,2012-04-30 12:00,30,104.36,104.36,104.35,104.35,49
,2012-05-01 06:30,1,104.62,104.62,104.62,104.62,10
,2012-05-01 09:00,1,105.18,105.18,105.16,105.16,3
,2012-05-01 09:30,1,105.46,105.46,105.46,105.46,1
,2012-05-01 12:00,1,105.45,105.55,105.45,105.55,41
,2012-05-01 12:30,1,105.6,105.6,105.6,105.6,10
,2012-05-01 15:00,1,105.28,105.28,105.28,105.28,1
,2012-05-02 08:00,2,105.03,105.03,105.03,105.03,3
,2012-05-02 13:30,2,104.57,104.57,104.57,104.57,7
,2012-05-02 14:30,2,104.67,104.67,104.67,104.67,2
,2012-05-02 15:30,2,104.54,104.54,104.54,104.54,1
,2012-05-03 09:00,3,103.19,103.2,103.19,103.2,5
,2012-05-03 15:30,3,102.8,102.8,102.78,102.78,7
,2012-05-04 09:30,4,99.64,99.64,99.64,99.64,37
,2012-05-04 11:00,4,99.02,99.02,99.02,99.02,1
,2012-05-04 12:30,4,98.54,99.03,98.54,99.03,51
,2012-05-04 13:30,4,99.08,99.08,99.08,99.08,24
,2012-05-04 15:00,4,99.16,99.16,99.11,99.11,10
,2012-05-07 04:00,7,98.58,98.58,98.58,98.58,1
,2012-05-07 08:30,7,98.38,98.38,98.38,98.38,2
,2012-05-07 13:30,7,98.48,98.48,98.48,98.48,10
,2012-05-07 14:30,7,98.73,98.73,98.73,98.73,1
,2012-05-08 13:00,8,97.34,97.36,97.3,97.3,20
,2012-05-08 13:30,8,97.92,98.2,97.92,98.2,59
,2012-05-09 08:30,9,96.96,96.98,96.96,96.98,4
,2012-05-09 09:00,9,96.82,96.82,96.76,96.76,7
,2012-05-09 09:30,9,97.16,97.16,97.16,97.16,1
,2012-05-09 11:00,9,97.2,97.2,97.05,97.05,5
,2012-05-09 11:30,9,96.92,96.92,96.92,96.92,1
,2012-05-09 14:30,9,97.39,97.39,97.39,97.39,1
,2012-05-10 15:30,10,97.47,97.47,97.47,97.47,25
,2012-05-11 09:30,11,97.55,97.57,97.43,97.46,28
,2012-05-11 12:30,11,97.07,97.07,97.06,97.07,3
,2012-05-14 12:30,14,95.7,95.7,95.7,95.7,25
,2012-05-14 13:00,14,95.78,95.78,95.78,95.78,1
,2012-05-16 06:00,16,94.03,94.03,94.03,94.03,4
,2012-05-16 07:00,16,94.43,94.44,94.43,94.44,2
,2012-05-16 08:30,16,94.19,94.19,94.19,94.19,1
,2012-05-16 10:00,16,94.46,94.51,94.46,94.51,4
,2012-05-16 12:30,16,94.22,94.22,94.22,94.22,23
,2012-05-16 14:00,16,93.98,93.98,93.98,93.98,1
,2012-05-16 15:30,16,93.77,93.77,93.77,93.77,1
,2012-05-17 08:30,17,94.11,94.11,94.11,94.11,4
,2012-05-17 12:00,17,93.82,93.82,93.82,93.82,1
,2012-05-17 14:30,17,93.42,93.42,93.42,93.42,2
,2012-05-17 16:00,17,93.74,93.74,93.74,93.74,1
,2012-05-17 16:30,17,93.59,93.59,93.59,93.59,1
,2012-05-18 08:00,18,93.33,93.33,93.33,93.33,1
,2012-05-18 08:30,18,92.9,93.17,92.9,93.17,27
,2012-05-18 09:00,18,93.09,93.16,93.09,93.14,3
,2012-05-18 09:30,18,93.37,93.37,93.37,93.37,1
,2012-05-18 11:00,18,93.39,93.39,93.39,93.39,2
,2012-05-18 11:30,18,93.39,93.4,93.15,93.15,33
,2012-05-18 12:30,18,93.18,93.26,93.18,93.26,59
,2012-05-18 13:00,18,92.85,92.88,92.77,92.88,3
,2012-05-18 13:30,18,92.53,92.56,92.52,92.56,11
,2012-05-21 12:30,21,93.5,93.5,93.5,93.5,10
,2012-05-21 14:00,21,93.64,93.64,93.64,93.64,1
,2012-05-21 14:30,21,93.83,93.85,93.83,93.83,7
,2012-05-22 09:30,22,93.27,93.27,93.21,93.21,5
,2012-05-22 11:30,22,92.55,92.55,92.55,92.55,20
,2012-05-22 12:00,22,92.7,92.7,92.69,92.69,25
,2012-05-22 12:30,22,92.6,92.88,92.6,92.88,38
,2012-05-22 13:00,22,92.9,93.03,92.9,93.03,22
,2012-05-22 15:00,22,92.41,92.41,92.41,92.41,4
,2012-05-23 07:00,23,91.98,91.98,91.98,91.98,1
,2012-05-23 09:30,23,91.53,91.53,91.53,91.53,10
,2012-05-23 11:00,23,90.78,90.78,90.78,90.78,1
,2012-05-23 13:30,23,90.98,91.15,90.98,91.15,23
,2012-05-24 11:30,24,92.07,92.08,92.03,92.03,11
,2012-05-25 09:00,25,91.82,91.91,91.79,91.91,8
,2012-05-25 12:00,25,91.85,91.85,91.85,91.85,1
,2012-05-25 15:00,25,91.93,91.93,91.93,91.93,1
,2012-05-28 08:00,28,92.61,92.61,92.61,92.61,1
,2012-05-29 12:30,29,91.92,91.92,91.92,91.92,2
,2012-05-29 13:30,29,92.1,92.1,92.1,92.1,5
,2012-05-29 15:00,29,92.15,92.15,92.15,92.15,24
,2012-05-30 06:00,30,91.12,91.12,91.12,91.12,1
,2012-05-30 13:00,30,89.34,89.34,89.34,89.34,1
,2012-05-30 14:30,30,89.22,89.24,89.22,89.24,2
,2012-05-31 08:30,31,88.79,88.79,88.79,88.79,1
,2012-05-31 10:00,31,88.28,88.28,88.27,88.27,4
,2012-05-31 10:30,31,87.98,87.98,87.98,87.98,1
,2012-05-31 11:00,31,88.27,88.5,88.27,88.4,101
,2012-05-31 11:30,31,88.72,88.72,88.72,88.72,1
,2012-05-31 14:00,31,88.43,88.43,88.43,88.43,1
,2012-06-01 03:00,1,87.56,87.56,87.56,87.56,1
,2012-06-01 05:00,1,86.48,86.48,86.48,86.48,1
,2012-06-01 07:30,1,85.31,85.44,85.31,85.44,8
,2012-06-01 08:00,1,85.82,85.84,85.82,85.84,6
,2012-06-01 09:00,1,86.15,86.15,85.58,85.58,4
,2012-06-01 12:00,1,85.6,85.8,85.6,85.79,9
,2012-06-01 13:00,1,84.76,84.76,84.76,84.76,1
,2012-06-01 14:00,1,85.54,85.54,85.5,85.5,15
,2012-06-01 14:30,1,85.51,85.51,85.51,85.51,1
,2012-06-04 05:00,4,84,84.29,84,84.29,11
,2012-06-04 05:30,4,84.49,84.49,84.49,84.49,1
,2012-06-04 11:00,4,85.45,85.45,85.45,85.45,25
,2012-06-04 11:30,4,85.28,85.28,85.28,85.28,25
,2012-06-04 13:00,4,85.86,85.88,85.84,85.88,6
,2012-06-05 07:30,5,86.02,86.02,86.02,86.02,1
,2012-06-05 09:00,5,86,86,86,86,1
,2012-06-05 09:30,5,85.89,85.89,85.78,85.78,11
,2012-06-05 12:00,5,85.65,85.65,85.65,85.65,1
,2012-06-06 05:30,6,86.94,86.94,86.94,86.94,6
,2012-06-06 08:30,6,87,87,87,87,1
,2012-06-06 09:00,6,87.65,87.74,87.65,87.74,45
,2012-06-06 11:00,6,87.68,87.68,87.68,87.68,1
,2012-06-07 05:30,7,86.98,86.98,86.98,86.98,1
,2012-06-07 08:00,7,88.99,88.99,88.99,88.99,1
,2012-06-07 09:00,7,88.63,88.63,88.07,88.07,6
,2012-06-07 12:30,7,87.65,87.65,87.65,87.65,3
,2012-06-08 05:00,8,85.55,85.55,85.55,85.55,5
,2012-06-08 08:00,8,85.18,85.18,85.18,85.18,1
,2012-06-08 09:00,8,85.54,85.54,85.54,85.54,50
,2012-06-08 10:00,8,85.52,85.52,85.52,85.52,10
,2012-06-08 11:00,8,85.6,85.6,85.6,85.6,15
,2012-06-08 11:30,8,86,86,86,86,10
,2012-06-08 13:30,8,87.05,87.05,87.05,87.05,41
,2012-06-11 08:30,11,86.85,86.85,86.85,86.85,25
,2012-06-11 11:30,11,86.27,86.27,86.27,86.27,1
,2012-06-12 05:30,12,85.6,85.6,85.6,85.6,1
,2012-06-12 07:00,12,85.14,85.14,85.14,85.14,1
,2012-06-12 09:00,12,85.6,85.6,85.6,85.6,30
,2012-06-12 10:00,12,86.43,86.43,86.43,86.43,20
,2012-06-12 12:30,12,86.22,86.26,85.79,85.81,16
,2012-06-12 13:00,12,85.85,85.95,85.85,85.93,11
,2012-06-12 14:00,12,86.2,86.2,86.2,86.2,1
,2012-06-13 11:00,13,85.79,85.79,85.79,85.79,50
,2012-06-13 11:30,13,85.61,85.61,85.61,85.61,1
,2012-06-13 12:30,13,86.1,86.1,86.1,86.1,1
,2012-06-13 13:00,13,85.42,85.42,85.42,85.42,1
,2012-06-14 08:30,14,85.2,85.2,85.2,85.2,15
,2012-06-14 13:30,14,86.33,86.33,86.3,86.3,3
,2012-06-15 10:00,15,86.7,86.7,86.6,86.6,51
,2012-06-15 13:30,15,86.6,86.6,86.6,86.6,14
,2012-06-15 14:00,15,86.6,86.6,86.58,86.6,31
,2012-06-17 17:00,17,87.71,87.71,87.71,87.71,1
,2012-06-18 09:30,18,85.81,86,85.81,86,25
,2012-06-19 03:00,19,85.16,85.16,85.16,85.16,1
,2012-06-19 08:30,19,86.63,86.63,86.6,86.6,20
,2012-06-19 15:30,19,86.74,86.76,86.66,86.66,55
,2012-06-20 08:00,20,86.43,86.43,86.36,86.36,67
,2012-06-20 08:30,20,86.37,86.37,86.37,86.37,10
,2012-06-20 09:30,20,86.02,86.02,86.02,86.02,1
,2012-06-20 10:00,20,85.62,85.62,85.62,85.62,11
,2012-06-20 10:30,20,85.29,85.3,85.29,85.3,4
,2012-06-20 11:00,20,85,85,85,85,1
,2012-06-20 21:00,21,83.75,83.8,83.75,83.8,34
,2012-06-21 04:00,21,84.12,84.12,84.12,84.12,15
,2012-06-21 06:00,21,84.06,84.06,84.06,84.06,3
,2012-06-21 06:30,21,84.06,84.06,84.06,84.06,2
,2012-06-21 07:30,21,83.69,83.69,83.69,83.69,3
,2012-06-21 10:00,21,83.2,83.23,82.73,82.73,36
,2012-06-21 11:30,21,82.85,82.85,82.85,82.85,2
,2012-06-21 12:30,21,82.62,82.62,82.57,82.57,20
,2012-06-21 15:30,21,81.75,81.75,81.75,81.75,35
,2012-06-22 02:30,22,81.51,81.51,81.51,81.51,5
,2012-06-22 03:00,22,81.71,81.71,81.71,81.71,1
,2012-06-22 03:30,22,81.71,81.71,81.71,81.71,4
,2012-06-22 07:00,22,81.95,81.95,81.95,81.95,1
,2012-06-22 08:00,22,81.9,81.9,81.82,81.86,4
,2012-06-22 08:30,22,82.03,82.03,82.03,82.03,50
,2012-06-22 12:30,22,83.06,83.06,83.06,83.06,1
,2012-06-25 09:30,25,81.78,82.04,81.78,82.04,6
,2012-06-25 12:30,25,82.26,82.26,82.26,82.26,1
,2012-06-26 06:30,26,82.6,82.64,82.6,82.62,4
,2012-06-27 07:00,27,83.02,83.02,83.02,83.02,10
,2012-06-27 09:30,27,83.65,83.65,83.61,83.61,20
,2012-06-27 10:00,27,83.55,83.55,83.55,83.55,10
,2012-06-27 10:30,27,83.48,83.49,83.48,83.49,2
,2012-06-28 02:00,28,83.7,83.7,83.7,83.7,10
,2012-06-28 02:30,28,83.55,83.55,83.55,83.55,10
,2012-06-28 09:00,28,83.61,83.61,83.61,83.61,1
,2012-06-28 10:30,28,82.37,82.38,82.37,82.37,15
,2012-06-28 14:00,28,82.06,82.06,82.06,82.06,45
,2012-06-28 14:30,28,82.31,82.31,82.31,82.31,4
,2012-06-29 05:00,29,83.54,83.54,83.54,83.54,3
,2012-06-29 09:30,29,85.61,85.61,85.61,85.61,5
,2012-06-29 14:00,29,88.19,88.19,88.19,88.19,10
,2012-07-02 08:00,2,87.05,87.05,87.05,87.05,10
,2012-07-02 13:00,2,86.72,86.72,86.72,86.72,6
,2012-07-03 06:00,3,89.02,89.02,89.02,89.02,20
,2012-07-03 08:30,3,90.35,90.35,90.35,90.35,15
,2012-07-03 11:30,3,89.85,89.85,89.85,89.85,1
,2012-07-03 12:00,3,90.26,90.26,90.16,90.16,8
,2012-07-03 13:30,3,90.16,90.16,90.16,90.16,4
,2012-07-04 06:00,4,89.49,89.49,89.49,89.49,5
,2012-07-05 06:00,5,90.77,90.77,90.77,90.77,15
,2012-07-05 07:30,5,89.69,89.69,89.68,89.68,6
,2012-07-05 08:00,5,89.88,89.88,89.88,89.88,4
,2012-07-05 10:00,5,90.5,90.5,90.5,90.5,16
,2012-07-05 12:30,5,89.84,89.84,89.84,89.84,1
,2012-07-06 14:00,6,87.32,87.32,87.32,87.32,1
,2012-07-09 05:30,9,88.34,88.34,88.34,88.34,2
,2012-07-09 08:00,9,87.52,87.52,87.52,87.52,1
,2012-07-09 11:30,9,88.81,88.81,88.81,88.81,10
,2012-07-09 12:00,9,88.85,88.92,88.8,88.92,86
,2012-07-09 13:00,9,89.42,89.42,89.42,89.42,9
,2012-07-10 04:30,10,88.67,88.67,88.67,88.67,10
,2012-07-10 12:00,10,88.6,88.6,88.6,88.6,20
,2012-07-11 08:30,11,88.3,88.3,88.3,88.3,1
,2012-07-12 08:00,12,87.85,87.85,87.85,87.85,26
,2012-07-12 08:30,12,87.85,87.85,87.85,87.85,4
,2012-07-12 10:30,12,88.17,88.17,88.17,88.17,1
,2012-07-13 06:00,13,90.08,90.12,90.08,90.12,9
,2012-07-13 07:00,13,89.96,89.96,89.96,89.96,2
,2012-07-13 09:00,13,89.92,89.92,89.92,89.92,1
,2012-07-13 12:00,13,90.53,90.53,90.53,90.53,1
,2012-07-13 13:00,13,90.3,90.37,90.3,90.35,34
,2012-07-13 13:30,13,90.35,90.35,90.35,90.35,12
,2012-07-18 08:30,18,91.86,91.86,91.86,91.86,2
,2012-07-18 10:30,18,91.77,91.77,91.77,91.77,1
,2012-07-18 13:00,18,92.2,92.2,92.2,92.2,121
,2012-07-19 01:00,19,93.02,93.02,93.02,93.02,1
,2012-07-19 02:30,19,92.86,92.86,92.86,92.86,2
,2012-07-19 04:30,19,93.13,93.13,93.13,93.13,5
,2012-07-19 05:30,19,93.22,93.22,93.22,93.22,10
,2012-07-19 06:30,19,93.6,93.65,93.6,93.6,68
,2012-07-19 07:00,19,93.46,93.52,93.44,93.44,153
,2012-07-19 07:30,19,93.44,93.44,93.28,93.3,92
,2012-07-19 09:00,19,93.65,93.69,93.65,93.69,2
,2012-07-19 09:30,19,93.76,93.77,93.76,93.77,16
,2012-07-19 10:00,19,93.86,93.86,93.86,93.86,2
,2012-07-19 11:00,19,94.24,94.24,94.18,94.18,170
,2012-07-19 11:30,19,94.39,94.39,94.22,94.22,18
,2012-07-19 12:00,19,94.37,94.48,94.37,94.48,33
,2012-07-19 15:00,19,93.85,93.85,93.75,93.76,102
,2012-07-20 06:30,20,93.28,93.28,93.26,93.26,7
,2012-07-20 10:30,20,93.17,93.17,93.14,93.14,2
,2012-07-20 11:00,20,92.73,92.73,92.73,92.73,4
,2012-07-20 11:30,20,92.56,92.56,92.56,92.56,1
,2012-07-23 04:00,23,90.52,90.52,90.52,90.52,1
,2012-07-23 07:30,23,90.15,90.15,90.13,90.13,12
,2012-07-23 08:30,23,90.2,90.24,90.13,90.13,150
,2012-07-23 09:00,23,90.18,90.18,90.18,90.18,28
,2012-07-23 10:30,23,90.81,90.81,90.81,90.81,10
,2012-07-23 13:00,23,91.16,91.16,90.51,90.51,30
,2012-07-23 13:30,23,90.06,90.06,90.06,90.06,5
,2012-07-23 14:00,23,90.2,90.2,90.2,90.2,2
,2012-07-24 08:00,24,89.96,89.96,89.96,89.96,4
,2012-07-24 08:30,24,90.38,90.38,90.38,90.38,2
,2012-07-24 10:30,24,90.45,90.45,90.45,90.45,15
,2012-07-24 11:00,24,90.19,90.19,90.19,90.19,1
,2012-07-24 12:00,24,90.56,90.56,90.4,90.41,8
,2012-07-24 13:00,24,90.8,90.8,90.48,90.48,2
,2012-07-25 09:30,25,89.88,89.88,89.88,89.88,10
,2012-07-25 13:30,25,91.1,91.1,91.1,91.1,1
,2012-07-25 14:00,25,91.03,91.03,91.03,91.03,5
,2012-07-26 03:30,26,90.39,90.39,90.39,90.39,4
,2012-07-26 06:00,26,91.66,91.98,91.66,91.98,4
,2012-07-26 09:00,26,92.43,92.43,92.29,92.29,22
,2012-07-26 10:00,26,91.82,91.82,91.79,91.79,10
,2012-07-26 11:00,26,91.28,91.28,91.28,91.28,8
,2012-07-26 11:30,26,91.2,91.2,91.2,91.2,15
,2012-07-27 08:00,27,91.82,91.82,91.82,91.82,3
,2012-07-27 08:30,27,91.83,91.83,91.83,91.83,23
,2012-07-27 09:00,27,91.83,91.83,91.83,91.83,9
,2012-07-27 09:30,27,92.05,92.05,92.05,92.05,10
,2012-07-27 10:30,27,92.19,92.19,92.19,92.19,1
,2012-07-27 11:30,27,92.15,92.15,92.15,92.15,10
,2012-07-27 12:30,27,92.29,92.29,92.29,92.29,2
,2012-07-27 13:00,27,92.3,92.3,92.3,92.3,29
,2012-07-27 13:30,27,92.3,92.3,92.25,92.27,32
,2012-07-30 09:00,30,92.13,92.13,92.13,92.13,10
,2012-07-30 10:00,30,92.08,92.08,92.08,92.08,4
,2012-07-30 11:30,30,91.8,91.8,91.8,91.8,6
,2012-07-31 01:00,31,91.77,91.77,91.77,91.77,2
,2012-07-31 15:30,31,90.18,90.18,90.08,90.08,23
,2012-08-01 09:00,1,90.9,90.9,90.9,90.9,20
,2012-08-01 10:00,1,91.05,91.05,91.05,91.05,20
,2012-08-01 12:30,1,91.4,91.44,91.4,91.44,42
,2012-08-01 13:00,1,91.11,91.11,91.1,91.1,3
,2012-08-01 13:30,1,90.82,90.82,90.82,90.82,1
,2012-08-02 07:00,2,91.41,91.41,91.41,91.41,1
,2012-08-02 07:30,2,90.45,90.45,90.42,90.42,8
,2012-08-02 08:00,2,90.15,90.15,90.15,90.15,1
,2012-08-02 09:00,2,90.05,90.2,90,90.2,65
,2012-08-02 10:00,2,90,90.44,90,90.44,2
,2012-08-02 10:30,2,90.44,90.44,90.2,90.2,44
,2012-08-02 11:00,2,90.28,90.28,90.28,90.28,2
,2012-08-02 12:30,2,89.71,89.71,89.71,89.71,1
,2012-08-02 13:00,2,89.8,89.8,89.8,89.8,1
,2012-08-03 08:00,3,91.72,91.72,91.72,91.72,25
,2012-08-03 08:30,3,92.1,92.29,92.1,92.25,45
,2012-08-03 09:00,3,92.73,92.74,92.64,92.64,11
,2012-08-03 10:30,3,93.03,93.49,93.03,93.47,57
,2012-08-03 11:00,3,93.06,93.06,92.86,92.86,10
,2012-08-03 11:30,3,92.71,92.71,92.51,92.51,10
,2012-08-03 12:00,3,93.07,93.07,93.07,93.07,1
,2012-08-03 14:30,3,93.13,93.13,93.13,93.13,11
,2012-08-06 09:30,6,93.32,93.32,93.32,93.32,2
,2012-08-06 10:30,6,93.83,93.83,93.83,93.83,1
,2012-08-06 13:00,6,94.01,94.01,94.01,94.01,1
,2012-08-06 15:00,6,94.03,94.03,94.03,94.03,1
,2012-08-07 09:00,7,94.5,94.5,94.5,94.5,12
,2012-08-07 09:30,7,94.68,94.68,94.5,94.5,51
,2012-08-07 10:30,7,95.15,95.15,95.15,95.15,50
,2012-08-07 11:30,7,95.45,95.45,95.45,95.45,50
,2012-08-07 12:30,7,95.76,95.76,95.76,95.76,1
,2012-08-08 06:30,8,95.12,95.12,95.12,95.12,2
,2012-08-08 08:30,8,95.75,95.87,95.75,95.85,19
,2012-08-08 09:00,8,95.69,95.69,95.69,95.69,1
,2012-08-08 09:30,8,96.1,96.1,95.74,95.82,95
,2012-08-08 10:30,8,95.91,96.07,95.89,96.07,23
,2012-08-08 11:30,8,95.8,95.8,95.8,95.8,50
,2012-08-08 12:00,8,95.87,95.87,95.84,95.84,91
,2012-08-08 13:30,8,95.52,95.52,95.52,95.52,1
,2012-08-08 14:00,8,95.41,95.41,95.34,95.34,3
,2012-08-08 15:30,8,95.47,95.47,95.47,95.47,1
,2012-08-09 04:00,9,95.33,95.4,95.33,95.4,4
,2012-08-09 07:30,9,95.8,95.8,95.8,95.8,50
,2012-08-09 08:00,9,95.51,95.51,95.51,95.51,1
,2012-08-09 08:30,9,95.75,95.75,95.75,95.75,10
,2012-08-09 09:00,9,95.72,95.72,95.71,95.71,15
,2012-08-09 09:30,9,95.9,95.93,95.9,95.9,191
,2012-08-09 10:00,9,95.82,95.83,95.63,95.63,28
,2012-08-09 10:30,9,95.41,95.41,95.25,95.33,85
,2012-08-09 12:00,9,95.5,95.5,95.5,95.5,10
,2012-08-09 12:30,9,95.65,95.65,95.65,95.65,9
,2012-08-09 13:00,9,95.8,95.8,95.22,95.22,52
,2012-08-09 13:30,9,95.45,95.45,95.45,95.45,62
,2012-08-09 14:30,9,95.49,95.49,95.49,95.49,37
,2012-08-09 15:00,9,95.49,95.49,95.49,95.49,20
,2012-08-10 02:00,10,94.7,94.71,94.7,94.71,2
,2012-08-10 05:00,10,94.32,94.32,94.32,94.32,1
,2012-08-10 07:30,10,93.87,94,93.87,94,42
,2012-08-10 08:00,10,94.45,94.45,94.45,94.45,20
,2012-08-10 10:00,10,94.93,94.93,94.93,94.93,5
,2012-08-10 11:00,10,94.85,94.85,94.84,94.84,5
,2012-08-10 13:30,10,95.25,95.25,95.25,95.25,16
,2012-08-10 14:00,10,95.27,95.27,95.27,95.27,20
,2012-08-10 14:30,10,95.41,95.41,95.41,95.41,6
,2012-08-13 06:00,13,96.08,96.08,96.08,96.08,100
,2012-08-13 07:30,13,95.85,95.85,95.85,95.85,10
,2012-08-13 08:00,13,95.92,96.19,95.92,96.19,121
,2012-08-13 08:30,13,95.54,95.54,95.54,95.54,8
,2012-08-13 09:00,13,94.96,94.96,94.81,94.81,6
,2012-08-13 10:00,13,94.61,94.61,94.61,94.61,10
,2012-08-13 12:00,13,95.45,95.45,95.45,95.45,50
,2012-08-13 13:30,13,95.24,95.3,95.24,95.3,33
,2012-08-13 14:00,13,95.25,95.25,95.2,95.22,34
,2012-08-14 09:30,14,95.53,95.53,95.53,95.53,1
,2012-08-14 10:30,14,95.53,95.53,95.53,95.53,20
,2012-08-14 11:30,14,95.28,95.28,95.28,95.28,1
,2012-08-14 12:00,14,95.6,95.6,95.6,95.6,1
,2012-08-15 09:00,15,95.38,95.39,95.38,95.39,6
,2012-08-15 09:30,15,95.31,95.95,95.31,95.95,387
,2012-08-15 12:00,15,96.4,96.4,96.4,96.4,6
,2012-08-15 12:30,15,96.64,96.64,96.64,96.64,1
,2012-08-15 14:30,15,96.24,96.24,96.24,96.24,1
,2012-08-16 03:00,16,96.32,96.32,96.32,96.32,1
,2012-08-16 06:30,16,96.43,96.43,96.43,96.43,15
,2012-08-16 08:00,16,96.6,96.6,96.6,96.6,6
,2012-08-16 08:30,16,96.31,96.31,96.31,96.31,15
,2012-08-16 09:00,16,96.31,96.8,96.31,96.8,12
,2012-08-16 10:00,16,96.77,96.78,96.77,96.78,25
,2012-08-16 10:30,16,96.88,96.88,96.88,96.88,25
,2012-08-16 11:00,16,96.95,96.95,96.9,96.94,181
,2012-08-16 11:30,16,96.94,96.95,96.88,96.88,98
,2012-08-16 12:00,16,96.87,96.87,96.87,96.87,7
,2012-08-16 12:30,16,97.2,97.2,97.1,97.1,51
,2012-08-16 13:00,16,97.06,97.21,97.06,97.21,10
,2012-08-16 13:30,16,97.21,97.21,97.21,97.21,1
,2012-08-17 02:00,17,97.03,97.03,97.03,97.03,1
,2012-08-17 09:00,17,97.21,97.35,97.2,97.25,122
,2012-08-17 09:30,17,96.93,97.05,96.75,97.01,64
,2012-08-17 10:00,17,97.18,97.35,97.18,97.35,134
,2012-08-17 10:30,17,97.46,97.47,97.23,97.23,7
,2012-08-17 11:00,17,97.09,97.12,97.07,97.07,109
,2012-08-17 12:00,17,97.31,97.37,97.26,97.37,24
,2012-08-17 12:30,17,97.37,97.38,97.37,97.38,16
,2012-08-17 13:00,17,97.55,97.6,97.52,97.6,26
,2012-08-17 13:30,17,97.41,97.41,97.32,97.32,52
,2012-08-17 14:00,17,97.39,97.39,97.33,97.33,29
,2012-08-17 14:30,17,97.5,97.5,97.5,97.5,14
,2012-08-20 14:30,20,97.47,97.47,97.47,97.47,3
,2012-08-21 07:00,21,98.31,98.31,98.31,98.31,2
,2012-08-21 07:30,21,98.44,98.56,98.31,98.39,315
,2012-08-21 08:00,21,98.66,98.66,98.66,98.66,50
,2012-08-21 08:30,21,98.6,98.6,98.6,98.6,50
,2012-08-21 09:00,21,98.83,98.83,98.83,98.83,1
,2012-08-21 09:30,21,98.75,98.75,98.75,98.75,25
,2012-08-21 10:30,21,98.52,98.52,98.51,98.51,11
,2012-08-21 11:00,21,98.46,98.47,98.46,98.47,50
,2012-08-21 11:30,21,98.45,98.45,98.45,98.45,25
,2012-08-21 12:30,21,98.63,98.63,98.63,98.63,25
,2012-08-21 13:00,21,98.25,98.4,98.15,98.4,81
,2012-08-21 13:30,21,98.31,98.31,98.31,98.31,15
,2012-08-21 14:30,21,97.95,97.95,97.95,97.95,2
,2012-08-21 19:00,22,98.15,98.15,98.15,98.15,3
,2012-08-21 19:30,22,98.12,98.12,98.12,98.12,1
,2012-08-22 04:00,22,98.31,98.31,98.31,98.31,5
,2012-08-22 07:30,22,97.76,97.76,97.76,97.76,2
,2012-08-22 09:00,22,98.4,98.48,98.4,98.48,3
,2012-08-22 09:30,22,98.4,98.42,98.4,98.4,49
,2012-08-22 10:00,22,98.4,98.52,98.25,98.27,131
,2012-08-22 10:30,22,98.4,98.4,98.4,98.4,25
,2012-08-22 13:00,22,98.25,98.25,98.25,98.25,30
,2012-08-22 20:00,23,98.7,98.7,98.7,98.7,7
,2012-08-23 07:30,23,98.95,98.95,98.61,98.61,2
,2012-08-23 09:00,23,98.69,98.7,98.69,98.7,2
,2012-08-23 10:30,23,98.85,98.85,98.85,98.85,6
,2012-08-23 11:00,23,98.65,98.65,98.65,98.65,1
,2012-08-23 11:30,23,98.47,98.47,98.47,98.47,1
,2012-08-23 12:00,23,97.24,97.24,97.24,97.24,1
,2012-08-23 12:30,23,97.26,97.26,97.2,97.2,35
,2012-08-23 13:00,23,97.63,97.77,97.49,97.49,36
,2012-08-23 14:00,23,97.25,97.25,97.25,97.25,31
,2012-08-23 14:30,23,97.42,97.42,97.42,97.42,1
,2012-08-24 02:30,24,96.75,96.75,96.69,96.71,53
,2012-08-24 03:00,24,96.74,96.74,96.74,96.74,50
,2012-08-24 08:00,24,97.67,97.76,97.67,97.67,62
,2012-08-24 08:30,24,97.67,97.67,97.67,97.67,8
,2012-08-24 09:30,24,97.67,97.67,97.67,97.67,10
,2012-08-24 13:30,24,96.97,96.97,96.78,96.84,5
,2012-08-24 14:30,24,96.94,96.94,96.93,96.93,21
,2012-08-26 21:00,27,98.39,98.39,98.39,98.39,1
,2012-08-27 07:30,27,98.08,98.08,98.08,98.08,25
,2012-08-27 08:30,27,95.97,95.97,95.97,95.97,1
,2012-08-27 12:30,27,96.45,96.56,96.45,96.56,2
,2012-08-27 13:30,27,96.67,96.7,96.67,96.7,2
,2012-08-27 15:30,27,96.89,96.89,96.89,96.89,5
,2012-08-28 03:30,28,97.17,97.18,97.17,97.18,13
,2012-08-28 07:30,28,96.92,97.07,96.92,97.07,3
,2012-08-28 08:00,28,97.12,97.28,97.07,97.28,56
,2012-08-28 08:30,28,96.83,96.83,96.82,96.82,2
,2012-08-28 09:30,28,97.33,97.33,97.33,97.33,10
,2012-08-28 10:30,28,96.93,96.96,96.93,96.96,28
,2012-08-28 12:00,28,97.15,97.22,97.15,97.22,101
,2012-08-28 12:30,28,97.22,97.31,97.18,97.23,254
,2012-08-28 13:00,28,97.25,97.4,97.25,97.36,323
,2012-08-28 13:30,28,97.27,97.27,97.23,97.23,81
,2012-08-28 14:00,28,97.29,97.41,97.28,97.31,20
,2012-08-28 14:30,28,97.28,97.28,97.28,97.28,1
,2012-08-29 07:00,29,96.9,96.91,96.9,96.91,35
,2012-08-29 08:00,29,97.43,97.43,97.43,97.43,100
,2012-08-29 08:30,29,96.88,96.88,96.88,96.88,1
,2012-08-29 09:30,29,96.6,96.83,96.55,96.65,232
,2012-08-29 10:00,29,96.5,96.5,96.5,96.5,100
,2012-08-29 11:00,29,96.4,96.4,96.39,96.39,25
,2012-08-29 15:30,29,96.82,96.82,96.82,96.82,9
,2012-08-30 02:30,30,96.9,96.9,96.9,96.9,50
,2012-08-30 09:00,30,96.85,96.85,96.29,96.29,53
,2012-08-30 14:00,30,96.5,96.5,96.5,96.5,3
,2012-08-30 14:30,30,96.5,96.55,96.5,96.55,3
,2012-08-31 07:30,31,97.35,97.41,97.35,97.41,222
,2012-08-31 08:00,31,97.55,97.94,97.55,97.78,349
,2012-08-31 08:30,31,97.6,97.6,97.6,97.6,2
,2012-08-31 09:30,31,97.3,97.38,97.3,97.38,4
,2012-08-31 10:00,31,97.67,97.67,97.67,97.67,2
,2012-08-31 12:30,31,97.96,97.96,97.9,97.93,8
,2012-08-31 13:00,31,98.05,98.16,98.04,98.04,107
,2012-08-31 14:30,31,98.07,98.07,98.07,98.07,1
,2012-09-03 11:30,3,98.73,98.73,98.73,98.73,1
,2012-09-04 04:30,4,98.61,98.61,98.61,98.61,3
,2012-09-04 05:30,4,98.61,98.61,98.61,98.61,3
,2012-09-04 08:00,4,98.32,98.32,98.32,98.32,1
,2012-09-04 09:00,4,97.85,97.88,97.33,97.33,46
,2012-09-04 09:30,4,97.15,97.16,97.15,97.15,30
,2012-09-04 11:00,4,97.01,97.14,97.01,97.09,13
,2012-09-05 09:00,5,96.64,96.76,96.64,96.7,66
,2012-09-05 09:30,5,96.7,96.75,96.67,96.67,132
,2012-09-05 14:00,5,97.53,97.53,97.49,97.49,32
,2012-09-05 14:30,5,97.57,97.57,97.57,97.57,1
,2012-09-06 03:30,6,98.4,98.4,98.4,98.4,1
,2012-09-06 06:00,6,98.41,98.41,98.41,98.41,5
,2012-09-06 08:00,6,98.66,98.95,98.66,98.95,9
,2012-09-06 08:30,6,98.99,98.99,98.99,98.99,2
,2012-09-06 09:00,6,98.9,98.9,98.81,98.81,11
,2012-09-06 09:30,6,99.11,99.11,99.11,99.11,10
,2012-09-06 10:00,6,99.22,99.22,99.22,99.22,10
,2012-09-06 12:30,6,98.29,98.29,98.21,98.21,2
,2012-09-06 13:00,6,97.49,97.49,97.42,97.42,43
,2012-09-07 03:00,7,97.82,97.82,97.82,97.82,10
,2012-09-07 08:30,7,97.29,97.29,97.29,97.29,1
,2012-09-07 11:00,7,98.02,98.02,98.02,98.02,1
,2012-09-07 13:00,7,98,98,98,98,2
,2012-09-07 13:30,7,98.5,98.5,98.5,98.5,20
,2012-09-07 14:00,7,98.3,98.3,98.26,98.26,25
,2012-09-07 14:30,7,98.27,98.27,98.27,98.27,3
,2012-09-07 15:00,7,98.26,98.26,98.26,98.26,1
,2012-09-10 02:30,10,98.06,98.06,98.05,98.05,10
,2012-09-10 08:00,10,97.88,97.88,97.88,97.88,10
,2012-09-10 13:00,10,98.13,98.2,98.13,98.2,9
,2012-09-11 07:00,11,98.85,98.86,98.85,98.86,7
,2012-09-11 07:30,11,98.8,98.8,98.8,98.8,2
,2012-09-11 08:00,11,98.94,98.94,98.94,98.94,1
,2012-09-11 09:30,11,99.07,99.07,99.07,99.07,1
,2012-09-11 10:30,11,98.85,98.85,98.68,98.68,20
,2012-09-11 11:00,11,98.8,98.8,98.8,98.8,10
,2012-09-11 12:00,11,98.75,98.85,98.75,98.85,6
,2012-09-11 12:30,11,98.72,98.72,98.7,98.7,27
,2012-09-11 13:30,11,98.75,98.75,98.75,98.75,1
,2012-09-12 03:00,12,99.33,99.51,99.33,99.51,7
,2012-09-12 06:30,12,99.26,99.26,99.18,99.18,3
,2012-09-12 07:00,12,99.02,99.02,99,99,2
,2012-09-12 08:00,12,98.92,98.92,98.92,98.92,1
,2012-09-12 08:30,12,98.99,99.06,98.98,99.06,69
,2012-09-12 09:00,12,99.09,99.09,99.09,99.09,35
,2012-09-12 10:30,12,99.08,99.1,99.08,99.1,3
,2012-09-12 12:30,12,98.57,98.61,98.57,98.61,18
,2012-09-12 13:00,12,98.87,98.87,98.86,98.86,5
,2012-09-12 14:30,12,98.77,98.77,98.77,98.77,4
,2012-09-12 15:00,12,98.76,98.76,98.76,98.76,1
,2012-09-13 07:00,13,99.29,99.3,99.29,99.3,2
,2012-09-13 08:00,13,99.96,100.06,99.96,99.97,32
,2012-09-13 08:30,13,99.74,99.76,99.69,99.69,26
,2012-09-13 09:30,13,99.71,99.71,99.71,99.71,1
,2012-09-13 11:00,13,98.9,98.92,98.9,98.92,4
,2012-09-13 11:30,13,98.94,98.94,98.85,98.87,7
,2012-09-13 12:00,13,99.28,99.63,99.28,99.63,6
,2012-09-13 12:30,13,99.51,99.51,99.48,99.48,4
,2012-09-13 13:00,13,99.51,99.83,99.51,99.83,2
,2012-09-14 00:30,14,100.7,100.7,100.7,100.7,2
,2012-09-14 01:30,14,100.8,100.8,100.8,100.8,8
,2012-09-14 02:30,14,100.74,100.8,100.74,100.8,9
,2012-09-14 03:00,14,100.82,100.82,100.82,100.82,11
,2012-09-14 04:30,14,101.16,101.49,101.16,101.49,9
,2012-09-14 05:00,14,101.15,101.15,101.15,101.15,2
,2012-09-14 07:00,14,100.64,100.64,100.64,100.64,2
,2012-09-14 08:00,14,100.53,100.53,100.34,100.4,93
,2012-09-14 08:30,14,100.59,100.77,100.59,100.77,23
,2012-09-14 10:30,14,100.25,100.25,100.2,100.2,5
,2012-09-14 11:00,14,100.26,100.26,100.26,100.26,1
,2012-09-14 13:00,14,100.35,100.35,100.35,100.35,2
,2012-09-17 03:30,17,100.32,100.32,100.32,100.32,1
,2012-09-17 06:00,17,100.01,100.01,100.01,100.01,1
,2012-09-17 07:00,17,99.97,99.97,99.97,99.97,1
,2012-09-17 10:00,17,100.41,100.41,100.41,100.41,1
,2012-09-17 10:30,17,100.36,100.45,100.36,100.45,9
,2012-09-17 11:00,17,100.35,100.35,100.25,100.3,15
,2012-09-17 12:30,17,99.78,99.78,96.96,98.06,24
,2012-09-17 13:00,17,97.49,97.53,97.07,97.52,9
,2012-09-17 13:30,17,97.89,97.93,97.89,97.93,30
,2012-09-17 14:30,17,97.45,97.45,97.45,97.45,1
,2012-09-18 02:00,18,97.5,97.5,97.5,97.5,1
,2012-09-18 03:00,18,97.57,97.57,97.57,97.57,2
,2012-09-18 03:30,18,97.7,97.7,97.7,97.7,1
,2012-09-18 04:00,18,97.85,97.85,97.85,97.85,5
,2012-09-18 08:00,18,97.39,97.67,97.39,97.67,13
,2012-09-18 09:00,18,97.65,97.65,97.65,97.65,1
,2012-09-18 09:30,18,97.96,97.96,97.9,97.9,36
,2012-09-18 10:30,18,97.63,97.73,97.45,97.45,11
,2012-09-18 11:30,18,97.62,97.62,97.62,97.62,2
,2012-09-18 12:30,18,97.15,97.15,96.81,96.81,4
,2012-09-18 13:00,18,97.05,97.05,97.05,97.05,75
,2012-09-18 13:30,18,96.82,96.82,96.8,96.8,40
,2012-09-18 14:30,18,96.87,96.87,96.87,96.87,7
,2012-09-18 15:30,18,96.93,96.93,96.93,96.93,1
,2012-09-19 02:00,19,97.44,97.44,97.44,97.44,5
,2012-09-19 02:30,19,97.59,97.59,97.59,97.59,1
,2012-09-19 03:00,19,97.42,97.42,97.42,97.42,1
,2012-09-19 03:30,19,97.4,97.42,97.4,97.41,4
,2012-09-19 04:00,19,97.01,97.01,97.01,97.01,4
,2012-09-19 04:30,19,96.61,96.63,96.61,96.63,2
,2012-09-19 05:00,19,96.51,96.51,96.51,96.51,4
,2012-09-19 05:30,19,96.42,96.43,96.42,96.43,3
,2012-09-19 06:00,19,96.27,96.27,95.94,96.09,26
,2012-09-19 07:00,19,96,96.33,96,96.33,7
,2012-09-19 07:30,19,96.27,96.29,96.16,96.16,6
,2012-09-19 08:00,19,96,96.04,94.92,95.03,125
,2012-09-19 08:30,19,95.05,95.13,94.21,94.21,67
,2012-09-19 09:00,19,94.43,94.45,94.25,94.3,22
,2012-09-19 09:30,19,93.9,94.45,93.9,94.09,54
,2012-09-19 10:00,19,93.76,94,93.5,93.69,13
,2012-09-19 10:30,19,93.68,93.68,93.68,93.68,1
,2012-09-19 11:00,19,94.07,94.07,93.85,93.85,61
,2012-09-19 11:30,19,93.7,93.7,93.5,93.5,5
,2012-09-19 12:00,19,93.2,93.2,92.86,92.86,62
,2012-09-19 12:30,19,92.86,92.93,92.86,92.93,5
,2012-09-19 13:00,19,92.85,93.47,92.73,93.47,27
,2012-09-19 13:30,19,93.44,93.45,93.44,93.44,30
,2012-09-19 14:00,19,93.4,93.4,93.4,93.4,4
,2012-09-19 14:30,19,93.31,93.31,93.14,93.16,21
,2012-09-19 19:00,20,93.28,93.28,93.28,93.28,2
,2012-09-19 23:00,20,92.53,92.53,92.53,92.53,1
,2012-09-20 02:30,20,92.48,92.48,92.48,92.48,1
,2012-09-20 03:00,20,92.81,92.81,92.77,92.77,4
,2012-09-20 03:30,20,92.74,92.74,92.74,92.74,1
,2012-09-20 04:00,20,92.67,92.67,92.67,92.67,1
,2012-09-20 05:00,20,92.68,92.68,92.68,92.68,3
,2012-09-20 05:30,20,92.75,92.75,92.75,92.75,1
,2012-09-20 06:00,20,93.1,93.1,93.1,93.1,1
,2012-09-20 06:30,20,93.25,93.47,93.25,93.35,14
,2012-09-20 07:00,20,93.22,93.22,93.22,93.22,1
,2012-09-20 07:30,20,93,93.45,93,93.45,3
,2012-09-20 08:30,20,93.32,93.32,93.31,93.31,15
,2012-09-20 09:00,20,93.18,93.43,93.18,93.29,12
,2012-09-20 09:30,20,93.55,93.61,93.55,93.59,5
,2012-09-20 10:00,20,93.52,93.52,93.52,93.52,2
,2012-09-20 10:30,20,93.89,93.99,93.8,93.99,27
,2012-09-20 11:00,20,93.9,93.9,93.83,93.87,10
,2012-09-20 13:00,20,93.6,93.98,93.6,93.9,114
,2012-09-20 14:30,20,94.45,94.45,94.38,94.38,2
,2012-09-21 02:00,21,94.75,94.75,94.75,94.75,2
,2012-09-21 03:00,21,94.51,94.51,94.51,94.51,1
,2012-09-21 06:00,21,94.57,94.58,94.57,94.58,2
,2012-09-21 06:30,21,94.61,94.64,94.61,94.64,2
,2012-09-21 07:30,21,95.07,95.18,95.07,95.14,52
,2012-09-21 08:00,21,94.69,94.85,94.69,94.85,3
,2012-09-21 08:30,21,94.84,94.9,94.79,94.9,4
,2012-09-21 09:00,21,94.87,94.87,94.87,94.87,1
,2012-09-21 09:30,21,94.51,94.51,94.51,94.51,11
,2012-09-21 10:00,21,94.59,94.59,94.59,94.59,1
,2012-09-21 10:30,21,94.39,94.72,94.39,94.72,7
,2012-09-21 11:00,21,94.5,94.5,94.5,94.5,1
,2012-09-21 11:30,21,94.58,94.58,94.58,94.58,1
,2012-09-21 12:00,21,94.55,94.55,94.53,94.53,16
,2012-09-21 12:30,21,94.44,94.57,94.29,94.29,10
,2012-09-21 13:00,21,94.27,94.48,94.27,94.48,2
,2012-09-21 13:30,21,94.41,94.41,94.41,94.41,1
,2012-09-21 14:30,21,94.61,94.61,94.61,94.61,1
,2012-09-21 15:00,21,94.58,94.58,94.58,94.58,1
,2012-09-24 06:30,24,93.6,93.6,93.6,93.6,1
,2012-09-24 07:00,24,93.53,93.53,93.53,93.53,1
,2012-09-24 07:30,24,93.15,93.15,93.15,93.15,1
,2012-09-24 08:30,24,93.43,93.43,93.3,93.3,7
,2012-09-24 09:00,24,93.02,93.02,93.02,93.02,1
,2012-09-24 12:00,24,92.92,93.03,92.92,93.03,18
,2012-09-24 13:00,24,93.18,93.66,93.18,93.6,83
,2012-09-24 13:30,24,93.6,93.6,93.52,93.52,41
,2012-09-24 14:00,24,93.66,93.66,93.66,93.66,1
,2012-09-25 01:30,25,93.6,93.6,93.6,93.6,2
,2012-09-25 02:00,25,93.85,93.85,93.85,93.85,4
,2012-09-25 02:30,25,94.05,94.18,94.05,94.1,9
,2012-09-25 03:30,25,94.05,94.05,94.05,94.05,2
,2012-09-25 07:00,25,94.4,94.4,94.4,94.4,1
,2012-09-25 07:30,25,94.61,94.71,94.61,94.71,5
,2012-09-25 08:30,25,93.99,94.22,93.99,94.22,105
,2012-09-25 09:00,25,94.38,94.41,94.38,94.41,26
,2012-09-25 10:00,25,94.37,94.37,94.36,94.36,61
,2012-09-25 11:00,25,94.04,94.04,93.24,93.24,4
,2012-09-25 11:30,25,93.11,93.11,92.97,92.97,7
,2012-09-25 12:00,25,93.34,93.34,93.34,93.34,1
,2012-09-25 12:30,25,93.1,93.1,92.9,92.97,65
,2012-09-25 13:00,25,93.01,93.23,93.01,93.02,11
,2012-09-25 13:30,25,93.03,93.17,93.03,93.17,17
,2012-09-25 14:00,25,92.93,92.93,92.93,92.93,1
,2012-09-25 14:30,25,92.87,92.9,92.87,92.9,2
,2012-09-26 02:00,26,92.42,92.42,92.42,92.42,2
,2012-09-26 03:00,26,92.06,92.06,92.06,92.06,1
,2012-09-26 04:00,26,92.47,92.47,92.47,92.47,5
,2012-09-26 06:00,26,92.38,92.38,92.38,92.38,1
,2012-09-26 07:00,26,91.73,91.95,91.73,91.95,11
,2012-09-26 08:00,26,92.3,92.3,92.14,92.14,85
,2012-09-26 08:30,26,91.99,91.99,91.54,91.54,3
,2012-09-26 09:00,26,91.8,91.8,91.63,91.63,7
,2012-09-26 09:30,26,91.87,91.87,91.17,91.21,14
,2012-09-26 10:00,26,91.33,91.33,91.33,91.33,4
,2012-09-26 10:30,26,91.59,91.59,91.59,91.59,1
,2012-09-26 11:30,26,91.24,91.27,91.23,91.27,6
,2012-09-26 12:00,26,91.17,91.17,91.06,91.06,50
,2012-09-26 12:30,26,91.34,91.52,91.34,91.52,2
,2012-09-26 13:00,26,91.79,91.79,91.79,91.79,1
,2012-09-26 14:00,26,91.73,91.73,91.73,91.73,1
,2012-09-26 14:30,26,91.81,91.81,91.81,91.81,1
,2012-09-27 03:00,27,92.05,92.05,92.02,92.02,3
,2012-09-27 04:00,27,92.05,92.05,92.05,92.05,2
,2012-09-27 04:30,27,92.1,92.1,92.1,92.1,2
,2012-09-27 06:00,27,92.53,92.53,92.53,92.53,1
,2012-09-27 07:00,27,92.55,93.09,92.55,93.05,4
,2012-09-27 07:30,27,93,93.35,93,93.35,7
,2012-09-27 08:00,27,92.92,93.08,92.83,93.05,26
,2012-09-27 08:30,27,93.05,93.05,93.02,93.02,79
,2012-09-27 09:00,27,92.82,93.15,92.8,93.15,5
,2012-09-27 09:30,27,93.14,93.24,93.14,93.24,7
,2012-09-27 10:00,27,93.38,93.4,93.23,93.4,52
,2012-09-27 11:00,27,93.36,93.45,93.36,93.45,23
,2012-09-27 12:00,27,93.75,93.75,93.71,93.71,6
,2012-09-27 12:30,27,93.75,93.75,93.68,93.68,17
,2012-09-27 13:30,27,93.86,93.86,93.86,93.86,1
,2012-09-27 14:00,27,93.88,93.88,93.88,93.88,30
,2012-09-27 14:30,27,94.13,94.14,94.09,94.09,4
,2012-09-28 03:00,28,94.06,94.06,94.06,94.06,5
,2012-09-28 03:30,28,94.21,94.21,94.21,94.21,1
,2012-09-28 05:30,28,94.01,94.04,93.96,94.04,7
,2012-09-28 06:00,28,93.79,93.84,93.79,93.84,3
,2012-09-28 07:00,28,93.59,93.59,93.48,93.48,11
,2012-09-28 07:30,28,93.59,93.59,93.59,93.59,5
,2012-09-28 08:00,28,93.91,93.92,93.8,93.84,9
,2012-09-28 08:30,28,93.61,93.61,93.52,93.52,2
,2012-09-28 09:30,28,93.64,93.9,93.64,93.89,5
,2012-09-28 10:00,28,93.9,93.9,93.5,93.5,29
,2012-09-28 10:30,28,93.58,93.65,93.58,93.65,11
,2012-09-28 11:00,28,93.84,93.84,93.84,93.84,1
,2012-09-28 11:30,28,94.13,94.13,94.13,94.13,6
,2012-09-28 12:00,28,94.13,94.14,94.1,94.1,275
,2012-09-28 12:30,28,94.3,94.35,94.3,94.35,40
,2012-09-28 13:00,28,94.04,94.04,94.04,94.04,60
,2012-09-28 13:30,28,94.06,94.06,93.93,93.93,2
,2012-09-28 14:00,28,94.02,94.02,94.02,94.02,10
,2012-09-28 14:30,28,93.82,93.95,93.82,93.95,5
,2012-10-01 07:30,1,94.3,94.32,94.22,94.32,4
,2012-10-01 08:00,1,94.56,95.06,94.56,95.06,19
,2012-10-01 09:00,1,95.15,95.15,95.01,95.01,56
,2012-10-01 09:30,1,94.52,94.52,94.52,94.52,1
,2012-10-01 10:00,1,94.45,94.45,94.45,94.45,30
,2012-10-01 10:30,1,94.42,94.42,94.09,94.09,52
,2012-10-01 11:30,1,94.25,94.25,94.25,94.25,1
,2012-10-01 13:00,1,94.52,94.52,94.4,94.42,50
,2012-10-01 14:00,1,94.14,94.2,94.14,94.2,2
,2012-10-02 06:00,2,94.44,94.44,94.41,94.41,2
,2012-10-02 09:00,2,94.19,94.19,94.19,94.19,4
,2012-10-02 10:00,2,94.3,94.3,94.3,94.3,2
,2012-10-02 10:30,2,94.41,94.41,94.41,94.41,1
,2012-10-02 12:00,2,94.62,94.62,94.43,94.44,5
,2012-10-02 12:30,2,94.36,94.36,94.33,94.33,4
,2012-10-02 13:00,2,94.26,94.26,94.26,94.26,1
,2012-10-03 07:00,3,93,93,93,93,3
,2012-10-03 07:30,3,92.92,92.96,92.54,92.6,40
,2012-10-03 09:00,3,92.27,92.27,91.52,91.63,23
,2012-10-03 09:30,3,91.46,91.46,91.42,91.42,4
,2012-10-03 10:00,3,91.03,91.03,91.03,91.03,1
,2012-10-03 10:30,3,90.9,91.12,90.9,91.12,2
,2012-10-03 11:30,3,91.5,91.53,91.5,91.53,4
,2012-10-03 12:00,3,90.92,90.92,90.88,90.88,53
,2012-10-03 12:30,3,90.52,90.72,90.52,90.63,4
,2012-10-03 13:00,3,90.41,90.49,90.41,90.49,4
,2012-10-03 13:30,3,90.49,90.49,90.09,90.09,6
,2012-10-03 14:00,3,90.1,90.1,90.1,90.1,3
,2012-10-04 00:30,4,90.33,90.33,90.33,90.33,1
,2012-10-04 01:00,4,90.34,90.34,90.34,90.34,1
,2012-10-04 03:30,4,90.73,90.73,90.73,90.73,30
,2012-10-04 06:30,4,90.99,90.99,90.99,90.99,50
,2012-10-04 07:00,4,90.93,90.93,90.85,90.85,51
,2012-10-04 07:30,4,91.44,91.44,91.44,91.44,1
,2012-10-04 09:00,4,91.56,91.56,91.56,91.56,1
,2012-10-04 11:00,4,92.21,92.49,92.21,92.41,14
,2012-10-04 11:30,4,92.31,92.5,92.28,92.28,24
,2012-10-04 12:00,4,92.44,93.16,92.44,93.16,15
,2012-10-04 12:30,4,93.01,93.73,93.01,93.39,24
,2012-10-04 13:00,4,93.43,93.67,93.39,93.66,28
,2012-10-04 13:30,4,93.6,93.72,93.6,93.7,9
,2012-10-05 02:00,5,93.27,93.27,93.27,93.27,1
,2012-10-05 02:30,5,93.42,93.42,93.42,93.42,1
,2012-10-05 03:00,5,93.57,93.57,93.05,93.12,4
,2012-10-05 03:30,5,92.92,92.92,92.92,92.92,1
,2012-10-05 05:00,5,92.79,92.81,92.76,92.76,4
,2012-10-05 07:00,5,92.97,92.97,92.65,92.65,3
,2012-10-05 07:30,5,92.89,93.71,92.89,93.21,31
,2012-10-05 08:00,5,93.12,93.14,92.91,92.91,7
,2012-10-05 08:30,5,92.9,92.9,92.45,92.73,12
,2012-10-05 09:00,5,92.61,92.61,92.21,92.55,17
,2012-10-05 09:30,5,92.3,92.3,92.3,92.3,40
,2012-10-05 10:00,5,92.16,92.21,92.11,92.11,5
,2012-10-05 10:30,5,92.06,92.06,91.38,91.45,16
,2012-10-05 11:00,5,91.4,91.61,91.3,91.54,18
,2012-10-05 11:30,5,92.01,92.05,91.95,92.05,10
,2012-10-05 12:00,5,91.97,91.97,91.65,91.65,63
,2012-10-05 12:30,5,91.85,91.85,91.85,91.85,1
,2012-10-05 13:00,5,92.2,92.2,92.2,92.2,4
,2012-10-05 13:30,5,92.17,92.17,92.17,92.17,1
,2012-10-08 02:00,8,91.2,91.2,90.87,90.87,2
,2012-10-08 02:30,8,90.69,90.69,90.69,90.69,1
,2012-10-08 03:00,8,90.83,90.83,90.83,90.83,1
,2012-10-08 05:00,8,91.1,91.1,91.1,91.1,1
,2012-10-08 06:00,8,91.01,91.01,91.01,91.01,1
,2012-10-08 07:00,8,91.03,91.03,91.03,91.03,1
,2012-10-08 07:30,8,91.04,91.09,91,91.09,3
,2012-10-08 08:00,8,91.06,91.22,91.06,91.22,4
,2012-10-08 09:30,8,92.09,92.09,92.09,92.09,1
,2012-10-08 10:00,8,91.94,91.94,91.84,91.84,4
,2012-10-08 10:30,8,91.61,91.61,91.61,91.61,4
,2012-10-08 12:00,8,91.6,91.6,91.6,91.6,2
,2012-10-08 12:30,8,91.54,91.54,91.54,91.54,1
,2012-10-08 13:00,8,91.58,91.58,91.58,91.58,1
,2012-10-09 04:00,9,92.23,92.23,92.07,92.07,3
,2012-10-09 04:30,9,92.15,92.15,92.15,92.15,1
,2012-10-09 05:00,9,92.09,92.09,92,92,3
,2012-10-09 05:30,9,91.96,91.96,91.96,91.96,1
,2012-10-09 07:30,9,92.84,92.99,92.67,92.67,7
,2012-10-09 08:00,9,92.6,92.75,92.6,92.69,4
,2012-10-09 08:30,9,92.81,92.81,92.81,92.81,1
,2012-10-09 09:00,9,92.73,93.18,92.73,93.18,9
,2012-10-09 09:30,9,93.29,93.29,93.02,93.03,13
,2012-10-09 10:00,9,93.32,93.39,93.32,93.39,2
,2012-10-09 10:30,9,93.75,93.95,93.75,93.85,15
,2012-10-09 11:00,9,93.85,94.4,93.85,94.4,60
,2012-10-09 11:30,9,94.52,94.52,94.32,94.32,3
,2012-10-09 12:00,9,94.42,94.42,94.31,94.31,4
,2012-10-09 12:30,9,94.94,94.94,94.55,94.55,17
,2012-10-09 13:00,9,94.46,94.6,94.46,94.6,74
,2012-10-09 13:30,9,94.65,94.66,94.65,94.66,2
,2012-10-09 14:00,9,94.5,94.5,94.47,94.47,70
,2012-10-09 15:00,9,94.62,94.62,94.62,94.62,1
,2012-10-10 03:30,10,94.26,94.26,94.26,94.26,1
,2012-10-10 04:30,10,93.96,93.96,93.92,93.92,2
,2012-10-10 05:30,10,94.28,94.28,94.28,94.28,5
,2012-10-10 07:30,10,94.4,94.4,94.21,94.21,3
,2012-10-10 08:00,10,94.13,94.13,94.07,94.07,2
,2012-10-10 08:30,10,94.57,94.57,94.57,94.57,2
,2012-10-10 09:00,10,94.8,95.18,94.8,95.18,7
,2012-10-10 09:30,10,95.28,95.28,95.27,95.27,2
,2012-10-10 10:00,10,95.61,95.62,95.34,95.46,14
,2012-10-10 10:30,10,95.21,95.21,95.05,95.05,9
,2012-10-10 11:30,10,94.67,94.67,93.97,94.18,33
,2012-10-10 12:00,10,94.15,94.25,94.07,94.24,28
,2012-10-10 12:30,10,94.12,94.12,94.12,94.12,2
,2012-10-10 13:00,10,94.16,94.16,93.48,93.49,47
,2012-10-10 13:30,10,93.82,93.83,93.69,93.69,8
,2012-10-10 14:00,10,93.78,93.78,93.78,93.78,1
,2012-10-10 15:30,10,93.78,93.78,93.78,93.78,1
,2012-10-10 22:00,11,94,94,94,94,162
,2012-10-10 23:00,11,94,94,94,94,174
,2012-10-11 01:00,11,93.75,93.8,93.75,93.8,12
,2012-10-11 02:30,11,94.06,94.07,94.01,94.01,3
,2012-10-11 03:00,11,94.26,94.26,94.26,94.26,3
,2012-10-11 07:30,11,94.95,94.95,94.95,94.95,1
,2012-10-11 08:00,11,94.61,94.97,94.61,94.97,2
,2012-10-11 08:30,11,94.71,94.71,94.42,94.42,10
,2012-10-11 09:00,11,94.61,94.61,94.59,94.59,4
,2012-10-11 09:30,11,94.94,94.98,94.93,94.94,8
,2012-10-11 10:00,11,94.82,94.82,94.82,94.82,1
,2012-10-11 10:30,11,94.81,94.81,94.38,94.38,9
,2012-10-11 11:00,11,94.27,94.46,94.23,94.46,8
,2012-10-11 11:30,11,94.43,94.77,94.43,94.65,16
,2012-10-11 12:00,11,94.8,94.83,94.7,94.7,55
,2012-10-11 12:30,11,94.54,94.54,94.54,94.54,2
,2012-10-11 13:00,11,94.17,94.55,94.14,94.52,21
,2012-10-11 13:30,11,94.73,94.73,94.73,94.73,7
,2012-10-11 14:00,11,94.85,94.85,94.85,94.85,3
,2012-10-12 03:00,12,94.94,94.94,94.6,94.6,14
,2012-10-12 06:00,12,94.76,94.76,94.76,94.76,3
,2012-10-12 07:00,12,94.77,94.77,94.62,94.64,4
,2012-10-12 07:30,12,94.65,94.65,94.65,94.65,2
,2012-10-12 08:00,12,94.86,94.86,94.86,94.86,1
,2012-10-12 08:30,12,94.75,94.95,94.75,94.95,10
,2012-10-12 09:00,12,94.75,94.78,94.71,94.78,4
,2012-10-12 09:30,12,94.73,94.73,94.43,94.43,9
,2012-10-12 10:00,12,94.29,94.29,94.29,94.29,1
,2012-10-12 10:30,12,94.27,94.36,94.25,94.35,20
,2012-10-12 11:30,12,94.11,94.11,93.99,93.99,6
,2012-10-12 12:00,12,93.97,93.97,93.92,93.92,2
,2012-10-12 12:30,12,94.09,94.09,94.09,94.09,1
,2012-10-15 03:30,15,94.14,94.14,94.14,94.14,1
,2012-10-15 06:00,15,94.27,94.27,94.27,94.27,1
,2012-10-15 07:30,15,94.28,94.28,94.28,94.28,1
,2012-10-15 08:00,15,93.64,93.64,93.2,93.31,5
,2012-10-15 08:30,15,92.9,93.1,92.9,93.1,16
,2012-10-15 09:00,15,92.93,93.05,92.67,92.7,35
,2012-10-15 09:30,15,92.75,92.75,92.75,92.75,3
,2012-10-15 10:00,15,92.97,93.08,92.97,93,7
,2012-10-15 10:30,15,93.23,93.55,93.23,93.51,24
,2012-10-15 11:00,15,93.62,93.62,93.62,93.62,1
,2012-10-15 11:30,15,93.84,93.95,93.81,93.95,8
,2012-10-15 12:00,15,93.68,93.68,93.55,93.57,8
,2012-10-15 12:30,15,93.78,93.78,93.78,93.78,1
,2012-10-15 13:00,15,94.2,94.57,94.2,94.57,3
,2012-10-15 15:30,15,94.43,94.43,94.43,94.43,1
,2012-10-16 01:00,16,94.69,94.69,94.69,94.69,1
,2012-10-16 03:30,16,94.54,94.54,94.46,94.46,2
,2012-10-16 04:00,16,94.34,94.34,94.34,94.34,2
,2012-10-16 07:00,16,94.63,94.63,94.61,94.61,2
,2012-10-16 08:00,16,94.5,94.61,94.18,94.18,14
,2012-10-16 08:30,16,94.55,94.67,94.55,94.67,7
,2012-10-16 09:00,16,94.42,94.42,94.42,94.42,1
,2012-10-16 09:30,16,94.48,94.48,94.48,94.48,1
,2012-10-16 10:00,16,94.49,94.49,94.49,94.49,1
,2012-10-16 10:30,16,94.41,94.41,94.33,94.33,2
,2012-10-16 11:00,16,94.18,94.25,94.16,94.19,8
,2012-10-16 12:30,16,94.46,94.46,94.46,94.46,1
,2012-10-16 13:00,16,94.25,94.25,94.25,94.25,1
,2012-10-16 13:30,16,94.62,94.62,94.62,94.62,1
,2012-10-16 19:00,17,94.92,94.92,94.92,94.92,1
,2012-10-17 03:00,17,94.64,94.64,94.64,94.64,1
,2012-10-17 05:00,17,94.71,94.71,94.71,94.71,1
,2012-10-17 06:00,17,94.77,94.77,94.77,94.77,1
,2012-10-17 07:00,17,94.65,94.7,94.65,94.67,13
,2012-10-17 07:30,17,94.86,94.89,94.86,94.89,3
,2012-10-17 08:00,17,95.08,95.08,95.08,95.08,2
,2012-10-17 08:30,17,94.98,95.03,94.98,95.03,28
,2012-10-17 09:30,17,94.9,94.9,94.4,94.52,3
,2012-10-17 10:00,17,94.45,94.48,94.24,94.24,13
,2012-10-17 11:00,17,94.42,94.42,94.27,94.27,5
,2012-10-17 12:30,17,94.76,94.76,94.58,94.58,38
,2012-10-17 13:30,17,94.63,94.63,94.63,94.63,1
,2012-10-18 07:00,18,94.54,94.54,94.4,94.4,3
,2012-10-18 07:30,18,94.17,94.37,94.1,94.2,21
,2012-10-18 08:00,18,94.06,94.06,93.55,93.55,6
,2012-10-18 08:30,18,93.63,93.78,93.63,93.78,4
,2012-10-18 09:00,18,93.7,93.7,93.6,93.6,2
,2012-10-18 09:30,18,93.71,93.71,93.71,93.71,1
,2012-10-18 10:00,18,93.74,93.96,93.74,93.95,6
,2012-10-18 10:30,18,94.18,94.18,94.18,94.18,1
,2012-10-18 11:30,18,94.6,94.64,94.46,94.64,9
,2012-10-18 12:00,18,94.47,94.47,94.47,94.47,1
,2012-10-18 12:30,18,94.69,94.74,94.69,94.7,51
,2012-10-18 13:00,18,94.89,94.91,94.86,94.91,8
,2012-10-18 13:30,18,94.58,94.58,94.58,94.58,1
,2012-10-18 14:00,18,94.4,94.4,94.4,94.4,1
,2012-10-19 00:30,19,94.63,94.63,94.63,94.63,1
,2012-10-19 01:30,19,94.57,94.57,94.57,94.57,1
,2012-10-19 08:00,19,95.27,95.49,95.27,95.38,87
,2012-10-19 08:30,19,95.36,95.37,95.13,95.13,6
,2012-10-19 09:00,19,95.18,95.18,94.6,94.6,19
,2012-10-19 09:30,19,94.35,94.46,94.25,94.46,5
,2012-10-19 10:30,19,94.15,94.15,93.44,93.44,32
,2012-10-19 11:00,19,93.45,93.46,92.57,92.89,42
,2012-10-19 11:30,19,92.88,92.96,92.8,92.96,32
,2012-10-19 12:00,19,93.09,93.09,92.99,92.99,5
,2012-10-19 12:30,19,92.85,92.95,92.85,92.91,45
,2012-10-19 13:00,19,93.06,93.37,92.66,92.69,29
,2012-10-19 14:30,19,92.78,92.78,92.78,92.78,1
,2012-10-19 15:00,19,92.69,92.69,92.69,92.69,1
,2012-10-22 03:00,22,92.6,92.97,92.6,92.97,3
,2012-10-22 05:00,22,93.34,93.34,93.34,93.34,1
,2012-10-22 07:00,22,92.93,92.93,92.93,92.93,1
,2012-10-22 07:30,22,92.7,92.85,92.7,92.85,3
,2012-10-22 08:00,22,92.93,92.93,92.37,92.52,13
,2012-10-22 08:30,22,92.72,92.72,92.46,92.53,5
,2012-10-22 09:00,22,92.71,92.71,92.64,92.64,6
,2012-10-22 09:30,22,92.33,92.33,92.15,92.22,3
,2012-10-22 10:00,22,92.03,92.03,92.03,92.03,1
,2012-10-22 10:30,22,92.11,92.15,92.11,92.15,13
,2012-10-22 11:00,22,92,92,92,92,10
,2012-10-22 11:30,22,92.04,92.12,92.02,92.09,14
,2012-10-22 12:00,22,91.94,91.94,91.94,91.94,1
,2012-10-22 12:30,22,91.87,91.87,91.44,91.44,7
,2012-10-22 13:00,22,91.35,91.39,91.01,91.04,15
,2012-10-22 13:30,22,91.07,91.07,91.03,91.05,8
,2012-10-22 14:30,22,91.3,91.3,91.3,91.3,1
,2012-10-22 15:00,22,91.4,91.4,91.4,91.4,1
,2012-10-23 02:30,23,90.7,90.7,90.7,90.7,1
,2012-10-23 03:30,23,90.79,90.85,90.79,90.85,19
,2012-10-23 05:00,23,90.68,90.68,90.6,90.6,6
,2012-10-23 05:30,23,90.53,90.53,89.85,89.88,27
,2012-10-23 06:00,23,90.02,90.15,90.02,90.15,2
,2012-10-23 06:30,23,90.04,90.05,90.04,90.05,3
,2012-10-23 07:00,23,89.88,89.88,89.73,89.73,7
,2012-10-23 07:30,23,89.56,89.56,89.5,89.55,5
,2012-10-23 08:00,23,89.41,89.41,89.36,89.36,5
,2012-10-23 08:30,23,89.51,89.51,89.37,89.4,11
,2012-10-23 09:00,23,89.25,89.25,88.65,88.72,30
,2012-10-23 09:30,23,88.6,88.74,88.6,88.74,2
,2012-10-23 10:00,23,88.88,88.89,88.64,88.64,4
,2012-10-23 10:30,23,88.66,88.66,88.66,88.66,1
,2012-10-23 12:00,23,88.57,88.61,88.53,88.61,9
,2012-10-23 12:30,23,88.9,88.9,88.9,88.9,1
,2012-10-23 13:00,23,88.62,88.92,88.62,88.92,5
,2012-10-23 13:30,23,89.15,89.15,89.15,89.15,2
,2012-10-23 14:30,23,89.01,89.07,89.01,89.07,6
,2012-10-24 01:30,24,89.71,89.73,89.71,89.73,4
,2012-10-24 02:00,24,89.89,89.89,89.89,89.89,1
,2012-10-24 02:30,24,89.52,89.52,89.52,89.52,1
,2012-10-24 03:00,24,89.42,89.42,89.42,89.42,1
,2012-10-24 07:30,24,89.32,89.39,89.05,89.14,29
,2012-10-24 08:00,24,89.05,89.19,88.85,88.85,7
,2012-10-24 08:30,24,88.92,88.92,88.92,88.92,3
,2012-10-24 09:00,24,88.83,88.83,88.83,88.83,1
,2012-10-24 09:30,24,88.26,88.26,88.1,88.1,6
,2012-10-24 10:00,24,88.39,88.42,88.24,88.27,60
,2012-10-24 10:30,24,88,88.1,88,88.05,4
,2012-10-24 11:00,24,87.82,87.84,87.82,87.84,2
,2012-10-24 11:30,24,87.65,87.65,87.65,87.65,1
,2012-10-24 12:00,24,87.99,88.42,87.92,88.42,21
,2012-10-24 12:30,24,88.3,88.3,88.3,88.3,6
,2012-10-24 13:00,24,88.3,88.4,88.18,88.22,14
,2012-10-24 13:30,24,88.32,88.32,88.15,88.15,80
,2012-10-24 14:00,24,88.37,88.37,88.37,88.37,1
,2012-10-24 14:30,24,88.17,88.17,88.17,88.17,3
,2012-10-24 15:00,24,88.22,88.22,88.22,88.22,1
,2012-10-25 02:00,25,88.57,88.62,88.52,88.62,6
,2012-10-25 02:30,25,88.9,88.92,88.9,88.92,2
,2012-10-25 03:00,25,88.93,88.93,88.93,88.93,1
,2012-10-25 04:00,25,88.84,88.84,88.84,88.84,1
,2012-10-25 05:30,25,88.79,88.83,88.79,88.79,15
,2012-10-25 06:30,25,89.14,89.14,88.98,88.98,3
,2012-10-25 07:00,25,89.21,89.21,89.09,89.09,7
,2012-10-25 09:00,25,88.84,88.84,88.8,88.8,4
,2012-10-25 09:30,25,88.85,88.85,88.43,88.43,87
,2012-10-25 10:00,25,88.1,88.1,88.1,88.1,7
,2012-10-25 10:30,25,87.95,88.28,87.95,88.28,3
,2012-10-25 12:30,25,88.17,88.35,88.17,88.35,7
,2012-10-25 13:00,25,88.35,88.81,88.35,88.75,81
,2012-10-25 13:30,25,88.68,88.8,88.68,88.8,4
,2012-10-25 14:00,25,88.64,88.64,88.64,88.64,25
,2012-10-25 15:30,25,88.73,88.73,88.56,88.56,2
,2012-10-26 02:30,26,87.85,87.94,87.85,87.94,2
,2012-10-26 03:00,26,87.81,87.81,87.81,87.81,2
,2012-10-26 06:30,26,87.96,87.96,87.96,87.96,1
,2012-10-26 07:30,26,88.7,88.77,88.7,88.72,5
,2012-10-26 08:00,26,88.72,88.72,88.42,88.42,4
,2012-10-26 08:30,26,88.73,88.87,88.17,88.17,11
,2012-10-26 09:00,26,88.24,88.55,88.24,88.55,17
,2012-10-26 09:30,26,88.35,88.5,88.35,88.5,2
,2012-10-26 10:00,26,88.42,88.51,88.42,88.51,2
,2012-10-26 11:00,26,88.31,88.46,88.31,88.46,3
,2012-10-26 12:30,26,88.49,88.49,88.49,88.49,3
,2012-10-26 13:00,26,88.69,88.98,88.69,88.95,5
,2012-10-26 13:30,26,88.94,88.94,88.76,88.76,46
,2012-10-26 14:30,26,88.73,88.79,88.73,88.79,3
,2012-10-29 03:00,29,88.24,88.24,88.24,88.24,1
,2012-10-29 04:00,29,88.33,88.33,88.33,88.33,6
,2012-10-29 05:30,29,88.26,88.26,88.26,88.26,4
,2012-10-29 06:00,29,88.32,88.32,88.32,88.32,19
,2012-10-29 06:30,29,88.28,88.29,88.28,88.29,3
,2012-10-29 07:00,29,88.31,88.7,88.31,88.7,2
,2012-10-29 07:30,29,88.56,88.81,88.56,88.69,13
,2012-10-29 08:00,29,88.78,88.87,88.78,88.82,10
,2012-10-29 08:30,29,88.46,88.46,88.46,88.46,10
,2012-10-29 12:00,29,88.03,88.08,88.03,88.08,4
,2012-10-29 12:30,29,88.05,88.05,88.04,88.04,5
,2012-10-29 13:00,29,88.19,88.22,88.09,88.22,13
,2012-10-29 16:00,29,87.99,87.99,87.99,87.99,1
,2012-10-29 22:30,30,87.95,87.95,87.95,87.95,1
,2012-10-30 02:30,30,88.15,88.15,88.15,88.15,2
,2012-10-30 03:00,30,88.45,88.45,88.45,88.45,1
,2012-10-30 07:30,30,88.74,88.74,88.74,88.74,1
,2012-10-30 08:00,30,88.42,88.43,88.42,88.43,2
,2012-10-30 09:00,30,88.73,88.74,88.73,88.74,2
,2012-10-30 10:00,30,88.71,88.71,88.71,88.71,1
,2012-10-30 11:00,30,88.73,88.73,88.73,88.73,1
,2012-10-30 11:30,30,88.6,88.6,88.6,88.6,1
,2012-10-30 12:00,30,88.37,88.37,88.37,88.37,2
,2012-10-30 13:00,30,88.34,88.52,88.34,88.52,3
,2012-10-30 13:30,30,88.5,88.5,88.5,88.5,1
,2012-10-30 14:00,30,88.43,88.43,88.43,88.43,1
,2012-10-30 16:00,30,88.54,88.54,88.54,88.54,1
,2012-10-31 00:30,31,88.75,88.78,88.75,88.78,5
,2012-10-31 01:00,31,88.83,88.83,88.83,88.83,2
,2012-10-31 02:00,31,88.87,88.87,88.87,88.87,1
,2012-10-31 03:00,31,89.06,89.35,89.06,89.34,23
,2012-10-31 04:30,31,89.25,89.25,89.25,89.25,30
,2012-10-31 05:00,31,89.28,89.28,89.28,89.28,1
,2012-10-31 05:30,31,89.17,89.17,89.17,89.17,1
,2012-10-31 06:00,31,89.2,89.23,89.2,89.23,2
,2012-10-31 07:30,31,89.22,89.22,89.22,89.22,1
,2012-10-31 09:00,31,88.97,89.33,88.97,89.33,4
,2012-10-31 09:30,31,89.18,89.18,89.11,89.11,2
,2012-10-31 10:00,31,89.44,89.69,89.44,89.69,3
,2012-10-31 10:30,31,89.65,89.74,89.65,89.65,14
,2012-10-31 11:00,31,89.25,89.25,89.25,89.25,10
,2012-10-31 11:30,31,89,89.25,89,89.25,51
,2012-10-31 12:00,31,89.33,89.33,89.33,89.33,1
,2012-10-31 12:30,31,88.75,88.79,88.75,88.79,2
,2012-10-31 13:30,31,88.97,88.97,88.95,88.95,2
,2012-10-31 14:30,31,88.97,88.97,88.97,88.97,3
,2012-11-01 03:30,1,89.16,89.16,89.16,89.16,1
,2012-11-01 06:00,1,89.03,89.03,89.03,89.03,2
,2012-11-01 07:00,1,89.06,89.06,89.06,89.06,1
,2012-11-01 08:00,1,88.98,89.03,88.98,89.03,2
,2012-11-01 08:30,1,89.15,89.15,89.15,89.15,10
,2012-11-01 09:00,1,89.17,89.22,89.17,89.22,2
,2012-11-01 09:30,1,89.45,89.47,89.43,89.47,15
,2012-11-01 10:00,1,89.57,89.89,89.57,89.89,8
,2012-11-01 10:30,1,89.65,89.76,89.65,89.76,10
,2012-11-01 11:00,1,89.7,89.7,89.51,89.55,10
,2012-11-01 11:30,1,89.7,89.7,89.7,89.7,1
,2012-11-01 12:00,1,89.85,89.85,89.85,89.85,1
,2012-11-01 13:00,1,89.96,89.99,89.69,89.9,6
,2012-11-01 13:30,1,89.83,89.83,89.83,89.83,1
,2012-11-01 14:30,1,89.74,89.74,89.74,89.74,1
,2012-11-01 22:30,2,89.65,89.67,89.65,89.67,5
,2012-11-02 02:30,2,89.6,89.6,89.6,89.6,1
,2012-11-02 04:00,2,89.25,89.25,89.16,89.19,17
,2012-11-02 04:30,2,89.2,89.23,89.19,89.23,7
,2012-11-02 05:00,2,89.17,89.17,89.17,89.17,8
,2012-11-02 06:30,2,89.36,89.36,89.36,89.36,1
,2012-11-02 07:30,2,89.74,89.88,89.74,89.87,17
,2012-11-02 08:00,2,89.74,89.74,89.74,89.74,1
,2012-11-02 08:30,2,89.51,89.51,88.93,89.15,17
,2012-11-02 09:00,2,88.61,88.62,88.61,88.62,5
,2012-11-02 09:30,2,88.68,88.7,88.38,88.38,7
,2012-11-02 10:00,2,88.25,88.36,88.25,88.36,12
,2012-11-02 10:30,2,88.36,88.36,88.31,88.31,2
,2012-11-02 11:00,2,88.5,88.5,88.24,88.38,11
,2012-11-02 11:30,2,88.18,88.45,88.18,88.45,53
,2012-11-02 12:00,2,88.34,88.45,88.34,88.41,7
,2012-11-02 12:30,2,88.41,88.58,88.23,88.37,212
,2012-11-02 13:00,2,88.14,88.14,88.11,88.13,9
,2012-11-02 13:30,2,88.09,88.09,87.89,87.89,13
,2012-11-02 14:30,2,88.15,88.15,88.14,88.14,4
,2012-11-05 03:00,5,87.53,87.53,87.53,87.53,1
,2012-11-05 04:30,5,87.99,87.99,87.99,87.99,2
,2012-11-05 06:30,5,88.08,88.08,88.08,88.08,2
,2012-11-05 08:00,5,88.05,88.23,88.05,88.23,6
,2012-11-05 08:30,5,87.92,87.92,87.92,87.92,1
,2012-11-05 09:00,5,88.2,88.28,88.2,88.28,3
,2012-11-05 09:30,5,88.24,88.28,88.24,88.28,3
,2012-11-05 10:00,5,88.21,88.21,88.17,88.17,2
,2012-11-05 10:30,5,88.08,88.08,88.08,88.08,1
,2012-11-05 11:00,5,88.25,88.25,88.25,88.25,1
,2012-11-05 11:30,5,88.14,88.14,88.14,88.14,75
,2012-11-05 12:30,5,88.19,88.19,88.19,88.19,1
,2012-11-05 13:00,5,88.3,88.79,88.3,88.77,8
,2012-11-05 13:30,5,88.95,89.01,88.95,89.01,6
,2012-11-05 14:00,5,89,89,88.88,88.88,12
,2012-11-05 15:00,5,88.97,89.03,88.97,89.03,5
,2012-11-05 22:30,6,88.67,88.77,88.67,88.77,2
,2012-11-06 04:00,6,89.12,89.12,89.12,89.12,1
,2012-11-06 07:30,6,89.43,89.55,89.43,89.55,2
,2012-11-06 08:00,6,89.6,89.72,89.56,89.56,23
,2012-11-06 08:30,6,89.45,89.45,89.31,89.31,3
,2012-11-06 10:00,6,89.54,89.56,89.43,89.55,22
,2012-11-06 11:00,6,90.03,90.68,90.03,90.68,267
,2012-11-06 11:30,6,90.72,90.72,90.72,90.72,2
,2012-11-06 12:00,6,90.84,91.19,90.84,91.17,15
,2012-11-06 12:30,6,91.75,92.03,91.75,92.03,4
,2012-11-06 13:00,6,91.85,91.85,91.49,91.49,6
,2012-11-06 13:30,6,91.23,91.23,91.2,91.2,10
,2012-11-06 19:30,7,90.97,90.97,90.97,90.97,1
,2012-11-06 20:00,7,90.96,90.96,90.96,90.96,2
,2012-11-07 01:30,7,91.65,91.65,91.65,91.65,2
,2012-11-07 02:00,7,91.3,91.3,91.12,91.12,2
,2012-11-07 03:00,7,90.98,90.98,90.98,90.98,1
,2012-11-07 04:30,7,90.88,90.88,90.88,90.88,1
,2012-11-07 05:00,7,90.75,90.86,90.58,90.58,7
,2012-11-07 06:00,7,90.42,90.42,90.42,90.42,1
,2012-11-07 07:00,7,90.39,90.39,90.39,90.39,1
,2012-11-07 07:30,7,90.53,90.53,90.52,90.52,2
,2012-11-07 08:00,7,90.28,90.28,89.66,89.66,44
,2012-11-07 08:30,7,89.41,89.53,89.3,89.3,11
,2012-11-07 09:00,7,89.21,89.24,89.1,89.1,26
,2012-11-07 09:30,7,88.96,88.99,88.23,88.26,47
,2012-11-07 10:00,7,88.36,88.36,88.34,88.34,2
,2012-11-07 10:30,7,88.29,88.29,88.29,88.29,1
,2012-11-07 11:30,7,87.87,87.93,87.85,87.89,8
,2012-11-07 12:00,7,87.82,88.27,87.8,88.2,10
,2012-11-07 12:30,7,88.33,88.33,88.33,88.33,1
,2012-11-07 13:00,7,87.8,87.8,87.31,87.61,35
,2012-11-07 13:30,7,87.58,87.64,87.55,87.64,5
,2012-11-07 14:00,7,87.75,87.75,87.75,87.75,5
,2012-11-08 02:00,8,87.88,87.88,87.88,87.88,1
,2012-11-08 03:30,8,88.02,88.02,88.02,88.02,1
,2012-11-08 04:30,8,88.31,88.31,88.3,88.3,20
,2012-11-08 05:00,8,88.32,88.32,88.32,88.32,1
,2012-11-08 07:30,8,88.56,88.77,88.53,88.77,18
,2012-11-08 08:00,8,88.7,88.7,87.9,87.9,18
,2012-11-08 08:30,8,88.22,88.22,88.22,88.22,1
,2012-11-08 09:00,8,87.87,87.9,87.8,87.9,24
,2012-11-08 09:30,8,88.15,88.15,88.15,88.15,1
,2012-11-08 10:00,8,87.71,88.07,87.5,88.07,12
,2012-11-08 10:30,8,88.17,88.17,88.17,88.17,1
,2012-11-08 12:00,8,87.87,87.87,87.85,87.85,4
,2012-11-08 13:30,8,88.33,88.33,88.33,88.33,1
,2012-11-08 14:00,8,88.3,88.3,88.3,88.3,1
,2012-11-08 14:30,8,88.12,88.12,88.12,88.12,3
,2012-11-08 15:30,8,88.18,88.18,88.18,88.18,1
,2012-11-09 02:00,9,87.97,87.97,87.97,87.97,1
,2012-11-09 04:30,9,87.81,87.81,87.81,87.81,1
,2012-11-09 05:30,9,88.1,88.1,88.07,88.07,3
,2012-11-09 06:00,9,87.86,87.86,87.86,87.86,1
,2012-11-09 06:30,9,87.7,87.7,87.7,87.7,3
,2012-11-09 07:00,9,87.5,87.5,87.45,87.45,12
,2012-11-09 08:00,9,87.58,87.58,87.58,87.58,1
,2012-11-09 08:30,9,88.26,88.29,88.13,88.13,25
,2012-11-09 09:00,9,88.5,88.5,88.46,88.46,2
,2012-11-09 09:30,9,88.44,88.52,88.44,88.52,5
,2012-11-09 10:00,9,88.63,88.86,88.6,88.69,9
,2012-11-09 10:30,9,88.82,88.9,88.82,88.86,10
,2012-11-09 11:00,9,89.03,89.82,89.03,89.82,11
,2012-11-09 11:30,9,89.67,89.74,89.67,89.74,8
,2012-11-09 12:00,9,89.65,89.65,89.44,89.46,12
,2012-11-09 12:30,9,89.12,89.12,89.12,89.12,1
,2012-11-09 13:00,9,89.28,89.28,89.27,89.27,3
,2012-11-09 13:30,9,89.25,89.44,89.25,89.39,3
,2012-11-12 02:00,12,88.92,88.92,88.92,88.92,1
,2012-11-12 07:00,12,88.95,88.95,88.95,88.95,1
,2012-11-12 07:30,12,88.8,88.8,88.8,88.8,1
,2012-11-12 08:00,12,89.31,89.44,89.31,89.44,3
,2012-11-12 08:30,12,89.34,89.34,89.26,89.26,2
,2012-11-12 09:00,12,89.62,89.62,89.6,89.6,3
,2012-11-12 09:30,12,89.43,89.52,89.43,89.52,2
,2012-11-12 10:00,12,89.3,89.38,89.25,89.35,6
,2012-11-12 10:30,12,89.2,89.2,88.96,88.96,4
,2012-11-12 11:00,12,88.81,88.81,88.8,88.8,2
,2012-11-12 11:30,12,88.92,88.98,88.92,88.98,3
,2012-11-12 12:00,12,89.15,89.19,89.15,89.19,4
,2012-11-12 13:00,12,89.01,89.28,88.95,88.96,14
,2012-11-12 14:30,12,89.03,89.03,89.01,89.01,2
,2012-11-13 01:30,13,88.46,88.46,88.46,88.46,1
,2012-11-13 02:00,13,88.27,88.27,88.27,88.27,1
,2012-11-13 08:00,13,88.47,88.47,88.2,88.2,4
,2012-11-13 08:30,13,88.58,88.75,88.58,88.72,4
,2012-11-13 09:00,13,88.48,88.78,88.48,88.78,6
,2012-11-13 09:30,13,88.89,88.89,88.89,88.89,2
,2012-11-13 10:00,13,89.31,89.31,89.26,89.27,5
,2012-11-13 10:30,13,89.18,89.18,88.9,88.9,26
,2012-11-13 12:30,13,88.65,88.66,88.65,88.66,3
,2012-11-13 13:00,13,88.82,88.82,88.78,88.78,2
,2012-11-13 14:00,13,88.6,88.6,88.6,88.6,1
,2012-11-13 15:00,13,88.48,88.48,88.47,88.47,2
,2012-11-14 02:30,14,88.83,88.83,88.83,88.83,1
,2012-11-14 03:00,14,88.77,88.82,88.77,88.82,11
,2012-11-14 04:00,14,89.11,89.11,89.11,89.11,1
,2012-11-14 06:00,14,88.55,88.55,88.55,88.55,1
,2012-11-14 06:30,14,88.66,88.66,88.66,88.66,1
,2012-11-14 07:30,14,88.35,88.38,88.32,88.38,12
,2012-11-14 08:00,14,88.41,88.78,88.41,88.75,6
,2012-11-14 08:30,14,88.72,88.72,88.43,88.43,12
,2012-11-14 09:00,14,88.97,89.71,88.97,89.41,8
,2012-11-14 09:30,14,88.91,88.96,88.91,88.96,2
,2012-11-14 10:30,14,89.38,89.62,89.38,89.62,2
,2012-11-14 11:00,14,89.36,89.48,89.36,89.48,3
,2012-11-14 11:30,14,89.33,89.34,89.33,89.33,4
,2012-11-14 12:00,14,89.33,89.41,89.17,89.18,8
,2012-11-14 12:30,14,89.31,89.31,89.3,89.3,2
,2012-11-14 13:00,14,89.44,89.44,89.18,89.34,18
,2012-11-14 13:30,14,89.33,89.33,89.33,89.33,2
,2012-11-14 14:00,14,89.28,89.3,89.28,89.3,3
,2012-11-14 15:00,14,89.31,89.31,89.31,89.31,3
,2012-11-14 15:30,14,89.32,89.37,89.31,89.37,6
,2012-11-14 21:30,15,89.27,89.27,89.27,89.27,1
,2012-11-14 23:00,15,89.26,89.26,89.26,89.26,1
,2012-11-15 00:00,15,89.34,89.35,89.34,89.35,2
,2012-11-15 02:00,15,89.32,89.32,89.32,89.32,1
,2012-11-15 04:00,15,89.36,89.37,89.36,89.37,2
,2012-11-15 04:30,15,89.39,89.41,89.36,89.36,4
,2012-11-15 06:30,15,89.6,89.66,89.6,89.64,65
,2012-11-15 07:00,15,89.92,89.92,89.92,89.92,1
,2012-11-15 07:30,15,89.6,89.7,89.6,89.7,22
,2012-11-15 08:00,15,89.7,89.7,89.64,89.64,2
,2012-11-15 08:30,15,89.74,89.74,89.23,89.31,41
,2012-11-15 09:00,15,89.21,89.31,89.02,89.02,11
,2012-11-15 09:30,15,89.19,89.19,89.19,89.19,1
,2012-11-15 10:00,15,89.21,89.31,88.96,89.05,29
,2012-11-15 10:30,15,89.13,89.27,88.86,88.86,6
,2012-11-15 11:00,15,88.89,88.9,88.15,88.23,13
,2012-11-15 12:30,15,88.35,88.35,88.33,88.33,6
,2012-11-15 13:00,15,88.38,88.52,88.11,88.42,135
,2012-11-15 13:30,15,88.43,88.53,88.43,88.53,16
,2012-11-15 14:30,15,88.43,88.43,88.43,88.43,1
,2012-11-16 03:00,16,88.3,88.31,88.3,88.31,4
,2012-11-16 03:30,16,88.18,88.18,87.99,87.99,5
,2012-11-16 04:00,16,87.97,87.97,87.97,87.97,1
,2012-11-16 04:30,16,88.21,88.21,88.21,88.21,1
,2012-11-16 06:00,16,88.33,88.33,88.33,88.33,8
,2012-11-16 06:30,16,88.37,88.61,88.37,88.61,9
,2012-11-16 07:00,16,88.9,89.27,88.9,89.25,25
,2012-11-16 07:30,16,89.29,89.31,89.06,89.11,24
,2012-11-16 08:00,16,89.26,89.38,89.17,89.22,11
,2012-11-16 08:30,16,89.09,89.09,88.88,88.92,7
,2012-11-16 09:00,16,88.69,88.72,88.6,88.6,11
,2012-11-16 09:30,16,88.91,89.43,88.86,89.43,72
,2012-11-16 10:00,16,89.35,89.49,88.74,88.74,48
,2012-11-16 10:30,16,88.71,89.22,88.7,89.22,21
,2012-11-16 11:00,16,89.06,89.06,89.01,89.01,9
,2012-11-16 11:30,16,89.23,89.23,89.23,89.23,2
,2012-11-16 12:30,16,89.37,89.37,89.31,89.34,6
,2012-11-16 13:00,16,89.49,89.64,89.26,89.26,9
,2012-11-16 13:30,16,89.34,89.34,89.2,89.2,14
,2012-11-16 14:00,16,89.3,89.3,89.3,89.3,10
,2012-11-18 17:00,18,89.74,89.75,89.74,89.75,11
,2012-11-18 18:00,19,89.87,89.87,89.87,89.87,2
,2012-11-19 01:30,19,90.05,90.05,90.05,90.05,1
,2012-11-19 02:30,19,90.13,90.13,90.13,90.13,3
,2012-11-19 03:30,19,90.11,90.11,89.96,89.96,14
,2012-11-19 05:00,19,90.13,90.22,90.13,90.18,15
,2012-11-19 05:30,19,90.16,90.19,90.15,90.19,117
,2012-11-19 06:30,19,90.16,90.17,90.16,90.17,3
,2012-11-19 07:00,19,90.31,90.42,90.31,90.42,5
,2012-11-19 07:30,19,90.62,90.62,90.61,90.62,4
,2012-11-19 08:00,19,90.94,90.94,90.94,90.94,4
,2012-11-19 08:30,19,90.9,91.07,90.9,90.98,39
,2012-11-19 09:00,19,91.19,91.29,91.16,91.16,11
,2012-11-19 10:00,19,91.25,91.25,91.2,91.21,28
,2012-11-19 10:30,19,91.5,91.5,91.5,91.5,3
,2012-11-19 11:00,19,91.7,91.7,91.7,91.7,1
,2012-11-19 11:30,19,91.53,91.53,91.53,91.53,1
,2012-11-19 12:00,19,91.66,91.7,91.66,91.7,15
,2012-11-19 12:30,19,91.73,91.95,91.7,91.95,21
,2012-11-19 13:00,19,91.93,91.93,91.37,91.5,25
,2012-11-19 13:30,19,91.62,91.62,91.54,91.62,34
,2012-11-19 14:00,19,91.46,91.46,91.42,91.42,15
,2012-11-19 14:30,19,91.42,91.42,91.4,91.4,67
,2012-11-19 15:00,19,91.45,91.45,91.45,91.45,1
,2012-11-20 03:30,20,91.15,91.15,91.15,91.15,1
,2012-11-20 04:00,20,90.97,91.14,90.97,91.14,2
,2012-11-20 04:30,20,91.31,91.45,91.31,91.4,10
,2012-11-20 05:00,20,91.32,91.34,91.32,91.34,4
,2012-11-20 05:30,20,91.45,91.45,91.39,91.39,5
,2012-11-20 06:00,20,91.34,91.34,91.34,91.34,1
,2012-11-20 06:30,20,91.34,91.34,91.34,91.34,1
,2012-11-20 07:30,20,91.35,91.37,91.18,91.22,13
,2012-11-20 08:00,20,90.9,90.97,90.9,90.92,5
,2012-11-20 08:30,20,90.79,90.79,90.79,90.79,1
,2012-11-20 09:00,20,90.9,90.97,90.9,90.97,2
,2012-11-20 09:30,20,90.84,90.84,90.55,90.6,22
,2012-11-20 10:00,20,90.47,90.5,89.92,89.92,56
,2012-11-20 10:30,20,90,90,89.82,89.89,5
,2012-11-20 11:00,20,89.58,89.58,88.76,88.91,46
,2012-11-20 11:30,20,88.79,89.31,88.78,89.31,24
,2012-11-20 12:00,20,89.15,89.15,88.82,88.82,40
,2012-11-20 12:30,20,88.93,89.3,88.93,89.3,63
,2012-11-20 13:30,20,89.44,89.51,89.44,89.49,7
,2012-11-20 15:30,20,89.68,89.88,89.68,89.88,15
,2012-11-21 01:30,21,89.71,89.76,89.71,89.76,2
,2012-11-21 02:00,21,89.65,89.65,89.65,89.65,1
,2012-11-21 03:30,21,89.98,89.98,89.98,89.98,1
,2012-11-21 04:00,21,90.31,90.31,90.19,90.23,7
,2012-11-21 04:30,21,90.15,90.25,90.15,90.25,2
,2012-11-21 05:00,21,90.3,90.3,90.3,90.3,2
,2012-11-21 06:30,21,90.5,90.55,90.5,90.55,15
,2012-11-21 07:30,21,90.32,90.32,90.32,90.32,5
,2012-11-21 09:00,21,90.04,90.17,90.04,90.17,9
,2012-11-21 09:30,21,90.17,90.17,90.03,90.17,6
,2012-11-21 10:00,21,90.04,90.04,89.75,89.75,11
,2012-11-21 10:30,21,89.6,89.6,89.06,89.15,16
,2012-11-21 11:00,21,89.35,89.44,89.35,89.44,5
,2012-11-21 12:00,21,89.69,89.93,89.69,89.93,13
,2012-11-21 12:30,21,89.91,89.91,89.91,89.91,1
,2012-11-21 13:00,21,90.06,90.06,90.06,90.06,4
,2012-11-21 13:30,21,90.05,90.14,90.04,90.14,11
,2012-11-22 03:00,22,89.98,89.98,89.98,89.98,1
,2012-11-22 07:00,22,90.04,90.04,90.04,90.04,1
,2012-11-22 08:00,22,90.16,90.21,90.1,90.1,3
,2012-11-22 08:30,22,90.16,90.16,90.16,90.16,2
,2012-11-22 09:00,22,89.89,89.89,89.89,89.89,1
,2012-11-22 11:00,22,89.94,89.95,89.94,89.95,4
,2012-11-22 11:30,22,89.96,90.03,89.96,90.03,7
,2012-11-22 12:00,22,89.6,89.6,89.6,89.6,1
,2012-11-23 02:30,23,89.89,89.89,89.84,89.84,3
,2012-11-23 03:00,23,89.79,89.79,89.79,89.79,1
,2012-11-23 03:30,23,89.89,89.89,89.89,89.89,1
,2012-11-23 07:30,23,90.04,90.04,90.04,90.04,3
,2012-11-23 08:00,23,90.14,90.14,90.14,90.14,1
,2012-11-23 09:00,23,91.05,91.07,91.05,91.07,6
,2012-11-23 10:00,23,91.04,91.04,91.04,91.04,1
,2012-11-23 10:30,23,90.66,90.76,90.66,90.76,4
,2012-11-23 11:00,23,90.8,90.86,90.8,90.86,2
,2012-11-23 11:30,23,91.06,91.06,91.06,91.06,2
,2012-11-23 12:00,23,90.81,90.99,90.81,90.99,6
,2012-11-23 12:30,23,90.87,90.87,90.87,90.87,5
,2012-11-26 02:30,26,90.79,90.79,90.79,90.79,1
,2012-11-26 07:30,26,90.63,90.63,90.62,90.62,9
,2012-11-26 08:00,26,90.68,90.68,90.19,90.19,47
,2012-11-26 08:30,26,90.21,90.26,90.17,90.17,11
,2012-11-26 09:00,26,90.35,90.35,90.35,90.35,4
,2012-11-26 09:30,26,90.36,90.36,90.22,90.22,4
,2012-11-26 10:00,26,90.23,90.23,90.11,90.21,12
,2012-11-26 11:00,26,90.33,90.33,90.26,90.26,2
,2012-11-26 11:30,26,90.32,90.32,90.32,90.32,2
,2012-11-26 12:00,26,90.37,90.37,90.37,90.37,1
,2012-11-26 13:00,26,90.39,90.39,90.39,90.39,1
,2012-11-27 00:30,27,90.62,90.62,90.62,90.62,2
,2012-11-27 02:30,27,90.52,90.52,90.52,90.52,1
,2012-11-27 03:30,27,90.67,90.67,90.67,90.67,1
,2012-11-27 07:30,27,90.63,90.63,90.51,90.51,4
,2012-11-27 08:00,27,90.48,90.57,90.48,90.51,6
,2012-11-27 08:30,27,90.23,90.51,90.18,90.51,11
,2012-11-27 09:00,27,90.08,90.18,89.95,89.95,9
,2012-11-27 09:30,27,89.87,89.97,89.73,89.73,8
,2012-11-27 10:00,27,89.49,89.89,89.48,89.89,40
,2012-11-27 10:30,27,90.23,90.23,90.21,90.21,12
,2012-11-27 11:00,27,90.4,90.4,90.4,90.4,3
,2012-11-27 11:30,27,90.38,90.38,90.38,90.38,3
,2012-11-27 13:00,27,89.89,89.89,89.77,89.84,3
,2012-11-27 13:30,27,89.88,89.91,89.88,89.91,16
,2012-11-27 21:30,28,89.88,89.88,89.88,89.88,2
,2012-11-27 23:30,28,89.93,89.93,89.93,89.93,4
,2012-11-28 00:00,28,89.84,89.84,89.84,89.84,2
,2012-11-28 01:30,28,89.76,89.76,89.7,89.7,2
,2012-11-28 02:30,28,89.67,89.67,89.67,89.67,1
,2012-11-28 04:30,28,89.51,89.51,89.51,89.51,1
,2012-11-28 05:00,28,89.31,89.37,89.31,89.37,2
,2012-11-28 06:00,28,89.24,89.24,89.24,89.24,1
,2012-11-28 06:30,28,89.26,89.26,89.16,89.17,15
,2012-11-28 07:00,28,88.96,88.96,88.96,88.96,3
,2012-11-28 07:30,28,89.04,89.04,89.04,89.04,2
,2012-11-28 08:00,28,88.93,88.93,88.31,88.32,66
,2012-11-28 08:30,28,88.53,88.67,88.53,88.55,168
,2012-11-28 09:00,28,88.43,88.43,88.28,88.28,11
,2012-11-28 09:30,28,88.36,88.99,88.36,88.99,26
,2012-11-28 10:00,28,88.99,88.99,88.91,88.92,11
,2012-11-28 10:30,28,88.87,88.87,88.71,88.78,9
,2012-11-28 11:00,28,88.49,88.87,88.49,88.85,11
,2012-11-28 11:30,28,88.91,88.91,88.86,88.9,3
,2012-11-28 12:30,28,88.86,88.91,88.83,88.88,24
,2012-11-28 13:00,28,88.94,89.25,88.88,89.2,66
,2012-11-28 13:30,28,89.14,89.14,89.14,89.14,1
,2012-11-28 14:00,28,89.27,89.27,89.27,89.27,2
,2012-11-28 14:30,28,89.45,89.45,89.45,89.45,5
,2012-11-28 15:00,28,89.4,89.4,89.4,89.4,1
,2012-11-28 15:30,28,89.32,89.32,89.32,89.32,1
,2012-11-29 02:00,29,89.47,89.55,89.47,89.52,7
,2012-11-29 02:30,29,89.62,89.63,89.59,89.63,13
,2012-11-29 07:00,29,90.39,90.42,90.39,90.42,3
,2012-11-29 07:30,29,90.15,90.15,90.07,90.11,86
,2012-11-29 08:00,29,90.5,90.84,90.5,90.78,15
,2012-11-29 08:30,29,90.9,91.11,90.9,91,48
,2012-11-29 09:00,29,91.04,91.04,90.65,90.67,266
,2012-11-29 09:30,29,90.95,90.95,90.87,90.89,106
,2012-11-29 10:00,29,90.78,90.78,90.6,90.6,11
,2012-11-29 10:30,29,90.53,90.53,90.2,90.2,159
,2012-11-29 11:00,29,90.39,90.5,90.22,90.45,254
,2012-11-29 11:30,29,90.4,90.58,90.3,90.44,505
,2012-11-29 12:30,29,90.5,90.66,90.5,90.66,48
,2012-11-29 13:00,29,90.66,90.84,90.57,90.57,49
,2012-11-29 13:30,29,90.45,90.45,90.38,90.38,4
,2012-11-29 14:00,29,90.39,90.39,90.39,90.39,1
,2012-11-29 14:30,29,90.39,90.39,90.36,90.37,40
,2012-11-29 16:00,29,90.19,90.19,90.19,90.19,2
,2012-11-29 23:30,30,90.21,90.21,90.21,90.21,1
,2012-11-30 02:30,30,90.32,90.32,90.32,90.32,1
,2012-11-30 03:30,30,90.34,90.34,90.26,90.26,2
,2012-11-30 04:00,30,90.26,90.31,90.26,90.31,7
,2012-11-30 07:00,30,90.22,90.22,90.22,90.22,1
,2012-11-30 08:00,30,90.6,90.75,90.6,90.71,9
,2012-11-30 08:30,30,90.7,90.7,90.67,90.67,5
,2012-11-30 09:00,30,90.96,90.99,90.96,90.99,60
,2012-11-30 10:00,30,91.15,91.16,90.91,90.91,26
,2012-11-30 10:30,30,90.69,90.73,90.65,90.65,16
,2012-11-30 11:00,30,90.83,90.88,90.83,90.88,3
,2012-11-30 11:30,30,90.91,90.91,90.91,90.91,2
,2012-11-30 12:00,30,91.06,91.06,91.06,91.06,5
,2012-11-30 12:30,30,91.07,91.22,91.03,91.18,110
,2012-11-30 13:00,30,91.18,91.37,91.1,91.29,37
,2012-11-30 13:30,30,91.45,91.45,91.36,91.36,3
,2012-11-30 14:30,30,91.34,91.34,91.34,91.34,2
,2012-12-03 00:30,3,91.51,91.51,91.51,91.51,1
,2012-12-03 06:00,3,91.57,91.57,91.57,91.57,1
,2012-12-03 06:30,3,91.64,91.86,91.63,91.86,15
,2012-12-03 07:00,3,91.86,91.9,91.86,91.9,9
,2012-12-03 07:30,3,92.06,92.12,91.89,92.12,13
,2012-12-03 08:00,3,92.32,92.67,92.32,92.67,62
,2012-12-03 08:30,3,92.71,92.72,92.2,92.35,82
,2012-12-03 09:00,3,92.38,92.38,92.12,92.13,22
,2012-12-03 09:30,3,92.06,92.06,92.06,92.06,1
,2012-12-03 10:00,3,91.94,91.94,91.45,91.64,21
,2012-12-03 10:30,3,91.76,91.76,91.66,91.76,5
,2012-12-03 11:30,3,91.78,91.78,91.78,91.78,1
,2012-12-03 12:00,3,91.54,91.54,91.54,91.54,1
,2012-12-03 13:00,3,91.65,91.82,91.59,91.69,12
,2012-12-03 13:30,3,91.62,91.62,91.6,91.61,10
,2012-12-03 15:00,3,91.65,91.66,91.57,91.57,25
,2012-12-04 04:30,4,91.76,91.76,91.63,91.64,5
,2012-12-04 05:30,4,91.35,91.35,91.35,91.35,2
,2012-12-04 06:30,4,90.95,90.95,90.95,90.95,3
,2012-12-04 07:30,4,90.4,90.52,90.34,90.34,15
,2012-12-04 08:00,4,90.3,90.62,90.3,90.62,130
,2012-12-04 08:30,4,90.7,91,90.7,90.85,237
,2012-12-04 09:00,4,90.82,90.85,90.65,90.65,32
,2012-12-04 09:30,4,90.7,90.86,90.7,90.86,56
,2012-12-04 10:00,4,91.03,91.14,91.03,91.14,4
,2012-12-04 10:30,4,91.31,91.31,91.2,91.2,4
,2012-12-04 11:00,4,91.01,91.01,90.95,90.95,25
,2012-12-04 11:30,4,91.13,91.13,91.12,91.12,2
,2012-12-04 12:00,4,90.99,91.24,90.99,91.24,2
,2012-12-04 12:30,4,91.18,91.45,91.15,91.4,19
,2012-12-04 13:00,4,91.43,91.43,91.13,91.13,46
,2012-12-04 13:30,4,91.12,91.19,91.12,91.13,63
,2012-12-04 14:00,4,91.15,91.18,91.13,91.13,53
,2012-12-05 06:00,5,91.34,91.35,91.32,91.32,3
,2012-12-05 06:30,5,91.33,91.51,91.33,91.43,28
,2012-12-05 07:00,5,91.3,91.33,91.3,91.33,2
,2012-12-05 07:30,5,91.23,91.25,91.23,91.25,2
,2012-12-05 08:00,5,90.96,91.02,90.91,90.91,7
,2012-12-05 08:30,5,91.03,91.03,91.03,91.03,1
,2012-12-05 09:00,5,91.14,91.14,91.14,91.14,4
,2012-12-05 09:30,5,90.89,91.13,90.41,90.5,29
,2012-12-05 10:00,5,90.44,90.65,90.43,90.65,6
,2012-12-05 10:30,5,90.55,90.84,90.51,90.84,6
,2012-12-05 11:00,5,91.02,91.02,91.02,91.02,2
,2012-12-05 11:30,5,90.92,90.96,90.92,90.96,5
,2012-12-05 12:00,5,90.9,90.9,90.88,90.88,4
,2012-12-05 12:30,5,90.68,90.68,90.68,90.68,2
,2012-12-05 13:00,5,90.68,90.71,90.63,90.71,21
,2012-12-05 13:30,5,90.76,90.76,90.76,90.76,20
,2012-12-05 14:30,5,90.71,90.75,90.71,90.71,6
,2012-12-05 19:00,6,90.58,90.6,90.58,90.6,10
,2012-12-06 00:00,6,90.59,90.59,90.59,90.59,1
,2012-12-06 01:00,6,90.57,90.57,90.57,90.57,2
,2012-12-06 02:00,6,90.65,90.68,90.54,90.68,11
,2012-12-06 03:00,6,90.71,90.92,90.71,90.86,18
,2012-12-06 03:30,6,90.92,90.92,90.92,90.92,1
,2012-12-06 05:30,6,90.77,90.77,90.72,90.72,10
,2012-12-06 06:30,6,90.51,90.51,90.32,90.32,3
,2012-12-06 07:30,6,90.23,90.23,89.97,89.97,14
,2012-12-06 08:00,6,89.79,89.79,89.23,89.23,16
,2012-12-06 08:30,6,89.45,89.72,89.4,89.72,22
,2012-12-06 09:00,6,89.35,89.35,89.26,89.29,15
,2012-12-06 09:30,6,89.11,89.18,88.88,89.18,29
,2012-12-06 10:00,6,89,89,88.71,88.71,4
,2012-12-06 10:30,6,89.02,89.14,89.02,89.14,2
,2012-12-06 11:00,6,88.88,88.88,88.74,88.77,52
,2012-12-06 11:30,6,88.79,88.79,88.79,88.79,2
,2012-12-06 12:00,6,89.05,89.05,89.05,89.05,5
,2012-12-06 13:00,6,88.96,89.15,88.96,89.1,119
,2012-12-07 02:00,7,89.23,89.23,89.22,89.22,9
,2012-12-07 03:00,7,89.19,89.19,89.19,89.19,1
,2012-12-07 03:30,7,89.1,89.2,89.1,89.16,4
,2012-12-07 05:30,7,88.88,88.88,88.88,88.88,1
,2012-12-07 06:30,7,88.69,88.69,88.69,88.69,3
,2012-12-07 07:00,7,89.05,89.05,89.05,89.05,1
,2012-12-07 07:30,7,89.62,89.62,89.49,89.49,4
,2012-12-07 08:00,7,88.97,88.97,88.97,88.97,1
,2012-12-07 08:30,7,89.2,89.2,88.95,88.99,24
,2012-12-07 09:00,7,88.76,88.76,88.76,88.76,1
,2012-12-07 09:30,7,88.98,88.98,88.91,88.93,7
,2012-12-07 10:00,7,88.96,88.96,88.96,88.96,5
,2012-12-07 10:30,7,88.62,88.62,88.62,88.62,1
,2012-12-07 11:00,7,88.7,88.94,88.7,88.94,11
,2012-12-07 12:00,7,88.78,88.78,88.7,88.7,4
,2012-12-07 12:30,7,88.75,88.93,88.75,88.93,11
,2012-12-07 13:00,7,88.8,88.91,88.65,88.65,109
,2012-12-07 13:30,7,88.68,88.68,88.67,88.67,6
,2012-12-07 14:00,7,88.62,88.72,88.62,88.72,5
,2012-12-07 14:30,7,88.72,88.79,88.72,88.79,40
,2012-12-07 15:00,7,88.73,88.73,88.73,88.73,1
,2012-12-10 03:30,10,89.11,89.13,89.11,89.13,3
,2012-12-10 04:00,10,89.05,89.08,88.99,89.08,13
,2012-12-10 06:30,10,89.33,89.36,89.33,89.36,2
,2012-12-10 07:00,10,89.54,89.54,89.54,89.54,1
,2012-12-10 07:30,10,89.35,89.41,89.34,89.4,9
,2012-12-10 08:00,10,89.3,89.3,89.02,89.14,203
,2012-12-10 08:30,10,89.03,89.03,88.85,88.85,27
,2012-12-10 09:00,10,88.96,88.96,88.95,88.95,3
,2012-12-10 09:30,10,89.19,89.2,89.09,89.17,30
,2012-12-10 10:00,10,89.2,89.32,89.08,89.17,303
,2012-12-10 10:30,10,89.01,89.07,88.91,88.91,19
,2012-12-10 11:00,10,89,89.08,89,89.08,9
,2012-12-10 11:30,10,89.04,89.05,88.97,88.97,17
,2012-12-10 12:00,10,88.83,88.96,88.76,88.96,28
,2012-12-10 12:30,10,88.89,88.93,88.62,88.68,41
,2012-12-10 13:00,10,88.58,88.6,88.2,88.31,61
,2012-12-10 13:30,10,88.4,88.47,88.37,88.37,34
,2012-12-10 15:30,10,88.46,88.46,88.45,88.45,2
,2012-12-11 01:00,11,88.51,88.51,88.51,88.51,1
,2012-12-11 02:00,11,88.51,88.61,88.51,88.51,5
,2012-12-11 02:30,11,88.51,88.51,88.49,88.49,2
,2012-12-11 03:00,11,88.5,88.5,88.5,88.5,5
,2012-12-11 04:00,11,88.64,88.64,88.64,88.64,1
,2012-12-11 04:30,11,88.71,88.71,88.71,88.71,1
,2012-12-11 05:30,11,88.63,88.63,88.63,88.63,1
,2012-12-11 06:30,11,88.9,88.9,88.9,88.9,1
,2012-12-11 07:30,11,88.75,88.81,88.67,88.67,107
,2012-12-11 08:00,11,88.62,88.62,88.44,88.54,5
,2012-12-11 08:30,11,88.45,88.51,88.37,88.44,19
,2012-12-11 09:00,11,88.62,88.62,88.44,88.59,27
,2012-12-11 09:30,11,88.59,88.59,88.27,88.27,14
,2012-12-11 10:00,11,88.55,88.55,88.14,88.25,9
,2012-12-11 10:30,11,88.44,88.5,88.44,88.5,10
,2012-12-11 11:00,11,88.53,88.53,88.53,88.53,1
,2012-12-11 11:30,11,88.39,88.43,88.39,88.41,4
,2012-12-11 12:30,11,88.26,88.27,88.02,88.02,7
,2012-12-11 13:00,11,88.12,88.55,88.12,88.49,107
,2012-12-11 13:30,11,88.54,88.54,88.54,88.54,1
,2012-12-11 14:00,11,88.58,88.58,88.58,88.58,1
,2012-12-11 15:30,11,88.41,88.41,88.41,88.41,1
,2012-12-11 19:00,12,88.55,88.58,88.55,88.58,7
,2012-12-11 19:30,12,88.6,88.6,88.6,88.6,18
,2012-12-12 02:00,12,88.71,88.81,88.71,88.81,4
,2012-12-12 03:00,12,88.96,88.96,88.92,88.92,2
,2012-12-12 03:30,12,88.9,88.97,88.9,88.96,7
,2012-12-12 05:00,12,88.85,88.85,88.85,88.85,1
,2012-12-12 06:30,12,89.14,89.17,89.14,89.17,4
,2012-12-12 07:00,12,89.1,89.11,89.1,89.11,3
,2012-12-12 07:30,12,89,89,88.98,88.99,4
,2012-12-12 08:00,12,88.96,89.73,88.96,89.72,25
,2012-12-12 08:30,12,89.61,89.63,89.57,89.63,20
,2012-12-12 09:00,12,89.65,89.65,89.33,89.33,173
,2012-12-12 09:30,12,89.18,89.18,88.75,88.88,19
,2012-12-12 10:00,12,88.9,89.19,88.9,89.19,10
,2012-12-12 10:30,12,89.4,89.4,89.4,89.4,2
,2012-12-12 11:00,12,89.34,89.34,89.33,89.33,4
,2012-12-12 11:30,12,89.56,89.97,89.37,89.84,60
,2012-12-12 12:00,12,89.84,89.94,89.63,89.66,297
,2012-12-12 12:30,12,89.61,89.64,89.39,89.45,30
,2012-12-12 13:00,12,89.29,89.43,89.19,89.34,18
,2012-12-12 14:00,12,89.45,89.45,89.45,89.45,8
,2012-12-13 02:30,13,88.86,88.87,88.84,88.84,5
,2012-12-13 03:00,13,88.99,88.99,88.93,88.97,5
,2012-12-13 04:30,13,88.86,88.86,88.81,88.83,7
,2012-12-13 05:00,13,88.95,88.95,88.95,88.95,1
,2012-12-13 05:30,13,88.7,88.71,88.7,88.71,21
,2012-12-13 06:30,13,88.78,88.78,88.78,88.78,1
,2012-12-13 07:00,13,88.95,89.03,88.95,89.03,3
,2012-12-13 07:30,13,89.06,89.12,88.78,88.87,10
,2012-12-13 08:00,13,88.84,88.84,88.76,88.79,8
,2012-12-13 08:30,13,88.97,88.97,88.93,88.93,2
,2012-12-13 09:00,13,89.24,89.26,89.24,89.26,5
,2012-12-13 09:30,13,89.18,89.37,89.18,89.36,28
,2012-12-13 10:30,13,89.26,89.26,89.26,89.26,1
,2012-12-13 11:00,13,89.17,89.17,89.17,89.17,1
,2012-12-13 12:00,13,88.91,88.98,88.91,88.98,4
,2012-12-13 12:30,13,88.92,89,88.85,89,144
,2012-12-13 13:00,13,88.76,88.76,88.37,88.37,12
,2012-12-13 13:30,13,88.56,88.57,88.56,88.57,15
,2012-12-13 14:00,13,88.56,88.64,88.56,88.64,13
,2012-12-13 15:30,13,88.58,88.58,88.58,88.58,3
,2012-12-14 05:00,14,89.21,89.21,89.21,89.21,1
,2012-12-14 06:00,14,89.32,89.32,89.32,89.32,1
,2012-12-14 06:30,14,89.33,89.33,89.33,89.33,3
,2012-12-14 07:00,14,89.38,89.48,89.18,89.18,22
,2012-12-14 07:30,14,89.02,89.15,89.02,89.1,109
,2012-12-14 08:00,14,89.04,89.04,88.87,88.88,22
,2012-12-14 08:30,14,88.9,88.97,88.88,88.9,13
,2012-12-14 09:00,14,89.13,89.13,89.06,89.11,10
,2012-12-14 09:30,14,89.07,89.08,88.99,88.99,4
,2012-12-14 10:00,14,89.32,89.32,89.22,89.22,10
,2012-12-14 10:30,14,89.14,89.14,88.95,88.99,8
,2012-12-14 11:30,14,89.19,89.36,89.19,89.3,212
,2012-12-14 12:30,14,89.28,89.28,89.28,89.28,2
,2012-12-14 13:00,14,89.27,89.4,89.26,89.35,179
,2012-12-14 13:30,14,89.36,89.4,89.28,89.4,44
,2012-12-14 14:00,14,89.37,89.4,89.37,89.4,2
,2012-12-14 14:30,14,89.39,89.4,89.39,89.4,5
,2012-12-14 15:30,14,89.29,89.29,89.29,89.29,1
,2012-12-16 17:00,16,89.65,89.65,89.65,89.65,1
,2012-12-17 01:30,17,89.54,89.54,89.54,89.54,1
,2012-12-17 03:00,17,89.34,89.34,89.31,89.31,2
,2012-12-17 05:30,17,89.31,89.31,89.31,89.31,2
,2012-12-17 06:00,17,89.22,89.22,89.22,89.22,1
,2012-12-17 07:00,17,89.3,89.3,89.3,89.3,3
,2012-12-17 07:30,17,89.56,89.68,89.56,89.58,5
,2012-12-17 08:00,17,89.39,89.47,89.29,89.4,17
,2012-12-17 08:30,17,89.65,89.75,89.65,89.75,5
,2012-12-17 09:00,17,89.92,89.92,89.78,89.78,10
,2012-12-17 09:30,17,89.82,89.82,89.82,89.82,1
,2012-12-17 10:00,17,89.85,89.86,89.61,89.67,129
,2012-12-17 10:30,17,89.69,89.87,89.67,89.83,39
,2012-12-17 11:00,17,89.81,89.81,89.81,89.81,1
,2012-12-17 11:30,17,89.94,89.94,89.56,89.56,128
,2012-12-17 12:00,17,89.69,89.72,89.69,89.72,16
,2012-12-17 12:30,17,89.69,89.69,89.63,89.63,160
,2012-12-17 13:00,17,89.66,89.67,89.41,89.41,18
,2012-12-17 13:30,17,89.35,89.62,89.35,89.62,5
,2012-12-17 14:00,17,89.63,89.63,89.59,89.59,2
,2012-12-18 04:30,18,90,90,89.99,89.99,2
,2012-12-18 05:00,18,89.99,90.02,89.99,90.02,3
,2012-12-18 07:00,18,90.01,90.01,89.94,89.94,2
,2012-12-18 07:30,18,89.99,90.03,89.99,90.02,15
,2012-12-18 08:00,18,90.05,90.05,90.01,90.04,3
,2012-12-18 08:30,18,89.75,89.75,89.67,89.68,12
,2012-12-18 09:00,18,89.61,89.81,89.59,89.81,13
,2012-12-18 09:30,18,90.03,90.15,90.03,90.15,16
,2012-12-18 10:00,18,90.27,90.29,90.27,90.29,24
,2012-12-18 10:30,18,90.25,90.25,90.25,90.25,36
,2012-12-18 11:00,18,90.22,90.29,90.19,90.29,95
,2012-12-18 11:30,18,90.27,90.28,90.27,90.28,6
,2012-12-18 12:00,18,90.37,90.41,90.2,90.2,201
,2012-12-18 12:30,18,90.19,90.22,90.15,90.22,7
,2012-12-18 13:00,18,90.2,90.3,90.18,90.25,37
,2012-12-18 13:30,18,90.18,90.27,90.11,90.27,38
,2012-12-18 14:00,18,90.29,90.29,90.29,90.29,2
,2012-12-18 21:00,19,90.15,90.17,90.15,90.17,17
,2012-12-18 21:30,19,90.16,90.19,90.16,90.19,7
,2012-12-19 03:00,19,90.39,90.44,90.39,90.42,5
,2012-12-19 03:30,19,90.55,90.61,90.54,90.58,25
,2012-12-19 04:00,19,90.68,90.85,90.68,90.78,61
,2012-12-19 04:30,19,90.78,90.83,90.77,90.83,41
,2012-12-19 05:00,19,90.85,90.85,90.75,90.75,9
,2012-12-19 05:30,19,90.75,90.85,90.74,90.85,17
,2012-12-19 06:00,19,90.79,90.8,90.77,90.8,23
,2012-12-19 06:30,19,90.94,91.03,90.91,91.01,13
,2012-12-19 07:00,19,90.97,90.97,90.87,90.87,43
,2012-12-19 07:30,19,90.82,90.83,90.63,90.72,29
,2012-12-19 08:00,19,90.61,90.68,90.5,90.55,113
,2012-12-19 08:30,19,90.46,90.6,90.44,90.48,28
,2012-12-19 09:00,19,90.48,90.59,90.47,90.59,6
,2012-12-19 09:30,19,91.47,91.67,91.47,91.6,113
,2012-12-19 10:00,19,91.8,91.8,91.28,91.28,212
,2012-12-19 10:30,19,91.55,91.68,91.55,91.68,41
,2012-12-19 11:00,19,91.64,91.71,91.64,91.71,17
,2012-12-19 11:30,19,91.82,91.88,91.75,91.83,158
,2012-12-19 12:00,19,91.8,91.8,91.64,91.64,3
,2012-12-19 13:00,19,91.65,91.83,91.62,91.81,56
,2012-12-19 13:30,19,91.81,91.82,91.8,91.8,6
,2012-12-19 14:00,19,91.82,91.82,91.64,91.64,11
,2012-12-19 15:30,19,91.48,91.48,91.48,91.48,2
,2012-12-20 01:30,20,91.38,91.42,91.38,91.42,19
,2012-12-20 02:30,20,91.31,91.32,91.31,91.32,2
,2012-12-20 04:30,20,91.73,91.73,91.72,91.72,4
,2012-12-20 05:00,20,91.69,91.69,91.68,91.68,12
,2012-12-20 06:00,20,91.92,91.92,91.92,91.92,1
,2012-12-20 07:00,20,91.92,92.01,91.85,91.85,27
,2012-12-20 07:30,20,91.92,91.93,91.15,91.37,817
,2012-12-20 08:00,20,91.37,91.61,91.35,91.4,30
,2012-12-20 08:30,20,91.46,91.6,91.46,91.6,23
,2012-12-20 09:00,20,91.58,91.68,91.58,91.58,7
,2012-12-20 09:30,20,91.62,91.74,91.62,91.73,5
,2012-12-20 10:00,20,91.63,91.63,91.44,91.44,5
,2012-12-20 10:30,20,91.5,91.55,91.5,91.55,70
,2012-12-20 11:00,20,91.67,91.67,91.67,91.67,3
,2012-12-20 11:30,20,91.81,91.96,91.81,91.96,5
,2012-12-20 12:00,20,92.03,92.28,92.03,92.18,99
,2012-12-20 12:30,20,92.08,92.08,92.03,92.03,2
,2012-12-20 13:00,20,91.98,92,91.87,92,5
,2012-12-20 13:30,20,92.14,92.14,92.14,92.14,4
,2012-12-20 14:00,20,92,92,92,92,1
,2012-12-20 20:00,21,91.12,91.12,91.02,91.02,2
,2012-12-20 23:00,21,91.17,91.17,91.17,91.17,1
,2012-12-21 00:00,21,91.28,91.28,91.28,91.28,1
,2012-12-21 01:30,21,91.22,91.29,91.22,91.29,41
,2012-12-21 02:00,21,91.2,91.2,91.2,91.2,13
,2012-12-21 02:30,21,91.17,91.21,91.13,91.13,12
,2012-12-21 03:00,21,91.09,91.09,91.09,91.09,1
,2012-12-21 03:30,21,91.08,91.13,91.08,91.13,5
,2012-12-21 04:00,21,91.08,91.08,90.81,90.86,8
,2012-12-21 04:30,21,90.8,90.85,90.75,90.85,29
,2012-12-21 05:00,21,90.85,91.06,90.85,91.05,15
,2012-12-21 05:30,21,91.18,91.19,91.13,91.13,7
,2012-12-21 06:00,21,91.31,91.31,91.22,91.25,5
,2012-12-21 06:30,21,91.04,91.04,91.04,91.04,1
,2012-12-21 07:00,21,91,91,91,91,1
,2012-12-21 08:00,21,91.15,91.15,90.29,90.37,20
,2012-12-21 08:30,21,90.34,90.34,90.07,90.07,19
,2012-12-21 09:00,21,90.43,90.75,90.17,90.75,38
,2012-12-21 10:00,21,90.56,90.56,90.49,90.49,2
,2012-12-21 10:30,21,90.32,90.36,90.32,90.36,2
,2012-12-21 11:30,21,90.59,90.59,90.46,90.46,32
,2012-12-21 13:00,21,90.65,90.65,90.51,90.52,70
,2012-12-21 13:30,21,90.76,90.8,90.76,90.8,125
,2012-12-21 14:30,21,90.89,90.9,90.89,90.9,2
,2012-12-24 00:30,24,90.62,90.62,90.62,90.62,1
,2012-12-24 02:30,24,90.55,90.55,90.55,90.55,3
,2012-12-24 03:00,24,90.52,90.52,90.52,90.52,1
,2012-12-24 05:00,24,90.62,90.62,90.62,90.62,1
,2012-12-24 05:30,24,90.64,90.64,90.61,90.61,3
,2012-12-24 06:00,24,90.64,90.64,90.44,90.53,8
,2012-12-24 08:00,24,90.62,90.62,90.55,90.55,5
,2012-12-24 08:30,24,90.26,90.26,90.26,90.26,4
,2012-12-24 10:30,24,90.49,90.54,90.49,90.54,4
,2012-12-24 12:00,24,90.6,90.71,90.6,90.71,5
,2012-12-26 07:30,26,91.32,91.32,91.32,91.32,3
,2012-12-26 08:00,26,91.55,92.63,91.55,92.63,164
,2012-12-26 08:30,26,92.67,92.87,92.48,92.57,478
,2012-12-26 09:00,26,92.95,93.08,92.6,92.62,330
,2012-12-26 09:30,26,92.54,92.66,92.52,92.66,16
,2012-12-26 10:00,26,92.65,92.66,92.65,92.66,41
,2012-12-26 11:00,26,92.72,92.75,92.64,92.64,120
,2012-12-26 11:30,26,92.63,92.63,92.24,92.4,330
,2012-12-26 13:00,26,92.61,92.61,92.56,92.56,16
,2012-12-26 13:30,26,92.83,92.84,92.83,92.84,3
,2012-12-26 14:00,26,92.77,92.77,92.77,92.77,1
,2012-12-27 00:30,27,93.02,93.02,93.02,93.02,3
,2012-12-27 01:30,27,92.97,92.97,92.97,92.97,1
,2012-12-27 02:30,27,92.86,92.86,92.86,92.86,1
,2012-12-27 04:00,27,92.98,92.98,92.93,92.94,12
,2012-12-27 04:30,27,92.74,92.74,92.74,92.74,2
,2012-12-27 05:00,27,92.82,92.82,92.82,92.82,1
,2012-12-27 05:30,27,92.58,92.58,92.5,92.5,2
,2012-12-27 07:00,27,93.03,93.03,92.97,92.99,14
,2012-12-27 07:30,27,92.9,93.14,92.9,93.14,7
,2012-12-27 08:30,27,92.81,92.81,92.74,92.74,3
,2012-12-27 09:00,27,92.84,92.84,92.52,92.52,132
,2012-12-27 09:30,27,92.52,92.64,92.52,92.64,31
,2012-12-27 10:00,27,92.64,92.64,92.41,92.41,7
,2012-12-27 10:30,27,92.43,92.43,92.43,92.43,3
,2012-12-27 11:00,27,92.39,92.39,92.09,92.09,3
,2012-12-27 11:30,27,92.03,92.26,92.03,92.09,3
,2012-12-27 12:30,27,92.56,92.56,92.56,92.56,1
,2012-12-27 13:00,27,92.57,92.57,92.57,92.57,1
,2012-12-27 13:30,27,92.84,92.84,92.84,92.84,1
,2012-12-27 14:00,27,92.88,92.97,92.88,92.97,3
,2012-12-27 14:30,27,93.09,93.1,93.09,93.1,3
,2012-12-27 15:00,27,92.92,92.92,92.92,92.92,1
,2012-12-28 02:00,28,93.06,93.06,93.06,93.06,12
,2012-12-28 04:00,28,92.64,92.64,92.64,92.64,4
,2012-12-28 05:30,28,92.82,92.92,92.82,92.91,8
,2012-12-28 07:00,28,92.68,92.68,92.68,92.68,9
,2012-12-28 08:00,28,92.99,92.99,92.99,92.99,1
,2012-12-28 08:30,28,93.01,93.03,92.84,92.84,52
,2012-12-28 09:00,28,92.96,92.96,92.82,92.82,28
,2012-12-28 09:30,28,92.9,93.03,92.88,93.02,7
,2012-12-28 10:00,28,92.63,92.64,92.18,92.23,27
,2012-12-28 10:30,28,92.52,92.52,92.52,92.52,1
,2012-12-28 11:00,28,92.48,92.48,92.48,92.48,25
,2012-12-28 12:30,28,92.58,92.68,92.58,92.62,102
,2012-12-28 13:00,28,92.47,92.64,92.35,92.64,18
,2012-12-31 03:30,31,92.53,92.53,92.43,92.43,16
,2012-12-31 04:30,31,92.29,92.29,92.29,92.29,1
,2012-12-31 05:30,31,92.13,92.14,92.11,92.14,4
,2012-12-31 06:00,31,91.93,91.93,91.92,91.92,10
,2012-12-31 06:30,31,91.79,91.93,91.76,91.93,5
,2012-12-31 07:00,31,92.14,92.14,92.14,92.14,1
,2012-12-31 08:30,31,92.22,92.25,92.18,92.18,118
,2012-12-31 09:00,31,92.34,92.93,92.34,92.93,87
,2012-12-31 11:00,31,92.91,92.91,92.91,92.91,1
,2012-12-31 11:30,31,93.09,93.24,93.09,93.2,38
,2012-12-31 12:00,31,93.09,93.23,93.09,93.23,23
,2012-12-31 12:30,31,93.23,93.59,92.79,93.2,70
,2012-12-31 13:00,31,93.54,93.56,93.44,93.48,109
,2013-01-01 20:00,2,93.92,93.92,93.92,93.92,1
,2013-01-01 20:30,2,93.99,94.01,93.99,94.01,4
,2013-01-01 21:00,2,94.01,94.03,94.01,94.03,10
,2013-01-01 23:00,2,94.25,94.25,94.25,94.25,1
,2013-01-01 23:30,2,94.25,94.25,94.25,94.25,99
,2013-01-02 00:30,2,94.35,94.35,94.33,94.35,82
,2013-01-02 01:00,2,94.37,94.37,94.37,94.37,6
,2013-01-02 01:30,2,94.35,94.35,94.35,94.35,2
,2013-01-02 02:00,2,94.34,94.35,94.27,94.31,9
,2013-01-02 02:30,2,94.33,94.34,94.33,94.34,5
,2013-01-02 03:00,2,94.32,94.33,94.1,94.1,58
,2013-01-02 03:30,2,94.18,94.18,94.18,94.18,47
,2013-01-02 04:30,2,94.31,94.31,94.29,94.29,3
,2013-01-02 05:00,2,94.23,94.37,94.23,94.37,13
,2013-01-02 05:30,2,94.5,94.51,94.45,94.47,47
,2013-01-02 06:00,2,94.47,94.47,94.43,94.43,53
,2013-01-02 06:30,2,94.82,94.93,94.65,94.67,49
,2013-01-02 07:00,2,94.66,94.91,94.66,94.79,116
,2013-01-02 07:30,2,94.87,94.94,94.87,94.92,20
,2013-01-02 08:00,2,95.22,95.33,95.1,95.1,14
,2013-01-02 08:30,2,95.1,95.1,94.78,95.08,100
,2013-01-02 09:00,2,95.08,95.09,94.96,95.07,83
,2013-01-02 09:30,2,95.1,95.1,94.75,94.78,51
,2013-01-02 10:00,2,94.62,94.66,94.2,94.66,34
,2013-01-02 10:30,2,94.48,94.52,94.37,94.38,141
,2013-01-02 11:00,2,94.36,94.36,94.23,94.29,27
,2013-01-02 11:30,2,94.12,94.32,94.12,94.32,28
,2013-01-02 12:00,2,94.37,94.37,94.32,94.36,10
,2013-01-02 12:30,2,94.42,94.44,94.38,94.43,23
,2013-01-02 13:00,2,94.69,94.69,94.6,94.61,13
,2013-01-02 13:30,2,94.54,94.54,94.3,94.3,62
,2013-01-02 14:00,2,94.32,94.32,94.32,94.32,1
,2013-01-02 14:30,2,94.41,94.42,94.35,94.39,52
,2013-01-02 15:30,2,94.42,94.44,94.42,94.44,11
,2013-01-02 16:00,2,94.49,94.52,94.49,94.52,20
,2013-01-02 16:30,2,94.53,94.54,94.53,94.54,5
,2013-01-02 23:30,3,94.44,94.44,94.44,94.44,1
,2013-01-03 01:30,3,94.39,94.4,94.26,94.26,12
,2013-01-03 02:00,3,94.26,94.3,94.22,94.3,20
,2013-01-03 02:30,3,94.25,94.25,94.25,94.25,1
,2013-01-03 03:00,3,94.25,94.28,94.23,94.28,15
,2013-01-03 03:30,3,94.2,94.3,94.19,94.19,37
,2013-01-03 04:00,3,94.27,94.27,94.19,94.19,3
,2013-01-03 05:00,3,94.28,94.28,94.28,94.28,5
,2013-01-03 05:30,3,94.16,94.16,94.08,94.09,59
,2013-01-03 06:00,3,94.09,94.09,94.06,94.06,32
,2013-01-03 07:30,3,94.4,94.4,94.22,94.24,102
,2013-01-03 08:00,3,94.3,94.39,94.3,94.39,8
,2013-01-03 08:30,3,94.47,94.62,94.41,94.45,41
,2013-01-03 09:00,3,94.58,94.59,94.33,94.42,27
,2013-01-03 09:30,3,94.29,94.4,94.26,94.29,10
,2013-01-03 10:00,3,94.3,94.66,94.3,94.56,14
,2013-01-03 10:30,3,94.58,94.64,94.58,94.64,6
,2013-01-03 11:00,3,94.65,94.65,94.55,94.55,92
,2013-01-03 11:30,3,94.53,94.61,94.47,94.61,25
,2013-01-03 12:00,3,94.65,94.65,94.57,94.6,37
,2013-01-03 12:30,3,94.63,94.63,94.63,94.63,3
,2013-01-03 13:00,3,94.61,94.61,94.26,94.47,77
,2013-01-03 13:30,3,94.34,94.34,94.22,94.22,16
,2013-01-03 14:00,3,94.27,94.27,94.19,94.19,2
,2013-01-03 15:00,3,94.12,94.12,94.12,94.12,1
,2013-01-03 15:30,3,94.17,94.17,94.17,94.17,1
,2013-01-03 20:00,4,93.7,93.7,93.7,93.7,10
,2013-01-04 03:00,4,93.78,93.78,93.62,93.62,4
,2013-01-04 03:30,4,93.39,93.39,93.34,93.36,12
,2013-01-04 04:30,4,93.14,93.19,93.12,93.19,20
,2013-01-04 05:00,4,93.29,93.3,93.25,93.25,3
,2013-01-04 06:30,4,93.41,93.49,93.41,93.49,3
,2013-01-04 07:00,4,93.45,93.48,93.42,93.48,7
,2013-01-04 07:30,4,93.68,93.89,93.68,93.89,3
,2013-01-04 08:00,4,93.88,94.04,93.88,94.02,60
,2013-01-04 08:30,4,94.06,94.38,94.04,94.35,29
,2013-01-04 09:00,4,94.4,94.43,94.2,94.21,17
,2013-01-04 10:00,4,94.23,94.37,94.19,94.23,27
,2013-01-04 10:30,4,93.96,93.96,93.85,93.89,5
,2013-01-04 11:00,4,93.93,93.93,93.92,93.92,2
,2013-01-04 11:30,4,94.02,94.28,94.01,94.22,106
,2013-01-04 12:00,4,94.27,94.5,94.27,94.3,11
,2013-01-04 12:30,4,94.28,94.3,94.28,94.3,3
,2013-01-04 13:00,4,94.3,94.42,94.21,94.41,94
,2013-01-04 13:30,4,94.28,94.28,94.28,94.28,1
,2013-01-04 14:00,4,94.32,94.32,94.32,94.32,1
,2013-01-04 15:00,4,94.41,94.42,94.41,94.42,3
,2013-01-04 16:00,4,94.43,94.47,94.43,94.47,20
,2013-01-07 03:30,7,94.13,94.14,94.13,94.14,11
,2013-01-07 04:30,7,94.06,94.06,94.06,94.06,1
,2013-01-07 06:00,7,94,94,94,94,1
,2013-01-07 06:30,7,93.88,93.89,93.85,93.85,6
,2013-01-07 07:00,7,93.88,94.02,93.87,94.02,3
,2013-01-07 07:30,7,93.95,93.95,93.95,93.95,2
,2013-01-07 08:00,7,94.04,94.1,94.04,94.06,8
,2013-01-07 08:30,7,94.06,94.06,94.06,94.06,4
,2013-01-07 09:00,7,94.17,94.37,94.17,94.3,13
,2013-01-07 09:30,7,94.48,94.61,94.47,94.5,53
,2013-01-07 10:00,7,94.55,94.61,94.39,94.39,51
,2013-01-07 10:30,7,94.52,94.52,94.43,94.43,2
,2013-01-07 11:00,7,94.33,94.36,94.25,94.25,7
,2013-01-07 11:30,7,94.44,94.46,94.44,94.46,10
,2013-01-07 12:00,7,94.48,94.52,94.38,94.51,241
,2013-01-07 12:30,7,94.52,94.53,94.48,94.48,257
,2013-01-07 13:00,7,94.52,94.6,94.4,94.56,44
,2013-01-07 14:00,7,94.6,94.6,94.55,94.57,13
,2013-01-07 14:30,7,94.58,94.59,94.51,94.54,22
,2013-01-07 15:00,7,94.54,94.54,94.54,94.54,1
,2013-01-08 02:30,8,94.44,94.44,94.43,94.43,7
,2013-01-08 03:30,8,94.49,94.55,94.49,94.55,4
,2013-01-08 04:00,8,94.66,94.84,94.66,94.81,9
,2013-01-08 04:30,8,94.86,94.93,94.86,94.93,9
,2013-01-08 05:00,8,95.03,95.23,94.94,95.23,13
,2013-01-08 05:30,8,95.15,95.15,95.15,95.15,2
,2013-01-08 06:00,8,95.19,95.2,95.19,95.2,6
,2013-01-08 06:30,8,95.14,95.18,95.01,95.02,24
,2013-01-08 07:00,8,95.03,95.06,94.93,94.93,11
,2013-01-08 07:30,8,94.73,94.73,94.73,94.73,9
,2013-01-08 08:00,8,94.83,95.07,94.83,94.94,4
,2013-01-08 08:30,8,94.85,94.85,94.59,94.6,41
,2013-01-08 09:00,8,94.59,94.59,94.26,94.33,72
,2013-01-08 09:30,8,94.31,94.38,94.18,94.35,70
,2013-01-08 10:00,8,94.36,94.46,94.29,94.46,54
,2013-01-08 10:30,8,94.66,94.68,94.4,94.4,23
,2013-01-08 11:00,8,94.43,94.46,94.42,94.46,9
,2013-01-08 11:30,8,94.48,94.54,94.4,94.4,84
,2013-01-08 12:00,8,94.36,94.51,94.36,94.51,35
,2013-01-08 12:30,8,94.58,94.67,94.51,94.67,41
,2013-01-08 13:00,8,94.75,94.75,94.59,94.69,71
,2013-01-08 13:30,8,94.74,94.74,94.66,94.67,30
,2013-01-08 14:00,8,94.67,94.75,94.67,94.72,5
,2013-01-08 15:00,8,94.79,94.79,94.79,94.79,1
,2013-01-08 15:30,8,94.67,94.69,94.67,94.67,4
,2013-01-08 16:00,8,94.6,94.6,94.6,94.6,3
,2013-01-08 19:00,9,94.65,94.71,94.65,94.68,16
,2013-01-08 20:00,9,94.71,94.71,94.67,94.67,4
,2013-01-08 20:30,9,94.66,94.66,94.63,94.63,5
,2013-01-08 21:30,9,94.54,94.54,94.54,94.54,1
,2013-01-09 00:00,9,94.57,94.57,94.57,94.57,2
,2013-01-09 01:30,9,94.48,94.49,94.48,94.49,12
,2013-01-09 02:00,9,94.74,94.74,94.74,94.74,1
,2013-01-09 02:30,9,94.71,94.75,94.71,94.75,2
,2013-01-09 03:00,9,94.8,94.81,94.58,94.58,5
,2013-01-09 03:30,9,94.58,94.58,94.47,94.47,4
,2013-01-09 04:00,9,94.43,94.44,94.43,94.44,4
,2013-01-09 04:30,9,94.5,94.55,94.43,94.55,33
,2013-01-09 06:00,9,94.47,94.47,94.47,94.47,3
,2013-01-09 06:30,9,94.66,94.67,94.66,94.67,16
,2013-01-09 07:00,9,94.73,94.75,94.72,94.72,12
,2013-01-09 07:30,9,94.56,94.56,94.56,94.56,1
,2013-01-09 08:00,9,94.74,94.91,94.74,94.81,30
,2013-01-09 08:30,9,94.96,95.08,94.91,95.03,37
,2013-01-09 09:00,9,95.01,95.01,94.9,94.9,64
,2013-01-09 09:30,9,94.87,94.87,94.33,94.38,81
,2013-01-09 10:00,9,94.59,94.61,94.5,94.6,106
,2013-01-09 10:30,9,94.57,94.57,94.57,94.57,1
,2013-01-09 11:00,9,94.41,94.41,94.4,94.4,4
,2013-01-09 11:30,9,94.39,94.48,94.38,94.47,17
,2013-01-09 12:00,9,94.39,94.42,94.37,94.41,17
,2013-01-09 12:30,9,94.48,94.6,94.48,94.6,32
,2013-01-09 13:00,9,94.63,94.71,94.6,94.68,66
,2013-01-09 13:30,9,94.68,94.7,94.65,94.69,18
,2013-01-09 14:00,9,94.69,94.69,94.69,94.69,4
,2013-01-09 22:30,10,95,95,94.99,94.99,18
,2013-01-09 23:00,10,95,95,94.98,94.99,10
,2013-01-10 02:00,10,95.21,95.22,95.15,95.15,105
,2013-01-10 02:30,10,95.15,95.2,95.13,95.2,4
,2013-01-10 03:00,10,95.26,95.35,95.24,95.24,10
,2013-01-10 03:30,10,95.25,95.79,95.2,95.64,215
,2013-01-10 04:00,10,95.68,96.17,95.62,96.13,77
,2013-01-10 04:30,10,95.98,95.98,95.98,95.98,1
,2013-01-10 05:00,10,95.91,95.99,95.89,95.99,15
,2013-01-10 05:30,10,96.06,96.06,95.83,95.84,23
,2013-01-10 06:00,10,95.84,95.86,95.58,95.62,696
,2013-01-10 06:30,10,95.65,95.68,95.47,95.49,881
,2013-01-10 07:00,10,95.49,95.65,95.48,95.65,14
,2013-01-10 07:30,10,95.73,95.97,95.62,95.96,99
,2013-01-10 08:00,10,95.98,95.98,95.59,95.59,210
,2013-01-10 08:30,10,95.59,95.71,95.42,95.42,34
,2013-01-10 09:00,10,95.36,95.53,95.34,95.46,32
,2013-01-10 09:30,10,95.47,95.49,95.3,95.34,103
,2013-01-10 10:00,10,95.47,95.48,95.25,95.42,74
,2013-01-10 10:30,10,95.42,95.55,95.41,95.43,44
,2013-01-10 11:00,10,95.42,95.45,95.4,95.4,10
,2013-01-10 11:30,10,95.38,95.53,95.38,95.51,31
,2013-01-10 12:00,10,95.53,95.56,95.29,95.32,64
,2013-01-10 12:30,10,95.29,95.45,95.23,95.4,69
,2013-01-10 13:00,10,95.37,95.37,95.01,95.22,67
,2013-01-10 13:30,10,95.26,95.28,95.23,95.28,33
,2013-01-10 14:00,10,95.28,95.28,95.25,95.25,5
,2013-01-10 14:30,10,95.23,95.23,95.23,95.23,1
,2013-01-10 15:00,10,95.23,95.26,95.23,95.26,3
,2013-01-10 15:30,10,95.3,95.3,95.3,95.3,1
,2013-01-10 22:00,11,95.18,95.18,95.18,95.18,1
,2013-01-11 00:30,11,95.08,95.08,95.08,95.08,2
,2013-01-11 01:30,11,95.21,95.21,95.21,95.21,2
,2013-01-11 02:00,11,95.22,95.25,95.1,95.1,6
,2013-01-11 02:30,11,95.18,95.18,95.13,95.18,17
,2013-01-11 03:00,11,95.1,95.1,95.1,95.1,1
,2013-01-11 03:30,11,95.04,95.17,95.01,95.01,14
,2013-01-11 04:00,11,94.97,94.97,94.97,94.97,2
,2013-01-11 04:30,11,94.94,94.94,94.62,94.76,182
,2013-01-11 05:00,11,94.7,94.7,94.48,94.53,30
,2013-01-11 05:30,11,94.63,94.63,94.6,94.6,77
,2013-01-11 06:00,11,94.64,94.65,94.43,94.43,35
,2013-01-11 06:30,11,94.5,94.55,94.31,94.34,145
,2013-01-11 07:00,11,94.46,94.82,94.44,94.82,29
,2013-01-11 07:30,11,94.77,94.81,94.6,94.81,10
,2013-01-11 08:00,11,94.83,94.83,94.28,94.46,51
,2013-01-11 08:30,11,94.49,94.55,94.25,94.25,42
,2013-01-11 09:00,11,94.58,94.58,94.22,94.22,39
,2013-01-11 09:30,11,94.19,94.45,94.01,94.38,43
,2013-01-11 10:00,11,94.62,94.67,94.32,94.39,47
,2013-01-11 10:30,11,94.36,94.42,94.36,94.39,5
,2013-01-11 11:30,11,94.58,94.58,94.53,94.54,7
,2013-01-11 12:00,11,94.57,94.63,94.57,94.6,13
,2013-01-11 12:30,11,94.52,94.73,94.52,94.6,88
,2013-01-11 13:00,11,94.6,94.9,94.59,94.9,53
,2013-01-11 13:30,11,94.94,94.95,94.88,94.95,61
,2013-01-11 14:30,11,95.03,95.03,95.03,95.03,1
,2013-01-11 15:00,11,94.99,94.99,94.99,94.99,1
,2013-01-11 15:30,11,95.05,95.05,95.01,95.01,6
,2013-01-13 19:00,14,95.35,95.35,95.35,95.35,1
,2013-01-14 01:30,14,95.62,95.62,95.49,95.49,4
,2013-01-14 02:00,14,95.42,95.42,95.13,95.13,7
,2013-01-14 02:30,14,95.24,95.24,95.08,95.08,42
,2013-01-14 03:00,14,95.16,95.36,95.16,95.36,17
,2013-01-14 03:30,14,95.34,95.34,95.34,95.34,2
,2013-01-14 04:00,14,95.43,95.43,95.4,95.4,7
,2013-01-14 04:30,14,95.41,95.41,95.4,95.4,6
,2013-01-14 05:00,14,95.44,95.44,95.44,95.44,9
,2013-01-14 05:30,14,95.47,95.52,95.47,95.52,2
,2013-01-14 06:00,14,95.51,95.51,95.35,95.38,42
,2013-01-14 06:30,14,95.26,95.34,95.25,95.31,43
,2013-01-14 07:00,14,95.3,95.33,95.22,95.26,36
,2013-01-14 07:30,14,95.3,95.34,95.15,95.31,17
,2013-01-14 08:00,14,95.44,95.46,94.98,94.98,133
,2013-01-14 08:30,14,95.13,95.15,94.76,94.78,64
,2013-01-14 09:00,14,94.6,94.61,94.41,94.51,13
,2013-01-14 09:30,14,94.52,94.85,94.52,94.82,38
,2013-01-14 10:00,14,94.91,95.01,94.84,94.94,58
,2013-01-14 10:30,14,94.86,94.88,94.73,94.79,76
,2013-01-14 11:00,14,94.82,94.91,94.77,94.87,56
,2013-01-14 11:30,14,94.83,94.87,94.75,94.84,27
,2013-01-14 12:00,14,94.85,95.15,94.84,95.12,54
,2013-01-14 12:30,14,95.11,95.12,94.97,94.97,57
,2013-01-14 13:00,14,94.92,95.62,94.91,95.62,116
,2013-01-14 13:30,14,95.62,95.65,95.56,95.65,24
,2013-01-14 14:00,14,95.62,95.63,95.61,95.61,17
,2013-01-14 14:30,14,95.52,95.54,95.52,95.54,7
,2013-01-14 15:00,14,95.62,95.62,95.62,95.62,1
,2013-01-14 15:30,14,95.61,95.61,95.59,95.59,3
,2013-01-14 16:00,14,96.02,96.02,96.02,96.02,1
,2013-01-14 21:30,15,95.36,95.36,95.36,95.36,4
,2013-01-14 22:00,15,95.3,95.3,95.27,95.28,3
,2013-01-14 22:30,15,95.24,95.24,95.24,95.24,1
,2013-01-14 23:00,15,95.21,95.21,95.21,95.21,1
,2013-01-14 23:30,15,95.15,95.15,95.13,95.13,4
,2013-01-15 00:00,15,95.19,95.19,95.19,95.19,4
,2013-01-15 02:00,15,95.2,95.32,95.2,95.32,3
,2013-01-15 02:30,15,95.43,95.43,95.4,95.4,3
,2013-01-15 03:00,15,95.54,95.67,95.54,95.63,7
,2013-01-15 03:30,15,95.65,95.76,95.6,95.76,21
,2013-01-15 04:00,15,95.79,95.82,95.76,95.79,27
,2013-01-15 04:30,15,95.7,95.7,95.54,95.55,16
,2013-01-15 05:00,15,95.59,95.59,95.53,95.53,3
,2013-01-15 05:30,15,95.46,95.49,95.46,95.49,3
,2013-01-15 06:00,15,95.42,95.43,95.42,95.43,4
,2013-01-15 06:30,15,95.39,95.51,95.14,95.15,31
,2013-01-15 07:00,15,95.14,95.26,95.08,95.09,83
,2013-01-15 07:30,15,95.12,95.26,95.04,95.18,20
,2013-01-15 08:00,15,95.37,95.64,95.28,95.59,56
,2013-01-15 08:30,15,95.46,95.48,95.23,95.29,27
,2013-01-15 09:00,15,95.26,95.35,95.1,95.15,80
,2013-01-15 09:30,15,95.22,95.23,95.2,95.2,54
,2013-01-15 10:00,15,95.21,95.32,95.21,95.26,26
,2013-01-15 10:30,15,95.22,95.25,95.21,95.25,13
,2013-01-15 11:00,15,95.13,95.15,95.1,95.15,53
,2013-01-15 11:30,15,95.08,95.27,95.08,95.21,53
,2013-01-15 12:00,15,95.22,95.37,95.22,95.32,114
,2013-01-15 12:30,15,95.26,95.32,95.09,95.1,9
,2013-01-15 13:00,15,95.2,95.2,94.55,94.62,157
,2013-01-15 13:30,15,94.68,94.72,94.63,94.63,63
,2013-01-15 14:30,15,94.74,94.76,94.74,94.76,4
,2013-01-15 15:00,15,94.75,94.75,94.75,94.75,1
,2013-01-15 15:30,15,94.77,94.8,94.68,94.68,4
,2013-01-16 01:00,16,94.83,94.83,94.83,94.83,1
,2013-01-16 01:30,16,94.84,94.84,94.84,94.84,2
,2013-01-16 02:00,16,94.75,94.75,94.75,94.75,1
,2013-01-16 02:30,16,94.6,94.6,94.5,94.52,8
,2013-01-16 03:00,16,94.48,94.66,94.48,94.66,4
,2013-01-16 03:30,16,94.64,94.67,94.64,94.67,6
,2013-01-16 04:00,16,94.73,94.74,94.73,94.74,3
,2013-01-16 04:30,16,94.81,94.99,94.81,94.99,7
,2013-01-16 05:00,16,94.91,94.96,94.91,94.96,6
,2013-01-16 05:30,16,94.82,94.82,94.8,94.8,2
,2013-01-16 06:30,16,94.69,94.69,94.56,94.56,5
,2013-01-16 07:00,16,94.68,94.76,94.68,94.76,11
,2013-01-16 07:30,16,94.76,94.76,94.59,94.59,15
,2013-01-16 08:00,16,94.71,94.85,94.68,94.82,88
,2013-01-16 08:30,16,94.9,94.92,94.78,94.88,26
,2013-01-16 09:00,16,94.79,94.81,94.73,94.79,20
,2013-01-16 09:30,16,95.02,95.3,95.02,95.13,101
,2013-01-16 10:00,16,95.26,95.62,95.26,95.36,91
,2013-01-16 10:30,16,95.43,95.52,95.36,95.51,73
,2013-01-16 11:00,16,95.5,95.5,95.37,95.45,24
,2013-01-16 11:30,16,95.36,95.46,95.31,95.45,38
,2013-01-16 12:00,16,95.45,95.45,95.11,95.14,202
,2013-01-16 12:30,16,95.18,95.22,95.13,95.22,44
,2013-01-16 13:00,16,95.19,95.59,95.14,95.52,180
,2013-01-16 13:30,16,95.49,95.49,95.39,95.42,12
,2013-01-16 14:00,16,95.46,95.46,95.46,95.46,1
,2013-01-16 14:30,16,95.43,95.43,95.43,95.43,5
,2013-01-16 15:00,16,95.42,95.43,95.42,95.43,12
,2013-01-16 15:30,16,95.47,95.47,95.4,95.41,28
,2013-01-17 01:30,17,95.3,95.3,95.3,95.3,5
,2013-01-17 02:30,17,95.49,95.58,95.49,95.58,4
,2013-01-17 03:00,17,95.66,95.68,95.66,95.68,3
,2013-01-17 04:00,17,95.7,95.7,95.7,95.7,1
,2013-01-17 04:30,17,95.79,95.81,95.79,95.81,9
,2013-01-17 05:00,17,95.88,95.88,95.74,95.74,4
,2013-01-17 05:30,17,95.84,95.99,95.84,95.99,37
,2013-01-17 06:00,17,96.05,96.15,96.05,96.11,54
,2013-01-17 06:30,17,96.07,96.11,96.06,96.06,3
,2013-01-17 07:00,17,95.96,95.96,95.93,95.93,5
,2013-01-17 07:30,17,96.32,96.49,96.21,96.27,148
,2013-01-17 08:00,17,96.32,96.69,96.27,96.69,158
,2013-01-17 08:30,17,96.64,96.77,96.56,96.68,276
,2013-01-17 09:00,17,96.67,96.89,96.59,96.68,192
,2013-01-17 09:30,17,96.72,96.76,96.45,96.47,103
,2013-01-17 10:00,17,96.54,96.54,96.32,96.44,43
,2013-01-17 10:30,17,96.52,96.58,96.46,96.48,64
,2013-01-17 11:00,17,96.52,96.65,96.52,96.61,14
,2013-01-17 11:30,17,96.7,97.13,96.69,97.01,127
,2013-01-17 12:00,17,97.16,97.17,96.78,96.78,49
,2013-01-17 12:30,17,96.85,96.93,96.8,96.83,20
,2013-01-17 13:00,17,96.8,97.01,96.68,96.77,113
,2013-01-17 13:30,17,96.77,96.77,96.5,96.59,17
,2013-01-17 14:00,17,96.57,96.66,96.57,96.66,35
,2013-01-17 14:30,17,96.69,96.69,96.6,96.61,9
,2013-01-17 15:30,17,96.49,96.49,96.49,96.49,20
,2013-01-18 00:00,18,96.88,96.88,96.88,96.88,1
,2013-01-18 02:00,18,96.89,96.89,96.7,96.7,14
,2013-01-18 03:00,18,96.55,96.55,96.55,96.55,3
,2013-01-18 04:30,18,96.56,96.61,96.56,96.61,4
,2013-01-18 05:00,18,96.7,96.7,96.7,96.7,1
,2013-01-18 05:30,18,96.72,96.72,96.72,96.72,2
,2013-01-18 06:30,18,96.46,96.62,96.46,96.62,3
,2013-01-18 07:00,18,96.71,96.71,96.71,96.71,1
,2013-01-18 07:30,18,96.61,96.62,96.42,96.62,9
,2013-01-18 08:00,18,96.64,96.72,96.53,96.69,52
,2013-01-18 08:30,18,96.78,96.83,96.62,96.65,104
,2013-01-18 09:00,18,96.59,96.77,96.56,96.62,31
,2013-01-18 09:30,18,96.54,96.54,96.28,96.33,29
,2013-01-18 10:00,18,96.3,96.43,96.22,96.39,53
,2013-01-18 10:30,18,96.22,96.38,96.22,96.38,78
,2013-01-18 11:00,18,96.4,96.43,96.35,96.35,33
,2013-01-18 11:30,18,96.52,96.76,96.49,96.72,17
,2013-01-18 12:00,18,96.72,96.83,96.7,96.81,30
,2013-01-18 12:30,18,96.77,96.81,96.66,96.81,155
,2013-01-18 13:00,18,96.82,96.99,96.66,96.99,96
,2013-01-18 13:30,18,96.93,96.93,96.87,96.87,40
,2013-01-18 14:00,18,96.8,96.84,96.74,96.84,13
,2013-01-18 14:30,18,96.8,96.8,96.8,96.8,1
,2013-01-18 15:00,18,96.89,96.89,96.73,96.73,2
,2013-01-21 03:00,21,96.55,96.56,96.55,96.56,8
,2013-01-21 04:00,21,96.62,96.62,96.62,96.62,5
,2013-01-21 04:30,21,96.61,96.61,96.58,96.58,6
,2013-01-21 09:00,21,96.57,96.57,96.57,96.57,2
,2013-01-21 10:00,21,96.5,96.6,96.5,96.6,6
,2013-01-21 11:00,21,96.72,96.72,96.72,96.72,2
,2013-01-21 11:30,21,96.74,96.79,96.74,96.79,7
,2013-01-21 12:00,21,96.85,96.87,96.85,96.87,8
,2013-01-21 12:30,21,96.89,96.93,96.89,96.91,14
,2013-01-21 13:00,21,96.93,96.93,96.93,96.93,1
,2013-01-21 19:00,22,96.83,96.88,96.83,96.88,5
,2013-01-21 20:00,22,96.93,96.93,96.93,96.93,2
,2013-01-21 21:30,22,97.05,97.05,97.01,97.01,5
,2013-01-21 22:00,22,97.07,97.07,97.04,97.05,16
,2013-01-21 22:30,22,96.97,96.97,96.97,96.97,1
,2013-01-21 23:00,22,97.11,97.11,97.11,97.11,1
,2013-01-22 00:30,22,97.13,97.13,97.12,97.13,4
,2013-01-22 01:30,22,97.01,97.03,97.01,97.03,9
,2013-01-22 02:30,22,96.8,96.8,96.59,96.59,3
,2013-01-22 03:00,22,96.52,96.52,96.52,96.52,2
,2013-01-22 03:30,22,96.72,96.78,96.59,96.78,6
,2013-01-22 04:00,22,96.8,97,96.8,96.92,27
,2013-01-22 04:30,22,96.95,96.96,96.87,96.95,33
,2013-01-22 05:00,22,97.08,97.11,97.04,97.08,61
,2013-01-22 06:00,22,96.92,96.92,96.92,96.92,11
,2013-01-22 07:00,22,96.8,96.94,96.8,96.94,5
,2013-01-22 07:30,22,96.91,97.05,96.91,97.02,13
,2013-01-22 08:00,22,97.11,97.24,96.98,97.1,104
,2013-01-22 08:30,22,97.07,97.32,97.07,97.25,64
,2013-01-22 09:00,22,97.14,97.16,97.01,97.02,27
,2013-01-22 09:30,22,96.95,97.21,96.95,97.2,17
,2013-01-22 10:00,22,97.19,97.38,97.18,97.38,19
,2013-01-22 10:30,22,97.39,97.59,97.33,97.59,35
,2013-01-22 11:00,22,97.57,97.62,97.54,97.62,5
,2013-01-22 11:30,22,97.55,97.73,97.52,97.71,67
,2013-01-22 12:00,22,97.71,97.76,97.63,97.69,69
,2013-01-22 12:30,22,97.71,97.77,97.68,97.73,71
,2013-01-22 13:00,22,97.64,97.76,97.6,97.66,19
,2013-01-22 13:30,22,97.56,97.56,97.54,97.54,2
,2013-01-22 14:30,22,97.62,97.62,97.62,97.62,5
,2013-01-22 15:00,22,97.62,97.62,97.57,97.57,21
,2013-01-22 15:30,22,97.54,97.54,97.54,97.54,1
,2013-01-22 19:00,23,97.6,97.6,97.6,97.6,1
,2013-01-22 21:00,23,97.44,97.44,97.44,97.44,1
,2013-01-23 02:00,23,97.55,97.6,97.54,97.6,5
,2013-01-23 02:30,23,97.43,97.45,97.43,97.45,7
,2013-01-23 03:00,23,97.47,97.54,97.38,97.54,9
,2013-01-23 03:30,23,97.59,97.67,97.59,97.67,6
,2013-01-23 04:00,23,97.63,97.63,97.59,97.59,3
,2013-01-23 04:30,23,97.54,97.61,97.53,97.61,22
,2013-01-23 06:30,23,97.75,97.75,97.64,97.65,17
,2013-01-23 07:00,23,97.61,97.61,97.61,97.61,7
,2013-01-23 07:30,23,97.63,97.63,97.38,97.38,59
,2013-01-23 08:00,23,97.35,97.43,97.16,97.27,27
,2013-01-23 08:30,23,97.4,97.46,97.34,97.44,27
,2013-01-23 09:00,23,97.46,97.59,97.42,97.42,38
,2013-01-23 09:30,23,97.38,97.44,97.28,97.41,134
,2013-01-23 10:00,23,97.35,97.48,97.34,97.45,19
,2013-01-23 10:30,23,97.43,97.43,97.29,97.33,71
,2013-01-23 11:00,23,97.36,97.36,97.3,97.33,24
,2013-01-23 11:30,23,97.43,97.45,97.32,97.39,143
,2013-01-23 12:00,23,97.38,97.44,97.07,97.07,92
,2013-01-23 12:30,23,97.04,97.21,96.83,96.92,59
,2013-01-23 13:00,23,96.91,96.91,96.33,96.55,133
,2013-01-23 13:30,23,96.66,96.66,96.54,96.65,39
,2013-01-23 14:00,23,96.74,96.74,96.66,96.66,5
,2013-01-23 14:30,23,96.72,96.72,96.72,96.72,2
,2013-01-23 15:00,23,96.72,96.72,96.72,96.72,1
,2013-01-23 19:00,24,96.41,96.43,96.35,96.35,6
,2013-01-23 21:00,24,96.54,96.54,96.49,96.49,5
,2013-01-23 21:30,24,96.57,96.57,96.57,96.57,1
,2013-01-23 23:00,24,96.66,96.66,96.66,96.66,1
,2013-01-23 23:30,24,96.72,96.72,96.72,96.72,1
,2013-01-24 00:30,24,96.7,96.7,96.7,96.7,1
,2013-01-24 01:00,24,96.74,96.74,96.71,96.74,8
,2013-01-24 01:30,24,96.59,96.64,96.59,96.64,3
,2013-01-24 02:00,24,96.7,96.7,96.63,96.63,2
,2013-01-24 02:30,24,96.7,96.7,96.61,96.7,165
,2013-01-24 03:30,24,96.79,96.85,96.79,96.8,60
,2013-01-24 04:00,24,96.88,96.89,96.83,96.84,7
,2013-01-24 04:30,24,96.81,96.81,96.73,96.73,20
,2013-01-24 05:30,24,96.89,96.9,96.7,96.76,39
,2013-01-24 06:30,24,96.73,96.73,96.73,96.73,2
,2013-01-24 07:00,24,96.91,96.96,96.85,96.95,12
,2013-01-24 07:30,24,96.96,97.25,96.96,97.25,18
,2013-01-24 08:00,24,97.23,97.46,97.12,97.26,110
,2013-01-24 08:30,24,97.21,97.37,97.14,97.37,11
,2013-01-24 09:00,24,97.32,97.32,97.11,97.11,42
,2013-01-24 09:30,24,97.13,97.46,97.13,97.33,48
,2013-01-24 10:00,24,97.27,97.68,97.27,97.68,77
,2013-01-24 10:30,24,97.65,97.87,97.59,97.62,119
,2013-01-24 11:00,24,97.45,97.45,97.43,97.43,13
,2013-01-24 11:30,24,97.41,97.42,97.32,97.39,113
,2013-01-24 12:00,24,97.4,97.56,97.4,97.41,126
,2013-01-24 12:30,24,97.47,97.47,97.14,97.15,33
,2013-01-24 13:00,24,97.22,97.41,97.22,97.33,31
,2013-01-24 13:30,24,97.27,97.27,97.27,97.27,1
,2013-01-24 14:00,24,97.27,97.27,97.27,97.27,1
,2013-01-24 20:30,25,97.13,97.13,97.1,97.13,79
,2013-01-25 00:00,25,97.15,97.15,97.15,97.15,1
,2013-01-25 00:30,25,97.22,97.24,97.22,97.24,3
,2013-01-25 01:00,25,97.45,97.45,97.45,97.45,4
,2013-01-25 01:30,25,97.51,97.51,97.51,97.51,2
,2013-01-25 02:00,25,97.42,97.53,97.42,97.5,3
,2013-01-25 02:30,25,97.52,97.52,97.52,97.52,1
,2013-01-25 03:00,25,97.52,97.52,97.52,97.52,1
,2013-01-25 03:30,25,97.62,97.62,97.51,97.51,12
,2013-01-25 04:00,25,97.52,97.67,97.52,97.62,5
,2013-01-25 04:30,25,97.67,97.7,97.62,97.68,82
,2013-01-25 05:00,25,97.65,97.72,97.65,97.71,12
,2013-01-25 05:30,25,97.59,97.61,97.53,97.53,7
,2013-01-25 06:00,25,97.56,97.57,97.56,97.57,2
,2013-01-25 06:30,25,97.67,97.69,97.64,97.65,15
,2013-01-25 07:00,25,97.66,97.66,97.55,97.55,6
,2013-01-25 07:30,25,97.68,97.9,97.68,97.69,166
,2013-01-25 08:00,25,97.67,97.68,97.49,97.53,62
,2013-01-25 08:30,25,97.51,97.73,97.43,97.62,34
,2013-01-25 09:00,25,97.6,97.66,97.35,97.37,40
,2013-01-25 09:30,25,97.39,97.39,96.76,97.14,53
,2013-01-25 10:00,25,97.17,97.17,97,97,25
,2013-01-25 10:30,25,97.07,97.07,97.07,97.07,21
,2013-01-25 11:00,25,97.1,97.27,97.1,97.22,48
,2013-01-25 11:30,25,97.21,97.33,97.2,97.33,30
,2013-01-25 12:00,25,97.34,97.57,97.34,97.57,24
,2013-01-25 12:30,25,97.45,97.45,97.18,97.18,53
,2013-01-25 13:00,25,97.26,97.3,96.99,97.12,80
,2013-01-25 13:30,25,97.16,97.2,97.16,97.2,2
,2013-01-25 14:00,25,97.2,97.2,97.2,97.2,4
,2013-01-25 14:30,25,97.19,97.19,97.19,97.19,5
,2013-01-25 15:30,25,97.2,97.2,97.2,97.2,3
,2013-01-25 16:00,25,97.24,97.24,97.24,97.24,1
,2013-01-27 19:00,28,97.25,97.25,97.25,97.25,1
,2013-01-28 02:30,28,97.11,97.11,97.04,97.04,6
,2013-01-28 03:00,28,97.02,97.17,97.02,97.17,2
,2013-01-28 03:30,28,97.17,97.17,97.17,97.17,3
,2013-01-28 04:00,28,97.14,97.14,97.14,97.14,1
,2013-01-28 04:30,28,97.11,97.11,97.11,97.11,1
,2013-01-28 05:00,28,97.02,97.16,97.02,97.16,8
,2013-01-28 05:30,28,97.13,97.13,97.13,97.13,1
,2013-01-28 06:00,28,97.11,97.11,97.11,97.11,1
,2013-01-28 06:30,28,97.17,97.52,97.17,97.47,14
,2013-01-28 07:00,28,97.5,97.57,97.35,97.35,13
,2013-01-28 07:30,28,97.64,97.9,97.55,97.76,124
,2013-01-28 08:00,28,97.84,97.84,97.77,97.8,55
,2013-01-28 08:30,28,97.74,97.74,97.32,97.32,24
,2013-01-28 09:00,28,97.32,97.34,96.75,96.98,66
,2013-01-28 09:30,28,97,97.11,97,97.07,10
,2013-01-28 10:00,28,97.08,97.33,97.08,97.33,30
,2013-01-28 10:30,28,97.3,97.54,97.26,97.53,87
,2013-01-28 11:00,28,97.52,97.52,97.36,97.36,39
,2013-01-28 11:30,28,97.39,97.48,97.36,97.45,8
,2013-01-28 12:00,28,97.48,97.48,97.35,97.42,8
,2013-01-28 12:30,28,97.38,97.41,97.35,97.37,5
,2013-01-28 13:00,28,97.43,97.62,97.36,97.62,15
,2013-01-28 13:30,28,97.6,97.6,97.6,97.6,4
,2013-01-28 15:00,28,97.67,97.67,97.66,97.66,3
,2013-01-28 16:30,28,97.67,97.67,97.67,97.67,1
,2013-01-28 20:30,29,97.8,97.8,97.8,97.8,1
,2013-01-28 23:00,29,97.86,97.86,97.86,97.86,1
,2013-01-29 01:00,29,98.02,98.02,98.02,98.02,2
,2013-01-29 01:30,29,97.98,97.98,97.96,97.96,4
,2013-01-29 02:00,29,97.9,97.9,97.9,97.9,1
,2013-01-29 03:00,29,97.88,97.89,97.72,97.72,7
,2013-01-29 03:30,29,97.76,97.76,97.69,97.71,3
,2013-01-29 04:30,29,97.62,97.65,97.47,97.47,66
,2013-01-29 05:00,29,97.57,97.57,97.57,97.57,1
,2013-01-29 05:30,29,97.53,97.55,97.53,97.55,2
,2013-01-29 06:00,29,97.62,97.62,97.62,97.62,1
,2013-01-29 06:30,29,97.65,97.65,97.64,97.64,2
,2013-01-29 07:00,29,97.63,97.83,97.63,97.72,16
,2013-01-29 08:00,29,97.78,98.39,97.78,98.24,35
,2013-01-29 08:30,29,98.27,98.33,98.06,98.2,78
,2013-01-29 09:00,29,98.11,98.21,97.95,97.95,32
,2013-01-29 09:30,29,98.06,98.75,98.06,98.66,215
,2013-01-29 10:00,29,98.69,98.78,98.49,98.77,211
,2013-01-29 10:30,29,98.79,98.91,98.61,98.82,187
,2013-01-29 11:00,29,98.83,98.83,98.59,98.59,45
,2013-01-29 11:30,29,98.58,98.58,98.35,98.45,114
,2013-01-29 12:00,29,98.45,98.6,98.29,98.34,169
,2013-01-29 12:30,29,98.37,98.45,98.31,98.32,33
,2013-01-29 13:00,29,98.42,98.66,98.42,98.66,151
,2013-01-29 13:30,29,98.58,98.58,98.5,98.5,49
,2013-01-29 14:30,29,98.5,98.5,98.5,98.5,1
,2013-01-29 15:30,29,98.4,98.4,98.4,98.4,1
,2013-01-29 22:30,30,98.72,98.73,98.72,98.73,10
,2013-01-30 01:30,30,98.75,98.75,98.75,98.75,5
,2013-01-30 02:00,30,98.71,98.71,98.66,98.66,5
,2013-01-30 02:30,30,98.6,98.61,98.55,98.55,25
,2013-01-30 03:30,30,98.72,98.72,98.72,98.72,1
,2013-01-30 04:00,30,98.78,98.86,98.78,98.86,4
,2013-01-30 04:30,30,98.86,98.86,98.86,98.86,1
,2013-01-30 05:00,30,98.99,99,98.99,99,4
,2013-01-30 05:30,30,99.08,99.09,99.02,99.02,4
,2013-01-30 06:00,30,99.02,99.3,99.02,99.27,112
,2013-01-30 06:30,30,99.22,99.24,98.92,98.92,27
,2013-01-30 07:00,30,98.92,99.1,98.92,98.92,97
,2013-01-30 07:30,30,98.81,98.91,98.57,98.91,90
,2013-01-30 08:00,30,98.67,98.95,98.67,98.93,97
,2013-01-30 08:30,30,98.9,98.9,98.69,98.78,35
,2013-01-30 09:00,30,98.72,98.72,98.72,98.72,1
,2013-01-30 09:30,30,98.61,98.9,98.51,98.84,34
,2013-01-30 10:00,30,98.84,98.89,98.75,98.75,12
,2013-01-30 10:30,30,98.66,98.66,98.63,98.63,2
,2013-01-30 12:00,30,98.78,98.78,98.77,98.77,12
,2013-01-30 12:30,30,98.63,98.72,98.63,98.72,52
,2013-01-30 13:00,30,98.99,99.1,98.94,99.1,44
,2013-01-30 13:30,30,99.14,99.14,99.07,99.07,27
,2013-01-30 15:00,30,99.26,99.26,99.23,99.23,27
,2013-01-30 19:30,31,99.14,99.17,99.14,99.17,4
,2013-01-31 00:30,31,98.9,98.9,98.85,98.85,12
,2013-01-31 01:00,31,98.94,98.94,98.94,98.94,2
,2013-01-31 02:00,31,98.92,98.92,98.84,98.84,3
,2013-01-31 02:30,31,98.84,98.89,98.82,98.89,8
,2013-01-31 03:00,31,98.79,98.88,98.79,98.88,8
,2013-01-31 04:00,31,99.01,99.01,98.83,98.83,4
,2013-01-31 05:00,31,98.81,98.81,98.76,98.76,24
,2013-01-31 06:30,31,98.84,98.94,98.84,98.94,7
,2013-01-31 07:00,31,98.72,98.72,98.61,98.7,4
,2013-01-31 07:30,31,98.6,98.82,98.6,98.82,42
,2013-01-31 08:00,31,98.72,98.72,98.1,98.22,144
,2013-01-31 08:30,31,98.4,98.54,98.36,98.36,39
,2013-01-31 09:00,31,98.35,98.47,98.35,98.47,22
,2013-01-31 09:30,31,98.45,98.6,98.45,98.58,19
,2013-01-31 10:00,31,98.55,98.62,98.37,98.62,53
,2013-01-31 10:30,31,98.53,98.61,98.38,98.48,44
,2013-01-31 11:00,31,98.52,98.76,98.52,98.69,34
,2013-01-31 11:30,31,98.7,98.89,98.7,98.85,35
,2013-01-31 12:00,31,98.7,98.86,98.7,98.79,133
,2013-01-31 12:30,31,98.76,98.84,98.76,98.77,48
,2013-01-31 13:00,31,98.76,98.85,98.55,98.81,48
,2013-01-31 13:30,31,98.78,98.78,98.73,98.73,4
,2013-01-31 14:00,31,98.71,98.71,98.71,98.71,1
,2013-01-31 16:00,31,98.71,98.71,98.69,98.69,11
,2013-01-31 19:30,1,98.8,98.83,98.8,98.83,8
,2013-01-31 20:00,1,98.88,98.88,98.88,98.88,8
,2013-01-31 20:30,1,98.9,98.9,98.9,98.9,3
,2013-01-31 23:30,1,98.87,98.9,98.87,98.9,47
,2013-02-01 00:00,1,98.9,98.9,98.9,98.9,2
,2013-02-01 01:00,1,98.9,98.96,98.9,98.96,21
,2013-02-01 02:00,1,98.78,98.78,98.71,98.74,10
,2013-02-01 02:30,1,98.74,98.74,98.74,98.74,1
,2013-02-01 03:00,1,98.7,98.7,98.7,98.7,2
,2013-02-01 03:30,1,98.64,98.66,98.55,98.55,30
,2013-02-01 04:00,1,98.67,98.67,98.67,98.67,15
,2013-02-01 04:30,1,98.61,98.61,98.61,98.61,4
,2013-02-01 05:00,1,98.55,98.61,98.43,98.61,160
,2013-02-01 05:30,1,98.52,98.61,98.52,98.61,26
,2013-02-01 07:00,1,98.64,98.8,98.64,98.72,21
,2013-02-01 07:30,1,98.65,98.93,98.51,98.93,53
,2013-02-01 08:00,1,98.95,99.04,98.02,98.14,182
,2013-02-01 08:30,1,98.14,98.32,97.99,98.26,85
,2013-02-01 09:00,1,98.31,98.9,98.22,98.79,80
,2013-02-01 09:30,1,98.78,99.18,98.77,99.01,147
,2013-02-01 10:00,1,98.93,99.12,98.93,99.12,12
,2013-02-01 10:30,1,99.1,99.42,99.1,99.22,67
,2013-02-01 11:00,1,99.08,99.1,98.91,98.96,67
,2013-02-01 11:30,1,98.97,98.97,98.67,98.68,22
,2013-02-01 12:00,1,98.73,98.83,98.67,98.79,36
,2013-02-01 12:30,1,98.81,99,98.77,98.98,51
,2013-02-01 13:00,1,99.02,99.21,98.92,99.03,48
,2013-02-01 13:30,1,99.01,99.01,98.89,98.89,47
,2013-02-01 14:00,1,98.91,98.94,98.91,98.91,30
,2013-02-03 18:00,4,98.82,98.82,98.75,98.77,52
,2013-02-03 20:30,4,98.84,98.84,98.84,98.84,1
,2013-02-03 22:00,4,98.89,98.89,98.89,98.89,1
,2013-02-04 01:30,4,98.71,98.71,98.71,98.71,1
,2013-02-04 02:00,4,98.57,98.58,98.57,98.58,5
,2013-02-04 03:00,4,98.63,98.63,98.63,98.63,1
,2013-02-04 03:30,4,98.6,98.6,98.6,98.6,1
,2013-02-04 04:00,4,98.51,98.51,98.42,98.47,30
,2013-02-04 04:30,4,98.45,98.45,98.23,98.23,80
,2013-02-04 05:00,4,98.21,98.31,98.2,98.31,125
,2013-02-04 05:30,4,98.19,98.19,98.04,98.04,8
,2013-02-04 06:00,4,98.02,98.03,98.02,98.03,7
,2013-02-04 06:30,4,98.02,98.02,98.02,98.02,5
,2013-02-04 07:00,4,98.07,98.1,97.72,97.72,32
,2013-02-04 07:30,4,97.88,97.9,97.85,97.87,110
,2013-02-04 08:00,4,97.83,97.83,97.47,97.61,60
,2013-02-04 08:30,4,97.63,97.77,97.6,97.75,155
,2013-02-04 09:00,4,97.78,98.02,97.78,97.87,120
,2013-02-04 09:30,4,98.04,98.2,98.04,98.06,13
,2013-02-04 10:00,4,98.06,98.06,98,98.04,6
,2013-02-04 10:30,4,98,98,97.81,97.81,17
,2013-02-04 11:00,4,97.7,97.73,97.33,97.51,263
,2013-02-04 11:30,4,97.51,97.65,97.51,97.55,19
,2013-02-04 12:00,4,97.5,97.64,97.5,97.59,9
,2013-02-04 12:30,4,97.59,97.74,97.54,97.74,17
,2013-02-04 13:00,4,97.67,97.67,97.3,97.49,44
,2013-02-04 13:30,4,97.54,97.56,97.52,97.55,35
,2013-02-04 14:30,4,97.45,97.48,97.45,97.48,160
,2013-02-04 20:00,5,97.37,97.37,97.36,97.37,4
,2013-02-04 21:00,5,97.37,97.37,97.37,97.37,2
,2013-02-04 22:30,5,97.4,97.4,97.4,97.4,1
,2013-02-05 02:30,5,97.69,97.7,97.69,97.7,2
,2013-02-05 03:00,5,97.81,97.83,97.76,97.76,3
,2013-02-05 04:00,5,97.81,97.81,97.8,97.8,5
,2013-02-05 05:00,5,97.93,97.95,97.9,97.9,100
,2013-02-05 05:30,5,98.23,98.23,98.21,98.21,2
,2013-02-05 06:00,5,98.35,98.4,98.35,98.4,11
,2013-02-05 06:30,5,98.22,98.22,98.14,98.14,8
,2013-02-05 07:00,5,98.15,98.15,98.08,98.08,17
,2013-02-05 07:30,5,97.94,98.21,97.9,98.21,8
,2013-02-05 08:00,5,98.2,98.36,98.15,98.15,32
,2013-02-05 08:30,5,98.2,98.25,98.12,98.19,25
,2013-02-05 09:00,5,98.02,98.35,98.02,98.12,99
,2013-02-05 09:30,5,98.19,98.19,98,98,6
,2013-02-05 10:00,5,98.08,98.08,97.86,97.93,14
,2013-02-05 10:30,5,97.96,98.09,97.96,98.09,10
,2013-02-05 11:00,5,98.17,98.22,98.09,98.09,28
,2013-02-05 11:30,5,98.07,98.2,98.06,98.19,24
,2013-02-05 12:00,5,98.22,98.22,98.13,98.19,30
,2013-02-05 12:30,5,98.23,98.23,98.13,98.16,60
,2013-02-05 13:00,5,98.13,98.13,97.89,97.93,56
,2013-02-05 13:30,5,97.96,98.02,97.96,97.96,47
,2013-02-05 14:00,5,97.96,97.96,97.85,97.87,74
,2013-02-05 14:30,5,97.88,97.95,97.88,97.95,8
,2013-02-05 16:00,5,97.97,97.97,97.97,97.97,2
,2013-02-05 21:00,6,97.92,97.92,97.92,97.92,1
,2013-02-06 02:00,6,97.64,97.64,97.64,97.64,1
,2013-02-06 02:30,6,97.64,97.64,97.64,97.64,4
,2013-02-06 03:00,6,97.66,97.66,97.62,97.62,8
,2013-02-06 03:30,6,97.56,97.56,97.55,97.55,8
,2013-02-06 04:00,6,97.47,97.5,97.47,97.5,7
,2013-02-06 04:30,6,97.42,97.42,97.39,97.39,3
,2013-02-06 05:00,6,97.43,97.48,97.43,97.48,5
,2013-02-06 05:30,6,97.5,97.5,97.34,97.34,22
,2013-02-06 06:00,6,97.43,97.44,96.95,96.95,345
,2013-02-06 06:30,6,97.06,97.06,96.72,96.72,32
,2013-02-06 07:00,6,96.7,96.77,96.55,96.64,60
,2013-02-06 07:30,6,96.68,96.68,96.5,96.59,51
,2013-02-06 08:00,6,96.56,96.8,96.53,96.8,18
,2013-02-06 08:30,6,96.83,96.87,96.76,96.82,96
,2013-02-06 09:00,6,96.77,97.18,96.77,97.18,53
,2013-02-06 09:30,6,97.06,97.54,96.97,97.49,110
,2013-02-06 10:00,6,97.7,97.78,97.62,97.78,69
,2013-02-06 10:30,6,97.81,98.25,97.77,98.25,177
,2013-02-06 11:00,6,98.25,98.25,98.06,98.06,19
,2013-02-06 11:30,6,98.06,98.14,97.94,97.94,110
,2013-02-06 12:00,6,97.9,98.04,97.88,98.03,11
,2013-02-06 12:30,6,97.93,97.93,97.93,97.93,1
,2013-02-06 13:00,6,97.78,98.07,97.78,98,15
,2013-02-06 13:30,6,97.98,98.08,97.98,98.08,82
,2013-02-06 14:00,6,98.1,98.1,98.07,98.07,41
,2013-02-06 14:30,6,98.11,98.11,98.11,98.11,3
,2013-02-06 15:00,6,98.13,98.13,98.12,98.12,13
,2013-02-06 15:30,6,98.22,98.22,98.09,98.09,301
,2013-02-06 20:00,7,98.06,98.06,98.05,98.05,5
,2013-02-06 20:30,7,98.05,98.05,98.05,98.05,1
,2013-02-06 22:30,7,98.11,98.11,98.1,98.1,6
,2013-02-06 23:00,7,98.06,98.06,98.06,98.06,2
,2013-02-07 00:30,7,98.03,98.03,98.03,98.03,1
,2013-02-07 02:00,7,97.82,98.09,97.82,98.09,2
,2013-02-07 02:30,7,98.17,98.26,98.17,98.26,12
,2013-02-07 04:00,7,98.26,98.31,98.26,98.31,3
,2013-02-07 05:00,7,98.27,98.3,98.27,98.3,4
,2013-02-07 05:30,7,98.27,98.27,98.27,98.27,1
,2013-02-07 06:00,7,98.31,98.35,98.31,98.35,8
,2013-02-07 06:30,7,98.34,98.54,98.16,98.16,129
,2013-02-07 07:00,7,98.23,98.26,98.15,98.18,14
,2013-02-07 07:30,7,98.16,98.21,97.77,97.97,17
,2013-02-07 08:00,7,98.07,98.53,98.07,98.3,161
,2013-02-07 08:30,7,98.36,98.43,98.24,98.34,28
,2013-02-07 09:00,7,98.24,98.24,97.49,97.53,464
,2013-02-07 09:30,7,97.51,97.73,97.4,97.48,209
,2013-02-07 10:00,7,97.42,97.57,97.19,97.47,63
,2013-02-07 10:30,7,97.48,97.48,97.21,97.4,101
,2013-02-07 11:00,7,97.45,97.45,97.2,97.24,30
,2013-02-07 11:30,7,97.28,97.37,97.23,97.37,15
,2013-02-07 12:00,7,97.37,97.37,97.04,97.24,79
,2013-02-07 12:30,7,97.23,97.4,97.08,97.4,260
,2013-02-07 13:00,7,97.57,97.6,97.29,97.29,209
,2013-02-07 13:30,7,97.33,97.33,97.33,97.33,2
,2013-02-07 14:00,7,97.32,97.32,97.25,97.25,2
,2013-02-07 15:30,7,97.39,97.39,97.38,97.38,8
,2013-02-08 02:00,8,97.65,97.65,97.65,97.65,1
,2013-02-08 03:00,8,97.44,97.44,97.41,97.44,33
,2013-02-08 03:30,8,97.41,97.41,97.41,97.41,2
,2013-02-08 04:00,8,97.45,97.45,97.45,97.45,5
,2013-02-08 04:30,8,97.61,97.61,97.61,97.61,3
,2013-02-08 05:30,8,97.71,97.84,97.71,97.77,97
,2013-02-08 06:00,8,97.74,97.8,97.72,97.8,10
,2013-02-08 06:30,8,97.66,97.66,97.66,97.66,1
,2013-02-08 07:00,8,97.47,97.52,97.44,97.45,16
,2013-02-08 07:30,8,97.65,97.65,97.37,97.5,7
,2013-02-08 08:00,8,97.61,97.95,97.58,97.85,41
,2013-02-08 08:30,8,98,98.04,97.8,97.81,264
,2013-02-08 09:00,8,97.79,97.99,97.79,97.94,157
,2013-02-08 09:30,8,97.91,98,97.8,97.8,42
,2013-02-08 10:00,8,97.78,97.9,97.59,97.9,48
,2013-02-08 10:30,8,97.87,97.87,97.73,97.73,8
,2013-02-08 11:00,8,97.71,97.71,97.26,97.27,33
,2013-02-08 11:30,8,97.26,97.32,96.85,97.2,321
,2013-02-08 12:00,8,97.17,97.38,97.17,97.29,89
,2013-02-08 12:30,8,97.25,97.32,97.21,97.32,149
,2013-02-08 13:00,8,97.29,97.33,97.04,97.33,63
,2013-02-08 13:30,8,97.36,97.36,97.31,97.31,6
,2013-02-08 14:00,8,97.37,97.37,97.37,97.37,6
,2013-02-08 14:30,8,97.34,97.43,97.34,97.43,48
,2013-02-08 15:00,8,97.35,97.35,97.35,97.35,3
,2013-02-11 02:30,11,97.16,97.16,97.16,97.16,1
,2013-02-11 03:00,11,97.21,97.21,97.21,97.21,1
,2013-02-11 03:30,11,97.22,97.43,97.22,97.43,3
,2013-02-11 04:30,11,97.27,97.27,97.19,97.19,8
,2013-02-11 05:00,11,97.04,97.04,97.04,97.04,1
,2013-02-11 06:00,11,97.1,97.1,97.1,97.1,1
,2013-02-11 06:30,11,97.1,97.15,97.1,97.15,2
,2013-02-11 07:00,11,97.06,97.1,96.82,96.84,7
,2013-02-11 07:30,11,96.7,96.72,96.7,96.72,2
,2013-02-11 08:00,11,96.96,97.06,96.83,97.03,89
,2013-02-11 08:30,11,96.97,97.03,96.73,97.03,20
,2013-02-11 09:00,11,97.03,97.05,96.87,96.95,21
,2013-02-11 09:30,11,97.11,97.24,97.11,97.23,14
,2013-02-11 10:00,11,97.29,97.85,97.29,97.84,298
,2013-02-11 10:30,11,97.88,98.39,97.81,98.28,136
,2013-02-11 11:00,11,98.18,98.27,98.05,98.27,143
,2013-02-11 11:30,11,98.27,98.27,98.16,98.26,125
,2013-02-11 12:00,11,98.33,98.39,98.26,98.26,40
,2013-02-11 12:30,11,98.19,98.3,98.15,98.3,19
,2013-02-11 13:00,11,98.23,98.57,98.15,98.57,96
,2013-02-11 13:30,11,98.54,98.54,98.47,98.47,43
,2013-02-11 14:00,11,98.41,98.41,98.4,98.4,6
,2013-02-11 19:00,12,98.44,98.44,98.44,98.44,3
,2013-02-11 22:00,12,98.4,98.4,98.4,98.4,2
,2013-02-12 01:30,12,98.36,98.39,98.36,98.39,2
,2013-02-12 02:00,12,98.3,98.3,98.25,98.25,7
,2013-02-12 03:00,12,98.28,98.28,98.2,98.2,20
,2013-02-12 03:30,12,98.21,98.21,98.21,98.21,2
,2013-02-12 04:00,12,98.21,98.21,98.21,98.21,2
,2013-02-12 04:30,12,98.34,98.46,98.34,98.46,6
,2013-02-12 05:00,12,98.56,98.8,98.52,98.8,47
,2013-02-12 05:30,12,98.8,98.9,98.67,98.67,37
,2013-02-12 06:00,12,98.7,98.7,98.7,98.7,5
,2013-02-12 06:30,12,98.79,98.79,98.79,98.79,1
,2013-02-12 07:00,12,98.8,99.18,98.8,99.18,38
,2013-02-12 07:30,12,99.16,99.16,98.99,99.04,11
,2013-02-12 08:00,12,98.96,99.04,98.75,98.83,97
,2013-02-12 08:30,12,98.9,98.96,98.81,98.96,12
,2013-02-12 09:00,12,98.92,98.98,98.92,98.98,15
,2013-02-12 09:30,12,99,99.07,98.81,99.02,45
,2013-02-12 10:00,12,99.1,99.1,98.72,98.72,56
,2013-02-12 10:30,12,98.8,98.89,98.8,98.89,6
,2013-02-12 11:00,12,98.81,99,98.81,98.97,21
,2013-02-12 11:30,12,99.01,99.01,98.91,98.91,16
,2013-02-12 12:00,12,98.93,98.98,98.93,98.96,15
,2013-02-12 12:30,12,98.97,99.04,98.97,99.04,3
,2013-02-12 13:00,12,99.09,99.17,98.9,98.98,229
,2013-02-12 13:30,12,99,99.03,98.97,99.01,37
,2013-02-12 14:30,12,98.98,98.98,98.98,98.98,1
,2013-02-12 15:30,12,99.06,99.08,99.03,99.03,3
,2013-02-12 22:00,13,99.06,99.06,99.06,99.06,1
,2013-02-13 02:30,13,99.12,99.12,99.12,99.12,1
,2013-02-13 03:00,13,99.1,99.1,99.1,99.1,2
,2013-02-13 03:30,13,99.06,99.06,99.02,99.02,7
,2013-02-13 04:00,13,99.09,99.09,99.09,99.09,2
,2013-02-13 05:30,13,99.21,99.21,99.12,99.12,26
,2013-02-13 06:00,13,99.12,99.3,99.12,99.27,26
,2013-02-13 06:30,13,99.36,99.39,99.28,99.28,6
,2013-02-13 07:00,13,99.29,99.3,99.22,99.23,49
,2013-02-13 07:30,13,99.16,99.53,99.15,99.48,109
,2013-02-13 08:00,13,99.42,99.42,99.25,99.26,112
,2013-02-13 08:30,13,99.3,99.34,99.15,99.22,114
,2013-02-13 09:00,13,99.23,99.28,99.15,99.16,86
,2013-02-13 09:30,13,99.28,99.49,98.6,98.71,308
,2013-02-13 10:00,13,98.81,98.93,98.76,98.92,45
,2013-02-13 10:30,13,98.91,98.91,98.85,98.89,12
,2013-02-13 11:00,13,98.97,99.07,98.8,98.8,53
,2013-02-13 11:30,13,99.03,99.04,99,99.04,44
,2013-02-13 12:30,13,98.91,98.91,98.72,98.78,28
,2013-02-13 13:00,13,98.65,98.65,98.18,98.54,94
,2013-02-13 13:30,13,98.57,98.59,98.53,98.58,24
,2013-02-13 14:00,13,98.63,98.64,98.63,98.64,23
,2013-02-13 14:30,13,98.66,98.66,98.66,98.66,1
,2013-02-13 16:00,13,98.67,98.67,98.67,98.67,1
,2013-02-13 16:30,13,98.65,98.65,98.65,98.65,1
,2013-02-13 21:30,14,98.69,98.69,98.69,98.69,1
,2013-02-14 01:00,14,98.51,98.51,98.51,98.51,6
,2013-02-14 01:30,14,98.5,98.5,98.5,98.5,1
,2013-02-14 02:00,14,98.71,98.78,98.71,98.78,2
,2013-02-14 02:30,14,98.88,98.88,98.88,98.88,1
,2013-02-14 03:00,14,98.9,98.9,98.84,98.84,9
,2013-02-14 03:30,14,98.8,98.8,98.77,98.77,3
,2013-02-14 05:00,14,98.44,98.45,98.33,98.41,77
,2013-02-14 05:30,14,98.51,98.51,98.44,98.44,10
,2013-02-14 06:00,14,98.37,98.63,98.37,98.63,3
,2013-02-14 06:30,14,98.72,98.72,98.69,98.69,3
,2013-02-14 07:00,14,98.74,98.79,98.73,98.73,4
,2013-02-14 07:30,14,98.95,98.97,98.65,98.65,59
,2013-02-14 08:00,14,98.91,99.03,98.91,98.94,20
,2013-02-14 08:30,14,98.93,99.14,98.82,99.12,78
,2013-02-14 09:00,14,99.09,99.17,99.02,99.02,73
,2013-02-14 09:30,14,98.93,98.93,98.9,98.93,8
,2013-02-14 10:00,14,98.9,98.93,98.88,98.93,21
,2013-02-14 10:30,14,99.01,99.06,99,99.06,7
,2013-02-14 11:00,14,98.95,98.95,98.95,98.95,1
,2013-02-14 11:30,14,98.9,98.9,98.62,98.8,32
,2013-02-14 12:00,14,98.8,98.83,98.73,98.8,37
,2013-02-14 12:30,14,98.84,98.85,98.71,98.83,65
,2013-02-14 13:00,14,98.82,98.9,98.8,98.82,28
,2013-02-14 13:30,14,98.82,98.82,98.69,98.76,16
,2013-02-14 14:00,14,98.87,98.87,98.87,98.87,1
,2013-02-14 14:30,14,98.85,98.86,98.84,98.84,6
,2013-02-14 15:00,14,98.81,98.81,98.79,98.8,22
,2013-02-14 15:30,14,98.74,98.74,98.74,98.74,4
,2013-02-14 19:00,15,98.74,98.74,98.74,98.74,1
,2013-02-15 03:00,15,98.46,98.46,98.35,98.35,12
,2013-02-15 03:30,15,98.39,98.45,98.39,98.4,22
,2013-02-15 04:00,15,98.38,98.38,98.38,98.38,12
,2013-02-15 04:30,15,98.41,98.41,98.33,98.33,2
,2013-02-15 05:00,15,98.32,98.32,98.17,98.17,16
,2013-02-15 06:00,15,98.45,98.45,98.4,98.4,12
,2013-02-15 06:30,15,98.38,98.39,98.26,98.26,12
,2013-02-15 07:00,15,98.18,98.18,98.02,98.1,13
,2013-02-15 07:30,15,98.16,98.59,98.16,98.4,19
,2013-02-15 08:00,15,98.3,98.3,97.05,97.26,181
,2013-02-15 08:30,15,97.28,97.37,96.88,96.98,74
,2013-02-15 09:00,15,97.08,97.22,96.93,96.93,41
,2013-02-15 09:30,15,96.87,97.11,96.77,97.11,59
,2013-02-15 10:00,15,97.06,97.17,97.06,97.15,38
,2013-02-15 10:30,15,96.96,97.05,96.96,97.02,28
,2013-02-15 11:00,15,97.04,97.05,96.94,97.01,266
,2013-02-15 11:30,15,97.01,97.19,97.01,97.08,264
,2013-02-15 12:00,15,97.12,97.31,97.12,97.3,18
,2013-02-15 12:30,15,97.3,97.41,97.02,97.07,69
,2013-02-15 13:00,15,97.03,97.42,96.88,97.42,442
,2013-02-15 13:30,15,97.37,97.43,97.34,97.35,53
,2013-02-15 14:00,15,97.36,97.46,97.34,97.38,216
,2013-02-15 14:30,15,97.39,97.41,97.39,97.41,25
,2013-02-17 19:00,18,97.21,97.21,97.21,97.21,1
,2013-02-17 20:00,18,97.1,97.1,97.1,97.1,1
,2013-02-17 21:30,18,97.09,97.09,97.09,97.09,1
,2013-02-17 22:30,18,97.07,97.07,97.07,97.07,1
,2013-02-17 23:00,18,97.08,97.08,97.08,97.08,1
,2013-02-18 00:30,18,97.08,97.08,97.07,97.07,5
,2013-02-18 01:30,18,97.03,97.04,97.01,97.04,27
,2013-02-18 02:00,18,96.95,97.02,96.93,96.98,14
,2013-02-18 03:00,18,97.06,97.06,97.01,97.01,2
,2013-02-18 04:00,18,97.04,97.04,97.04,97.04,1
,2013-02-18 06:00,18,97.08,97.08,97.08,97.08,1
,2013-02-18 07:00,18,97.07,97.07,96.97,96.97,3
,2013-02-18 08:00,18,97.3,97.37,97.26,97.37,8
,2013-02-18 08:30,18,97.07,97.08,97.03,97.08,7
,2013-02-18 10:00,18,97.12,97.12,96.94,96.94,2
,2013-02-18 10:30,18,96.93,96.97,96.77,96.77,13
,2013-02-18 11:00,18,96.79,96.8,96.78,96.8,6
,2013-02-18 11:30,18,96.82,96.82,96.82,96.82,1
,2013-02-18 12:00,18,96.94,96.94,96.92,96.92,10
,2013-02-18 13:00,18,96.75,96.75,96.75,96.75,1
,2013-02-18 19:30,19,97.13,97.13,97.13,97.13,4
,2013-02-19 01:00,19,96.79,96.81,96.79,96.8,57
,2013-02-19 01:30,19,96.83,96.83,96.73,96.76,20
,2013-02-19 02:30,19,96.82,96.82,96.82,96.82,2
,2013-02-19 03:00,19,96.75,96.75,96.75,96.75,1
,2013-02-19 03:30,19,96.84,96.86,96.84,96.86,8
,2013-02-19 04:00,19,96.91,96.91,96.88,96.88,7
,2013-02-19 05:30,19,96.77,96.77,96.75,96.75,75
,2013-02-19 06:30,19,96.97,96.97,96.97,96.97,3
,2013-02-19 07:00,19,97.11,97.38,97.11,97.38,10
,2013-02-19 07:30,19,97.33,97.39,97.32,97.32,12
,2013-02-19 08:00,19,97.22,97.43,96.97,97.11,76
,2013-02-19 08:30,19,97.22,97.4,97.17,97.28,26
,2013-02-19 09:00,19,97.15,97.22,96.91,96.91,38
,2013-02-19 09:30,19,96.93,97.08,96.93,97.04,23
,2013-02-19 10:00,19,97.01,97.16,96.97,97.15,42
,2013-02-19 11:00,19,97.16,97.16,97,97.08,39
,2013-02-19 11:30,19,97.05,97.25,97.05,97.25,13
,2013-02-19 12:00,19,97.25,97.37,97.25,97.33,45
,2013-02-19 12:30,19,97.35,97.35,97.35,97.35,1
,2013-02-19 13:00,19,97.35,97.93,97.35,97.93,209
,2013-02-19 13:30,19,97.86,97.86,97.68,97.68,4
,2013-02-19 14:00,19,97.66,97.92,97.65,97.92,38
,2013-02-19 14:30,19,97.91,97.91,97.91,97.91,2
,2013-02-19 15:00,19,97.96,97.96,97.96,97.96,1
,2013-02-19 16:00,19,98.02,98.02,98.02,98.02,2
,2013-02-19 21:00,20,97.96,97.96,97.96,97.96,1
,2013-02-19 22:30,20,97.94,97.94,97.86,97.86,2
,2013-02-20 00:00,20,97.99,98.02,97.99,98.02,8
,2013-02-20 00:30,20,98.01,98.03,98.01,98.03,3
,2013-02-20 01:00,20,97.94,97.94,97.94,97.94,1
,2013-02-20 01:30,20,97.9,97.9,97.9,97.9,1
,2013-02-20 02:00,20,97.91,98.04,97.91,98.04,11
,2013-02-20 02:30,20,97.95,97.98,97.95,97.98,10
,2013-02-20 03:00,20,98.07,98.25,98.02,98.25,42
,2013-02-20 03:30,20,98.26,98.26,98.09,98.13,8
,2013-02-20 04:00,20,98.08,98.1,98.08,98.1,10
,2013-02-20 04:30,20,98.24,98.29,98.16,98.23,16
,2013-02-20 05:30,20,98.29,98.29,98.29,98.29,1
,2013-02-20 06:00,20,97.98,97.98,97.75,97.75,6
,2013-02-20 07:00,20,98.05,98.05,97.81,97.85,5
,2013-02-20 07:30,20,97.89,97.89,97.8,97.8,19
,2013-02-20 08:00,20,97.95,98.13,97.95,98.13,82
,2013-02-20 08:30,20,98.11,98.11,97.82,97.83,23
,2013-02-20 09:00,20,97.83,97.89,97.35,97.43,52
,2013-02-20 09:30,20,97.44,97.48,96.81,96.82,69
,2013-02-20 10:00,20,96.78,96.78,95.26,95.97,263
,2013-02-20 10:30,20,95.84,95.87,95.61,95.85,213
,2013-02-20 11:00,20,95.89,95.93,95.8,95.8,168
,2013-02-20 11:30,20,95.79,95.79,95.66,95.66,27
,2013-02-20 12:00,20,95.66,95.84,95.37,95.37,64
,2013-02-20 12:30,20,95.23,95.59,95.21,95.59,30
,2013-02-20 13:00,20,95.51,96.1,95.42,96,76
,2013-02-20 13:30,20,95.92,96,95.79,95.79,64
,2013-02-20 14:30,20,95.72,95.75,95.72,95.75,66
,2013-02-20 15:00,20,95.62,95.62,95.6,95.6,2
,2013-02-20 20:00,21,95.43,95.43,95.43,95.43,1
,2013-02-20 21:00,21,95.47,95.47,95.47,95.47,3
,2013-02-20 22:00,21,95.29,95.29,95.29,95.29,2
,2013-02-20 22:30,21,95.17,95.17,95.14,95.14,2
,2013-02-20 23:00,21,95.18,95.18,95.16,95.16,50
,2013-02-20 23:30,21,95.3,95.3,95.3,95.3,50
,2013-02-21 00:00,21,95.27,95.27,95.19,95.19,2
,2013-02-21 01:00,21,95.32,95.32,95.32,95.32,1
,2013-02-21 01:30,21,95.19,95.19,95.15,95.15,2
,2013-02-21 02:00,21,95,95,94.52,94.77,17
,2013-02-21 02:30,21,94.63,94.63,94.63,94.63,1
,2013-02-21 03:00,21,94.65,94.65,94.65,94.65,7
,2013-02-21 03:30,21,94.65,94.65,94.65,94.65,4
,2013-02-21 04:00,21,94.75,95.04,94.75,95.01,74
,2013-02-21 04:30,21,94.98,94.98,94.67,94.68,47
,2013-02-21 05:00,21,94.64,94.64,94.63,94.63,25
,2013-02-21 05:30,21,94.96,94.96,94.96,94.96,4
,2013-02-21 06:30,21,94.4,94.83,94.4,94.83,4
,2013-02-21 07:00,21,94.84,94.88,94.73,94.77,12
,2013-02-21 07:30,21,94.4,94.4,94.19,94.36,28
,2013-02-21 08:00,21,94.26,94.38,93.95,93.95,288
,2013-02-21 08:30,21,93.9,94.09,93.57,93.69,89
,2013-02-21 09:00,21,93.66,93.99,93.6,93.99,22
,2013-02-21 09:30,21,93.95,94.06,93.89,93.91,137
,2013-02-21 10:00,21,93.84,94.5,93.84,94.14,225
,2013-02-21 10:30,21,94.09,94.09,93.77,93.8,39
,2013-02-21 11:00,21,93.91,93.92,93.7,93.92,105
,2013-02-21 11:30,21,93.92,93.93,93.72,93.87,47
,2013-02-21 12:00,21,93.91,93.95,93.78,93.95,10
,2013-02-21 12:30,21,94.02,94.14,93.77,93.78,11
,2013-02-21 13:00,21,93.86,93.93,93.6,93.6,19
,2013-02-21 13:30,21,93.74,93.79,93.74,93.79,12
,2013-02-21 14:00,21,93.88,93.9,93.88,93.9,10
,2013-02-21 14:30,21,93.72,93.72,93.72,93.72,1
,2013-02-21 15:30,21,93.73,93.73,93.73,93.73,2
,2013-02-21 16:00,21,93.76,93.76,93.75,93.75,3
,2013-02-22 02:00,22,93.97,93.97,93.97,93.97,1
,2013-02-22 02:30,22,94.1,94.23,94.09,94.23,8
,2013-02-22 03:00,22,94.18,94.19,94.01,94.01,13
,2013-02-22 03:30,22,94,94,94,94,1
,2013-02-22 04:00,22,93.75,93.75,93.75,93.75,2
,2013-02-22 04:30,22,93.85,93.85,93.85,93.85,1
,2013-02-22 05:00,22,93.73,93.73,93.72,93.72,3
,2013-02-22 05:30,22,93.86,93.86,93.86,93.86,1
,2013-02-22 06:00,22,93.89,93.98,93.89,93.98,2
,2013-02-22 06:30,22,94.05,94.05,94.05,94.05,50
,2013-02-22 07:00,22,94.02,94.04,93.92,93.98,72
,2013-02-22 07:30,22,93.94,93.94,93.59,93.59,24
,2013-02-22 08:00,22,93.65,93.76,93.37,93.65,63
,2013-02-22 08:30,22,93.72,93.8,93.49,93.51,132
,2013-02-22 09:00,22,93.58,93.59,93.43,93.45,17
,2013-02-22 09:30,22,93.42,93.71,93.39,93.69,14
,2013-02-22 10:00,22,93.59,93.59,93.45,93.47,21
,2013-02-22 10:30,22,93.56,93.6,93.55,93.6,32
,2013-02-22 11:00,22,93.75,93.75,93.75,93.75,1
,2013-02-22 11:30,22,93.8,94.02,93.8,93.95,6
,2013-02-22 12:00,22,93.86,93.86,93.86,93.86,1
,2013-02-22 12:30,22,93.78,93.78,93.78,93.78,1
,2013-02-22 13:00,22,93.95,93.95,93.85,93.85,3
,2013-02-22 13:30,22,93.92,93.98,93.91,93.98,9
,2013-02-22 14:30,22,94.21,94.21,94.21,94.21,1
,2013-02-24 23:30,25,93.99,93.99,93.99,93.99,30
,2013-02-25 02:00,25,94.22,94.3,94.22,94.29,4
,2013-02-25 02:30,25,94.34,94.34,94.34,94.34,5
,2013-02-25 03:00,25,94.48,94.57,94.48,94.57,2
,2013-02-25 03:30,25,94.51,94.53,94.51,94.53,2
,2013-02-25 04:00,25,94.52,94.67,94.52,94.67,27
,2013-02-25 04:30,25,94.72,94.88,94.72,94.8,105
,2013-02-25 05:00,25,94.9,95.31,94.9,95.1,45
,2013-02-25 05:30,25,95.13,95.13,95.03,95.08,17
,2013-02-25 06:00,25,95.21,95.21,95.17,95.17,6
,2013-02-25 06:30,25,95.07,95.07,94.99,94.99,6
,2013-02-25 07:00,25,95.02,95.08,94.88,94.9,13
,2013-02-25 07:30,25,94.92,94.95,94.84,94.88,18
,2013-02-25 08:00,25,94.58,94.64,94.45,94.45,43
,2013-02-25 08:30,25,94.51,94.51,94.29,94.46,71
,2013-02-25 09:00,25,94.58,94.6,94.06,94.06,43
,2013-02-25 09:30,25,94.01,94.01,93.8,93.9,7
,2013-02-25 10:00,25,93.88,94.19,93.88,94.11,10
,2013-02-25 10:30,25,94.19,94.2,93.78,93.78,17
,2013-02-25 11:00,25,93.99,94.13,93.99,94.13,2
,2013-02-25 11:30,25,94.02,94.16,94.02,94.16,2
,2013-02-25 12:00,25,94.16,94.16,93.99,94.07,5
,2013-02-25 12:30,25,93.95,93.97,93.8,93.8,14
,2013-02-25 13:00,25,93.69,93.97,93.58,93.96,56
,2013-02-25 13:30,25,93.91,93.91,93.9,93.9,100
,2013-02-25 14:30,25,93.52,93.52,93.18,93.18,5
,2013-02-25 15:00,25,93.08,93.2,92.93,92.93,7
,2013-02-25 15:30,25,92.94,92.94,92.94,92.94,2
,2013-02-25 19:00,26,93.09,93.09,93.09,93.09,2
,2013-02-25 19:30,26,93.19,93.19,93.19,93.19,1
,2013-02-26 01:00,26,93.2,93.2,92.99,92.99,2
,2013-02-26 03:00,26,93.18,93.18,93.18,93.18,2
,2013-02-26 04:00,26,93.25,93.27,93.2,93.21,9
,2013-02-26 04:30,26,93.1,93.1,93.1,93.1,11
,2013-02-26 05:00,26,93.17,93.21,93.17,93.2,18
,2013-02-26 05:30,26,93.06,93.06,93.06,93.06,3
,2013-02-26 06:00,26,93.03,93.11,93.02,93.11,14
,2013-02-26 06:30,26,93.2,93.2,93.2,93.2,1
,2013-02-26 07:00,26,93.27,93.31,93.21,93.21,110
,2013-02-26 07:30,26,93.07,93.25,93.01,93.25,27
,2013-02-26 08:00,26,93.31,94.03,93.31,93.73,45
,2013-02-26 08:30,26,93.77,93.9,93.77,93.83,7
,2013-02-26 09:00,26,93.97,94.17,93.49,93.59,88
,2013-02-26 09:30,26,93.51,93.71,93.42,93.67,82
,2013-02-26 10:00,26,93.49,93.53,93.29,93.29,39
,2013-02-26 10:30,26,93.19,93.24,93.02,93.23,78
,2013-02-26 11:00,26,93.2,93.2,93.1,93.15,12
,2013-02-26 11:30,26,93.24,93.45,93.24,93.44,6
,2013-02-26 12:00,26,93.41,93.41,93.14,93.14,164
,2013-02-26 12:30,26,93.11,93.31,93.11,93.22,56
,2013-02-26 13:00,26,93.23,93.56,93.23,93.43,53
,2013-02-26 13:30,26,93.43,93.45,93.33,93.33,21
,2013-02-26 14:00,26,93.33,93.33,93.3,93.33,4
,2013-02-26 14:30,26,93.35,93.45,93.35,93.44,4
,2013-02-26 15:30,26,93.43,93.5,93.43,93.5,41
,2013-02-26 19:00,27,93.57,93.57,93.57,93.57,1
,2013-02-26 19:30,27,93.67,93.67,93.67,93.67,1
,2013-02-26 20:00,27,93.61,93.61,93.61,93.61,1
,2013-02-26 21:30,27,93.62,93.62,93.42,93.42,26
,2013-02-26 22:00,27,93.42,93.42,93.42,93.42,10
,2013-02-26 23:00,27,93.41,93.41,93.41,93.41,1
,2013-02-27 00:00,27,93.57,93.57,93.57,93.57,1
,2013-02-27 00:30,27,93.57,93.6,93.57,93.6,51
,2013-02-27 01:00,27,93.61,93.61,93.61,93.61,6
,2013-02-27 01:30,27,93.71,93.71,93.71,93.71,1
,2013-02-27 02:00,27,93.74,93.82,93.74,93.81,9
,2013-02-27 02:30,27,93.71,93.71,93.71,93.71,1
,2013-02-27 03:30,27,93.65,93.65,93.65,93.65,1
,2013-02-27 04:00,27,93.7,93.7,93.7,93.7,5
,2013-02-27 05:00,27,93.59,93.65,93.59,93.65,3
,2013-02-27 05:30,27,93.64,93.7,93.64,93.7,3
,2013-02-27 06:00,27,93.66,93.66,93.66,93.66,1
,2013-02-27 06:30,27,93.54,93.6,93.54,93.6,5
,2013-02-27 07:00,27,93.61,93.61,93.24,93.24,31
,2013-02-27 07:30,27,93.21,93.36,93.11,93.23,266
,2013-02-27 08:00,27,93.15,93.33,93.06,93.14,166
,2013-02-27 08:30,27,93.18,93.35,93.12,93.34,127
,2013-02-27 09:00,27,93.3,93.67,93.3,93.61,526
,2013-02-27 09:30,27,93.68,93.76,93.4,93.5,525
,2013-02-27 10:00,27,93.57,93.59,93.45,93.59,144
,2013-02-27 10:30,27,93.59,94.1,93.59,94,979
,2013-02-27 11:00,27,93.83,93.95,93.83,93.95,2
,2013-02-27 11:30,27,93.87,93.87,93.45,93.54,107
,2013-02-27 12:00,27,93.54,93.68,93.54,93.68,2
,2013-02-27 12:30,27,93.7,93.7,93.44,93.46,16
,2013-02-27 13:00,27,93.51,93.51,93.19,93.46,39
,2013-02-27 13:30,27,93.54,93.61,93.51,93.61,106
,2013-02-27 14:00,27,93.63,93.63,93.63,93.63,4
,2013-02-27 14:30,27,93.58,93.6,93.57,93.6,5
,2013-02-27 15:00,27,93.6,93.61,93.6,93.61,32
,2013-02-27 15:30,27,93.61,93.61,93.61,93.61,3
,2013-02-27 16:00,27,93.58,93.58,93.55,93.58,12
,2013-02-27 19:30,28,93.87,93.87,93.87,93.87,2
,2013-02-27 21:30,28,93.93,93.93,93.93,93.93,3
,2013-02-28 01:30,28,93.38,93.38,93.38,93.38,1
,2013-02-28 02:00,28,93.29,93.39,93.29,93.39,5
,2013-02-28 02:30,28,93.36,93.54,93.35,93.54,14
,2013-02-28 03:00,28,93.48,93.48,93.3,93.3,15
,2013-02-28 03:30,28,93.29,93.34,93.29,93.31,8
,2013-02-28 04:00,28,93.24,93.32,93.2,93.32,13
,2013-02-28 04:30,28,93.26,93.31,93.26,93.28,4
,2013-02-28 05:00,28,93.38,93.41,93.35,93.41,55
,2013-02-28 05:30,28,93.38,93.38,93.38,93.38,2
,2013-02-28 06:00,28,93.45,93.45,93.44,93.45,7
,2013-02-28 06:30,28,93.52,93.55,93.52,93.55,5
,2013-02-28 07:00,28,93.54,93.71,93.51,93.71,12
,2013-02-28 07:30,28,93.35,93.63,93.35,93.63,10
,2013-02-28 08:00,28,93.49,93.67,93.49,93.63,36
,2013-02-28 08:30,28,93.52,93.82,93.52,93.7,121
,2013-02-28 09:00,28,93.65,93.65,93.49,93.49,166
,2013-02-28 09:30,28,93.48,93.48,93.01,93.21,381
,2013-02-28 10:00,28,93.14,93.37,93.14,93.34,52
,2013-02-28 10:30,28,93.33,93.36,93.25,93.3,53
,2013-02-28 11:00,28,93.25,93.39,93.25,93.37,106
,2013-02-28 11:30,28,93.33,93.6,93.33,93.55,267
,2013-02-28 12:30,28,93.32,93.34,93.1,93.1,303
,2013-02-28 13:00,28,93.21,93.25,92.79,92.85,452
,2013-02-28 13:30,28,92.64,92.73,92.39,92.73,18
,2013-02-28 14:00,28,92.68,92.68,92.6,92.66,13
,2013-02-28 14:30,28,92.75,92.75,92.74,92.74,18
,2013-02-28 15:30,28,92.63,92.63,92.62,92.62,5
,2013-02-28 21:30,1,92.42,92.42,92.42,92.42,1
,2013-02-28 22:30,1,92.57,92.62,92.57,92.62,9
,2013-02-28 23:00,1,92.7,92.71,92.69,92.7,66
,2013-02-28 23:30,1,92.64,92.66,92.63,92.66,5
,2013-03-01 00:00,1,92.59,92.59,92.59,92.59,1
,2013-03-01 00:30,1,92.59,92.69,92.59,92.69,266
,2013-03-01 01:00,1,92.66,92.66,92.66,92.66,1
,2013-03-01 02:00,1,92.68,92.68,92.68,92.68,1
,2013-03-01 02:30,1,92.64,92.64,92.62,92.62,3
,2013-03-01 03:00,1,92.62,92.62,92.29,92.29,39
,2013-03-01 03:30,1,92.22,92.22,91.9,91.94,125
,2013-03-01 04:00,1,91.92,91.92,91.81,91.87,11
,2013-03-01 04:30,1,91.89,91.9,91.89,91.9,2
,2013-03-01 05:00,1,91.95,92.01,91.95,92.01,15
,2013-03-01 05:30,1,91.9,91.9,91.9,91.9,10
,2013-03-01 06:00,1,91.97,91.97,91.41,91.53,29
,2013-03-01 06:30,1,91.44,91.66,91.29,91.66,26
,2013-03-01 07:00,1,91.68,91.68,91.54,91.66,27
,2013-03-01 07:30,1,91.61,91.89,91.6,91.83,31
,2013-03-01 08:00,1,91.89,91.89,91.4,91.47,84
,2013-03-01 08:30,1,91.57,91.57,91.43,91.43,189
,2013-03-01 09:00,1,91.6,91.67,91.45,91.48,35
,2013-03-01 09:30,1,91.83,91.85,91.7,91.7,36
,2013-03-01 10:00,1,91.74,91.86,91.53,91.53,17
,2013-03-01 10:30,1,91.53,91.55,91.16,91.33,136
,2013-03-01 11:00,1,91.45,91.69,91.45,91.69,105
,2013-03-01 11:30,1,91.65,91.65,91.37,91.51,77
,2013-03-01 12:00,1,91.48,91.48,91.19,91.27,42
,2013-03-01 12:30,1,91.34,91.34,90.97,91.15,52
,2013-03-01 13:00,1,91.35,91.59,91.23,91.55,57
,2013-03-01 13:30,1,91.55,91.63,91.55,91.62,47
,2013-03-01 14:00,1,91.66,91.66,91.66,91.66,1
,2013-03-01 14:30,1,91.81,91.81,91.81,91.81,4
,2013-03-01 15:30,1,91.83,91.84,91.83,91.84,2
,2013-03-03 20:00,4,91.47,91.47,91.47,91.47,1
,2013-03-04 00:30,4,91.23,91.23,91.23,91.23,1
,2013-03-04 01:30,4,91.1,91.1,91.1,91.1,1
,2013-03-04 02:00,4,91.04,91.04,91.04,91.04,3
,2013-03-04 02:30,4,91.07,91.16,91.07,91.16,2
,2013-03-04 03:30,4,91.22,91.22,91.22,91.22,1
,2013-03-04 04:00,4,91.28,91.38,91.28,91.38,2
,2013-03-04 06:30,4,91.65,91.7,91.65,91.7,170
,2013-03-04 07:00,4,91.61,91.75,91.6,91.7,192
,2013-03-04 07:30,4,91.7,91.7,91.46,91.46,119
,2013-03-04 08:00,4,91.39,91.39,91.14,91.28,15
,2013-03-04 08:30,4,91.35,91.35,91.1,91.19,22
,2013-03-04 09:00,4,91.4,91.43,91.18,91.18,210
,2013-03-04 09:30,4,91.09,91.22,91,91,47
,2013-03-04 10:00,4,90.96,90.96,90.39,90.54,70
,2013-03-04 10:30,4,90.73,90.79,90.65,90.78,45
,2013-03-04 11:00,4,90.69,90.69,90.69,90.69,10
,2013-03-04 11:30,4,90.53,90.58,90.53,90.58,11
,2013-03-04 12:00,4,90.54,90.56,90.27,90.37,137
,2013-03-04 12:30,4,90.47,90.71,90.47,90.71,182
,2013-03-04 13:00,4,90.7,91.01,90.67,91,181
,2013-03-04 13:30,4,90.97,90.98,90.92,90.98,97
,2013-03-04 14:00,4,90.92,90.92,90.85,90.85,4
,2013-03-04 14:30,4,90.88,90.88,90.88,90.88,1
,2013-03-04 15:00,4,91.03,91.03,91.03,91.03,1
,2013-03-04 16:00,4,91.12,91.12,91.1,91.1,8
,2013-03-04 19:00,5,91.2,91.2,91.2,91.2,1
,2013-03-04 20:30,5,91.24,91.24,91.24,91.24,1
,2013-03-05 01:00,5,91.29,91.29,91.27,91.29,3
,2013-03-05 01:30,5,91.31,91.31,91.31,91.31,2
,2013-03-05 02:00,5,91.4,91.42,91.4,91.42,4
,2013-03-05 02:30,5,91.45,91.45,91.45,91.45,1
,2013-03-05 03:00,5,91.48,91.48,91.42,91.42,2
,2013-03-05 03:30,5,91.35,91.35,91.35,91.35,2
,2013-03-05 04:00,5,91.34,91.38,91.34,91.34,3
,2013-03-05 04:30,5,91.26,91.27,91.26,91.27,6
,2013-03-05 05:30,5,91.11,91.25,91.1,91.25,56
,2013-03-05 06:00,5,91.24,91.24,91.24,91.24,1
,2013-03-05 06:30,5,91.17,91.17,91.17,91.17,18
,2013-03-05 07:00,5,91.27,91.51,91.27,91.51,320
,2013-03-05 07:30,5,91.52,91.52,91.28,91.28,63
,2013-03-05 08:00,5,91.16,91.32,91.16,91.28,5
,2013-03-05 08:30,5,91.23,91.49,91.23,91.43,32
,2013-03-05 09:00,5,91.37,91.4,91.26,91.3,39
,2013-03-05 09:30,5,91.27,91.47,91.15,91.15,13
,2013-03-05 10:00,5,91.24,91.24,91.08,91.15,10
,2013-03-05 10:30,5,91.23,91.31,91.21,91.23,12
,2013-03-05 11:00,5,91.26,91.26,90.92,91.03,40
,2013-03-05 11:30,5,91.04,91.1,91.04,91.1,10
,2013-03-05 12:00,5,91.18,91.28,91.18,91.26,10
,2013-03-05 12:30,5,91.49,91.87,91.49,91.65,50
,2013-03-05 13:00,5,91.62,91.76,91.47,91.76,34
,2013-03-05 13:30,5,91.71,91.78,91.71,91.78,30
,2013-03-05 14:30,5,91.76,91.76,91.74,91.74,6
,2013-03-05 15:30,5,91.58,91.65,91.58,91.65,17
,2013-03-05 19:00,6,91.8,91.8,91.79,91.79,3
,2013-03-05 22:00,6,91.96,91.96,91.96,91.96,1
,2013-03-05 23:30,6,91.91,91.91,91.91,91.91,1
,2013-03-06 00:00,6,91.92,91.92,91.92,91.92,17
,2013-03-06 00:30,6,91.92,91.92,91.9,91.92,27
,2013-03-06 01:00,6,91.94,91.94,91.94,91.94,30
,2013-03-06 02:30,6,91.68,91.68,91.68,91.68,1
,2013-03-06 03:00,6,91.43,91.43,91.43,91.43,48
,2013-03-06 04:30,6,91.46,91.51,91.41,91.42,18
,2013-03-06 05:00,6,91.54,91.54,91.54,91.54,1
,2013-03-06 05:30,6,91.63,91.63,91.63,91.63,1
,2013-03-06 06:00,6,91.62,91.62,91.54,91.54,3
,2013-03-06 06:30,6,91.55,91.64,91.55,91.62,14
,2013-03-06 07:00,6,91.55,91.55,91.38,91.44,25
,2013-03-06 07:30,6,91.38,91.46,91.36,91.46,16
,2013-03-06 08:00,6,91.53,91.56,91.4,91.51,53
,2013-03-06 08:30,6,91.37,91.37,90.99,91.01,244
,2013-03-06 09:00,6,91.05,91.13,91.04,91.06,130
,2013-03-06 09:30,6,90.97,90.98,90.52,90.52,80
,2013-03-06 10:00,6,90.54,90.76,90.54,90.76,41
,2013-03-06 10:30,6,90.87,91.03,90.82,90.82,178
,2013-03-06 11:00,6,90.9,90.96,90.76,90.76,19
,2013-03-06 11:30,6,90.71,90.87,90.65,90.75,66
,2013-03-06 12:00,6,90.71,90.71,90.52,90.61,255
,2013-03-06 12:30,6,90.62,90.81,90.61,90.81,99
,2013-03-06 13:00,6,90.93,91.31,90.86,91.31,46
,2013-03-06 13:30,6,91.29,91.36,91.29,91.36,17
,2013-03-06 14:30,6,91.28,91.31,91.28,91.31,3
,2013-03-06 19:00,7,91.36,91.38,91.36,91.38,4
,2013-03-06 19:30,7,91.34,91.34,91.34,91.34,1
,2013-03-06 23:00,7,91.11,91.11,91.11,91.11,1
,2013-03-07 01:30,7,91.34,91.34,91.34,91.34,2
,2013-03-07 02:30,7,91.33,91.33,91.32,91.32,2
,2013-03-07 03:00,7,91.39,91.39,91.39,91.39,1
,2013-03-07 04:00,7,91.67,91.67,91.58,91.58,16
,2013-03-07 05:30,7,91.57,91.57,91.57,91.57,8
,2013-03-07 06:00,7,91.66,91.71,91.66,91.7,3
,2013-03-07 06:30,7,91.72,91.72,91.61,91.61,6
,2013-03-07 07:00,7,91.64,91.68,91.6,91.6,11
,2013-03-07 07:30,7,91.75,92.11,91.75,92.02,77
,2013-03-07 08:00,7,92.13,92.22,91.97,91.99,141
,2013-03-07 08:30,7,91.84,92.21,91.79,92.16,42
,2013-03-07 09:00,7,92.22,92.53,92.22,92.36,66
,2013-03-07 09:30,7,92.45,92.45,92.15,92.15,39
,2013-03-07 10:00,7,92.12,92.22,92.12,92.22,14
,2013-03-07 10:30,7,92.05,92.1,91.98,92.1,19
,2013-03-07 11:00,7,92.04,92.04,91.96,92.02,24
,2013-03-07 11:30,7,91.9,91.9,91.89,91.89,2
,2013-03-07 12:00,7,91.89,91.96,91.88,91.91,9
,2013-03-07 12:30,7,92.15,92.34,92.15,92.34,218
,2013-03-07 13:00,7,92.32,92.46,92.27,92.4,36
,2013-03-07 13:30,7,92.39,92.39,92.29,92.29,27
,2013-03-07 14:00,7,92.3,92.36,92.3,92.36,30
,2013-03-07 14:30,7,92.41,92.41,92.41,92.41,10
,2013-03-07 15:30,7,92.38,92.38,92.27,92.27,36
,2013-03-08 01:30,8,92.36,92.36,92.36,92.36,2
,2013-03-08 03:30,8,92.29,92.33,92.29,92.33,2
,2013-03-08 05:00,8,92.42,92.52,92.42,92.51,7
,2013-03-08 05:30,8,92.46,92.46,92.16,92.16,15
,2013-03-08 06:00,8,92.1,92.1,92.01,92.01,4
,2013-03-08 06:30,8,92.07,92.08,91.95,91.95,4
,2013-03-08 07:00,8,91.96,92.04,91.69,91.86,18
,2013-03-08 07:30,8,92.39,92.43,91.97,91.98,38
,2013-03-08 08:00,8,91.84,92.2,91.78,92.2,37
,2013-03-08 08:30,8,92.3,92.43,92.15,92.43,18
,2013-03-08 09:00,8,92.35,92.39,92.21,92.21,12
,2013-03-08 09:30,8,92.21,92.23,92,92,223
,2013-03-08 10:00,8,92,92.07,91.98,91.98,9
,2013-03-08 10:30,8,91.99,92.07,91.98,92.07,11
,2013-03-08 11:00,8,92.15,92.15,92,92.12,9
,2013-03-08 11:30,8,92.05,92.11,91.85,92.11,123
,2013-03-08 12:00,8,92.08,92.34,92.08,92.3,152
,2013-03-08 12:30,8,92.32,92.51,92.31,92.46,15
,2013-03-08 13:00,8,92.62,92.87,92.51,92.78,116
,2013-03-08 13:30,8,92.72,92.74,92.6,92.67,135
,2013-03-08 14:00,8,92.7,92.7,92.7,92.7,1
,2013-03-08 14:30,8,92.63,92.63,92.63,92.63,1
,2013-03-08 15:00,8,92.67,92.67,92.67,92.67,1
,2013-03-11 01:30,11,92.69,92.74,92.69,92.74,100
,2013-03-11 03:30,11,92.4,92.4,92.4,92.4,1
,2013-03-11 04:00,11,92.45,92.45,92.45,92.45,1
,2013-03-11 04:30,11,92.52,92.58,92.52,92.58,2
,2013-03-11 05:00,11,92.6,92.6,92.48,92.48,9
,2013-03-11 05:30,11,92.43,92.43,92.43,92.43,2
,2013-03-11 06:00,11,92.58,92.58,92.58,92.58,1
,2013-03-11 06:30,11,92.59,92.72,92.59,92.72,4
,2013-03-11 07:00,11,92.77,92.77,92.7,92.77,6
,2013-03-11 07:30,11,92.6,92.63,92.6,92.63,3
,2013-03-11 08:00,11,92.58,92.58,92.11,92.14,302
,2013-03-11 08:30,11,92.14,92.29,92.14,92.29,10
,2013-03-11 09:00,11,92.31,92.31,91.78,91.85,26
,2013-03-11 09:30,11,91.83,91.97,91.8,91.81,266
,2013-03-11 10:00,11,91.9,92.06,91.9,92,38
,2013-03-11 10:30,11,92.06,92.16,92.05,92.05,9
,2013-03-11 11:00,11,92.22,92.33,92.16,92.2,13
,2013-03-11 11:30,11,92.25,92.25,92.25,92.25,1
,2013-03-11 12:00,11,92.25,92.38,92.23,92.23,15
,2013-03-11 12:30,11,92.29,92.32,92.29,92.31,5
,2013-03-11 13:00,11,92.28,92.96,92.28,92.89,76
,2013-03-11 13:30,11,92.88,92.88,92.74,92.74,8
,2013-03-11 14:30,11,92.67,92.69,92.66,92.69,7
,2013-03-11 15:00,11,92.63,92.77,92.63,92.77,2
,2013-03-12 00:30,12,92.61,92.61,92.61,92.61,1
,2013-03-12 02:00,12,92.55,92.55,92.55,92.55,1
,2013-03-12 03:30,12,92.55,92.55,92.55,92.55,2
,2013-03-12 04:00,12,92.68,92.72,92.67,92.67,5
,2013-03-12 05:00,12,92.52,92.52,92.48,92.48,16
,2013-03-12 05:30,12,92.65,92.72,92.65,92.72,7
,2013-03-12 06:00,12,92.72,92.89,92.72,92.89,33
,2013-03-12 06:30,12,92.9,92.96,92.87,92.95,26
,2013-03-12 07:00,12,92.9,93.25,92.9,93.25,118
,2013-03-12 07:30,12,93.26,93.6,93.26,93.46,53
,2013-03-12 08:00,12,93.55,94.14,93.55,93.84,90
,2013-03-12 08:30,12,93.78,94.08,93.78,94.08,101
,2013-03-12 09:00,12,94.18,94.18,93.95,93.97,32
,2013-03-12 09:30,12,94.06,94.07,93.81,93.86,58
,2013-03-12 10:00,12,93.69,93.76,93.41,93.49,25
,2013-03-12 10:30,12,93.46,93.86,93.46,93.86,119
,2013-03-12 11:00,12,93.81,93.83,93.42,93.42,54
,2013-03-12 11:30,12,93.48,93.61,93.48,93.61,10
,2013-03-12 12:00,12,93.54,93.6,93.54,93.54,5
,2013-03-12 12:30,12,93.57,93.6,93.34,93.37,39
,2013-03-12 13:00,12,93.37,93.37,93.14,93.14,77
,2013-03-12 13:30,12,93.14,93.2,93.14,93.17,9
,2013-03-12 14:00,12,93.16,93.16,93.16,93.16,50
,2013-03-12 14:30,12,93.19,93.19,93.19,93.19,1
,2013-03-12 15:30,12,93.25,93.25,93.24,93.24,4
,2013-03-12 22:00,13,93.36,93.36,93.36,93.36,6
,2013-03-13 01:30,13,93.32,93.4,93.32,93.4,4
,2013-03-13 02:00,13,93.41,93.41,93.41,93.41,1
,2013-03-13 03:00,13,93.5,93.62,93.49,93.62,9
,2013-03-13 03:30,13,93.53,93.53,93.53,93.53,1
,2013-03-13 04:00,13,93.48,93.61,93.48,93.61,8
,2013-03-13 04:30,13,93.54,93.54,93.54,93.54,1
,2013-03-13 05:30,13,93.53,93.53,93.53,93.53,2
,2013-03-13 06:30,13,93.35,93.37,93.21,93.37,21
,2013-03-13 07:00,13,93.4,93.62,93.38,93.62,31
,2013-03-13 07:30,13,93.68,93.68,93.55,93.64,33
,2013-03-13 08:00,13,93.56,93.88,93.56,93.86,347
,2013-03-13 08:30,13,93.88,93.98,93.72,93.76,192
,2013-03-13 09:00,13,93.67,93.71,93.6,93.62,20
,2013-03-13 09:30,13,93.71,93.72,93.53,93.54,44
,2013-03-13 10:00,13,93.59,93.63,93.59,93.63,2
,2013-03-13 10:30,13,93.51,93.51,93.3,93.31,209
,2013-03-13 11:00,13,93.44,93.44,92.94,93.14,291
,2013-03-13 11:30,13,93,93,92.55,92.62,98
,2013-03-13 12:00,13,92.66,92.99,92.66,92.92,8
,2013-03-13 12:30,13,93.06,93.25,93.06,93.17,40
,2013-03-13 13:00,13,93.18,93.18,92.95,93.12,41
,2013-03-13 13:30,13,93.01,93.03,92.98,92.98,25
,2013-03-13 14:00,13,92.98,92.99,92.98,92.99,2
,2013-03-13 14:30,13,92.96,92.96,92.96,92.96,2
,2013-03-13 15:00,13,93.09,93.09,93.09,93.09,5
,2013-03-13 15:30,13,93.08,93.08,93.08,93.08,1
,2013-03-13 19:30,14,92.94,92.94,92.94,92.94,3
,2013-03-14 00:30,14,92.86,92.86,92.86,92.86,1
,2013-03-14 02:00,14,93.05,93.48,93.05,93.48,17
,2013-03-14 02:30,14,93.47,93.47,93.41,93.43,14
,2013-03-14 03:00,14,93.43,93.45,93.43,93.45,2
,2013-03-14 03:30,14,93.56,93.56,93.36,93.41,34
,2013-03-14 04:00,14,93.39,93.39,93.31,93.33,12
,2013-03-14 04:30,14,93.3,93.31,93.3,93.31,3
,2013-03-14 05:00,14,93.39,93.39,93.22,93.22,6
,2013-03-14 06:00,14,93.08,93.08,92.73,92.78,36
,2013-03-14 06:30,14,92.81,92.9,92.8,92.81,14
,2013-03-14 07:00,14,92.67,92.68,92.67,92.67,6
,2013-03-14 07:30,14,92.83,93.04,92.83,93.04,44
,2013-03-14 08:00,14,92.84,93.22,92.78,93.22,14
,2013-03-14 08:30,14,93.26,93.47,93.15,93.43,35
,2013-03-14 09:00,14,93.48,93.52,93.32,93.5,28
,2013-03-14 09:30,14,93.46,93.48,93.29,93.29,10
,2013-03-14 10:00,14,93.26,93.39,93.26,93.31,26
,2013-03-14 10:30,14,93.34,93.51,93.27,93.51,19
,2013-03-14 11:00,14,93.41,93.55,93.38,93.38,139
,2013-03-14 11:30,14,93.35,93.48,93.31,93.38,18
,2013-03-14 12:00,14,93.4,93.45,93.39,93.45,9
,2013-03-14 12:30,14,93.42,93.5,93.4,93.5,9
,2013-03-14 13:00,14,93.43,93.78,93.43,93.62,53
,2013-03-14 13:30,14,93.63,93.63,93.54,93.54,2
,2013-03-14 14:30,14,93.55,93.62,93.55,93.62,34
,2013-03-14 15:00,14,93.63,93.63,93.63,93.63,4
,2013-03-14 15:30,14,93.75,93.82,93.75,93.82,9
,2013-03-14 16:00,14,93.7,93.7,93.7,93.7,1
,2013-03-14 20:30,15,93.69,93.69,93.69,93.69,1
,2013-03-14 21:00,15,93.74,93.77,93.74,93.76,4
,2013-03-14 22:30,15,93.84,93.96,93.84,93.96,6
,2013-03-15 02:00,15,93.8,93.8,93.75,93.75,2
,2013-03-15 02:30,15,93.79,93.79,93.76,93.76,25
,2013-03-15 03:00,15,93.78,93.78,93.69,93.69,5
,2013-03-15 03:30,15,93.62,93.7,93.62,93.7,24
,2013-03-15 04:00,15,93.74,93.77,93.74,93.77,200
,2013-03-15 04:30,15,93.76,93.84,93.76,93.84,10
,2013-03-15 05:00,15,93.7,93.97,93.68,93.95,16
,2013-03-15 05:30,15,94.02,94.02,93.96,93.96,4
,2013-03-15 06:00,15,93.87,93.91,93.85,93.85,11
,2013-03-15 06:30,15,94.02,94.24,94.02,94.2,238
,2013-03-15 07:00,15,94.2,94.26,94.14,94.16,27
,2013-03-15 07:30,15,94.24,94.32,94.24,94.29,12
,2013-03-15 08:00,15,94.34,94.34,94.05,94.06,54
,2013-03-15 08:30,15,94.05,94.14,93.87,93.88,82
,2013-03-15 09:00,15,93.78,93.95,93.67,93.94,485
,2013-03-15 09:30,15,93.96,94.02,93.9,94.02,8
,2013-03-15 10:00,15,93.94,94.21,93.94,94.13,51
,2013-03-15 10:30,15,94.11,94.2,94.05,94.12,58
,2013-03-15 11:00,15,94.07,94.07,93.84,93.84,24
,2013-03-15 11:30,15,93.85,94.05,93.8,94.05,221
,2013-03-15 12:00,15,94.12,94.12,94.08,94.11,20
,2013-03-15 12:30,15,94.16,94.27,94.15,94.22,215
,2013-03-15 13:00,15,94.19,94.24,93.94,94.1,61
,2013-03-15 13:30,15,94.09,94.13,94.09,94.1,17
,2013-03-15 14:00,15,94.11,94.14,94.09,94.09,7
,2013-03-15 14:30,15,94.11,94.13,94.11,94.13,7
,2013-03-15 15:30,15,94.23,94.23,94.23,94.23,2
,2013-03-17 17:00,17,93.5,93.52,93.38,93.52,33
,2013-03-17 17:30,17,93.52,93.53,93.35,93.35,4
,2013-03-17 18:30,17,93.32,93.32,93.24,93.27,10
,2013-03-17 19:30,18,93.13,93.13,93.1,93.1,16
,2013-03-17 20:00,18,93.1,93.1,92.94,92.97,32
,2013-03-17 20:30,18,92.8,92.83,92.8,92.83,38
,2013-03-17 23:30,18,93.26,93.26,93.26,93.26,1
,2013-03-18 00:00,18,93.06,93.06,93.06,93.06,1
,2013-03-18 00:30,18,93.07,93.1,93.05,93.08,18
,2013-03-18 02:00,18,92.91,93.12,92.89,92.98,15
,2013-03-18 02:30,18,92.99,92.99,92.99,92.99,3
,2013-03-18 03:00,18,93.07,93.15,93.07,93.15,4
,2013-03-18 03:30,18,93.1,93.12,93.08,93.1,52
,2013-03-18 04:00,18,93.1,93.26,93.1,93.26,14
,2013-03-18 04:30,18,93.27,93.31,93.21,93.21,67
,2013-03-18 05:00,18,93.26,93.4,93.07,93.07,171
,2013-03-18 05:30,18,92.97,93.02,92.88,93.02,21
,2013-03-18 06:00,18,93.05,93.25,93.03,93.23,11
,2013-03-18 06:30,18,93.21,93.21,93.17,93.17,11
,2013-03-18 07:00,18,93.26,93.26,93.11,93.19,25
,2013-03-18 07:30,18,93.19,93.4,93.09,93.12,41
,2013-03-18 08:00,18,93.16,93.16,92.52,92.58,183
,2013-03-18 08:30,18,92.55,93.07,92.52,93.05,166
,2013-03-18 09:00,18,93.03,93.7,93,93.7,323
,2013-03-18 09:30,18,93.72,94.08,93.72,93.89,232
,2013-03-18 10:00,18,93.85,93.91,93.78,93.81,42
,2013-03-18 10:30,18,93.75,94,93.75,94,63
,2013-03-18 11:00,18,94.12,94.4,93.94,93.94,112
,2013-03-18 11:30,18,93.97,94.06,93.95,94,38
,2013-03-18 12:00,18,94.13,94.19,94.04,94.12,50
,2013-03-18 12:30,18,94.17,94.21,94.11,94.18,52
,2013-03-18 13:00,18,94.25,94.55,94.25,94.35,135
,2013-03-18 13:30,18,94.34,94.39,94.29,94.37,25
,2013-03-18 14:00,18,94.38,94.41,94.33,94.33,5
,2013-03-18 14:30,18,94.25,94.28,94.23,94.26,33
,2013-03-18 20:00,19,94.44,94.44,94.44,94.44,1
,2013-03-18 20:30,19,94.42,94.42,94.38,94.38,3
,2013-03-18 21:00,19,94.48,94.48,94.48,94.48,1
,2013-03-18 22:00,19,94.56,94.56,94.47,94.47,2
,2013-03-19 00:00,19,94.44,94.45,94.4,94.4,30
,2013-03-19 01:00,19,94.35,94.35,94.35,94.35,1
,2013-03-19 02:30,19,94.32,94.32,94.31,94.31,3
,2013-03-19 03:00,19,94.32,94.33,94.26,94.33,9
,2013-03-19 03:30,19,94.29,94.29,94.29,94.29,1
,2013-03-19 04:00,19,94.3,94.33,94.2,94.3,58
,2013-03-19 04:30,19,94.3,94.3,94.2,94.22,14
,2013-03-19 05:00,19,94.35,94.47,94.3,94.47,58
,2013-03-19 05:30,19,94.4,94.44,94.37,94.44,14
,2013-03-19 06:00,19,94.49,94.57,94.49,94.57,4
,2013-03-19 06:30,19,94.55,94.64,94.54,94.59,51
,2013-03-19 07:00,19,94.66,94.72,94.61,94.66,81
,2013-03-19 07:30,19,94.53,94.56,94.31,94.35,23
,2013-03-19 08:00,19,94.4,94.51,94.18,94.36,135
,2013-03-19 08:30,19,94.37,94.5,94.24,94.42,130
,2013-03-19 09:00,19,94.42,94.42,94.04,94.07,94
,2013-03-19 09:30,19,94.07,94.19,93.98,94.17,88
,2013-03-19 10:00,19,94.17,94.27,94.1,94.27,73
,2013-03-19 10:30,19,94.27,94.32,93.8,93.8,253
,2013-03-19 11:00,19,93.78,93.86,93.42,93.64,175
,2013-03-19 11:30,19,93.61,93.7,93.44,93.59,55
,2013-03-19 12:00,19,93.59,93.66,92.89,92.89,420
,2013-03-19 12:30,19,92.83,93.09,92.75,93.06,151
,2013-03-19 13:00,19,93.08,93.16,92.74,92.79,352
,2013-03-19 13:30,19,92.81,92.91,92.74,92.75,318
,2013-03-19 14:00,19,92.72,92.98,92.7,92.75,53
,2013-03-19 14:30,19,92.81,92.84,92.71,92.71,5
,2013-03-19 15:30,19,92.76,92.76,92.76,92.76,2
,2013-03-19 16:00,19,92.74,92.74,92.74,92.74,1
,2013-03-19 19:30,20,92.83,92.83,92.83,92.83,2
,2013-03-19 20:00,20,92.8,92.85,92.8,92.85,18
,2013-03-19 20:30,20,92.81,92.98,92.81,92.98,16
,2013-03-19 21:00,20,93,93,93,93,36
,2013-03-19 21:30,20,92.95,92.96,92.95,92.96,4
,2013-03-19 23:00,20,93.03,93.03,93.03,93.03,1
,2013-03-19 23:30,20,93.06,93.06,93.06,93.06,1
,2013-03-20 00:30,20,93,93.03,93,93.03,2
,2013-03-20 01:00,20,92.98,93.04,92.98,93.01,3
,2013-03-20 01:30,20,93.21,93.25,93.21,93.25,35
,2013-03-20 02:00,20,93.12,93.18,93.12,93.16,17
,2013-03-20 02:30,20,93.14,93.15,93.11,93.15,18
,2013-03-20 03:00,20,93.15,93.22,93.13,93.22,30
,2013-03-20 03:30,20,93.14,93.14,93.06,93.06,26
,2013-03-20 04:00,20,93.12,93.15,93.06,93.07,12
,2013-03-20 04:30,20,93.27,93.31,93.25,93.31,6
,2013-03-20 05:00,20,93.34,93.5,93.29,93.5,12
,2013-03-20 05:30,20,93.48,93.51,93.46,93.46,62
,2013-03-20 06:00,20,93.42,93.61,93.42,93.61,16
,2013-03-20 06:30,20,93.54,93.54,93.44,93.44,7
,2013-03-20 07:00,20,93.46,93.75,93.41,93.52,182
,2013-03-20 07:30,20,93.63,93.65,93.47,93.47,72
,2013-03-20 08:00,20,93.41,93.7,93.37,93.67,115
,2013-03-20 08:30,20,93.65,93.76,93.39,93.4,77
,2013-03-20 09:00,20,93.44,93.47,93.15,93.25,221
,2013-03-20 09:30,20,93.44,93.49,92.83,92.96,164
,2013-03-20 10:00,20,92.96,93.12,92.77,93,63
,2013-03-20 10:30,20,92.99,93.09,92.93,93.02,69
,2013-03-20 11:00,20,93.05,93.05,92.89,92.94,95
,2013-03-20 11:30,20,92.94,93.1,92.94,93.04,76
,2013-03-20 12:00,20,93.01,93.36,93,93.34,48
,2013-03-20 12:30,20,93.41,93.45,93.3,93.34,81
,2013-03-20 13:00,20,93.37,93.85,93.33,93.82,263
,2013-03-20 13:30,20,93.78,93.84,93.75,93.76,70
,2013-03-20 14:00,20,93.73,93.79,93.73,93.78,13
,2013-03-20 14:30,20,93.8,93.8,93.76,93.76,6
,2013-03-20 16:00,20,93.65,93.65,93.59,93.59,12
,2013-03-20 20:30,21,93.58,93.72,93.58,93.72,3
,2013-03-20 21:00,21,93.74,93.74,93.71,93.71,2
,2013-03-20 22:30,21,93.56,93.56,93.56,93.56,1
,2013-03-20 23:30,21,93.53,93.53,93.53,93.53,2
,2013-03-21 00:30,21,93.5,93.5,93.46,93.46,3
,2013-03-21 01:00,21,93.4,93.4,93.35,93.36,8
,2013-03-21 01:30,21,93.39,93.39,93.39,93.39,10
,2013-03-21 02:00,21,93.38,93.41,93.37,93.39,37
,2013-03-21 02:30,21,93.4,93.4,93.4,93.4,10
,2013-03-21 03:00,21,93.36,93.5,93.3,93.42,42
,2013-03-21 03:30,21,93.27,93.29,93.14,93.14,37
,2013-03-21 04:00,21,93.12,93.26,93.1,93.24,91
,2013-03-21 04:30,21,93.29,93.29,93.17,93.26,9
,2013-03-21 05:00,21,93.2,93.26,93.2,93.26,2
,2013-03-21 05:30,21,93.26,93.42,93.24,93.42,22
,2013-03-21 06:00,21,93.49,93.54,93.48,93.52,45
,2013-03-21 06:30,21,93.54,93.54,93.41,93.41,5
,2013-03-21 07:00,21,93.45,93.5,93.44,93.46,14
,2013-03-21 07:30,21,93.64,93.7,93.52,93.52,103
,2013-03-21 08:00,21,93.56,93.56,93.04,93.04,158
,2013-03-21 08:30,21,93.15,93.21,92.99,93.21,107
,2013-03-21 09:00,21,93.15,93.22,92.85,93.03,100
,2013-03-21 09:30,21,92.98,93.11,92.9,93.1,39
,2013-03-21 10:00,21,93.1,93.15,93.02,93.1,22
,2013-03-21 10:30,21,93.15,93.66,93.15,93.47,113
,2013-03-21 11:00,21,93.45,93.56,93.45,93.49,12
,2013-03-21 12:30,21,92.34,92.75,92.34,92.72,77
,2013-03-21 13:00,21,92.62,93.02,92.55,92.8,193
,2013-03-21 13:30,21,92.82,92.84,92.72,92.84,19
,2013-03-21 14:00,21,92.81,92.81,92.72,92.77,8
,2013-03-21 14:30,21,92.76,92.78,92.7,92.7,25
,2013-03-21 15:00,21,92.74,92.75,92.7,92.71,61
,2013-03-21 15:30,21,92.74,92.79,92.74,92.79,5
,2013-03-21 16:30,21,92.7,92.7,92.66,92.7,6
,2013-03-21 19:30,22,92.9,92.9,92.9,92.9,1
,2013-03-21 20:30,22,92.9,92.91,92.9,92.91,2
,2013-03-21 21:00,22,92.93,92.93,92.93,92.93,1
,2013-03-21 21:30,22,92.9,92.9,92.9,92.9,1
,2013-03-21 22:00,22,92.97,92.97,92.97,92.97,1
,2013-03-21 23:00,22,93.07,93.07,93.07,93.07,1
,2013-03-22 00:00,22,92.94,92.94,92.91,92.91,2
,2013-03-22 01:00,22,92.76,92.78,92.75,92.78,5
,2013-03-22 01:30,22,92.9,92.9,92.87,92.87,15
,2013-03-22 02:00,22,92.86,92.86,92.83,92.83,11
,2013-03-22 02:30,22,92.9,92.92,92.85,92.85,8
,2013-03-22 03:00,22,92.85,92.85,92.64,92.73,25
,2013-03-22 03:30,22,92.79,92.83,92.76,92.76,13
,2013-03-22 04:00,22,92.87,92.96,92.87,92.95,6
,2013-03-22 04:30,22,92.91,93.04,92.91,93,20
,2013-03-22 05:00,22,92.99,93.01,92.97,93.01,9
,2013-03-22 05:30,22,93,93.2,93,93.2,54
,2013-03-22 06:00,22,93.22,93.29,93.22,93.29,3
,2013-03-22 06:30,22,93.21,93.39,93.21,93.3,46
,2013-03-22 07:00,22,93.31,93.33,93.13,93.17,36
,2013-03-22 07:30,22,93.17,93.32,93.17,93.2,317
,2013-03-22 08:00,22,93.14,93.45,93.04,93.44,349
,2013-03-22 08:30,22,93.41,93.45,93.1,93.3,91
,2013-03-22 09:00,22,93.32,93.63,93.32,93.49,147
,2013-03-22 09:30,22,93.47,93.48,93.21,93.31,54
,2013-03-22 10:00,22,93.34,93.44,93.27,93.41,163
,2013-03-22 10:30,22,93.35,93.6,93.32,93.32,124
,2013-03-22 11:00,22,93.3,93.4,93.14,93.16,127
,2013-03-22 11:30,22,93.17,93.2,92.82,93.07,570
,2013-03-22 12:00,22,93.07,93.28,92.96,93.28,176
,2013-03-22 12:30,22,93.29,93.5,93.23,93.42,282
,2013-03-22 13:00,22,93.43,94.04,93.42,93.93,809
,2013-03-22 13:30,22,93.9,94.05,93.9,93.94,116
,2013-03-22 14:00,22,93.98,94,93.88,93.95,23
,2013-03-22 14:30,22,93.99,94.09,93.98,94.09,10
,2013-03-22 15:00,22,94.1,94.14,94.1,94.14,8
,2013-03-22 15:30,22,94.13,94.13,94.13,94.13,4
,2013-03-22 16:30,22,93.94,93.94,93.93,93.93,2
,2013-03-24 19:00,25,94.16,94.25,94.16,94.25,4
,2013-03-24 20:00,25,94.34,94.34,94.34,94.34,1
,2013-03-24 20:30,25,94.36,94.37,94.35,94.35,4
,2013-03-24 21:00,25,94.36,94.36,94.32,94.32,2
,2013-03-24 21:30,25,94.31,94.31,94.31,94.31,2
,2013-03-24 22:30,25,94.35,94.36,94.3,94.3,20
,2013-03-24 23:30,25,94.38,94.38,94.38,94.38,2
,2013-03-25 01:00,25,94.47,94.5,94.47,94.48,7
,2013-03-25 01:30,25,94.44,94.45,94.39,94.39,20
,2013-03-25 02:00,25,94.37,94.44,94.37,94.4,3
,2013-03-25 02:30,25,94.35,94.35,94.32,94.32,4
,2013-03-25 03:00,25,94.34,94.35,94.27,94.33,52
,2013-03-25 03:30,25,94.36,94.42,94.3,94.4,59
,2013-03-25 04:00,25,94.4,94.41,94.35,94.4,7
,2013-03-25 04:30,25,94.33,94.4,94.33,94.39,4
,2013-03-25 05:00,25,94.44,94.44,94.4,94.4,2
,2013-03-25 05:30,25,94.39,94.49,94.39,94.49,5
,2013-03-25 06:00,25,94.42,94.43,94.38,94.42,11
,2013-03-25 06:30,25,94.48,94.49,94.32,94.32,13
,2013-03-25 07:00,25,94.52,94.94,94.52,94.64,190
,2013-03-25 07:30,25,94.65,94.72,94.59,94.69,49
,2013-03-25 08:00,25,94.72,94.98,94.48,94.9,316
,2013-03-25 08:30,25,94.9,95.18,94.89,95.16,451
,2013-03-25 09:00,25,95.2,95.86,95.2,95.6,611
,2013-03-25 09:30,25,95.57,95.71,95.13,95.13,183
,2013-03-25 10:00,25,95.08,95.16,94.8,94.86,141
,2013-03-25 10:30,25,94.85,95.06,94.8,94.8,127
,2013-03-25 11:00,25,94.8,94.81,94.35,94.57,835
,2013-03-25 11:30,25,94.53,94.62,94.41,94.45,102
,2013-03-25 12:00,25,94.4,94.66,94.29,94.66,188
,2013-03-25 12:30,25,94.64,94.98,94.57,94.98,187
,2013-03-25 13:00,25,95,95.16,94.82,95.09,263
,2013-03-25 13:30,25,95.06,95.06,94.9,94.9,40
,2013-03-25 14:00,25,94.88,94.91,94.82,94.82,21
,2013-03-25 14:30,25,94.84,94.85,94.83,94.83,8
,2013-03-25 15:30,25,94.88,94.93,94.85,94.93,37
,2013-03-25 22:00,26,95,95,95,95,1
,2013-03-25 22:30,26,95,95.09,95,95.08,6
,2013-03-25 23:00,26,95.12,95.12,95.12,95.12,1
,2013-03-26 01:30,26,95.29,95.29,95.29,95.29,8
,2013-03-26 02:00,26,95.31,95.31,95.29,95.29,12
,2013-03-26 02:30,26,95.37,95.38,95.23,95.24,16
,2013-03-26 03:00,26,95.32,95.34,95.18,95.24,27
,2013-03-26 03:30,26,95.31,95.41,95.31,95.41,26
,2013-03-26 04:00,26,95.4,95.45,95.4,95.43,41
,2013-03-26 04:30,26,95.49,95.58,95.48,95.48,96
,2013-03-26 05:00,26,95.58,95.58,95.55,95.55,14
,2013-03-26 05:30,26,95.6,95.82,95.6,95.8,158
,2013-03-26 06:00,26,95.81,95.89,95.75,95.76,256
,2013-03-26 06:30,26,95.72,95.72,95.58,95.59,32
,2013-03-26 07:00,26,95.58,95.88,95.51,95.86,127
,2013-03-26 07:30,26,95.86,95.93,95.71,95.86,82
,2013-03-26 08:00,26,95.98,96.16,95.93,95.99,451
,2013-03-26 08:30,26,96,96.13,95.77,96.02,481
,2013-03-26 09:00,26,96.01,96.01,95.61,95.81,195
,2013-03-26 09:30,26,95.86,95.91,95.53,95.8,429
,2013-03-26 10:00,26,95.83,95.84,95.59,95.66,108
,2013-03-26 10:30,26,95.67,95.78,95.58,95.77,49
,2013-03-26 11:00,26,95.79,95.8,95.57,95.65,258
,2013-03-26 11:30,26,95.69,95.73,95.6,95.69,65
,2013-03-26 12:00,26,95.75,96.18,95.75,96.04,205
,2013-03-26 12:30,26,96.14,96.33,96.08,96.14,288
,2013-03-26 13:00,26,96.11,96.71,96.11,96.51,391
,2013-03-26 13:30,26,96.47,96.57,96.4,96.45,321
,2013-03-26 14:00,26,96.49,96.6,96.44,96.56,45
,2013-03-26 14:30,26,96.57,96.57,96.47,96.52,22
,2013-03-26 15:00,26,96.56,96.58,96.5,96.56,7
,2013-03-26 15:30,26,96.55,96.57,96.5,96.5,11
,2013-03-26 16:00,26,96.49,96.49,96.4,96.4,21
,2013-03-26 16:30,26,96.4,96.45,96.4,96.45,4
,2013-03-26 20:00,27,96.41,96.41,96.41,96.41,1
,2013-03-26 20:30,27,96.42,96.47,96.42,96.47,2
,2013-03-26 21:00,27,96.5,96.5,96.5,96.5,1
,2013-03-26 21:30,27,96.46,96.46,96.46,96.46,2
,2013-03-27 00:30,27,96.35,96.35,96.35,96.35,1
,2013-03-27 01:00,27,96.43,96.43,96.43,96.43,1
,2013-03-27 01:30,27,96.43,96.43,96.43,96.43,1
,2013-03-27 02:00,27,96.39,96.4,96.27,96.27,15
,2013-03-27 02:30,27,96.3,96.3,96.27,96.27,7
,2013-03-27 03:00,27,96.34,96.34,96.19,96.2,56
,2013-03-27 03:30,27,96.23,96.23,96.16,96.16,18
,2013-03-27 04:00,27,96.2,96.29,96.19,96.19,31
,2013-03-27 04:30,27,96.26,96.26,96.14,96.16,19
,2013-03-27 05:00,27,96.13,96.16,96.07,96.07,173
,2013-03-27 05:30,27,96.11,96.2,96.06,96.19,125
,2013-03-27 06:00,27,96.2,96.2,95.91,95.91,177
,2013-03-27 06:30,27,95.92,96.14,95.86,96.12,113
,2013-03-27 07:00,27,96.17,96.3,96.1,96.16,232
,2013-03-27 07:30,27,96.28,96.28,96.14,96.19,35
,2013-03-27 08:00,27,96.17,96.4,96.03,96.08,330
,2013-03-27 08:30,27,96,96.14,95.93,95.99,207
,2013-03-27 09:00,27,95.94,96.28,95.87,96.07,264
,2013-03-27 09:30,27,96.15,96.25,95.92,96.06,231
,2013-03-27 10:00,27,96.09,96.12,95.94,96.06,267
,2013-03-27 10:30,27,96.14,96.49,96.07,96.41,168
,2013-03-27 11:00,27,96.39,96.41,96.23,96.3,130
,2013-03-27 11:30,27,96.3,96.6,96.27,96.56,146
,2013-03-27 12:00,27,96.5,96.75,96.37,96.68,296
,2013-03-27 12:30,27,96.6,96.84,96.6,96.77,107
,2013-03-27 13:00,27,96.77,97.05,96.77,96.9,206
,2013-03-27 13:30,27,96.84,96.84,96.79,96.82,16
,2013-03-27 14:00,27,96.74,96.82,96.73,96.81,21
,2013-03-27 14:30,27,96.82,96.82,96.75,96.76,9
,2013-03-27 15:00,27,96.78,96.8,96.78,96.8,3
,2013-03-27 15:30,27,96.85,96.85,96.84,96.84,6
,2013-03-27 16:00,27,96.95,96.95,96.95,96.95,5
,2013-03-27 16:30,27,96.95,96.95,96.95,96.95,5
,2013-03-27 22:00,28,96.88,96.88,96.88,96.88,4
,2013-03-28 00:00,28,96.98,96.98,96.98,96.98,1
,2013-03-28 00:30,28,97.05,97.05,97.05,97.05,1
,2013-03-28 01:30,28,97.05,97.15,97.05,97.15,3
,2013-03-28 02:00,28,97.13,97.13,97.11,97.13,40
,2013-03-28 02:30,28,96.98,96.98,96.96,96.98,20
,2013-03-28 03:00,28,97.02,97.02,96.92,96.92,4
,2013-03-28 03:30,28,96.85,96.86,96.81,96.81,48
,2013-03-28 04:00,28,96.76,96.8,96.75,96.77,45
,2013-03-28 04:30,28,96.76,96.9,96.74,96.9,35
,2013-03-28 05:00,28,96.89,97.02,96.89,97.01,30
,2013-03-28 05:30,28,97.01,97.11,96.99,97.01,90
,2013-03-28 06:00,28,97.03,97.11,96.99,97.03,11
,2013-03-28 06:30,28,97.03,97.07,96.94,96.94,12
,2013-03-28 07:00,28,96.92,97.15,96.6,96.65,444
,2013-03-28 07:30,28,96.66,96.71,96.66,96.71,10
,2013-03-28 08:00,28,96.69,96.94,96.66,96.91,172
,2013-03-28 08:30,28,97.01,97.01,96.74,96.78,241
,2013-03-28 09:00,28,96.83,97.07,96.83,96.98,71
,2013-03-28 09:30,28,97.01,97.02,96.83,96.83,93
,2013-03-28 10:00,28,96.89,97.03,96.85,97.03,90
,2013-03-28 10:30,28,97.05,97.2,97.04,97.1,121
,2013-03-28 11:00,28,97.02,97.04,96.79,96.93,350
,2013-03-28 11:30,28,96.93,97,96.89,96.97,36
,2013-03-28 12:00,28,96.95,97.26,96.95,97.19,110
,2013-03-28 12:30,28,97.17,97.55,97.17,97.52,274
,2013-03-28 13:00,28,97.55,97.59,97.41,97.51,137
,2013-03-28 13:30,28,97.45,97.45,97.26,97.26,79
,2013-03-28 14:00,28,97.3,97.34,97.26,97.34,19
,2013-03-28 14:30,28,97.32,97.37,97.32,97.37,9
,2013-03-28 15:00,28,97.41,97.41,97.41,97.41,1
,2013-03-28 15:30,28,97.4,97.4,97.4,97.4,4
,2013-03-28 16:00,28,97.45,97.45,97.45,97.45,1
,2013-03-31 17:00,1,97.85,97.85,97.78,97.78,2
,2013-03-31 20:30,1,97.33,97.38,97.33,97.38,3
,2013-03-31 21:00,1,97.12,97.12,97.1,97.1,5
,2013-03-31 21:30,1,97.04,97.04,97.04,97.04,1
,2013-03-31 23:30,1,97.22,97.22,97.22,97.22,1
,2013-04-01 00:00,1,97.09,97.09,97.09,97.09,1
,2013-04-01 01:00,1,97.14,97.14,97.14,97.14,1
,2013-04-01 01:30,1,97.04,97.04,97.04,97.04,1
,2013-04-01 02:30,1,96.99,97.08,96.99,97.08,12
,2013-04-01 03:00,1,97.16,97.16,97.16,97.16,1
,2013-04-01 03:30,1,97.18,97.23,96.99,96.99,37
,2013-04-01 04:00,1,97,97,96.99,96.99,37
,2013-04-01 04:30,1,97.02,97.02,96.93,96.93,42
,2013-04-01 05:00,1,97.02,97.02,96.93,96.93,3
,2013-04-01 05:30,1,96.92,96.92,96.92,96.92,1
,2013-04-01 06:00,1,96.96,96.96,96.88,96.88,2
,2013-04-01 06:30,1,96.85,96.87,96.75,96.81,91
,2013-04-01 07:00,1,96.86,96.96,96.86,96.96,46
,2013-04-01 07:30,1,96.86,97.02,96.62,96.99,273
,2013-04-01 08:00,1,96.92,96.97,96.44,96.52,350
,2013-04-01 08:30,1,96.62,96.66,96.47,96.47,76
,2013-04-01 09:00,1,96.49,96.57,96.23,96.57,85
,2013-04-01 09:30,1,96.57,96.57,96.25,96.35,458
,2013-04-01 10:00,1,96.36,96.78,96.32,96.69,199
,2013-04-01 10:30,1,96.73,96.87,96.69,96.7,383
,2013-04-01 11:00,1,96.73,96.73,96.61,96.65,10
,2013-04-01 11:30,1,96.78,97.3,96.75,97.14,610
,2013-04-01 12:00,1,97.16,97.35,97.15,97.25,44
,2013-04-01 12:30,1,97.21,97.21,97.04,97.18,109
,2013-04-01 13:00,1,97.14,97.41,97.09,97.38,132
,2013-04-01 13:30,1,97.39,97.39,97.27,97.33,12
,2013-04-01 14:00,1,97.29,97.32,97.17,97.17,12
,2013-04-01 14:30,1,97.19,97.22,97.19,97.22,5
,2013-04-01 15:00,1,97.22,97.22,97.22,97.22,2
,2013-04-01 15:30,1,97.2,97.2,97.2,97.2,1
,2013-04-01 16:00,1,97.28,97.28,97.28,97.28,3
,2013-04-01 19:00,2,97.18,97.18,97.18,97.18,3
,2013-04-01 22:30,2,97.11,97.11,97.11,97.11,1
,2013-04-01 23:30,2,97.03,97.05,97.02,97.05,5
,2013-04-02 01:00,2,96.95,96.95,96.94,96.94,2
,2013-04-02 01:30,2,97.03,97.13,97.03,97.13,52
,2013-04-02 02:00,2,97.19,97.19,97.06,97.09,59
,2013-04-02 02:30,2,97.06,97.18,97.06,97.15,18
,2013-04-02 03:00,2,97.21,97.25,97.18,97.25,97
,2013-04-02 03:30,2,97.23,97.26,97.2,97.25,14
,2013-04-02 04:00,2,97.21,97.41,97.21,97.36,10
,2013-04-02 04:30,2,97.42,97.45,97.39,97.41,19
,2013-04-02 05:00,2,97.41,97.44,97.24,97.24,40
,2013-04-02 05:30,2,97.3,97.33,97.19,97.33,62
,2013-04-02 06:00,2,97.24,97.28,97.21,97.21,7
,2013-04-02 06:30,2,97.17,97.24,97.16,97.19,7
,2013-04-02 07:00,2,97.28,97.53,97.26,97.29,127
,2013-04-02 07:30,2,97.28,97.28,97.04,97.09,26
,2013-04-02 08:00,2,97.01,97.03,96.23,96.47,375
,2013-04-02 08:30,2,96.46,96.73,96.46,96.7,231
,2013-04-02 09:00,2,96.79,96.88,96.67,96.84,77
,2013-04-02 09:30,2,96.79,96.95,96.78,96.79,96
,2013-04-02 10:00,2,96.78,96.9,96.64,96.71,84
,2013-04-02 10:30,2,96.78,96.82,96.72,96.8,13
,2013-04-02 11:00,2,96.84,97.14,96.74,97.03,222
,2013-04-02 11:30,2,97.04,97.34,96.96,97.16,91
,2013-04-02 12:00,2,97.18,97.52,97.13,97.5,176
,2013-04-02 12:30,2,97.46,97.5,97.32,97.38,365
,2013-04-02 13:00,2,97.38,97.74,97.32,97.53,191
,2013-04-02 13:30,2,97.53,97.54,97.24,97.29,25
,2013-04-02 14:00,2,97.28,97.32,97.28,97.28,41
,2013-04-02 14:30,2,97.26,97.26,97.11,97.11,21
,2013-04-02 15:00,2,97.16,97.16,97.16,97.16,1
,2013-04-02 15:30,2,97.12,97.2,97.06,97.2,28
,2013-04-02 16:00,2,97.2,97.2,97.2,97.2,2
,2013-04-02 16:30,2,97.2,97.2,97.2,97.2,1
,2013-04-02 19:00,3,96.97,96.99,96.97,96.99,2
,2013-04-02 19:30,3,97.03,97.03,97.03,97.03,4
,2013-04-02 21:00,3,96.89,96.95,96.89,96.95,3
,2013-04-02 21:30,3,96.95,96.98,96.95,96.98,71
,2013-04-02 22:00,3,96.98,96.98,96.98,96.98,24
,2013-04-02 22:30,3,96.95,97.01,96.95,97.01,7
,2013-04-03 02:00,3,96.82,96.95,96.82,96.89,5
,2013-04-03 02:30,3,96.82,96.86,96.8,96.86,101
,2013-04-03 03:00,3,97.05,97.12,97.03,97.09,20
,2013-04-03 03:30,3,97.07,97.07,97.07,97.07,2
,2013-04-03 04:00,3,97.2,97.2,97.11,97.11,21
,2013-04-03 05:00,3,97.03,97.03,97.03,97.03,1
,2013-04-03 05:30,3,97.01,97.01,96.85,97.01,32
,2013-04-03 06:00,3,96.94,96.94,96.92,96.92,12
,2013-04-03 06:30,3,96.85,97.07,96.85,97.04,54
,2013-04-03 07:00,3,97.02,97.09,96.96,96.99,65
,2013-04-03 07:30,3,96.92,97.01,96.86,97.01,8
,2013-04-03 08:00,3,96.99,97.18,96.74,97.14,159
,2013-04-03 08:30,3,97.15,97.15,96.89,97.01,90
,2013-04-03 09:00,3,96.91,96.91,96.72,96.79,97
,2013-04-03 09:30,3,96.82,96.82,96.41,96.45,187
,2013-04-03 10:00,3,96.33,96.38,95.75,95.88,1067
,2013-04-03 10:30,3,95.83,95.85,95.49,95.85,283
,2013-04-03 11:00,3,95.79,95.79,95.24,95.37,353
,2013-04-03 11:30,3,95.51,95.67,95.34,95.42,212
,2013-04-03 12:00,3,95.36,95.64,95.33,95.37,141
,2013-04-03 12:30,3,95.34,95.41,95.21,95.33,78
,2013-04-03 13:00,3,95.28,95.34,94.66,94.8,252
,2013-04-03 13:30,3,94.81,94.81,94.52,94.75,73
,2013-04-03 14:00,3,94.71,94.82,94.67,94.67,41
,2013-04-03 14:30,3,94.67,94.72,94.58,94.72,19
,2013-04-03 15:00,3,94.75,94.84,94.75,94.84,9
,2013-04-03 15:30,3,94.84,94.92,94.84,94.84,39
,2013-04-03 16:00,3,94.84,94.84,94.84,94.84,6
,2013-04-03 16:30,3,94.84,94.84,94.84,94.84,7
,2013-04-03 22:00,4,94.65,94.65,94.65,94.65,50
,2013-04-03 23:00,4,94.83,94.83,94.83,94.83,1
,2013-04-03 23:30,4,94.77,94.81,94.71,94.81,6
,2013-04-04 00:00,4,94.77,94.77,94.77,94.77,1
,2013-04-04 00:30,4,94.75,94.76,94.74,94.76,18
,2013-04-04 01:00,4,94.72,94.83,94.72,94.83,3
,2013-04-04 02:00,4,94.77,94.79,94.66,94.66,17
,2013-04-04 02:30,4,94.63,94.85,94.63,94.78,18
,2013-04-04 03:00,4,94.88,94.89,94.66,94.73,116
,2013-04-04 03:30,4,94.77,94.82,94.77,94.81,16
,2013-04-04 04:00,4,94.79,94.8,94.66,94.73,29
,2013-04-04 04:30,4,94.7,94.77,94.63,94.75,48
,2013-04-04 05:00,4,94.77,94.82,94.71,94.81,22
,2013-04-04 05:30,4,94.78,94.78,94.78,94.78,6
,2013-04-04 06:00,4,94.83,94.83,94.83,94.83,2
,2013-04-04 06:30,4,94.7,94.95,94.7,94.89,45
,2013-04-04 07:00,4,94.89,95.13,94.45,94.7,214
,2013-04-04 07:30,4,94.68,94.68,93.4,93.56,316
,2013-04-04 08:00,4,93.53,93.8,93.07,93.19,217
,2013-04-04 08:30,4,93.28,93.87,93.28,93.78,256
,2013-04-04 09:00,4,93.83,94.22,93.53,93.54,203
,2013-04-04 09:30,4,93.55,93.72,93.13,93.3,147
,2013-04-04 10:00,4,93.33,93.35,92.89,93.12,409
,2013-04-04 10:30,4,93.09,93.12,92.67,92.78,261
,2013-04-04 11:00,4,92.77,93.03,92.75,93.03,236
,2013-04-04 11:30,4,92.97,93,92.78,92.79,65
,2013-04-04 12:00,4,92.82,93.07,92.82,92.96,50
,2013-04-04 12:30,4,92.86,93.23,92.47,93.22,221
,2013-04-04 13:00,4,93.28,93.56,93.17,93.54,401
,2013-04-04 13:30,4,93.54,93.55,93.46,93.51,48
,2013-04-04 14:00,4,93.48,93.5,93.41,93.41,43
,2013-04-04 14:30,4,93.5,93.66,93.49,93.66,6
,2013-04-04 15:00,4,93.7,93.74,93.7,93.74,10
,2013-04-04 15:30,4,93.64,93.65,93.64,93.64,12
,2013-04-04 19:00,5,93.64,93.77,93.64,93.77,6
,2013-04-04 19:30,5,93.77,93.77,93.77,93.77,3
,2013-04-04 22:00,5,93.63,93.63,93.63,93.63,1
,2013-04-04 23:00,5,93.58,93.58,93.58,93.58,1
,2013-04-05 00:00,5,93.41,93.41,93.41,93.41,1
,2013-04-05 01:30,5,93.41,93.41,93.39,93.39,4
,2013-04-05 02:00,5,93.28,93.34,93.28,93.32,7
,2013-04-05 02:30,5,93.34,93.5,93.34,93.5,26
,2013-04-05 03:00,5,93.45,93.45,93.41,93.41,2
,2013-04-05 03:30,5,93.4,93.55,93.4,93.52,10
,2013-04-05 04:00,5,93.51,93.51,93.51,93.51,3
,2013-04-05 04:30,5,93.4,93.52,93.26,93.26,93
,2013-04-05 05:00,5,93.26,93.32,93.05,93.12,52
,2013-04-05 05:30,5,93.1,93.14,93.02,93.07,19
,2013-04-05 06:00,5,93.16,93.23,93.16,93.21,6
,2013-04-05 06:30,5,93.22,93.41,93.22,93.25,8
,2013-04-05 07:00,5,93.2,93.2,92.85,92.85,41
,2013-04-05 07:30,5,92.84,92.84,92.25,92.67,689
,2013-04-05 08:00,5,92.62,93.13,92.62,92.72,389
,2013-04-05 08:30,5,92.75,93.01,92.54,92.56,181
,2013-04-05 09:00,5,92.62,92.82,92.5,92.67,104
,2013-04-05 09:30,5,92.67,92.75,92.32,92.68,123
,2013-04-05 10:00,5,92.73,92.91,92.64,92.64,233
,2013-04-05 10:30,5,92.6,92.7,92.53,92.62,135
,2013-04-05 11:00,5,92.58,92.97,92.58,92.76,318
,2013-04-05 11:30,5,92.76,93.07,92.76,93,106
,2013-04-05 12:00,5,93.04,93.27,92.91,93.26,183
,2013-04-05 12:30,5,93.3,93.32,92.83,92.9,164
,2013-04-05 13:00,5,92.99,93.06,92.55,93.03,346
,2013-04-05 13:30,5,93.06,93.27,93,93.21,133
,2013-04-05 14:00,5,93.18,93.24,93.17,93.19,72
,2013-04-05 14:30,5,93.24,93.39,93.24,93.33,110
,2013-04-05 15:00,5,93.37,93.37,93.37,93.37,1
,2013-04-05 15:30,5,93.35,93.35,93.31,93.32,3
,2013-04-05 16:30,5,93.17,93.17,93.11,93.11,5
,2013-04-07 18:30,8,93.22,93.22,93.19,93.19,3
,2013-04-07 19:00,8,93.21,93.21,93.14,93.14,8
,2013-04-07 20:00,8,93.1,93.1,93.1,93.1,1
,2013-04-07 22:30,8,93.14,93.14,93.14,93.14,1
,2013-04-07 23:00,8,93.25,93.27,93.25,93.27,5
,2013-04-08 00:00,8,93.2,93.2,93.2,93.2,1
,2013-04-08 00:30,8,93.23,93.25,93.23,93.25,11
,2013-04-08 01:00,8,93.3,93.3,93.26,93.26,2
,2013-04-08 01:30,8,93.27,93.31,93.27,93.31,2
,2013-04-08 02:00,8,93.37,93.49,93.37,93.49,4
,2013-04-08 02:30,8,93.64,93.7,93.63,93.68,64
,2013-04-08 03:00,8,93.68,93.79,93.61,93.79,42
,2013-04-08 03:30,8,93.71,93.75,93.67,93.69,92
,2013-04-08 04:00,8,93.73,93.84,93.72,93.75,19
,2013-04-08 04:30,8,93.74,93.75,93.64,93.64,31
,2013-04-08 05:00,8,93.69,93.79,93.65,93.79,19
,2013-04-08 05:30,8,93.83,93.91,93.83,93.89,10
,2013-04-08 06:00,8,93.99,94.03,93.99,94.03,66
,2013-04-08 06:30,8,94.01,94.02,93.87,93.92,26
,2013-04-08 07:00,8,93.84,93.85,93.72,93.72,12
,2013-04-08 07:30,8,93.72,93.72,93.4,93.4,64
,2013-04-08 08:00,8,93.4,93.53,93.2,93.53,151
,2013-04-08 08:30,8,93.33,93.41,93.02,93.14,285
,2013-04-08 09:00,8,93.26,93.49,93.18,93.42,243
,2013-04-08 09:30,8,93.37,93.6,93.29,93.42,233
,2013-04-08 10:00,8,93.29,93.64,93.13,93.29,228
,2013-04-08 10:30,8,93.29,93.34,92.78,92.99,281
,2013-04-08 11:00,8,92.99,93.22,92.87,93.22,44
,2013-04-08 11:30,8,93.22,93.29,93.14,93.28,56
,2013-04-08 12:00,8,93.24,93.43,93.21,93.43,61
,2013-04-08 12:30,8,93.43,93.56,93.37,93.55,171
,2013-04-08 13:00,8,93.5,93.75,93.4,93.68,429
,2013-04-08 13:30,8,93.68,93.74,93.65,93.7,87
,2013-04-08 14:00,8,93.71,93.77,93.69,93.77,19
,2013-04-08 14:30,8,93.76,93.84,93.76,93.8,7
,2013-04-08 15:00,8,93.91,93.91,93.88,93.88,2
,2013-04-08 15:30,8,93.76,93.76,93.76,93.76,4
,2013-04-08 16:00,8,93.85,93.85,93.85,93.85,15
,2013-04-08 16:30,8,93.8,93.83,93.8,93.83,6
,2013-04-08 20:00,9,93.76,93.85,93.76,93.85,101
,2013-04-08 22:00,9,93.89,93.89,93.89,93.89,2
,2013-04-08 23:30,9,94.01,94.01,94.01,94.01,1
,2013-04-09 00:00,9,94.06,94.06,94,94,103
,2013-04-09 00:30,9,94.02,94.02,94.02,94.02,2
,2013-04-09 01:00,9,93.99,93.99,93.88,93.88,11
,2013-04-09 01:30,9,93.9,93.9,93.87,93.87,2
,2013-04-09 02:00,9,93.91,93.91,93.86,93.86,14
,2013-04-09 02:30,9,93.98,93.98,93.9,93.94,15
,2013-04-09 03:00,9,93.9,94.06,93.9,94.06,44
,2013-04-09 03:30,9,93.94,93.96,93.85,93.85,57
,2013-04-09 04:00,9,93.81,93.93,93.81,93.93,5
,2013-04-09 04:30,9,93.87,93.89,93.84,93.89,6
,2013-04-09 05:00,9,93.9,93.9,93.88,93.88,8
,2013-04-09 05:30,9,93.8,93.94,93.8,93.92,5
,2013-04-09 06:00,9,93.91,93.91,93.9,93.91,44
,2013-04-09 06:30,9,93.9,93.9,93.69,93.74,75
,2013-04-09 07:00,9,93.76,93.94,93.74,93.91,115
,2013-04-09 07:30,9,93.89,93.94,93.79,93.89,12
,2013-04-09 08:00,9,93.81,93.94,93.42,93.47,143
,2013-04-09 08:30,9,93.57,93.57,93.23,93.31,219
,2013-04-09 09:00,9,93.25,93.71,93.19,93.71,297
,2013-04-09 09:30,9,93.7,93.71,93.46,93.64,109
,2013-04-09 10:00,9,93.65,93.7,93.46,93.46,239
,2013-04-09 10:30,9,93.47,94.42,93.47,94.36,618
,2013-04-09 11:00,9,94.4,94.57,94.34,94.41,409
,2013-04-09 11:30,9,94.5,94.72,94.45,94.55,159
,2013-04-09 12:00,9,94.57,94.75,94.56,94.66,61
,2013-04-09 12:30,9,94.61,94.68,94.49,94.64,296
,2013-04-09 13:00,9,94.61,94.61,94.36,94.5,323
,2013-04-09 13:30,9,94.47,94.63,94.47,94.49,82
,2013-04-09 14:00,9,94.52,94.52,94.48,94.48,13
,2013-04-09 14:30,9,94.48,94.49,94.25,94.29,211
,2013-04-09 15:00,9,94.35,94.39,94.35,94.39,14
,2013-04-09 15:30,9,94.25,94.31,94.25,94.26,24
,2013-04-09 16:00,9,94.33,94.34,94.32,94.34,4
,2013-04-09 19:30,10,94.29,94.29,94.24,94.24,3
,2013-04-09 21:00,10,94.25,94.33,94.25,94.31,23
,2013-04-09 21:30,10,94.31,94.31,94.3,94.3,6
,2013-04-09 22:00,10,94.21,94.21,94.21,94.21,1
,2013-04-09 22:30,10,94.2,94.23,94.2,94.23,256
,2013-04-09 23:30,10,94.23,94.23,94.23,94.23,2
,2013-04-10 00:00,10,94.16,94.16,94.1,94.1,4
,2013-04-10 00:30,10,94.11,94.11,94.11,94.11,1
,2013-04-10 01:00,10,94.18,94.18,94.18,94.18,1
,2013-04-10 01:30,10,94.11,94.11,94.07,94.07,4
,2013-04-10 02:00,10,94.17,94.32,94.17,94.32,203
,2013-04-10 02:30,10,94.38,94.46,94.36,94.37,76
,2013-04-10 03:00,10,94.44,94.45,94.3,94.31,34
,2013-04-10 03:30,10,94.35,94.35,94.24,94.26,85
,2013-04-10 04:00,10,94.26,94.33,94.26,94.33,9
,2013-04-10 04:30,10,94.34,94.34,94.3,94.31,5
,2013-04-10 05:00,10,94.26,94.38,94.26,94.38,6
,2013-04-10 05:30,10,94.31,94.33,94.13,94.13,24
,2013-04-10 06:00,10,94.1,94.16,94.04,94.16,31
,2013-04-10 06:30,10,94.08,94.14,93.89,93.89,345
,2013-04-10 07:00,10,93.93,94.06,93.86,94.05,235
,2013-04-10 07:30,10,94.05,94.13,93.92,93.96,438
,2013-04-10 08:00,10,93.94,94.12,93.75,94.06,212
,2013-04-10 08:30,10,94.1,94.43,94.1,94.22,122
,2013-04-10 09:00,10,94.31,94.35,93.95,94.15,72
,2013-04-10 09:30,10,94.29,94.5,93.82,94.3,229
,2013-04-10 10:00,10,94.26,94.56,94.06,94.2,406
,2013-04-10 10:30,10,94.21,94.42,94.21,94.34,172
,2013-04-10 11:00,10,94.3,94.37,94.16,94.28,60
,2013-04-10 11:30,10,94.42,94.42,94.24,94.37,109
,2013-04-10 12:00,10,94.35,94.6,94.3,94.56,359
,2013-04-10 12:30,10,94.56,94.76,94.42,94.71,128
,2013-04-10 13:00,10,94.68,95.11,94.68,94.94,782
,2013-04-10 13:30,10,94.84,94.87,94.78,94.87,94
,2013-04-10 14:00,10,94.78,94.78,94.78,94.78,4
,2013-04-10 14:30,10,94.82,94.92,94.82,94.92,37
,2013-04-10 15:00,10,94.86,94.86,94.86,94.86,17
,2013-04-10 15:30,10,94.89,94.89,94.85,94.85,26
,2013-04-10 16:00,10,94.91,94.91,94.91,94.91,1
,2013-04-10 19:00,11,94.78,94.78,94.78,94.78,1
,2013-04-10 19:30,11,94.65,94.65,94.65,94.65,2
,2013-04-10 20:00,11,94.7,94.73,94.7,94.72,4
,2013-04-11 01:30,11,94.64,94.64,94.58,94.58,27
,2013-04-11 02:00,11,94.56,94.57,94.49,94.51,9
,2013-04-11 02:30,11,94.57,94.62,94.55,94.55,8
,2013-04-11 03:00,11,94.68,94.73,94.68,94.7,12
,2013-04-11 03:30,11,94.74,94.79,94.74,94.74,33
,2013-04-11 04:00,11,94.8,94.83,94.79,94.79,17
,2013-04-11 04:30,11,94.81,94.94,94.81,94.94,7
,2013-04-11 05:00,11,94.89,94.92,94.82,94.87,25
,2013-04-11 05:30,11,94.92,94.92,94.8,94.8,7
,2013-04-11 06:00,11,94.86,94.9,94.85,94.85,5
,2013-04-11 06:30,11,94.79,94.89,94.76,94.89,23
,2013-04-11 07:00,11,94.86,94.86,94.63,94.63,151
,2013-04-11 07:30,11,94.69,94.84,94.56,94.74,62
,2013-04-11 08:00,11,94.74,94.82,94.44,94.53,213
,2013-04-11 08:30,11,94.44,94.59,94.3,94.51,400
,2013-04-11 09:00,11,94.52,94.66,94.52,94.66,102
,2013-04-11 09:30,11,94.66,94.66,94.44,94.66,101
,2013-04-11 10:00,11,94.48,94.53,94.31,94.31,136
,2013-04-11 10:30,11,94.31,94.4,93.66,93.77,416
,2013-04-11 11:00,11,93.58,93.79,93.5,93.55,391
,2013-04-11 11:30,11,93.58,93.85,93.49,93.83,157
,2013-04-11 12:00,11,93.89,93.9,93.71,93.71,127
,2013-04-11 12:30,11,93.72,94.05,93.72,93.89,523
,2013-04-11 13:00,11,93.82,93.88,93.4,93.77,319
,2013-04-11 13:30,11,93.8,93.8,93.67,93.69,25
,2013-04-11 14:00,11,93.67,93.67,93.51,93.59,76
,2013-04-11 14:30,11,93.6,93.81,93.58,93.81,58
,2013-04-11 15:00,11,93.78,93.78,93.78,93.78,5
,2013-04-11 16:00,11,93.82,93.82,93.82,93.82,1
,2013-04-11 19:30,12,93.64,93.64,93.62,93.62,25
,2013-04-11 20:30,12,93.59,93.59,93.59,93.59,1
,2013-04-11 21:30,12,93.65,93.67,93.65,93.67,39
,2013-04-11 22:00,12,93.68,93.7,93.68,93.7,23
,2013-04-11 22:30,12,93.7,93.7,93.64,93.64,42
,2013-04-11 23:30,12,93.59,93.59,93.59,93.59,1
,2013-04-12 00:00,12,93.51,93.51,93.51,93.51,1
,2013-04-12 01:30,12,93.48,93.49,93.39,93.49,30
,2013-04-12 02:00,12,93.42,93.42,93.3,93.31,13
,2013-04-12 02:30,12,93.33,93.4,93.33,93.33,14
,2013-04-12 03:00,12,93.39,93.39,93.23,93.25,25
,2013-04-12 03:30,12,93.26,93.28,93.08,93.1,102
,2013-04-12 04:00,12,93.01,93.02,92.6,92.73,120
,2013-04-12 04:30,12,92.73,92.98,92.64,92.83,212
,2013-04-12 05:00,12,92.8,92.92,92.73,92.9,17
,2013-04-12 05:30,12,92.9,92.9,92.76,92.76,50
,2013-04-12 06:00,12,92.82,92.83,92.6,92.66,361
,2013-04-12 06:30,12,92.67,92.74,92.45,92.47,151
,2013-04-12 07:00,12,92.47,92.59,92.11,92.38,351
,2013-04-12 07:30,12,92.34,92.55,92.05,92.24,637
,2013-04-12 08:00,12,92.22,92.22,91.58,91.81,1277
,2013-04-12 08:30,12,91.83,92.13,91.59,91.68,467
,2013-04-12 09:00,12,91.71,91.72,91.39,91.53,361
,2013-04-12 09:30,12,91.48,91.62,90.93,90.95,725
,2013-04-12 10:00,12,90.92,91.17,90.62,91.05,756
,2013-04-12 10:30,12,91.12,91.58,91.03,91.53,530
,2013-04-12 11:00,12,91.48,91.54,91.04,91.3,249
,2013-04-12 11:30,12,91.27,91.5,91.21,91.32,156
,2013-04-12 12:00,12,91.32,91.44,91.29,91.36,98
,2013-04-12 12:30,12,91.33,91.79,91.28,91.65,424
,2013-04-12 13:00,12,91.7,92.17,91.52,91.58,664
,2013-04-12 13:30,12,91.53,91.54,91.4,91.53,202
,2013-04-12 14:00,12,91.5,91.55,91.37,91.37,41
,2013-04-12 14:30,12,91.39,91.41,91.29,91.31,29
,2013-04-12 15:00,12,91.28,91.36,91.24,91.32,43
,2013-04-12 15:30,12,91.28,91.29,91.14,91.17,29
,2013-04-12 16:00,12,91.22,91.26,91.11,91.11,8
,2013-04-14 17:00,15,91,91.04,91,91.04,3
,2013-04-14 17:30,15,90.91,90.91,90.82,90.82,4
,2013-04-14 18:00,15,90.84,90.91,90.84,90.89,25
,2013-04-14 18:30,15,90.86,90.86,90.84,90.84,5
,2013-04-14 19:00,15,90.91,90.99,90.9,90.92,20
,2013-04-14 19:30,15,90.95,90.95,90.94,90.94,8
,2013-04-14 20:00,15,90.89,90.91,90.86,90.86,8
,2013-04-14 20:30,15,90.81,90.81,90.66,90.7,17
,2013-04-14 21:00,15,90.63,90.69,89.64,90.36,328
,2013-04-14 21:30,15,90.32,90.34,89.85,89.86,63
,2013-04-14 22:00,15,89.88,89.98,89.78,89.78,42
,2013-04-14 22:30,15,89.77,89.77,89.09,89.22,150
,2013-04-14 23:00,15,89.2,89.35,89.07,89.2,43
,2013-04-14 23:30,15,89.18,89.23,88.79,89.2,53
,2013-04-15 00:00,15,89.16,89.16,88.93,89.11,14
,2013-04-15 00:30,15,89.06,89.26,89.06,89.25,15
,2013-04-15 01:00,15,89.15,89.4,89.15,89.4,14
,2013-04-15 01:30,15,89.46,89.62,89.4,89.45,77
,2013-04-15 02:00,15,89.47,89.69,89.44,89.51,135
,2013-04-15 02:30,15,89.62,89.77,89.38,89.38,120
,2013-04-15 03:00,15,89.34,89.52,89.26,89.34,265
,2013-04-15 03:30,15,89.39,89.48,89.04,89.16,265
,2013-04-15 04:00,15,89.18,89.48,88.95,88.97,475
,2013-04-15 04:30,15,88.95,89.01,88.74,88.93,317
,2013-04-15 05:00,15,88.9,88.93,88.37,88.75,649
,2013-04-15 05:30,15,88.77,89.22,88.74,89.2,600
,2013-04-15 06:00,15,89.18,89.42,89.14,89.35,201
,2013-04-15 06:30,15,89.38,90.03,89.36,89.8,715
,2013-04-15 07:00,15,89.79,90.29,89.76,90.05,470
,2013-04-15 07:30,15,90.19,90.22,89.89,90.03,554
,2013-04-15 08:00,15,89.97,90.13,89.56,89.59,882
,2013-04-15 08:30,15,89.61,89.81,89.38,89.45,849
,2013-04-15 09:00,15,89.41,89.48,88.85,89.13,529
,2013-04-15 09:30,15,89.01,89.2,88.2,88.41,483
,2013-04-15 10:00,15,88.39,88.78,88.39,88.74,504
,2013-04-15 10:30,15,88.73,89.16,88.69,88.73,402
,2013-04-15 11:00,15,88.79,89.29,88.79,89.28,482
,2013-04-15 11:30,15,89.26,89.52,88.89,89.16,469
,2013-04-15 12:00,15,89.16,89.25,88.87,89.07,205
,2013-04-15 12:30,15,89.11,89.43,89.05,89.24,299
,2013-04-15 13:00,15,89.2,89.29,88.5,89.03,748
,2013-04-15 13:30,15,89.03,89.21,88.81,88.81,318
,2013-04-15 14:00,15,88.72,88.87,88.72,88.81,40
,2013-04-15 14:30,15,88.82,88.82,88.39,88.39,127
,2013-04-15 15:00,15,88.4,88.73,88.37,88.42,29
,2013-04-15 15:30,15,88.27,88.27,87.55,87.76,241
,2013-04-15 16:00,15,87.93,87.95,87.53,87.7,280
,2013-04-15 16:30,15,87.87,87.91,87.8,87.91,6
,2013-04-15 19:00,16,87.64,87.73,87.5,87.52,55
,2013-04-15 19:30,16,87.54,87.54,87.05,87.05,190
,2013-04-15 20:00,16,87,87.01,86.71,86.91,215
,2013-04-15 20:30,16,86.9,86.92,86.46,86.56,175
,2013-04-15 21:00,16,86.55,86.96,86.42,86.94,145
,2013-04-15 21:30,16,86.98,87.33,86.91,87.29,90
,2013-04-15 22:00,16,87.19,87.31,86.93,87.18,90
,2013-04-15 22:30,16,87.19,87.59,87.12,87.34,119
,2013-04-15 23:00,16,87.37,87.74,87.37,87.69,66
,2013-04-15 23:30,16,87.74,88.1,87.74,87.99,89
,2013-04-16 00:00,16,87.92,88.1,87.9,88.08,47
,2013-04-16 00:30,16,87.98,88.19,87.97,88.19,47
,2013-04-16 01:00,16,88.22,88.52,88.22,88.37,166
,2013-04-16 01:30,16,88.33,88.33,88.09,88.14,58
,2013-04-16 02:00,16,88.29,88.42,88.17,88.33,94
,2013-04-16 02:30,16,88.25,88.25,87.68,87.93,478
,2013-04-16 03:00,16,87.93,88.08,87.7,88.03,227
,2013-04-16 03:30,16,88.03,88.35,87.99,88.26,319
,2013-04-16 04:00,16,88.22,88.41,88.15,88.32,157
,2013-04-16 04:30,16,88.37,89,88.37,88.86,659
,2013-04-16 05:00,16,88.86,88.86,88.58,88.64,95
,2013-04-16 05:30,16,88.65,88.85,88.45,88.48,113
,2013-04-16 06:00,16,88.44,89,88.44,88.9,236
,2013-04-16 06:30,16,88.91,89.03,88.75,88.88,247
,2013-04-16 07:00,16,88.93,89.06,88.68,88.76,424
,2013-04-16 07:30,16,88.85,88.98,88.65,88.8,497
,2013-04-16 08:00,16,88.79,88.98,88.62,88.68,559
,2013-04-16 08:30,16,88.7,88.7,88.19,88.46,590
,2013-04-16 09:00,16,88.46,88.52,87.94,88.04,205
,2013-04-16 09:30,16,88.03,88.5,88.03,88.5,107
,2013-04-16 10:00,16,88.51,88.51,88.02,88.36,321
,2013-04-16 10:30,16,88.29,88.9,88.15,88.69,406
,2013-04-16 11:00,16,88.67,88.7,88.32,88.63,505
,2013-04-16 11:30,16,88.58,88.75,88.39,88.55,179
,2013-04-16 12:00,16,88.58,89.02,88.58,88.89,547
,2013-04-16 12:30,16,88.95,89.24,88.89,88.97,291
,2013-04-16 13:00,16,88.97,89.1,88.81,88.99,248
,2013-04-16 13:30,16,88.96,88.96,88.8,88.84,157
,2013-04-16 14:00,16,88.84,89.03,88.84,89.03,46
,2013-04-16 14:30,16,89.04,89.09,88.98,89.09,75
,2013-04-16 15:00,16,89.11,89.12,89.05,89.05,88
,2013-04-16 15:30,16,89.15,89.3,89.1,89.19,89
,2013-04-16 16:00,16,89.22,89.23,89.18,89.18,6
,2013-04-16 19:00,17,89.17,89.21,89.17,89.21,7
,2013-04-16 19:30,17,89.22,89.22,89.16,89.16,3
,2013-04-16 20:00,17,89.16,89.21,89.13,89.15,5
,2013-04-16 20:30,17,89.07,89.15,89.07,89.13,11
,2013-04-16 21:00,17,89.17,89.26,89.17,89.26,29
,2013-04-16 21:30,17,89.28,89.29,89.12,89.14,36
,2013-04-16 22:00,17,89.07,89.07,88.95,88.95,11
,2013-04-16 22:30,17,88.94,89.07,88.93,89.01,53
,2013-04-16 23:00,17,88.96,89.01,88.96,89.01,7
,2013-04-16 23:30,17,88.95,88.96,88.93,88.96,9
,2013-04-17 00:00,17,89.02,89.08,89.02,89.08,9
,2013-04-17 00:30,17,89.05,89.07,88.91,88.97,14
,2013-04-17 01:00,17,88.89,88.98,88.89,88.97,9
,2013-04-17 01:30,17,88.91,89.01,88.89,88.99,9
,2013-04-17 02:00,17,88.97,89.15,88.9,89.05,63
,2013-04-17 02:30,17,89,89,88.58,88.61,280
,2013-04-17 03:00,17,88.71,88.71,88.46,88.51,310
,2013-04-17 03:30,17,88.47,88.76,88.44,88.66,96
,2013-04-17 04:00,17,88.58,88.66,88.39,88.39,71
,2013-04-17 04:30,17,88.41,88.41,88.18,88.34,201
,2013-04-17 05:00,17,88.33,88.41,88.2,88.41,36
,2013-04-17 05:30,17,88.39,88.51,88.35,88.35,51
,2013-04-17 06:00,17,88.32,88.32,87.97,88.02,126
,2013-04-17 06:30,17,88.02,88.06,87.64,87.82,324
,2013-04-17 07:00,17,87.82,87.91,87.47,87.79,771
,2013-04-17 07:30,17,87.85,88.21,87.65,88.08,548
,2013-04-17 08:00,17,88.1,88.45,88.01,88.07,1099
,2013-04-17 08:30,17,88.07,88.12,87.88,88.08,295
,2013-04-17 09:00,17,88.12,88.25,87.9,88.03,206
,2013-04-17 09:30,17,88.01,88.2,87.49,87.64,555
,2013-04-17 10:00,17,87.7,87.8,87.11,87.37,670
,2013-04-17 10:30,17,87.41,87.6,87.16,87.2,158
,2013-04-17 11:00,17,87.17,87.29,86.42,86.43,867
,2013-04-17 11:30,17,86.47,86.89,86.46,86.76,279
,2013-04-17 12:00,17,86.86,87.17,86.66,87.17,680
,2013-04-17 12:30,17,87.11,87.21,86.9,86.99,343
,2013-04-17 13:00,17,87.02,87.24,86.91,86.95,668
,2013-04-17 13:30,17,86.98,87.14,86.92,87.1,160
,2013-04-17 14:00,17,87.13,87.18,87.03,87.04,126
,2013-04-17 14:30,17,86.97,87.1,86.96,87.03,163
,2013-04-17 15:00,17,87.01,87.05,86.76,86.76,76
,2013-04-17 15:30,17,86.8,86.87,86.71,86.72,220
,2013-04-17 16:00,17,86.71,86.75,86.65,86.65,30
,2013-04-17 16:30,17,86.68,86.75,86.65,86.65,16
,2013-04-17 19:00,18,86.6,86.62,86.44,86.44,39
,2013-04-17 19:30,18,86.44,86.44,86.15,86.15,133
,2013-04-17 20:00,18,86.17,86.18,85.97,86,145
,2013-04-17 20:30,18,85.93,86.14,85.93,86.14,45
,2013-04-17 21:00,18,86.32,86.57,86.32,86.55,41
,2013-04-17 21:30,18,86.55,86.56,86.43,86.5,454
,2013-04-17 22:00,18,86.61,86.79,86.61,86.74,59
,2013-04-17 22:30,18,86.8,87.14,86.79,87.14,71
,2013-04-17 23:00,18,87.08,87.08,87.04,87.07,59
,2013-04-17 23:30,18,87.09,87.11,86.81,86.88,28
,2013-04-18 00:00,18,86.8,86.8,86.7,86.7,17
,2013-04-18 00:30,18,86.66,86.91,86.64,86.9,52
,2013-04-18 01:00,18,86.91,86.96,86.85,86.88,69
,2013-04-18 01:30,18,86.92,86.92,86.84,86.84,11
,2013-04-18 02:00,18,86.95,87.07,86.78,87.06,119
,2013-04-18 02:30,18,87.03,87.22,87,87.19,148
,2013-04-18 03:00,18,87.2,87.24,87.03,87.12,162
,2013-04-18 03:30,18,87.13,87.75,87.09,87.7,641
,2013-04-18 04:00,18,87.65,88.02,87.58,87.96,431
,2013-04-18 04:30,18,87.95,88.1,87.9,87.95,224
,2013-04-18 05:00,18,87.95,88,87.71,87.84,205
,2013-04-18 05:30,18,87.81,88,87.74,87.97,349
,2013-04-18 06:00,18,87.94,88.3,87.94,88.11,436
,2013-04-18 06:30,18,88.18,88.29,88.1,88.14,102
,2013-04-18 07:00,18,88.13,88.42,88.11,88.31,346
,2013-04-18 07:30,18,88.31,88.32,87.61,87.62,1143
,2013-04-18 08:00,18,87.6,87.68,87.33,87.5,1176
,2013-04-18 08:30,18,87.5,87.76,87.31,87.43,848
,2013-04-18 09:00,18,87.44,87.44,86.61,86.94,1521
,2013-04-18 09:30,18,86.94,87.43,86.79,87.39,1135
,2013-04-18 10:00,18,87.35,87.87,87.04,87.85,1530
,2013-04-18 10:30,18,87.84,87.91,87.39,87.89,951
,2013-04-18 11:00,18,87.89,88.08,87.55,87.99,1215
,2013-04-18 11:30,18,87.99,88.38,87.93,88.38,985
,2013-04-18 12:00,18,88.34,88.6,88.1,88.3,1430
,2013-04-18 12:30,18,88.32,88.33,87.65,87.74,1153
,2013-04-18 13:00,18,87.7,88.15,87.4,88.04,1283
,2013-04-18 13:30,18,88.05,88.36,88.03,88.27,348
,2013-04-18 14:00,18,88.35,88.72,88.35,88.66,432
,2013-04-18 14:30,18,88.66,88.76,88.55,88.76,170
,2013-04-18 15:00,18,88.66,88.68,88.54,88.55,48
,2013-04-18 15:30,18,88.57,88.63,88.44,88.58,63
,2013-04-18 16:00,18,88.54,88.8,88.54,88.61,102
,2013-04-18 16:30,18,88.49,88.63,88.49,88.63,5
,2013-04-18 19:00,19,88.41,88.44,88.41,88.44,5
,2013-04-18 19:30,19,88.45,88.45,88.3,88.3,17
,2013-04-18 20:00,19,88.3,88.46,88.3,88.43,28
,2013-04-18 20:30,19,88.39,88.42,88.31,88.38,8
,2013-04-18 21:00,19,88.31,88.56,88.29,88.44,44
,2013-04-18 21:30,19,88.32,88.47,88.31,88.37,13
,2013-04-18 22:00,19,88.33,88.37,88.29,88.3,21
,2013-04-18 22:30,19,88.3,88.33,88.17,88.22,51
,2013-04-18 23:00,19,88.21,88.31,88.14,88.31,18
,2013-04-18 23:30,19,88.34,88.4,88.33,88.34,22
,2013-04-19 00:00,19,88.36,88.43,88.36,88.39,15
,2013-04-19 00:30,19,88.46,88.62,88.46,88.57,27
,2013-04-19 01:00,19,88.57,88.8,88.56,88.78,96
,2013-04-19 01:30,19,88.69,88.75,88.67,88.74,18
,2013-04-19 02:00,19,88.66,88.7,88.53,88.7,84
,2013-04-19 02:30,19,88.69,88.78,88.65,88.77,117
,2013-04-19 03:00,19,88.75,88.77,88.52,88.68,363
,2013-04-19 03:30,19,88.66,88.78,88.62,88.7,251
,2013-04-19 04:00,19,88.73,88.76,88.54,88.58,196
,2013-04-19 04:30,19,88.59,88.94,88.59,88.93,400
,2013-04-19 05:00,19,88.92,88.93,88.81,88.83,122
,2013-04-19 05:30,19,88.86,89.05,88.86,89.01,492
,2013-04-19 06:00,19,88.99,88.99,88.7,88.7,188
,2013-04-19 06:30,19,88.69,88.73,88.39,88.48,589
,2013-04-19 07:00,19,88.48,88.66,88.48,88.51,368
,2013-04-19 07:30,19,88.48,88.56,88.26,88.45,840
,2013-04-19 08:00,19,88.46,88.46,88.07,88.21,1037
,2013-04-19 08:30,19,88.21,88.39,87.95,88.29,1319
,2013-04-19 09:00,19,88.27,88.6,88.27,88.36,907
,2013-04-19 09:30,19,88.35,88.54,88.07,88.31,815
,2013-04-19 10:00,19,88.32,88.47,88.05,88.08,843
,2013-04-19 10:30,19,88.09,88.34,88.02,88.25,780
,2013-04-19 11:00,19,88.27,88.37,88.19,88.31,346
,2013-04-19 11:30,19,88.31,88.45,88.05,88.2,308
,2013-04-19 12:00,19,88.19,88.23,87.83,88.08,520
,2013-04-19 12:30,19,88.09,88.29,88.04,88.28,246
,2013-04-19 13:00,19,88.28,88.6,88.16,88.28,1797
,2013-04-19 13:30,19,88.28,88.29,88.05,88.2,506
,2013-04-19 14:00,19,88.17,88.21,88.13,88.18,281
,2013-04-19 14:30,19,88.18,88.22,88.09,88.09,298
,2013-04-19 15:00,19,88.11,88.2,88.1,88.17,147
,2013-04-19 15:30,19,88.2,88.2,88.19,88.19,5
,2013-04-19 16:00,19,88.24,88.28,88.24,88.28,9
,2013-04-21 18:30,22,88.36,88.36,88.24,88.24,4
,2013-04-21 19:00,22,88.3,88.3,88.24,88.26,6
,2013-04-21 19:30,22,88.17,88.4,88.17,88.38,22
,2013-04-21 20:00,22,88.43,88.52,88.29,88.5,30
,2013-04-21 20:30,22,88.52,88.62,88.49,88.52,37
,2013-04-21 21:00,22,88.54,88.63,88.54,88.62,22
,2013-04-21 21:30,22,88.68,88.79,88.68,88.71,22
,2013-04-21 22:00,22,88.73,88.73,88.68,88.69,19
,2013-04-21 22:30,22,88.68,88.73,88.68,88.73,26
,2013-04-21 23:00,22,88.7,88.7,88.68,88.68,28
,2013-04-21 23:30,22,88.68,88.84,88.65,88.81,35
,2013-04-22 00:00,22,88.75,88.75,88.7,88.7,4
,2013-04-22 00:30,22,88.61,88.61,88.6,88.61,5
,2013-04-22 01:00,22,88.56,88.61,88.45,88.45,59
,2013-04-22 01:30,22,88.35,88.45,88.32,88.41,15
,2013-04-22 02:00,22,88.43,88.55,88.37,88.37,69
,2013-04-22 02:30,22,88.37,88.39,88.06,88.06,478
,2013-04-22 03:00,22,88.04,88.38,88.04,88.36,244
,2013-04-22 03:30,22,88.33,88.48,88.27,88.45,186
,2013-04-22 04:00,22,88.46,88.72,88.4,88.66,283
,2013-04-22 04:30,22,88.67,89.02,88.67,88.89,449
,2013-04-22 05:00,22,88.89,89.14,88.88,88.96,431
,2013-04-22 05:30,22,88.93,89.06,88.87,88.99,126
,2013-04-22 06:00,22,89.04,89.08,88.93,89.03,118
,2013-04-22 06:30,22,89,89,88.77,88.92,301
,2013-04-22 07:00,22,88.87,89.38,88.83,89.34,535
,2013-04-22 07:30,22,89.34,89.44,89.09,89.09,758
,2013-04-22 08:00,22,89.1,89.17,88.6,88.66,1652
,2013-04-22 08:30,22,88.68,88.77,88.43,88.47,964
,2013-04-22 09:00,22,88.49,88.49,88.02,88.15,1568
,2013-04-22 09:30,22,88.11,88.44,87.7,88.43,2015
,2013-04-22 10:00,22,88.45,88.61,88.3,88.41,1158
,2013-04-22 10:30,22,88.42,88.81,88.41,88.72,749
,2013-04-22 11:00,22,88.74,88.84,88.61,88.69,464
,2013-04-22 11:30,22,88.69,89.06,88.68,88.85,826
,2013-04-22 12:00,22,88.9,88.91,88.62,88.7,435
,2013-04-22 12:30,22,88.73,89.04,88.7,88.89,458
,2013-04-22 13:00,22,88.89,89.31,88.89,89.21,1676
,2013-04-22 13:30,22,89.22,89.39,89.18,89.24,613
,2013-04-22 14:00,22,89.27,89.48,89.26,89.28,240
,2013-04-22 14:30,22,89.27,89.35,89.21,89.26,194
,2013-04-22 15:00,22,89.24,89.33,89.24,89.29,54
,2013-04-22 15:30,22,89.29,89.29,89.27,89.27,10
,2013-04-22 16:00,22,89.32,89.35,89.29,89.29,12
,2013-04-22 19:00,23,89.41,89.41,89.21,89.24,19
,2013-04-22 19:30,23,89.3,89.3,89.27,89.27,9
,2013-04-22 20:00,23,89.27,89.29,89.25,89.25,6
,2013-04-22 20:30,23,89.2,89.2,88.84,88.93,138
,2013-04-22 21:00,23,88.95,89,88.77,88.78,180
,2013-04-22 21:30,23,88.79,88.8,88.76,88.77,21
,2013-04-22 22:00,23,88.73,88.89,88.73,88.81,39
,2013-04-22 22:30,23,88.83,88.83,88.67,88.68,41
,2013-04-22 23:00,23,88.71,88.74,88.63,88.71,83
,2013-04-22 23:30,23,88.71,88.71,88.55,88.61,80
,2013-04-23 00:00,23,88.58,88.58,88.55,88.55,2
,2013-04-23 00:30,23,88.53,88.56,88.48,88.53,28
,2013-04-23 01:00,23,88.63,88.67,88.39,88.4,52
,2013-04-23 01:30,23,88.42,88.5,88.23,88.5,454
,2013-04-23 02:00,23,88.47,88.65,88.1,88.18,306
,2013-04-23 02:30,23,88.16,88.31,88.08,88.19,299
,2013-04-23 03:00,23,88.12,88.34,88.08,88.13,244
,2013-04-23 03:30,23,88.14,88.18,87.82,87.93,590
,2013-04-23 04:00,23,87.92,88.28,87.91,88.26,336
,2013-04-23 04:30,23,88.27,88.45,88.24,88.35,458
,2013-04-23 05:00,23,88.35,88.41,88.21,88.33,220
,2013-04-23 05:30,23,88.36,88.48,88.36,88.44,152
,2013-04-23 06:00,23,88.5,88.77,88.49,88.61,424
,2013-04-23 06:30,23,88.59,88.64,88.39,88.45,215
,2013-04-23 07:00,23,88.44,88.56,88.24,88.41,591
,2013-04-23 07:30,23,88.43,88.43,87.97,88.02,1966
,2013-04-23 08:00,23,88.01,88.39,88.01,88.35,1172
,2013-04-23 08:30,23,88.41,88.45,88.17,88.25,1174
,2013-04-23 09:00,23,88.21,88.71,88.21,88.59,1957
,2013-04-23 09:30,23,88.59,88.59,88.3,88.34,1421
,2013-04-23 10:00,23,88.38,88.98,88.38,88.93,1649
,2013-04-23 10:30,23,88.92,89.3,88.85,89.28,1587
,2013-04-23 11:00,23,89.28,89.31,89.02,89.19,797
,2013-04-23 11:30,23,89.18,89.23,89.01,89.07,581
,2013-04-23 12:00,23,89.04,89.13,88.29,88.82,2392
,2013-04-23 12:30,23,88.81,89.11,88.71,88.91,1364
,2013-04-23 13:00,23,88.92,89.3,88.85,89.17,1882
,2013-04-23 13:30,23,89.17,89.25,89.11,89.22,738
,2013-04-23 14:00,23,89.22,89.44,89.18,89.38,221
,2013-04-23 14:30,23,89.39,89.39,89.29,89.37,215
,2013-04-23 15:00,23,89.36,89.36,89.28,89.33,41
,2013-04-23 15:30,23,89.37,89.42,89.34,89.42,15
,2013-04-23 16:00,23,89.42,89.56,89.42,89.51,25
,2013-04-23 16:30,23,89.56,89.57,89.56,89.57,2
,2013-04-23 19:00,24,89.37,89.37,89.37,89.37,4
,2013-04-23 19:30,24,89.33,89.33,89.33,89.33,3
,2013-04-23 20:00,24,89.33,89.59,89.33,89.56,190
,2013-04-23 20:30,24,89.52,89.52,89.35,89.39,34
,2013-04-23 21:00,24,89.42,89.49,89.34,89.41,29
,2013-04-23 21:30,24,89.38,89.38,89.23,89.27,30
,2013-04-23 22:00,24,89.34,89.55,89.26,89.45,33
,2013-04-23 22:30,24,89.51,89.56,89.5,89.54,14
,2013-04-23 23:00,24,89.59,89.71,89.59,89.66,27
,2013-04-24 00:00,24,89.63,89.68,89.63,89.68,29
,2013-04-24 00:30,24,89.69,89.89,89.69,89.82,259
,2013-04-24 01:00,24,89.75,89.81,89.71,89.76,28
,2013-04-24 01:30,24,89.72,89.72,89.59,89.61,36
,2013-04-24 02:00,24,89.61,89.75,89.59,89.69,218
,2013-04-24 02:30,24,89.68,89.8,89.62,89.77,203
,2013-04-24 03:00,24,89.7,89.73,89.45,89.47,326
,2013-04-24 03:30,24,89.48,89.79,89.47,89.74,246
,2013-04-24 04:00,24,89.76,89.93,89.76,89.88,300
,2013-04-24 04:30,24,89.85,89.96,89.82,89.92,360
,2013-04-24 05:00,24,89.94,89.95,89.76,89.85,810
,2013-04-24 05:30,24,89.85,89.9,89.61,89.71,564
,2013-04-24 06:00,24,89.7,89.7,89.57,89.63,82
,2013-04-24 06:30,24,89.63,89.72,89.53,89.6,166
,2013-04-24 07:00,24,89.6,89.6,89.43,89.49,460
,2013-04-24 07:30,24,89.4,89.63,89.33,89.36,699
,2013-04-24 08:00,24,89.37,89.95,89.37,89.8,1571
,2013-04-24 08:30,24,89.83,89.95,89.75,89.85,734
,2013-04-24 09:00,24,89.85,90.36,89.84,90.28,1680
,2013-04-24 09:30,24,90.35,90.45,89.97,90.2,1638
,2013-04-24 10:00,24,90.22,90.67,90.12,90.58,1436
,2013-04-24 10:30,24,90.6,91.03,90.6,90.99,1571
,2013-04-24 11:00,24,90.96,91.11,90.76,90.79,1405
,2013-04-24 11:30,24,90.78,91.19,90.72,91.01,1058
,2013-04-24 12:00,24,91.01,91.21,90.93,91.19,984
,2013-04-24 12:30,24,91.21,91.34,91.11,91.31,896
,2013-04-24 13:00,24,91.3,91.48,91.02,91.46,1896
,2013-04-24 13:30,24,91.44,91.49,91.3,91.48,715
,2013-04-24 14:00,24,91.46,91.64,91.45,91.61,269
,2013-04-24 14:30,24,91.59,91.62,91.5,91.62,133
,2013-04-24 15:00,24,91.59,91.68,91.52,91.54,95
,2013-04-24 15:30,24,91.52,91.62,91.45,91.62,56
,2013-04-24 16:00,24,91.72,91.72,91.56,91.56,17
,2013-04-24 16:30,24,91.55,91.55,91.54,91.55,3
,2013-04-24 19:00,25,91.52,91.53,91.47,91.5,21
,2013-04-24 19:30,25,91.52,91.52,91.46,91.51,11
,2013-04-24 20:00,25,91.56,91.58,91.56,91.58,11
,2013-04-24 20:30,25,91.6,91.69,91.58,91.69,61
,2013-04-24 21:00,25,91.65,91.85,91.62,91.78,101
,2013-04-24 21:30,25,91.79,91.92,91.79,91.89,113
,2013-04-24 22:00,25,91.85,91.96,91.85,91.94,16
,2013-04-24 22:30,25,91.89,91.89,91.83,91.83,6
,2013-04-24 23:00,25,91.84,91.86,91.79,91.83,8
,2013-04-24 23:30,25,91.85,91.97,91.85,91.96,172
,2013-04-25 00:00,25,91.95,91.96,91.89,91.92,64
,2013-04-25 00:30,25,91.9,91.9,91.73,91.74,30
,2013-04-25 01:00,25,91.77,91.9,91.77,91.83,56
,2013-04-25 01:30,25,91.83,91.9,91.79,91.89,17
,2013-04-25 02:00,25,91.89,91.89,91.49,91.5,401
,2013-04-25 02:30,25,91.49,91.51,91.39,91.42,232
,2013-04-25 03:00,25,91.42,91.49,91.31,91.48,120
,2013-04-25 03:30,25,91.52,91.65,91.51,91.65,239
,2013-04-25 04:00,25,91.67,91.76,91.63,91.64,218
,2013-04-25 04:30,25,91.63,91.7,91.58,91.66,119
,2013-04-25 05:00,25,91.72,91.88,91.7,91.78,359
,2013-04-25 05:30,25,91.77,91.85,91.72,91.81,205
,2013-04-25 06:00,25,91.78,91.78,91.49,91.5,281
,2013-04-25 06:30,25,91.49,91.54,91.27,91.4,498
,2013-04-25 07:00,25,91.41,91.88,91.41,91.85,734
,2013-04-25 07:30,25,91.85,91.94,91.68,91.85,958
,2013-04-25 08:00,25,91.86,91.94,91.12,91.33,2448
,2013-04-25 08:30,25,91.32,91.61,91.19,91.54,888
,2013-04-25 09:00,25,91.51,91.8,91.34,91.57,681
,2013-04-25 09:30,25,91.59,91.72,91.4,91.41,519
,2013-04-25 10:00,25,91.44,92.2,91.42,92.08,2210
,2013-04-25 10:30,25,92.06,92.25,91.96,92.23,1171
,2013-04-25 11:00,25,92.26,92.49,92.18,92.45,1871
,2013-04-25 11:30,25,92.48,92.58,92.36,92.47,644
,2013-04-25 12:00,25,92.48,93.06,92.41,92.93,2406
,2013-04-25 12:30,25,92.94,93.47,92.91,93.43,1859
,2013-04-25 13:00,25,93.42,93.88,93.35,93.65,2825
,2013-04-25 13:30,25,93.64,93.64,93.21,93.27,957
,2013-04-25 14:00,25,93.25,93.28,93.15,93.22,104
,2013-04-25 14:30,25,93.22,93.3,93.15,93.26,270
,2013-04-25 15:00,25,93.26,93.47,93.26,93.31,146
,2013-04-25 15:30,25,93.28,93.33,93.24,93.27,45
,2013-04-25 16:00,25,93.28,93.31,93.23,93.23,10
,2013-04-25 19:00,26,93.29,93.34,93.21,93.32,37
,2013-04-25 19:30,26,93.36,93.42,93.31,93.42,28
,2013-04-25 20:00,26,93.43,93.48,93.4,93.48,10
,2013-04-25 20:30,26,93.45,93.48,93.43,93.43,17
,2013-04-25 21:00,26,93.47,93.47,93.2,93.3,45
,2013-04-25 21:30,26,93.3,93.44,93.27,93.35,28
,2013-04-25 22:00,26,93.36,93.36,93.13,93.13,42
,2013-04-25 22:30,26,93.16,93.16,93.11,93.15,18
,2013-04-25 23:00,26,93.22,93.3,93.18,93.2,60
,2013-04-25 23:30,26,93.15,93.15,93.02,93.03,102
,2013-04-26 00:00,26,93.04,93.04,92.97,92.97,15
,2013-04-26 00:30,26,92.96,93.11,92.96,93.08,55
,2013-04-26 01:00,26,93.02,93.2,92.98,93.2,133
,2013-04-26 01:30,26,93.19,93.34,93.19,93.25,130
,2013-04-26 02:00,26,93.23,93.28,92.93,92.95,152
,2013-04-26 02:30,26,92.96,93.17,92.93,93.01,144
,2013-04-26 03:00,26,93.01,93.19,92.97,93.13,189
,2013-04-26 03:30,26,93.12,93.2,92.87,92.98,288
,2013-04-26 04:00,26,92.93,93.01,92.84,92.98,90
,2013-04-26 04:30,26,92.97,93.11,92.96,93.09,52
,2013-04-26 05:00,26,93.08,93.08,92.98,93.01,76
,2013-04-26 05:30,26,93.02,93.07,92.96,92.97,59
,2013-04-26 06:00,26,92.96,93.05,92.85,93.01,181
,2013-04-26 06:30,26,92.99,93.42,92.99,93.36,504
,2013-04-26 07:00,26,93.38,93.39,93.02,93.14,265
,2013-04-26 07:30,26,93.08,93.57,92.88,93.3,1144
,2013-04-26 08:00,26,93.3,93.3,92.98,93.22,625
,2013-04-26 08:30,26,93.21,93.41,92.92,93.29,998
,2013-04-26 09:00,26,93.31,93.34,92.97,93.22,982
,2013-04-26 09:30,26,93.24,93.35,93.03,93.32,601
,2013-04-26 10:00,26,93.31,93.31,92.75,92.86,1261
,2013-04-26 10:30,26,92.87,92.97,92.2,92.48,3423
,2013-04-26 11:00,26,92.45,92.81,92.06,92.78,2534
,2013-04-26 11:30,26,92.81,92.98,92.62,92.85,834
,2013-04-26 12:00,26,92.83,93.15,92.82,92.97,1166
,2013-04-26 12:30,26,92.91,93.25,92.85,93.22,722
,2013-04-26 13:00,26,93.2,93.24,92.95,92.98,1790
,2013-04-26 13:30,26,92.98,92.99,92.71,92.72,562
,2013-04-26 14:00,26,92.77,92.94,92.77,92.89,195
,2013-04-26 14:30,26,92.89,92.99,92.88,92.9,142
,2013-04-26 15:00,26,92.9,92.92,92.7,92.7,143
,2013-04-26 15:30,26,92.75,92.89,92.71,92.89,39
,2013-04-26 16:00,26,92.86,92.86,92.79,92.79,18
,2013-04-28 17:00,29,92.67,92.67,92.62,92.67,4
,2013-04-28 17:30,29,92.68,92.68,92.68,92.68,2
,2013-04-28 18:00,29,92.71,92.71,92.71,92.71,2
,2013-04-28 18:30,29,92.69,92.69,92.62,92.65,11
,2013-04-28 19:00,29,92.66,92.66,92.55,92.55,11
,2013-04-28 19:30,29,92.53,92.66,92.53,92.66,14
,2013-04-28 20:00,29,92.68,92.68,92.6,92.6,5
,2013-04-28 20:30,29,92.57,92.67,92.44,92.63,82
,2013-04-28 21:00,29,92.59,92.65,92.58,92.58,38
,2013-04-28 21:30,29,92.62,92.78,92.6,92.65,52
,2013-04-28 22:00,29,92.67,92.68,92.66,92.66,6
,2013-04-28 22:30,29,92.64,92.64,92.52,92.62,33
,2013-04-28 23:00,29,92.6,92.69,92.6,92.69,4
,2013-04-28 23:30,29,92.68,92.74,92.66,92.68,9
,2013-04-29 00:00,29,92.6,92.6,92.6,92.6,1
,2013-04-29 00:30,29,92.54,92.54,92.53,92.53,4
,2013-04-29 01:00,29,92.61,92.76,92.61,92.71,18
,2013-04-29 01:30,29,92.71,92.73,92.68,92.73,10
,2013-04-29 02:00,29,92.75,93.25,92.73,93.2,188
,2013-04-29 02:30,29,93.13,93.17,92.86,92.95,207
,2013-04-29 03:00,29,92.97,93.21,92.93,93.1,105
,2013-04-29 03:30,29,93.1,93.21,93.03,93.21,242
,2013-04-29 04:00,29,93.22,93.43,93.19,93.4,306
,2013-04-29 04:30,29,93.4,93.4,93.32,93.37,97
,2013-04-29 05:00,29,93.37,93.45,93.3,93.35,242
,2013-04-29 05:30,29,93.35,93.43,93.34,93.39,174
,2013-04-29 06:00,29,93.41,93.41,93.2,93.29,151
,2013-04-29 06:30,29,93.27,93.4,93.18,93.3,253
,2013-04-29 07:00,29,93.32,93.45,93.3,93.34,506
,2013-04-29 07:30,29,93.33,93.41,93.18,93.35,1118
,2013-04-29 08:00,29,93.36,93.83,93.36,93.56,1315
,2013-04-29 08:30,29,93.55,93.58,93.2,93.54,1532
,2013-04-29 09:00,29,93.5,93.79,93.42,93.62,492
,2013-04-29 09:30,29,93.63,94.2,93.42,94.18,1260
,2013-04-29 10:00,29,94.19,94.39,94,94.02,1345
,2013-04-29 10:30,29,94.01,94.27,93.9,93.93,787
,2013-04-29 11:00,29,93.93,94.06,93.79,93.93,521
,2013-04-29 11:30,29,93.94,94.26,93.93,94.08,745
,2013-04-29 12:00,29,94.11,94.26,94.06,94.2,391
,2013-04-29 12:30,29,94.21,94.59,94.15,94.47,916
,2013-04-29 13:00,29,94.48,94.69,94.25,94.46,1748
,2013-04-29 13:30,29,94.45,94.45,94.26,94.3,314
,2013-04-29 14:00,29,94.29,94.3,94.12,94.2,139
,2013-04-29 14:30,29,94.21,94.3,94.21,94.27,103
,2013-04-29 15:00,29,94.32,94.39,94.3,94.39,143
,2013-04-29 15:30,29,94.37,94.38,94.35,94.35,8
,2013-04-30 06:00,30,94.28,94.35,94.28,94.35,16
,2013-04-30 06:30,30,94.36,94.36,94.11,94.17,123
,2013-04-30 07:00,30,94.12,94.15,93.63,93.89,915
,2013-04-30 07:30,30,93.89,94.06,93.64,94.03,734
,2013-04-30 08:00,30,94.04,94.43,94.04,94.36,844
,2013-04-30 08:30,30,94.35,94.39,93.5,93.78,1632
,2013-04-30 09:00,30,93.82,93.85,93.31,93.44,1455
,2013-04-30 09:30,30,93.45,93.79,93.37,93.7,652
,2013-04-30 10:00,30,93.73,93.79,93.15,93.15,1658
,2013-04-30 10:30,30,93.13,93.67,93.13,93.65,871
,2013-04-30 11:00,30,93.65,93.65,93.33,93.36,579
,2013-04-30 11:30,30,93.34,93.72,93.25,93.58,851
,2013-04-30 12:00,30,93.58,93.62,93.38,93.57,291
,2013-04-30 12:30,30,93.6,93.62,93.33,93.39,816
,2013-04-30 13:00,30,93.38,93.56,92.93,93.44,2148
,2013-04-30 13:30,30,93.45,93.48,93.24,93.33,326
,2013-04-30 14:00,30,93.31,93.31,93.16,93.16,184
,2013-04-30 14:30,30,93.19,93.26,92.93,93.07,404
,2013-04-30 15:00,30,93.08,93.09,92.93,92.97,172
,2013-04-30 15:30,30,92.95,93.07,92.7,92.99,457
,2013-04-30 16:00,30,93.04,93.11,93.02,93.11,38
,2013-04-30 16:30,30,93.01,93.01,93,93,2
,2013-04-30 19:00,1,93.2,93.24,93.02,93.06,47
,2013-04-30 19:30,1,93.09,93.09,92.98,92.98,11
,2013-04-30 20:00,1,93.03,93.03,92.91,92.91,11
,2013-04-30 20:30,1,93,93.04,93,93.01,15
,2013-04-30 21:00,1,92.98,93.05,92.98,93.02,17
,2013-04-30 21:30,1,93.03,93.03,93.03,93.03,1
,2013-04-30 22:00,1,93.11,93.14,93.02,93.04,16
,2013-04-30 22:30,1,93.05,93.05,93.02,93.04,8
,2013-04-30 23:00,1,93.03,93.03,93.01,93.02,4
,2013-04-30 23:30,1,93.02,93.02,93,93.01,6
,2013-05-01 00:00,1,93.01,93.05,93.01,93.05,3
,2013-05-01 00:30,1,93.04,93.07,93.04,93.07,8
,2013-05-01 01:00,1,93.08,93.18,93.08,93.1,35
,2013-05-01 01:30,1,93.01,93.01,92.85,92.87,36
,2013-05-01 02:00,1,92.86,92.86,92.64,92.66,90
,2013-05-01 02:30,1,92.68,92.88,92.55,92.85,328
,2013-05-01 03:00,1,92.87,93.12,92.86,92.97,180
,2013-05-01 03:30,1,92.95,93.11,92.88,92.97,106
,2013-05-01 04:00,1,92.9,92.9,92.6,92.64,153
,2013-05-01 04:30,1,92.61,92.72,92.56,92.58,100
,2013-05-01 05:00,1,92.59,92.6,92.03,92.23,1119
,2013-05-01 05:30,1,92.25,92.33,92.13,92.16,276
,2013-05-01 06:00,1,92.16,92.61,92.16,92.49,167
,2013-05-01 06:30,1,92.48,92.48,91.94,92.05,270
,2013-05-01 07:00,1,92.03,92.12,91.68,91.89,755
,2013-05-01 07:30,1,91.86,92,91.34,91.51,997
,2013-05-01 08:00,1,91.51,91.56,90.62,90.87,3051
,2013-05-01 08:30,1,90.88,91.36,90.8,91.04,1564
,2013-05-01 09:00,1,90.98,91.26,90.84,90.98,1185
,2013-05-01 09:30,1,90.96,90.96,90.33,90.59,2340
,2013-05-01 10:00,1,90.6,90.85,90.32,90.36,1392
,2013-05-01 10:30,1,90.36,90.55,90.11,90.31,1405
,2013-05-01 11:00,1,90.34,90.65,90.18,90.65,1096
,2013-05-01 11:30,1,90.65,90.76,90.41,90.72,832
,2013-05-01 12:00,1,90.71,91.03,90.6,90.8,1374
,2013-05-01 12:30,1,90.79,90.99,90.41,90.77,623
,2013-05-01 13:00,1,90.63,91.16,90.61,90.98,2191
,2013-05-01 13:30,1,90.99,91.22,90.96,91.08,758
,2013-05-01 14:00,1,91.05,91.12,90.97,90.97,434
,2013-05-01 14:30,1,90.96,91.03,90.9,90.93,449
,2013-05-01 15:00,1,90.93,91,90.92,90.96,188
,2013-05-01 15:30,1,90.99,91.02,90.94,91.02,131
,2013-05-01 16:00,1,91.02,91.02,90.95,90.95,121
,2013-05-01 16:30,1,90.95,90.97,90.95,90.97,25
,2013-05-01 19:00,2,90.89,90.95,90.85,90.9,33
,2013-05-01 19:30,2,90.89,90.89,90.75,90.88,36
,2013-05-01 20:00,2,90.85,90.93,90.83,90.9,26
,2013-05-01 20:30,2,90.83,91.05,90.81,90.99,89
,2013-05-01 21:00,2,90.98,91.02,90.92,90.92,11
,2013-05-01 21:30,2,90.93,91.19,90.86,91.18,44
,2013-05-01 22:00,2,91.17,91.19,91.05,91.06,14
,2013-05-01 22:30,2,91.03,91.15,91.02,91.15,15
,2013-05-01 23:00,2,91.12,91.19,91.1,91.1,36
,2013-05-01 23:30,2,91.18,91.19,91.01,91.07,28
,2013-05-02 00:00,2,91.06,91.07,90.94,90.95,15
,2013-05-02 00:30,2,90.93,90.97,90.93,90.94,11
,2013-05-02 01:00,2,90.95,90.95,90.78,90.78,44
,2013-05-02 01:30,2,90.75,90.89,90.66,90.71,66
,2013-05-02 02:00,2,90.72,91.14,90.72,91.05,90
,2013-05-02 02:30,2,91.03,91.18,91,91.18,158
,2013-05-02 03:00,2,91.19,91.25,91.08,91.23,218
,2013-05-02 03:30,2,91.22,91.22,90.95,91.04,185
,2013-05-02 04:00,2,91.03,91.22,91.01,91.14,150
,2013-05-02 04:30,2,91.15,91.48,91.15,91.42,280
,2013-05-02 05:00,2,91.38,91.65,91.35,91.52,323
,2013-05-02 05:30,2,91.53,91.59,91.47,91.59,79
,2013-05-02 06:00,2,91.6,91.6,91.37,91.47,110
,2013-05-02 06:30,2,91.54,91.74,91.42,91.47,503
,2013-05-02 07:00,2,91.49,91.64,91.22,91.23,587
,2013-05-02 07:30,2,91.24,91.89,91.23,91.45,1054
,2013-05-02 08:00,2,91.43,91.77,91.27,91.42,1380
,2013-05-02 08:30,2,91.45,91.83,91.34,91.65,909
,2013-05-02 09:00,2,91.58,92.03,91.57,91.78,1591
,2013-05-02 09:30,2,91.82,91.82,91.47,91.47,1002
,2013-05-02 10:00,2,91.47,91.75,91.34,91.74,824
,2013-05-02 10:30,2,91.73,92.8,91.59,92.53,2885
,2013-05-02 11:00,2,92.52,93.42,92.5,93.15,3009
,2013-05-02 11:30,2,93.19,93.31,92.96,93.01,1388
,2013-05-02 12:00,2,93.04,93.2,93,93.05,609
,2013-05-02 12:30,2,93.03,93.35,92.86,93.26,1036
,2013-05-02 13:00,2,93.29,94.1,93.09,94,2667
,2013-05-02 13:30,2,94.01,94.23,93.85,93.98,1007
,2013-05-02 14:00,2,93.98,94.01,93.83,93.99,391
,2013-05-02 14:30,2,93.98,94.07,93.95,93.99,106
,2013-05-02 15:00,2,93.99,94.09,93.97,94.08,186
,2013-05-02 15:30,2,94.08,94.08,94.01,94.02,16
,2013-05-02 16:00,2,94.09,94.09,94.05,94.05,41
,2013-05-02 16:30,2,94.05,94.05,94.05,94.05,1
,2013-05-02 19:00,3,93.87,93.87,93.82,93.83,23
,2013-05-02 19:30,3,93.83,93.83,93.77,93.77,10
,2013-05-02 20:00,3,93.78,93.79,93.76,93.78,13
,2013-05-02 20:30,3,93.76,93.8,93.76,93.78,28
,2013-05-02 21:00,3,93.82,93.83,93.76,93.78,15
,2013-05-02 21:30,3,93.77,93.84,93.76,93.83,75
,2013-05-02 22:00,3,93.82,93.82,93.79,93.79,17
,2013-05-02 22:30,3,93.83,93.84,93.8,93.8,5
,2013-05-02 23:00,3,93.8,93.81,93.77,93.77,11
,2013-05-02 23:30,3,93.77,93.77,93.66,93.69,23
,2013-05-03 00:00,3,93.71,93.71,93.67,93.71,14
,2013-05-03 00:30,3,93.71,93.78,93.71,93.72,7
,2013-05-03 01:00,3,93.72,93.77,93.71,93.72,9
,2013-05-03 01:30,3,93.73,93.9,93.73,93.82,20
,2013-05-03 02:00,3,93.8,93.92,93.72,93.81,68
,2013-05-03 02:30,3,93.8,93.84,93.68,93.74,35
,2013-05-03 03:00,3,93.76,93.81,93.66,93.66,118
,2013-05-03 03:30,3,93.7,93.76,93.57,93.63,130
,2013-05-03 04:00,3,93.59,93.86,93.59,93.83,76
,2013-05-03 04:30,3,93.88,94.3,93.79,94.21,476
,2013-05-03 05:00,3,94.19,94.28,94.11,94.26,160
,2013-05-03 05:30,3,94.29,94.61,94.28,94.48,538
,2013-05-03 06:00,3,94.49,94.63,94.4,94.49,248
,2013-05-03 06:30,3,94.47,94.58,94.19,94.25,240
,2013-05-03 07:00,3,94.33,94.43,94.22,94.26,320
,2013-05-03 07:30,3,94.34,95.66,94.34,95.06,3519
,2013-05-03 08:00,3,95.07,95.32,94.83,95.09,1449
,2013-05-03 08:30,3,95.09,95.34,94.86,95.18,946
,2013-05-03 09:00,3,95.16,95.81,94.89,95.71,2459
,2013-05-03 09:30,3,95.74,95.93,95.58,95.9,1592
,2013-05-03 10:00,3,95.92,96.02,95.62,95.66,1112
,2013-05-03 10:30,3,95.66,95.99,95.56,95.85,1135
,2013-05-03 11:00,3,95.89,95.93,95.58,95.72,793
,2013-05-03 11:30,3,95.75,95.84,95.61,95.76,441
,2013-05-03 12:00,3,95.76,95.9,95.56,95.82,697
,2013-05-03 12:30,3,95.79,95.98,95.76,95.85,661
,2013-05-03 13:00,3,95.86,95.87,95.35,95.62,1979
,2013-05-03 13:30,3,95.57,95.59,95.39,95.46,391
,2013-05-03 14:00,3,95.48,95.59,95.45,95.46,145
,2013-05-03 14:30,3,95.47,95.5,95.42,95.43,122
,2013-05-03 15:00,3,95.46,95.6,95.4,95.53,59
,2013-05-03 15:30,3,95.46,95.46,95.44,95.44,11
,2013-05-03 16:00,3,95.5,95.61,95.5,95.61,4
,2013-05-05 17:00,6,95.77,96.48,95.77,96.32,77
,2013-05-05 17:30,6,96.39,96.79,96.39,96.6,164
,2013-05-05 18:00,6,96.72,96.85,96.7,96.82,37
,2013-05-05 18:30,6,96.83,96.92,96.82,96.9,132
,2013-05-05 19:00,6,96.88,96.96,96.8,96.96,94
,2013-05-05 19:30,6,96.88,97.12,96.84,97.12,217
,2013-05-05 20:00,6,97.07,97.15,96.85,96.89,244
,2013-05-05 20:30,6,96.85,96.85,96.56,96.58,122
,2013-05-05 21:00,6,96.56,96.59,96.52,96.52,34
,2013-05-05 21:30,6,96.51,96.53,96.45,96.47,38
,2013-05-05 22:00,6,96.49,96.76,96.49,96.65,238
,2013-05-05 22:30,6,96.6,96.66,96.56,96.58,38
,2013-05-05 23:00,6,96.57,96.57,96.4,96.44,36
,2013-05-05 23:30,6,96.44,96.49,96.33,96.49,48
,2013-05-06 00:00,6,96.5,96.5,96.36,96.41,54
,2013-05-06 00:30,6,96.46,96.64,96.45,96.61,94
,2013-05-06 01:00,6,96.66,96.66,96.51,96.58,46
,2013-05-06 01:30,6,96.61,96.61,96.37,96.38,64
,2013-05-06 02:00,6,96.3,96.34,96.06,96.09,115
,2013-05-06 02:30,6,96.05,96.37,95.91,96.34,626
,2013-05-06 03:00,6,96.34,96.42,96.14,96.19,236
,2013-05-06 03:30,6,96.21,96.36,96.21,96.31,200
,2013-05-06 04:00,6,96.29,96.45,96.23,96.24,140
,2013-05-06 04:30,6,96.21,96.27,96.1,96.18,91
,2013-05-06 05:00,6,96.19,96.36,96.18,96.33,60
,2013-05-06 05:30,6,96.31,96.31,96,96,301
,2013-05-06 06:00,6,95.99,96.04,95.72,95.72,134
,2013-05-06 06:30,6,95.73,95.92,95.66,95.82,413
,2013-05-06 07:00,6,95.77,95.81,95.22,95.26,1834
,2013-05-06 07:30,6,95.33,95.45,94.86,94.9,1431
,2013-05-06 08:00,6,94.91,95.34,94.91,95.27,922
,2013-05-06 08:30,6,95.27,95.37,95.05,95.18,894
,2013-05-06 09:00,6,95.18,95.4,94.86,94.98,1034
,2013-05-06 09:30,6,94.99,95.63,94.97,95.6,1139
,2013-05-06 10:00,6,95.57,95.69,95.45,95.69,513
,2013-05-06 10:30,6,95.71,96.16,95.59,95.93,1391
,2013-05-06 11:00,6,95.96,96.11,95.85,95.98,699
,2013-05-06 11:30,6,96,96.07,95.82,95.93,498
,2013-05-06 12:00,6,95.92,95.92,95.59,95.75,683
,2013-05-06 12:30,6,95.75,96,95.75,95.99,632
,2013-05-06 13:00,6,95.98,96.24,95.97,96.12,1767
,2013-05-06 13:30,6,96.1,96.1,95.85,95.85,284
,2013-05-06 14:00,6,95.82,95.88,95.68,95.74,140
,2013-05-06 14:30,6,95.73,95.85,95.72,95.83,96
,2013-05-06 15:00,6,95.81,95.84,95.73,95.78,38
,2013-05-06 15:30,6,95.82,95.87,95.81,95.84,20
,2013-05-06 16:00,6,95.85,95.85,95.8,95.8,11
,2013-05-06 16:30,6,95.77,95.77,95.77,95.77,10
,2013-05-06 19:00,7,95.71,95.83,95.71,95.75,30
,2013-05-06 19:30,7,95.73,95.73,95.7,95.72,6
,2013-05-06 20:00,7,95.71,95.83,95.6,95.6,61
,2013-05-06 20:30,7,95.6,95.67,95.59,95.65,31
,2013-05-06 21:00,7,95.67,95.73,95.58,95.71,34
,2013-05-06 21:30,7,95.73,95.92,95.73,95.8,43
,2013-05-06 22:00,7,95.77,95.82,95.65,95.74,56
,2013-05-06 22:30,7,95.75,95.87,95.75,95.83,26
,2013-05-06 23:00,7,95.84,95.84,95.58,95.61,50
,2013-05-06 23:30,7,95.61,95.61,95.36,95.45,138
,2013-05-07 00:00,7,95.48,95.6,95.43,95.44,58
,2013-05-07 00:30,7,95.45,95.45,95.29,95.29,2
,2013-05-07 01:00,7,95.52,95.52,95.52,95.52,4
,2013-05-07 01:30,7,95.35,95.35,95.31,95.32,11
,2013-05-07 02:00,7,95.43,95.43,95.43,95.43,1
,2013-05-07 02:30,7,95.42,95.49,95.41,95.42,18
,2013-05-07 03:00,7,95.5,95.5,95.4,95.42,21
,2013-05-07 04:00,7,95.56,95.79,95.56,95.79,2
,2013-05-07 04:30,7,95.77,95.77,95.62,95.63,9
,2013-05-07 05:00,7,95.7,95.7,95.7,95.7,1
,2013-05-07 05:30,7,95.64,95.67,95.64,95.64,6
,2013-05-07 06:30,7,95.61,95.82,95.61,95.73,22
,2013-05-07 07:00,7,95.72,95.77,95.72,95.77,9
,2013-05-07 08:30,7,95.76,96.26,95.65,95.96,1338
,2013-05-07 09:00,7,96.01,96.03,94.91,95.23,3080
,2013-05-07 09:30,7,95.27,95.64,95.27,95.42,950
,2013-05-07 10:00,7,95.4,95.6,95.23,95.44,629
,2013-05-07 10:30,7,95.48,95.68,95.33,95.45,401
,2013-05-07 11:00,7,95.53,95.85,95.51,95.8,305
,2013-05-07 11:30,7,95.81,95.87,95.68,95.72,286
,2013-05-07 12:00,7,95.77,95.77,95.43,95.49,569
,2013-05-07 12:30,7,95.52,95.75,95.35,95.4,574
,2013-05-07 13:00,7,95.35,95.77,95.24,95.61,1185
,2013-05-07 13:30,7,95.66,95.71,95.58,95.66,267
,2013-05-07 14:00,7,95.63,95.68,95.51,95.51,186
,2013-05-07 14:30,7,95.55,95.55,95.45,95.45,78
,2013-05-07 15:00,7,95.47,95.47,95.4,95.4,12
,2013-05-07 15:30,7,95.5,95.53,95.41,95.52,29
,2013-05-07 16:00,7,95.47,95.54,95.47,95.54,4
,2013-05-07 16:30,7,95.57,95.57,95.55,95.55,2
,2013-05-07 19:00,8,95.42,95.42,95.38,95.39,7
,2013-05-07 19:30,8,95.43,95.44,95.42,95.44,14
,2013-05-07 20:00,8,95.48,95.57,95.48,95.57,10
,2013-05-07 20:30,8,95.47,95.5,95.46,95.5,10
,2013-05-07 21:00,8,95.54,95.54,95.54,95.54,1
,2013-05-07 21:30,8,95.63,95.65,95.6,95.63,24
,2013-05-07 22:00,8,95.75,95.77,95.75,95.77,5
,2013-05-07 22:30,8,95.69,95.84,95.69,95.79,22
,2013-05-07 23:00,8,95.81,95.83,95.8,95.8,13
,2013-05-07 23:30,8,95.75,95.76,95.74,95.74,7
,2013-05-08 00:00,8,95.76,95.77,95.7,95.72,11
,2013-05-08 00:30,8,95.72,95.72,95.7,95.71,10
,2013-05-08 01:00,8,95.7,95.79,95.7,95.77,27
,2013-05-08 01:30,8,95.82,95.97,95.81,95.87,206
,2013-05-08 02:00,8,95.89,95.94,95.79,95.83,43
,2013-05-08 02:30,8,95.85,95.87,95.62,95.75,77
,2013-05-08 03:00,8,95.71,95.83,95.54,95.72,155
,2013-05-08 03:30,8,95.71,95.77,95.64,95.73,96
,2013-05-08 04:00,8,95.74,95.74,95.55,95.57,116
,2013-05-08 04:30,8,95.57,95.58,95.26,95.44,569
,2013-05-08 05:00,8,95.41,95.54,95.33,95.51,125
,2013-05-08 05:30,8,95.51,95.61,95.47,95.56,40
,2013-05-08 06:00,8,95.64,95.66,95.5,95.53,48
,2013-05-08 06:30,8,95.53,95.79,95.41,95.75,205
,2013-05-08 07:00,8,95.8,95.89,95.66,95.7,522
,2013-05-08 07:30,8,95.7,95.93,95.6,95.8,226
,2013-05-08 08:00,8,95.82,96.13,95.72,95.97,1155
,2013-05-08 08:30,8,95.98,96.45,95.9,96.39,1231
,2013-05-08 09:00,8,96.41,96.54,96.1,96.19,964
,2013-05-08 09:30,8,96.19,96.36,95.82,96.2,1723
,2013-05-08 10:00,8,96.2,96.23,95.85,95.98,844
,2013-05-08 10:30,8,95.95,96.22,95.74,95.87,815
,2013-05-08 11:00,8,95.88,96.1,95.83,95.98,1252
,2013-05-08 11:30,8,96,96.04,95.79,96.02,990
,2013-05-08 12:00,8,96.04,96.26,95.95,96.19,480
,2013-05-08 12:30,8,96.19,96.61,96.08,96.47,781
,2013-05-08 13:00,8,96.46,96.77,96.44,96.59,1628
,2013-05-08 13:30,8,96.6,96.64,96.43,96.49,692
,2013-05-08 14:00,8,96.52,96.54,96.44,96.47,43
,2013-05-08 14:30,8,96.48,96.58,96.48,96.53,56
,2013-05-08 15:00,8,96.54,96.54,96.47,96.51,18
,2013-05-08 15:30,8,96.58,96.66,96.51,96.61,13
,2013-05-08 16:00,8,96.68,96.68,96.57,96.57,23
,2013-05-08 16:30,8,96.57,96.57,96.5,96.57,28
,2013-05-08 19:00,9,96.56,96.64,96.56,96.57,16
,2013-05-08 19:30,9,96.58,96.61,96.57,96.61,9
,2013-05-08 20:00,9,96.6,96.68,96.6,96.64,19
,2013-05-08 20:30,9,96.7,96.77,96.65,96.7,20
,2013-05-08 21:00,9,96.73,96.73,96.64,96.68,22
,2013-05-08 21:30,9,96.71,96.72,96.67,96.67,14
,2013-05-08 22:00,9,96.72,96.73,96.66,96.68,15
,2013-05-08 22:30,9,96.66,96.66,96.63,96.63,19
,2013-05-08 23:00,9,96.67,96.67,96.66,96.66,7
,2013-05-08 23:30,9,96.63,96.63,96.52,96.55,20
,2013-05-09 00:00,9,96.49,96.49,96.47,96.48,7
,2013-05-09 00:30,9,96.45,96.45,96.45,96.45,5
,2013-05-09 01:00,9,96.41,96.41,96.26,96.31,17
,2013-05-09 01:30,9,96.39,96.39,96.29,96.3,34
,2013-05-09 02:00,9,96.27,96.37,96.2,96.2,85
,2013-05-09 02:30,9,96.28,96.32,96.23,96.26,68
,2013-05-09 03:00,9,96.25,96.28,96.13,96.15,154
,2013-05-09 03:30,9,96.21,96.4,96.18,96.21,94
,2013-05-09 04:00,9,96.21,96.21,96.05,96.12,118
,2013-05-09 04:30,9,96.05,96.17,95.98,96.17,111
,2013-05-09 05:00,9,96.13,96.28,96.09,96.24,37
,2013-05-09 05:30,9,96.24,96.36,96.23,96.26,37
,2013-05-09 06:00,9,96.28,96.31,96.1,96.1,31
,2013-05-09 06:30,9,96.15,96.15,95.8,95.98,337
,2013-05-09 07:00,9,95.89,96.03,95.64,95.77,317
,2013-05-09 07:30,9,95.8,96,95.69,95.97,545
,2013-05-09 08:00,9,96,96.19,95.87,95.95,684
,2013-05-09 08:30,9,96,96.16,95.79,96.08,583
,2013-05-09 09:00,9,96.07,96.08,95.72,95.85,779
,2013-05-09 09:30,9,95.82,96.06,95.72,95.85,437
,2013-05-09 10:00,9,95.86,95.86,95.35,95.82,1787
,2013-05-09 10:30,9,95.83,95.88,95.66,95.7,377
,2013-05-09 11:00,9,95.73,95.8,95.61,95.77,307
,2013-05-09 11:30,9,95.74,96.05,95.74,96.02,556
,2013-05-09 12:00,9,96,96.05,95.86,95.91,430
,2013-05-09 12:30,9,95.97,96.32,95.94,96.24,983
,2013-05-09 13:00,9,96.25,96.47,96.02,96.33,1697
,2013-05-09 13:30,9,96.3,96.32,95.75,95.81,741
,2013-05-09 14:00,9,95.82,95.98,95.69,95.91,185
,2013-05-09 14:30,9,95.97,96.04,95.79,95.83,207
,2013-05-09 15:00,9,95.86,95.97,95.86,95.96,38
,2013-05-09 15:30,9,95.93,96.12,95.88,96.12,64
,2013-05-09 16:00,9,96.18,96.18,96.18,96.18,1
,2013-05-09 19:00,10,96.22,96.22,96.08,96.11,75
,2013-05-09 19:30,10,96.05,96.05,96.05,96.05,2
,2013-05-09 20:30,10,95.97,96.17,95.94,96.14,41
,2013-05-09 21:00,10,96.15,96.22,96.15,96.18,21
,2013-05-09 21:30,10,96.18,96.18,96.18,96.18,1
,2013-05-09 23:00,10,96.15,96.16,96.15,96.16,5
,2013-05-09 23:30,10,96.08,96.08,95.92,95.92,85
,2013-05-10 00:00,10,95.9,95.92,95.81,95.83,29
,2013-05-10 00:30,10,95.8,95.84,95.75,95.79,31
,2013-05-10 01:00,10,95.84,95.93,95.78,95.87,21
,2013-05-10 01:30,10,95.9,95.9,95.78,95.89,67
,2013-05-10 02:00,10,95.93,96.04,95.86,95.96,161
,2013-05-10 02:30,10,95.96,95.96,95.73,95.78,28
,2013-05-10 03:00,10,95.85,95.87,95.68,95.72,118
,2013-05-10 03:30,10,95.68,95.72,95.6,95.69,159
,2013-05-10 04:00,10,95.69,95.75,95.62,95.75,25
,2013-05-10 04:30,10,95.77,95.77,95.67,95.72,51
,2013-05-10 05:00,10,95.72,95.83,95.7,95.81,39
,2013-05-10 05:30,10,95.79,95.85,95.66,95.73,85
,2013-05-10 06:00,10,95.66,95.66,95.4,95.46,385
,2013-05-10 06:30,10,95.49,95.54,94.63,94.83,1149
,2013-05-10 07:00,10,94.78,94.79,94.29,94.56,1242
,2013-05-10 07:30,10,94.54,94.72,94.36,94.68,675
,2013-05-10 08:00,10,94.7,94.8,94.01,94.21,1639
,2013-05-10 08:30,10,94.21,94.43,94.09,94.31,1504
,2013-05-10 09:00,10,94.33,94.37,93.68,93.89,2308
,2013-05-10 09:30,10,93.86,93.86,93.36,93.59,1937
,2013-05-10 10:00,10,93.59,94.08,93.58,93.78,1902
,2013-05-10 10:30,10,93.79,93.97,93.64,93.8,533
,2013-05-10 11:00,10,93.77,94.6,93.75,94.47,1332
,2013-05-10 11:30,10,94.51,94.63,94.34,94.34,908
,2013-05-10 12:00,10,94.42,94.71,94.41,94.63,563
,2013-05-10 12:30,10,94.61,94.77,94.5,94.73,854
,2013-05-10 13:00,10,94.73,96.24,94.73,96,4867
,2013-05-10 13:30,10,96.01,96.05,95.83,95.85,871
,2013-05-10 14:00,10,95.87,95.96,95.76,95.89,62
,2013-05-10 14:30,10,95.85,95.94,95.84,95.86,129
,2013-05-10 15:00,10,95.87,95.91,95.86,95.91,11
,2013-05-10 15:30,10,95.92,95.93,95.89,95.91,7
,2013-05-10 16:00,10,95.91,96.02,95.9,96.02,8
,2013-05-10 16:30,10,95.9,95.9,95.9,95.9,10
,2013-05-12 17:00,13,95.7,95.78,95.63,95.63,3
,2013-05-12 18:00,13,95.72,95.72,95.59,95.59,4
,2013-05-12 18:30,13,95.58,95.58,95.58,95.58,1
,2013-05-12 19:00,13,95.59,95.64,95.55,95.64,22
,2013-05-12 19:30,13,95.62,95.63,95.38,95.38,102
,2013-05-12 20:00,13,95.38,95.45,95.15,95.16,232
,2013-05-12 20:30,13,95.17,95.23,95.15,95.21,123
,2013-05-12 21:00,13,95.28,95.28,95.28,95.28,1
,2013-05-12 21:30,13,95.23,95.3,95.23,95.3,12
,2013-05-12 22:00,13,95.29,95.29,95.28,95.28,3
,2013-05-12 22:30,13,95.32,95.4,95.27,95.27,56
,2013-05-12 23:00,13,95.37,95.37,95.28,95.3,8
,2013-05-12 23:30,13,95.3,95.3,95.08,95.17,38
,2013-05-13 00:00,13,95.15,95.34,95.11,95.34,12
,2013-05-13 00:30,13,95.25,95.38,95.22,95.38,46
,2013-05-13 01:00,13,95.38,95.38,95.16,95.17,133
,2013-05-13 01:30,13,95.2,95.23,95.12,95.22,29
,2013-05-13 02:00,13,95.25,95.36,95.07,95.12,113
,2013-05-13 02:30,13,95.09,95.38,95.07,95.31,190
,2013-05-13 03:00,13,95.3,95.36,95.05,95.21,102
,2013-05-13 03:30,13,95.15,95.28,95.07,95.21,187
,2013-05-13 04:00,13,95.21,95.23,95.15,95.15,90
,2013-05-13 04:30,13,95.09,95.11,94.89,94.92,86
,2013-05-13 05:00,13,94.9,95.17,94.88,95.16,55
,2013-05-13 05:30,13,95.1,95.2,95.08,95.17,22
,2013-05-13 06:00,13,95.17,95.27,95.11,95.24,76
,2013-05-13 06:30,13,95.24,95.75,95.22,95.65,560
,2013-05-13 07:00,13,95.66,95.67,95.49,95.62,143
,2013-05-13 07:30,13,95.65,95.66,95.37,95.45,406
,2013-05-13 08:00,13,95.48,95.57,95.02,95.2,867
,2013-05-13 08:30,13,95.18,95.41,94.72,94.78,1709
,2013-05-13 09:00,13,94.79,95.05,94.68,94.88,656
,2013-05-13 09:30,13,94.82,94.85,94.48,94.61,857
,2013-05-13 10:00,13,94.63,94.95,94.63,94.89,532
,2013-05-13 10:30,13,94.93,95.3,94.87,95.25,1088
,2013-05-13 11:00,13,95.3,95.68,95.28,95.54,1448
,2013-05-13 11:30,13,95.55,95.56,95.18,95.24,941
,2013-05-13 12:00,13,95.21,95.52,94.97,95.52,1491
,2013-05-13 12:30,13,95.51,95.59,95.34,95.47,1162
,2013-05-13 13:00,13,95.5,95.62,95.11,95.11,2208
,2013-05-13 13:30,13,95.1,95.18,94.92,95.04,745
,2013-05-13 14:00,13,95.03,95.07,94.86,94.99,91
,2013-05-13 14:30,13,94.97,95.05,94.91,95.04,87
,2013-05-13 15:00,13,95.03,95.04,94.94,94.95,52
,2013-05-13 15:30,13,94.95,95.01,94.95,95.01,8
,2013-05-13 16:00,13,95,95,94.9,94.9,15
,2013-05-13 16:30,13,94.91,94.99,94.91,94.98,10
,2013-05-13 19:00,14,95.2,95.35,95.18,95.35,34
,2013-05-13 19:30,14,95.33,95.42,95.33,95.38,16
,2013-05-13 20:00,14,95.4,95.54,95.39,95.47,95
,2013-05-13 20:30,14,95.55,95.55,95.39,95.43,15
,2013-05-13 21:00,14,95.39,95.46,95.34,95.46,16
,2013-05-13 21:30,14,95.46,95.48,95.38,95.39,17
,2013-05-13 22:00,14,95.44,95.44,95.3,95.36,20
,2013-05-13 22:30,14,95.37,95.42,95.37,95.42,3
,2013-05-13 23:00,14,95.35,95.35,95.35,95.35,2
,2013-05-13 23:30,14,95.34,95.35,95.34,95.35,2
,2013-05-14 00:00,14,95.34,95.44,95.34,95.44,8
,2013-05-14 00:30,14,95.45,95.53,95.43,95.43,36
,2013-05-14 01:00,14,95.51,95.65,95.5,95.64,165
,2013-05-14 01:30,14,95.64,95.64,95.49,95.49,24
,2013-05-14 02:00,14,95.5,95.58,95.33,95.33,258
,2013-05-14 02:30,14,95.33,95.34,95.09,95.14,378
,2013-05-14 03:00,14,95.14,95.22,95.04,95.08,250
,2013-05-14 03:30,14,95.11,95.15,95.03,95.11,55
,2013-05-14 04:00,14,95.08,95.26,95,95.26,245
,2013-05-14 04:30,14,95.24,95.24,94.93,94.98,69
,2013-05-14 05:00,14,94.98,95.07,94.77,94.81,247
,2013-05-14 05:30,14,94.83,94.83,94.61,94.75,282
,2013-05-14 06:00,14,94.73,94.73,94.51,94.69,137
,2013-05-14 06:30,14,94.7,94.95,94.7,94.86,265
,2013-05-14 07:00,14,94.86,95.03,94.7,94.74,270
,2013-05-14 07:30,14,94.74,94.82,94.49,94.71,562
,2013-05-14 08:00,14,94.72,95.1,94.72,94.78,795
,2013-05-14 08:30,14,94.83,95.2,94.72,95.13,972
,2013-05-14 09:00,14,95.16,95.21,94.75,95.04,1040
,2013-05-14 09:30,14,95.04,95.24,94.98,95.14,747
,2013-05-14 10:00,14,95.13,95.2,94.93,95.09,986
,2013-05-14 10:30,14,95.1,95.16,94.92,94.93,575
,2013-05-14 11:00,14,94.93,95.06,94.76,94.92,879
,2013-05-14 11:30,14,94.96,95.03,94.87,95.01,220
,2013-05-14 12:00,14,95.04,95.04,94.65,94.78,680
,2013-05-14 12:30,14,94.78,94.93,94.53,94.72,611
,2013-05-14 13:00,14,94.67,94.67,93.86,94.14,3382
,2013-05-14 13:30,14,94.12,94.26,94.06,94.18,423
,2013-05-14 14:00,14,94.19,94.19,94.02,94.03,152
,2013-05-14 14:30,14,94.11,94.29,94.11,94.15,189
,2013-05-14 15:00,14,94.21,94.3,94.21,94.29,31
,2013-05-14 15:30,14,94.2,94.25,94.09,94.18,16
,2013-05-14 16:00,14,94.2,94.21,94.2,94.21,8
,2013-05-14 16:30,14,94.25,94.25,94.25,94.25,1
,2013-05-14 19:00,15,94.33,94.36,94.28,94.28,10
,2013-05-14 19:30,15,94.32,94.32,94.28,94.31,8
,2013-05-14 20:00,15,94.33,94.36,94.33,94.36,7
,2013-05-14 20:30,15,94.34,94.41,94.32,94.41,22
,2013-05-14 21:00,15,94.32,94.34,94.32,94.33,5
,2013-05-14 21:30,15,94.33,94.35,94.31,94.35,9
,2013-05-14 22:00,15,94.32,94.37,94.32,94.37,5
,2013-05-14 22:30,15,94.35,94.35,94.35,94.35,2
,2013-05-14 23:00,15,94.35,94.35,94.35,94.35,2
,2013-05-14 23:30,15,94.27,94.34,94.27,94.34,9
,2013-05-15 00:00,15,94.33,94.33,94.33,94.33,1
,2013-05-15 00:30,15,94.32,94.32,94.17,94.17,24
,2013-05-15 01:00,15,94.13,94.13,94.02,94.05,45
,2013-05-15 01:30,15,94.05,94.12,93.97,94.08,95
,2013-05-15 02:00,15,94.06,94.06,93.76,93.76,340
,2013-05-15 02:30,15,93.78,93.81,93.68,93.69,185
,2013-05-15 03:00,15,93.68,93.72,93.48,93.5,436
,2013-05-15 03:30,15,93.54,93.6,93.44,93.56,338
,2013-05-15 04:00,15,93.55,93.59,93.48,93.57,144
,2013-05-15 04:30,15,93.56,93.71,93.51,93.71,190
,2013-05-15 05:00,15,93.73,93.73,93.56,93.62,98
,2013-05-15 05:30,15,93.6,93.6,93.34,93.38,220
,2013-05-15 06:00,15,93.38,93.39,93.06,93.07,614
,2013-05-15 06:30,15,93.08,93.12,92.93,93.08,369
,2013-05-15 07:00,15,93.07,93.35,93.02,93.31,628
,2013-05-15 07:30,15,93.27,93.54,92.98,93,990
,2013-05-15 08:00,15,92.98,93.19,92.78,92.86,1412
,2013-05-15 08:30,15,92.88,93.11,92.69,92.83,1777
,2013-05-15 09:00,15,92.82,92.82,92.49,92.65,1795
,2013-05-15 09:30,15,92.53,92.78,92.14,92.4,1995
,2013-05-15 10:00,15,92.4,92.63,92.2,92.52,907
,2013-05-15 10:30,15,92.55,93.36,92.55,93.32,2451
,2013-05-15 11:00,15,93.32,94.24,93.31,93.85,3698
,2013-05-15 11:30,15,93.89,94.31,93.83,94.21,866
,2013-05-15 12:00,15,94.22,94.22,93.73,93.85,909
,2013-05-15 12:30,15,93.9,94.38,93.9,94.06,1834
,2013-05-15 13:00,15,94.06,94.42,93.98,94.23,1401
,2013-05-15 13:30,15,94.22,94.34,94.08,94.32,516
,2013-05-15 14:00,15,94.23,94.32,94.2,94.29,86
,2013-05-15 14:30,15,94.29,94.36,94.25,94.33,78
,2013-05-15 15:00,15,94.33,94.43,94.32,94.42,28
,2013-05-15 15:30,15,94.41,94.44,94.37,94.37,92
,2013-05-15 16:00,15,94.39,94.42,94.36,94.41,6
,2013-05-15 19:30,16,94.12,94.12,94.12,94.12,2
,2013-05-15 20:00,16,94.22,94.25,94.22,94.25,4
,2013-05-15 20:30,16,94.09,94.18,93.96,94.05,36
,2013-05-15 21:00,16,93.95,94.03,93.95,94.02,8
,2013-05-15 21:30,16,94.08,94.08,94.03,94.08,14
,2013-05-15 22:00,16,94.05,94.09,94.05,94.05,5
,2013-05-15 22:30,16,94.08,94.08,93.95,93.96,7
,2013-05-15 23:00,16,93.93,93.98,93.93,93.98,6
,2013-05-15 23:30,16,93.98,93.98,93.88,93.97,24
,2013-05-16 00:00,16,93.91,93.91,93.87,93.87,23
,2013-05-16 00:30,16,93.89,93.93,93.89,93.9,16
,2013-05-16 01:00,16,93.88,93.88,93.7,93.7,82
,2013-05-16 01:30,16,93.73,93.81,93.73,93.75,36
,2013-05-16 02:00,16,93.78,93.8,93.58,93.66,75
,2013-05-16 02:30,16,93.65,93.65,93.38,93.39,276
,2013-05-16 03:00,16,93.4,93.47,93.26,93.45,293
,2013-05-16 03:30,16,93.48,93.56,93.4,93.45,231
,2013-05-16 04:00,16,93.5,93.6,93.48,93.48,105
,2013-05-16 04:30,16,93.49,93.57,93.4,93.57,81
,2013-05-16 05:00,16,93.57,93.57,93.32,93.34,91
,2013-05-16 05:30,16,93.41,93.72,93.4,93.6,203
,2013-05-16 06:00,16,93.62,93.86,93.62,93.81,150
,2013-05-16 06:30,16,93.84,93.9,93.65,93.78,169
,2013-05-16 07:00,16,93.83,94.28,93.76,94.24,439
,2013-05-16 07:30,16,94.21,94.79,93.95,94.7,1245
,2013-05-16 08:00,16,94.74,94.87,94.45,94.49,1223
,2013-05-16 08:30,16,94.52,94.9,94.52,94.57,845
,2013-05-16 09:00,16,94.5,94.64,94.09,94.34,1408
,2013-05-16 09:30,16,94.36,95.19,94.27,95.09,1749
,2013-05-16 10:00,16,95.1,95.56,95.1,95.36,2007
,2013-05-16 10:30,16,95.34,95.39,95.12,95.2,618
,2013-05-16 11:00,16,95.18,95.28,94.97,94.97,606
,2013-05-16 11:30,16,94.96,94.98,94.7,94.92,761
,2013-05-16 12:00,16,94.9,95.24,94.86,95.21,444
,2013-05-16 12:30,16,95.17,95.21,95.02,95.13,552
,2013-05-16 13:00,16,95.12,95.39,95.1,95.18,862
,2013-05-16 13:30,16,95.17,95.25,95.1,95.12,558
,2013-05-16 14:00,16,95.09,95.12,94.96,95.02,141
,2013-05-16 14:30,16,95.02,95.03,94.95,94.99,140
,2013-05-16 15:00,16,94.99,95.07,94.99,95.03,92
,2013-05-16 15:30,16,95.1,95.15,95.1,95.12,4
,2013-05-16 16:00,16,95.12,95.19,95.12,95.19,4
,2013-05-16 16:30,16,95.2,95.21,95.2,95.21,3
,2013-05-16 19:00,17,95.09,95.09,95.07,95.07,7
,2013-05-16 19:30,17,95.05,95.06,95.03,95.03,19
,2013-05-16 20:00,17,95.02,95.04,95.01,95.04,8
,2013-05-16 20:30,17,94.99,95.03,94.99,95.03,2
,2013-05-16 21:30,17,95.01,95.01,95,95,3
,2013-05-16 22:00,17,95,95.14,95,95.09,10
,2013-05-16 22:30,17,95.07,95.07,95,95,3
,2013-05-16 23:00,17,95,95.02,94.95,94.96,11
,2013-05-17 00:00,17,95.04,95.04,95,95,4
,2013-05-17 00:30,17,95.04,95.35,95.04,95.35,16
,2013-05-17 01:00,17,95.33,95.4,95.01,95.26,110
,2013-05-17 01:30,17,95.24,95.24,95.03,95.06,166
,2013-05-17 02:00,17,95.05,95.05,94.8,95,62
,2013-05-17 02:30,17,94.99,95.08,94.97,95.01,71
,2013-05-17 03:00,17,94.98,95.08,94.93,95.08,157
,2013-05-17 03:30,17,95.03,95.06,94.96,95.01,25
,2013-05-17 04:00,17,95.05,95.45,95.04,95.35,229
,2013-05-17 04:30,17,95.36,95.56,95.35,95.48,336
,2013-05-17 05:00,17,95.4,95.61,95.4,95.55,43
,2013-05-17 05:30,17,95.59,95.78,95.56,95.59,306
,2013-05-17 06:00,17,95.57,95.7,95.49,95.59,121
,2013-05-17 06:30,17,95.53,95.63,95.26,95.6,108
,2013-05-17 07:00,17,95.58,95.87,95.56,95.72,310
,2013-05-17 07:30,17,95.7,95.89,95.51,95.87,588
,2013-05-17 08:00,17,95.89,96.44,95.81,96.05,1334
,2013-05-17 08:30,17,96.07,96.15,95.73,95.95,449
,2013-05-17 09:00,17,96,96.1,95.54,95.93,574
,2013-05-17 09:30,17,95.93,95.96,95.33,95.38,713
,2013-05-17 10:00,17,95.32,95.44,95.02,95.35,952
,2013-05-17 10:30,17,95.36,95.53,95.22,95.4,202
,2013-05-17 11:00,17,95.35,95.85,95.34,95.65,435
,2013-05-17 11:30,17,95.78,95.98,95.75,95.92,437
,2013-05-17 12:00,17,95.93,95.98,95.68,95.91,412
,2013-05-17 12:30,17,95.91,96.22,95.83,96.19,604
,2013-05-17 13:00,17,96.13,96.16,95.84,96.04,1081
,2013-05-17 13:30,17,96.02,96.17,95.99,96.06,143
,2013-05-17 14:00,17,96.06,96.08,96.02,96.07,78
,2013-05-17 14:30,17,96.04,96.1,96.04,96.04,37
,2013-05-17 15:00,17,96.02,96.02,95.91,95.91,46
,2013-05-17 16:00,17,95.98,96,95.98,96,2
,2013-05-19 19:30,20,96.06,96.06,96.06,96.06,1
,2013-05-19 22:00,20,96.01,96.01,95.9,95.91,5
,2013-05-19 22:30,20,95.9,96.01,95.88,96.01,3
,2013-05-19 23:00,20,95.99,95.99,95.99,95.99,1
,2013-05-19 23:30,20,96,96,95.88,95.88,2
,2013-05-20 00:00,20,95.79,95.83,95.76,95.83,26
,2013-05-20 00:30,20,95.73,95.83,95.73,95.83,4
,2013-05-20 01:00,20,95.73,95.75,95.73,95.75,3
,2013-05-20 01:30,20,95.72,95.75,95.61,95.73,52
,2013-05-20 02:00,20,95.75,95.75,95.58,95.58,17
,2013-05-20 02:30,20,95.56,95.61,95.52,95.52,21
,2013-05-20 03:00,20,95.49,95.51,95.45,95.45,14
,2013-05-20 03:30,20,95.42,95.52,95.41,95.52,161
,2013-05-20 04:00,20,95.45,95.45,95.34,95.39,14
,2013-05-20 04:30,20,95.43,95.46,95.36,95.42,38
,2013-05-20 05:00,20,95.51,95.53,95.42,95.49,64
,2013-05-20 05:30,20,95.39,95.66,95.37,95.65,66
,2013-05-20 06:00,20,95.63,95.75,95.5,95.5,34
,2013-05-20 06:30,20,95.48,95.57,95.38,95.57,8
,2013-05-20 07:00,20,95.69,95.81,95.58,95.8,18
,2013-05-20 07:30,20,95.82,95.85,95.59,95.61,98
,2013-05-20 08:00,20,95.55,95.73,95.23,95.65,123
,2013-05-20 08:30,20,95.7,95.78,95.47,95.56,318
,2013-05-20 09:00,20,95.64,96.04,95.64,95.91,102
,2013-05-20 09:30,20,95.91,96.55,95.91,96.54,165
,2013-05-20 10:00,20,96.67,96.99,96.66,96.8,216
,2013-05-20 10:30,20,96.73,96.87,96.6,96.84,75
,2013-05-20 11:00,20,96.9,97.11,96.79,96.91,555
,2013-05-20 11:30,20,96.92,97.05,96.68,96.96,103
,2013-05-20 12:00,20,97,97.1,96.6,96.72,144
,2013-05-20 12:30,20,96.76,96.8,96.72,96.72,10
,2013-05-20 13:00,20,96.83,96.98,96.83,96.98,45