,2014-02-10 05:00,10,97.45,97.45,97.45,97.45,3
,2014-02-10 05:30,10,97.42,97.47,97.42,97.47,4
,2014-02-10 06:00,10,97.5,97.5,97.5,97.5,1
,2014-02-10 07:30,10,97.57,97.57,97.49,97.53,4
,2014-02-10 08:00,10,97.54,97.89,97.54,97.8,30
,2014-02-10 08:30,10,97.81,97.81,97.66,97.66,4
,2014-02-10 09:00,10,97.61,97.77,97.61,97.77,31
,2014-02-10 09:30,10,97.78,97.79,97.78,97.79,2
,2014-02-10 10:00,10,97.95,98.06,97.82,98.04,65
,2014-02-10 10:30,10,98,98.1,97.9,97.9,13
,2014-02-10 11:00,10,98.03,98.17,97.98,97.98,71
,2014-02-10 11:30,10,98,98.01,97.9,97.9,53
,2014-02-10 12:00,10,97.91,97.91,97.77,97.84,19
,2014-02-10 12:30,10,97.71,97.89,97.71,97.87,11
,2014-02-10 13:00,10,97.85,97.95,97.73,97.85,41
,2014-02-10 14:00,10,97.82,97.82,97.82,97.82,5
,2014-02-10 15:00,10,97.69,97.69,97.69,97.69,1
,2014-02-11 02:00,11,97.92,97.92,97.92,97.92,2
,2014-02-11 02:30,11,98.12,98.12,98.12,98.12,1
,2014-02-11 03:30,11,98,98,98,98,1
,2014-02-11 04:30,11,98.07,98.07,98.07,98.07,3
,2014-02-11 06:00,11,97.84,97.84,97.84,97.84,1
,2014-02-11 07:00,11,98.11,98.12,98.11,98.12,2
,2014-02-11 07:30,11,98.13,98.13,98.01,98.01,4
,2014-02-11 08:00,11,98,98.09,97.64,97.75,44
,2014-02-11 08:30,11,97.62,97.99,97.5,97.99,32
,2014-02-11 09:00,11,97.92,97.95,97.76,97.77,27
,2014-02-11 09:30,11,97.91,97.99,97.91,97.99,3
,2014-02-11 10:00,11,97.93,97.93,97.89,97.89,3
,2014-02-11 11:00,11,97.8,97.8,97.79,97.79,4
,2014-02-11 12:00,11,97.96,97.96,97.96,97.96,53
,2014-02-11 13:00,11,97.76,97.84,97.76,97.84,3
,2014-02-11 15:00,11,97.82,97.82,97.82,97.82,1
,2014-02-11 15:30,11,97.9,98.14,97.9,98.14,27
,2014-02-12 00:00,12,98.18,98.18,98.18,98.18,1
,2014-02-12 05:00,12,98.35,98.35,98.31,98.31,6
,2014-02-12 06:00,12,98.14,98.31,98.12,98.29,9
,2014-02-12 07:00,12,98.37,98.42,98.37,98.41,5
,2014-02-12 07:30,12,98.41,98.65,98.41,98.61,110
,2014-02-12 08:00,12,98.8,98.93,98.77,98.85,39
,2014-02-12 08:30,12,98.85,98.91,98.85,98.91,86
,2014-02-12 09:00,12,98.96,98.96,98.96,98.96,21
,2014-02-12 09:30,12,98.71,99.01,98.6,98.76,49
,2014-02-12 10:00,12,98.68,98.68,98.53,98.6,41
,2014-02-12 10:30,12,98.63,98.66,98.36,98.45,40
,2014-02-12 11:00,12,98.36,98.46,98.27,98.38,32
,2014-02-12 11:30,12,98.34,98.49,98.28,98.45,32
,2014-02-12 12:00,12,98.46,98.46,98.39,98.45,5
,2014-02-12 12:30,12,98.42,98.42,98.32,98.32,8
,2014-02-12 13:00,12,98.33,98.4,98.18,98.27,32
,2014-02-12 13:30,12,98.35,98.35,98.28,98.28,3
,2014-02-12 14:00,12,98.32,98.35,98.3,98.3,3
,2014-02-12 15:00,12,98.3,98.31,98.3,98.31,18
,2014-02-12 15:30,12,98.3,98.3,98.3,98.3,3
,2014-02-12 22:30,13,97.84,97.84,97.84,97.84,1
,2014-02-13 00:30,13,97.75,97.75,97.75,97.75,1
,2014-02-13 02:30,13,97.66,97.66,97.66,97.66,1
,2014-02-13 03:00,13,97.5,97.5,97.5,97.5,44
,2014-02-13 04:00,13,97.71,97.71,97.7,97.7,22
,2014-02-13 05:00,13,97.74,97.74,97.74,97.74,5
,2014-02-13 05:30,13,97.62,97.62,97.62,97.62,1
,2014-02-13 06:00,13,97.83,97.83,97.8,97.8,11
,2014-02-13 07:30,13,97.64,97.64,97.62,97.64,21
,2014-02-13 08:00,13,98.09,98.17,97.95,98.01,64
,2014-02-13 08:30,13,98.02,98.27,98.01,98.23,19
,2014-02-13 09:00,13,98.2,98.2,98.18,98.18,3
,2014-02-13 09:30,13,98.27,98.27,98.24,98.24,2
,2014-02-13 10:00,13,98.31,98.46,98.29,98.46,8
,2014-02-13 10:30,13,98.42,98.54,98.39,98.48,12
,2014-02-13 11:00,13,98.45,98.48,98.45,98.48,8
,2014-02-13 11:30,13,98.52,98.66,98.49,98.66,21
,2014-02-13 12:00,13,98.62,98.65,98.62,98.65,2
,2014-02-13 12:30,13,98.63,98.63,98.6,98.6,8
,2014-02-13 13:00,13,98.45,98.68,98.45,98.5,10
,2014-02-13 13:30,13,98.52,98.55,98.51,98.54,32
,2014-02-13 14:30,13,98.52,98.52,98.52,98.52,2
,2014-02-13 15:00,13,98.52,98.52,98.52,98.52,1
,2014-02-13 22:00,14,98.39,98.39,98.39,98.39,1
,2014-02-14 02:00,14,98.24,98.24,98.04,98.04,3
,2014-02-14 03:30,14,98.17,98.17,98.17,98.17,8
,2014-02-14 05:30,14,98.24,98.24,98.24,98.24,1
,2014-02-14 06:00,14,98.23,98.23,98.21,98.21,5
,2014-02-14 06:30,14,98.31,98.32,98.31,98.32,6
,2014-02-14 07:30,14,98.38,98.42,98.38,98.42,17
,2014-02-14 08:00,14,98.33,98.38,98.04,98.13,27
,2014-02-14 08:30,14,98.13,98.15,97.86,97.92,69
,2014-02-14 09:00,14,97.99,98.23,97.99,98.23,5
,2014-02-14 09:30,14,98.39,98.39,98.35,98.39,7
,2014-02-14 11:00,14,98.28,98.36,98.27,98.36,6
,2014-02-14 11:30,14,98.46,98.68,98.46,98.66,34
,2014-02-14 12:00,14,98.64,98.64,98.56,98.56,3
,2014-02-14 12:30,14,98.59,98.59,98.55,98.55,59
,2014-02-14 13:00,14,98.58,98.84,98.58,98.83,73
,2014-02-14 13:30,14,98.69,98.69,98.67,98.68,4
,2014-02-14 14:00,14,98.73,98.73,98.73,98.73,1
,2014-02-14 14:30,14,98.72,98.72,98.67,98.67,8
,2014-02-14 15:00,14,98.72,98.75,98.72,98.73,55
,2014-02-16 17:00,17,99.07,99.14,99.07,99.14,33
,2014-02-16 18:30,17,98.92,98.92,98.92,98.92,1
,2014-02-16 21:00,17,98.86,98.86,98.86,98.86,4
,2014-02-17 01:00,17,99.09,99.09,99.09,99.09,1
,2014-02-17 01:30,17,99.07,99.07,99.06,99.07,7
,2014-02-17 02:00,17,99.18,99.18,99.18,99.18,1
,2014-02-17 03:00,17,99.06,99.06,99.06,99.06,1
,2014-02-17 03:30,17,98.99,98.99,98.92,98.92,12
,2014-02-17 05:00,17,99.01,99.01,98.95,98.95,13
,2014-02-17 05:30,17,98.92,98.92,98.88,98.88,42
,2014-02-17 06:00,17,98.85,98.97,98.85,98.94,7
,2014-02-17 07:00,17,99.11,99.13,99.11,99.13,5
,2014-02-17 08:30,17,99.1,99.16,99.09,99.1,25
,2014-02-17 09:00,17,99.09,99.1,99.04,99.08,21
,2014-02-17 09:30,17,99.14,99.22,99.14,99.16,9
,2014-02-17 10:00,17,99.18,99.18,98.92,98.92,17
,2014-02-17 11:30,17,99.11,99.11,99.11,99.11,3
,2014-02-17 20:30,18,98.88,98.88,98.88,98.88,1
,2014-02-18 02:00,18,98.97,98.98,98.97,98.98,7
,2014-02-18 04:00,18,99,99,99,99,1
,2014-02-18 04:30,18,99.13,99.13,99.13,99.13,3
,2014-02-18 05:00,18,99.17,99.35,99.17,99.35,52
,2014-02-18 05:30,18,99.31,99.33,99.31,99.31,25
,2014-02-18 06:00,18,99.35,99.37,99.34,99.35,32
,2014-02-18 06:30,18,99.37,99.37,99.37,99.37,1
,2014-02-18 07:00,18,99.42,99.46,99.42,99.46,9
,2014-02-18 07:30,18,99.55,99.55,99.52,99.53,33
,2014-02-18 08:00,18,99.56,99.75,99.56,99.59,34
,2014-02-18 08:30,18,99.63,99.63,99.54,99.6,10
,2014-02-18 09:00,18,99.61,99.63,99.4,99.53,7
,2014-02-18 09:30,18,99.56,99.69,99.56,99.62,59
,2014-02-18 10:00,18,99.64,99.65,99.58,99.65,25
,2014-02-18 10:30,18,99.7,99.81,99.66,99.8,10
,2014-02-18 11:00,18,99.81,99.94,99.8,99.93,30
,2014-02-18 11:30,18,99.98,100,99.89,99.94,33
,2014-02-18 12:00,18,100.03,100.08,99.94,99.94,9
,2014-02-18 12:30,18,99.88,99.88,99.81,99.81,6
,2014-02-18 13:00,18,100.08,100.35,100.08,100.35,174
,2014-02-18 13:30,18,100.29,100.6,100.29,100.48,135
,2014-02-18 14:00,18,100.36,100.36,100.36,100.36,1
,2014-02-18 14:30,18,100.34,100.34,100.33,100.33,6
,2014-02-18 15:00,18,100.34,100.34,100.33,100.33,3
,2014-02-18 15:30,18,100.51,100.51,100.5,100.51,20
,2014-02-18 22:00,19,100.11,100.11,100.11,100.11,5
,2014-02-18 22:30,19,100.11,100.11,100.11,100.11,4
,2014-02-19 00:30,19,100.34,100.34,100.34,100.34,5
,2014-02-19 02:30,19,100.13,100.13,100.05,100.05,44
,2014-02-19 03:00,19,100.16,100.16,100.16,100.16,1
,2014-02-19 05:00,19,100.29,100.4,100.29,100.4,6
,2014-02-19 05:30,19,100.38,100.38,100.38,100.38,1
,2014-02-19 06:00,19,100.5,100.55,100.41,100.54,50
,2014-02-19 06:30,19,100.6,100.62,100.5,100.58,127
,2014-02-19 07:00,19,100.56,100.57,100.47,100.48,184
,2014-02-19 07:30,19,100.66,100.86,100.6,100.61,18
,2014-02-19 08:00,19,100.54,100.54,100.32,100.43,26
,2014-02-19 08:30,19,100.42,100.48,100.35,100.4,41
,2014-02-19 09:00,19,100.46,100.71,100.46,100.64,26
,2014-02-19 09:30,19,100.7,100.71,100.6,100.65,44
,2014-02-19 10:00,19,100.65,100.82,100.65,100.68,47
,2014-02-19 10:30,19,100.54,100.66,100.47,100.59,35
,2014-02-19 11:00,19,100.55,100.64,100.53,100.64,16
,2014-02-19 11:30,19,100.59,100.61,100.56,100.56,10
,2014-02-19 12:00,19,100.61,100.74,100.61,100.74,5
,2014-02-19 12:30,19,100.71,100.85,100.7,100.85,41
,2014-02-19 13:00,19,100.76,100.98,100.71,100.84,77
,2014-02-19 13:30,19,100.79,101.05,100.79,101.05,10
,2014-02-19 14:00,19,100.91,101.01,100.91,100.97,19
,2014-02-19 14:30,19,100.97,100.97,100.78,100.78,17
,2014-02-19 15:00,19,100.84,100.9,100.84,100.9,19
,2014-02-19 15:30,19,100.8,100.8,100.8,100.8,2
,2014-02-20 00:00,20,100.5,100.5,100.5,100.5,3
,2014-02-20 01:30,20,100.53,100.65,100.51,100.65,11
,2014-02-20 02:00,20,100.57,100.6,100.51,100.6,4
,2014-02-20 02:30,20,100.51,100.6,100.47,100.47,13
,2014-02-20 03:00,20,100.6,100.61,100.6,100.61,67
,2014-02-20 04:00,20,100.6,100.6,100.6,100.6,4
,2014-02-20 06:00,20,100.62,100.62,100.44,100.46,9
,2014-02-20 06:30,20,100.5,100.51,100.5,100.51,2
,2014-02-20 07:00,20,100.34,100.42,100.34,100.42,2
,2014-02-20 07:30,20,100.56,100.65,100.53,100.63,22
,2014-02-20 08:00,20,100.65,100.81,100.65,100.74,29
,2014-02-20 08:30,20,100.72,100.8,100.68,100.74,40
,2014-02-20 09:00,20,100.71,100.71,100.57,100.68,31
,2014-02-20 09:30,20,100.74,100.74,100.61,100.74,15
,2014-02-20 10:00,20,100.65,100.98,100.53,100.89,56
,2014-02-20 10:30,20,100.9,100.9,100.82,100.89,6
,2014-02-20 11:00,20,100.85,100.85,100.73,100.85,10
,2014-02-20 11:30,20,100.97,100.97,100.87,100.87,80
,2014-02-20 12:00,20,100.82,100.82,100.82,100.82,3
,2014-02-20 12:30,20,100.77,100.77,100.7,100.7,8
,2014-02-20 13:00,20,100.64,100.81,100.64,100.75,9
,2014-02-20 13:30,20,100.86,100.86,100.82,100.82,5
,2014-02-20 14:00,20,100.89,101.02,100.89,101.02,13
,2014-02-20 15:00,20,101,101.06,101,101.05,3
,2014-02-21 02:30,21,100.76,100.76,100.76,100.76,11
,2014-02-21 03:00,21,100.74,100.74,100.74,100.74,1
,2014-02-21 03:30,21,100.83,100.83,100.75,100.75,5
,2014-02-21 04:30,21,100.62,100.62,100.56,100.56,4
,2014-02-21 05:00,21,100.54,100.54,100.54,100.54,1
,2014-02-21 06:00,21,100.62,100.7,100.61,100.66,15
,2014-02-21 06:30,21,100.67,100.67,100.65,100.65,2
,2014-02-21 07:30,21,100.65,100.73,100.65,100.73,13
,2014-02-21 08:00,21,100.69,100.81,100.69,100.7,20
,2014-02-21 08:30,21,100.68,100.84,100.68,100.69,25
,2014-02-21 09:00,21,100.68,100.68,100.68,100.68,1
,2014-02-21 09:30,21,100.6,100.6,100.29,100.47,136
,2014-02-21 10:00,21,100.43,100.46,100.31,100.43,28
,2014-02-21 10:30,21,100.42,100.45,100,100,35
,2014-02-21 11:00,21,100.03,100.34,100,100.31,37
,2014-02-21 11:30,21,100.3,100.57,100.3,100.54,23
,2014-02-21 12:00,21,100.51,100.6,100.51,100.6,135
,2014-02-21 12:30,21,100.6,100.6,100.27,100.27,13
,2014-02-21 13:00,21,100.28,100.53,100.28,100.5,14
,2014-02-21 13:30,21,100.43,100.46,100.43,100.46,4
,2014-02-24 01:30,24,100.76,100.76,100.76,100.76,1
,2014-02-24 02:00,24,100.83,100.83,100.79,100.79,5
,2014-02-24 03:30,24,100.71,100.73,100.71,100.72,5
,2014-02-24 04:00,24,100.51,100.51,100.51,100.51,1
,2014-02-24 04:30,24,100.5,100.52,100.43,100.45,20
,2014-02-24 05:00,24,100.34,100.44,100.34,100.4,7
,2014-02-24 06:00,24,100.5,100.58,100.5,100.56,12
,2014-02-24 06:30,24,100.6,100.6,100.59,100.59,4
,2014-02-24 07:30,24,100.78,101.08,100.78,101.08,13
,2014-02-24 08:00,24,101.04,101.05,100.55,100.57,54
,2014-02-24 08:30,24,100.63,100.81,100.62,100.8,19
,2014-02-24 09:00,24,100.66,100.84,100.66,100.84,18
,2014-02-24 09:30,24,100.89,101.06,100.88,101.01,86
,2014-02-24 10:00,24,101.08,101.56,101.05,101.56,152
,2014-02-24 10:30,24,101.51,101.73,101.44,101.5,73
,2014-02-24 11:00,24,101.48,101.48,101.48,101.48,2
,2014-02-24 11:30,24,101.5,101.5,101.44,101.44,22
,2014-02-24 12:00,24,101.43,101.43,101.36,101.39,5
,2014-02-24 12:30,24,101.34,101.34,101.27,101.33,8
,2014-02-24 13:00,24,101.32,101.32,101.15,101.19,63
,2014-02-24 13:30,24,101.13,101.13,101.08,101.08,59
,2014-02-24 14:00,24,101.06,101.06,101.06,101.06,10
,2014-02-24 14:30,24,100.98,100.98,100.95,100.95,11
,2014-02-25 01:00,25,100.67,100.71,100.66,100.7,7
,2014-02-25 02:00,25,100.53,100.57,100.53,100.55,3
,2014-02-25 02:30,25,100.48,100.48,100.48,100.48,5
,2014-02-25 03:30,25,100.7,100.7,100.67,100.7,57
,2014-02-25 04:00,25,100.62,100.62,100.51,100.52,48
,2014-02-25 05:00,25,100.59,100.59,100.36,100.43,105
,2014-02-25 05:30,25,100.41,100.42,100.39,100.42,15
,2014-02-25 06:00,25,100.38,100.45,100.32,100.32,7
,2014-02-25 06:30,25,100.4,100.4,99.91,99.91,79
,2014-02-25 07:00,25,100.05,100.05,100.05,100.05,1
,2014-02-25 07:30,25,100.18,100.19,100.18,100.19,2
,2014-02-25 08:00,25,100.24,100.34,100.1,100.28,31
,2014-02-25 08:30,25,100.11,100.11,99.6,99.61,116
,2014-02-25 09:00,25,99.75,99.77,99.67,99.72,95
,2014-02-25 09:30,25,99.7,100.07,99.7,100.04,102
,2014-02-25 10:00,25,100.07,100.07,99.9,99.9,16
,2014-02-25 10:30,25,100.11,100.18,99.91,99.91,60
,2014-02-25 11:00,25,99.86,100,99.76,100,20
,2014-02-25 11:30,25,100.05,100.2,100.03,100.15,28
,2014-02-25 12:00,25,100.1,100.24,100.1,100.24,78
,2014-02-25 12:30,25,100.2,100.2,100.14,100.18,4
,2014-02-25 13:00,25,100.29,100.38,100.16,100.21,20
,2014-02-25 13:30,25,100.26,100.44,100.26,100.39,9
,2014-02-25 14:00,25,100.38,100.39,100.37,100.37,15
,2014-02-25 16:00,25,100.44,100.44,100.44,100.44,2
,2014-02-25 16:30,25,100.44,100.47,100.44,100.47,2
,2014-02-26 01:00,26,100.12,100.12,100.12,100.12,2
,2014-02-26 02:00,26,100.39,100.39,100.38,100.38,3
,2014-02-26 02:30,26,100.33,100.38,100.33,100.38,2
,2014-02-26 03:00,26,100.54,100.54,100.45,100.45,4
,2014-02-26 04:00,26,100.43,100.43,100.43,100.43,1
,2014-02-26 05:00,26,100.43,100.5,100.43,100.5,28
,2014-02-26 05:30,26,100.48,100.48,100.48,100.48,1
,2014-02-26 06:00,26,100.53,100.62,100.48,100.62,32
,2014-02-26 06:30,26,100.63,100.85,100.63,100.75,44
,2014-02-26 07:00,26,100.73,100.73,100.62,100.63,11
,2014-02-26 07:30,26,100.68,100.73,100.59,100.59,3
,2014-02-26 08:00,26,100.6,100.65,100.47,100.58,25
,2014-02-26 08:30,26,100.61,100.61,100.47,100.48,128
,2014-02-26 09:00,26,100.48,100.55,100.47,100.47,363
,2014-02-26 09:30,26,100.76,101.04,100.62,100.75,430
,2014-02-26 10:00,26,100.93,101.12,100.93,101.05,28
,2014-02-26 10:30,26,100.93,101,100.93,101,2
,2014-02-26 11:00,26,100.93,100.95,100.87,100.87,6
,2014-02-26 11:30,26,100.86,100.92,100.86,100.92,8
,2014-02-26 12:30,26,101.02,101.02,101.02,101.02,1
,2014-02-26 13:00,26,100.93,100.97,100.72,100.74,189
,2014-02-26 13:30,26,100.76,100.76,100.76,100.76,1
,2014-02-26 14:00,26,100.81,100.84,100.81,100.84,15
,2014-02-26 14:30,26,100.74,100.74,100.69,100.69,3
,2014-02-27 01:30,27,100.47,100.47,100.47,100.47,2
,2014-02-27 02:00,27,100.47,100.62,100.47,100.62,19
,2014-02-27 02:30,27,100.72,100.72,100.72,100.72,1
,2014-02-27 03:00,27,100.7,100.7,100.45,100.46,32
,2014-02-27 03:30,27,100.53,100.6,100.53,100.6,109
,2014-02-27 04:30,27,100.7,100.7,100.7,100.7,2
,2014-02-27 05:00,27,100.67,100.67,100.62,100.62,2
,2014-02-27 05:30,27,100.61,100.62,100.61,100.62,9
,2014-02-27 06:00,27,100.59,100.66,100.59,100.66,10
,2014-02-27 07:00,27,100.71,100.75,100.68,100.69,7
,2014-02-27 07:30,27,100.63,101.05,100.63,101.05,37
,2014-02-27 08:00,27,100.92,100.92,100.24,100.36,158
,2014-02-27 08:30,27,100.32,100.45,100.07,100.34,199
,2014-02-27 09:00,27,100.5,100.5,100.39,100.44,30
,2014-02-27 09:30,27,100.51,100.65,100.51,100.65,49
,2014-02-27 10:00,27,100.69,100.77,100.54,100.55,28
,2014-02-27 10:30,27,100.42,100.42,100.19,100.2,74
,2014-02-27 11:00,27,100.45,100.45,100.41,100.41,16
,2014-02-27 11:30,27,100.33,100.35,100.33,100.35,5
,2014-02-27 12:00,27,100.46,100.46,100.43,100.43,6
,2014-02-27 12:30,27,100.37,100.37,100.27,100.27,4
,2014-02-27 13:00,27,100.35,100.63,100.35,100.62,29
,2014-02-27 13:30,27,100.63,100.63,100.56,100.56,4
,2014-02-27 14:30,27,100.5,100.5,100.49,100.49,4
,2014-02-27 15:30,27,100.34,100.34,100.34,100.34,1
,2014-02-28 01:00,28,100.2,100.2,100.2,100.2,1
,2014-02-28 01:30,28,100.32,100.35,100.32,100.35,2
,2014-02-28 02:00,28,100.34,100.34,100.34,100.34,1
,2014-02-28 02:30,28,100.28,100.28,100.28,100.28,1
,2014-02-28 03:30,28,100.24,100.28,100.24,100.28,50
,2014-02-28 04:30,28,100.45,100.53,100.45,100.53,66
,2014-02-28 05:00,28,100.53,100.55,100.53,100.55,2
,2014-02-28 05:30,28,100.62,100.62,100.62,100.62,8
,2014-02-28 06:00,28,100.54,100.54,100.51,100.51,9
,2014-02-28 06:30,28,100.65,100.65,100.65,100.65,20
,2014-02-28 07:00,28,100.48,100.48,100.45,100.45,4
,2014-02-28 07:30,28,100.38,100.38,100.38,100.38,1
,2014-02-28 08:00,28,100.29,100.43,100.21,100.43,15
,2014-02-28 08:30,28,100.37,100.61,100.37,100.52,22
,2014-02-28 09:00,28,100.58,100.58,100.28,100.35,25
,2014-02-28 09:30,28,100.58,101.06,100.58,101.01,60
,2014-02-28 10:00,28,100.9,100.99,100.86,100.86,12
,2014-02-28 10:30,28,100.82,100.9,100.82,100.9,4
,2014-02-28 11:00,28,100.85,100.95,100.85,100.95,11
,2014-02-28 11:30,28,101,101.08,100.99,101.03,11
,2014-02-28 12:00,28,101.06,101.17,101.01,101.09,68
,2014-02-28 12:30,28,101.11,101.11,100.99,101.03,8
,2014-02-28 13:00,28,101.15,101.22,100.9,100.96,29
,2014-02-28 13:30,28,100.9,100.9,100.87,100.87,2
,2014-02-28 14:00,28,100.85,100.85,100.75,100.8,15
,2014-02-28 14:30,28,100.76,100.88,100.76,100.88,3
,2014-03-02 17:00,3,100.96,101.9,100.96,101.9,7
,2014-03-02 17:30,3,102.24,102.24,102.24,102.24,1
,2014-03-02 18:00,3,102.71,102.71,102.65,102.65,2
,2014-03-02 23:30,3,102.07,102.11,102.07,102.11,6
,2014-03-03 00:00,3,102.1,102.1,102.1,102.1,2
,2014-03-03 00:30,3,102.14,102.14,102.14,102.14,1
,2014-03-03 01:00,3,102.15,102.32,102.15,102.32,4
,2014-03-03 01:30,3,102.64,102.69,102.57,102.57,11
,2014-03-03 02:00,3,102.63,102.63,102.47,102.47,28
,2014-03-03 02:30,3,102.46,102.46,102.23,102.25,3
,2014-03-03 03:00,3,102.21,102.25,102.19,102.2,57
,2014-03-03 03:30,3,102.2,102.24,102.15,102.24,34
,2014-03-03 04:00,3,102.3,102.42,102.3,102.42,29
,2014-03-03 04:30,3,102.42,102.45,102.4,102.45,26
,2014-03-03 05:00,3,102.55,102.68,102.55,102.68,52
,2014-03-03 05:30,3,102.61,102.97,102.61,102.89,134
,2014-03-03 06:00,3,102.9,103.05,102.87,103.04,28
,2014-03-03 06:30,3,102.99,103.21,102.99,103.21,38
,2014-03-03 07:00,3,103.12,103.12,102.99,102.99,5
,2014-03-03 07:30,3,103.1,103.19,102.77,102.92,30
,2014-03-03 08:00,3,103.04,103.08,102.43,102.66,45
,2014-03-03 08:30,3,102.64,103.08,102.64,103,55
,2014-03-03 09:00,3,103.01,103.1,102.91,103.1,182
,2014-03-03 09:30,3,103.06,103.41,103.04,103.39,83
,2014-03-03 10:00,3,103.33,103.33,102.95,102.95,90
,2014-03-03 10:30,3,102.9,103.07,102.89,102.96,80
,2014-03-03 11:00,3,102.92,102.92,102.58,102.68,34
,2014-03-03 11:30,3,102.72,102.78,102.64,102.73,21
,2014-03-03 12:00,3,102.77,102.78,102.48,102.48,26
,2014-03-03 12:30,3,102.6,102.76,102.6,102.76,36
,2014-03-03 13:00,3,102.86,103.23,102.79,103.23,150
,2014-03-03 13:30,3,103.15,103.15,102.89,102.89,36
,2014-03-03 14:00,3,102.91,102.91,102.83,102.83,104
,2014-03-03 14:30,3,102.94,102.94,102.87,102.87,4
,2014-03-03 15:00,3,102.97,102.97,102.95,102.95,9
,2014-03-03 15:30,3,102.99,103.08,102.94,103.05,71
,2014-03-03 19:30,4,103.07,103.08,103.07,103.08,5
,2014-03-03 20:00,4,103.13,103.13,103.13,103.13,1
,2014-03-04 00:00,4,102.33,102.33,102.33,102.33,1
,2014-03-04 01:00,4,102.2,102.46,102.2,102.46,6
,2014-03-04 01:30,4,102.47,102.47,102.4,102.4,2
,2014-03-04 02:00,4,102.31,102.31,101.85,101.92,8
,2014-03-04 02:30,4,102.06,102.07,102,102.06,28
,2014-03-04 03:00,4,102.02,102.02,101.97,101.99,11
,2014-03-04 03:30,4,101.99,102,101.99,102,12
,2014-03-04 04:00,4,102.1,102.1,102.1,102.1,2
,2014-03-04 04:30,4,102.09,102.09,101.8,101.88,13
,2014-03-04 05:00,4,101.85,101.85,101.56,101.7,56
,2014-03-04 05:30,4,101.82,101.82,101.71,101.71,10
,2014-03-04 06:00,4,101.63,101.77,101.62,101.77,20
,2014-03-04 06:30,4,101.88,102.01,101.88,102.01,112
,2014-03-04 07:00,4,102,102.04,101.89,102.02,15
,2014-03-04 07:30,4,102,102.15,102,102.15,12
,2014-03-04 08:00,4,102.24,102.24,101.9,101.9,23
,2014-03-04 08:30,4,101.98,102,101.61,101.61,32
,2014-03-04 09:00,4,101.69,101.79,101.58,101.77,35
,2014-03-04 09:30,4,101.77,101.83,101.6,101.6,50
,2014-03-04 10:00,4,101.62,101.8,101.5,101.52,29
,2014-03-04 10:30,4,101.66,101.73,101.66,101.67,4
,2014-03-04 11:00,4,101.83,101.83,101.73,101.75,55
,2014-03-04 11:30,4,101.65,101.65,101.28,101.4,122
,2014-03-04 12:00,4,101.43,101.46,101.43,101.46,3
,2014-03-04 12:30,4,101.39,101.63,101.39,101.56,35
,2014-03-04 13:00,4,101.59,101.73,101.57,101.73,28
,2014-03-04 13:30,4,101.61,101.61,101.61,101.61,6
,2014-03-04 14:00,4,101.56,101.56,101.54,101.54,2
,2014-03-04 15:00,4,101.61,101.61,101.61,101.61,1
,2014-03-04 19:30,5,101.7,101.7,101.7,101.7,3
,2014-03-04 20:00,5,101.76,101.76,101.76,101.76,2
,2014-03-04 23:30,5,101.8,101.8,101.8,101.8,2
,2014-03-05 01:00,5,101.75,101.75,101.75,101.75,1
,2014-03-05 01:30,5,101.65,101.65,101.65,101.65,2
,2014-03-05 02:00,5,101.82,101.82,101.72,101.72,4
,2014-03-05 03:00,5,101.62,101.62,101.56,101.56,50
,2014-03-05 03:30,5,101.5,101.5,101.5,101.5,10
,2014-03-05 04:00,5,101.42,101.45,101.42,101.45,11
,2014-03-05 04:30,5,101.41,101.41,101.21,101.21,31
,2014-03-05 05:00,5,101.24,101.24,101.24,101.24,1
,2014-03-05 06:30,5,101.39,101.39,101.3,101.3,4
,2014-03-05 07:00,5,101.26,101.26,101.26,101.26,2
,2014-03-05 07:30,5,101.24,101.31,101.24,101.31,3
,2014-03-05 08:00,5,101.36,101.36,101.3,101.31,7
,2014-03-05 08:30,5,101.34,101.48,100.98,100.98,42
,2014-03-05 09:00,5,101.22,101.23,101.13,101.13,6
,2014-03-05 09:30,5,100.96,101.11,100.43,100.7,154
,2014-03-05 10:00,5,100.7,100.7,100.64,100.64,2
,2014-03-05 10:30,5,100.63,100.63,100.58,100.58,2
,2014-03-05 11:00,5,100.5,100.5,100.33,100.45,21
,2014-03-05 11:30,5,100.42,100.46,100.32,100.46,25
,2014-03-05 12:00,5,100.44,100.44,100.41,100.44,108
,2014-03-05 12:30,5,100.39,100.39,100.07,100.17,101
,2014-03-05 13:00,5,100.06,100.06,99.82,100,85
,2014-03-05 13:30,5,99.91,99.93,99.88,99.9,27
,2014-03-05 14:00,5,99.72,99.72,99.72,99.72,1
,2014-03-05 14:30,5,99.73,99.73,99.54,99.59,7
,2014-03-05 15:00,5,99.63,99.63,99.49,99.49,11
,2014-03-05 23:30,6,99.64,99.64,99.62,99.62,2
,2014-03-06 00:30,6,99.63,99.69,99.63,99.68,100
,2014-03-06 02:00,6,99.72,99.72,99.72,99.72,1
,2014-03-06 02:30,6,99.66,99.89,99.66,99.89,4
,2014-03-06 03:00,6,99.86,99.86,99.86,99.86,6
,2014-03-06 03:30,6,99.98,99.98,99.98,99.98,5
,2014-03-06 04:30,6,99.84,99.85,99.82,99.82,5
,2014-03-06 05:00,6,99.88,99.88,99.88,99.88,1
,2014-03-06 06:00,6,99.69,99.69,99.4,99.48,45
,2014-03-06 06:30,6,99.46,99.46,99.24,99.37,209
,2014-03-06 07:00,6,99.41,99.45,99.19,99.31,196
,2014-03-06 07:30,6,99.32,99.52,99.28,99.52,52
,2014-03-06 08:00,6,99.63,99.7,99.45,99.45,17
,2014-03-06 08:30,6,99.78,100.16,99.78,100.04,77
,2014-03-06 09:00,6,99.87,100.07,99.83,100.02,14
,2014-03-06 09:30,6,100.06,100.21,99.9,100.02,102
,2014-03-06 10:00,6,99.91,99.91,99.79,99.84,5
,2014-03-06 10:30,6,99.76,99.76,99.43,99.43,40
,2014-03-06 11:00,6,99.51,99.67,99.51,99.63,18
,2014-03-06 11:30,6,99.46,99.54,98.98,99.07,104
,2014-03-06 12:00,6,99.07,99.18,99.05,99.05,11
,2014-03-06 12:30,6,99.29,99.29,99.26,99.26,2
,2014-03-06 13:00,6,99.64,100.19,99.6,100.12,173
,2014-03-06 13:30,6,100.12,100.3,100.08,100.2,44
,2014-03-06 14:00,6,100.29,100.44,100.29,100.44,39
,2014-03-06 14:30,6,100.49,100.55,100.43,100.44,56
,2014-03-06 15:00,6,100.47,100.47,100.47,100.47,4
,2014-03-06 16:30,6,100.46,100.46,100.46,100.46,1
,2014-03-06 19:00,7,100.32,100.32,100.32,100.32,5
,2014-03-06 20:30,7,100.37,100.37,100.37,100.37,4
,2014-03-06 21:30,7,100.45,100.45,100.45,100.45,1
,2014-03-06 22:30,7,100.4,100.4,100.4,100.4,15
,2014-03-07 00:30,7,100.53,100.53,100.53,100.53,1
,2014-03-07 01:00,7,100.5,100.5,100.5,100.5,10
,2014-03-07 02:00,7,100.31,100.31,100.3,100.3,4
,2014-03-07 03:00,7,100.38,100.38,100.37,100.37,7
,2014-03-07 04:00,7,100.27,100.27,100.23,100.23,4
,2014-03-07 04:30,7,100.26,100.26,100.26,100.26,2
,2014-03-07 05:00,7,100.16,100.16,100.16,100.16,1
,2014-03-07 05:30,7,100.3,100.3,100.3,100.3,2
,2014-03-07 06:00,7,100.52,100.53,100.51,100.53,6
,2014-03-07 06:30,7,100.59,100.72,100.53,100.53,10
,2014-03-07 07:00,7,100.37,100.37,100.37,100.37,1
,2014-03-07 07:30,7,100.68,101,100.56,100.56,59
,2014-03-07 08:00,7,100.66,100.7,100.42,100.69,33
,2014-03-07 08:30,7,100.8,100.96,100.71,100.96,190
,2014-03-07 09:00,7,100.95,101.13,100.95,100.98,213
,2014-03-07 09:30,7,100.97,101.24,100.97,101.19,27
,2014-03-07 10:00,7,101.24,101.24,101.15,101.17,4
,2014-03-07 10:30,7,101.24,101.24,101.03,101.03,17
,2014-03-07 11:00,7,100.88,101.08,100.88,101.08,5
,2014-03-07 11:30,7,101.09,101.19,101.08,101.17,13
,2014-03-07 12:00,7,101.29,101.39,101.28,101.29,7
,2014-03-07 12:30,7,101.25,101.26,101.11,101.11,17
,2014-03-07 13:00,7,101.02,101.09,100.93,101.06,35
,2014-03-07 13:30,7,101.05,101.07,101.03,101.03,12
,2014-03-07 14:00,7,100.94,101.17,100.94,101.17,9
,2014-03-07 15:00,7,101.07,101.07,101.07,101.07,2
,2014-03-07 16:00,7,101.16,101.2,101.16,101.2,3
,2014-03-09 22:00,10,100.98,100.98,100.98,100.98,1
,2014-03-10 00:30,10,100.71,100.71,100.71,100.71,1
,2014-03-10 01:00,10,100.64,100.65,100.62,100.65,23
,2014-03-10 01:30,10,100.17,100.17,99.9,99.9,61
,2014-03-10 03:00,10,100.01,100.05,100.01,100.05,3
,2014-03-10 03:30,10,100.05,100.08,100.05,100.08,3
,2014-03-10 04:00,10,100.03,100.09,100,100.09,82
,2014-03-10 04:30,10,100.09,100.15,99.93,100.02,95
,2014-03-10 05:00,10,99.97,99.97,99.97,99.97,1
,2014-03-10 05:30,10,99.97,99.97,99.97,99.97,40
,2014-03-10 06:00,10,99.96,99.96,99.78,99.78,4
,2014-03-10 06:30,10,99.9,99.92,99.83,99.89,100
,2014-03-10 07:00,10,99.95,99.95,99.82,99.82,22
,2014-03-10 07:30,10,99.91,99.91,99.64,99.64,32
,2014-03-10 08:00,10,99.81,100.05,99.79,99.79,49
,2014-03-10 08:30,10,99.53,99.7,99.51,99.7,14
,2014-03-10 09:00,10,99.73,99.87,99.71,99.83,6
,2014-03-10 09:30,10,99.89,99.96,99.76,99.83,14
,2014-03-10 10:00,10,99.79,99.79,99.59,99.74,43
,2014-03-10 10:30,10,99.81,99.81,99.81,99.81,1
,2014-03-10 11:00,10,99.9,99.9,99.9,99.9,1
,2014-03-10 11:30,10,99.9,99.9,99.83,99.83,5
,2014-03-10 12:00,10,99.66,99.66,99.66,99.66,6
,2014-03-10 12:30,10,99.63,99.83,99.55,99.83,54
,2014-03-10 13:00,10,99.86,100.01,99.76,99.82,13
,2014-03-10 13:30,10,99.64,99.75,99.63,99.75,4
,2014-03-10 14:30,10,99.76,99.78,99.76,99.78,5
,2014-03-10 15:00,10,99.72,99.72,99.72,99.72,2
,2014-03-10 16:30,10,99.61,99.61,99.61,99.61,2
,2014-03-10 21:00,11,99.78,99.78,99.78,99.78,1
,2014-03-11 01:30,11,99.95,99.95,99.95,99.95,2
,2014-03-11 02:00,11,99.92,99.97,99.92,99.97,2
,2014-03-11 03:00,11,99.97,100.02,99.94,100,8
,2014-03-11 03:30,11,100.02,100.02,100,100,50
,2014-03-11 04:00,11,100.04,100.07,100.04,100.07,35
,2014-03-11 04:30,11,100.07,100.07,100.02,100.02,21
,2014-03-11 05:00,11,100.09,100.13,100.09,100.13,4
,2014-03-11 06:00,11,99.96,99.96,99.95,99.95,3
,2014-03-11 06:30,11,99.88,99.88,99.88,99.88,1
,2014-03-11 07:00,11,99.76,99.77,99.76,99.77,3
,2014-03-11 07:30,11,99.82,99.82,99.56,99.66,23
,2014-03-11 08:00,11,99.66,99.66,99.3,99.45,33
,2014-03-11 08:30,11,99.55,99.56,99.34,99.34,16
,2014-03-11 09:00,11,99.39,99.5,99.18,99.47,118
,2014-03-11 09:30,11,99.6,99.6,99.53,99.54,4
,2014-03-11 10:00,11,99.61,99.74,99.61,99.69,19
,2014-03-11 10:30,11,99.66,99.66,99.28,99.28,45
,2014-03-11 11:00,11,99.32,99.32,99.07,99.23,87
,2014-03-11 11:30,11,99.09,99.09,98.9,98.97,77
,2014-03-11 12:00,11,98.9,99.08,98.79,98.92,209
,2014-03-11 12:30,11,99.11,99.13,99.11,99.13,2
,2014-03-11 13:00,11,98.93,98.94,98.78,98.8,24
,2014-03-11 13:30,11,98.79,98.79,98.53,98.55,12
,2014-03-11 14:30,11,98.57,98.57,98.57,98.57,1
,2014-03-11 15:00,11,98.56,98.57,98.46,98.46,4
,2014-03-11 15:30,11,98.31,98.31,98.28,98.28,3
,2014-03-11 16:00,11,98.27,98.36,98.27,98.36,17
,2014-03-11 16:30,11,98.34,98.34,98.2,98.2,10
,2014-03-11 19:00,12,98.23,98.23,98.23,98.23,1
,2014-03-11 20:00,12,98.22,98.22,98.21,98.21,12
,2014-03-11 20:30,12,98.17,98.17,98.17,98.17,10
,2014-03-11 21:00,12,98.23,98.24,98.23,98.24,9
,2014-03-11 21:30,12,98.34,98.34,98.34,98.34,3
,2014-03-11 23:30,12,98.29,98.29,98.2,98.2,68
,2014-03-12 00:30,12,98.18,98.18,98.18,98.18,1
,2014-03-12 01:30,12,98.13,98.13,98.11,98.11,11
,2014-03-12 02:00,12,98.11,98.11,98.06,98.06,3
,2014-03-12 02:30,12,98.1,98.12,98.1,98.12,5
,2014-03-12 03:00,12,98.09,98.11,97.93,97.95,20
,2014-03-12 03:30,12,97.91,97.91,97.6,97.64,115
,2014-03-12 04:00,12,97.58,97.58,97.38,97.41,80
,2014-03-12 04:30,12,97.41,97.49,97.4,97.49,71
,2014-03-12 05:00,12,97.5,97.61,97.49,97.61,43
,2014-03-12 05:30,12,97.65,97.65,97.65,97.65,2
,2014-03-12 06:00,12,97.39,97.39,97.39,97.39,1
,2014-03-12 06:30,12,97.38,97.38,97.13,97.3,68
,2014-03-12 07:00,12,97.26,97.26,97.26,97.26,1
,2014-03-12 07:30,12,97.29,97.37,97.13,97.13,112
,2014-03-12 08:00,12,97.08,97.28,97.04,97.12,49
,2014-03-12 08:30,12,97.15,97.58,97.15,97.53,270
,2014-03-12 09:00,12,97.58,97.81,97.21,97.29,985
,2014-03-12 09:30,12,97.25,97.65,97.02,97.59,468
,2014-03-12 10:00,12,97.7,97.7,97.09,97.34,368
,2014-03-12 10:30,12,97.35,97.35,96.67,96.7,671
,2014-03-12 11:00,12,96.7,97,96.67,96.96,150
,2014-03-12 11:30,12,96.88,96.89,96.74,96.86,41
,2014-03-12 12:00,12,96.72,96.82,96.7,96.7,177
,2014-03-12 12:30,12,96.91,97.01,96.88,97.01,41
,2014-03-12 13:00,12,96.93,97.21,96.93,97.13,16
,2014-03-12 13:30,12,97.15,97.23,97.02,97.02,4
,2014-03-12 14:00,12,97.07,97.15,97.07,97.15,9
,2014-03-12 14:30,12,97.25,97.35,97.25,97.35,121
,2014-03-12 15:00,12,97.36,97.36,97.36,97.36,4
,2014-03-12 15:30,12,97.23,97.23,97.23,97.23,5
,2014-03-12 16:30,12,97.29,97.29,97.29,97.29,1
,2014-03-12 21:30,13,97.19,97.19,97.19,97.19,20
,2014-03-13 00:00,13,97.41,97.41,97.39,97.39,2
,2014-03-13 01:30,13,97.12,97.14,97.12,97.14,3
,2014-03-13 02:00,13,97.2,97.21,97.2,97.2,12
,2014-03-13 02:30,13,97.13,97.13,97.13,97.13,2
,2014-03-13 03:00,13,97.14,97.14,97.14,97.14,1
,2014-03-13 03:30,13,97.03,97.03,96.97,97,8
,2014-03-13 04:00,13,97.05,97.13,97.05,97.13,50
,2014-03-13 05:00,13,97.08,97.19,97.08,97.19,23
,2014-03-13 05:30,13,97.26,97.39,97.23,97.39,26
,2014-03-13 06:00,13,97.35,97.53,97.31,97.53,24
,2014-03-13 06:30,13,97.45,97.45,97.45,97.45,20
,2014-03-13 07:00,13,97.28,97.4,97.28,97.35,6
,2014-03-13 07:30,13,97.35,97.4,97.19,97.26,33
,2014-03-13 08:00,13,97,97.25,96.87,97.17,143
,2014-03-13 08:30,13,97.18,97.21,97.03,97.03,53
,2014-03-13 09:00,13,97.04,97.28,97.04,97.19,37
,2014-03-13 09:30,13,97.19,97.33,97.07,97.27,32
,2014-03-13 10:00,13,97.29,97.37,97.18,97.27,74
,2014-03-13 10:30,13,97.29,97.37,97.09,97.27,119
,2014-03-13 11:00,13,97.34,97.34,96.91,96.96,79
,2014-03-13 11:30,13,96.97,97.17,96.8,96.95,64
,2014-03-13 12:00,13,97,97.12,96.98,97.04,51
,2014-03-13 12:30,13,97.02,97.12,96.96,97.11,38
,2014-03-13 13:00,13,97.08,97.43,97.04,97.43,58
,2014-03-13 13:30,13,97.4,97.41,97.28,97.39,63
,2014-03-13 14:00,13,97.39,97.4,97.39,97.4,5
,2014-03-13 14:30,13,97.4,97.41,97.35,97.4,24
,2014-03-13 15:00,13,97.42,97.42,97.42,97.42,1
,2014-03-13 15:30,13,97.36,97.36,97.36,97.36,1
,2014-03-13 19:00,14,97.24,97.24,97.2,97.2,7
,2014-03-13 20:00,14,97.22,97.22,97.22,97.22,1
,2014-03-13 20:30,14,97.21,97.21,97.18,97.18,3
,2014-03-13 23:00,14,97.28,97.28,97.28,97.28,1
,2014-03-14 00:30,14,97.26,97.26,97.26,97.26,1
,2014-03-14 02:00,14,97.26,97.26,97.2,97.2,2
,2014-03-14 02:30,14,97.32,97.32,97.32,97.32,10
,2014-03-14 03:00,14,97.36,97.39,97.35,97.39,9
,2014-03-14 03:30,14,97.34,97.38,97.34,97.37,11
,2014-03-14 04:30,14,97.4,97.4,97.4,97.4,1
,2014-03-14 05:00,14,97.42,97.42,97.36,97.36,8
,2014-03-14 05:30,14,97.44,97.51,97.44,97.51,6
,2014-03-14 06:00,14,97.55,97.82,97.55,97.73,13
,2014-03-14 06:30,14,97.72,97.72,97.72,97.72,1
,2014-03-14 07:00,14,97.65,97.68,97.65,97.68,3
,2014-03-14 07:30,14,97.73,98.01,97.73,97.99,39
,2014-03-14 08:00,14,97.78,98.06,97.78,97.82,26
,2014-03-14 08:30,14,97.83,97.83,97.7,97.7,31
,2014-03-14 09:00,14,97.65,98.29,97.65,97.93,241
,2014-03-14 09:30,14,97.96,98.08,97.87,97.87,235
,2014-03-14 10:00,14,98.03,98.04,97.83,97.84,43
,2014-03-14 10:30,14,97.83,97.83,97.51,97.57,25
,2014-03-14 11:00,14,97.62,97.7,97.46,97.54,87
,2014-03-14 11:30,14,97.65,97.9,97.64,97.9,15
,2014-03-14 12:00,14,97.85,97.85,97.68,97.7,9
,2014-03-14 12:30,14,97.73,97.86,97.71,97.8,42
,2014-03-14 13:00,14,97.85,98,97.74,97.99,98
,2014-03-14 13:30,14,97.93,97.93,97.88,97.88,7
,2014-03-14 14:00,14,98.01,98.1,98.01,98.04,24
,2014-03-14 14:30,14,97.99,97.99,97.99,97.99,3
,2014-03-14 15:00,14,97.95,97.95,97.9,97.93,18
,2014-03-16 17:00,17,98.11,98.11,97.58,97.58,9
,2014-03-17 01:00,17,98.06,98.07,98.03,98.07,3
,2014-03-17 01:30,17,97.8,97.8,97.75,97.75,25
,2014-03-17 03:00,17,97.85,97.85,97.83,97.84,6
,2014-03-17 04:00,17,97.65,97.73,97.65,97.73,8
,2014-03-17 04:30,17,97.76,97.76,97.7,97.7,4
,2014-03-17 05:00,17,97.6,97.6,97.57,97.6,5
,2014-03-17 05:30,17,97.69,97.69,97.68,97.68,4
,2014-03-17 06:00,17,97.68,97.71,97.66,97.71,8
,2014-03-17 06:30,17,97.79,97.79,97.79,97.79,2
,2014-03-17 07:00,17,97.5,97.5,97.45,97.45,10
,2014-03-17 07:30,17,97.4,97.4,97.23,97.29,54
,2014-03-17 08:00,17,97.26,97.56,97.18,97.48,62
,2014-03-17 08:30,17,97.45,97.62,97.4,97.57,113
,2014-03-17 09:00,17,97.56,97.6,97.38,97.51,69
,2014-03-17 09:30,17,97.51,97.51,97.15,97.19,21
,2014-03-17 10:00,17,97.2,97.2,96.74,96.74,71
,2014-03-17 10:30,17,96.76,96.85,96.66,96.83,34
,2014-03-17 11:00,17,96.8,96.83,96.43,96.68,88
,2014-03-17 11:30,17,96.65,96.71,96.63,96.71,26
,2014-03-17 12:00,17,96.73,96.74,96.64,96.66,54
,2014-03-17 12:30,17,96.73,96.92,96.72,96.85,22
,2014-03-17 13:00,17,96.87,97.03,96.79,96.97,72
,2014-03-17 13:30,17,96.91,96.95,96.9,96.95,7
,2014-03-17 14:00,17,96.91,96.91,96.82,96.88,31
,2014-03-17 14:30,17,96.89,96.89,96.85,96.85,3
,2014-03-17 21:00,18,96.72,96.72,96.72,96.72,4
,2014-03-18 00:30,18,96.86,96.88,96.86,96.86,20
,2014-03-18 01:30,18,96.91,96.92,96.91,96.92,5
,2014-03-18 02:00,18,97,97,97,97,2
,2014-03-18 02:30,18,96.97,96.98,96.97,96.98,3
,2014-03-18 03:00,18,97.08,97.1,97.07,97.1,4
,2014-03-18 03:30,18,97.16,97.16,97.1,97.1,24
,2014-03-18 04:00,18,97.06,97.08,97.06,97.08,2
,2014-03-18 04:30,18,97.12,97.13,97.04,97.12,18
,2014-03-18 05:00,18,97.08,97.09,97.06,97.09,14
,2014-03-18 05:30,18,97.06,97.06,96.92,96.95,29
,2014-03-18 06:00,18,96.96,96.98,96.94,96.98,12
,2014-03-18 06:30,18,97.04,97.11,97.04,97.09,5
,2014-03-18 07:00,18,97.15,97.28,97.15,97.24,39
,2014-03-18 07:30,18,97.15,97.21,97.11,97.16,40
,2014-03-18 08:00,18,97.09,97.44,96.96,97.01,121
,2014-03-18 08:30,18,97.05,97.3,97.05,97.29,138
,2014-03-18 09:00,18,97.33,97.62,97.2,97.62,310
,2014-03-18 09:30,18,97.6,97.87,97.54,97.77,173
,2014-03-18 10:00,18,97.8,97.89,97.7,97.78,37
,2014-03-18 10:30,18,97.81,97.85,97.67,97.67,72
,2014-03-18 11:00,18,97.71,97.86,97.67,97.86,47
,2014-03-18 11:30,18,97.89,97.99,97.83,97.99,124
,2014-03-18 12:00,18,98.02,98.15,97.94,98.03,135
,2014-03-18 12:30,18,98.03,98.09,97.89,97.98,56
,2014-03-18 13:00,18,97.99,98.03,97.83,98.03,75
,2014-03-18 13:30,18,97.98,97.98,97.8,97.8,27
,2014-03-18 14:00,18,97.84,97.94,97.84,97.9,21
,2014-03-18 15:00,18,97.86,97.86,97.81,97.81,14
,2014-03-18 15:30,18,97.8,97.8,97.8,97.8,50
,2014-03-18 20:30,19,97.59,97.59,97.59,97.59,1
,2014-03-18 22:30,19,97.71,97.71,97.71,97.71,6
,2014-03-18 23:00,19,97.72,97.72,97.72,97.72,1
,2014-03-18 23:30,19,97.65,97.7,97.65,97.7,3
,2014-03-19 01:00,19,97.67,97.69,97.67,97.69,24
,2014-03-19 01:30,19,97.69,97.69,97.64,97.64,21
,2014-03-19 02:00,19,97.61,97.66,97.61,97.65,7
,2014-03-19 02:30,19,97.66,97.74,97.62,97.74,31
,2014-03-19 03:00,19,97.74,97.88,97.71,97.71,44
,2014-03-19 03:30,19,97.7,97.75,97.7,97.75,22
,2014-03-19 04:00,19,97.68,97.74,97.66,97.66,38
,2014-03-19 04:30,19,97.65,97.73,97.61,97.73,29
,2014-03-19 05:00,19,97.65,97.66,97.55,97.56,55
,2014-03-19 05:30,19,97.59,97.7,97.59,97.68,87
,2014-03-19 06:00,19,97.7,97.7,97.61,97.62,21
,2014-03-19 06:30,19,97.6,97.62,97.51,97.55,85
,2014-03-19 07:00,19,97.58,97.9,97.56,97.86,76
,2014-03-19 07:30,19,97.9,98.2,97.86,97.98,207
,2014-03-19 08:00,19,98,98.08,97.77,97.9,111
,2014-03-19 08:30,19,97.8,98.11,97.8,98.11,110
,2014-03-19 09:00,19,98.06,98.15,97.91,98.04,170
,2014-03-19 09:30,19,97.93,98.2,97.83,98.05,179
,2014-03-19 10:00,19,98.03,98.03,97.4,97.47,332
,2014-03-19 10:30,19,97.51,97.77,97.44,97.69,96
,2014-03-19 11:00,19,97.74,97.81,97.67,97.73,110
,2014-03-19 11:30,19,97.74,97.93,97.72,97.93,21
,2014-03-19 12:00,19,97.92,98.04,97.89,97.93,37
,2014-03-19 12:30,19,97.91,97.91,97.81,97.86,16
,2014-03-19 13:00,19,97.79,98.2,97.69,98.18,149
,2014-03-19 13:30,19,98.17,98.17,98.13,98.13,24
,2014-03-19 14:00,19,98.17,98.18,97.99,98.03,74
,2014-03-19 14:30,19,98.04,98.15,98.04,98.13,13
,2014-03-19 15:00,19,98.08,98.08,98.05,98.05,2
,2014-03-19 15:30,19,98.1,98.1,98.1,98.1,1
,2014-03-19 19:30,20,98.08,98.1,98.08,98.1,4
,2014-03-19 22:00,20,98.34,98.37,98.34,98.37,11
,2014-03-19 22:30,20,98.36,98.4,98.31,98.34,72
,2014-03-19 23:30,20,98.37,98.37,98.37,98.37,2
,2014-03-20 01:00,20,98.44,98.44,98.4,98.4,5
,2014-03-20 01:30,20,98.41,98.41,98.29,98.29,3
,2014-03-20 02:00,20,98.32,98.37,98.32,98.33,48
,2014-03-20 02:30,20,98.34,98.4,98.34,98.36,6
,2014-03-20 03:00,20,98.32,98.34,98.13,98.17,67
,2014-03-20 03:30,20,98.1,98.17,97.93,98.02,83
,2014-03-20 04:00,20,97.98,98,97.85,97.87,74
,2014-03-20 04:30,20,97.87,97.98,97.82,97.98,40
,2014-03-20 05:00,20,97.94,97.94,97.8,97.81,39
,2014-03-20 05:30,20,97.75,97.8,97.73,97.8,14
,2014-03-20 06:00,20,97.76,97.8,97.69,97.69,37
,2014-03-20 06:30,20,97.75,97.81,97.73,97.81,4
,2014-03-20 07:00,20,97.75,97.88,97.75,97.76,8
,2014-03-20 07:30,20,97.68,97.69,97.51,97.56,59
,2014-03-20 08:00,20,97.53,97.81,97.47,97.76,88
,2014-03-20 08:30,20,97.75,97.96,97.73,97.91,58
,2014-03-20 09:00,20,97.91,98.42,97.91,98.23,167
,2014-03-20 09:30,20,98.17,98.18,98.15,98.18,15
,2014-03-20 10:00,20,98.13,98.13,97.4,97.48,271
,2014-03-20 10:30,20,97.48,97.58,97.26,97.42,227
,2014-03-20 11:00,20,97.39,97.52,97.38,97.44,28
,2014-03-20 11:30,20,97.48,98.3,97.48,98.27,210
,2014-03-20 12:00,20,98.26,98.45,98.18,98.29,118
,2014-03-20 12:30,20,98.23,98.24,98.05,98.06,137
,2014-03-20 13:00,20,97.99,98.27,97.92,98.02,84
,2014-03-20 13:30,20,98.06,98.06,97.91,97.91,39
,2014-03-20 14:00,20,97.86,97.92,97.86,97.91,28
,2014-03-20 14:30,20,97.92,97.92,97.88,97.88,12
,2014-03-20 15:00,20,97.69,97.69,97.69,97.69,15
,2014-03-20 16:00,20,97.78,97.78,97.78,97.78,2
,2014-03-20 20:30,21,97.67,97.67,97.67,97.67,9
,2014-03-20 22:00,21,97.71,97.71,97.71,97.71,1
,2014-03-20 22:30,21,97.71,97.71,97.7,97.7,10
,2014-03-20 23:30,21,97.53,97.53,97.53,97.53,1
,2014-03-21 01:30,21,97.7,97.7,97.7,97.7,26
,2014-03-21 02:00,21,97.9,98.05,97.89,97.94,48
,2014-03-21 02:30,21,97.9,97.9,97.86,97.88,9
,2014-03-21 03:00,21,97.96,98.08,97.96,98.07,113
,2014-03-21 03:30,21,98.1,98.1,97.99,98.1,81
,2014-03-21 04:00,21,98.06,98.21,98.06,98.21,11
,2014-03-21 04:30,21,98.27,98.3,98.21,98.28,12
,2014-03-21 05:00,21,98.32,98.32,98.24,98.24,4
,2014-03-21 05:30,21,98.28,98.32,98.21,98.32,87
,2014-03-21 06:00,21,98.31,98.57,98.31,98.57,113
,2014-03-21 06:30,21,98.51,98.51,98.47,98.49,7
,2014-03-21 07:00,21,98.51,98.57,98.51,98.57,2
,2014-03-21 07:30,21,98.43,98.49,98.35,98.46,73
,2014-03-21 08:00,21,98.41,98.77,98.37,98.43,84
,2014-03-21 08:30,21,98.39,98.88,98.34,98.76,105
,2014-03-21 09:00,21,98.69,98.96,98.52,98.9,46
,2014-03-21 09:30,21,98.93,99.45,98.9,99.4,353
,2014-03-21 10:00,21,99.32,99.34,99.15,99.27,134
,2014-03-21 10:30,21,99.17,99.24,99.17,99.24,2
,2014-03-21 11:00,21,99.25,99.25,99.03,99.14,39
,2014-03-21 11:30,21,99.17,99.4,99.17,99.4,80
,2014-03-21 12:00,21,99.3,99.3,99.07,99.07,56
,2014-03-21 12:30,21,99,99.23,98.98,99.15,31
,2014-03-21 13:00,21,99.14,99.14,98.61,98.67,118
,2014-03-21 13:30,21,98.65,98.7,98.58,98.58,63
,2014-03-21 14:00,21,98.6,98.68,98.6,98.67,19
,2014-03-21 14:30,21,98.68,98.84,98.68,98.79,13
,2014-03-21 15:00,21,98.65,98.71,98.65,98.71,2
,2014-03-23 17:00,24,98.5,98.52,98.5,98.52,5
,2014-03-23 18:30,24,98.44,98.44,98.44,98.44,2
,2014-03-24 00:00,24,98.38,98.38,98.38,98.38,1
,2014-03-24 02:30,24,98.73,98.73,98.73,98.73,2
,2014-03-24 03:00,24,98.72,98.72,98.65,98.65,5
,2014-03-24 03:30,24,98.7,98.75,98.63,98.75,78
,2014-03-24 04:00,24,98.7,98.8,98.67,98.76,22
,2014-03-24 04:30,24,98.78,98.84,98.76,98.84,11
,2014-03-24 05:00,24,98.87,98.9,98.83,98.89,22
,2014-03-24 05:30,24,98.78,98.86,98.78,98.86,4
,2014-03-24 06:00,24,98.9,99.22,98.9,99.22,67
,2014-03-24 06:30,24,99.17,99.21,99.11,99.2,5
,2014-03-24 07:00,24,99.24,99.24,99.05,99.17,30
,2014-03-24 07:30,24,99.32,99.35,99.2,99.27,119
,2014-03-24 08:00,24,99.29,99.47,99.18,99.47,193
,2014-03-24 08:30,24,99.4,99.4,99.26,99.36,36
,2014-03-24 09:00,24,99.31,99.33,99.05,99.27,93
,2014-03-24 09:30,24,99.24,99.27,98.8,98.83,77
,2014-03-24 10:00,24,98.72,98.76,98.58,98.7,57
,2014-03-24 10:30,24,98.64,99.08,98.64,98.89,68
,2014-03-24 11:00,24,98.89,99.08,98.79,98.79,31
,2014-03-24 11:30,24,98.78,98.78,98.67,98.72,38
,2014-03-24 12:00,24,98.71,98.97,98.71,98.97,29
,2014-03-24 12:30,24,99.01,99.14,98.94,99.14,21
,2014-03-24 13:00,24,99.11,99.17,98.71,98.81,79
,2014-03-24 13:30,24,98.8,98.84,98.72,98.72,45
,2014-03-24 14:00,24,98.74,98.74,98.5,98.61,22
,2014-03-24 14:30,24,98.62,98.62,98.6,98.6,8
,2014-03-24 15:00,24,98.61,98.61,98.58,98.61,26
,2014-03-24 15:30,24,98.56,98.6,98.56,98.6,4
,2014-03-24 16:00,24,98.65,98.65,98.65,98.65,2
,2014-03-24 19:00,25,98.56,98.59,98.56,98.56,6
,2014-03-24 19:30,25,98.59,98.6,98.56,98.56,10
,2014-03-24 20:00,25,98.6,98.6,98.55,98.55,4
,2014-03-24 23:30,25,98.76,98.76,98.76,98.76,1
,2014-03-25 02:00,25,98.65,98.66,98.61,98.62,9
,2014-03-25 02:30,25,98.65,98.69,98.57,98.69,22
,2014-03-25 03:00,25,98.68,99.05,98.68,98.94,26
,2014-03-25 03:30,25,99,99.03,98.99,99.03,11
,2014-03-25 04:00,25,99.01,99.09,99.01,99.09,2
,2014-03-25 04:30,25,99.05,99.15,99.05,99.13,12
,2014-03-25 05:00,25,99.14,99.22,99.12,99.17,25
,2014-03-25 05:30,25,99.18,99.24,99.15,99.24,8
,2014-03-25 06:00,25,99.18,99.4,99.15,99.4,43
,2014-03-25 06:30,25,99.39,99.39,99.31,99.32,9
,2014-03-25 07:00,25,99.33,99.33,99.29,99.29,6
,2014-03-25 07:30,25,99.27,99.3,99.22,99.22,48
,2014-03-25 08:00,25,99.25,99.3,99.03,99.09,88
,2014-03-25 08:30,25,99.05,99.12,98.78,98.82,205
,2014-03-25 09:00,25,98.82,98.92,98.44,98.62,185
,2014-03-25 09:30,25,98.65,98.65,98.16,98.59,225
,2014-03-25 10:00,25,98.61,99.5,98.57,99.17,538
,2014-03-25 10:30,25,99.22,99.32,99.09,99.19,109
,2014-03-25 11:00,25,99.19,99.27,99.13,99.17,30
,2014-03-25 11:30,25,99.23,99.23,98.97,98.97,45
,2014-03-25 12:00,25,98.93,98.96,98.64,98.71,62
,2014-03-25 12:30,25,98.71,98.89,98.71,98.77,30
,2014-03-25 13:00,25,98.71,98.71,98.43,98.52,124
,2014-03-25 13:30,25,98.54,98.7,98.54,98.7,18
,2014-03-25 14:00,25,98.66,98.72,98.59,98.62,24
,2014-03-25 14:30,25,98.58,98.58,98.5,98.55,12
,2014-03-25 15:30,25,98.54,98.54,98.54,98.54,1
,2014-03-25 21:00,26,98.75,98.75,98.75,98.75,5
,2014-03-26 00:00,26,98.74,98.74,98.74,98.74,2
,2014-03-26 01:30,26,98.85,98.85,98.85,98.85,1
,2014-03-26 02:30,26,98.6,98.64,98.51,98.64,25
,2014-03-26 03:00,26,98.64,98.66,98.57,98.61,63
,2014-03-26 03:30,26,98.6,98.68,98.6,98.65,29
,2014-03-26 04:00,26,98.6,98.6,98.57,98.6,42
,2014-03-26 04:30,26,98.61,98.75,98.61,98.72,33
,2014-03-26 05:00,26,98.73,98.73,98.65,98.69,13
,2014-03-26 05:30,26,98.7,98.72,98.6,98.61,18
,2014-03-26 06:00,26,98.61,98.77,98.61,98.77,7
,2014-03-26 06:30,26,98.84,98.84,98.84,98.84,1
,2014-03-26 07:00,26,98.82,99.1,98.82,99.05,49
,2014-03-26 07:30,26,99.01,99.06,98.96,98.98,81
,2014-03-26 08:00,26,99.06,99.22,98.91,99.19,107
,2014-03-26 08:30,26,99.19,99.19,99.04,99.13,79
,2014-03-26 09:00,26,99.13,99.37,99.12,99.32,162
,2014-03-26 09:30,26,99.3,99.39,99.03,99.13,190
,2014-03-26 10:00,26,99.16,99.27,98.9,98.9,71
,2014-03-26 10:30,26,98.93,99.04,98.77,98.85,94
,2014-03-26 11:00,26,98.88,99.08,98.86,99.08,76
,2014-03-26 11:30,26,99.05,99.21,99.05,99.21,47
,2014-03-26 12:00,26,99.16,99.2,99.01,99.16,83
,2014-03-26 12:30,26,99.14,99.31,99.12,99.16,39
,2014-03-26 13:00,26,99.21,99.65,99.11,99.51,125
,2014-03-26 13:30,26,99.49,99.64,99.48,99.62,237
,2014-03-26 14:00,26,99.53,99.53,99.46,99.49,26
,2014-03-26 14:30,26,99.49,99.5,99.43,99.45,30
,2014-03-26 15:00,26,99.5,99.5,99.5,99.5,3
,2014-03-26 19:00,27,99.42,99.43,99.42,99.42,3
,2014-03-26 21:00,27,99.52,99.61,99.51,99.55,30
,2014-03-26 21:30,27,99.55,99.55,99.55,99.55,2
,2014-03-26 23:00,27,99.46,99.46,99.46,99.46,1
,2014-03-26 23:30,27,99.52,99.58,99.52,99.57,9
,2014-03-27 00:00,27,99.61,99.61,99.61,99.61,1
,2014-03-27 00:30,27,99.59,99.59,99.57,99.57,2
,2014-03-27 01:00,27,99.61,99.61,99.5,99.51,8
,2014-03-27 01:30,27,99.56,99.56,99.48,99.48,11
,2014-03-27 02:00,27,99.49,99.49,99.45,99.49,10
,2014-03-27 03:00,27,99.4,99.46,99.33,99.34,77
,2014-03-27 03:30,27,99.28,99.35,99.28,99.34,13
,2014-03-27 04:00,27,99.3,99.4,99.3,99.37,5
,2014-03-27 04:30,27,99.44,99.51,99.36,99.36,26
,2014-03-27 05:00,27,99.43,99.61,99.43,99.61,87
,2014-03-27 05:30,27,99.63,99.63,99.62,99.62,21
,2014-03-27 06:00,27,99.64,100.02,99.63,100.02,129
,2014-03-27 06:30,27,100.04,100.2,100.04,100.2,128
,2014-03-27 07:00,27,100.2,100.42,100.19,100.32,92
,2014-03-27 07:30,27,100.32,100.36,100.27,100.35,67
,2014-03-27 08:00,27,100.34,100.65,100.34,100.49,184
,2014-03-27 08:30,27,100.51,100.62,100.38,100.57,121
,2014-03-27 09:00,27,100.6,100.77,100.55,100.64,165
,2014-03-27 09:30,27,100.67,100.71,100.57,100.57,59
,2014-03-27 10:00,27,100.58,100.9,100.58,100.79,123
,2014-03-27 10:30,27,100.81,100.86,100.59,100.59,35
,2014-03-27 11:00,27,100.66,100.7,100.49,100.59,49
,2014-03-27 11:30,27,100.62,100.71,100.62,100.71,23
,2014-03-27 12:00,27,100.72,100.77,100.65,100.77,44
,2014-03-27 12:30,27,100.77,100.77,100.65,100.65,18
,2014-03-27 13:00,27,100.6,100.71,100.48,100.48,253
,2014-03-27 13:30,27,100.49,100.66,100.46,100.53,85
,2014-03-27 14:00,27,100.54,100.61,100.54,100.6,19
,2014-03-27 14:30,27,100.53,100.55,100.52,100.52,8
,2014-03-27 16:00,27,100.61,100.61,100.61,100.61,1
,2014-03-27 23:30,28,100.66,100.66,100.66,100.66,1
,2014-03-28 01:00,28,100.8,100.8,100.8,100.8,1
,2014-03-28 01:30,28,100.65,100.65,100.65,100.65,1
,2014-03-28 02:00,28,100.62,100.79,100.62,100.79,2
,2014-03-28 02:30,28,100.68,100.75,100.66,100.75,7
,2014-03-28 03:00,28,100.73,100.73,100.73,100.73,1
,2014-03-28 03:30,28,100.7,100.7,100.7,100.7,1
,2014-03-28 04:00,28,100.74,100.84,100.74,100.83,4
,2014-03-28 04:30,28,100.83,100.94,100.83,100.92,65
,2014-03-28 05:00,28,100.92,101.06,100.91,100.96,44
,2014-03-28 05:30,28,101.02,101.02,100.96,100.96,16
,2014-03-28 06:00,28,100.93,100.94,100.84,100.84,37
,2014-03-28 06:30,28,100.84,100.84,100.8,100.8,2
,2014-03-28 07:00,28,100.79,100.86,100.78,100.86,10
,2014-03-28 07:30,28,100.96,101.08,100.96,101.05,194
,2014-03-28 08:00,28,101.07,101.3,100.98,101.22,240
,2014-03-28 08:30,28,101.21,101.4,101.17,101.17,194
,2014-03-28 09:00,28,101.17,101.17,100.92,101.13,155
,2014-03-28 09:30,28,100.93,100.94,100.77,100.94,94
,2014-03-28 10:00,28,100.89,100.89,100.62,100.74,77
,2014-03-28 10:30,28,100.79,100.9,100.77,100.84,8
,2014-03-28 11:00,28,100.9,100.96,100.75,100.75,47
,2014-03-28 11:30,28,100.8,101.1,100.79,101.06,65
,2014-03-28 12:00,28,101.02,101.05,100.88,100.99,36
,2014-03-28 12:30,28,101.03,101.16,100.95,101.14,69
,2014-03-28 13:00,28,101.1,101.1,100.64,100.91,75
,2014-03-28 13:30,28,100.82,100.86,100.79,100.81,125
,2014-03-28 14:00,28,100.76,100.85,100.76,100.84,21
,2014-03-28 14:30,28,100.79,100.82,100.79,100.82,11
,2014-03-28 15:00,28,100.73,100.73,100.72,100.72,8
,2014-03-28 16:30,28,100.81,100.88,100.81,100.88,2
,2014-03-30 17:30,31,100.64,100.64,100.64,100.64,4
,2014-03-30 18:30,31,100.64,100.64,100.64,100.64,1
,2014-03-30 23:00,31,100.62,100.62,100.62,100.62,2
,2014-03-30 23:30,31,100.62,100.62,100.62,100.62,3
,2014-03-31 01:30,31,100.6,100.6,100.6,100.6,1
,2014-03-31 02:00,31,100.77,100.89,100.77,100.89,4
,2014-03-31 02:30,31,100.88,100.88,100.88,100.88,3
,2014-03-31 03:00,31,100.75,100.8,100.66,100.66,40
,2014-03-31 03:30,31,100.73,100.76,100.73,100.76,5
,2014-03-31 04:00,31,100.78,100.87,100.76,100.87,51
,2014-03-31 05:00,31,100.79,100.79,100.76,100.76,22
,2014-03-31 05:30,31,100.57,100.57,100.42,100.47,12
,2014-03-31 06:00,31,100.56,100.56,100.51,100.51,5
,2014-03-31 06:30,31,100.57,100.57,100.57,100.57,2
,2014-03-31 07:00,31,100.66,100.66,100.66,100.66,5
,2014-03-31 07:30,31,100.75,100.82,100.75,100.8,17
,2014-03-31 08:00,31,100.82,100.86,100.67,100.76,62
,2014-03-31 08:30,31,100.75,100.94,100.75,100.9,37
,2014-03-31 09:00,31,101,101.05,100.61,100.62,119
,2014-03-31 09:30,31,100.56,100.8,100.56,100.69,19
,2014-03-31 10:00,31,100.5,100.5,100.13,100.17,193
,2014-03-31 10:30,31,100.2,100.79,100.2,100.72,153
,2014-03-31 11:00,31,100.8,101.08,100.8,100.99,83
,2014-03-31 11:30,31,100.81,100.81,100.77,100.79,38
,2014-03-31 12:00,31,100.68,100.77,100.6,100.73,121
,2014-03-31 12:30,31,100.69,100.77,100.61,100.61,7
,2014-03-31 13:00,31,100.83,100.83,100.54,100.83,34
,2014-03-31 13:30,31,100.78,100.78,100.72,100.72,4
,2014-03-31 14:00,31,100.74,100.75,100.74,100.74,3
,2014-03-31 14:30,31,100.75,100.77,100.71,100.75,13
,2014-03-31 16:00,31,100.72,100.72,100.72,100.72,1
,2014-03-31 20:00,1,100.63,100.63,100.63,100.63,1
,2014-03-31 22:30,1,100.59,100.59,100.55,100.58,5
,2014-04-01 01:00,1,100.6,100.6,100.39,100.39,4
,2014-04-01 01:30,1,100.37,100.37,100.32,100.34,5
,2014-04-01 02:00,1,100.38,100.38,100.28,100.37,5
,2014-04-01 02:30,1,100.3,100.3,100.3,100.3,1
,2014-04-01 03:00,1,100.44,100.56,100.44,100.56,10
,2014-04-01 03:30,1,100.46,100.51,100.46,100.51,4
,2014-04-01 04:00,1,100.54,100.54,100.52,100.52,7
,2014-04-01 04:30,1,100.54,100.54,100.52,100.52,11
,2014-04-01 05:00,1,100.48,100.53,100.48,100.53,12
,2014-04-01 05:30,1,100.64,100.66,100.47,100.48,13
,2014-04-01 07:00,1,100.56,100.62,100.56,100.62,13
,2014-04-01 07:30,1,100.64,100.64,100.42,100.45,11
,2014-04-01 08:00,1,100.47,100.68,100.41,100.42,85
,2014-04-01 08:30,1,100.44,100.55,100.08,100.22,89
,2014-04-01 09:00,1,100.23,100.23,99.9,99.9,158
,2014-04-01 09:30,1,99.86,100.05,99.84,99.99,107
,2014-04-01 10:00,1,99.98,100.01,99.75,99.81,161
,2014-04-01 10:30,1,99.85,99.96,99.19,99.42,535
,2014-04-01 11:00,1,99.32,99.36,99.14,99.27,115
,2014-04-01 11:30,1,99.3,99.41,99.27,99.32,75
,2014-04-01 12:00,1,99.31,99.39,99.17,99.29,147
,2014-04-01 12:30,1,99.25,99.25,98.91,98.94,213
,2014-04-01 13:00,1,98.94,99.1,98.89,99.05,191
,2014-04-01 13:30,1,98.98,99.02,98.8,98.85,59
,2014-04-01 14:00,1,98.93,98.93,98.83,98.83,55
,2014-04-01 14:30,1,98.83,98.85,98.7,98.71,58
,2014-04-01 15:00,1,98.72,98.72,98.65,98.65,2
,2014-04-01 15:30,1,98.78,98.95,98.78,98.95,42
,2014-04-01 20:00,2,98.86,98.86,98.86,98.86,1
,2014-04-01 20:30,2,98.92,98.92,98.92,98.92,1
,2014-04-01 21:00,2,98.92,98.92,98.91,98.91,2
,2014-04-01 21:30,2,98.93,98.93,98.93,98.93,1
,2014-04-01 22:30,2,99.03,99.06,99.02,99.02,101
,2014-04-01 23:30,2,98.98,98.98,98.98,98.98,1
,2014-04-02 00:00,2,98.8,98.84,98.8,98.83,51
,2014-04-02 00:30,2,98.78,98.78,98.66,98.66,7
,2014-04-02 01:00,2,98.73,98.73,98.73,98.73,5
,2014-04-02 01:30,2,98.93,98.93,98.93,98.93,1
,2014-04-02 02:00,2,98.97,98.97,98.93,98.93,5
,2014-04-02 02:30,2,98.9,99.03,98.9,99.03,14
,2014-04-02 03:00,2,99.01,99.01,98.83,98.83,4
,2014-04-02 03:30,2,98.86,99.01,98.86,98.97,29
,2014-04-02 04:00,2,98.92,99,98.92,99,36
,2014-04-02 04:30,2,98.9,98.91,98.9,98.9,47
,2014-04-02 05:00,2,98.9,98.95,98.6,98.63,156
,2014-04-02 05:30,2,98.6,98.62,98.42,98.62,302
,2014-04-02 06:00,2,98.56,98.57,98.44,98.44,40
,2014-04-02 06:30,2,98.56,98.56,98.5,98.5,5
,2014-04-02 07:00,2,98.52,98.52,98.24,98.29,113
,2014-04-02 07:30,2,98.27,98.65,98.21,98.61,169
,2014-04-02 08:00,2,98.59,98.75,98.59,98.59,68
,2014-04-02 08:30,2,98.57,98.65,98.44,98.61,151
,2014-04-02 09:00,2,98.6,98.62,98.35,98.53,163
,2014-04-02 09:30,2,98.53,98.53,98.16,98.47,377
,2014-04-02 10:00,2,98.46,98.49,98.16,98.46,204
,2014-04-02 10:30,2,98.51,98.99,98.49,98.73,281
,2014-04-02 11:00,2,98.75,98.9,98.74,98.89,57
,2014-04-02 11:30,2,98.79,98.81,98.54,98.62,58
,2014-04-02 12:00,2,98.68,98.68,98.53,98.53,21
,2014-04-02 12:30,2,98.5,98.6,98.48,98.59,19
,2014-04-02 13:00,2,98.68,98.97,98.68,98.91,88
,2014-04-02 13:30,2,98.9,98.94,98.88,98.94,31
,2014-04-02 14:00,2,98.98,98.98,98.83,98.83,94
,2014-04-02 14:30,2,98.8,98.8,98.63,98.63,19
,2014-04-02 15:00,2,98.7,98.7,98.67,98.67,2
,2014-04-02 15:30,2,98.7,98.7,98.69,98.69,3
,2014-04-02 16:00,2,98.6,98.6,98.6,98.6,1
,2014-04-03 01:00,3,98.67,98.68,98.67,98.68,2
,2014-04-03 01:30,3,98.52,98.54,98.49,98.54,6
,2014-04-03 02:00,3,98.52,98.62,98.51,98.62,14
,2014-04-03 02:30,3,98.6,98.67,98.59,98.67,10
,2014-04-03 03:00,3,98.76,98.77,98.4,98.41,73
,2014-04-03 03:30,3,98.42,98.57,98.42,98.57,60
,2014-04-03 05:00,3,98.5,98.53,98.49,98.53,3
,2014-04-03 05:30,3,98.55,98.55,98.54,98.54,3
,2014-04-03 06:00,3,98.49,98.63,98.45,98.63,13
,2014-04-03 06:30,3,98.66,99.03,98.65,98.87,178
,2014-04-03 07:00,3,98.81,99.03,98.78,98.78,54
,2014-04-03 07:30,3,98.86,98.88,98.65,98.65,27
,2014-04-03 08:00,3,98.63,98.8,98.55,98.78,41
,2014-04-03 08:30,3,98.68,98.91,98.68,98.78,114
,2014-04-03 09:00,3,98.76,99.1,98.74,98.83,169
,2014-04-03 09:30,3,98.8,98.93,98.79,98.86,115
,2014-04-03 10:00,3,98.87,99.07,98.84,98.98,236
,2014-04-03 10:30,3,98.96,99.44,98.91,99.38,212
,2014-04-03 11:00,3,99.43,99.44,99.27,99.27,50
,2014-04-03 11:30,3,99.38,99.45,99.34,99.34,41
,2014-04-03 12:00,3,99.34,99.34,99.16,99.16,44
,2014-04-03 12:30,3,99.21,99.39,99.21,99.34,76
,2014-04-03 13:00,3,99.34,99.68,99.29,99.63,180
,2014-04-03 13:30,3,99.61,99.73,99.58,99.67,72
,2014-04-03 14:00,3,99.69,99.7,99.65,99.65,19
,2014-04-03 14:30,3,99.69,99.78,99.63,99.63,17
,2014-04-03 15:00,3,99.65,99.65,99.65,99.65,3
,2014-04-03 15:30,3,99.74,99.78,99.74,99.78,10
,2014-04-03 20:00,4,99.71,99.71,99.71,99.71,2
,2014-04-03 20:30,4,99.71,99.71,99.71,99.71,4
,2014-04-03 22:30,4,99.63,99.63,99.63,99.63,1
,2014-04-03 23:00,4,99.65,99.65,99.65,99.65,1
,2014-04-03 23:30,4,99.67,99.67,99.67,99.67,5
,2014-04-04 00:30,4,99.86,99.86,99.86,99.86,3
,2014-04-04 01:30,4,99.84,99.86,99.8,99.83,28
,2014-04-04 02:00,4,99.91,100,99.91,100,6
,2014-04-04 02:30,4,100.07,100.18,100.06,100.08,120
,2014-04-04 03:00,4,100.09,100.23,100.08,100.21,42
,2014-04-04 03:30,4,100.21,100.26,100.2,100.26,42
,2014-04-04 04:00,4,100.24,100.43,100.24,100.34,69
,2014-04-04 04:30,4,100.29,100.31,100.29,100.31,23
,2014-04-04 05:00,4,100.33,100.35,100.28,100.34,30
,2014-04-04 05:30,4,100.28,100.37,100.28,100.34,7
,2014-04-04 06:00,4,100.35,100.55,100.35,100.47,83
,2014-04-04 06:30,4,100.47,100.47,100.39,100.44,61
,2014-04-04 07:00,4,100.48,100.49,100.32,100.4,26
,2014-04-04 07:30,4,100.48,100.51,100.19,100.25,114
,2014-04-04 08:00,4,100.42,100.66,100.42,100.56,361
,2014-04-04 08:30,4,100.56,100.64,100.36,100.53,318
,2014-04-04 09:00,4,100.53,100.61,100.47,100.54,120
,2014-04-04 09:30,4,100.56,100.9,100.54,100.67,362
,2014-04-04 10:00,4,100.68,100.72,100.42,100.46,106
,2014-04-04 10:30,4,100.46,100.63,100.46,100.63,51
,2014-04-04 11:00,4,100.5,100.58,100.36,100.58,56
,2014-04-04 11:30,4,100.6,100.71,100.6,100.6,20
,2014-04-04 12:00,4,100.61,100.68,100.61,100.65,44
,2014-04-04 12:30,4,100.57,100.57,100.47,100.54,151
,2014-04-04 13:00,4,100.55,100.61,100.32,100.49,131
,2014-04-04 13:30,4,100.45,100.45,100.35,100.37,18
,2014-04-04 14:00,4,100.37,100.44,100.37,100.44,7
,2014-04-04 14:30,4,100.46,100.47,100.42,100.42,8
,2014-04-04 15:00,4,100.46,100.46,100.46,100.46,1
,2014-04-06 17:00,7,100.33,100.33,100.25,100.25,2
,2014-04-06 19:00,7,100.34,100.34,100.22,100.22,2
,2014-04-06 20:30,7,100.16,100.18,100.16,100.18,2
,2014-04-06 21:30,7,100.17,100.17,100.17,100.17,2
,2014-04-06 22:00,7,100.18,100.18,100.18,100.18,1
,2014-04-07 01:00,7,100.09,100.09,100.09,100.09,1
,2014-04-07 02:00,7,100.12,100.14,99.8,99.82,74
,2014-04-07 02:30,7,99.84,99.89,99.84,99.86,22
,2014-04-07 03:00,7,99.8,99.8,99.8,99.8,4
,2014-04-07 03:30,7,99.81,99.9,99.81,99.9,4
,2014-04-07 04:00,7,99.94,100.18,99.94,100.14,11
,2014-04-07 04:30,7,100.15,100.15,100.08,100.08,11
,2014-04-07 05:00,7,100.09,100.1,99.99,99.99,13
,2014-04-07 05:30,7,100,100.01,99.92,99.92,8
,2014-04-07 06:00,7,99.93,99.95,99.87,99.95,17
,2014-04-07 06:30,7,99.84,99.99,99.84,99.89,19
,2014-04-07 07:00,7,99.77,99.77,99.64,99.74,23
,2014-04-07 07:30,7,99.72,99.85,99.67,99.68,15
,2014-04-07 08:00,7,99.69,99.87,99.6,99.87,68
,2014-04-07 08:30,7,99.88,100.55,99.88,100.53,375
,2014-04-07 09:00,7,100.62,100.64,100.35,100.4,150
,2014-04-07 09:30,7,100.32,100.32,100.09,100.24,137
,2014-04-07 10:00,7,100.25,100.25,99.76,99.88,247
,2014-04-07 10:30,7,99.86,99.99,99.71,99.73,109
,2014-04-07 11:00,7,99.83,99.88,99.71,99.86,31
,2014-04-07 11:30,7,99.8,99.81,99.31,99.44,361
,2014-04-07 12:00,7,99.42,99.55,99.36,99.42,66
,2014-04-07 12:30,7,99.47,99.47,99.3,99.42,329
,2014-04-07 13:00,7,99.41,99.85,99.41,99.81,159
,2014-04-07 13:30,7,99.81,99.95,99.81,99.95,32
,2014-04-07 14:00,7,99.95,99.95,99.9,99.91,8
,2014-04-07 14:30,7,99.89,100.01,99.89,100.01,13
,2014-04-07 15:00,7,100,100.03,99.96,100.03,4
,2014-04-07 15:30,7,100.05,100.09,100.05,100.06,57
,2014-04-07 19:30,8,100.2,100.2,100.2,100.2,2
,2014-04-07 20:00,8,100.24,100.24,100.23,100.23,4
,2014-04-07 20:30,8,100.23,100.23,100.23,100.23,3
,2014-04-07 23:30,8,100.29,100.29,100.29,100.29,20
,2014-04-08 00:00,8,100.28,100.45,100.28,100.45,5
,2014-04-08 01:00,8,100.37,100.37,100.34,100.37,14
,2014-04-08 01:30,8,100.37,100.4,100.37,100.4,25
,2014-04-08 02:00,8,100.4,100.69,100.4,100.6,72
,2014-04-08 02:30,8,100.58,100.7,100.52,100.54,21
,2014-04-08 03:00,8,100.68,100.75,100.58,100.58,22
,2014-04-08 03:30,8,100.56,100.62,100.55,100.61,26
,2014-04-08 04:00,8,100.63,100.64,100.56,100.6,35
,2014-04-08 04:30,8,100.58,100.61,100.58,100.61,7
,2014-04-08 05:00,8,100.55,100.55,100.44,100.46,22
,2014-04-08 05:30,8,100.44,100.44,100.42,100.43,11
,2014-04-08 06:00,8,100.48,100.76,100.48,100.76,33
,2014-04-08 06:30,8,100.76,100.82,100.66,100.67,29
,2014-04-08 07:00,8,100.76,100.76,100.6,100.6,43
,2014-04-08 07:30,8,100.63,100.63,100.53,100.59,24
,2014-04-08 08:00,8,100.69,100.69,100.45,100.52,137
,2014-04-08 08:30,8,100.5,100.5,100.2,100.32,89
,2014-04-08 09:00,8,100.32,100.41,100.23,100.32,375
,2014-04-08 09:30,8,100.31,100.46,100.23,100.27,166
,2014-04-08 10:00,8,100.21,100.7,100.13,100.67,439
,2014-04-08 10:30,8,100.64,100.71,100.58,100.6,89
,2014-04-08 11:00,8,100.69,101.24,100.69,101.02,482
,2014-04-08 11:30,8,101.01,101.67,100.99,101.35,1144
,2014-04-08 12:00,8,101.46,101.57,101.26,101.53,196
,2014-04-08 12:30,8,101.52,101.75,101.41,101.57,318
,2014-04-08 13:00,8,101.64,101.86,101.49,101.82,152
,2014-04-08 13:30,8,101.82,101.91,101.71,101.75,112
,2014-04-08 14:00,8,101.74,101.86,101.73,101.84,11
,2014-04-08 14:30,8,101.87,101.87,101.69,101.69,14
,2014-04-08 15:00,8,101.77,101.81,101.77,101.81,5
,2014-04-08 15:30,8,101.67,101.67,101.56,101.59,16
,2014-04-08 21:00,9,101.6,101.67,101.6,101.67,4
,2014-04-08 21:30,9,101.64,101.64,101.64,101.64,1
,2014-04-08 22:00,9,101.66,101.72,101.59,101.59,8
,2014-04-08 23:00,9,101.49,101.49,101.49,101.49,1
,2014-04-09 00:30,9,101.46,101.46,101.46,101.46,2
,2014-04-09 01:00,9,101.45,101.45,101.45,101.45,1
,2014-04-09 01:30,9,101.45,101.48,101.44,101.48,4
,2014-04-09 02:00,9,101.53,101.6,101.43,101.43,19
,2014-04-09 02:30,9,101.32,101.32,101.31,101.31,2
,2014-04-09 03:00,9,101.43,101.44,101.43,101.44,3
,2014-04-09 03:30,9,101.37,101.4,101.37,101.4,8
,2014-04-09 04:00,9,101.43,101.57,101.43,101.57,39
,2014-04-09 04:30,9,101.67,101.69,101.6,101.69,31
,2014-04-09 05:00,9,101.69,101.78,101.68,101.76,48
,2014-04-09 05:30,9,101.78,101.85,101.74,101.85,273
,2014-04-09 06:00,9,101.85,102.04,101.85,101.98,105
,2014-04-09 06:30,9,101.94,102.04,101.93,102.04,29
,2014-04-09 07:00,9,102.05,102.1,102.04,102.04,56
,2014-04-09 07:30,9,101.96,101.96,101.8,101.8,109
,2014-04-09 08:00,9,101.79,101.95,101.69,101.91,146
,2014-04-09 08:30,9,101.87,102.08,101.8,102.02,247
,2014-04-09 09:00,9,101.94,101.99,101.85,101.86,49
,2014-04-09 09:30,9,101.87,102.03,101.66,101.85,453
,2014-04-09 10:00,9,101.85,101.91,101.68,101.84,162
,2014-04-09 10:30,9,101.86,102.25,101.78,102.13,453
,2014-04-09 11:00,9,102.15,102.25,102.05,102.1,148
,2014-04-09 11:30,9,102.12,102.3,102.12,102.24,236
,2014-04-09 12:00,9,102.27,102.46,102.17,102.41,158
,2014-04-09 12:30,9,102.46,102.62,102.45,102.46,259
,2014-04-09 13:00,9,102.54,102.8,102.47,102.62,237
,2014-04-09 13:30,9,102.62,102.63,102.45,102.48,61
,2014-04-09 14:00,9,102.51,102.55,102.48,102.54,28
,2014-04-09 14:30,9,102.51,102.55,102.44,102.44,48
,2014-04-09 15:00,9,102.4,102.4,102.35,102.35,11
,2014-04-09 16:30,9,102.43,102.43,102.4,102.4,2
,2014-04-09 20:00,10,102.34,102.34,102.34,102.34,1
,2014-04-09 21:00,10,102.31,102.31,102.28,102.28,11
,2014-04-09 21:30,10,102.27,102.27,102.27,102.27,7
,2014-04-10 01:00,10,102.31,102.31,102.31,102.31,1
,2014-04-10 01:30,10,102.42,102.51,102.42,102.51,5
,2014-04-10 02:00,10,102.54,102.59,102.54,102.57,14
,2014-04-10 02:30,10,102.6,102.6,102.48,102.48,47
,2014-04-10 03:00,10,102.59,102.72,102.59,102.63,36
,2014-04-10 03:30,10,102.69,102.81,102.69,102.76,34
,2014-04-10 04:00,10,102.69,102.71,102.53,102.56,14
,2014-04-10 04:30,10,102.51,102.56,102.42,102.54,26
,2014-04-10 05:00,10,102.51,102.57,102.44,102.45,23
,2014-04-10 05:30,10,102.53,102.53,102.49,102.51,14
,2014-04-10 06:00,10,102.41,102.41,102.26,102.26,18
,2014-04-10 06:30,10,102.27,102.49,102.27,102.49,34
,2014-04-10 07:00,10,102.42,102.46,102.38,102.45,15
,2014-04-10 07:30,10,102.46,102.46,102.28,102.39,34
,2014-04-10 08:00,10,102.42,102.45,102.25,102.42,38
,2014-04-10 08:30,10,102.35,102.63,102.26,102.56,82
,2014-04-10 09:00,10,102.56,102.64,102.43,102.57,81
,2014-04-10 09:30,10,102.63,102.69,102.47,102.47,83
,2014-04-10 10:00,10,102.41,102.45,102.14,102.26,97
,2014-04-10 10:30,10,102.25,102.41,102.19,102.33,29
,2014-04-10 11:00,10,102.27,102.42,102.21,102.42,26
,2014-04-10 11:30,10,102.45,102.51,102.31,102.31,27
,2014-04-10 12:00,10,102.33,102.33,102.21,102.28,74
,2014-04-10 12:30,10,102.26,102.45,102.26,102.43,208
,2014-04-10 13:00,10,102.4,102.46,102.36,102.38,89
,2014-04-10 13:30,10,102.36,102.36,102.32,102.34,25
,2014-04-10 14:00,10,102.3,102.3,102.23,102.24,28
,2014-04-10 14:30,10,102.34,102.4,102.3,102.3,21
,2014-04-10 15:00,10,102.29,102.29,102.28,102.28,9
,2014-04-10 19:30,11,102.14,102.14,102.13,102.13,2
,2014-04-10 23:00,11,102.12,102.12,102.12,102.12,1
,2014-04-10 23:30,11,102.02,102.02,102.02,102.02,1
,2014-04-11 00:00,11,102.07,102.07,102.07,102.07,7
,2014-04-11 02:00,11,102.19,102.25,102.19,102.25,12
,2014-04-11 02:30,11,102.21,102.21,102.21,102.21,1
,2014-04-11 03:00,11,102.04,102.16,102.04,102.08,16
,2014-04-11 03:30,11,102.12,102.13,102.12,102.13,9
,2014-04-11 04:00,11,102.11,102.18,102.08,102.18,13
,2014-04-11 04:30,11,102.15,102.15,102.15,102.15,1
,2014-04-11 05:00,11,102.15,102.15,102.12,102.12,6
,2014-04-11 05:30,11,102.2,102.34,102.2,102.26,25
,2014-04-11 06:00,11,102.31,102.31,102.26,102.26,27
,2014-04-11 06:30,11,102.18,102.22,102.15,102.15,26
,2014-04-11 07:00,11,102.1,102.2,102.1,102.2,21
,2014-04-11 07:30,11,102.25,102.48,102.19,102.41,51
,2014-04-11 08:00,11,102.48,102.48,102.28,102.34,73
,2014-04-11 08:30,11,102.34,102.73,102.32,102.64,203
,2014-04-11 09:00,11,102.68,103.08,102.67,102.89,357
,2014-04-11 09:30,11,102.91,103.07,102.86,102.98,86
,2014-04-11 10:00,11,102.94,103,102.8,102.93,694
,2014-04-11 10:30,11,102.96,103.1,102.95,102.95,230
,2014-04-11 11:00,11,102.99,103.13,102.93,103.09,335
,2014-04-11 11:30,11,103.12,103.21,103.08,103.09,244
,2014-04-11 12:00,11,103.06,103.06,102.78,102.96,399
,2014-04-11 12:30,11,102.95,103.01,102.88,102.96,89
,2014-04-11 13:00,11,102.9,102.9,102.57,102.61,127
,2014-04-11 13:30,11,102.57,102.61,102.48,102.5,125
,2014-04-11 14:00,11,102.5,102.51,102.46,102.51,46
,2014-04-11 14:30,11,102.39,102.39,102.27,102.27,52
,2014-04-11 15:00,11,102.25,102.28,102.25,102.28,17
,2014-04-11 15:30,11,102.25,102.28,102.25,102.28,36
,2014-04-11 16:00,11,102.26,102.37,102.26,102.37,7
,2014-04-13 17:00,14,102.69,102.69,102.69,102.69,3
,2014-04-13 19:00,14,103.01,103.01,103.01,103.01,2
,2014-04-13 19:30,14,103.14,103.19,103.14,103.19,10
,2014-04-13 20:30,14,103.15,103.15,103.15,103.15,15
,2014-04-13 21:30,14,103.15,103.15,103.15,103.15,4
,2014-04-13 22:00,14,103.15,103.15,103.14,103.14,6
,2014-04-13 22:30,14,103.15,103.15,103.15,103.15,20
,2014-04-14 00:30,14,103.12,103.12,103.12,103.12,1
,2014-04-14 01:00,14,103.02,103.02,103.02,103.02,1
,2014-04-14 01:30,14,103.04,103.27,103.04,103.26,46
,2014-04-14 02:00,14,103.28,103.45,103.27,103.45,276
,2014-04-14 02:30,14,103.41,103.42,103.38,103.42,34
,2014-04-14 03:00,14,103.31,103.38,103.18,103.18,10
,2014-04-14 03:30,14,103.17,103.21,103.17,103.18,8
,2014-04-14 04:00,14,103.11,103.11,102.82,102.83,72
,2014-04-14 04:30,14,102.74,102.79,102.5,102.51,87
,2014-04-14 05:00,14,102.49,102.57,102.38,102.55,31
,2014-04-14 05:30,14,102.49,102.72,102.49,102.67,16
,2014-04-14 06:00,14,102.62,102.75,102.62,102.71,19
,2014-04-14 06:30,14,102.64,102.65,102.58,102.58,23
,2014-04-14 07:00,14,102.56,102.69,102.51,102.53,50
,2014-04-14 07:30,14,102.63,102.9,102.63,102.79,85
,2014-04-14 08:00,14,102.81,102.81,102.48,102.65,206
,2014-04-14 08:30,14,102.66,102.79,102.59,102.73,120
,2014-04-14 09:00,14,102.75,102.96,102.73,102.93,105
,2014-04-14 09:30,14,102.99,103.13,102.96,102.97,165
,2014-04-14 10:00,14,102.92,102.99,102.87,102.97,64
,2014-04-14 10:30,14,102.96,103.08,102.91,103.01,280
,2014-04-14 11:00,14,103.06,103.32,102.93,103.2,258
,2014-04-14 11:30,14,103.17,103.26,103.12,103.16,92
,2014-04-14 12:00,14,103.11,103.17,103.01,103.04,83
,2014-04-14 12:30,14,103.09,103.24,103.04,103.22,86
,2014-04-14 13:00,14,103.18,103.24,103.06,103.21,326
,2014-04-14 13:30,14,103.15,103.19,102.8,102.81,222
,2014-04-14 14:00,14,102.8,102.89,102.77,102.79,58
,2014-04-14 14:30,14,102.81,102.81,102.8,102.8,18
,2014-04-14 15:00,14,102.77,102.77,102.77,102.77,1
,2014-04-14 15:30,14,102.84,102.84,102.84,102.84,2
,2014-04-14 16:00,14,102.81,102.93,102.81,102.93,10
,2014-04-14 16:30,14,102.93,102.93,102.93,102.93,1
,2014-04-14 19:00,15,102.71,102.72,102.58,102.58,9
,2014-04-14 19:30,15,102.56,102.62,102.56,102.62,3
,2014-04-14 20:00,15,102.71,102.71,102.69,102.69,2
,2014-04-14 21:00,15,102.59,102.59,102.57,102.57,10
,2014-04-14 21:30,15,102.51,102.59,102.51,102.55,17
,2014-04-14 23:30,15,102.49,102.49,102.49,102.49,5
,2014-04-15 00:30,15,102.54,102.59,102.53,102.59,28
,2014-04-15 01:00,15,102.57,102.61,102.51,102.51,41
,2014-04-15 01:30,15,102.57,102.61,102.5,102.5,113
,2014-04-15 02:00,15,102.5,102.58,102.5,102.53,42
,2014-04-15 02:30,15,102.51,102.51,102.3,102.32,142
,2014-04-15 03:00,15,102.37,102.44,102.22,102.23,183
,2014-04-15 03:30,15,102.22,102.36,102.21,102.36,24
,2014-04-15 04:00,15,102.37,102.52,102.33,102.44,73
,2014-04-15 04:30,15,102.44,102.47,102.42,102.42,62
,2014-04-15 05:00,15,102.4,102.43,102.29,102.36,211
,2014-04-15 05:30,15,102.33,102.37,102.33,102.36,66
,2014-04-15 06:00,15,102.34,102.41,102.29,102.4,37
,2014-04-15 06:30,15,102.41,102.49,102.38,102.42,14
,2014-04-15 07:00,15,102.43,102.46,102.31,102.44,67
,2014-04-15 07:30,15,102.37,102.44,102.31,102.43,36
,2014-04-15 08:00,15,102.37,102.93,102.37,102.85,706
,2014-04-15 08:30,15,102.81,102.99,102.79,102.94,246
,2014-04-15 09:00,15,102.98,103.18,102.97,103.01,364
,2014-04-15 09:30,15,103,103.23,103,103.11,360
,2014-04-15 10:00,15,103.1,103.17,102.81,103.03,374
,2014-04-15 10:30,15,103.07,103.19,102.84,102.94,291
,2014-04-15 11:00,15,102.88,102.98,102.77,102.82,179
,2014-04-15 11:30,15,102.83,103.06,102.83,103.03,69
,2014-04-15 12:00,15,103.05,103.07,102.95,103.07,164
,2014-04-15 12:30,15,103.08,103.15,103.01,103.03,115
,2014-04-15 13:00,15,103.05,103.2,102.93,102.93,380
,2014-04-15 13:30,15,102.9,102.94,102.71,102.83,199
,2014-04-15 14:00,15,102.84,102.85,102.78,102.82,29
,2014-04-15 14:30,15,102.79,102.83,102.76,102.81,17
,2014-04-15 15:00,15,102.81,102.83,102.77,102.82,34
,2014-04-15 15:30,15,102.85,103.01,102.85,102.98,42
,2014-04-15 16:00,15,103,103.2,103,103.15,40
,2014-04-15 16:30,15,103,103,102.97,102.97,7
,2014-04-15 19:00,16,103.04,103.05,103.01,103.03,12
,2014-04-15 19:30,16,102.98,102.98,102.97,102.97,2
,2014-04-15 20:00,16,102.94,102.95,102.91,102.95,57
,2014-04-15 20:30,16,103,103,102.99,102.99,2
,2014-04-15 21:00,16,102.98,102.98,102.98,102.98,1
,2014-04-15 21:30,16,103.03,103.03,103.03,103.03,1
,2014-04-15 22:00,16,103.01,103.03,103.01,103.03,6
,2014-04-15 22:30,16,103.01,103.01,103,103,5
,2014-04-16 00:00,16,103.01,103.01,103.01,103.01,1
,2014-04-16 00:30,16,102.97,102.99,102.97,102.97,33
,2014-04-16 01:00,16,103.1,103.16,103.01,103.01,22
,2014-04-16 01:30,16,103.08,103.1,103.02,103.07,35
,2014-04-16 02:00,16,103.05,103.15,103.03,103.15,52
,2014-04-16 02:30,16,103.15,103.45,103.12,103.42,188
,2014-04-16 03:00,16,103.43,103.94,103.43,103.79,267
,2014-04-16 03:30,16,103.75,103.86,103.7,103.8,212
,2014-04-16 04:00,16,103.81,103.9,103.79,103.79,12
,2014-04-16 04:30,16,103.8,103.87,103.76,103.83,36
,2014-04-16 05:00,16,103.82,104.1,103.8,104.01,135
,2014-04-16 05:30,16,104,104.02,103.93,103.93,22
,2014-04-16 06:00,16,103.92,103.97,103.9,103.93,37
,2014-04-16 06:30,16,103.95,103.98,103.88,103.88,46
,2014-04-16 07:00,16,103.9,103.98,103.81,103.95,40
,2014-04-16 07:30,16,103.92,103.93,103.77,103.82,719
,2014-04-16 08:00,16,103.9,103.98,103.71,103.91,201
,2014-04-16 08:30,16,103.94,103.94,103.66,103.78,145
,2014-04-16 09:00,16,103.88,103.91,103.66,103.66,166
,2014-04-16 09:30,16,103.77,103.77,103.32,103.43,1158
,2014-04-16 10:00,16,103.44,103.57,102.86,102.9,578
,2014-04-16 10:30,16,102.89,102.98,102.44,102.73,794
,2014-04-16 11:00,16,102.7,102.85,102.56,102.62,370
,2014-04-16 11:30,16,102.62,102.75,102.54,102.73,143
,2014-04-16 12:00,16,102.74,102.87,102.73,102.87,259
,2014-04-16 12:30,16,102.87,103.08,102.83,102.99,422
,2014-04-16 13:00,16,102.99,103.14,102.89,103.03,440
,2014-04-16 13:30,16,102.98,103.06,102.92,103.03,310
,2014-04-16 14:00,16,103.03,103.03,102.99,103.01,57
,2014-04-16 14:30,16,102.99,103.16,102.99,103.08,57
,2014-04-16 15:00,16,103.11,103.2,103,103.01,151
,2014-04-16 15:30,16,103,103.07,103,103.04,4
,2014-04-16 16:30,16,103.12,103.18,103.12,103.18,20
,2014-04-16 19:00,17,103.13,103.16,103.12,103.16,19
,2014-04-16 19:30,17,103.15,103.26,103.15,103.22,17
,2014-04-16 20:00,17,103.25,103.37,103.25,103.37,31
,2014-04-16 20:30,17,103.33,103.34,103.25,103.25,18
,2014-04-16 21:00,17,103.25,103.25,103.25,103.25,12
,2014-04-16 21:30,17,103.25,103.25,103.15,103.2,48
,2014-04-16 22:00,17,103.2,103.22,103.16,103.16,14
,2014-04-16 22:30,17,103.18,103.18,103.07,103.07,15
,2014-04-16 23:00,17,103.09,103.13,103.09,103.13,6
,2014-04-16 23:30,17,103.08,103.15,103.08,103.1,7
,2014-04-17 00:00,17,103.13,103.26,103.11,103.26,13
,2014-04-17 00:30,17,103.2,103.2,103.2,103.2,1
,2014-04-17 01:00,17,103.27,103.32,103.22,103.32,29
,2014-04-17 01:30,17,103.34,103.38,103.28,103.31,20
,2014-04-17 02:00,17,103.36,103.45,103.33,103.36,41
,2014-04-17 02:30,17,103.34,103.34,103.21,103.3,87
,2014-04-17 03:00,17,103.26,103.3,103.07,103.07,100
,2014-04-17 03:30,17,103.08,103.13,102.85,102.95,183
,2014-04-17 04:00,17,103,103.05,102.89,102.99,213
,2014-04-17 04:30,17,102.97,103.07,102.95,103.06,29
,2014-04-17 05:00,17,103.17,103.36,103.1,103.33,122
,2014-04-17 05:30,17,103.35,103.36,103.25,103.26,91
,2014-04-17 06:00,17,103.23,103.26,102.76,102.8,276
,2014-04-17 06:30,17,102.77,103.04,102.75,102.98,148
,2014-04-17 07:00,17,102.97,103.19,102.96,103.12,121
,2014-04-17 07:30,17,103.09,103.2,102.97,103.13,558
,2014-04-17 08:00,17,103.17,103.26,103.05,103.15,360
,2014-04-17 08:30,17,103.13,103.17,103.01,103.14,473
,2014-04-17 09:00,17,103.14,103.54,103.14,103.53,1388
,2014-04-17 09:30,17,103.52,103.77,103.49,103.6,1447
,2014-04-17 10:00,17,103.62,103.71,103.51,103.69,796
,2014-04-17 10:30,17,103.71,103.93,103.68,103.78,746
,2014-04-17 11:00,17,103.79,103.83,103.27,103.47,1030
,2014-04-17 11:30,17,103.45,103.45,103.02,103.11,781
,2014-04-17 12:00,17,103.12,103.28,103.03,103.09,292
,2014-04-17 12:30,17,103.18,103.37,103.18,103.26,311
,2014-04-17 13:00,17,103.28,103.48,103.27,103.39,1126
,2014-04-17 13:30,17,103.39,103.46,103.36,103.43,245
,2014-04-17 14:00,17,103.45,103.63,103.45,103.62,120
,2014-04-17 14:30,17,103.61,103.72,103.53,103.62,320
,2014-04-17 15:00,17,103.59,103.61,103.55,103.58,10
,2014-04-17 15:30,17,103.6,103.69,103.57,103.69,24
,2014-04-20 18:00,21,103.47,103.47,103.47,103.47,13
,2014-04-20 18:30,21,103.35,103.4,103.35,103.4,4
,2014-04-20 19:00,21,103.35,103.4,103.35,103.35,12
,2014-04-20 19:30,21,103.3,103.3,103.3,103.3,3
,2014-04-20 20:00,21,103.3,103.3,103.13,103.13,12
,2014-04-20 20:30,21,103.1,103.23,103.07,103.22,21
,2014-04-20 21:00,21,103.18,103.18,103.18,103.18,1
,2014-04-20 21:30,21,103.13,103.17,103.13,103.17,3
,2014-04-20 23:00,21,103.23,103.23,103.22,103.23,15
,2014-04-20 23:30,21,103.2,103.25,103.2,103.24,10
,2014-04-21 00:30,21,103.25,103.26,103.25,103.25,9
,2014-04-21 01:00,21,103.27,103.27,103.25,103.25,4
,2014-04-21 01:30,21,103.23,103.23,103.23,103.23,3
,2014-04-21 02:00,21,103.25,103.26,103.22,103.23,7
,2014-04-21 02:30,21,103.24,103.24,103.21,103.24,21
,2014-04-21 03:00,21,103.25,103.25,103.2,103.2,12
,2014-04-21 03:30,21,103.21,103.26,103.21,103.21,10
,2014-04-21 04:00,21,103.18,103.18,103.03,103.04,35
,2014-04-21 04:30,21,103,103.15,102.97,103.15,25
,2014-04-21 05:00,21,103.15,103.15,103.12,103.12,8
,2014-04-21 05:30,21,103.18,103.18,103.12,103.17,17
,2014-04-21 06:00,21,103.14,103.22,103.12,103.22,21
,2014-04-21 06:30,21,103.21,103.22,103.18,103.21,52
,2014-04-21 07:00,21,103.21,103.21,102.97,103.16,160
,2014-04-21 07:30,21,103.17,103.4,103.15,103.27,590
,2014-04-21 08:00,21,103.28,103.4,103.18,103.37,522
,2014-04-21 08:30,21,103.39,103.69,103.32,103.66,660
,2014-04-21 09:00,21,103.65,103.82,103.53,103.63,1230
,2014-04-21 09:30,21,103.63,103.63,103.44,103.6,402
,2014-04-21 10:00,21,103.59,103.69,103.57,103.64,231
,2014-04-21 10:30,21,103.67,103.67,103.53,103.58,116
,2014-04-21 11:00,21,103.57,103.71,103.3,103.42,1115
,2014-04-21 11:30,21,103.4,103.53,103.38,103.43,234
,2014-04-21 12:00,21,103.45,103.58,103.44,103.46,664
,2014-04-21 12:30,21,103.45,103.46,103.25,103.38,1468
,2014-04-21 13:00,21,103.38,103.67,103.3,103.66,1424
,2014-04-21 13:30,21,103.65,103.65,103.52,103.56,742
,2014-04-21 14:00,21,103.54,103.56,103.52,103.52,33
,2014-04-21 14:30,21,103.56,103.56,103.53,103.54,38
,2014-04-21 15:00,21,103.53,103.58,103.53,103.55,36
,2014-04-21 15:30,21,103.59,103.59,103.59,103.59,3
,2014-04-21 16:30,21,103.55,103.55,103.55,103.55,1
,2014-04-21 20:00,22,103.5,103.5,103.46,103.47,48
,2014-04-21 20:30,22,103.52,103.55,103.52,103.55,47
,2014-04-21 21:00,22,103.53,103.53,103.53,103.53,20
,2014-04-21 21:30,22,103.48,103.48,103.46,103.46,2
,2014-04-21 22:00,22,103.47,103.47,103.47,103.47,1
,2014-04-21 23:30,22,103.46,103.46,103.41,103.42,21
,2014-04-22 01:00,22,103.42,103.42,103.42,103.42,1
,2014-04-22 01:30,22,103.45,103.45,103.45,103.45,5
,2014-04-22 02:00,22,103.49,103.5,103.43,103.45,140
,2014-04-22 02:30,22,103.4,103.4,103.3,103.34,22
,2014-04-22 03:00,22,103.31,103.35,103.19,103.32,193
,2014-04-22 03:30,22,103.33,103.34,103.1,103.14,127
,2014-04-22 04:00,22,103.15,103.29,103.15,103.17,54
,2014-04-22 04:30,22,103.2,103.2,103.09,103.13,10
,2014-04-22 05:00,22,103.2,103.26,103.15,103.22,33
,2014-04-22 05:30,22,103.22,103.32,103.22,103.28,44
,2014-04-22 06:00,22,103.26,103.29,103.26,103.28,11
,2014-04-22 06:30,22,103.27,103.31,103.18,103.18,109
,2014-04-22 07:00,22,103.14,103.19,102.54,102.63,677
,2014-04-22 07:30,22,102.63,102.74,102.35,102.54,539
,2014-04-22 08:00,22,102.55,102.7,102.22,102.33,1581
,2014-04-22 08:30,22,102.33,102.39,101.93,102.08,1244
,2014-04-22 09:00,22,102.09,102.33,101.97,102.24,1131
,2014-04-22 09:30,22,102.25,102.27,101.8,101.91,1020
,2014-04-22 10:00,22,101.91,101.94,101.72,101.81,972
,2014-04-22 10:30,22,101.81,101.87,101.51,101.86,999
,2014-04-22 11:00,22,101.86,101.9,101.65,101.74,742
,2014-04-22 11:30,22,101.73,101.91,101.69,101.76,740
,2014-04-22 12:00,22,101.77,101.78,101.6,101.63,664
,2014-04-22 12:30,22,101.64,101.94,101.64,101.94,967
,2014-04-22 13:00,22,101.94,102.04,101.67,101.67,1824
,2014-04-22 13:30,22,101.68,101.77,101.65,101.71,307
,2014-04-22 14:00,22,101.71,101.75,101.63,101.69,68
,2014-04-22 14:30,22,101.69,101.73,101.65,101.71,75
,2014-04-22 15:00,22,101.68,101.8,101.68,101.8,38
,2014-04-22 15:30,22,101.88,101.9,101.84,101.87,55
,2014-04-22 16:00,22,101.8,101.83,101.8,101.8,4
,2014-04-22 16:30,22,101.82,101.82,101.82,101.82,1
,2014-04-22 19:00,23,101.9,101.9,101.78,101.78,61
,2014-04-22 19:30,23,101.82,101.82,101.82,101.82,3
,2014-04-22 20:00,23,101.83,101.83,101.83,101.83,2
,2014-04-22 20:30,23,101.83,101.86,101.82,101.83,9
,2014-04-22 21:30,23,101.78,101.78,101.68,101.68,8
,2014-04-22 22:00,23,101.68,101.68,101.51,101.51,14
,2014-04-22 22:30,23,101.55,101.57,101.5,101.52,42
,2014-04-22 23:00,23,101.53,101.6,101.53,101.6,9
,2014-04-22 23:30,23,101.58,101.58,101.55,101.55,3
,2014-04-23 00:30,23,101.53,101.53,101.5,101.5,2
,2014-04-23 01:00,23,101.54,101.7,101.54,101.7,20
,2014-04-23 01:30,23,101.62,101.62,101.51,101.52,88
,2014-04-23 02:00,23,101.53,101.68,101.49,101.65,93
,2014-04-23 02:30,23,101.7,101.74,101.61,101.67,33
,2014-04-23 03:00,23,101.65,101.65,101.54,101.65,28
,2014-04-23 03:30,23,101.56,101.56,101.21,101.31,636
,2014-04-23 04:00,23,101.31,101.34,101.28,101.34,59
,2014-04-23 04:30,23,101.3,101.31,101.21,101.29,165
,2014-04-23 05:00,23,101.31,101.35,101.28,101.3,81
,2014-04-23 05:30,23,101.35,101.43,101.33,101.43,93
,2014-04-23 06:00,23,101.4,101.64,101.4,101.64,103
,2014-04-23 06:30,23,101.58,101.66,101.55,101.6,89
,2014-04-23 07:00,23,101.6,101.62,101.48,101.48,80
,2014-04-23 07:30,23,101.49,101.68,101.46,101.52,242
,2014-04-23 08:00,23,101.54,101.92,101.54,101.83,957
,2014-04-23 08:30,23,101.87,102.07,101.82,101.98,933
,2014-04-23 09:00,23,101.97,101.99,101.73,101.9,488
,2014-04-23 09:30,23,101.9,101.9,101.31,101.73,2118
,2014-04-23 10:00,23,101.72,101.85,101.64,101.82,886
,2014-04-23 10:30,23,101.82,102.04,101.6,101.65,948
,2014-04-23 11:00,23,101.68,101.76,101.59,101.75,654
,2014-04-23 11:30,23,101.74,102.01,101.73,101.98,324
,2014-04-23 12:00,23,101.96,102,101.82,101.85,184
,2014-04-23 12:30,23,101.86,101.96,101.63,101.65,609
,2014-04-23 13:00,23,101.63,101.63,101.37,101.48,1400
,2014-04-23 13:30,23,101.47,101.63,101.45,101.54,318
,2014-04-23 14:00,23,101.55,101.55,101.47,101.48,95
,2014-04-23 14:30,23,101.48,101.5,101.44,101.47,181
,2014-04-23 15:00,23,101.47,101.47,101.46,101.46,3
,2014-04-23 15:30,23,101.52,101.58,101.52,101.58,59
,2014-04-23 16:00,23,101.53,101.59,101.53,101.55,44
,2014-04-23 16:30,23,101.49,101.51,101.46,101.51,37
,2014-04-23 19:00,24,101.58,101.58,101.58,101.58,4
,2014-04-23 20:00,24,101.62,101.74,101.62,101.73,44
,2014-04-23 20:30,24,101.69,101.69,101.69,101.69,3
,2014-04-23 22:30,24,101.64,101.64,101.64,101.64,7
,2014-04-24 00:00,24,101.7,101.74,101.7,101.74,13
,2014-04-24 00:30,24,101.66,101.66,101.66,101.66,10
,2014-04-24 01:00,24,101.66,101.72,101.66,101.72,6
,2014-04-24 01:30,24,101.73,101.75,101.73,101.75,61
,2014-04-24 02:00,24,101.7,101.7,101.59,101.65,28
,2014-04-24 02:30,24,101.65,101.71,101.62,101.67,34
,2014-04-24 03:00,24,101.7,101.71,101.6,101.62,91
,2014-04-24 03:30,24,101.61,101.71,101.61,101.61,32
,2014-04-24 04:00,24,101.56,101.62,101.54,101.56,100
,2014-04-24 04:30,24,101.6,101.75,101.54,101.72,121
,2014-04-24 05:00,24,101.7,101.7,101.67,101.67,48
,2014-04-24 05:30,24,101.7,101.9,101.7,101.84,406
,2014-04-24 06:00,24,101.83,101.86,101.71,101.85,120
,2014-04-24 06:30,24,101.85,101.85,101.74,101.74,11
,2014-04-24 07:00,24,101.73,101.83,101.73,101.78,54
,2014-04-24 07:30,24,101.78,101.82,101.41,101.6,670
,2014-04-24 08:00,24,101.64,102.25,101.63,102.15,1621
,2014-04-24 08:30,24,102.15,102.2,101.78,101.93,756
,2014-04-24 09:00,24,101.89,102.19,101.89,102.08,587
,2014-04-24 09:30,24,102.06,102.06,101.82,101.94,262
,2014-04-24 10:00,24,101.96,102.35,101.96,102.07,766
,2014-04-24 10:30,24,102.05,102.17,101.96,102.03,795
,2014-04-24 11:00,24,102.03,102.12,101.86,101.93,365
,2014-04-24 11:30,24,101.97,102.04,101.8,102.03,350
,2014-04-24 12:00,24,102.05,102.14,101.88,101.91,794
,2014-04-24 12:30,24,101.93,101.94,101.75,101.78,505
,2014-04-24 13:00,24,101.78,102,101.76,101.94,891
,2014-04-24 13:30,24,101.93,101.94,101.85,101.88,180
,2014-04-24 14:00,24,101.88,101.95,101.87,101.95,65
,2014-04-24 14:30,24,101.92,101.95,101.91,101.94,58
,2014-04-24 15:00,24,101.97,101.97,101.95,101.95,8
,2014-04-24 16:00,24,101.87,102.1,101.86,101.96,104
,2014-04-24 16:30,24,101.97,101.97,101.96,101.96,15
,2014-04-24 19:00,25,101.88,101.89,101.85,101.89,32
,2014-04-24 19:30,25,101.89,101.98,101.85,101.98,18
,2014-04-24 20:00,25,102.02,102.05,101.95,101.95,11
,2014-04-24 20:30,25,101.94,101.97,101.94,101.97,17
,2014-04-24 23:00,25,102.02,102.02,102.02,102.02,25
,2014-04-24 23:30,25,102,102,102,102,2
,2014-04-25 00:00,25,101.95,101.95,101.95,101.95,1
,2014-04-25 00:30,25,101.91,101.91,101.91,101.91,22
,2014-04-25 01:00,25,101.91,101.91,101.75,101.8,49
,2014-04-25 01:30,25,101.79,101.79,101.79,101.79,1
,2014-04-25 02:00,25,101.61,101.68,101.52,101.57,56
,2014-04-25 02:30,25,101.55,101.63,101.52,101.57,58
,2014-04-25 03:00,25,101.55,101.58,101.25,101.25,469
,2014-04-25 03:30,25,101.24,101.32,101.21,101.29,320
,2014-04-25 04:00,25,101.29,101.32,101.28,101.3,141
,2014-04-25 04:30,25,101.31,101.32,101.24,101.31,234
,2014-04-25 05:00,25,101.3,101.47,101.3,101.47,262
,2014-04-25 05:30,25,101.46,101.49,101.4,101.44,183
,2014-04-25 06:00,25,101.45,101.48,101.38,101.38,10
,2014-04-25 06:30,25,101.32,101.37,101.22,101.37,81
,2014-04-25 07:00,25,101.36,101.44,101.32,101.44,58
,2014-04-25 07:30,25,101.46,101.73,101.32,101.38,781
,2014-04-25 08:00,25,101.36,101.37,100.54,100.63,3813
,2014-04-25 08:30,25,100.63,100.78,100.5,100.69,1025
,2014-04-25 09:00,25,100.69,100.96,100.58,100.87,772
,2014-04-25 09:30,25,100.86,100.97,100.66,100.88,1055
,2014-04-25 10:00,25,100.89,100.93,100.66,100.67,680
,2014-04-25 10:30,25,100.72,100.92,100.72,100.79,191
,2014-04-25 11:00,25,100.78,100.9,100.72,100.9,260
,2014-04-25 11:30,25,100.9,100.9,100.71,100.77,212
,2014-04-25 12:00,25,100.77,100.79,100.59,100.59,284
,2014-04-25 12:30,25,100.57,100.77,100.57,100.76,228
,2014-04-25 13:00,25,100.78,100.79,100.53,100.59,992
,2014-04-25 13:30,25,100.59,100.6,100.5,100.54,721
,2014-04-25 14:00,25,100.59,100.62,100.54,100.54,128
,2014-04-25 14:30,25,100.59,100.66,100.59,100.64,68
,2014-04-25 15:00,25,100.63,100.67,100.62,100.66,24
,2014-04-25 15:30,25,100.65,100.65,100.61,100.64,9
,2014-04-25 16:00,25,100.75,100.8,100.75,100.8,9
,2014-04-25 16:30,25,100.7,100.7,100.57,100.57,5
,2014-04-27 17:00,28,100.65,100.65,100.65,100.65,1
,2014-04-27 19:00,28,100.79,100.82,100.79,100.82,9
,2014-04-27 19:30,28,100.82,100.84,100.82,100.84,4
,2014-04-27 20:00,28,100.92,100.93,100.87,100.87,14
,2014-04-27 21:00,28,100.91,100.91,100.86,100.86,108
,2014-04-27 21:30,28,100.88,100.88,100.88,100.88,8
,2014-04-27 22:00,28,100.88,101.04,100.87,101.03,230
,2014-04-27 22:30,28,100.99,100.99,100.97,100.99,26
,2014-04-27 23:00,28,101.05,101.05,101.01,101.01,16
,2014-04-27 23:30,28,101.01,101.07,101.01,101.07,18
,2014-04-28 00:00,28,101.06,101.08,101.03,101.03,10
,2014-04-28 00:30,28,101.01,101.01,101.01,101.01,1
,2014-04-28 01:00,28,101.04,101.24,101.02,101.22,83
,2014-04-28 01:30,28,101.24,101.42,101.24,101.35,272
,2014-04-28 02:00,28,101.35,101.42,101.3,101.35,123
,2014-04-28 02:30,28,101.34,101.35,101.3,101.35,230
,2014-04-28 03:00,28,101.4,101.5,101.34,101.44,133
,2014-04-28 03:30,28,101.45,101.5,101.36,101.36,239
,2014-04-28 04:00,28,101.39,101.42,101.3,101.35,131
,2014-04-28 04:30,28,101.32,101.35,101.2,101.25,253
,2014-04-28 05:00,28,101.27,101.29,101.23,101.26,98
,2014-04-28 05:30,28,101.27,101.38,101.27,101.38,114
,2014-04-28 06:00,28,101.38,101.38,101.23,101.25,191
,2014-04-28 06:30,28,101.18,101.22,101.08,101.18,105
,2014-04-28 07:00,28,101.14,101.21,100.91,100.93,385
,2014-04-28 07:30,28,100.97,101.17,100.93,101.16,538
,2014-04-28 08:00,28,101.18,101.39,100.85,101.05,1365
,2014-04-28 08:30,28,101.06,101.08,100.9,100.97,490
,2014-04-28 09:00,28,100.98,101.06,100.69,100.79,1131
,2014-04-28 09:30,28,100.78,100.86,100.6,100.61,658
,2014-04-28 10:00,28,100.6,100.7,100.4,100.43,983
,2014-04-28 10:30,28,100.43,100.61,100.37,100.5,550
,2014-04-28 11:00,28,100.53,100.71,100.51,100.53,607
,2014-04-28 11:30,28,100.53,100.64,100.46,100.56,316
,2014-04-28 12:00,28,100.55,100.64,100.32,100.61,1749
,2014-04-28 12:30,28,100.6,100.79,100.59,100.67,809
,2014-04-28 13:00,28,100.68,100.88,100.46,100.87,1514
,2014-04-28 13:30,28,100.85,100.9,100.76,100.78,365
,2014-04-28 14:00,28,100.78,101.03,100.77,100.95,188
,2014-04-28 14:30,28,100.96,100.99,100.94,100.99,103
,2014-04-28 15:00,28,100.98,100.98,100.94,100.96,23
,2014-04-28 16:00,28,100.88,100.88,100.86,100.86,5
,2014-04-28 16:30,28,100.91,100.91,100.84,100.85,7
,2014-04-28 19:00,29,100.91,100.91,100.82,100.82,3
,2014-04-28 21:00,29,100.9,100.9,100.9,100.9,1
,2014-04-28 21:30,29,100.88,100.88,100.88,100.88,1
,2014-04-28 22:00,29,100.87,100.87,100.87,100.87,1
,2014-04-28 22:30,29,100.88,100.88,100.85,100.85,7
,2014-04-29 00:00,29,100.97,101,100.97,101,5
,2014-04-29 00:30,29,100.98,101.01,100.97,100.99,15
,2014-04-29 01:00,29,101.01,101.02,100.99,101.02,26
,2014-04-29 01:30,29,101.05,101.18,101.05,101.15,46
,2014-04-29 02:00,29,101.13,101.14,101.05,101.14,20
,2014-04-29 02:30,29,101.2,101.24,101.18,101.18,155
,2014-04-29 03:00,29,101.19,101.27,101.17,101.19,133
,2014-04-29 03:30,29,101.22,101.32,101.22,101.27,26
,2014-04-29 04:00,29,101.28,101.39,101.27,101.34,80
,2014-04-29 04:30,29,101.31,101.36,101.21,101.24,98
,2014-04-29 05:00,29,101.24,101.24,101.12,101.15,32
,2014-04-29 05:30,29,101.25,101.3,101.23,101.24,137
,2014-04-29 06:00,29,101.23,101.41,101.23,101.4,125
,2014-04-29 06:30,29,101.4,101.48,101.34,101.4,150
,2014-04-29 07:00,29,101.41,101.43,101.27,101.35,87
,2014-04-29 07:30,29,101.39,101.41,101.14,101.24,226
,2014-04-29 08:00,29,101.28,102.04,101.2,101.98,1957
,2014-04-29 08:30,29,101.98,102.2,101.91,101.95,1261
,2014-04-29 09:00,29,101.97,102.08,101.93,101.98,840
,2014-04-29 09:30,29,102,102.07,101.92,101.93,485
,2014-04-29 10:00,29,101.93,101.98,101.81,101.89,404
,2014-04-29 10:30,29,101.89,101.9,101.52,101.52,686
,2014-04-29 11:00,29,101.5,101.54,101.23,101.3,880
,2014-04-29 11:30,29,101.32,101.37,101.26,101.35,228
,2014-04-29 12:00,29,101.37,101.43,100.93,100.99,982
,2014-04-29 12:30,29,100.98,101.15,100.87,101.15,503
,2014-04-29 13:00,29,101.14,101.42,101.13,101.27,1163
,2014-04-29 13:30,29,101.28,101.28,101.07,101.13,173
,2014-04-29 14:00,29,101.12,101.15,101.01,101.02,68
,2014-04-29 14:30,29,101.03,101.07,101,101.02,64
,2014-04-29 15:00,29,100.98,101.07,100.98,101.07,35
,2014-04-29 15:30,29,101.02,101.02,100.69,100.85,308
,2014-04-29 16:00,29,100.77,100.77,100.74,100.74,3
,2014-04-29 16:30,29,100.79,100.81,100.74,100.74,4
,2014-04-29 19:00,30,100.6,100.6,100.52,100.53,35
,2014-04-29 19:30,30,100.51,100.53,100.47,100.49,91
,2014-04-29 20:00,30,100.49,100.55,100.48,100.54,9
,2014-04-29 20:30,30,100.52,100.52,100.5,100.5,6
,2014-04-29 21:00,30,100.46,100.47,100.36,100.39,27
,2014-04-29 21:30,30,100.43,100.46,100.42,100.46,4
,2014-04-29 22:00,30,100.5,100.5,100.46,100.46,4
,2014-04-29 22:30,30,100.5,100.5,100.47,100.48,3
,2014-04-29 23:00,30,100.46,100.49,100.45,100.49,3
,2014-04-29 23:30,30,100.47,100.49,100.45,100.49,11
,2014-04-30 00:00,30,100.49,100.52,100.49,100.52,26
,2014-04-30 00:30,30,100.47,100.49,100.45,100.45,19
,2014-04-30 01:00,30,100.45,100.45,100.3,100.32,114
,2014-04-30 01:30,30,100.32,100.34,100.27,100.27,110
,2014-04-30 02:00,30,100.27,100.28,100.13,100.22,354
,2014-04-30 02:30,30,100.23,100.26,100.15,100.15,194
,2014-04-30 03:00,30,100.15,100.28,100.1,100.25,723
,2014-04-30 03:30,30,100.27,100.35,100.27,100.28,218
,2014-04-30 04:00,30,100.29,100.31,100.26,100.27,82
,2014-04-30 04:30,30,100.25,100.36,100.21,100.36,189
,2014-04-30 05:00,30,100.29,100.35,100.27,100.33,82
,2014-04-30 05:30,30,100.35,100.52,100.35,100.44,274
,2014-04-30 06:00,30,100.36,100.36,100.02,100.08,213
,2014-04-30 06:30,30,100.09,100.18,100.06,100.06,57
,2014-04-30 07:00,30,100.05,100.31,99.98,100.31,301
,2014-04-30 07:30,30,100.31,100.41,100.1,100.36,612
,2014-04-30 08:00,30,100.34,100.37,99.61,99.61,2250
,2014-04-30 08:30,30,99.62,99.85,99.61,99.71,1279
,2014-04-30 09:00,30,99.68,99.71,99.44,99.48,1107
,2014-04-30 09:30,30,99.45,99.89,99.44,99.85,1947
,2014-04-30 10:00,30,99.84,99.86,99.37,99.49,1285
,2014-04-30 10:30,30,99.5,99.68,99.45,99.62,810
,2014-04-30 11:00,30,99.58,99.58,99.41,99.57,578
,2014-04-30 11:30,30,99.58,99.59,99.35,99.53,512
,2014-04-30 12:00,30,99.53,99.67,99.51,99.61,562
,2014-04-30 12:30,30,99.61,99.61,99.38,99.57,855
,2014-04-30 13:00,30,99.55,99.82,99.47,99.76,1509
,2014-04-30 13:30,30,99.76,99.89,99.69,99.89,408
,2014-04-30 14:00,30,99.87,99.87,99.73,99.78,124
,2014-04-30 14:30,30,99.81,99.9,99.8,99.9,75
,2014-04-30 15:00,30,99.85,99.85,99.78,99.81,102
,2014-04-30 15:30,30,99.72,99.72,99.67,99.67,4
,2014-04-30 16:30,30,99.76,99.78,99.74,99.74,23
,2014-04-30 19:00,1,99.71,99.71,99.71,99.71,1
,2014-04-30 20:00,1,99.71,99.71,99.71,99.71,1
,2014-04-30 22:00,1,99.68,99.68,99.68,99.68,1
,2014-04-30 23:30,1,99.7,99.7,99.69,99.7,3
,2014-05-01 00:00,1,99.71,99.71,99.71,99.71,9
,2014-05-01 00:30,1,99.74,99.74,99.74,99.74,1
,2014-05-01 01:30,1,99.7,99.7,99.6,99.6,68
,2014-05-01 02:00,1,99.57,99.6,99.53,99.56,79
,2014-05-01 02:30,1,99.54,99.59,99.54,99.58,66
,2014-05-01 03:00,1,99.54,99.54,99.27,99.27,296
,2014-05-01 03:30,1,99.27,99.3,99.22,99.25,49
,2014-05-01 04:00,1,99.25,99.3,99.22,99.22,70
,2014-05-01 04:30,1,99.22,99.28,99.2,99.28,132
,2014-05-01 05:00,1,99.22,99.24,99.2,99.2,5
,2014-05-01 05:30,1,99.21,99.25,99.21,99.25,87
,2014-05-01 06:00,1,99.25,99.25,99.06,99.06,162
,2014-05-01 06:30,1,99.06,99.06,98.82,98.96,537
,2014-05-01 07:00,1,98.96,99.07,98.87,98.98,109
,2014-05-01 07:30,1,98.96,99.12,98.75,98.86,835
,2014-05-01 08:00,1,98.86,99.24,98.82,99.13,1302
,2014-05-01 08:30,1,99.17,99.48,99.06,99.18,759
,2014-05-01 09:00,1,99.18,99.28,98.94,99.2,1289
,2014-05-01 09:30,1,99.2,99.34,99.11,99.22,403
,2014-05-01 10:00,1,99.23,99.45,99.19,99.39,694
,2014-05-01 10:30,1,99.4,99.88,99.34,99.65,1994
,2014-05-01 11:00,1,99.68,99.68,99.44,99.48,196
,2014-05-01 11:30,1,99.51,99.63,99.47,99.56,160
,2014-05-01 12:00,1,99.56,99.57,99.46,99.52,174
,2014-05-01 12:30,1,99.52,99.54,99.22,99.3,556
,2014-05-01 13:00,1,99.32,99.56,99.29,99.4,905
,2014-05-01 13:30,1,99.4,99.45,99.4,99.42,106
,2014-05-01 14:00,1,99.44,99.47,99.44,99.44,38
,2014-05-01 14:30,1,99.42,99.45,99.39,99.43,77
,2014-05-01 15:00,1,99.43,99.44,99.39,99.43,30
,2014-05-01 15:30,1,99.4,99.41,99.26,99.26,12
,2014-05-01 16:00,1,99.27,99.27,99.23,99.24,17
,2014-05-01 16:30,1,99.16,99.18,99.12,99.12,40
,2014-05-01 19:00,2,99.33,99.35,99.27,99.27,17
,2014-05-01 19:30,2,99.29,99.3,99.29,99.3,3
,2014-05-01 21:00,2,99.36,99.45,99.36,99.45,10
,2014-05-01 21:30,2,99.45,99.45,99.44,99.44,2
,2014-05-01 22:00,2,99.45,99.45,99.45,99.45,23
,2014-05-01 23:00,2,99.45,99.45,99.4,99.4,23
,2014-05-01 23:30,2,99.4,99.4,99.4,99.4,7
,2014-05-02 00:00,2,99.4,99.44,99.4,99.4,32
,2014-05-02 00:30,2,99.45,99.46,99.39,99.42,13
,2014-05-02 01:00,2,99.41,99.41,99.32,99.36,20
,2014-05-02 01:30,2,99.36,99.52,99.34,99.52,19
,2014-05-02 02:00,2,99.5,99.59,99.49,99.59,35
,2014-05-02 02:30,2,99.59,99.78,99.59,99.75,59
,2014-05-02 03:00,2,99.77,99.95,99.77,99.89,134
,2014-05-02 03:30,2,99.89,100.08,99.86,100,128
,2014-05-02 04:00,2,99.99,100.05,99.83,99.83,87
,2014-05-02 04:30,2,99.89,99.92,99.83,99.87,51
,2014-05-02 05:00,2,99.89,99.93,99.88,99.9,12
,2014-05-02 05:30,2,99.91,99.91,99.78,99.78,32
,2014-05-02 06:00,2,99.78,99.94,99.76,99.86,126
,2014-05-02 06:30,2,99.83,99.83,99.64,99.74,29
,2014-05-02 07:00,2,99.75,99.86,99.69,99.79,82
,2014-05-02 07:30,2,99.81,100.04,99.71,99.79,1258
,2014-05-02 08:00,2,99.75,99.88,99.42,99.49,1402
,2014-05-02 08:30,2,99.5,99.55,99.27,99.44,544
,2014-05-02 09:00,2,99.42,99.66,99.31,99.66,472
,2014-05-02 09:30,2,99.67,99.87,99.56,99.81,553
,2014-05-02 10:00,2,99.87,100.14,99.68,100.09,1206
,2014-05-02 10:30,2,100.07,100.09,99.82,99.91,515
,2014-05-02 11:00,2,99.91,99.91,99.58,99.73,703
,2014-05-02 11:30,2,99.79,99.95,99.71,99.76,163
,2014-05-02 12:00,2,99.75,99.86,99.75,99.8,73
,2014-05-02 12:30,2,99.79,99.93,99.79,99.87,192
,2014-05-02 13:00,2,99.84,99.92,99.72,99.81,452
,2014-05-02 13:30,2,99.79,99.85,99.75,99.83,450
,2014-05-02 14:00,2,99.83,99.83,99.74,99.78,43
,2014-05-02 14:30,2,99.76,99.8,99.73,99.8,61
,2014-05-02 15:00,2,99.82,99.85,99.82,99.84,12
,2014-05-02 15:30,2,99.87,99.94,99.87,99.92,37
,2014-05-02 16:00,2,99.94,99.99,99.94,99.99,18
,2014-05-02 16:30,2,100.09,100.1,100.05,100.1,15
,2014-05-04 17:00,5,99.94,99.94,99.83,99.83,4
,2014-05-04 17:30,5,99.78,99.78,99.78,99.78,1
,2014-05-04 20:00,5,99.86,99.88,99.86,99.88,4
,2014-05-04 21:00,5,99.82,99.82,99.81,99.81,2
,2014-05-04 22:30,5,99.82,99.83,99.82,99.83,5
,2014-05-05 00:00,5,99.88,99.88,99.85,99.85,2
,2014-05-05 01:00,5,99.93,99.93,99.89,99.89,3
,2014-05-05 01:30,5,99.93,100.02,99.93,100,36
,2014-05-05 02:00,5,100.02,100.19,99.98,100.18,124
,2014-05-05 02:30,5,100.17,100.42,100.14,100.34,92
,2014-05-05 03:00,5,100.37,100.42,100.29,100.29,47
,2014-05-05 03:30,5,100.26,100.42,100.25,100.34,53
,2014-05-05 04:00,5,100.34,100.37,100.31,100.35,163
,2014-05-05 04:30,5,100.34,100.36,100.27,100.27,11
,2014-05-05 05:00,5,100.29,100.29,100.26,100.28,22
,2014-05-05 05:30,5,100.3,100.32,100.17,100.2,41
,2014-05-05 06:00,5,100.19,100.27,100.12,100.14,34
,2014-05-05 06:30,5,100.08,100.1,99.84,99.97,258
,2014-05-05 07:00,5,99.97,100.16,99.93,100.16,95
,2014-05-05 07:30,5,100.18,100.24,100.02,100.07,120
,2014-05-05 08:00,5,100.04,100.04,99.58,99.71,813
,2014-05-05 08:30,5,99.72,99.76,99.42,99.47,440
,2014-05-05 09:00,5,99.48,99.69,99.39,99.59,353
,2014-05-05 09:30,5,99.59,99.76,99.48,99.53,289
,2014-05-05 10:00,5,99.52,99.62,99.33,99.43,339
,2014-05-05 10:30,5,99.43,99.56,99.05,99.15,690
,2014-05-05 11:00,5,99.14,99.24,99.08,99.17,447
,2014-05-05 11:30,5,99.2,99.23,99.11,99.14,266
,2014-05-05 12:00,5,99.13,99.21,98.99,99.18,233
,2014-05-05 12:30,5,99.17,99.2,98.9,99.08,391
,2014-05-05 13:00,5,99.11,99.51,99.07,99.45,939
,2014-05-05 13:30,5,99.47,99.61,99.42,99.43,234
,2014-05-05 14:00,5,99.45,99.45,99.35,99.43,120
,2014-05-05 14:30,5,99.41,99.47,99.36,99.42,80
,2014-05-05 15:00,5,99.39,99.41,99.39,99.4,61
,2014-05-05 16:00,5,99.35,99.35,99.34,99.34,3
,2014-05-05 16:30,5,99.4,99.47,99.3,99.45,68
,2014-05-05 19:00,6,99.41,99.45,99.41,99.45,2
,2014-05-05 19:30,6,99.44,99.44,99.44,99.44,1
,2014-05-05 20:30,6,99.41,99.41,99.41,99.41,13
,2014-05-05 21:30,6,99.44,99.45,99.44,99.45,52
,2014-05-05 22:00,6,99.41,99.41,99.4,99.4,2
,2014-05-05 22:30,6,99.45,99.45,99.45,99.45,1
,2014-05-05 23:30,6,99.43,99.43,99.42,99.43,8
,2014-05-06 00:00,6,99.42,99.42,99.42,99.42,3
,2014-05-06 00:30,6,99.37,99.41,99.37,99.41,3
,2014-05-06 01:00,6,99.4,99.45,99.4,99.45,4
,2014-05-06 01:30,6,99.48,99.55,99.43,99.55,25
,2014-05-06 02:00,6,99.56,99.66,99.53,99.57,33
,2014-05-06 02:30,6,99.54,99.64,99.54,99.62,45
,2014-05-06 03:00,6,99.59,99.62,99.53,99.59,76
,2014-05-06 03:30,6,99.62,99.78,99.59,99.78,130
,2014-05-06 04:00,6,99.77,99.84,99.72,99.84,87
,2014-05-06 04:30,6,99.85,99.85,99.65,99.68,215
,2014-05-06 05:00,6,99.72,99.72,99.61,99.62,65
,2014-05-06 05:30,6,99.62,99.72,99.62,99.66,4
,2014-05-06 06:00,6,99.65,99.74,99.64,99.65,37
,2014-05-06 06:30,6,99.63,99.63,99.38,99.47,216
,2014-05-06 07:00,6,99.41,99.48,99.35,99.39,89
,2014-05-06 07:30,6,99.41,99.7,99.41,99.54,398
,2014-05-06 08:00,6,99.54,99.98,99.54,99.88,1006
,2014-05-06 08:30,6,99.87,99.89,99.64,99.78,557
,2014-05-06 09:00,6,99.78,99.81,99.49,99.61,449
,2014-05-06 09:30,6,99.59,99.88,99.54,99.85,495
,2014-05-06 10:00,6,99.85,100.42,99.83,100.17,2143
,2014-05-06 10:30,6,100.18,100.32,100.03,100.14,623
,2014-05-06 11:00,6,100.13,100.3,100.08,100.15,749
,2014-05-06 11:30,6,100.16,100.18,100.04,100.07,358
,2014-05-06 12:00,6,100.08,100.24,100.08,100.24,289
,2014-05-06 12:30,6,100.24,100.36,99.78,99.87,950
,2014-05-06 13:00,6,99.86,99.93,99.47,99.53,1555
,2014-05-06 13:30,6,99.51,99.7,99.51,99.65,560
,2014-05-06 14:00,6,99.65,99.74,99.63,99.66,106
,2014-05-06 14:30,6,99.63,99.66,99.57,99.58,106
,2014-05-06 15:00,6,99.58,99.63,99.58,99.6,21
,2014-05-06 15:30,6,99.65,99.88,99.56,99.87,108
,2014-05-06 16:00,6,99.9,99.94,99.9,99.94,3
,2014-05-06 16:30,6,99.8,99.88,99.8,99.88,2
,2014-05-06 19:00,7,99.86,99.86,99.86,99.86,3
,2014-05-06 20:00,7,99.86,99.96,99.86,99.96,54
,2014-05-06 20:30,7,100.03,100.14,100.03,100.05,31
,2014-05-06 21:00,7,100.05,100.05,99.99,100.05,29
,2014-05-06 21:30,7,100.05,100.08,100.03,100.03,43
,2014-05-06 22:00,7,100.09,100.09,100.07,100.07,9
,2014-05-06 22:30,7,100.09,100.13,100.09,100.1,6
,2014-05-06 23:00,7,100.12,100.15,100.11,100.15,27
,2014-05-06 23:30,7,100.13,100.18,100.1,100.16,57
,2014-05-07 00:00,7,100.07,100.07,100.06,100.06,6
,2014-05-07 00:30,7,100.06,100.15,100.04,100.15,13
,2014-05-07 01:00,7,100.1,100.14,100.07,100.08,24
,2014-05-07 01:30,7,100.13,100.23,100.13,100.16,28
,2014-05-07 02:00,7,100.14,100.3,100.07,100.2,169
,2014-05-07 02:30,7,100.21,100.29,100.18,100.26,181
,2014-05-07 03:00,7,100.27,100.59,100.27,100.55,758
,2014-05-07 03:30,7,100.54,100.54,100.42,100.47,175
,2014-05-07 04:00,7,100.5,100.51,100.32,100.37,269
,2014-05-07 04:30,7,100.39,100.44,100.3,100.43,189
,2014-05-07 05:00,7,100.44,100.44,100.28,100.3,140
,2014-05-07 05:30,7,100.31,100.35,100.24,100.28,85
,2014-05-07 06:00,7,100.29,100.37,100.28,100.35,49
,2014-05-07 06:30,7,100.33,100.35,100.22,100.34,120
,2014-05-07 07:00,7,100.35,100.41,99.99,100.09,379
,2014-05-07 07:30,7,100.08,100.27,99.96,100.25,627
,2014-05-07 08:00,7,100.24,100.51,100.22,100.42,1222
,2014-05-07 08:30,7,100.46,100.46,100.06,100.13,935
,2014-05-07 09:00,7,100.13,100.16,99.8,100.13,964
,2014-05-07 09:30,7,100.15,100.87,100.06,100.84,3050
,2014-05-07 10:00,7,100.86,100.99,100.57,100.64,1275
,2014-05-07 10:30,7,100.67,100.95,100.63,100.89,905
,2014-05-07 11:00,7,100.86,100.86,100.6,100.75,714
,2014-05-07 11:30,7,100.72,100.8,100.59,100.62,468
,2014-05-07 12:00,7,100.64,100.68,100.4,100.54,487
,2014-05-07 12:30,7,100.54,100.63,100.47,100.61,359
,2014-05-07 13:00,7,100.6,100.82,100.57,100.77,1105
,2014-05-07 13:30,7,100.77,100.8,100.73,100.73,334
,2014-05-07 14:00,7,100.74,100.82,100.72,100.81,194
,2014-05-07 14:30,7,100.81,100.86,100.74,100.74,171
,2014-05-07 15:00,7,100.73,100.74,100.69,100.71,52
,2014-05-07 15:30,7,100.74,100.8,100.74,100.77,14
,2014-05-07 16:00,7,100.81,100.85,100.79,100.85,13
,2014-05-07 19:00,8,100.78,100.78,100.78,100.78,5
,2014-05-07 19:30,8,100.78,100.8,100.78,100.8,8
,2014-05-07 20:00,8,100.82,100.85,100.77,100.78,38
,2014-05-07 20:30,8,100.8,100.8,100.8,100.8,1
,2014-05-07 21:30,8,100.86,100.86,100.86,100.86,1
,2014-05-08 00:00,8,100.79,100.81,100.79,100.81,11
,2014-05-08 00:30,8,100.77,100.77,100.69,100.69,28
,2014-05-08 01:00,8,100.66,100.68,100.64,100.66,22
,2014-05-08 01:30,8,100.67,100.72,100.6,100.6,42
,2014-05-08 02:00,8,100.61,100.61,100.52,100.58,118
,2014-05-08 02:30,8,100.59,100.65,100.51,100.52,82
,2014-05-08 03:00,8,100.5,100.52,100.38,100.41,228
,2014-05-08 03:30,8,100.38,100.47,100.34,100.43,71
,2014-05-08 04:00,8,100.4,100.44,100.34,100.39,149
,2014-05-08 04:30,8,100.37,100.45,100.37,100.44,29
,2014-05-08 05:00,8,100.42,100.53,100.42,100.52,109
,2014-05-08 05:30,8,100.56,100.57,100.34,100.42,90
,2014-05-08 06:00,8,100.42,100.69,100.42,100.65,109
,2014-05-08 06:30,8,100.65,100.65,100.48,100.52,225
,2014-05-08 07:00,8,100.53,100.53,100.23,100.27,334
,2014-05-08 07:30,8,100.28,100.35,100.08,100.23,911
,2014-05-08 08:00,8,100.23,100.33,99.88,100.14,1736
,2014-05-08 08:30,8,100.15,100.43,100.15,100.31,878
,2014-05-08 09:00,8,100.3,100.42,100.25,100.33,701
,2014-05-08 09:30,8,100.3,100.3,99.92,100.04,1019
,2014-05-08 10:00,8,100.08,100.16,99.98,100.04,332
,2014-05-08 10:30,8,100.07,100.15,99.93,100.12,345
,2014-05-08 11:00,8,100.12,100.27,100,100.06,542
,2014-05-08 11:30,8,100.14,100.23,100.09,100.1,156
,2014-05-08 12:00,8,100.07,100.23,100.04,100.14,389
,2014-05-08 12:30,8,100.15,100.25,100.08,100.19,354
,2014-05-08 13:00,8,100.18,100.33,99.93,100.24,1081
,2014-05-08 13:30,8,100.24,100.26,100.21,100.24,236
,2014-05-08 14:00,8,100.25,100.27,100.15,100.26,137
,2014-05-08 14:30,8,100.27,100.32,100.22,100.31,62
,2014-05-08 15:00,8,100.31,100.31,100.24,100.27,62
,2014-05-08 15:30,8,100.28,100.3,100.27,100.3,14
,2014-05-08 16:00,8,100.3,100.3,100.3,100.3,1
,2014-05-08 19:00,9,100.3,100.31,100.28,100.28,17
,2014-05-08 19:30,9,100.35,100.42,100.35,100.42,7
,2014-05-08 20:00,9,100.41,100.44,100.4,100.44,13
,2014-05-08 21:00,9,100.45,100.45,100.44,100.44,10
,2014-05-08 21:30,9,100.43,100.43,100.42,100.42,5
,2014-05-08 22:00,9,100.47,100.47,100.45,100.45,18
,2014-05-08 23:00,9,100.44,100.46,100.44,100.46,20
,2014-05-08 23:30,9,100.39,100.39,100.34,100.39,22
,2014-05-09 00:00,9,100.37,100.37,100.36,100.36,12
,2014-05-09 00:30,9,100.42,100.56,100.42,100.56,46
,2014-05-09 01:00,9,100.55,100.67,100.55,100.64,41
,2014-05-09 01:30,9,100.63,100.69,100.54,100.54,411
,2014-05-09 02:00,9,100.56,100.81,100.53,100.78,462
,2014-05-09 02:30,9,100.77,100.87,100.74,100.85,652
,2014-05-09 03:00,9,100.86,101.17,100.86,101,1103
,2014-05-09 03:30,9,101.03,101.03,100.95,101,128
,2014-05-09 04:00,9,101.03,101.13,101,101.02,109
,2014-05-09 04:30,9,101.03,101.09,101.03,101.06,37
,2014-05-09 05:00,9,101.1,101.12,100.72,100.74,390
,2014-05-09 05:30,9,100.75,100.78,100.6,100.69,267
,2014-05-09 06:00,9,100.69,100.7,100.5,100.56,217
,2014-05-09 06:30,9,100.57,100.77,100.56,100.73,110
,2014-05-09 07:00,9,100.71,100.73,100.51,100.51,122
,2014-05-09 07:30,9,100.53,100.9,100.53,100.89,280
,2014-05-09 08:00,9,100.88,100.97,100.69,100.83,662
,2014-05-09 08:30,9,100.84,100.85,100.51,100.64,766
,2014-05-09 09:00,9,100.64,100.89,100.55,100.82,545
,2014-05-09 09:30,9,100.75,101.14,100.72,100.92,968
,2014-05-09 10:00,9,100.91,100.96,100.66,100.74,421
,2014-05-09 10:30,9,100.75,100.81,100.62,100.78,510
,2014-05-09 11:00,9,100.79,100.79,99.95,100.02,2141
,2014-05-09 11:30,9,100.02,100.2,100.02,100.1,993
,2014-05-09 12:00,9,100.09,100.25,100.05,100.23,475
,2014-05-09 12:30,9,100.2,100.22,100.01,100.05,427
,2014-05-09 13:00,9,100.08,100.08,99.71,100.04,1598
,2014-05-09 13:30,9,100.03,100.07,100,100.02,144
,2014-05-09 14:00,9,100.01,100.08,99.99,100.05,14
,2014-05-09 14:30,9,100.07,100.09,100.03,100.06,49
,2014-05-09 15:00,9,100.09,100.11,100.07,100.11,27
,2014-05-09 15:30,9,100.06,100.06,100.03,100.03,9
,2014-05-09 16:00,9,100.08,100.08,100.08,100.08,1
,2014-05-11 19:00,12,100.11,100.11,100.11,100.11,1
,2014-05-11 20:00,12,100.13,100.2,100.13,100.2,6
,2014-05-11 20:30,12,100.1,100.1,100.09,100.09,2
,2014-05-11 21:00,12,100.12,100.13,100.08,100.08,10
,2014-05-11 21:30,12,100.15,100.15,100.06,100.06,16
,2014-05-11 22:30,12,100.13,100.14,100.11,100.11,19
,2014-05-11 23:00,12,100.11,100.11,100.09,100.09,9
,2014-05-12 00:00,12,100.06,100.06,100.06,100.06,1
,2014-05-12 00:30,12,100.15,100.17,100.15,100.17,32
,2014-05-12 01:00,12,100.11,100.15,100.11,100.15,6
,2014-05-12 01:30,12,100.08,100.14,100.08,100.14,14
,2014-05-12 02:00,12,100.14,100.22,100.12,100.13,32
,2014-05-12 02:30,12,100.12,100.12,100,100.07,145
,2014-05-12 03:00,12,100.11,100.2,100.11,100.18,97
,2014-05-12 03:30,12,100.2,100.27,100.16,100.26,25
,2014-05-12 04:00,12,100.3,100.32,100.23,100.23,50
,2014-05-12 04:30,12,100.25,100.42,100.24,100.39,140
,2014-05-12 05:00,12,100.38,100.57,100.37,100.48,254
,2014-05-12 05:30,12,100.52,100.52,100.41,100.43,37
,2014-05-12 06:00,12,100.48,100.48,100.44,100.45,65
,2014-05-12 06:30,12,100.44,100.54,100.3,100.48,92
,2014-05-12 07:00,12,100.5,100.52,100.24,100.24,100
,2014-05-12 07:30,12,100.26,100.46,100.19,100.42,183
,2014-05-12 08:00,12,100.42,100.89,100.42,100.68,1085
,2014-05-12 08:30,12,100.74,100.81,100.56,100.6,517
,2014-05-12 09:00,12,100.57,100.81,100.57,100.73,569
,2014-05-12 09:30,12,100.75,100.93,100.66,100.82,898
,2014-05-12 10:00,12,100.82,100.93,100.59,100.66,1646
,2014-05-12 10:30,12,100.67,100.74,100.6,100.72,532
,2014-05-12 11:00,12,100.72,100.73,100.37,100.43,541
,2014-05-12 11:30,12,100.42,100.55,100.4,100.49,250
,2014-05-12 12:00,12,100.5,100.59,100.47,100.53,341
,2014-05-12 12:30,12,100.51,100.65,100.42,100.58,498
,2014-05-12 13:00,12,100.58,100.63,100.42,100.6,1441
,2014-05-12 13:30,12,100.6,100.68,100.57,100.61,320
,2014-05-12 14:00,12,100.61,100.67,100.59,100.67,57
,2014-05-12 14:30,12,100.67,100.68,100.6,100.62,168
,2014-05-12 15:00,12,100.66,100.68,100.62,100.64,80
,2014-05-12 15:30,12,100.64,100.68,100.61,100.61,30
,2014-05-12 16:00,12,100.63,100.63,100.63,100.63,1
,2014-05-12 19:00,13,100.56,100.57,100.52,100.52,24
,2014-05-12 19:30,13,100.57,100.59,100.54,100.54,15
,2014-05-12 20:00,13,100.54,100.54,100.54,100.54,7
,2014-05-12 20:30,13,100.54,100.54,100.5,100.5,3
,2014-05-12 21:30,13,100.51,100.57,100.51,100.57,12
,2014-05-12 22:00,13,100.59,100.59,100.5,100.5,10
,2014-05-12 22:30,13,100.51,100.51,100.51,100.51,1
,2014-05-12 23:00,13,100.59,100.67,100.59,100.65,19
,2014-05-12 23:30,13,100.64,100.64,100.58,100.59,26
,2014-05-13 00:00,13,100.6,100.63,100.58,100.61,38
,2014-05-13 00:30,13,100.61,100.74,100.61,100.74,37
,2014-05-13 01:00,13,100.67,100.77,100.67,100.72,36
,2014-05-13 01:30,13,100.73,100.73,100.65,100.65,8
,2014-05-13 02:00,13,100.63,100.66,100.47,100.54,81
,2014-05-13 02:30,13,100.49,100.56,100.47,100.47,13
,2014-05-13 03:00,13,100.48,100.49,100.39,100.39,123
,2014-05-13 03:30,13,100.37,100.61,100.37,100.57,195
,2014-05-13 04:00,13,100.56,100.75,100.56,100.74,118
,2014-05-13 04:30,13,100.75,101.44,100.74,101.37,1110
,2014-05-13 05:00,13,101.38,101.38,101.2,101.33,516
,2014-05-13 05:30,13,101.33,101.36,101.21,101.25,165
,2014-05-13 06:00,13,101.26,101.36,101.25,101.31,119
,2014-05-13 06:30,13,101.3,101.32,101.15,101.24,205
,2014-05-13 07:00,13,101.22,101.26,101.13,101.24,128
,2014-05-13 07:30,13,101.24,101.42,101.22,101.34,496
,2014-05-13 08:00,13,101.37,101.52,101.14,101.24,1220
,2014-05-13 08:30,13,101.26,101.26,100.85,101.08,1197
,2014-05-13 09:00,13,101.06,101.18,100.96,101.15,639
,2014-05-13 09:30,13,101.14,101.35,101.07,101.32,620
,2014-05-13 10:00,13,101.34,101.37,101.15,101.29,408
,2014-05-13 10:30,13,101.3,101.47,101.27,101.39,479
,2014-05-13 11:00,13,101.41,101.41,101.28,101.35,336
,2014-05-13 11:30,13,101.32,101.33,101.26,101.3,236
,2014-05-13 12:00,13,101.3,101.38,101.29,101.3,134
,2014-05-13 12:30,13,101.31,101.39,101.29,101.33,141
,2014-05-13 13:00,13,101.34,101.78,101.31,101.73,1585
,2014-05-13 13:30,13,101.72,101.9,101.7,101.75,827
,2014-05-13 14:00,13,101.75,101.86,101.7,101.83,105
,2014-05-13 14:30,13,101.79,101.87,101.77,101.87,175
,2014-05-13 15:00,13,101.88,101.9,101.87,101.89,19
,2014-05-13 15:30,13,101.87,102.02,101.82,101.99,157
,2014-05-13 16:00,13,101.97,101.97,101.97,101.97,9
,2014-05-13 16:30,13,101.9,101.91,101.9,101.91,3
,2014-05-13 19:00,14,101.89,101.92,101.89,101.92,5
,2014-05-13 19:30,14,101.92,101.92,101.92,101.92,1
,2014-05-13 20:00,14,101.94,101.94,101.94,101.94,5
,2014-05-13 21:00,14,101.92,101.92,101.9,101.92,7
,2014-05-13 22:00,14,101.98,101.98,101.98,101.98,1
,2014-05-13 23:00,14,102,102.02,102,102.01,12
,2014-05-13 23:30,14,102.02,102.11,102.02,102.09,31
,2014-05-14 00:00,14,102.04,102.06,102.04,102.06,4
,2014-05-14 00:30,14,102.03,102.03,102.03,102.03,1
,2014-05-14 01:00,14,102.08,102.08,101.99,101.99,19
,2014-05-14 01:30,14,102,102.01,101.95,101.95,25
,2014-05-14 02:00,14,102,102,101.93,102,19
,2014-05-14 02:30,14,102,102.09,102,102.06,101
,2014-05-14 03:00,14,102.08,102.16,102.07,102.08,84
,2014-05-14 03:30,14,102.13,102.15,102.04,102.07,99
,2014-05-14 04:00,14,102.09,102.18,102.09,102.11,176
,2014-05-14 04:30,14,102.1,102.1,101.88,102.09,145
,2014-05-14 05:00,14,102.01,102.01,101.88,101.95,51
,2014-05-14 05:30,14,101.93,101.98,101.93,101.96,9
,2014-05-14 06:00,14,101.93,102.06,101.91,102.06,34
,2014-05-14 06:30,14,102.05,102.05,101.95,102.05,161
,2014-05-14 07:00,14,101.99,102.13,101.99,102.06,100
,2014-05-14 07:30,14,102.03,102.19,101.98,102.08,305
,2014-05-14 08:00,14,102.07,102.37,101.93,102.29,639
,2014-05-14 08:30,14,102.29,102.35,102.21,102.28,511
,2014-05-14 09:00,14,102.28,102.4,102.25,102.33,250
,2014-05-14 09:30,14,102.32,102.64,102.1,102.49,1578
,2014-05-14 10:00,14,102.5,102.55,102.34,102.47,863
,2014-05-14 10:30,14,102.44,102.47,102.24,102.37,574
,2014-05-14 11:00,14,102.38,102.53,102.37,102.44,179
,2014-05-14 11:30,14,102.44,102.51,102.37,102.38,163
,2014-05-14 12:00,14,102.42,102.43,102.23,102.32,179
,2014-05-14 12:30,14,102.31,102.49,102.31,102.48,352
,2014-05-14 13:00,14,102.46,102.6,102.34,102.34,937
,2014-05-14 13:30,14,102.34,102.38,102.14,102.14,546
,2014-05-14 14:00,14,102.13,102.17,102.1,102.14,291
,2014-05-14 14:30,14,102.13,102.17,102.1,102.13,44
,2014-05-14 15:00,14,102.13,102.13,101.94,102.05,119
,2014-05-14 15:30,14,102.01,102.07,102.01,102.07,10
,2014-05-14 16:00,14,102.08,102.08,102.04,102.07,15
,2014-05-14 19:00,15,102,102,102,102,6
,2014-05-14 19:30,15,102.05,102.05,102.05,102.05,1
,2014-05-14 20:00,15,101.99,102.09,101.99,102.07,20
,2014-05-14 20:30,15,102.09,102.09,102.09,102.09,5
,2014-05-14 21:00,15,102.07,102.07,102.07,102.07,1
,2014-05-14 21:30,15,102.04,102.06,102.04,102.05,5
,2014-05-14 22:30,15,102.09,102.09,102.09,102.09,2
,2014-05-15 00:00,15,102.12,102.13,102.12,102.13,6
,2014-05-15 00:30,15,102.09,102.09,102.08,102.08,3
,2014-05-15 01:00,15,102.05,102.05,102,102,25
,2014-05-15 01:30,15,101.99,102.07,101.99,102.05,11
,2014-05-15 02:00,15,102.02,102.03,101.92,101.97,52
,2014-05-15 02:30,15,101.96,102.05,101.96,102.03,49
,2014-05-15 03:00,15,102.01,102.04,101.77,101.77,483
,2014-05-15 03:30,15,101.77,101.84,101.77,101.77,81
,2014-05-15 04:00,15,101.78,102,101.78,101.99,40
,2014-05-15 04:30,15,102,102,101.86,101.94,30
,2014-05-15 05:00,15,101.94,101.94,101.89,101.91,45
,2014-05-15 05:30,15,101.94,102.14,101.94,102.06,66
,2014-05-15 06:00,15,102.03,102.09,101.91,101.92,53
,2014-05-15 06:30,15,101.92,102,101.91,101.94,41
,2014-05-15 07:00,15,101.96,102.1,101.95,102.01,158
,2014-05-15 07:30,15,102,102.26,101.95,102.08,457
,2014-05-15 08:00,15,102.08,102.11,101.84,101.9,1100
,2014-05-15 08:30,15,101.92,102,101.56,101.79,1867
,2014-05-15 09:00,15,101.79,101.88,101.67,101.78,673
,2014-05-15 09:30,15,101.8,101.9,101.62,101.66,838
,2014-05-15 10:00,15,101.64,101.74,101.54,101.74,549
,2014-05-15 10:30,15,101.65,101.67,101.36,101.38,546
,2014-05-15 11:00,15,101.39,101.5,101.3,101.5,387
,2014-05-15 11:30,15,101.49,101.51,101.4,101.42,254
,2014-05-15 12:00,15,101.41,101.5,101.4,101.42,162
,2014-05-15 12:30,15,101.44,101.61,101.44,101.53,177
,2014-05-15 13:00,15,101.53,101.61,101.38,101.46,1004
,2014-05-15 13:30,15,101.48,101.53,101.43,101.48,392
,2014-05-15 14:00,15,101.5,101.53,101.48,101.52,213
,2014-05-15 14:30,15,101.5,101.54,101.5,101.53,166
,2014-05-15 15:00,15,101.52,101.55,101.51,101.55,7
,2014-05-15 15:30,15,101.54,101.58,101.54,101.56,7
,2014-05-15 19:00,16,101.63,101.7,101.63,101.69,123
,2014-05-15 19:30,16,101.74,101.78,101.74,101.78,2
,2014-05-15 20:00,16,101.75,101.75,101.75,101.75,1
,2014-05-15 20:30,16,101.83,101.92,101.83,101.92,12
,2014-05-15 21:00,16,101.95,102.04,101.95,102.04,100
,2014-05-15 21:30,16,102,102,102,102,5
,2014-05-15 22:00,16,101.89,101.94,101.89,101.94,2
,2014-05-15 22:30,16,101.92,101.92,101.86,101.88,32
,2014-05-15 23:00,16,101.92,101.92,101.9,101.9,11
,2014-05-15 23:30,16,101.91,101.91,101.91,101.91,1
,2014-05-16 00:00,16,101.89,101.91,101.89,101.9,5
,2014-05-16 01:00,16,101.87,101.89,101.83,101.83,6
,2014-05-16 01:30,16,101.8,101.8,101.75,101.76,5
,2014-05-16 02:00,16,101.75,101.82,101.62,101.72,43
,2014-05-16 02:30,16,101.69,101.69,101.54,101.58,75
,2014-05-16 03:00,16,101.57,101.6,101.45,101.45,23
,2014-05-16 03:30,16,101.5,101.55,101.39,101.47,24
,2014-05-16 04:00,16,101.49,101.53,101.46,101.52,11
,2014-05-16 04:30,16,101.59,101.61,101.56,101.56,15
,2014-05-16 05:00,16,101.56,101.75,101.55,101.66,357
,2014-05-16 05:30,16,101.68,101.72,101.62,101.62,61
,2014-05-16 06:00,16,101.66,101.66,101.58,101.65,12
,2014-05-16 06:30,16,101.72,101.8,101.68,101.77,67
,2014-05-16 07:00,16,101.77,101.92,101.74,101.84,222
,2014-05-16 07:30,16,101.86,101.89,101.81,101.89,170
,2014-05-16 08:00,16,101.89,102.01,101.63,101.8,399
,2014-05-16 08:30,16,101.79,101.97,101.7,101.85,246
,2014-05-16 09:00,16,101.83,101.9,101.76,101.85,211
,2014-05-16 09:30,16,101.85,102.12,101.82,102.1,567
,2014-05-16 10:00,16,102.09,102.17,101.95,102.14,458
,2014-05-16 10:30,16,102.15,102.17,102.05,102.09,82
,2014-05-16 11:00,16,102.11,102.12,101.98,102.12,79
,2014-05-16 11:30,16,102.11,102.21,102.09,102.16,96
,2014-05-16 12:00,16,102.14,102.17,102.1,102.12,79
,2014-05-16 12:30,16,102.09,102.22,102.04,102.05,292
,2014-05-16 13:00,16,102.04,102.09,101.94,102.03,563
,2014-05-16 13:30,16,102.03,102.05,101.98,102,165
,2014-05-16 14:00,16,102.02,102.09,102.01,102.09,87
,2014-05-16 14:30,16,102.06,102.13,102.06,102.12,45
,2014-05-16 15:00,16,102.13,102.15,102.12,102.13,6
,2014-05-16 15:30,16,102.12,102.16,102.1,102.11,36
,2014-05-16 16:00,16,102.12,102.16,102.11,102.15,8
,2014-05-18 17:00,19,102.1,102.1,101.95,102.01,4
,2014-05-18 19:00,19,102.04,102.04,102.04,102.04,5
,2014-05-18 19:30,19,102.06,102.06,102.06,102.06,1
,2014-05-18 20:00,19,102.07,102.07,102.07,102.07,1
,2014-05-18 20:30,19,102.05,102.09,102.05,102.08,4
,2014-05-18 21:00,19,102.1,102.17,102.1,102.15,11
,2014-05-18 21:30,19,102.15,102.18,102.15,102.18,9
,2014-05-18 22:30,19,102.21,102.21,102.18,102.18,15
,2014-05-18 23:30,19,102.19,102.2,102.16,102.18,12
,2014-05-19 00:00,19,102.2,102.2,102.15,102.16,8
,2014-05-19 00:30,19,102.15,102.15,102.13,102.13,7
,2014-05-19 01:00,19,102.22,102.27,102.22,102.27,9
,2014-05-19 01:30,19,102.31,102.46,102.31,102.46,10
,2014-05-19 02:00,19,102.5,102.71,102.5,102.68,50
,2014-05-19 02:30,19,102.64,102.66,102.56,102.58,9
,2014-05-19 03:00,19,102.6,102.6,102.49,102.49,18
,2014-05-19 03:30,19,102.52,102.7,102.5,102.7,136
,2014-05-19 04:00,19,102.72,102.75,102.63,102.63,219
,2014-05-19 04:30,19,102.65,102.69,102.65,102.69,3
,2014-05-19 05:00,19,102.66,102.68,102.65,102.65,5
,2014-05-19 05:30,19,102.67,102.67,102.61,102.61,24
,2014-05-19 06:00,19,102.7,102.79,102.7,102.79,8
,2014-05-19 06:30,19,102.78,102.82,102.76,102.78,12
,2014-05-19 07:00,19,102.77,102.77,102.58,102.64,89
,2014-05-19 07:30,19,102.67,102.78,102.66,102.78,305
,2014-05-19 08:00,19,102.81,102.91,102.69,102.72,118
,2014-05-19 08:30,19,102.75,103.07,102.74,102.95,120
,2014-05-19 09:00,19,102.97,102.97,102.87,102.93,36
,2014-05-19 09:30,19,102.87,102.89,102.49,102.6,194
,2014-05-19 10:00,19,102.62,102.68,102.58,102.68,87
,2014-05-19 10:30,19,102.7,102.85,102.7,102.83,26
,2014-05-19 11:00,19,102.86,103.03,102.86,102.88,147
,2014-05-19 11:30,19,102.87,102.97,102.84,102.91,33
,2014-05-19 12:00,19,102.94,102.95,102.84,102.85,42
,2014-05-19 12:30,19,102.86,102.87,102.8,102.8,170
,2014-05-19 13:00,19,102.81,102.81,102.6,102.63,312