,2011-09-02 09:30,2,88.48,88.48,88.48,88.48,3
,2011-09-02 10:00,2,88.82,89.54,88.82,89.54,2
,2011-09-02 10:30,2,89.13,89.13,89.13,89.13,1
,2011-09-02 11:30,2,89.27,89.3,89.27,89.3,3
,2011-09-02 12:00,2,89.04,89.04,89.04,89.04,1
,2011-09-02 13:00,2,88.51,88.51,88.51,88.51,1
,2011-09-02 13:30,2,88.91,88.91,88.81,88.81,7
,2011-09-02 14:00,2,88.92,88.92,88.92,88.92,2
,2011-09-02 16:00,2,88.7,88.73,88.7,88.73,6
,2011-09-05 03:30,5,87.71,87.71,87.71,87.71,2
,2011-09-05 04:00,5,87.37,87.37,87.37,87.37,2
,2011-09-05 05:00,5,87.71,87.71,87.48,87.48,11
,2011-09-05 05:30,5,87.31,87.31,87.18,87.25,10
,2011-09-05 06:00,5,87.15,87.15,86.94,86.94,14
,2011-09-05 06:30,5,86.8,86.8,86.8,86.8,1
,2011-09-05 08:30,5,86.64,86.64,86.53,86.53,16
,2011-09-05 09:00,5,86.49,86.49,86.49,86.49,1
,2011-09-05 10:00,5,86.58,86.58,86.58,86.58,1
,2011-09-05 11:00,5,86.28,86.28,86.23,86.23,2
,2011-09-05 11:30,5,86.26,86.26,86.1,86.1,31
,2011-09-05 12:00,5,86.05,86.15,86.05,86.1,17
,2011-09-06 01:00,6,85.82,85.82,85.82,85.82,2
,2011-09-06 02:00,6,86.72,86.72,86.72,86.72,2
,2011-09-06 04:30,6,87.13,87.13,87.11,87.11,12
,2011-09-06 06:30,6,86.38,86.38,86.33,86.33,4
,2011-09-06 07:00,6,86.26,86.46,86.19,86.2,5
,2011-09-06 08:00,6,86.34,86.42,86.33,86.33,12
,2011-09-06 08:30,6,86.78,86.78,86.78,86.78,1
,2011-09-06 09:00,6,87.43,87.55,87.12,87.12,9
,2011-09-06 09:30,6,87,87,86.6,86.72,26
,2011-09-06 10:00,6,87,87,86.76,86.76,78
,2011-09-06 12:30,6,86.72,86.72,86.72,86.72,25
,2011-09-06 13:00,6,88.45,88.45,88.4,88.4,43
,2011-09-06 14:00,6,88.24,88.32,88.24,88.32,15
,2011-09-07 00:30,7,88.71,88.71,88.71,88.71,2
,2011-09-07 02:00,7,89.01,89.07,89.01,89.07,4
,2011-09-07 03:30,7,89.38,89.38,89.31,89.31,2
,2011-09-07 04:00,7,89.17,89.25,89.17,89.25,4
,2011-09-07 04:30,7,88.81,88.81,88.81,88.81,2
,2011-09-07 07:00,7,89.3,89.34,89.3,89.34,6
,2011-09-07 07:30,7,89.51,89.51,89.51,89.51,1
,2011-09-07 08:00,7,89.55,89.94,89.55,89.81,18
,2011-09-07 08:30,7,89.7,90.35,89.7,90.28,7
,2011-09-07 09:00,7,90.42,90.61,90.38,90.61,9
,2011-09-07 09:30,7,90.64,91.02,90.64,91.02,7
,2011-09-07 10:00,7,91.23,91.25,91.05,91.25,17
,2011-09-07 10:30,7,91.03,91.17,91.03,91.05,6
,2011-09-07 11:30,7,91.56,91.65,91.43,91.43,13
,2011-09-07 12:00,7,91.17,91.27,91.17,91.27,11
,2011-09-07 12:30,7,91.16,91.16,91.16,91.16,1
,2011-09-07 13:00,7,91.1,91.1,91.1,91.1,1
,2011-09-08 00:30,8,91.23,91.23,91.23,91.23,2
,2011-09-08 02:00,8,90.76,90.76,90.76,90.76,2
,2011-09-08 02:30,8,90.73,90.73,90.73,90.73,3
,2011-09-08 03:30,8,91.1,91.1,91.1,91.1,2
,2011-09-08 05:00,8,90.9,90.9,90.9,90.9,1
,2011-09-08 05:30,8,90.79,90.79,90.51,90.51,2
,2011-09-08 06:00,8,90.91,90.91,90.91,90.91,1
,2011-09-08 07:30,8,90.48,90.48,90.48,90.48,1
,2011-09-08 08:30,8,91.18,91.25,91.18,91.21,15
,2011-09-08 09:00,8,91.05,91.05,91.05,91.05,1
,2011-09-08 09:30,8,91.25,91.28,91.22,91.28,5
,2011-09-08 10:00,8,91.17,91.17,91.16,91.16,7
,2011-09-08 10:30,8,91.33,91.43,90.72,90.72,20
,2011-09-08 11:00,8,90.56,90.56,90.51,90.51,7
,2011-09-08 12:00,8,91.1,91.1,91.1,91.1,3
,2011-09-08 12:30,8,90.94,90.94,90.41,90.43,8
,2011-09-08 13:00,8,90.76,90.76,90.76,90.76,5
,2011-09-08 13:30,8,90.56,90.56,90.56,90.56,50
,2011-09-08 16:00,8,90.12,90.12,90.12,90.12,2
,2011-09-09 03:00,9,90.23,90.23,90.02,90.02,3
,2011-09-09 03:30,9,90.3,90.3,90.3,90.3,2
,2011-09-09 05:30,9,89.28,89.28,89.28,89.28,1
,2011-09-09 06:00,9,89.41,89.7,89.41,89.7,3
,2011-09-09 07:00,9,89.85,89.85,89.85,89.85,25
,2011-09-09 07:30,9,89.85,89.85,89.85,89.85,1
,2011-09-09 08:00,9,89.39,89.39,88.32,88.97,53
,2011-09-09 08:30,9,88.45,88.64,88.45,88.64,5
,2011-09-09 09:00,9,88.43,88.43,88.42,88.42,5
,2011-09-09 09:30,9,89,89,89,89,2
,2011-09-09 10:30,9,87.89,87.92,87.66,87.9,11
,2011-09-09 11:00,9,87.9,87.94,87.59,87.63,11
,2011-09-09 11:30,9,88.17,88.17,87.84,88.01,6
,2011-09-09 12:00,9,88.47,88.47,88.47,88.47,2
,2011-09-09 12:30,9,88.47,88.5,88.47,88.5,2
,2011-09-09 13:00,9,88.84,89.23,88.84,89.23,3
,2011-09-09 13:30,9,89.26,89.26,89.26,89.26,1
,2011-09-11 22:00,12,88.1,88.1,88,88,3
,2011-09-12 01:00,12,87.36,87.36,87.08,87.08,5
,2011-09-12 02:00,12,87,87,87,87,1
,2011-09-12 03:30,12,87.59,87.59,87.59,87.59,1
,2011-09-12 04:00,12,87.91,87.91,87.91,87.91,1
,2011-09-12 05:00,12,88,88,87.62,87.62,63
,2011-09-12 05:30,12,87.62,87.62,87.58,87.58,6
,2011-09-12 06:00,12,87.48,87.6,87.48,87.6,101
,2011-09-12 07:00,12,87.65,87.65,87.65,87.65,10
,2011-09-12 07:30,12,88.05,88.05,88.05,88.05,1
,2011-09-12 08:00,12,88.48,88.65,88.48,88.65,2
,2011-09-12 08:30,12,88.44,89.11,88.32,89.07,8
,2011-09-12 09:00,12,89.7,89.7,89.7,89.7,3
,2011-09-12 09:30,12,89.2,89.39,89.17,89.35,196
,2011-09-12 10:30,12,90.04,90.04,90.04,90.04,13
,2011-09-12 12:30,12,89.29,89.29,89.25,89.25,2
,2011-09-12 14:00,12,89.45,89.45,89.4,89.4,10
,2011-09-12 15:00,12,89.98,89.98,89.98,89.98,1
,2011-09-13 00:00,13,90.19,90.19,90.19,90.19,1
,2011-09-13 04:00,13,89.93,89.93,89.62,89.62,18
,2011-09-13 04:30,13,90.02,90.05,89.77,89.81,6
,2011-09-13 05:30,13,90.18,90.18,90.18,90.18,1
,2011-09-13 06:00,13,90.32,90.51,90.31,90.51,38
,2011-09-13 06:30,13,90.71,90.85,90.71,90.85,6
,2011-09-13 07:00,13,90.81,90.97,90.79,90.97,8
,2011-09-13 07:30,13,91.01,91.01,91.01,91.01,1
,2011-09-13 08:00,13,90.92,90.92,90.13,90.57,42
,2011-09-13 08:30,13,90.38,90.46,90.38,90.46,3
,2011-09-13 09:00,13,90.74,90.92,90.74,90.81,38
,2011-09-13 09:30,13,90.5,90.53,90.5,90.53,21
,2011-09-13 10:00,13,90.19,90.33,90.19,90.33,3
,2011-09-13 10:30,13,90.43,90.56,90.43,90.56,4
,2011-09-13 12:00,13,91.27,91.3,91.27,91.3,50
,2011-09-13 13:30,13,91.24,91.24,91.05,91.05,47
,2011-09-13 14:00,13,91.02,91.02,91.02,91.02,5
,2011-09-13 14:30,13,91,91,91,91,4
,2011-09-14 00:00,14,90,90,90,90,1
,2011-09-14 04:00,14,90.21,90.21,90.2,90.2,2
,2011-09-14 04:30,14,90.24,90.49,90.24,90.49,4
,2011-09-14 05:30,14,90.68,90.74,90.68,90.73,9
,2011-09-14 06:30,14,91.01,91.01,91.01,91.01,1
,2011-09-14 07:00,14,90.79,90.79,90.79,90.79,2
,2011-09-14 07:30,14,90.54,90.59,90.52,90.59,7
,2011-09-14 08:00,14,90.73,90.73,90.73,90.73,1
,2011-09-14 08:30,14,90.78,90.81,90.78,90.81,2
,2011-09-14 09:00,14,90.44,90.5,90.44,90.5,2
,2011-09-14 09:30,14,90.59,90.59,89.54,89.63,11
,2011-09-14 10:00,14,89.84,89.84,89.84,89.84,4
,2011-09-14 10:30,14,89.91,90.38,89.91,90.38,6
,2011-09-14 11:30,14,89.89,89.89,89.89,89.89,6
,2011-09-14 13:00,14,90.29,90.3,90.29,90.3,33
,2011-09-14 13:30,14,90.3,90.3,90.23,90.23,21
,2011-09-14 14:00,14,90.33,90.38,90.33,90.38,91
,2011-09-14 14:30,14,90.31,90.31,90.31,90.31,1
,2011-09-15 02:30,15,90.05,90.25,90.05,90.25,4
,2011-09-15 03:30,15,90.24,90.24,89.88,89.88,13
,2011-09-15 04:00,15,90.56,90.56,90.54,90.54,3
,2011-09-15 05:00,15,90.75,90.75,90.75,90.75,2
,2011-09-15 05:30,15,90.93,90.93,90.89,90.92,4
,2011-09-15 06:00,15,90.97,90.97,90.97,90.97,2
,2011-09-15 06:30,15,91.15,91.15,91.08,91.08,4
,2011-09-15 07:00,15,91.05,91.05,91.05,91.05,12
,2011-09-15 08:00,15,90.58,91.31,90.58,91.11,7
,2011-09-15 08:30,15,91.21,91.33,91.21,91.33,2
,2011-09-15 09:00,15,91.46,91.65,91.46,91.46,28
,2011-09-15 09:30,15,91.13,91.13,91.13,91.13,1
,2011-09-15 10:00,15,91.26,91.26,91.26,91.26,1
,2011-09-15 10:30,15,91.05,91.05,91.05,91.05,1
,2011-09-15 11:30,15,91.12,91.12,91.08,91.08,19
,2011-09-15 12:00,15,91.1,91.1,91.1,91.1,1
,2011-09-15 12:30,15,91.19,91.19,90.9,90.9,376
,2011-09-15 13:00,15,91.08,91.16,91.08,91.13,6
,2011-09-15 13:30,15,91.04,91.07,91.04,91.07,45
,2011-09-15 15:00,15,91.03,91.04,91.03,91.04,26
,2011-09-16 02:00,16,91.02,91.02,91.02,91.02,1
,2011-09-16 02:30,16,91.02,91.07,91.02,91.03,4
,2011-09-16 04:30,16,91.12,91.16,91.12,91.16,2
,2011-09-16 05:00,16,90.91,90.96,90.91,90.96,5
,2011-09-16 05:30,16,91.27,91.27,91.27,91.27,2
,2011-09-16 06:00,16,91.16,91.16,91.14,91.14,3
,2011-09-16 06:30,16,90.96,90.96,90.96,90.96,1
,2011-09-16 07:00,16,90.75,90.75,90.75,90.75,1
,2011-09-16 07:30,16,90.77,90.77,90.77,90.77,2
,2011-09-16 08:00,16,90.98,90.98,90.8,90.95,6
,2011-09-16 08:30,16,91.05,91.16,91.05,91.16,3
,2011-09-16 09:00,16,91.04,91.2,90.45,90.59,6
,2011-09-16 09:30,16,90.36,90.38,89.7,89.99,19
,2011-09-16 10:00,16,90.15,90.15,89.58,89.6,33
,2011-09-16 10:30,16,89.14,89.14,89.14,89.14,1
,2011-09-16 11:00,16,89.88,89.88,89.88,89.88,1
,2011-09-16 12:30,16,89.47,89.47,89.47,89.47,1
,2011-09-16 13:00,16,90.06,90.06,90.06,90.06,1
,2011-09-16 13:30,16,90.08,90.1,90.03,90.1,66
,2011-09-19 04:30,19,89.02,89.02,89.02,89.02,2
,2011-09-19 05:30,19,89.24,89.32,89.24,89.32,4
,2011-09-19 06:30,19,89.33,89.33,89.33,89.33,1
,2011-09-19 08:00,19,88.38,88.38,87.87,87.9,4
,2011-09-19 08:30,19,87.9,87.9,87.9,87.9,50
,2011-09-19 09:00,19,87.42,87.44,87.42,87.44,6
,2011-09-19 09:30,19,87.2,87.41,87.2,87.41,33
,2011-09-19 10:00,19,87.67,87.67,87.67,87.67,1
,2011-09-19 10:30,19,87.6,87.76,87.6,87.76,3
,2011-09-19 11:30,19,87.13,87.13,87.1,87.1,9
,2011-09-19 12:00,19,86.94,87.05,86.94,87.05,3
,2011-09-19 13:30,19,87.58,87.65,87.57,87.6,30
,2011-09-20 01:00,20,87.49,87.49,87.49,87.49,2
,2011-09-20 03:00,20,88.59,88.59,88.59,88.59,1
,2011-09-20 03:30,20,88.31,88.31,88.31,88.31,1
,2011-09-20 06:30,20,88.72,88.72,88.72,88.72,1
,2011-09-20 09:00,20,88.11,88.11,88.11,88.11,1
,2011-09-20 09:30,20,88.61,88.9,88.61,88.9,11
,2011-09-20 10:30,20,88.83,88.83,88.83,88.83,2
,2011-09-20 11:00,20,88.71,88.71,88.71,88.71,2
,2011-09-20 13:00,20,88.77,88.85,88.77,88.83,54
,2011-09-20 13:30,20,88.83,88.84,88.79,88.79,40
,2011-09-20 15:00,20,88.32,88.32,88.32,88.32,1
,2011-09-21 02:00,21,88.21,88.3,88.21,88.3,2
,2011-09-21 03:00,21,88.57,88.57,88.57,88.57,1
,2011-09-21 03:30,21,88.23,88.23,88.23,88.23,1
,2011-09-21 04:00,21,88.4,88.4,88.4,88.4,2
,2011-09-21 05:00,21,88.33,88.38,88.33,88.38,2
,2011-09-21 06:00,21,88.16,88.16,88.11,88.11,2
,2011-09-21 07:00,21,87.93,87.93,87.86,87.93,4
,2011-09-21 08:00,21,88.5,88.52,88.5,88.52,12
,2011-09-21 08:30,21,88.38,88.38,88.38,88.38,1
,2011-09-21 09:30,21,88.71,89.58,88.71,89.58,12
,2011-09-21 10:00,21,89.7,89.7,89.5,89.5,6
,2011-09-21 10:30,21,89.53,89.53,89.43,89.43,8
,2011-09-21 11:00,21,89.15,89.15,89.07,89.1,3
,2011-09-21 11:30,21,89.15,89.15,89.15,89.15,1
,2011-09-21 12:00,21,88.84,88.84,88.64,88.64,13
,2011-09-21 13:00,21,88.52,88.66,87.66,87.84,19
,2011-09-21 13:30,21,87.61,87.61,87.61,87.61,7
,2011-09-21 14:00,21,87.61,87.61,87.61,87.61,12
,2011-09-21 15:30,21,86.88,86.88,86.88,86.88,1
,2011-09-22 02:00,22,86,86.02,86,86.02,21
,2011-09-22 03:00,22,85.43,85.43,85.15,85.15,2
,2011-09-22 03:30,22,85.15,85.15,85.15,85.15,1
,2011-09-22 04:00,22,85.13,85.17,84.59,84.59,20
,2011-09-22 04:30,22,84.85,85,84.85,84.95,33
,2011-09-22 05:00,22,85.01,85.01,85.01,85.01,7
,2011-09-22 05:30,22,84.13,84.13,84.03,84.03,2
,2011-09-22 06:30,22,84.14,84.3,83.96,83.96,58
,2011-09-22 07:00,22,84.29,84.29,83.34,83.43,7
,2011-09-22 07:30,22,83.44,83.52,83.29,83.52,8
,2011-09-22 08:00,22,83.18,83.18,82.37,82.8,157
,2011-09-22 08:30,22,83.1,83.21,83.1,83.21,3
,2011-09-22 09:00,22,83.71,83.81,83.69,83.69,3
,2011-09-22 09:30,22,83.68,83.68,83.68,83.68,1
,2011-09-22 10:00,22,83.66,83.66,83.15,83.15,7
,2011-09-22 10:30,22,83.04,83.04,83.04,83.04,2
,2011-09-22 11:00,22,82.48,82.48,82.48,82.48,5
,2011-09-22 11:30,22,83.04,83.22,83.04,83.22,70
,2011-09-22 12:00,22,82.19,82.19,81.98,81.98,3
,2011-09-22 12:30,22,82.03,82.21,81.96,82.02,46
,2011-09-22 13:00,22,81.95,82.8,81.95,82.28,160
,2011-09-22 13:30,22,82.25,82.25,82.2,82.2,4
,2011-09-22 14:00,22,81.81,81.81,81.81,81.81,1
,2011-09-22 21:00,23,83.02,83.02,83.02,83.02,1
,2011-09-23 00:30,23,82.09,82.09,82.09,82.09,1
,2011-09-23 02:30,23,82.59,82.81,82.59,82.81,2
,2011-09-23 04:30,23,82.98,82.98,82.98,82.98,1
,2011-09-23 05:00,23,81.76,81.76,81.76,81.76,1
,2011-09-23 05:30,23,81.05,81.05,80.41,80.41,13
,2011-09-23 06:30,23,80.65,80.65,79.96,80.01,21
,2011-09-23 07:00,23,80.13,80.55,79.66,80.53,69
,2011-09-23 07:30,23,80.78,80.95,80.78,80.95,2
,2011-09-23 08:00,23,80.71,81.43,80.71,81.36,12
,2011-09-23 08:30,23,81.63,82.09,81.63,82.09,3
,2011-09-23 09:00,23,81.91,81.91,81.31,81.8,6
,2011-09-23 09:30,23,82.6,82.6,82.6,82.6,8
,2011-09-23 10:00,23,82.08,82.75,82.08,82.75,22
,2011-09-23 10:30,23,82.44,82.44,81.81,81.95,11
,2011-09-23 11:00,23,82.16,82.35,81.9,81.93,47
,2011-09-23 11:30,23,81.95,82.32,81.7,82.3,170
,2011-09-23 12:00,23,81.75,82.22,81.74,82.03,15
,2011-09-23 12:30,23,82.36,82.63,82.3,82.5,75
,2011-09-23 13:00,23,82.76,82.9,81.89,82.03,31
,2011-09-23 13:30,23,82,82.2,82,82.2,14
,2011-09-26 00:00,26,81.3,81.3,81.3,81.3,1
,2011-09-26 00:30,26,81.09,81.09,80.23,80.23,5
,2011-09-26 01:00,26,80.05,80.05,79.58,79.58,3
,2011-09-26 01:30,26,79.48,79.59,79.39,79.59,4
,2011-09-26 02:00,26,80.46,80.46,80.46,80.46,10
,2011-09-26 05:30,26,82.21,82.21,82.21,82.21,1
,2011-09-26 06:00,26,82.52,82.59,82.52,82.59,2
,2011-09-26 07:30,26,82.13,82.13,81.97,81.97,2
,2011-09-26 08:00,26,81.88,81.88,81.37,81.37,12
,2011-09-26 09:00,26,80.17,80.17,80.17,80.17,5
,2011-09-26 09:30,26,80.73,81.36,80.73,81.36,18
,2011-09-26 10:00,26,81.33,81.98,81.26,81.95,15
,2011-09-26 10:30,26,81.87,82.53,81.83,82.53,6
,2011-09-26 11:00,26,81.7,81.7,81.7,81.7,4
,2011-09-26 11:30,26,82.33,82.33,81.9,82.03,9
,2011-09-26 12:00,26,81.98,81.98,81.98,81.98,2
,2011-09-26 12:30,26,82.47,82.47,82.42,82.42,2
,2011-09-26 13:00,26,82.63,82.98,82.29,82.29,16
,2011-09-26 13:30,26,82.03,82.14,82.03,82.1,3
,2011-09-26 15:30,26,83.12,83.12,83.12,83.12,1
,2011-09-27 02:30,27,84.01,84.01,83.96,84.01,8
,2011-09-27 04:00,27,84.57,84.57,84.57,84.57,1
,2011-09-27 04:30,27,84.26,84.26,84.26,84.26,2
,2011-09-27 06:30,27,84.71,84.73,84.56,84.56,3
,2011-09-27 07:00,27,84.75,84.75,84.74,84.74,2
,2011-09-27 07:30,27,84.37,84.37,84.31,84.32,7
,2011-09-27 08:30,27,84.56,84.99,84.56,84.99,16
,2011-09-27 09:00,27,85.26,85.43,85.05,85.43,6
,2011-09-27 09:30,27,85.66,85.72,85.66,85.72,3
,2011-09-27 10:00,27,85.54,85.54,85.09,85.09,4
,2011-09-27 11:00,27,85.46,85.51,85.43,85.51,11
,2011-09-27 11:30,27,85.35,85.35,85.35,85.35,5
,2011-09-27 12:00,27,85.5,85.51,85.5,85.51,4
,2011-09-27 12:30,27,85.25,85.25,85.2,85.2,7
,2011-09-27 13:00,27,85.65,85.65,85.65,85.65,25
,2011-09-27 13:30,27,86.26,86.39,86.26,86.34,9
,2011-09-27 14:00,27,85.84,85.84,85.75,85.75,7
,2011-09-27 14:30,27,85.7,85.7,85.7,85.7,64
,2011-09-27 15:00,27,85.4,85.4,85.4,85.4,30
,2011-09-27 15:30,27,85.4,85.4,85.4,85.4,1
,2011-09-28 01:00,28,84.77,84.77,84.77,84.77,1
,2011-09-28 02:00,28,85.43,85.86,85.43,85.86,4
,2011-09-28 03:30,28,85.14,85.25,84.97,85.25,8
,2011-09-28 04:00,28,85.25,85.25,85.25,85.25,1
,2011-09-28 04:30,28,85.57,85.85,85.57,85.85,7
,2011-09-28 06:00,28,85.86,85.88,85.8,85.87,40
,2011-09-28 06:30,28,85.97,85.97,85.96,85.96,10
,2011-09-28 07:30,28,85.04,85.04,85.04,85.04,1
,2011-09-28 08:30,28,85.53,85.57,85.53,85.57,35
,2011-09-28 09:00,28,85.09,85.09,85.09,85.09,1
,2011-09-28 09:30,28,84.79,85.44,84.79,85.38,3
,2011-09-28 10:00,28,84.99,84.99,84.99,84.99,1
,2011-09-28 10:30,28,85.13,85.2,85.13,85.2,16
,2011-09-28 11:00,28,84.6,84.6,84.37,84.45,17
,2011-09-28 12:00,28,83.96,83.96,83.95,83.95,3
,2011-09-28 12:30,28,83.76,83.76,83.73,83.73,4
,2011-09-28 13:00,28,83.13,83.3,83.12,83.3,8
,2011-09-28 13:30,28,83.12,83.24,83.12,83.24,3
,2011-09-28 14:00,28,83.09,83.09,83.09,83.09,6
,2011-09-29 01:00,29,83.52,83.52,83.52,83.52,1
,2011-09-29 01:30,29,83.17,83.29,83.17,83.29,3
,2011-09-29 02:30,29,83.75,84.01,83.73,84,21
,2011-09-29 06:30,29,83.29,83.29,83.29,83.29,1
,2011-09-29 07:00,29,83.49,83.82,83.49,83.82,11
,2011-09-29 07:30,29,84.43,84.43,84.11,84.16,11
,2011-09-29 08:00,29,84.03,84.95,84.03,84.8,30
,2011-09-29 08:30,29,84.88,85.57,84.88,85.51,42
,2011-09-29 09:00,29,85.7,85.7,84.94,84.94,7
,2011-09-29 09:30,29,83.96,84.15,83.94,84,47
,2011-09-29 10:00,29,84.06,84.59,83.95,84.59,16
,2011-09-29 10:30,29,84.59,84.92,84.59,84.73,11
,2011-09-29 11:00,29,85.12,85.12,84.74,84.74,11
,2011-09-29 11:30,29,85.03,85.08,84.54,85.08,12
,2011-09-29 12:00,29,85.26,85.32,85.18,85.18,76
,2011-09-29 12:30,29,84.69,84.69,84.69,84.69,1
,2011-09-29 13:00,29,83.81,83.81,83.51,83.51,3
,2011-09-29 13:30,29,83.87,83.87,83.62,83.7,41
,2011-09-29 14:30,29,84,84,84,84,1
,2011-09-30 02:00,30,83.66,83.66,83.66,83.66,3
,2011-09-30 05:00,30,83.58,83.58,83.46,83.46,75
,2011-09-30 05:30,30,83.38,83.38,83.23,83.23,125
,2011-09-30 06:00,30,83.15,83.26,82.71,82.71,55
,2011-09-30 06:30,30,82.86,82.86,82.68,82.68,5
,2011-09-30 07:00,30,82.84,82.84,82.84,82.84,1
,2011-09-30 07:30,30,82.37,82.5,82.05,82.05,63
,2011-09-30 08:00,30,81.88,81.99,81.69,81.96,66
,2011-09-30 08:30,30,81.62,82.21,81.61,82,32
,2011-09-30 09:00,30,81.84,82.67,81.84,82.64,104
,2011-09-30 09:30,30,82.18,82.18,81.66,81.66,51
,2011-09-30 10:30,30,82.21,82.21,82.13,82.13,151
,2011-09-30 11:00,30,82.09,82.58,81.97,82.58,24
,2011-09-30 11:30,30,82.76,82.77,82.5,82.56,34
,2011-09-30 12:00,30,82.07,82.07,81.76,81.76,4
,2011-09-30 12:30,30,82.24,82.24,82.24,82.24,1
,2011-09-30 13:00,30,81.49,81.49,80.52,80.52,137
,2011-09-30 13:30,30,80.54,80.54,80.28,80.45,157
,2011-10-02 20:00,3,79.74,79.9,79.74,79.9,10
,2011-10-02 20:30,3,80.01,80.01,79.98,80,5
,2011-10-02 22:00,3,79.5,79.54,79.5,79.54,12
,2011-10-02 23:00,3,79.34,79.5,79.34,79.5,3
,2011-10-03 04:00,3,79.42,79.84,79.42,79.78,9
,2011-10-03 05:30,3,79.87,79.87,79.87,79.87,1
,2011-10-03 06:00,3,79.78,79.78,79.68,79.72,5
,2011-10-03 06:30,3,79.89,79.89,79.89,79.89,1
,2011-10-03 07:00,3,79.52,79.52,79.51,79.52,8
,2011-10-03 07:30,3,79.58,79.6,78.75,78.75,29
,2011-10-03 08:00,3,78.61,78.8,78.49,78.56,11
,2011-10-03 08:30,3,78.93,78.93,78.85,78.85,2
,2011-10-03 09:00,3,79,79.64,79,79.26,84
,2011-10-03 10:30,3,80.3,81.02,80.3,81.02,3
,2011-10-03 11:00,3,81.13,81.13,80.47,80.47,8
,2011-10-03 11:30,3,80.05,80.05,80.05,80.05,9
,2011-10-03 12:00,3,79.69,79.69,78.92,78.92,19
,2011-10-03 12:30,3,79,79,78.88,78.93,14
,2011-10-03 13:00,3,79.24,79.77,79.23,79.54,14
,2011-10-03 15:00,3,78.5,78.5,78.5,78.5,1
,2011-10-04 02:30,4,77.9,77.9,77.54,77.64,5
,2011-10-04 03:30,4,77.93,77.93,77.93,77.93,1
,2011-10-04 05:00,4,77.91,78.01,77.88,77.99,11
,2011-10-04 05:30,4,77.73,77.74,77.63,77.63,9
,2011-10-04 06:00,4,77.43,77.44,77.4,77.44,40
,2011-10-04 06:30,4,77.2,77.2,77.05,77.05,14
,2011-10-04 07:00,4,76.96,76.96,76.73,76.73,9
,2011-10-04 07:30,4,77.4,77.4,77.32,77.32,3
,2011-10-04 08:00,4,77.13,77.47,77.13,77.38,10
,2011-10-04 09:00,4,77.93,78.01,77.92,78.01,42
,2011-10-04 09:30,4,77.9,78.89,77.9,78.54,14
,2011-10-04 10:00,4,79.31,79.31,79.31,79.31,11
,2011-10-04 10:30,4,78.29,78.51,78.29,78.51,9
,2011-10-04 11:00,4,78.96,78.96,78.57,78.57,18
,2011-10-04 11:30,4,78.56,78.82,78.41,78.56,19
,2011-10-04 12:00,4,78.49,78.6,78.13,78.13,38
,2011-10-04 12:30,4,78.47,78.51,77.83,77.83,20
,2011-10-04 13:00,4,77.44,77.44,77.13,77.37,4
,2011-10-04 13:30,4,77.29,77.31,77.26,77.31,19
,2011-10-04 15:00,4,78.95,78.95,78.95,78.95,9
,2011-10-04 23:30,5,79.43,79.52,79.43,79.52,2
,2011-10-05 01:30,5,79.5,79.5,79.5,79.5,3
,2011-10-05 03:30,5,79.33,79.33,79.33,79.33,1
,2011-10-05 04:30,5,78.82,78.82,78.82,78.82,5
,2011-10-05 06:00,5,79.45,79.45,79.45,79.45,5
,2011-10-05 07:30,5,79,79,78.9,78.9,3
,2011-10-05 08:00,5,79.03,79.27,79.03,79.27,16
,2011-10-05 08:30,5,78.75,79,78.75,78.91,5
,2011-10-05 09:00,5,79.22,79.57,79.22,79.31,5
,2011-10-05 09:30,5,79.6,79.82,79.6,79.62,12
,2011-10-05 10:00,5,79.72,79.72,79.72,79.72,1
,2011-10-05 11:00,5,79.99,79.99,79.95,79.95,4
,2011-10-05 11:30,5,79.66,79.67,79.66,79.67,4
,2011-10-05 12:00,5,80.55,80.55,80.55,80.55,1
,2011-10-05 12:30,5,80.57,80.57,80.57,80.57,2
,2011-10-05 13:00,5,80.38,80.88,80.31,80.75,37
,2011-10-05 13:30,5,80.49,80.49,80.48,80.48,8
,2011-10-05 14:30,5,80.77,80.79,80.77,80.79,4
,2011-10-05 15:00,5,80.85,80.85,80.85,80.85,19
,2011-10-06 03:00,6,81.83,81.83,81.83,81.83,5
,2011-10-06 03:30,6,81.86,81.96,81.86,81.94,32
,2011-10-06 04:00,6,81.87,81.9,81.87,81.9,5
,2011-10-06 06:30,6,81.59,81.59,81.59,81.59,1
,2011-10-06 07:00,6,81.12,81.24,81.08,81.24,9
,2011-10-06 08:00,6,81.31,81.31,80.41,80.59,5
,2011-10-06 08:30,6,80.28,80.56,80.28,80.56,7
,2011-10-06 09:00,6,80.74,81.1,80.74,81.1,8
,2011-10-06 09:30,6,81.3,81.3,81.3,81.3,1
,2011-10-06 10:00,6,81.31,81.36,81.31,81.34,6
,2011-10-06 10:30,6,81.6,81.61,81.6,81.61,2
,2011-10-06 11:00,6,81.47,81.47,81.47,81.47,4
,2011-10-06 11:30,6,81.65,82.23,81.65,82.23,37
,2011-10-06 12:00,6,82.56,82.71,82.56,82.71,23
,2011-10-06 12:30,6,82.75,83.14,82.75,83.14,7
,2011-10-06 13:00,6,83.5,83.71,83.5,83.7,140
,2011-10-06 13:30,6,83.74,83.74,83.48,83.48,13
,2011-10-06 14:00,6,83.38,83.38,83.38,83.38,1
,2011-10-07 03:00,7,83.24,83.24,83.24,83.24,2
,2011-10-07 03:30,7,83.08,83.08,83.08,83.08,1
,2011-10-07 04:30,7,83.04,83.04,83.04,83.04,1
,2011-10-07 05:00,7,83.21,83.21,83.21,83.21,1
,2011-10-07 05:30,7,83.11,83.11,83.1,83.1,5
,2011-10-07 07:00,7,83.11,83.11,83.11,83.11,1
,2011-10-07 07:30,7,83.3,84.91,83.3,84.46,10
,2011-10-07 08:00,7,83.98,84.1,83.98,84.1,14
,2011-10-07 08:30,7,83.75,84.22,83.6,84.22,27
,2011-10-07 09:30,7,83.94,84.05,83.94,84.05,50
,2011-10-07 10:00,7,83.89,83.89,83.36,83.78,24
,2011-10-07 10:30,7,83.63,83.63,83.49,83.5,25
,2011-10-07 11:00,7,83.47,83.53,82.7,82.81,15
,2011-10-07 11:30,7,82.88,82.88,82.88,82.88,2
,2011-10-07 13:00,7,83.83,83.83,83.47,83.63,19
,2011-10-07 13:30,7,83.43,83.57,83.35,83.4,56
,2011-10-07 14:00,7,83.7,83.7,83.67,83.67,40
,2011-10-07 14:30,7,83.76,83.76,83.7,83.7,6
,2011-10-10 04:00,10,84.63,84.63,84.63,84.63,1
,2011-10-10 04:30,10,84.75,84.85,84.75,84.85,3
,2011-10-10 07:30,10,85.52,85.52,85.2,85.2,8
,2011-10-10 08:30,10,85.37,85.97,85.37,85.97,7
,2011-10-10 09:00,10,86.44,86.44,86.36,86.37,4
,2011-10-10 09:30,10,86.45,86.53,86.27,86.27,50
,2011-10-10 10:00,10,86.51,86.51,86.15,86.24,26
,2011-10-10 10:30,10,86.18,86.18,86.18,86.18,4
,2011-10-10 11:00,10,86.21,86.35,86.21,86.35,3
,2011-10-10 11:30,10,86.34,86.34,86.34,86.34,1
,2011-10-10 12:00,10,86.47,86.55,86.21,86.21,16
,2011-10-10 13:00,10,85.98,86.02,85.98,86.02,12
,2011-10-10 14:30,10,86.03,86.19,86.03,86.19,3
,2011-10-11 02:30,11,85.9,85.9,85.9,85.9,1
,2011-10-11 03:30,11,84.97,84.97,84.97,84.97,1
,2011-10-11 05:00,11,85.25,85.32,85.25,85.32,4
,2011-10-11 05:30,11,85.32,85.65,85.32,85.6,5
,2011-10-11 06:30,11,85.51,85.51,85.43,85.43,6
,2011-10-11 07:30,11,85.18,85.22,84.86,84.86,6
,2011-10-11 09:00,11,85.48,85.59,85.48,85.52,8
,2011-10-11 09:30,11,85.75,86.1,85.75,85.89,5
,2011-10-11 10:00,11,85.84,85.89,85.79,85.85,26
,2011-10-11 10:30,11,85.92,85.92,85.92,85.92,1
,2011-10-11 11:00,11,86.55,87,86.44,86.95,31
,2011-10-11 11:30,11,86.63,86.68,86.47,86.68,5
,2011-10-11 12:00,11,86.76,86.76,86.53,86.57,22
,2011-10-11 12:30,11,86.73,87.07,86.73,87.07,6
,2011-10-11 13:00,11,87.25,87.35,86.73,86.78,23
,2011-10-11 14:30,11,86.56,86.56,86.21,86.21,2
,2011-10-11 15:00,11,86.49,86.56,86.26,86.26,10
,2011-10-11 15:30,11,86.26,86.37,86.26,86.37,6
,2011-10-11 19:30,12,85.93,85.93,85.93,85.93,2
,2011-10-11 23:30,12,86.33,86.33,86.31,86.31,5
,2011-10-12 02:30,12,86.53,86.53,86.53,86.53,1
,2011-10-12 03:00,12,86.7,86.73,86.7,86.73,3
,2011-10-12 03:30,12,86.92,86.92,86.84,86.84,8
,2011-10-12 04:00,12,87.12,87.12,87.12,87.12,1
,2011-10-12 04:30,12,87.21,87.45,87.21,87.39,12
,2011-10-12 05:00,12,87.44,87.45,87.07,87.07,9
,2011-10-12 05:30,12,87.13,87.14,87.13,87.14,4
,2011-10-12 06:30,12,87.08,87.08,86.91,86.91,7
,2011-10-12 07:00,12,86.91,87.01,86.91,87,10
,2011-10-12 07:30,12,87.03,87.15,87.01,87.15,14
,2011-10-12 08:00,12,86.9,87.01,86.74,86.75,15
,2011-10-12 08:30,12,86.94,86.94,86.94,86.94,1
,2011-10-12 09:00,12,86.65,87.18,86.58,87.18,18
,2011-10-12 09:30,12,87.16,87.27,86.93,86.93,14
,2011-10-12 10:30,12,86.71,86.72,86.49,86.49,5
,2011-10-12 11:00,12,86.34,86.68,86.22,86.65,54
,2011-10-12 11:30,12,86.67,87.02,86.67,87.02,15
,2011-10-12 12:00,12,87.11,87.11,86.99,86.99,8
,2011-10-12 12:30,12,86.93,86.93,86.67,86.67,11
,2011-10-12 13:00,12,86.72,86.9,86.56,86.56,51
,2011-10-12 13:30,12,86.39,86.45,86.35,86.35,24
,2011-10-12 14:30,12,86.49,86.5,86.19,86.19,37
,2011-10-12 15:00,12,85.76,85.76,85.76,85.76,1
,2011-10-12 15:30,12,85.79,85.79,85.73,85.73,2
,2011-10-13 02:00,13,86.06,86.06,86.06,86.06,1
,2011-10-13 03:30,13,85.49,85.49,85.49,85.49,2
,2011-10-13 04:00,13,85.51,85.51,85.51,85.51,1
,2011-10-13 04:30,13,85.35,85.46,85.25,85.25,5
,2011-10-13 05:30,13,85.43,85.43,85.43,85.43,1
,2011-10-13 06:00,13,85.18,85.18,85.18,85.18,1
,2011-10-13 08:00,13,85.57,85.6,85.26,85.26,13
,2011-10-13 08:30,13,84.77,84.89,84.45,84.45,10
,2011-10-13 09:00,13,84.67,84.8,84.65,84.76,87
,2011-10-13 09:30,13,84.99,85.08,84.92,85.08,5
,2011-10-13 10:00,13,84.81,85.48,84.67,84.89,27
,2011-10-13 11:00,13,85.3,85.3,84.82,84.82,24
,2011-10-13 11:30,13,84.62,84.62,84.62,84.62,2
,2011-10-13 12:00,13,85.05,85.55,85.05,85.55,11
,2011-10-13 12:30,13,85.67,86.15,85.67,86.15,5
,2011-10-13 13:00,13,85.55,85.55,85.24,85.24,7
,2011-10-13 13:30,13,85.44,85.45,85.44,85.45,17
,2011-10-13 14:00,13,85.68,85.68,85.68,85.68,1
,2011-10-13 15:00,13,85.57,85.57,85.57,85.57,4
,2011-10-13 19:00,14,85.32,85.32,85.32,85.32,1
,2011-10-14 01:00,14,85.93,85.93,85.93,85.93,1
,2011-10-14 01:30,14,85.81,85.81,85.81,85.81,1
,2011-10-14 02:00,14,85.8,85.86,85.8,85.86,2
,2011-10-14 03:00,14,86.32,86.32,86.24,86.24,2
,2011-10-14 03:30,14,86.5,86.51,86.49,86.51,20
,2011-10-14 04:00,14,86.51,86.63,86.51,86.63,60
,2011-10-14 04:30,14,86.58,86.8,86.42,86.73,155
,2011-10-14 05:00,14,86.4,86.4,86.22,86.38,3
,2011-10-14 07:00,14,86.67,86.91,86.67,86.91,16
,2011-10-14 07:30,14,87.25,87.33,87.2,87.26,18
,2011-10-14 08:00,14,87.33,87.91,87.33,87.91,5
,2011-10-14 08:30,14,87.89,87.89,87.82,87.82,23
,2011-10-14 09:00,14,87.54,87.54,87.54,87.54,1
,2011-10-14 10:00,14,87.1,87.1,87.1,87.1,26
,2011-10-14 10:30,14,87.28,87.28,87.28,87.28,3
,2011-10-14 11:00,14,87.58,87.58,87.42,87.44,5
,2011-10-14 11:30,14,87.54,87.65,87.54,87.65,12
,2011-10-14 12:00,14,87.77,87.87,87.59,87.79,16
,2011-10-14 12:30,14,87.55,87.55,87.52,87.52,4
,2011-10-14 13:00,14,87.3,87.5,87.22,87.5,14
,2011-10-14 14:00,14,87.88,87.88,87.88,87.88,1
,2011-10-14 14:30,14,87.99,88.01,87.99,88.01,3
,2011-10-14 15:00,14,87.98,87.98,87.97,87.97,7
,2011-10-14 15:30,14,88.03,88.03,88.03,88.03,2
,2011-10-17 02:30,17,88.63,88.64,88.61,88.64,8
,2011-10-17 03:00,17,88.78,88.79,88.71,88.71,6
,2011-10-17 03:30,17,88.85,88.95,88.85,88.95,5
,2011-10-17 04:00,17,88.83,88.83,88.76,88.79,14
,2011-10-17 06:00,17,87.74,87.74,87.74,87.74,1
,2011-10-17 07:30,17,87.57,87.7,87.57,87.7,2
,2011-10-17 08:00,17,87.59,87.62,87.47,87.62,4
,2011-10-17 08:30,17,87.03,87.1,86.97,87.1,4
,2011-10-17 09:00,17,86.77,87.32,86.77,87.27,13
,2011-10-17 09:30,17,87.17,87.17,87.17,87.17,1
,2011-10-17 10:00,17,87.37,87.39,87.32,87.39,4
,2011-10-17 10:30,17,87.5,87.5,87.5,87.5,1
,2011-10-17 11:00,17,87.32,87.32,87.12,87.12,6
,2011-10-17 11:30,17,86.98,87.05,86.98,87.05,3
,2011-10-17 12:00,17,87.68,87.68,87.68,87.68,1
,2011-10-17 12:30,17,87.49,87.49,87.16,87.16,2
,2011-10-17 13:00,17,87.28,87.28,86.94,87.03,13
,2011-10-17 15:00,17,87.43,87.43,87.43,87.43,19
,2011-10-18 01:30,18,87.16,87.16,87.1,87.1,2
,2011-10-18 03:30,18,86.72,86.9,86.72,86.75,18
,2011-10-18 04:00,18,86.69,86.99,86.66,86.99,5
,2011-10-18 06:30,18,87.64,87.64,86.91,86.91,31
,2011-10-18 07:00,18,86.96,87.27,86.96,87.18,10
,2011-10-18 07:30,18,87.23,87.4,87.08,87.4,8
,2011-10-18 08:00,18,87.41,88.14,87.41,88.03,11
,2011-10-18 08:30,18,87.9,87.9,87.32,87.32,23
,2011-10-18 09:00,18,86.93,87.31,86.81,87.31,25
,2011-10-18 09:30,18,87.6,87.84,87.6,87.77,5
,2011-10-18 10:30,18,88.37,88.51,88.37,88.5,3
,2011-10-18 11:00,18,88.48,88.74,88.48,88.74,9
,2011-10-18 11:30,18,88.82,89.28,88.82,89.28,13
,2011-10-18 12:00,18,89.05,89.09,88.84,88.98,24
,2011-10-18 12:30,18,88.96,89.09,88.76,89.09,20
,2011-10-18 13:00,18,89.11,89.28,89.11,89.28,5
,2011-10-18 13:30,18,89.17,89.17,89.17,89.17,3
,2011-10-18 14:00,18,89.27,89.27,89.27,89.27,1
,2011-10-18 15:00,18,89,89,89,89,134
,2011-10-19 01:30,19,89.1,89.1,89.1,89.1,1
,2011-10-19 04:00,19,89.14,89.29,89.14,89.29,4
,2011-10-19 05:00,19,89.5,89.5,89.5,89.5,1
,2011-10-19 05:30,19,89.34,89.75,89.34,89.75,3
,2011-10-19 06:30,19,89.14,89.14,89.14,89.14,1
,2011-10-19 07:00,19,89.18,89.18,89.18,89.18,4
,2011-10-19 07:30,19,89.52,89.52,89.52,89.52,2
,2011-10-19 08:00,19,89.42,89.43,89.09,89.13,44
,2011-10-19 08:30,19,89.03,89.03,89.03,89.03,1
,2011-10-19 09:00,19,88.91,89.43,88.91,89.42,7
,2011-10-19 09:30,19,90.02,90.05,89.42,89.42,25
,2011-10-19 10:00,19,89.32,89.32,89.32,89.32,1
,2011-10-19 10:30,19,89.01,89.01,89.01,89.01,4
,2011-10-19 11:00,19,88.93,88.93,88.54,88.68,9
,2011-10-19 11:30,19,89.07,89.07,89.03,89.03,3
,2011-10-19 12:00,19,89.18,89.33,89.18,89.33,51
,2011-10-19 12:30,19,88.77,88.77,88.75,88.77,51
,2011-10-19 13:00,19,88.53,88.53,86.8,86.8,108
,2011-10-19 13:30,19,86.96,87.12,86.91,87,62
,2011-10-19 14:00,19,86.8,86.93,86.8,86.91,30
,2011-10-19 14:30,19,86.95,86.95,86.78,86.89,6
,2011-10-20 01:00,20,86.67,86.67,86.67,86.67,2
,2011-10-20 02:00,20,86.27,86.27,86.2,86.2,6
,2011-10-20 02:30,20,86.46,86.46,86.46,86.46,6
,2011-10-20 03:00,20,86.61,86.71,86.61,86.71,7
,2011-10-20 03:30,20,86.79,86.79,86.61,86.61,4
,2011-10-20 04:00,20,86.38,87.22,86.38,87.22,13
,2011-10-20 04:30,20,87.36,87.58,87.23,87.23,11
,2011-10-20 05:30,20,87.22,87.22,87.21,87.21,2
,2011-10-20 06:00,20,86.69,86.7,86.69,86.7,2
,2011-10-20 06:30,20,86.78,87.42,86.78,87.17,16
,2011-10-20 07:00,20,87.28,87.49,87.28,87.33,7
,2011-10-20 07:30,20,86.99,87.11,86.99,87.06,14
,2011-10-20 08:00,20,87.17,87.17,86.6,86.6,10
,2011-10-20 08:30,20,86.88,86.95,86.54,86.95,37
,2011-10-20 09:00,20,87.35,87.35,86.68,86.68,20
,2011-10-20 09:30,20,86,86,86,86,4
,2011-10-20 10:00,20,86,86.2,85.8,85.8,30
,2011-10-20 10:30,20,86.15,86.15,85.63,85.63,15
,2011-10-20 11:00,20,85.26,85.34,85.14,85.33,13
,2011-10-20 11:30,20,85.38,85.93,85.38,85.9,32
,2011-10-20 12:00,20,85.86,86.06,85.82,86.05,12
,2011-10-20 12:30,20,86.11,86.49,85.92,86.38,13
,2011-10-20 13:00,20,86.13,86.6,86.13,86.6,37
,2011-10-20 13:30,20,86.87,86.88,86.75,86.88,50
,2011-10-20 14:00,20,86.92,86.92,86.77,86.77,5
,2011-10-20 14:30,20,87.02,87.02,87.02,87.02,8
,2011-10-20 15:00,20,87.06,87.06,87.06,87.06,12
,2011-10-20 15:30,20,87.2,87.2,87.16,87.19,10
,2011-10-21 00:30,21,87.21,87.21,87.2,87.2,4
,2011-10-21 02:00,21,87.15,87.15,87.15,87.15,3
,2011-10-21 02:30,21,87.24,87.24,87.17,87.17,3
,2011-10-21 04:00,21,87.16,87.16,87.16,87.16,6
,2011-10-21 04:30,21,87.05,87.06,87.05,87.06,6
,2011-10-21 05:00,21,87.14,87.14,87.14,87.14,2
,2011-10-21 05:30,21,87.11,87.11,87.01,87.08,37
,2011-10-21 06:00,21,87.12,87.12,87.12,87.12,1
,2011-10-21 06:30,21,87.92,88.01,87.92,87.96,18
,2011-10-21 07:00,21,87.93,87.96,87.82,87.96,5
,2011-10-21 08:00,21,88.25,88.68,88.25,88.68,12
,2011-10-21 08:30,21,89.08,89.33,89.08,89.32,4
,2011-10-21 09:00,21,89.11,89.13,89.11,89.13,4
,2011-10-21 09:30,21,89.07,89.07,89.07,89.07,3
,2011-10-21 10:00,21,88.72,88.72,88.38,88.47,53
,2011-10-21 10:30,21,88.48,88.57,88.48,88.57,11
,2011-10-21 11:00,21,88.38,88.38,88.34,88.34,2
,2011-10-21 11:30,21,88.21,88.21,88.21,88.21,1
,2011-10-21 12:00,21,88.23,88.23,87.9,87.9,7
,2011-10-21 12:30,21,88.08,88.15,87.7,87.7,25
,2011-10-21 13:00,21,88.11,88.11,87.9,87.97,6
,2011-10-21 13:30,21,87.94,87.94,87.67,87.7,48
,2011-10-21 14:00,21,87.88,87.89,87.88,87.88,18
,2011-10-21 15:00,21,87.99,87.99,87.99,87.99,1
,2011-10-23 21:00,24,88,88,88,88,3
,2011-10-23 23:00,24,88.62,88.62,88.62,88.62,5
,2011-10-24 01:30,24,89,89,88.89,88.89,4
,2011-10-24 02:00,24,88.83,88.83,88.66,88.66,10
,2011-10-24 02:30,24,88.86,88.86,88.62,88.62,11
,2011-10-24 03:00,24,88.49,88.49,88.49,88.49,5
,2011-10-24 04:00,24,88.3,88.3,88.3,88.3,5
,2011-10-24 05:00,24,88.59,88.59,88.56,88.56,21
,2011-10-24 05:30,24,88.11,88.11,88.07,88.07,25
,2011-10-24 06:00,24,88.38,88.4,88.38,88.4,6
,2011-10-24 07:30,24,88.53,88.61,88.53,88.61,9
,2011-10-24 08:00,24,88.42,88.54,88.22,88.35,28
,2011-10-24 08:30,24,88.52,89,88.52,89,37
,2011-10-24 09:00,24,88.83,89.21,88.82,89.18,40
,2011-10-24 09:30,24,88.95,88.95,88.95,88.95,3
,2011-10-24 10:00,24,89.23,89.67,89.22,89.66,45
,2011-10-24 10:30,24,89.55,90.17,89.55,90.01,61
,2011-10-24 11:00,24,89.81,89.88,89.78,89.84,19
,2011-10-24 11:30,24,89.56,89.56,89.56,89.56,4
,2011-10-24 12:00,24,89.92,90.27,89.82,90.1,26
,2011-10-24 12:30,24,90.25,91.1,90.18,90.91,64
,2011-10-24 13:00,24,90.79,90.79,90.33,90.33,49
,2011-10-24 13:30,24,90.72,90.72,90.63,90.71,34
,2011-10-24 14:00,24,90.6,90.6,90.6,90.6,44
,2011-10-24 14:30,24,90.5,90.5,90.5,90.5,2
,2011-10-24 15:30,24,90.81,90.81,90.81,90.81,1
,2011-10-25 02:00,25,90.87,90.87,90.87,90.87,5
,2011-10-25 02:30,25,91.2,91.38,91.16,91.3,32
,2011-10-25 03:00,25,90.88,91,90.88,90.9,93
,2011-10-25 03:30,25,90.8,90.98,90.8,90.98,60
,2011-10-25 04:00,25,90.8,90.8,90.53,90.62,155
,2011-10-25 05:00,25,90.61,90.78,90.61,90.78,29
,2011-10-25 05:30,25,91.07,91.6,91.07,91.52,46
,2011-10-25 06:00,25,91.52,92.06,91.52,92.06,22
,2011-10-25 06:30,25,92.1,92.29,92.09,92.21,53
,2011-10-25 07:00,25,92.36,92.48,92.21,92.22,98
,2011-10-25 07:30,25,92.36,92.53,92.12,92.48,83
,2011-10-25 08:00,25,92.13,92.15,91.82,91.93,119
,2011-10-25 08:30,25,91.68,92,91.41,91.82,40
,2011-10-25 09:00,25,91.81,91.81,91.11,91.7,47
,2011-10-25 09:30,25,91.73,92.4,91.68,91.68,53
,2011-10-25 10:00,25,91.6,91.98,91.5,91.94,31
,2011-10-25 10:30,25,91.96,91.96,91.65,91.82,94
,2011-10-25 11:00,25,91.72,91.99,91.72,91.95,38
,2011-10-25 11:30,25,92.01,92.25,91.73,91.78,13
,2011-10-25 12:00,25,91.96,92,91.96,92,26
,2011-10-25 12:30,25,91.86,92.38,91.85,92.38,22
,2011-10-25 13:00,25,92.11,92.11,91.57,91.66,54
,2011-10-25 13:30,25,91.6,91.73,91.6,91.73,30
,2011-10-25 14:00,25,91.7,91.7,91.47,91.47,3
,2011-10-25 14:30,25,91.48,91.48,91.33,91.37,15
,2011-10-25 15:00,25,91.33,91.52,91.33,91.44,3
,2011-10-25 15:30,25,91.25,91.27,91.25,91.25,11
,2011-10-25 23:00,26,92.08,92.08,92.06,92.06,5
,2011-10-26 02:00,26,92.29,92.57,92.29,92.37,16
,2011-10-26 02:30,26,92.37,92.37,92.36,92.36,2
,2011-10-26 03:30,26,92.08,92.14,92.08,92.14,27
,2011-10-26 04:00,26,92.23,92.53,92.23,92.53,51
,2011-10-26 04:30,26,92.41,92.54,92.41,92.54,26
,2011-10-26 05:00,26,91.97,91.99,91.97,91.99,2
,2011-10-26 05:30,26,92.13,92.3,92.13,92.15,59
,2011-10-26 06:00,26,92.01,92.1,91.97,92.1,9
,2011-10-26 07:00,26,92.13,92.13,92.13,92.13,2
,2011-10-26 07:30,26,92.33,92.33,91.62,91.82,16
,2011-10-26 08:00,26,91.83,92.19,91.71,92.19,21
,2011-10-26 08:30,26,91.71,91.71,91.37,91.37,5
,2011-10-26 09:00,26,91.49,91.56,90.97,91.56,63
,2011-10-26 09:30,26,91,91.1,90.23,90.25,67
,2011-10-26 10:00,26,90.43,90.6,90.43,90.6,3
,2011-10-26 10:30,26,90.78,90.78,90.53,90.7,10
,2011-10-26 11:00,26,90.54,90.54,90.54,90.54,2
,2011-10-26 11:30,26,90.42,90.42,90.42,90.42,3
,2011-10-26 12:00,26,90.4,90.4,90.01,90.32,80
,2011-10-26 12:30,26,90.59,90.96,90.59,90.76,14
,2011-10-26 13:00,26,90.01,90.12,89.62,89.77,78
,2011-10-26 13:30,26,90,90.15,90,90.13,27
,2011-10-26 20:30,27,91.08,91.08,91.08,91.08,4
,2011-10-26 23:00,27,91.34,91.38,91.34,91.38,5
,2011-10-27 00:00,27,91.45,91.45,91.45,91.45,4
,2011-10-27 00:30,27,91.55,91.61,91.55,91.61,6
,2011-10-27 02:00,27,91.77,91.77,91.37,91.38,9
,2011-10-27 02:30,27,91.55,91.55,91.45,91.45,6
,2011-10-27 03:00,27,91.45,91.45,91.45,91.45,25
,2011-10-27 03:30,27,90.91,90.91,90.91,90.91,1
,2011-10-27 04:00,27,90.98,91.02,90.89,91.01,129
,2011-10-27 04:30,27,91.2,91.37,91.09,91.37,51
,2011-10-27 05:00,27,91.5,91.69,91.5,91.54,8
,2011-10-27 05:30,27,91.55,91.85,91.55,91.85,36
,2011-10-27 06:00,27,91.54,91.91,91.54,91.82,20
,2011-10-27 06:30,27,91.89,91.94,91.86,91.86,18
,2011-10-27 07:00,27,91.99,92.03,91.98,92.01,7
,2011-10-27 07:30,27,91.94,92.56,91.94,92.52,56
,2011-10-27 08:00,27,92.65,93,92.65,92.7,85
,2011-10-27 08:30,27,92.68,92.76,92.3,92.5,117
,2011-10-27 09:00,27,92.51,92.68,92.51,92.68,19
,2011-10-27 09:30,27,92.28,92.54,92.28,92.51,7
,2011-10-27 10:00,27,92.52,92.52,92.43,92.43,4
,2011-10-27 10:30,27,92.58,92.83,92.54,92.69,75
,2011-10-27 11:00,27,92.73,93.1,92.73,92.89,10
,2011-10-27 11:30,27,92.95,92.95,92.57,92.57,2
,2011-10-27 12:00,27,92.64,93.13,92.64,92.88,5
,2011-10-27 12:30,27,92.88,93.58,92.88,93.56,8
,2011-10-27 13:00,27,93.49,93.5,93.08,93.2,18
,2011-10-27 13:30,27,93.21,93.3,93.21,93.3,6
,2011-10-27 14:00,27,93.26,93.26,93.26,93.26,1
,2011-10-28 00:30,28,92.62,92.62,92.62,92.62,1
,2011-10-28 01:30,28,92.68,92.68,92.68,92.68,1
,2011-10-28 02:30,28,92.56,92.83,92.56,92.83,7
,2011-10-28 03:00,28,92.87,93,92.8,92.8,9
,2011-10-28 03:30,28,92.63,92.63,92.63,92.63,2
,2011-10-28 04:00,28,92.75,92.75,92,92.26,16
,2011-10-28 04:30,28,92.11,92.21,92.08,92.15,30
,2011-10-28 05:00,28,92.01,92.01,91.75,91.75,3
,2011-10-28 05:30,28,91.86,92.02,91.84,92.02,8
,2011-10-28 06:00,28,91.66,91.66,91.63,91.63,4
,2011-10-28 06:30,28,91.56,91.84,91.56,91.84,7
,2011-10-28 07:00,28,92.02,92.05,91.88,92.05,15
,2011-10-28 07:30,28,92.13,92.28,92.11,92.28,29
,2011-10-28 08:00,28,92.31,92.33,92.03,92.1,30
,2011-10-28 08:30,28,91.8,92.12,91.75,91.75,13
,2011-10-28 09:00,28,91.92,92.62,91.92,92.59,43
,2011-10-28 09:30,28,92.53,92.72,92.22,92.34,13
,2011-10-28 10:00,28,92.65,92.91,92.53,92.53,78
,2011-10-28 11:00,28,92.23,92.48,92.23,92.45,73
,2011-10-28 11:30,28,92.54,92.54,92.54,92.54,1
,2011-10-28 12:30,28,92.62,92.62,92.32,92.62,53
,2011-10-28 13:00,28,92.31,92.79,92.31,92.75,107
,2011-10-28 13:30,28,92.74,92.83,92.73,92.83,83
,2011-10-28 14:00,28,92.83,92.83,92.83,92.83,7
,2011-10-28 16:00,28,93.6,93.6,93.6,93.6,1
,2011-10-31 01:30,31,91.81,92.01,91.81,92.01,8
,2011-10-31 03:00,31,92.36,92.36,92.26,92.26,2
,2011-10-31 03:30,31,92,92,92,92,1
,2011-10-31 05:00,31,91.8,91.8,91.8,91.8,1
,2011-10-31 07:30,31,91.86,91.87,91.61,91.84,28
,2011-10-31 08:00,31,91.6,91.6,91.22,91.41,14
,2011-10-31 08:30,31,91.32,91.32,90.88,91.14,73
,2011-10-31 09:00,31,91.35,91.35,91.23,91.25,15
,2011-10-31 09:30,31,91.8,92.14,91.78,92.13,13
,2011-10-31 11:00,31,91.74,91.74,91.14,91.15,13
,2011-10-31 11:30,31,91.41,91.5,91.4,91.48,14
,2011-10-31 12:00,31,91.54,91.77,91.54,91.77,51
,2011-10-31 12:30,31,91.91,91.99,91.91,91.99,2
,2011-10-31 13:00,31,92.05,92.61,91.72,92.6,12
,2011-10-31 13:30,31,92.61,92.71,92.58,92.64,70
,2011-10-31 14:00,31,92.51,92.51,92.25,92.25,4
,2011-10-31 14:30,31,92.27,92.27,92.14,92.14,4
,2011-11-01 04:30,1,90.41,90.45,90.35,90.35,7
,2011-11-01 05:30,1,90.37,90.37,89.8,89.8,54
,2011-11-01 06:00,1,90.02,90.02,90.02,90.02,1
,2011-11-01 06:30,1,89.88,89.88,89.6,89.75,44
,2011-11-01 07:00,1,89.59,89.8,89.59,89.8,6
,2011-11-01 07:30,1,89.78,89.78,88.85,88.87,5
,2011-11-01 08:00,1,89.06,89.06,88.55,88.85,18
,2011-11-01 08:30,1,89.14,89.14,89.14,89.14,1
,2011-11-01 09:00,1,89.42,89.86,89.26,89.86,51
,2011-11-01 09:30,1,90.06,90.39,90.06,90.38,28
,2011-11-01 10:00,1,89.95,89.95,89.7,89.8,58
,2011-11-01 11:00,1,88.82,88.86,88.82,88.83,51
,2011-11-01 11:30,1,89.43,89.89,89.43,89.63,14
,2011-11-01 12:00,1,89.66,89.82,89.66,89.82,2
,2011-11-01 12:30,1,90.27,90.32,90.26,90.32,5
,2011-11-01 13:00,1,90.47,90.68,90.47,90.68,6
,2011-11-01 13:30,1,91.3,91.3,91.01,91.01,2
,2011-11-01 14:00,1,90.75,90.75,90.65,90.65,22
,2011-11-01 14:30,1,90.75,90.75,90.75,90.75,5
,2011-11-02 04:00,2,91.91,91.92,91.85,91.85,3
,2011-11-02 05:00,2,91.29,91.3,91.29,91.3,2
,2011-11-02 05:30,2,91.31,91.31,91.13,91.26,5
,2011-11-02 06:00,2,91.3,91.3,91.3,91.3,1
,2011-11-02 07:00,2,92.52,92.52,92.52,92.52,1
,2011-11-02 07:30,2,92.41,92.41,92.15,92.15,24
,2011-11-02 08:30,2,92.45,92.45,92.42,92.42,75
,2011-11-02 09:00,2,92.06,92.36,92.03,92.14,120
,2011-11-02 10:30,2,92.25,92.25,92.11,92.22,49
,2011-11-02 11:30,2,92.02,92.16,91.84,91.84,6
,2011-11-02 12:00,2,91.49,91.49,90.98,91.13,83
,2011-11-02 12:30,2,91.22,91.52,91.22,91.52,37
,2011-11-02 13:00,2,91.17,91.72,91.17,91.68,9
,2011-11-02 15:30,2,91.64,91.64,91.64,91.64,2
,2011-11-03 04:30,3,92.01,92.01,92.01,92.01,1
,2011-11-03 07:00,3,92.35,92.35,92.33,92.33,31
,2011-11-03 07:30,3,92.3,92.9,92.29,92.9,35
,2011-11-03 08:00,3,92.8,92.8,92.54,92.54,4
,2011-11-03 08:30,3,92.28,92.48,92.28,92.48,15
,2011-11-03 10:00,3,92.9,93,92.9,93,11
,2011-11-03 10:30,3,92.67,92.67,92.66,92.66,2
,2011-11-03 11:00,3,92.6,92.6,92.6,92.6,17
,2011-11-03 11:30,3,92.8,93.25,92.8,93.25,11
,2011-11-03 12:00,3,93.4,93.5,93.4,93.5,2
,2011-11-03 12:30,3,93.3,93.3,93,93,5
,2011-11-03 13:00,3,93.05,93.3,93.05,93.3,15
,2011-11-03 13:30,3,93.2,93.2,93.2,93.2,1
,2011-11-03 15:30,3,93.32,93.32,93.32,93.32,1
,2011-11-04 03:00,4,93.47,93.47,93.47,93.47,1
,2011-11-04 04:30,4,93.62,93.8,93.62,93.8,10
,2011-11-04 06:00,4,93.9,93.9,93.79,93.79,3
,2011-11-04 07:30,4,93.87,93.87,93.4,93.4,3
,2011-11-04 08:00,4,93.25,93.25,93.25,93.25,1
,2011-11-04 08:30,4,93.41,93.57,93.33,93.33,4
,2011-11-04 09:00,4,93.06,93.16,92.69,92.69,8
,2011-11-04 09:30,4,92.6,92.6,92.52,92.52,4
,2011-11-04 10:00,4,93,93.04,92.75,93.04,5
,2011-11-04 10:30,4,93.1,93.17,93.1,93.17,2
,2011-11-04 11:00,4,93.29,93.44,93.29,93.44,30
,2011-11-04 11:30,4,93.15,93.3,93.15,93.3,3
,2011-11-04 12:00,4,93.31,93.72,93.31,93.72,4
,2011-11-04 12:30,4,93.5,93.78,93.5,93.78,6
,2011-11-04 13:00,4,93.2,93.86,93.2,93.86,9
,2011-11-04 14:00,4,93.84,93.98,93.84,93.98,8
,2011-11-04 14:30,4,93.99,93.99,93.99,93.99,1
,2011-11-06 20:00,7,94.45,94.45,94.45,94.45,41
,2011-11-06 20:30,7,94.45,94.45,94.45,94.45,2
,2011-11-07 03:30,7,93.6,93.6,93.6,93.6,4
,2011-11-07 04:30,7,93.23,93.53,93.23,93.53,2
,2011-11-07 05:00,7,93.48,94.28,93.48,94.28,3
,2011-11-07 05:30,7,93.77,93.77,93.77,93.77,1
,2011-11-07 06:00,7,94.17,94.17,94.17,94.17,2
,2011-11-07 08:00,7,94.39,95.05,94.39,94.84,15
,2011-11-07 08:30,7,95.17,95.31,95.08,95.08,10
,2011-11-07 09:00,7,94.49,94.55,94.49,94.55,2
,2011-11-07 09:30,7,94.8,94.82,94.5,94.5,26
,2011-11-07 10:00,7,94.26,94.89,94.26,94.89,11
,2011-11-07 10:30,7,95.01,95.02,95.01,95.01,12
,2011-11-07 11:00,7,95.04,95.07,95.04,95.07,38
,2011-11-07 11:30,7,94.83,94.83,94.83,94.83,1
,2011-11-07 12:00,7,94.64,94.64,94.61,94.61,15
,2011-11-07 12:30,7,94.6,94.6,94.6,94.6,5
,2011-11-07 13:00,7,95,95.15,94.91,95.15,44
,2011-11-07 13:30,7,95.19,95.19,95.19,95.19,6
,2011-11-07 14:00,7,95.28,95.36,95.28,95.36,3
,2011-11-07 14:30,7,95.45,95.73,95.41,95.73,210
,2011-11-07 15:00,7,95.49,95.49,95.49,95.49,4
,2011-11-07 15:30,7,95.46,95.46,95.43,95.43,26
,2011-11-07 16:00,7,95.43,95.43,95.43,95.43,8
,2011-11-08 01:00,8,95.22,95.22,95.22,95.22,1
,2011-11-08 02:30,8,95.88,95.88,95.85,95.85,12
,2011-11-08 03:00,8,95.88,96.03,95.88,96.03,16
,2011-11-08 05:30,8,95.84,95.92,95.51,95.51,33
,2011-11-08 06:30,8,95.95,95.95,95.95,95.95,20
,2011-11-08 07:00,8,95.65,95.65,95.62,95.62,30
,2011-11-08 08:00,8,96.26,96.26,96.26,96.26,1
,2011-11-08 09:00,8,95.62,95.62,95.62,95.62,4
,2011-11-08 09:30,8,95.14,95.72,95.14,95.67,10
,2011-11-08 10:30,8,95.45,95.56,95.3,95.31,21
,2011-11-08 11:30,8,95.42,95.51,95.42,95.51,20
,2011-11-08 13:00,8,95.63,96.31,95.63,96.31,85
,2011-11-08 13:30,8,96.21,96.21,96.14,96.16,9
,2011-11-08 14:30,8,96.41,96.41,96.37,96.37,6
,2011-11-08 20:30,9,96.46,96.48,96.46,96.48,3
,2011-11-08 21:00,9,96.43,96.43,96.43,96.43,2
,2011-11-09 01:00,9,96.53,96.53,96.42,96.42,2
,2011-11-09 01:30,9,96.21,96.21,96.21,96.21,2
,2011-11-09 02:00,9,95.96,95.96,95.96,95.96,5
,2011-11-09 02:30,9,96,96,96,96,1
,2011-11-09 03:00,9,95.7,95.72,95.7,95.72,25
,2011-11-09 03:30,9,95.03,95.03,94.99,94.99,25
,2011-11-09 05:00,9,94.55,94.55,94.55,94.55,5
,2011-11-09 05:30,9,94.76,95,94.76,95,21
,2011-11-09 06:00,9,94.99,94.99,94.99,94.99,1
,2011-11-09 06:30,9,94.82,94.82,94.82,94.82,1
,2011-11-09 07:00,9,94.88,94.88,94.77,94.77,8
,2011-11-09 07:30,9,93.96,94.07,93.96,94.07,4
,2011-11-09 08:00,9,94.93,94.93,94.93,94.93,1
,2011-11-09 08:30,9,94.75,94.75,94.2,94.2,15
,2011-11-09 09:00,9,94.35,94.45,94.35,94.45,9
,2011-11-09 09:30,9,94.62,95.58,94.62,95.58,13
,2011-11-09 10:00,9,95.47,96.01,95.4,96,41
,2011-11-09 10:30,9,96.1,96.84,96,96.72,19
,2011-11-09 11:00,9,96.75,96.75,96.38,96.39,47
,2011-11-09 11:30,9,96.2,96.34,96.03,96.34,41
,2011-11-09 12:00,9,96.32,96.32,95.86,95.86,4
,2011-11-09 12:30,9,95.96,96.22,95.55,95.55,10
,2011-11-09 13:00,9,95.25,95.25,94.54,94.69,28
,2011-11-09 13:30,9,95.37,95.37,95.2,95.21,53
,2011-11-10 02:30,10,95.61,95.61,95.61,95.61,1
,2011-11-10 04:00,10,96.23,96.23,96.09,96.09,3
,2011-11-10 05:30,10,96.42,96.44,96.42,96.44,7
,2011-11-10 06:00,10,96.64,96.64,96.64,96.64,1
,2011-11-10 06:30,10,96.61,96.61,96.61,96.61,1
,2011-11-10 07:00,10,96.28,96.29,96.28,96.29,2
,2011-11-10 08:30,10,96.46,96.51,95.81,95.81,18
,2011-11-10 09:00,10,96.21,96.21,95.98,96.02,8
,2011-11-10 09:30,10,96.32,96.32,96.32,96.32,1
,2011-11-10 10:00,10,96.21,96.42,96.21,96.42,15
,2011-11-10 10:30,10,96.13,96.77,96.13,96.77,17
,2011-11-10 11:00,10,96.77,97.19,96.71,97.16,25
,2011-11-10 11:30,10,96.81,96.81,96.81,96.81,35
,2011-11-10 12:00,10,97.05,97.09,97.02,97.09,4
,2011-11-10 12:30,10,96.94,96.94,96.76,96.76,6
,2011-11-10 13:00,10,97.2,97.2,96.68,96.94,28
,2011-11-10 13:30,10,96.93,96.93,96.93,96.93,2
,2011-11-10 15:00,10,96.89,96.91,96.89,96.91,2
,2011-11-10 15:30,10,96.92,96.92,96.92,96.92,1
,2011-11-11 02:00,11,97.4,97.45,97.4,97.45,24
,2011-11-11 03:00,11,97.31,97.41,97.31,97.41,3
,2011-11-11 04:00,11,97.25,97.25,97.25,97.25,1
,2011-11-11 04:30,11,97,97,97,97,1
,2011-11-11 06:30,11,97.03,97.03,97.03,97.03,2
,2011-11-11 07:30,11,97.08,97.2,97,97.2,43
,2011-11-11 08:00,11,97.08,97.08,97,97.05,5
,2011-11-11 08:30,11,97.24,97.53,97.24,97.53,4
,2011-11-11 09:00,11,97.5,97.5,97.49,97.49,5
,2011-11-11 09:30,11,97.77,97.77,97.6,97.6,2
,2011-11-11 10:30,11,97.81,97.81,97.81,97.81,4
,2011-11-11 13:00,11,97.93,98.14,97.93,98.14,4
,2011-11-11 13:30,11,97.95,97.95,97.95,97.95,1
,2011-11-11 14:00,11,97.73,97.73,97.73,97.73,1
,2011-11-14 01:00,14,98.22,98.22,98.22,98.22,1
,2011-11-14 01:30,14,98.24,98.24,98.24,98.24,1
,2011-11-14 05:00,14,97.39,97.39,97.39,97.39,4
,2011-11-14 06:30,14,96.81,97.35,96.81,97.35,2
,2011-11-14 07:30,14,97.31,97.65,97.31,97.65,10
,2011-11-14 08:00,14,97.26,97.26,97.26,97.26,1
,2011-11-14 08:30,14,97.44,97.56,96.98,97.1,41
,2011-11-14 09:00,14,96.9,96.9,96.45,96.71,34
,2011-11-14 09:30,14,96.8,97.08,96.8,97.08,2
,2011-11-14 10:00,14,97.42,97.44,97.22,97.44,13
,2011-11-14 10:30,14,97.51,97.51,97.06,97.18,10
,2011-11-14 11:00,14,97.25,97.25,97.25,97.25,15
,2011-11-14 12:00,14,97.25,97.25,97.25,97.25,14
,2011-11-14 12:30,14,97.62,97.62,97.53,97.55,15
,2011-11-14 13:30,14,97.59,97.6,97.59,97.6,2
,2011-11-15 03:30,15,97.47,97.47,97.47,97.47,1
,2011-11-15 07:00,15,97.5,97.5,97.5,97.5,25
,2011-11-15 07:30,15,97.76,97.76,97.76,97.76,10
,2011-11-15 08:30,15,98.25,98.55,98.14,98.5,21
,2011-11-15 09:00,15,98.5,98.5,98.36,98.46,6
,2011-11-15 10:00,15,98.32,98.32,97.89,98.26,69
,2011-11-15 10:30,15,98.12,98.24,98,98.24,4
,2011-11-15 11:00,15,98.38,98.5,98.35,98.5,89
,2011-11-15 11:30,15,98.53,98.62,98.46,98.62,43
,2011-11-15 12:00,15,98.7,98.8,98.7,98.8,19
,2011-11-15 12:30,15,98.92,99.06,98.88,99.06,27
,2011-11-15 13:00,15,98.67,98.7,98.61,98.7,3
,2011-11-15 13:30,15,98.78,98.81,98.78,98.81,50
,2011-11-15 14:00,15,98.71,98.71,98.71,98.71,1
,2011-11-16 01:30,16,97.91,97.91,97.91,97.91,2
,2011-11-16 02:00,16,98.2,98.2,98.2,98.2,6
,2011-11-16 04:30,16,98.17,98.17,97.72,97.72,11
,2011-11-16 06:30,16,98.34,98.35,98.33,98.33,26
,2011-11-16 07:30,16,98.62,99.93,98.59,99.93,190
,2011-11-16 08:00,16,99.86,101.21,99.79,101.21,174
,2011-11-16 08:30,16,101.08,101.08,100.67,100.73,105
,2011-11-16 09:00,16,100.79,100.81,100.47,100.81,58
,2011-11-16 09:30,16,100.79,101.45,100.78,101.34,69
,2011-11-16 10:00,16,101.49,101.49,101.49,101.49,1
,2011-11-16 10:30,16,101.28,101.43,101.17,101.22,24
,2011-11-16 11:00,16,100.93,100.99,100.82,100.82,9
,2011-11-16 11:30,16,101.1,101.12,100.76,100.76,13
,2011-11-16 12:00,16,100.68,101.15,100.68,101.15,30
,2011-11-16 12:30,16,101.32,101.69,101.32,101.48,165
,2011-11-16 13:00,16,101.63,101.87,101.44,101.8,31
,2011-11-16 13:30,16,101.82,101.82,101.75,101.78,16
,2011-11-16 14:00,16,101.8,101.8,101.8,101.8,1
,2011-11-16 14:30,16,101.26,101.26,101.1,101.1,3
,2011-11-16 15:00,16,100.83,101.18,100.83,100.98,120
,2011-11-16 15:30,16,100.87,100.9,100.87,100.9,2
,2011-11-17 01:30,17,101.86,101.86,101.86,101.86,1
,2011-11-17 02:00,17,102.08,102.18,102.03,102.18,51
,2011-11-17 02:30,17,102.12,102.12,102.12,102.12,1
,2011-11-17 03:30,17,102.1,102.1,101.58,101.61,37
,2011-11-17 04:00,17,101.65,101.65,101.54,101.54,30
,2011-11-17 04:30,17,101.65,101.65,101.65,101.65,25
,2011-11-17 06:00,17,100.52,100.52,99.81,99.81,12
,2011-11-17 06:30,17,100.02,100.5,100.02,100.5,170
,2011-11-17 07:00,17,100.34,100.46,100.3,100.3,6
,2011-11-17 07:30,17,100.47,100.55,100.35,100.55,14
,2011-11-17 08:00,17,100.91,100.92,100.37,100.49,71
,2011-11-17 08:30,17,100.14,100.26,99.95,100.24,52
,2011-11-17 09:00,17,100.37,100.51,100.37,100.5,26
,2011-11-17 09:30,17,100.39,100.85,100.39,100.85,5
,2011-11-17 10:00,17,99.93,99.93,99.64,99.64,19
,2011-11-17 10:30,17,100.03,100.1,100.03,100.1,28
,2011-11-17 11:00,17,99.73,99.73,99.52,99.53,3
,2011-11-17 11:30,17,99.25,99.25,98.87,98.99,32
,2011-11-17 12:00,17,98.87,98.96,98.27,98.96,177
,2011-11-17 12:30,17,98.73,98.83,98.28,98.28,14
,2011-11-17 13:00,17,98.42,98.71,98.2,98.71,43
,2011-11-17 13:30,17,98.8,98.8,98.8,98.8,51
,2011-11-17 14:00,17,98.67,98.67,98.66,98.66,5
,2011-11-17 14:30,17,98.47,98.47,98.45,98.45,55
,2011-11-17 15:30,17,98.31,98.31,98.28,98.28,39
,2011-11-18 01:30,18,98.45,98.45,98.45,98.45,1
,2011-11-18 03:00,18,99.03,99.04,99.03,99.04,2
,2011-11-18 03:30,18,99.06,99.06,99,99,100
,2011-11-18 04:00,18,99.02,99.02,98.91,98.91,100
,2011-11-18 04:30,18,98.91,98.91,98.66,98.91,73
,2011-11-18 05:00,18,98.97,99,98.75,98.75,5
,2011-11-18 05:30,18,99.21,99.46,99.12,99.46,5
,2011-11-18 06:00,18,99.55,99.8,99.55,99.8,25
,2011-11-18 06:30,18,99.81,99.96,99.53,99.53,11
,2011-11-18 07:00,18,99.58,99.66,99.56,99.66,102
,2011-11-18 07:30,18,99.59,99.59,99.59,99.59,2
,2011-11-18 08:00,18,99.72,99.72,99.07,99.07,59
,2011-11-18 08:30,18,98.39,98.69,98.38,98.69,7
,2011-11-18 09:00,18,98.87,98.89,98.16,98.16,12
,2011-11-18 09:30,18,98.74,98.75,98.6,98.6,3
,2011-11-18 10:00,18,98.42,98.45,97.77,98.09,21
,2011-11-18 10:30,18,97.89,98.09,97.62,97.62,32
,2011-11-18 11:00,18,96.73,97.19,96.73,97.19,42
,2011-11-18 12:00,18,97.02,97.02,97.01,97.01,11
,2011-11-18 12:30,18,97.35,97.45,97.35,97.39,5
,2011-11-18 13:00,18,97.47,97.47,97.42,97.42,2
,2011-11-18 13:30,18,97.63,97.63,97.63,97.63,1
,2011-11-18 14:30,18,97.6,97.66,97.6,97.65,14
,2011-11-18 15:00,18,97.51,97.51,97.51,97.51,1
,2011-11-18 15:30,18,97.51,97.51,97.51,97.51,1
,2011-11-21 00:00,21,97.01,97.01,97.01,97.01,1
,2011-11-21 01:30,21,97.12,97.12,96.87,96.87,4
,2011-11-21 02:00,21,96.63,96.63,96.29,96.29,18
,2011-11-21 03:30,21,95.99,96,95.99,96,2
,2011-11-21 04:00,21,95.92,95.92,95.92,95.92,1
,2011-11-21 05:30,21,96.36,96.36,96.25,96.27,3
,2011-11-21 06:00,21,96.45,96.47,96.28,96.28,16
,2011-11-21 06:30,21,96.2,96.2,96.2,96.2,1
,2011-11-21 07:00,21,96.46,96.46,96.46,96.46,1
,2011-11-21 07:30,21,96.45,96.5,96.27,96.3,11
,2011-11-21 08:00,21,96.58,96.87,96.58,96.84,19
,2011-11-21 08:30,21,96.75,96.75,95.98,95.98,40
,2011-11-21 09:00,21,96.26,96.34,96.01,96.03,83
,2011-11-21 09:30,21,95.76,95.92,95.51,95.51,11
,2011-11-21 10:00,21,95.5,96.12,95.36,95.99,21
,2011-11-21 10:30,21,95.99,96.41,95.99,96.4,5
,2011-11-21 11:00,21,96.45,96.45,95.78,95.78,25
,2011-11-21 12:00,21,95.88,96.34,95.88,96.33,10
,2011-11-21 12:30,21,96.12,96.12,96.12,96.12,1
,2011-11-21 13:00,21,96.38,96.92,96.38,96.92,54
,2011-11-21 13:30,21,97.02,97.02,97.02,97.02,1
,2011-11-21 14:00,21,97.23,97.31,97.23,97.31,5
,2011-11-21 14:30,21,97.36,97.51,97.36,97.51,2
,2011-11-22 01:30,22,97.48,97.48,97.48,97.48,1
,2011-11-22 05:00,22,98.15,98.15,98.15,98.15,1
,2011-11-22 06:00,22,98.13,98.13,98.13,98.13,10
,2011-11-22 07:00,22,97.7,97.92,97.7,97.92,3
,2011-11-22 07:30,22,97.43,97.58,97.24,97.58,61
,2011-11-22 08:00,22,97.67,97.67,97.67,97.67,4
,2011-11-22 08:30,22,97.85,98.68,97.85,98.63,34
,2011-11-22 09:00,22,98.54,98.86,98.54,98.86,17
,2011-11-22 09:30,22,98.78,98.79,97.71,97.71,71
,2011-11-22 10:00,22,97.4,97.41,97.37,97.37,35
,2011-11-22 10:30,22,97.42,97.48,97.3,97.48,4
,2011-11-22 11:00,22,97.87,98.65,97.87,98.63,19
,2011-11-22 11:30,22,98.58,98.68,98.41,98.68,19
,2011-11-22 12:30,22,98.46,98.46,98.24,98.31,57
,2011-11-22 13:00,22,98.16,98.58,98.15,98.45,68
,2011-11-22 13:30,22,98.25,98.26,98.14,98.15,20
,2011-11-22 14:00,22,98.27,98.27,98.12,98.12,15
,2011-11-22 14:30,22,98.41,98.46,98.41,98.46,3
,2011-11-22 15:00,22,98.42,98.42,98.32,98.32,5
,2011-11-23 02:30,23,97.59,97.6,97.58,97.58,16
,2011-11-23 03:00,23,97.22,97.27,97.19,97.19,9
,2011-11-23 03:30,23,97.49,97.49,97.49,97.49,1
,2011-11-23 04:00,23,97.27,97.27,96.67,96.67,10
,2011-11-23 04:30,23,96.56,96.76,96.52,96.76,27
,2011-11-23 05:30,23,97.23,97.23,97.23,97.23,1
,2011-11-23 07:30,23,97.14,97.24,96.99,97.06,5
,2011-11-23 08:00,23,96.86,96.87,96.59,96.59,5
,2011-11-23 08:30,23,96.64,96.64,96.15,96.32,22
,2011-11-23 09:00,23,96.09,96.23,96.04,96.04,7
,2011-11-23 09:30,23,96.26,96.63,96.26,96.39,10
,2011-11-23 10:30,23,96.59,97.07,96.59,97.07,33
,2011-11-23 11:00,23,97.08,97.08,96.77,96.77,2
,2011-11-23 11:30,23,97,97.13,97,97.13,5
,2011-11-23 12:00,23,97.07,97.07,96.89,96.89,2
,2011-11-23 12:30,23,97.12,97.12,97.12,97.12,1
,2011-11-23 13:00,23,96.85,96.85,96.85,96.85,4
,2011-11-23 13:30,23,96.65,96.86,96.63,96.78,34
,2011-11-23 21:00,24,96.89,96.89,96.89,96.89,1
,2011-11-24 00:00,24,96.9,96.9,96.9,96.9,3
,2011-11-24 03:30,24,97.35,97.35,97.25,97.25,11
,2011-11-24 04:00,24,96.96,96.96,96.96,96.96,1
,2011-11-24 05:00,24,97.05,97.14,97.05,97.14,9
,2011-11-24 05:30,24,97.26,97.28,97.26,97.28,2
,2011-11-24 06:00,24,97.37,97.37,97.37,97.37,1
,2011-11-24 09:00,24,96.98,97.32,96.98,97.32,10
,2011-11-24 10:00,24,97.21,97.21,97.21,97.21,1
,2011-11-25 03:30,25,96.39,96.39,96.39,96.39,45
,2011-11-25 05:00,25,96.3,96.31,96.3,96.31,4
,2011-11-25 05:30,25,96.07,96.07,96,96,2
,2011-11-25 06:30,25,95.58,95.58,95.58,95.58,1
,2011-11-25 07:30,25,95.83,95.85,95.83,95.85,16
,2011-11-25 08:00,25,96.23,96.23,96.22,96.22,5
,2011-11-25 08:30,25,96.33,97,96.31,97,18
,2011-11-25 09:00,25,97.19,97.63,97.19,97.63,10
,2011-11-25 09:30,25,97.55,97.55,97.14,97.14,3
,2011-11-25 10:00,25,97.06,97.15,96.76,96.76,13
,2011-11-25 11:30,25,96.27,96.43,96.22,96.43,15
,2011-11-25 12:00,25,96.6,96.85,96.6,96.67,103
,2011-11-25 12:30,25,96.67,96.9,96.67,96.9,107
,2011-11-28 02:00,28,98.7,98.7,98.7,98.7,2
,2011-11-28 02:30,28,99.4,99.59,99.4,99.59,10
,2011-11-28 03:00,28,99.36,99.36,99.36,99.36,9
,2011-11-28 03:30,28,99.43,99.99,99.43,99.99,96
,2011-11-28 04:00,28,99.99,100.37,99.99,100.31,88
,2011-11-28 04:30,28,99.62,99.62,99.62,99.62,2
,2011-11-28 07:00,28,99.36,99.43,99.19,99.43,24
,2011-11-28 07:30,28,99.45,99.45,99.32,99.32,5
,2011-11-28 08:00,28,99.29,99.31,99.07,99.16,22
,2011-11-28 09:30,28,99.11,99.11,98.72,98.72,23
,2011-11-28 10:30,28,98.14,98.28,98.14,98.28,19
,2011-11-28 11:00,28,98.14,98.14,98.04,98.04,32
,2011-11-28 11:30,28,97.69,97.69,97.47,97.47,42
,2011-11-28 12:00,28,97.43,97.56,97.3,97.56,33
,2011-11-28 12:30,28,98.07,98.07,98.04,98.04,50
,2011-11-28 13:00,28,97.79,98.51,97.79,98.5,41
,2011-11-28 13:30,28,98.06,98.06,97.65,97.65,5
,2011-11-28 14:30,28,97.75,97.75,97.75,97.75,1
,2011-11-29 02:00,29,97.79,97.79,97.79,97.79,4
,2011-11-29 02:30,29,97.64,97.64,97.64,97.64,2
,2011-11-29 03:00,29,97.66,97.89,97.57,97.89,10
,2011-11-29 03:30,29,98.1,98.1,98.09,98.1,15
,2011-11-29 04:00,29,98.49,98.94,98.49,98.94,5
,2011-11-29 04:30,29,99.25,99.25,98.85,98.85,3
,2011-11-29 05:00,29,99.17,99.17,99.13,99.13,5
,2011-11-29 05:30,29,98.89,98.9,98.85,98.86,9
,2011-11-29 06:00,29,98.8,98.8,98.13,98.27,11
,2011-11-29 06:30,29,98.35,98.6,98.35,98.6,16
,2011-11-29 07:30,29,98.4,98.51,98.4,98.51,9
,2011-11-29 08:00,29,98.37,99,98.34,99,29
,2011-11-29 08:30,29,98.59,99.24,98.57,99.19,69
,2011-11-29 09:00,29,99.34,99.58,99.28,99.58,55
,2011-11-29 09:30,29,99.25,99.28,99.16,99.16,4
,2011-11-29 10:00,29,99.08,99.14,98.88,98.88,3
,2011-11-29 11:00,29,99.47,99.65,99.46,99.65,10
,2011-11-29 11:30,29,99.37,99.54,99.35,99.35,4
,2011-11-29 12:00,29,99.41,99.55,99.41,99.54,55
,2011-11-29 12:30,29,99.2,99.27,99.12,99.27,16
,2011-11-29 13:00,29,99.16,99.51,99.16,99.36,67
,2011-11-29 13:30,29,99.53,99.54,99.51,99.51,25
,2011-11-29 14:30,29,99.55,99.55,99.55,99.55,9
,2011-11-29 15:00,29,99.5,99.51,99.5,99.51,57
,2011-11-29 15:30,29,99.44,99.45,99.16,99.16,61
,2011-11-29 16:00,29,99.22,99.22,99.22,99.22,1
,2011-11-30 00:30,30,99.15,99.15,99.15,99.15,10
,2011-11-30 03:00,30,99.02,99.02,99.02,99.02,1
,2011-11-30 03:30,30,98.98,98.98,98.98,98.98,2
,2011-11-30 04:00,30,99.1,99.1,99.1,99.1,1
,2011-11-30 04:30,30,99.22,99.24,99.22,99.24,3
,2011-11-30 05:00,30,99.17,100.22,99.01,100.06,111
,2011-11-30 05:30,30,100.15,100.15,99.94,99.94,3
,2011-11-30 06:00,30,99.6,99.6,99.6,99.6,2
,2011-11-30 06:30,30,99.52,99.6,99.52,99.6,6
,2011-11-30 07:00,30,100.07,100.98,100.07,100.97,89
,2011-11-30 07:30,30,100.97,101.17,100.92,101.17,54
,2011-11-30 08:00,30,101.16,101.32,100.68,100.68,127
,2011-11-30 08:30,30,100.8,101.22,100.8,100.98,311
,2011-11-30 09:00,30,101.07,101.07,100.85,100.85,39
,2011-11-30 09:30,30,100.78,101.19,100.78,101,76
,2011-11-30 10:00,30,100.96,100.97,100.37,100.37,67
,2011-11-30 10:30,30,100.65,100.67,100.5,100.5,21
,2011-11-30 11:00,30,100.66,100.66,100.65,100.65,2
,2011-11-30 11:30,30,100.54,100.54,100.54,100.54,1
,2011-11-30 12:00,30,100.78,100.8,100.77,100.78,14
,2011-11-30 12:30,30,100.3,100.36,100.07,100.19,23
,2011-11-30 13:00,30,100.28,100.53,100.21,100.52,22
,2011-11-30 13:30,30,100.18,100.18,100.18,100.18,1
,2011-11-30 14:00,30,100.14,100.27,100.13,100.27,15
,2011-12-01 04:00,1,100.2,100.2,100.2,100.2,1
,2011-12-01 04:30,1,100.31,100.31,100.31,100.31,1
,2011-12-01 05:30,1,99.71,99.71,99.65,99.65,2
,2011-12-01 06:00,1,100.08,100.14,100.08,100.14,4
,2011-12-01 07:00,1,100.25,100.37,100.25,100.37,8
,2011-12-01 07:30,1,100.29,100.29,99.72,99.72,24
,2011-12-01 08:00,1,100.04,100.04,100.02,100.02,2
,2011-12-01 08:30,1,99.93,100.32,99.93,100.32,3
,2011-12-01 09:00,1,100.65,100.84,100.49,100.49,27
,2011-12-01 09:30,1,100.48,100.48,99.93,99.93,4
,2011-12-01 10:00,1,99.84,99.84,98.87,98.9,18
,2011-12-01 10:30,1,99.01,99.14,98.93,99.08,72
,2011-12-01 11:00,1,98.95,99.23,98.94,99.23,67
,2011-12-01 11:30,1,99.42,99.42,99.05,99.12,203
,2011-12-01 12:00,1,99.04,99.17,99.04,99.16,70
,2011-12-01 12:30,1,99.47,99.7,99.46,99.65,136
,2011-12-01 13:00,1,99.64,100.25,99.64,100.25,82
,2011-12-01 13:30,1,100.32,100.32,100.07,100.21,66
,2011-12-01 15:00,1,100.16,100.16,100.16,100.16,1
,2011-12-02 01:30,2,100.77,100.81,100.77,100.81,14
,2011-12-02 02:00,2,100.92,100.92,100.92,100.92,1
,2011-12-02 02:30,2,101,101,101,101,33
,2011-12-02 05:00,2,100.79,100.79,100.79,100.79,2
,2011-12-02 06:30,2,101.32,101.37,101.32,101.37,2
,2011-12-02 07:00,2,100.9,101.05,100.9,101.05,16
,2011-12-02 07:30,2,101.31,101.31,100.38,100.69,91
,2011-12-02 08:00,2,100.86,100.86,100.56,100.56,13
,2011-12-02 08:30,2,100.27,100.29,99.92,100.29,73
,2011-12-02 09:00,2,100.36,100.58,100.36,100.58,17
,2011-12-02 09:30,2,100.4,100.49,100.32,100.49,70
,2011-12-02 10:00,2,100.41,100.42,99.85,100.42,27
,2011-12-02 10:30,2,100.46,100.49,99.98,99.98,44
,2011-12-02 11:00,2,100.26,100.48,100.26,100.48,55
,2011-12-02 11:30,2,100.22,100.22,100.19,100.19,103
,2011-12-02 12:00,2,100.48,100.48,100.47,100.47,4
,2011-12-02 13:00,2,100.61,100.9,100.61,100.9,5
,2011-12-02 13:30,2,100.76,100.76,100.75,100.75,9
,2011-12-02 14:00,2,101.14,101.14,101.14,101.14,4
,2011-12-02 14:30,2,100.94,100.94,100.94,100.94,8
,2011-12-05 05:30,5,101.35,101.35,101.35,101.35,1
,2011-12-05 06:00,5,101.29,101.5,101.29,101.5,5
,2011-12-05 06:30,5,101.65,101.66,101.61,101.61,6
,2011-12-05 08:00,5,102.15,102.15,101.88,101.88,18
,2011-12-05 08:30,5,102.03,102.03,101.88,101.88,36
,2011-12-05 09:00,5,102.02,102.02,102.01,102.01,3
,2011-12-05 09:30,5,102.08,102.08,101.96,101.96,12
,2011-12-05 10:00,5,101.68,101.83,101.63,101.63,3
,2011-12-05 11:00,5,101.4,101.43,101.34,101.43,68
,2011-12-05 11:30,5,101.9,101.9,101.9,101.9,26
,2011-12-05 12:00,5,101.7,101.7,101.7,101.7,20
,2011-12-05 12:30,5,101.7,101.7,101.15,101.15,14
,2011-12-05 13:00,5,100.82,101.14,100.82,101.1,118
,2011-12-05 14:00,5,100.8,100.8,100.8,100.8,3
,2011-12-05 16:00,5,100.58,100.58,100.58,100.58,1
,2011-12-06 07:30,6,100.79,100.79,100.73,100.73,12
,2011-12-06 08:00,6,100.88,100.88,100.86,100.88,38
,2011-12-06 08:30,6,100.87,100.87,100.56,100.67,33
,2011-12-06 09:00,6,100.83,100.83,100.7,100.7,16
,2011-12-06 09:30,6,100.89,100.89,100.57,100.57,2
,2011-12-06 10:00,6,100.73,100.73,100.73,100.73,1
,2011-12-06 10:30,6,100.8,100.94,100.76,100.94,29
,2011-12-06 11:00,6,101.19,101.19,101.19,101.19,1
,2011-12-06 11:30,6,101.16,101.22,101.15,101.2,14
,2011-12-06 12:00,6,101.11,101.11,101.11,101.11,1
,2011-12-06 12:30,6,101.04,101.04,101.04,101.04,1
,2011-12-06 13:00,6,101.42,101.44,101.4,101.4,23
,2011-12-06 13:30,6,101.44,101.44,101.35,101.36,59
,2011-12-06 14:30,6,101.2,101.21,101.2,101.21,2
,2011-12-06 15:00,6,101.18,101.25,101.18,101.25,29
,2011-12-06 15:30,6,101.27,101.31,101.25,101.25,6
,2011-12-07 02:30,7,102,102,102,102,3
,2011-12-07 04:30,7,101.81,101.84,101.81,101.84,4
,2011-12-07 06:00,7,101.31,101.31,101.24,101.24,2
,2011-12-07 08:00,7,101.26,101.35,101.25,101.35,10
,2011-12-07 08:30,7,101.35,101.35,101.35,101.35,1
,2011-12-07 09:00,7,101.04,101.04,100.97,101.03,5
,2011-12-07 09:30,7,100.61,100.61,99.94,100.25,50
,2011-12-07 10:00,7,100.47,100.61,100.47,100.61,2
,2011-12-07 10:30,7,100.8,101.01,100.8,101.01,8
,2011-12-07 11:00,7,100.64,100.65,100.64,100.65,8
,2011-12-07 11:30,7,100.98,101.45,100.98,101.41,53
,2011-12-07 12:00,7,101.34,101.34,101.34,101.34,2
,2011-12-07 12:30,7,101.08,101.08,101.08,101.08,1
,2011-12-07 13:00,7,101.15,101.15,100.97,101.02,18
,2011-12-07 13:30,7,100.87,100.89,100.73,100.73,131
,2011-12-07 14:00,7,100.8,100.94,100.75,100.94,4
,2011-12-07 14:30,7,101.02,101.07,101.02,101.07,7
,2011-12-07 19:00,8,101.2,101.2,101.2,101.2,2
,2011-12-08 04:00,8,101.38,101.38,101.38,101.38,1
,2011-12-08 06:00,8,101.21,101.21,101.21,101.21,5
,2011-12-08 07:30,8,101.71,101.97,101.36,101.39,91
,2011-12-08 08:00,8,100.65,100.65,100.65,100.65,56
,2011-12-08 08:30,8,100.32,100.32,99.69,99.69,14
,2011-12-08 09:00,8,99.21,99.21,98.93,99,51
,2011-12-08 09:30,8,99,99.08,99,99.08,14
,2011-12-08 10:00,8,98.94,98.94,98.85,98.85,13
,2011-12-08 10:30,8,99.47,99.59,99.43,99.49,15
,2011-12-08 11:30,8,99.16,99.16,99.16,99.16,1
,2011-12-08 12:30,8,99.35,99.45,99.35,99.45,11
,2011-12-08 13:00,8,99.28,99.28,99.05,99.05,4
,2011-12-08 13:30,8,98.96,98.96,98.95,98.95,2
,2011-12-08 14:30,8,98.66,98.66,98.44,98.45,55
,2011-12-08 15:00,8,98.54,98.54,98.54,98.54,1
,2011-12-09 04:30,9,98.89,98.89,98.88,98.88,25
,2011-12-09 05:00,9,99.37,99.38,99.34,99.34,3
,2011-12-09 05:30,9,99.36,99.37,99.32,99.37,3
,2011-12-09 06:00,9,99.47,99.47,99.45,99.45,3
,2011-12-09 07:00,9,98.98,98.98,98.98,98.98,3
,2011-12-09 07:30,9,98.65,98.65,98.65,98.65,1
,2011-12-09 08:00,9,98.36,98.55,98.1,98.55,17
,2011-12-09 08:30,9,98.71,99.08,98.71,99.08,7
,2011-12-09 09:00,9,98.78,98.78,98.68,98.68,45
,2011-12-09 09:30,9,98.9,99.11,98.83,98.99,22
,2011-12-09 10:00,9,99.04,99.38,99.04,99.13,31
,2011-12-09 10:30,9,99.25,99.28,99.25,99.28,6
,2011-12-09 11:00,9,98.78,99.04,98.78,98.87,30
,2011-12-09 11:30,9,98.94,99.03,98.94,99.03,6
,2011-12-09 12:00,9,98.94,99.18,98.78,99.18,110
,2011-12-09 12:30,9,99.1,99.18,99.03,99.1,56
,2011-12-09 13:00,9,99.1,99.83,99.1,99.83,26
,2011-12-09 13:30,9,99.8,99.86,99.8,99.86,6
,2011-12-09 14:00,9,99.83,99.83,99.83,99.83,1
,2011-12-09 16:00,9,100.16,100.16,100.16,100.16,1
,2011-12-12 03:00,12,98.91,98.91,98.89,98.89,2
,2011-12-12 03:30,12,98.67,98.67,98.32,98.32,101
,2011-12-12 04:00,12,98.4,98.4,98.4,98.4,25
,2011-12-12 05:00,12,98.63,98.63,98.38,98.38,19
,2011-12-12 07:00,12,99.34,99.34,98.91,98.91,3
,2011-12-12 07:30,12,98.71,98.75,98.38,98.5,20
,2011-12-12 08:00,12,98.52,98.56,98.34,98.5,22
,2011-12-12 08:30,12,98.67,98.67,98.5,98.6,17
,2011-12-12 09:00,12,98.46,98.46,98.25,98.34,40
,2011-12-12 09:30,12,98.51,98.6,98.51,98.6,3
,2011-12-12 10:30,12,98.66,98.66,98.66,98.66,6
,2011-12-12 11:00,12,98.3,98.39,98.3,98.39,29
,2011-12-12 11:30,12,98.57,98.57,98.57,98.57,31
,2011-12-12 12:00,12,98.55,98.55,98.55,98.55,1
,2011-12-12 12:30,12,98.82,98.82,98.59,98.59,43
,2011-12-12 13:00,12,98.6,98.62,98.26,98.44,46
,2011-12-12 13:30,12,98.43,98.44,98.43,98.44,2
,2011-12-12 14:00,12,98.51,98.51,98.51,98.51,9
,2011-12-13 03:00,13,98.52,98.52,98.52,98.52,1
,2011-12-13 03:30,13,98.71,98.71,98.71,98.71,1
,2011-12-13 05:30,13,99.03,99.16,99.03,99.16,12
,2011-12-13 06:00,13,99,99,99,99,2
,2011-12-13 07:00,13,98.98,98.98,98.98,98.98,1
,2011-12-13 08:00,13,99.17,99.19,99.11,99.15,8
,2011-12-13 08:30,13,99.19,101.63,99.19,101.05,264
,2011-12-13 09:00,13,100.9,100.91,100.43,100.43,41
,2011-12-13 09:30,13,100.5,100.62,100.11,100.42,272
,2011-12-13 10:00,13,100.33,100.39,100.13,100.2,104
,2011-12-13 10:30,13,100.2,100.36,100.18,100.36,26
,2011-12-13 11:00,13,100.48,100.48,100.21,100.21,3
,2011-12-13 11:30,13,100.22,100.52,100.18,100.52,104
,2011-12-13 12:00,13,100.64,100.64,100.64,100.64,1
,2011-12-13 13:00,13,100.55,100.59,100.2,100.56,22
,2011-12-13 13:30,13,100.66,100.66,100.34,100.34,6
,2011-12-13 14:30,13,99.98,100.04,99.98,100.04,2
,2011-12-13 15:30,13,100.6,100.6,100.6,100.6,3
,2011-12-14 04:30,14,100,100.01,100,100.01,18
,2011-12-14 05:00,14,99.92,99.92,99.92,99.92,8
,2011-12-14 06:00,14,99.18,99.18,99.1,99.1,6
,2011-12-14 06:30,14,98.95,98.95,98.95,98.95,8
,2011-12-14 07:00,14,99.12,99.15,99.11,99.14,12
,2011-12-14 07:30,14,98.82,99.02,98.82,99.02,5
,2011-12-14 08:00,14,98.39,98.42,97.19,97.46,189
,2011-12-14 08:30,14,97.39,97.9,97.34,97.34,33
,2011-12-14 09:00,14,97.4,97.57,97.39,97.57,10
,2011-12-14 09:30,14,97.68,97.68,96.48,96.64,64
,2011-12-14 10:00,14,96.51,96.84,96.2,96.57,101
,2011-12-14 10:30,14,96.64,96.68,96.15,96.28,67
,2011-12-14 11:00,14,96.15,96.74,96,96.45,55
,2011-12-14 11:30,14,96.54,96.55,96.4,96.41,150
,2011-12-14 12:00,14,96.46,96.48,96.31,96.31,7
,2011-12-14 12:30,14,96.28,96.28,95.71,95.71,23
,2011-12-14 13:00,14,95.6,95.67,95.03,95.67,89
,2011-12-14 13:30,14,95.67,95.67,95.47,95.47,7
,2011-12-14 14:00,14,95.51,95.69,95.5,95.69,32
,2011-12-14 14:30,14,95.64,95.64,95.64,95.64,1
,2011-12-14 15:30,14,95.65,95.65,95.65,95.65,50
,2011-12-14 20:30,15,95.93,95.93,95.93,95.93,1
,2011-12-14 21:30,15,96.37,96.37,96.37,96.37,2
,2011-12-14 23:30,15,95.99,95.99,95.99,95.99,1
,2011-12-15 00:00,15,95.99,95.99,95.97,95.97,2
,2011-12-15 01:30,15,96.3,96.5,96.3,96.5,2
,2011-12-15 02:00,15,96.29,96.3,96.29,96.3,13
,2011-12-15 03:00,15,96.47,96.51,96.37,96.39,51
,2011-12-15 04:00,15,96.17,96.17,96.17,96.17,4
,2011-12-15 04:30,15,96.45,96.45,96.45,96.45,3
,2011-12-15 05:30,15,96.12,96.21,96.03,96.05,21
,2011-12-15 06:00,15,96.35,96.35,96.28,96.28,3
,2011-12-15 06:30,15,96.39,96.4,96.39,96.4,25
,2011-12-15 07:00,15,96.59,96.59,96.57,96.57,2
,2011-12-15 07:30,15,96.54,96.56,96.04,96.09,9
,2011-12-15 08:00,15,96.04,96.29,96.04,96.27,7
,2011-12-15 08:30,15,96.08,96.08,96.08,96.08,1
,2011-12-15 09:00,15,96.2,96.23,95.6,95.82,54
,2011-12-15 09:30,15,95.81,95.83,95.2,95.41,21
,2011-12-15 10:00,15,95.27,95.33,94.72,95.1,35
,2011-12-15 10:30,15,95.24,95.31,94.97,94.97,19
,2011-12-15 11:30,15,95.16,95.16,94.86,94.86,13
,2011-12-15 12:00,15,95.14,95.29,95.14,95.29,4
,2011-12-15 12:30,15,95.44,95.44,95.15,95.16,8
,2011-12-15 13:00,15,95.07,95.23,94.65,94.73,40
,2011-12-15 13:30,15,94.71,94.76,94.28,94.3,15
,2011-12-15 14:00,15,94.51,94.51,94.35,94.42,61
,2011-12-15 14:30,15,94.49,94.49,94.49,94.49,1
,2011-12-15 15:00,15,94.38,94.38,94.3,94.3,2
,2011-12-16 02:00,16,94.76,94.77,94.76,94.77,4
,2011-12-16 04:00,16,94.65,94.76,94.59,94.76,4
,2011-12-16 04:30,16,95.02,95.02,95.02,95.02,2
,2011-12-16 05:00,16,94.64,94.64,94.54,94.54,2
,2011-12-16 05:30,16,94.73,94.86,94.73,94.85,3
,2011-12-16 06:00,16,95.27,95.27,95.27,95.27,1
,2011-12-16 06:30,16,95.47,95.56,95.32,95.32,4
,2011-12-16 07:30,16,95.28,95.28,95.25,95.25,2
,2011-12-16 08:00,16,94.86,94.86,94.59,94.69,44
,2011-12-16 08:30,16,94.66,94.99,94.63,94.88,8
,2011-12-16 09:00,16,95.16,95.29,94.95,94.98,29
,2011-12-16 09:30,16,95.01,95.01,94.69,94.69,8
,2011-12-16 10:00,16,94.88,94.91,94.54,94.61,18
,2011-12-16 10:30,16,94.55,94.57,94.03,94.04,19
,2011-12-16 11:00,16,93.91,93.94,93.84,93.92,18
,2011-12-16 11:30,16,93.53,93.78,93.53,93.57,21
,2011-12-16 12:00,16,93.75,94.12,93.73,94.06,18
,2011-12-16 12:30,16,94.01,94.42,94,94.38,78
,2011-12-16 13:00,16,94.61,94.66,94.38,94.42,22
,2011-12-16 13:30,16,94.42,95,94.42,95,42
,2011-12-16 14:00,16,95.05,95.05,95.05,95.05,1
,2011-12-19 02:00,19,93.89,93.89,93.89,93.89,5
,2011-12-19 03:30,19,94.46,94.52,94.36,94.52,29
,2011-12-19 04:00,19,94.73,94.73,94.67,94.67,50
,2011-12-19 05:30,19,94.58,94.58,94.52,94.52,50
,2011-12-19 06:30,19,94.74,94.74,94.74,94.74,1
,2011-12-19 07:00,19,94.85,94.88,94.85,94.88,4
,2011-12-19 08:00,19,94.79,94.79,94.79,94.79,1
,2011-12-19 08:30,19,94.79,94.79,94.7,94.75,32
,2011-12-19 09:00,19,94.56,94.78,94.56,94.78,5
,2011-12-19 09:30,19,94.87,94.87,93.9,93.9,104
,2011-12-19 10:00,19,94.18,94.18,93.98,94.17,30
,2011-12-19 10:30,19,94.02,94.03,94,94.03,26
,2011-12-19 11:30,19,94.4,94.69,94.35,94.69,7
,2011-12-19 12:00,19,94.93,94.93,94.93,94.93,1
,2011-12-19 12:30,19,94.55,94.55,94.55,94.55,12
,2011-12-19 13:00,19,94.52,94.56,94.33,94.47,32
,2011-12-19 13:30,19,94.45,94.45,94.45,94.45,1
,2011-12-19 14:00,19,94.21,94.29,94.21,94.29,5
,2011-12-19 23:30,20,94.93,94.93,94.93,94.93,1
,2011-12-20 01:00,20,94.83,94.85,94.81,94.81,5
,2011-12-20 03:30,20,95.35,95.42,95.35,95.42,3
,2011-12-20 04:00,20,95.74,95.75,95.74,95.75,3
,2011-12-20 05:00,20,95.84,95.84,95.84,95.84,1
,2011-12-20 06:00,20,95.45,95.48,95.45,95.48,2
,2011-12-20 06:30,20,95.7,95.74,95.7,95.74,3
,2011-12-20 07:00,20,95.96,96.21,95.96,96.21,18
,2011-12-20 07:30,20,95.96,96.64,95.96,96.63,26
,2011-12-20 08:00,20,96.76,97.28,96.76,97.21,60
,2011-12-20 08:30,20,97.38,97.46,97.02,97.06,71
,2011-12-20 09:00,20,97.11,97.45,97.11,97.35,29
,2011-12-20 09:30,20,97.46,97.85,97.46,97.85,18
,2011-12-20 10:00,20,97.92,98,97.6,97.6,99
,2011-12-20 10:30,20,97.75,97.75,97.53,97.53,10
,2011-12-20 11:00,20,97.2,97.46,97.17,97.46,9
,2011-12-20 11:30,20,97.61,97.63,97.6,97.6,9
,2011-12-20 12:00,20,97.68,97.69,97.68,97.69,2
,2011-12-20 13:00,20,97.69,97.71,97.59,97.59,20
,2011-12-20 13:30,20,97.56,97.56,97.56,97.56,1
,2011-12-20 14:00,20,97.68,97.68,97.68,97.68,5
,2011-12-20 15:00,20,97.69,97.73,97.66,97.73,4
,2011-12-20 15:30,20,97.79,97.79,97.71,97.73,3
,2011-12-20 19:00,21,98.35,98.4,98.35,98.4,3
,2011-12-20 21:30,21,98.05,98.05,98.05,98.05,1
,2011-12-20 23:30,21,98.05,98.05,98.05,98.05,2
,2011-12-21 02:30,21,98.33,98.34,98.33,98.34,4
,2011-12-21 03:30,21,98.44,98.44,98.44,98.44,2
,2011-12-21 04:30,21,98.05,98.17,97.99,98,18
,2011-12-21 05:00,21,98.06,98.06,98.06,98.06,1
,2011-12-21 06:30,21,97.79,97.8,97.64,97.71,15
,2011-12-21 07:00,21,97.68,97.68,97.61,97.61,7
,2011-12-21 07:30,21,97.67,98.03,97.64,98.03,3
,2011-12-21 08:00,21,98.12,98.19,98.12,98.16,11
,2011-12-21 08:30,21,98.22,98.23,97.76,98,65
,2011-12-21 09:00,21,97.68,98.53,97.65,98.41,23
,2011-12-21 09:30,21,98.92,99.4,98.7,98.7,31
,2011-12-21 10:00,21,98.61,98.61,98.38,98.6,49
,2011-12-21 10:30,21,98.61,98.7,98.53,98.54,10
,2011-12-21 11:00,21,98.73,98.8,98.7,98.7,10
,2011-12-21 11:30,21,98.72,99.06,98.72,99.01,38
,2011-12-21 12:00,21,99.08,99.08,98.96,98.97,13
,2011-12-21 12:30,21,98.98,99.18,98.98,99.18,3
,2011-12-21 13:00,21,99.06,99.08,98.9,99.03,15
,2011-12-21 13:30,21,99.02,99.02,99.02,99.02,3
,2011-12-21 14:30,21,99.19,99.21,99.19,99.21,2
,2011-12-21 19:30,22,99.31,99.38,99.31,99.38,5
,2011-12-21 20:00,22,99.16,99.17,99.14,99.14,9
,2011-12-21 20:30,22,99.04,99.05,98.9,98.91,25
,2011-12-21 21:00,22,98.98,99,98.97,98.99,8
,2011-12-21 22:30,22,98.99,99,98.99,99,10
,2011-12-22 00:00,22,99.05,99.05,99.05,99.05,1
,2011-12-22 01:00,22,99.1,99.22,99.1,99.22,11
,2011-12-22 02:30,22,99.42,99.48,99.29,99.32,21
,2011-12-22 03:00,22,99.34,99.37,99.31,99.36,15
,2011-12-22 04:00,22,99.33,99.33,98.98,98.98,16
,2011-12-22 04:30,22,98.97,99.19,98.82,99.14,22
,2011-12-22 05:00,22,99.21,99.21,99.16,99.17,10
,2011-12-22 05:30,22,99.36,99.36,99.29,99.29,2
,2011-12-22 06:30,22,99.42,99.42,99.24,99.29,14
,2011-12-22 07:00,22,99.26,99.5,99.26,99.5,24
,2011-12-22 07:30,22,99.36,99.36,98.97,98.97,9
,2011-12-22 08:00,22,99.31,99.45,99.24,99.24,12
,2011-12-22 08:30,22,99.42,99.92,99.39,99.92,37
,2011-12-22 09:00,22,99.97,99.97,99.76,99.78,6
,2011-12-22 09:30,22,99.79,100.06,99.67,99.97,78
,2011-12-22 10:00,22,100.01,100.03,99.78,99.8,33
,2011-12-22 10:30,22,99.61,99.68,99.55,99.6,31
,2011-12-22 11:00,22,99.65,100.17,99.65,100.16,8
,2011-12-22 11:30,22,100.05,100.05,100.02,100.02,25
,2011-12-22 12:00,22,100.01,100.15,100.01,100.15,12
,2011-12-22 12:30,22,100.22,100.22,99.77,99.77,27
,2011-12-22 13:00,22,99.64,99.85,99.64,99.78,107
,2011-12-22 13:30,22,99.78,99.78,99.78,99.78,1
,2011-12-22 14:00,22,99.68,99.68,99.68,99.68,1
,2011-12-23 07:30,23,100.13,100.24,100.1,100.24,7
,2011-12-23 09:00,23,100.06,100.06,100.06,100.06,3
,2011-12-23 10:00,23,100.08,100.08,100.08,100.08,1
,2011-12-23 11:30,23,100.28,100.28,100.28,100.28,3
,2011-12-23 12:00,23,100.02,100.02,99.91,99.91,10
,2011-12-23 12:30,23,99.92,99.99,99.91,99.99,14
,2011-12-27 08:30,27,100.45,100.57,100.45,100.56,3
,2011-12-27 09:30,27,100.88,100.92,100.74,100.74,24
,2011-12-27 10:00,27,100.92,100.92,100.92,100.92,14
,2011-12-27 10:30,27,101.2,101.21,101.2,101.21,9
,2011-12-27 12:30,27,101.35,101.61,101.35,101.55,119
,2011-12-27 13:00,27,101.67,101.81,101.67,101.72,13
,2011-12-27 13:30,27,101.41,101.41,101.38,101.38,9
,2011-12-27 14:00,27,101.37,101.41,101.27,101.41,10
,2011-12-27 14:30,27,101.47,101.48,101.43,101.43,20
,2011-12-27 15:30,27,101.28,101.28,101.28,101.28,1
,2011-12-27 20:00,28,101.84,101.84,101.84,101.84,1
,2011-12-28 02:00,28,101.31,101.31,101.31,101.31,1
,2011-12-28 03:00,28,101.23,101.23,101.23,101.23,1
,2011-12-28 03:30,28,101.16,101.16,101.01,101.01,3
,2011-12-28 05:00,28,101.04,101.04,101.04,101.04,1
,2011-12-28 05:30,28,101.07,101.07,100.99,100.99,5
,2011-12-28 06:00,28,101.13,101.17,100.92,100.92,9
,2011-12-28 07:30,28,101.37,101.37,101.37,101.37,1
,2011-12-28 08:00,28,101.53,101.53,101.06,101.06,24
,2011-12-28 08:30,28,101.06,101.06,100.61,100.91,29
,2011-12-28 09:00,28,100.84,100.9,100.84,100.9,5
,2011-12-28 10:00,28,99.79,99.79,99.79,99.79,1
,2011-12-28 10:30,28,99.66,100.07,99.63,100.07,6
,2011-12-28 12:00,28,99.93,100.07,99.91,100.07,47
,2011-12-28 13:00,28,99.99,99.99,99.61,99.66,25
,2011-12-28 14:00,28,99.92,99.92,99.92,99.92,10
,2011-12-29 01:00,29,99.97,99.97,99.97,99.97,1
,2011-12-29 04:00,29,100.11,100.11,100.11,100.11,7
,2011-12-29 08:00,29,99.9,99.9,99.9,99.9,2
,2011-12-29 08:30,29,99.85,99.85,99.36,99.37,10
,2011-12-29 09:00,29,99.38,99.38,99.26,99.28,9
,2011-12-29 09:30,29,99.55,99.55,99.13,99.16,59
,2011-12-29 10:00,29,98.97,99.14,98.84,98.87,16
,2011-12-29 10:30,29,98.84,98.84,98.84,98.84,1
,2011-12-29 11:00,29,99.55,99.61,99.48,99.61,12
,2011-12-29 12:00,29,99.47,100,99.47,100,9
,2011-12-29 12:30,29,100.15,100.27,100.04,100.05,6
,2011-12-29 13:00,29,100.19,100.19,100.19,100.19,25
,2011-12-29 13:30,29,100.11,100.13,100.11,100.13,10
,2011-12-30 03:00,30,99.89,99.89,99.89,99.89,2
,2011-12-30 05:00,30,100.38,100.38,100.38,100.38,1
,2011-12-30 06:00,30,99.82,99.82,99.82,99.82,1
,2011-12-30 06:30,30,99.42,99.44,99.42,99.44,5
,2011-12-30 07:00,30,99.49,99.55,99.35,99.55,25
,2011-12-30 07:30,30,99.57,99.57,99.57,99.57,1
,2011-12-30 08:00,30,99.49,99.52,99.49,99.52,3
,2011-12-30 08:30,30,99.31,99.53,99.31,99.51,34
,2011-12-30 09:00,30,100.19,100.19,100.04,100.04,2
,2011-12-30 09:30,30,99.76,99.76,99.76,99.76,1
,2011-12-30 10:00,30,100.13,100.13,100.13,100.13,1
,2011-12-30 10:30,30,100.28,100.34,100.04,100.08,16
,2011-12-30 11:00,30,99.94,99.94,99.75,99.75,6
,2011-12-30 11:30,30,100.07,100.07,100.01,100.01,9
,2011-12-30 12:00,30,100.07,100.17,99.93,99.93,5
,2011-12-30 13:00,30,99.88,99.88,99.64,99.72,3
,2011-12-30 13:30,30,99.56,99.63,99.5,99.5,36
,2011-12-30 15:00,30,99.54,99.54,99.45,99.45,2
,2012-01-03 03:00,3,101.19,101.19,101.19,101.19,1
,2012-01-03 05:30,3,102.12,102.12,102.1,102.1,5
,2012-01-03 06:00,3,102.1,102.11,101.98,101.98,22
,2012-01-03 06:30,3,101.91,101.91,101.91,101.91,1
,2012-01-03 07:00,3,101.71,101.79,101.62,101.62,16
,2012-01-03 07:30,3,101.67,101.8,101.65,101.78,18
,2012-01-03 08:00,3,101.88,102.43,101.88,102.43,352
,2012-01-03 08:30,3,102.55,103.15,102.55,102.95,260
,2012-01-03 09:00,3,102.96,103.28,102.95,103.07,99
,2012-01-03 09:30,3,103.18,103.18,102.8,102.8,62
,2012-01-03 10:00,3,102.84,102.84,102.51,102.51,8
,2012-01-03 10:30,3,102.37,102.58,102.37,102.49,10
,2012-01-03 11:00,3,102.69,103.06,102.68,103.05,33
,2012-01-03 11:30,3,103.03,103.13,102.81,103,12
,2012-01-03 12:00,3,103.04,103.04,102.85,102.85,10
,2012-01-03 12:30,3,102.78,103.01,102.75,102.89,9
,2012-01-03 13:00,3,102.99,103.28,102.99,103.24,48
,2012-01-03 13:30,3,103.42,103.48,103.42,103.48,35
,2012-01-03 14:30,3,103.4,103.43,103.4,103.43,6
,2012-01-03 15:00,3,103.4,103.4,103.4,103.4,1
,2012-01-04 05:00,4,102.96,102.96,102.6,102.6,2
,2012-01-04 05:30,4,102.6,102.6,102.6,102.6,5
,2012-01-04 07:00,4,102.67,102.67,102.39,102.62,18
,2012-01-04 07:30,4,102.77,102.96,102.65,102.78,19
,2012-01-04 08:00,4,102.78,103.21,102.74,102.91,134
,2012-01-04 08:30,4,103.26,104.11,103.26,103.75,93
,2012-01-04 09:00,4,103.68,103.68,103.22,103.37,81
,2012-01-04 09:30,4,103.02,103.39,102.95,103.39,84
,2012-01-04 10:00,4,103.29,103.44,102.85,102.85,94
,2012-01-04 10:30,4,103.06,103.27,102.97,102.97,78
,2012-01-04 11:00,4,103.05,103.45,103.05,103.45,40
,2012-01-04 11:30,4,103.42,103.42,103.34,103.34,3
,2012-01-04 12:00,4,103.46,103.46,103.19,103.24,34
,2012-01-04 12:30,4,103.17,103.68,103.17,103.59,39
,2012-01-04 13:00,4,103.53,103.84,103.29,103.78,43
,2012-01-04 13:30,4,103.8,103.8,103.79,103.79,7
,2012-01-04 15:30,4,103.85,103.85,103.85,103.85,1
,2012-01-05 00:30,5,103.79,103.79,103.79,103.79,1
,2012-01-05 01:30,5,104.21,104.27,104.2,104.27,6
,2012-01-05 02:00,5,104.07,104.07,103.8,103.8,3
,2012-01-05 02:30,5,103.69,103.69,103.46,103.46,4
,2012-01-05 03:00,5,103.33,103.33,103.33,103.33,3
,2012-01-05 04:30,5,103.1,103.22,103.1,103.17,11
,2012-01-05 05:00,5,103.02,103.14,103.01,103.14,3
,2012-01-05 05:30,5,102.98,102.98,102.82,102.82,26
,2012-01-05 06:00,5,103.2,103.5,103.2,103.5,8
,2012-01-05 07:30,5,103.74,103.74,103.52,103.52,6
,2012-01-05 08:00,5,103.58,103.58,103.26,103.26,14
,2012-01-05 08:30,5,102.97,103.19,102.72,103,43
,2012-01-05 09:00,5,102.88,103.32,102.82,103.32,6
,2012-01-05 09:30,5,103.31,103.43,103.21,103.33,46
,2012-01-05 10:00,5,103.03,103.23,102.64,103.23,55
,2012-01-05 10:30,5,103.3,103.6,103.28,103.53,70
,2012-01-05 11:00,5,103.34,103.71,103.34,103.65,140
,2012-01-05 11:30,5,103.53,103.7,103.3,103.7,11
,2012-01-05 12:00,5,103.57,103.66,103.43,103.64,10
,2012-01-05 12:30,5,103.92,103.92,103.69,103.69,25
,2012-01-05 13:00,5,103.61,103.61,102.54,102.54,5
,2012-01-05 13:30,5,102.55,102.55,102.32,102.32,75
,2012-01-05 14:00,5,102.57,102.57,102.54,102.54,3
,2012-01-05 14:30,5,102.43,102.48,102.43,102.48,10
,2012-01-05 16:00,5,102.07,102.07,102.07,102.07,1
,2012-01-06 01:00,6,102.34,102.34,102.34,102.34,1
,2012-01-06 02:00,6,102.81,102.81,102.81,102.81,1
,2012-01-06 02:30,6,102.86,102.9,102.85,102.9,27
,2012-01-06 06:30,6,103.03,103.03,103.01,103.01,8
,2012-01-06 07:00,6,103.14,103.14,103.14,103.14,1
,2012-01-06 07:30,6,103.33,103.33,102.74,102.74,13
,2012-01-06 08:00,6,102.95,103.12,102.73,102.97,21
,2012-01-06 08:30,6,102.62,102.62,101.88,101.9,32
,2012-01-06 09:00,6,102.05,102.06,101.96,102.04,87
,2012-01-06 09:30,6,101.94,102.18,101.92,101.92,9
,2012-01-06 10:00,6,102.15,102.55,102.15,102.18,42
,2012-01-06 10:30,6,102.17,102.17,102.17,102.17,1
,2012-01-06 11:00,6,102.01,102.01,101.8,101.92,12
,2012-01-06 11:30,6,102.07,102.19,102.07,102.19,3
,2012-01-06 12:00,6,102.14,102.14,102.14,102.14,11
,2012-01-06 12:30,6,102.29,102.36,102.2,102.2,192
,2012-01-06 13:00,6,102.11,102.58,101.97,102.46,22
,2012-01-06 13:30,6,102.49,102.49,102.49,102.49,4
,2012-01-06 14:00,6,102.56,102.56,102.56,102.56,15
,2012-01-06 14:30,6,102.64,102.75,102.64,102.75,7
,2012-01-06 15:00,6,102.61,102.61,102.61,102.61,1
,2012-01-08 17:00,8,103.19,103.19,103.19,103.19,2
,2012-01-08 20:00,9,101.89,101.89,101.89,101.89,1
,2012-01-08 21:30,9,102.05,102.05,101.98,101.98,3
,2012-01-08 22:30,9,101.96,101.96,101.96,101.96,1
,2012-01-09 02:00,9,102.76,102.78,102.72,102.78,7
,2012-01-09 02:30,9,102.86,102.86,102.86,102.86,1
,2012-01-09 04:00,9,102.14,102.17,102.14,102.17,3
,2012-01-09 05:30,9,102.12,102.12,102.12,102.12,1
,2012-01-09 06:00,9,101.89,101.92,101.89,101.9,7
,2012-01-09 06:30,9,101.9,102.16,101.9,102.16,5
,2012-01-09 07:00,9,102.17,102.55,102.09,102.38,8
,2012-01-09 07:30,9,102.45,102.45,102.38,102.41,7
,2012-01-09 08:30,9,102.36,102.36,101.54,101.57,16
,2012-01-09 09:00,9,101.83,102.09,101.83,102.07,5
,2012-01-09 09:30,9,101.76,101.76,101.46,101.47,17
,2012-01-09 10:00,9,101.53,101.53,101.2,101.32,17
,2012-01-09 10:30,9,101.34,101.66,101.34,101.64,10
,2012-01-09 11:00,9,101.65,101.65,101.48,101.48,5
,2012-01-09 12:00,9,101.56,101.58,101.45,101.58,37
,2012-01-09 12:30,9,101.59,102.04,101.59,102.04,3
,2012-01-09 13:00,9,102.22,102.4,102.15,102.15,23
,2012-01-09 13:30,9,102.16,102.16,102.11,102.15,3
,2012-01-09 23:00,10,102.88,102.88,102.88,102.88,1
,2012-01-10 02:30,10,103.16,103.16,103.13,103.13,2
,2012-01-10 04:00,10,103.54,103.54,103.54,103.54,1
,2012-01-10 05:00,10,103.59,103.8,103.59,103.72,31
,2012-01-10 05:30,10,103.69,103.69,103.58,103.58,7
,2012-01-10 06:30,10,103.7,103.96,103.64,103.96,78
,2012-01-10 07:00,10,103.95,104.04,103.95,104.04,3
,2012-01-10 07:30,10,103.81,103.82,103.7,103.7,29
,2012-01-10 08:00,10,103.84,103.96,103.66,103.67,45
,2012-01-10 08:30,10,103.58,103.63,103.41,103.63,65
,2012-01-10 09:00,10,103.73,103.73,103.41,103.41,6
,2012-01-10 09:30,10,103.3,103.48,103.2,103.48,24
,2012-01-10 10:00,10,103.34,103.67,103.34,103.66,13
,2012-01-10 10:30,10,103.51,103.8,103.5,103.75,82
,2012-01-10 11:00,10,103.65,103.7,103.26,103.26,96
,2012-01-10 11:30,10,103.17,103.36,103.1,103.17,47
,2012-01-10 12:00,10,103.11,103.25,103.1,103.25,61
,2012-01-10 12:30,10,103.22,103.29,103.22,103.29,6
,2012-01-10 13:00,10,103.15,103.17,103.01,103.01,32
,2012-01-10 14:00,10,102.96,102.96,102.96,102.96,1
,2012-01-10 14:30,10,102.88,102.88,102.88,102.88,1
,2012-01-10 19:00,11,102.73,102.73,102.46,102.46,4
,2012-01-11 02:30,11,103.02,103.02,103.02,103.02,5
,2012-01-11 03:00,11,102.86,102.97,102.86,102.94,39
,2012-01-11 03:30,11,102.91,102.91,102.86,102.86,3
,2012-01-11 04:30,11,102.73,102.73,102.73,102.73,5
,2012-01-11 05:30,11,102.26,102.33,102.26,102.33,3
,2012-01-11 06:00,11,102.18,102.27,102.18,102.22,11
,2012-01-11 07:30,11,102.33,102.33,102.13,102.3,11
,2012-01-11 08:00,11,102.38,102.42,102.21,102.37,79
,2012-01-11 08:30,11,102.08,102.33,101.99,102.25,18
,2012-01-11 09:00,11,101.78,102.14,101.78,102.09,35
,2012-01-11 09:30,11,101.61,101.87,101.52,101.87,31
,2012-01-11 10:00,11,101.89,102.11,101.87,102.11,14
,2012-01-11 10:30,11,102.21,102.63,102.16,102.63,38
,2012-01-11 11:00,11,102.75,102.8,102.69,102.8,8
,2012-01-11 11:30,11,102.58,102.74,102.54,102.64,11
,2012-01-11 12:00,11,102.78,102.79,102.78,102.79,2
,2012-01-11 12:30,11,102.58,102.58,102.55,102.57,13
,2012-01-11 13:00,11,102.37,102.37,101.73,101.73,34
,2012-01-11 13:30,11,101.8,101.82,101.73,101.73,11
,2012-01-11 14:00,11,101.85,101.88,101.81,101.88,7
,2012-01-11 14:30,11,101.9,101.9,101.9,101.9,2
,2012-01-11 21:30,12,102.15,102.15,102.15,102.15,1
,2012-01-12 02:30,12,102.3,102.31,102.27,102.3,13
,2012-01-12 03:00,12,102.25,102.4,102.25,102.36,49
,2012-01-12 04:30,12,102.93,103.06,102.93,103.04,8
,2012-01-12 05:30,12,102.82,102.91,102.82,102.91,2
,2012-01-12 07:30,12,102.48,102.48,102.31,102.37,8
,2012-01-12 08:00,12,102.55,102.91,102.47,102.91,27
,2012-01-12 08:30,12,103.23,103.83,103.23,103.43,104
,2012-01-12 09:00,12,103.48,103.61,103.04,103.36,71
,2012-01-12 09:30,12,103.24,103.24,102.93,103,18
,2012-01-12 10:00,12,102.97,103.09,102.97,103.07,15
,2012-01-12 10:30,12,103,103,102.44,102.44,53
,2012-01-12 11:00,12,102.53,102.82,102.47,102.82,72
,2012-01-12 11:30,12,102.81,102.84,102.79,102.79,12
,2012-01-12 12:00,12,102.82,102.96,102.82,102.87,6
,2012-01-12 12:30,12,102.18,102.18,101.87,101.87,6
,2012-01-12 13:00,12,102.1,102.13,99.92,100.01,252
,2012-01-12 13:30,12,100.08,100.36,100.03,100.04,25
,2012-01-12 14:00,12,99.76,99.99,99.64,99.99,10
,2012-01-12 15:00,12,99.92,100.15,99.92,100.12,6
,2012-01-12 15:30,12,100.3,100.3,100.24,100.3,8
,2012-01-12 16:00,12,100.2,100.2,100.13,100.13,3
,2012-01-13 00:30,13,101.02,101.02,101.02,101.02,2
,2012-01-13 04:00,13,100.65,100.65,100.36,100.36,14
,2012-01-13 06:30,13,100.39,100.39,100.06,100.06,5
,2012-01-13 07:00,13,100.58,100.58,100.58,100.58,1
,2012-01-13 07:30,13,100.31,100.31,99.71,99.71,24
,2012-01-13 08:00,13,99.3,99.5,99.14,99.35,17
,2012-01-13 08:30,13,99.35,99.7,99.35,99.66,48
,2012-01-13 09:00,13,98.95,98.95,98.95,98.95,5
,2012-01-13 09:30,13,99.32,99.53,99.32,99.53,10
,2012-01-13 10:00,13,99.96,99.96,99.68,99.68,28
,2012-01-13 10:30,13,99.84,100.09,99.84,100.09,31
,2012-01-13 11:00,13,99.67,99.74,99.67,99.72,3
,2012-01-13 11:30,13,99.45,99.6,99.37,99.37,31
,2012-01-13 12:00,13,99.38,99.41,99.38,99.41,45
,2012-01-13 12:30,13,99.78,99.78,99.78,99.78,7
,2012-01-13 13:00,13,99.74,99.74,99.69,99.69,3
,2012-01-13 15:00,13,100.31,100.31,100.28,100.29,12
,2012-01-15 19:00,16,99.75,99.76,99.71,99.71,10
,2012-01-16 00:00,16,99.94,99.98,99.94,99.98,2
,2012-01-16 02:30,16,100.39,100.39,100.35,100.35,2
,2012-01-16 03:00,16,100.38,100.38,100.38,100.38,1
,2012-01-16 03:30,16,100.4,100.4,100.4,100.4,15
,2012-01-16 04:00,16,100.3,100.3,100.2,100.2,10
,2012-01-16 08:00,16,100.7,100.7,100.7,100.7,1
,2012-01-16 09:00,16,100.44,100.44,100.35,100.35,3
,2012-01-16 09:30,16,100.38,100.39,100.38,100.39,4
,2012-01-16 10:00,16,100.62,100.64,100.62,100.64,8
,2012-01-16 10:30,16,100.69,100.69,100.68,100.68,4
,2012-01-16 12:00,16,100.58,100.58,100.58,100.58,20
,2012-01-17 02:30,17,101.62,101.62,101.62,101.62,1
,2012-01-17 03:00,17,101.58,101.58,101.58,101.58,1
,2012-01-17 04:00,17,101.76,101.76,101.76,101.76,4
,2012-01-17 05:00,17,101.88,101.88,101.88,101.88,10
,2012-01-17 06:00,17,101.84,101.85,101.84,101.85,9
,2012-01-17 07:00,17,101.75,101.79,101.64,101.64,22
,2012-01-17 07:30,17,101.61,101.61,101.45,101.45,11
,2012-01-17 08:00,17,101.36,101.36,101.11,101.11,2
,2012-01-17 08:30,17,101.22,101.39,101.12,101.25,246
,2012-01-17 09:00,17,101.16,101.16,101.16,101.16,2
,2012-01-17 09:30,17,100.54,100.54,100.54,100.54,1
,2012-01-17 10:00,17,101.1,101.21,101.1,101.21,68
,2012-01-17 10:30,17,101.27,101.27,101.15,101.15,40
,2012-01-17 11:00,17,101.35,101.56,101.35,101.56,21
,2012-01-17 11:30,17,101.37,101.37,101.12,101.12,5
,2012-01-17 12:30,17,101.47,101.47,101.47,101.47,1
,2012-01-17 13:00,17,101.7,101.7,101.7,101.7,1
,2012-01-17 13:30,17,101.58,101.58,101.54,101.54,44
,2012-01-17 14:00,17,101.57,101.63,101.57,101.63,2
,2012-01-17 14:30,17,101.76,101.76,101.76,101.76,1
,2012-01-18 02:30,18,101.51,101.73,101.51,101.73,16
,2012-01-18 03:00,18,101.75,101.75,101.75,101.75,2
,2012-01-18 04:00,18,102.34,102.38,102.15,102.15,29
,2012-01-18 04:30,18,102.48,102.5,102.48,102.5,25
,2012-01-18 06:00,18,102.14,102.14,102.04,102.04,4
,2012-01-18 07:00,18,102.18,102.39,102.18,102.39,2
,2012-01-18 07:30,18,102.8,102.93,102.07,102.16,19
,2012-01-18 08:00,18,102.27,102.27,101.52,101.52,173
,2012-01-18 08:30,18,101.5,102.08,101.5,101.93,131
,2012-01-18 09:00,18,102.08,102.14,101.8,101.95,12
,2012-01-18 09:30,18,101.49,101.49,101.49,101.49,1
,2012-01-18 10:00,18,102,102.1,102,102.1,13
,2012-01-18 10:30,18,101.81,101.81,100.9,101.03,10
,2012-01-18 11:30,18,101.56,101.56,101.56,101.56,1
,2012-01-18 12:30,18,101.49,101.59,101.43,101.43,9
,2012-01-18 13:00,18,101.07,101.57,101.07,101.42,16
,2012-01-18 13:30,18,101.49,101.52,101.49,101.52,5
,2012-01-18 14:00,18,101.48,101.48,101.48,101.48,2
,2012-01-18 14:30,18,101.64,101.7,101.64,101.7,4
,2012-01-18 15:30,18,102,102,102,102,6
,2012-01-18 16:00,18,101.93,101.93,101.93,101.93,2
,2012-01-19 03:00,19,102.42,102.42,102.36,102.36,7
,2012-01-19 03:30,19,102.55,102.55,102.55,102.55,1
,2012-01-19 04:00,19,102.41,102.44,102.4,102.43,7
,2012-01-19 04:30,19,102.46,102.52,102.46,102.52,3
,2012-01-19 05:00,19,102.55,102.55,102.55,102.55,1
,2012-01-19 05:30,19,102.45,102.45,102.45,102.45,2
,2012-01-19 07:00,19,102.63,102.63,102.63,102.63,50
,2012-01-19 07:30,19,102.55,102.55,102.52,102.52,3
,2012-01-19 08:00,19,102.77,102.89,102.34,102.45,58
,2012-01-19 08:30,19,102.32,102.45,102.19,102.32,13
,2012-01-19 09:00,19,102.2,102.37,102.03,102.37,16
,2012-01-19 09:30,19,102.31,102.31,102.2,102.2,25
,2012-01-19 10:00,19,102.23,102.23,101.88,101.88,64
,2012-01-19 10:30,19,102.07,102.2,102.06,102.2,29
,2012-01-19 11:30,19,101.62,101.62,101.18,101.35,22
,2012-01-19 12:00,19,101.29,101.52,101.26,101.52,41
,2012-01-19 12:30,19,101.45,101.65,101.38,101.5,37
,2012-01-19 13:00,19,101.5,101.76,101.3,101.32,159
,2012-01-19 13:30,19,101.34,101.34,101.08,101.08,34
,2012-01-19 14:00,19,101.18,101.32,101.18,101.32,24
,2012-01-20 02:30,20,100.99,100.99,100.96,100.96,2
,2012-01-20 03:00,20,100.88,100.92,100.88,100.92,6
,2012-01-20 03:30,20,100.59,100.67,100.55,100.58,10
,2012-01-20 04:00,20,100.46,100.73,100.46,100.73,11
,2012-01-20 04:30,20,100.9,101.02,100.89,100.89,26
,2012-01-20 05:00,20,100.78,100.78,100.78,100.78,1
,2012-01-20 05:30,20,100.86,100.86,100.86,100.86,2
,2012-01-20 06:00,20,100.82,100.82,100.82,100.82,2
,2012-01-20 07:00,20,100.84,100.85,100.8,100.8,7
,2012-01-20 07:30,20,100.7,100.74,100.7,100.74,3
,2012-01-20 08:00,20,100.7,100.7,100.11,100.11,64
,2012-01-20 08:30,20,99.98,100.05,99.26,99.63,208
,2012-01-20 09:00,20,99.44,99.66,99.27,99.66,78
,2012-01-20 09:30,20,99.57,99.57,99.24,99.3,32
,2012-01-20 10:00,20,99.36,99.36,99.06,99.1,55
,2012-01-20 10:30,20,99.26,99.47,99.2,99.47,17
,2012-01-20 11:00,20,99.47,99.64,99.46,99.64,9
,2012-01-20 11:30,20,99.79,100.14,99.79,99.83,11
,2012-01-20 12:00,20,99.98,100.06,99.98,100.06,37
,2012-01-20 12:30,20,99.84,100.05,99.8,100.05,64
,2012-01-20 13:00,20,99.93,99.93,99.18,99.38,55
,2012-01-20 13:30,20,99.35,99.35,99.35,99.35,2
,2012-01-20 14:00,20,99.45,99.46,99.43,99.43,6
,2012-01-20 14:30,20,99.43,99.43,99.42,99.42,2
,2012-01-20 15:00,20,99.46,99.46,99.41,99.41,2
,2012-01-22 17:30,22,98.61,98.61,98.61,98.61,1
,2012-01-22 18:00,23,98.64,98.64,98.64,98.64,1
,2012-01-22 20:30,23,99.03,99.03,99,99,11
,2012-01-22 22:30,23,99.07,99.07,99.07,99.07,1
,2012-01-23 02:00,23,98.85,99.27,98.85,99.27,4
,2012-01-23 02:30,23,99.18,99.29,99.14,99.29,27
,2012-01-23 03:00,23,99.22,99.25,99.22,99.25,2
,2012-01-23 03:30,23,99.36,99.37,99.28,99.36,14
,2012-01-23 04:00,23,99.45,99.45,99.44,99.44,2
,2012-01-23 04:30,23,99.63,99.94,99.63,99.89,33
,2012-01-23 05:00,23,99.92,100,99.92,99.96,4
,2012-01-23 05:30,23,100.3,100.3,100.11,100.12,12
,2012-01-23 06:00,23,100.24,100.33,100.24,100.33,3
,2012-01-23 06:30,23,100.39,100.39,100.13,100.13,9
,2012-01-23 07:00,23,100.39,100.4,99.79,99.79,28
,2012-01-23 07:30,23,99.99,100.07,99.86,99.86,17
,2012-01-23 08:00,23,100.14,100.34,99.68,99.68,28
,2012-01-23 08:30,23,100.03,100.67,100.03,100.67,36
,2012-01-23 09:00,23,100.5,100.55,100.39,100.44,30
,2012-01-23 09:30,23,100.42,100.48,100.42,100.45,4
,2012-01-23 10:00,23,99.99,100.15,99.99,100.15,7
,2012-01-23 10:30,23,99.92,100.05,99.68,99.85,10
,2012-01-23 11:30,23,100.55,100.65,100.53,100.53,4
,2012-01-23 12:00,23,100.84,100.84,100.78,100.78,2
,2012-01-23 12:30,23,100.98,101.06,100.63,100.83,29
,2012-01-23 13:00,23,100.7,100.89,100.48,100.48,177
,2012-01-23 13:30,23,100.56,100.72,100.49,100.72,22
,2012-01-23 14:30,23,100.79,100.79,100.77,100.77,31
,2012-01-23 15:00,23,100.67,100.69,100.67,100.69,41
,2012-01-23 19:00,24,100.46,100.46,100.45,100.45,10
,2012-01-23 20:00,24,100.45,100.45,100.45,100.45,14
,2012-01-23 22:00,24,100.44,100.44,100.44,100.44,3
,2012-01-24 01:00,24,100.58,100.58,100.58,100.58,1
,2012-01-24 01:30,24,100.71,100.71,100.71,100.71,1
,2012-01-24 03:00,24,100.48,100.64,100.48,100.56,7
,2012-01-24 05:00,24,99.92,99.92,99.91,99.91,5
,2012-01-24 05:30,24,100.23,100.23,100,100,7
,2012-01-24 06:00,24,100,100.3,100,100.3,8
,2012-01-24 06:30,24,100.19,100.21,100.16,100.16,6
,2012-01-24 07:00,24,100.19,100.19,100.12,100.12,2
,2012-01-24 07:30,24,100.26,100.26,99.85,99.92,22
,2012-01-24 08:00,24,99.76,99.76,99.43,99.43,16
,2012-01-24 08:30,24,99.51,99.61,99.26,99.53,51
,2012-01-24 09:00,24,99.66,99.7,99.66,99.7,8
,2012-01-24 09:30,24,99.86,100.13,99.86,99.88,49
,2012-01-24 10:00,24,99.86,100.05,99.86,100.05,10
,2012-01-24 10:30,24,99.97,99.98,99.97,99.98,7
,2012-01-24 11:00,24,100.32,100.32,99.88,99.88,47
,2012-01-24 11:30,24,99.9,99.93,99.68,99.86,31
,2012-01-24 12:00,24,99.79,99.79,99.56,99.56,2
,2012-01-24 12:30,24,99.67,99.82,99.52,99.78,39
,2012-01-24 13:00,24,99.88,99.88,99.85,99.85,5
,2012-01-24 14:30,24,100.15,100.15,100.15,100.15,1
,2012-01-24 15:00,24,100.16,100.16,100.15,100.15,15
,2012-01-24 21:00,25,100.14,100.14,100.14,100.14,1
,2012-01-25 02:00,25,100.01,100.01,100.01,100.01,1
,2012-01-25 02:30,25,100.05,100.05,99.86,99.86,5
,2012-01-25 03:00,25,99.88,99.88,99.62,99.62,5
,2012-01-25 03:30,25,99.67,99.67,99.4,99.55,27
,2012-01-25 04:00,25,99.32,99.37,99.32,99.37,27
,2012-01-25 05:00,25,99.22,99.24,99.22,99.24,4
,2012-01-25 05:30,25,99.35,99.36,99.17,99.22,16
,2012-01-25 06:00,25,99.25,99.3,99.23,99.26,14
,2012-01-25 06:30,25,99.08,99.26,98.92,99.17,73
,2012-01-25 07:00,25,99.17,99.51,99.17,99.51,6
,2012-01-25 07:30,25,99.39,99.39,99.39,99.39,2
,2012-01-25 08:00,25,99.26,99.47,99.12,99.47,17
,2012-01-25 08:30,25,99.23,99.23,98.96,98.96,110
,2012-01-25 09:00,25,98.92,98.98,98.72,98.81,40
,2012-01-25 09:30,25,98.9,99.68,98.61,99.67,97
,2012-01-25 10:00,25,99.71,100.46,99.71,100.04,65
,2012-01-25 10:30,25,100,100.25,99.98,99.98,75
,2012-01-25 11:00,25,99.75,99.97,99.7,99.97,9
,2012-01-25 11:30,25,100.1,100.5,100.1,100.4,16
,2012-01-25 12:00,25,100.5,101.26,100.5,100.96,77
,2012-01-25 12:30,25,100.72,100.83,100.57,100.83,18
,2012-01-25 13:00,25,100.87,100.98,100.2,100.43,44
,2012-01-25 13:30,25,100.55,100.75,100.51,100.75,57
,2012-01-25 14:00,25,100.62,100.77,100.62,100.77,17
,2012-01-25 14:30,25,100.81,100.81,100.78,100.78,4
,2012-01-25 15:00,25,100.74,100.8,100.72,100.8,4
,2012-01-25 15:30,25,100.82,100.82,100.82,100.82,1
,2012-01-26 01:00,26,101.07,101.07,101.07,101.07,1
,2012-01-26 02:30,26,100.45,100.45,100.45,100.45,1
,2012-01-26 03:00,26,100.65,100.65,100.61,100.61,6
,2012-01-26 04:00,26,101.04,101.08,100.94,101.08,13
,2012-01-26 05:00,26,101.19,101.19,101.19,101.19,4
,2012-01-26 06:00,26,101.34,101.6,101.34,101.54,21
,2012-01-26 06:30,26,101.67,101.67,101.57,101.57,6
,2012-01-26 07:00,26,101.73,101.73,101.67,101.67,15
,2012-01-26 07:30,26,101.61,101.88,101.6,101.88,39
,2012-01-26 08:00,26,101.84,102.27,101.84,102.17,227
,2012-01-26 08:30,26,101.97,102.2,101.88,102.15,127
,2012-01-26 09:00,26,101.87,101.87,101.42,101.42,12
,2012-01-26 09:30,26,101.62,101.64,101.62,101.64,2
,2012-01-26 10:00,26,101.61,101.61,101.31,101.36,18
,2012-01-26 10:30,26,101.37,101.54,101.34,101.54,18
,2012-01-26 11:00,26,101.59,101.74,101.31,101.36,61
,2012-01-26 12:30,26,101.42,101.42,100.88,100.88,10
,2012-01-26 13:00,26,100.73,100.75,100.3,100.75,61
,2012-01-26 13:30,26,100.81,100.85,100.81,100.83,42
,2012-01-27 01:30,27,100.5,100.5,100.5,100.5,1
,2012-01-27 02:00,27,100.6,100.6,100.5,100.5,2
,2012-01-27 02:30,27,100.6,100.6,100.6,100.6,1
,2012-01-27 06:00,27,101.09,101.14,101.09,101.14,13
,2012-01-27 07:00,27,101.02,101.25,101.02,101.25,6
,2012-01-27 07:30,27,100.89,100.89,100.5,100.61,7
,2012-01-27 08:00,27,100.5,100.6,100.37,100.6,20
,2012-01-27 08:30,27,100.79,101.28,100.79,101.12,141
,2012-01-27 09:00,27,101.14,101.17,100.87,101.04,75
,2012-01-27 09:30,27,100.93,100.93,100.85,100.85,14
,2012-01-27 10:00,27,101.02,101.57,101.02,101.05,276
,2012-01-27 10:30,27,100.97,100.97,100.78,100.83,3
,2012-01-27 11:00,27,100.85,100.89,100.4,100.4,42
,2012-01-27 11:30,27,100.43,100.69,100.2,100.4,20
,2012-01-27 12:00,27,100.36,100.8,100.36,100.64,128
,2012-01-27 12:30,27,100.63,100.97,100.61,100.97,11
,2012-01-27 13:00,27,100.64,100.69,100.5,100.5,10
,2012-01-27 13:30,27,100.6,100.6,100.57,100.57,23
,2012-01-27 14:00,27,100.7,100.7,100.7,100.7,1
,2012-01-29 17:30,29,100.5,100.5,100.4,100.5,3
,2012-01-29 18:00,30,100.6,100.6,100.5,100.5,2
,2012-01-29 19:00,30,100.4,100.4,100.3,100.3,2
,2012-01-29 19:30,30,100.2,100.2,100.2,100.2,1
,2012-01-29 20:30,30,100.1,100.1,100,100,3
,2012-01-29 21:00,30,100.2,100.2,100.2,100.2,1
,2012-01-29 22:30,30,100.1,100.1,100.1,100.1,1
,2012-01-30 00:00,30,99.98,99.98,99.97,99.97,2
,2012-01-30 02:00,30,100.2,100.2,100.2,100.2,1
,2012-01-30 02:30,30,100.1,100.12,100.1,100.1,8
,2012-01-30 03:00,30,99.9,99.9,99.83,99.83,4
,2012-01-30 04:00,30,99.98,100.12,99.9,100.1,77
,2012-01-30 04:30,30,100.09,100.2,100.02,100.03,17
,2012-01-30 05:00,30,100.01,100.01,100,100,2
,2012-01-30 05:30,30,100.2,100.33,100.2,100.33,10
,2012-01-30 06:00,30,100.26,100.26,100.02,100.08,29
,2012-01-30 06:30,30,99.92,100.1,99.92,100.1,7
,2012-01-30 07:00,30,100.2,100.2,100.1,100.1,2
,2012-01-30 07:30,30,100.2,100.2,99.76,99.94,18
,2012-01-30 08:00,30,99.86,99.86,99.66,99.74,49
,2012-01-30 08:30,30,99.76,99.96,99.74,99.96,35
,2012-01-30 09:00,30,99.87,100.04,99.66,100.04,79
,2012-01-30 09:30,30,100.14,100.52,100.14,100.52,62
,2012-01-30 10:00,30,100.6,100.6,100.19,100.21,38
,2012-01-30 10:30,30,100.3,100.4,100.18,100.4,33
,2012-01-30 11:00,30,100.46,100.51,100.21,100.42,26
,2012-01-30 11:30,30,100.44,100.44,100.38,100.38,12
,2012-01-30 12:00,30,100.16,100.16,99.72,99.82,14
,2012-01-30 12:30,30,99.67,99.75,99.56,99.71,35
,2012-01-30 13:00,30,99.59,99.89,99.59,99.87,27
,2012-01-30 13:30,30,99.84,99.91,99.81,99.91,15
,2012-01-30 14:30,30,99.95,99.95,99.94,99.94,38
,2012-01-30 15:00,30,100.05,100.07,100.05,100.07,2
,2012-01-30 15:30,30,100.04,100.04,100.04,100.04,1
,2012-01-31 01:30,31,100.56,100.56,100.47,100.47,2
,2012-01-31 02:00,31,100.77,100.77,100.74,100.74,3
,2012-01-31 02:30,31,100.83,100.98,100.82,100.96,53
,2012-01-31 03:00,31,100.96,101.03,100.95,100.97,173
,2012-01-31 03:30,31,100.82,100.82,100.74,100.74,30
,2012-01-31 04:00,31,100.82,100.82,100.82,100.82,2
,2012-01-31 04:30,31,101.09,101.23,101.09,101.23,10
,2012-01-31 05:00,31,101.39,101.75,101.39,101.63,34
,2012-01-31 05:30,31,101.44,101.44,101.21,101.21,33
,2012-01-31 06:00,31,101.22,101.26,101.16,101.16,11
,2012-01-31 06:30,31,101.27,101.27,101.27,101.27,1
,2012-01-31 07:00,31,101.1,101.1,100.9,100.93,12
,2012-01-31 07:30,31,100.8,101.1,100.8,101.1,53
,2012-01-31 08:00,31,101.2,102.16,101.2,101.95,222
,2012-01-31 08:30,31,102.01,102.01,101.63,101.72,9
,2012-01-31 09:00,31,101.54,101.61,101.3,101.61,44
,2012-01-31 09:30,31,101.39,101.39,100.86,100.86,79
,2012-01-31 10:00,31,100.85,100.85,99.94,99.99,100
,2012-01-31 10:30,31,99.96,100.11,99.42,99.55,53
,2012-01-31 11:00,31,99.54,99.61,99.54,99.61,4
,2012-01-31 11:30,31,100.01,100.01,99.81,99.81,3
,2012-01-31 12:00,31,99.73,100.01,99.69,100,71
,2012-01-31 12:30,31,99.89,99.89,99.1,99.2,79
,2012-01-31 13:00,31,99.11,99.72,99.11,99.62,39
,2012-01-31 13:30,31,99.67,99.67,99.37,99.58,21
,2012-01-31 14:00,31,99.51,99.61,99.51,99.61,6
,2012-01-31 14:30,31,99.6,99.61,99.59,99.61,3
,2012-01-31 15:00,31,99.53,99.53,99.53,99.53,8
,2012-01-31 23:30,1,99.89,99.89,99.89,99.89,31
,2012-02-01 00:00,1,99.77,99.77,99.77,99.77,3
,2012-02-01 02:30,1,100.08,100.16,100.08,100.16,29
,2012-02-01 03:00,1,100.18,100.22,100.07,100.07,118
,2012-02-01 03:30,1,100.31,100.36,100.16,100.36,52
,2012-02-01 04:00,1,100.38,100.38,100.12,100.12,52
,2012-02-01 04:30,1,100.19,100.19,100.13,100.13,31
,2012-02-01 05:00,1,100.34,100.34,100.34,100.34,20
,2012-02-01 05:30,1,100.46,100.46,100.46,100.46,4
,2012-02-01 06:00,1,100.29,100.29,100.28,100.29,6
,2012-02-01 06:30,1,100.42,100.45,100.11,100.11,45
,2012-02-01 07:00,1,100.22,100.22,99.95,99.95,64
,2012-02-01 07:30,1,100,100.1,100,100.1,10
,2012-02-01 08:00,1,100.29,100.41,100.23,100.29,79
,2012-02-01 08:30,1,100.45,100.61,99.86,99.94,115
,2012-02-01 09:00,1,99.84,100.31,99.84,100.11,37
,2012-02-01 09:30,1,99.79,99.8,99.32,99.71,153
,2012-02-01 10:00,1,99.85,99.85,99.56,99.56,20
,2012-02-01 10:30,1,99.76,99.9,99.72,99.73,11
,2012-02-01 11:00,1,99.79,99.95,99.78,99.95,6
,2012-02-01 11:30,1,99.69,99.69,99.6,99.6,2
,2012-02-01 12:00,1,99.56,99.56,99.43,99.43,36
,2012-02-01 12:30,1,99.37,99.49,98.86,98.86,19
,2012-02-01 13:00,1,98.94,99.1,98.78,98.81,166
,2012-02-01 14:00,1,98.78,98.78,98.57,98.57,13
,2012-02-01 14:30,1,98.56,98.69,98.56,98.69,10
,2012-02-01 15:00,1,98.6,98.64,98.6,98.64,24
,2012-02-01 16:00,1,98.4,98.4,98.3,98.3,3
,2012-02-01 21:00,2,98.72,98.73,98.72,98.73,3
,2012-02-01 21:30,2,98.68,98.68,98.68,98.68,5
,2012-02-01 23:30,2,98.58,98.58,98.58,98.58,1
,2012-02-02 00:30,2,98.84,98.84,98.84,98.84,1
,2012-02-02 01:30,2,99.08,99.08,99.08,99.08,1
,2012-02-02 02:00,2,98.95,98.95,98.84,98.84,2
,2012-02-02 03:00,2,98.63,98.63,98.37,98.37,16
,2012-02-02 03:30,2,98.4,98.4,98.21,98.25,47
,2012-02-02 04:00,2,98.33,98.33,97.86,98,47
,2012-02-02 04:30,2,98.28,98.29,98.1,98.11,35
,2012-02-02 05:00,2,98.16,98.16,97.92,97.99,19
,2012-02-02 05:30,2,97.97,98.29,97.97,98.21,28
,2012-02-02 06:00,2,97.93,97.93,97.76,97.86,14
,2012-02-02 06:30,2,97.76,97.88,97.64,97.88,50
,2012-02-02 07:00,2,98.01,98.2,97.95,98.2,12
,2012-02-02 07:30,2,98.23,98.23,98,98.05,74
,2012-02-02 08:00,2,98.05,98.05,97.5,97.84,173
,2012-02-02 08:30,2,97.93,98.02,97.54,97.89,247
,2012-02-02 09:00,2,98,98,97.75,97.75,99
,2012-02-02 09:30,2,97.71,98.21,97.71,98.21,40
,2012-02-02 10:00,2,98,98.03,97.17,97.4,114
,2012-02-02 10:30,2,97.4,97.4,97.05,97.14,171
,2012-02-02 11:00,2,97.1,97.1,96.8,96.94,108
,2012-02-02 11:30,2,96.7,97.01,96.7,96.92,27
,2012-02-02 12:00,2,96.99,97.29,96.99,97.29,6
,2012-02-02 12:30,2,97.06,97.26,97.01,97.22,73
,2012-02-02 13:00,2,96.98,97.6,96.98,97.59,174
,2012-02-02 13:30,2,97.6,97.76,97.54,97.76,32
,2012-02-02 14:00,2,97.75,97.9,97.74,97.9,72
,2012-02-02 14:30,2,97.75,97.84,97.75,97.84,11
,2012-02-02 15:00,2,97.85,97.85,97.85,97.85,1
,2012-02-02 15:30,2,97.8,97.8,97.8,97.8,2
,2012-02-02 19:30,3,97.69,97.69,97.69,97.69,3
,2012-02-02 20:00,3,97.69,97.69,97.69,97.69,7
,2012-02-03 01:00,3,97.65,97.65,97.61,97.61,7
,2012-02-03 01:30,3,97.8,97.8,97.8,97.8,1
,2012-02-03 02:00,3,97.64,97.64,97.6,97.6,2
,2012-02-03 02:30,3,97.56,97.57,97.56,97.57,3
,2012-02-03 03:00,3,97.96,97.96,97.96,97.96,1
,2012-02-03 03:30,3,98.09,98.11,98.07,98.07,47
,2012-02-03 04:00,3,98.1,98.2,98,98.2,16
,2012-02-03 04:30,3,98.27,98.27,98.21,98.21,2
,2012-02-03 05:00,3,98.12,98.12,98.09,98.09,75
,2012-02-03 05:30,3,98,98.06,97.95,97.95,6
,2012-02-03 06:00,3,97.9,97.9,97.85,97.85,2
,2012-02-03 06:30,3,97.67,97.67,97.44,97.44,11
,2012-02-03 07:00,3,97.46,97.86,97.46,97.82,13
,2012-02-03 07:30,3,98.51,98.69,98.11,98.14,67
,2012-02-03 08:00,3,98.44,98.45,98.06,98.32,128
,2012-02-03 08:30,3,98.51,98.61,98.3,98.3,158
,2012-02-03 09:00,3,98.34,98.7,98.31,98.5,105
,2012-02-03 09:30,3,98.64,98.64,98.2,98.37,62
,2012-02-03 10:00,3,98.25,98.46,98.15,98.15,13
,2012-02-03 10:30,3,98.28,98.28,98.04,98.04,94
,2012-02-03 11:00,3,97.91,98.45,97.91,98.45,6
,2012-02-03 11:30,3,98.44,98.74,98.44,98.48,5
,2012-02-03 12:00,3,98.55,98.55,98.48,98.49,25
,2012-02-03 12:30,3,98.54,98.63,98.5,98.5,35
,2012-02-03 13:00,3,98.65,99.28,98.65,99.16,233
,2012-02-03 13:30,3,99.09,99.09,98.76,98.94,90
,2012-02-03 14:30,3,99.01,99.01,98.99,98.99,3
,2012-02-05 17:00,5,99.1,99.1,99.1,99.1,1
,2012-02-05 17:30,5,99.07,99.12,99.02,99.12,9
,2012-02-05 18:00,6,99.12,99.12,99.03,99.03,3
,2012-02-05 21:30,6,98.87,98.87,98.87,98.87,1
,2012-02-05 22:30,6,98.9,98.93,98.9,98.91,4
,2012-02-05 23:30,6,98.71,98.71,98.71,98.71,1
,2012-02-06 02:00,6,98.56,98.56,98.55,98.55,31
,2012-02-06 02:30,6,98.58,98.6,98.5,98.57,112
,2012-02-06 04:30,6,98.36,98.36,98.36,98.36,1
,2012-02-06 05:00,6,98.18,98.18,98.18,98.18,1
,2012-02-06 05:30,6,98.27,98.33,98.27,98.33,5
,2012-02-06 06:30,6,98.28,98.28,98.28,98.28,2
,2012-02-06 07:00,6,98.4,98.46,98.4,98.46,16
,2012-02-06 07:30,6,98.55,98.61,98.21,98.21,13
,2012-02-06 08:00,6,98.07,98.9,97.95,98.66,62
,2012-02-06 08:30,6,98.8,99.12,98.75,98.96,59
,2012-02-06 09:00,6,99.08,99.16,98.86,98.86,47
,2012-02-06 09:30,6,98.8,98.9,98.64,98.9,58
,2012-02-06 10:00,6,98.85,99,98.7,98.97,86
,2012-02-06 10:30,6,98.94,98.94,98.5,98.7,66
,2012-02-06 11:00,6,98.6,98.7,98.46,98.6,27
,2012-02-06 11:30,6,98.7,98.77,98.66,98.7,14
,2012-02-06 12:00,6,98.8,98.8,98.58,98.7,6
,2012-02-06 12:30,6,98.8,98.8,98.7,98.75,19
,2012-02-06 13:00,6,98.8,98.9,98.4,98.68,141
,2012-02-06 13:30,6,98.7,98.84,98.7,98.84,53
,2012-02-06 14:00,6,98.9,98.9,98.9,98.9,1
,2012-02-06 14:30,6,98.95,98.98,98.94,98.96,16
,2012-02-06 16:00,6,99.07,99.07,99.07,99.07,1
,2012-02-06 20:00,7,99.04,99.04,99.04,99.04,1
,2012-02-06 21:00,7,98.8,98.8,98.8,98.8,1
,2012-02-06 21:30,7,98.9,98.9,98.63,98.63,3
,2012-02-06 23:30,7,98.6,98.6,98.6,98.6,1
,2012-02-07 00:00,7,98.7,98.7,98.7,98.7,1
,2012-02-07 00:30,7,98.8,98.8,98.8,98.8,1
,2012-02-07 01:00,7,98.9,98.9,98.9,98.9,1
,2012-02-07 02:00,7,98.94,98.94,98.6,98.6,9
,2012-02-07 02:30,7,98.66,98.73,98.6,98.61,19
,2012-02-07 03:00,7,98.5,98.51,98.4,98.45,17
,2012-02-07 03:30,7,98.5,98.62,98.5,98.62,3
,2012-02-07 04:00,7,98.5,98.5,98.3,98.3,3
,2012-02-07 04:30,7,98.18,98.43,98.18,98.29,8
,2012-02-07 05:00,7,98.09,98.27,98.09,98.27,6
,2012-02-07 05:30,7,98.09,98.18,98.09,98.18,12
,2012-02-07 06:00,7,98.05,98.05,97.67,97.67,13
,2012-02-07 06:30,7,97.94,97.97,97.93,97.97,12
,2012-02-07 07:00,7,97.77,98.17,97.77,98.09,15
,2012-02-07 07:30,7,98.27,98.44,97.97,98.05,28
,2012-02-07 08:00,7,98.1,98.29,98.09,98.17,17
,2012-02-07 08:30,7,98.29,98.8,98.29,98.76,212
,2012-02-07 09:00,7,98.68,99.46,98.4,99.4,60
,2012-02-07 09:30,7,99.45,100.23,99.26,100.07,176
,2012-02-07 10:00,7,100.22,100.65,100.08,100.18,106
,2012-02-07 10:30,7,100.09,100.1,99.83,100.04,86
,2012-02-07 11:00,7,100.14,100.38,100.14,100.24,19
,2012-02-07 11:30,7,100.14,100.14,100.1,100.1,8
,2012-02-07 12:00,7,100.29,100.29,99.87,100,29
,2012-02-07 12:30,7,99.91,100.3,99.91,100.3,3
,2012-02-07 13:00,7,100.41,100.41,99.88,99.94,53
,2012-02-07 13:30,7,100.09,100.09,100.03,100.06,5
,2012-02-07 14:00,7,100.21,100.21,100.21,100.21,1
,2012-02-08 00:00,8,100.57,100.57,100.57,100.57,10
,2012-02-08 02:00,8,100.6,100.87,100.6,100.8,6
,2012-02-08 02:30,8,100.8,100.8,100.79,100.79,4
,2012-02-08 03:30,8,100.83,101.02,100.83,101.02,11
,2012-02-08 04:00,8,100.84,100.84,100.84,100.84,1
,2012-02-08 04:30,8,100.96,100.99,100.96,100.99,4
,2012-02-08 05:30,8,100.92,101.05,100.84,100.84,22
,2012-02-08 06:00,8,100.94,100.94,100.77,100.9,56
,2012-02-08 06:30,8,100.79,100.79,100.79,100.79,2
,2012-02-08 07:00,8,100.93,101.23,100.93,101.23,6
,2012-02-08 07:30,8,101.25,101.34,101.09,101.34,14
,2012-02-08 08:00,8,101.07,101.51,101.07,101.3,86
,2012-02-08 08:30,8,101.44,101.52,101.13,101.13,70
,2012-02-08 09:00,8,101.07,101.32,101.02,101.17,48
,2012-02-08 09:30,8,101.11,101.11,100.4,100.6,154
,2012-02-08 10:00,8,100.64,100.66,99.91,100.07,85
,2012-02-08 10:30,8,100.12,100.19,99.81,100,45
,2012-02-08 11:00,8,100.24,100.35,100.02,100.33,27
,2012-02-08 11:30,8,100.4,100.6,100.4,100.6,3
,2012-02-08 12:00,8,100.55,100.62,100.21,100.32,34
,2012-02-08 12:30,8,100.16,100.2,99.85,99.95,14
,2012-02-08 13:00,8,99.98,100.35,99.93,100.35,27
,2012-02-08 13:30,8,100.44,100.6,100.44,100.6,21
,2012-02-08 14:00,8,100.64,100.7,100.59,100.7,26
,2012-02-08 14:30,8,100.6,100.7,100.6,100.7,2
,2012-02-08 15:00,8,100.8,100.8,100.7,100.73,7
,2012-02-08 15:30,8,100.8,100.8,100.8,100.8,1
,2012-02-08 19:00,9,100.7,100.7,100.48,100.5,3
,2012-02-08 20:00,9,100.6,100.6,100.6,100.6,1
,2012-02-08 21:00,9,100.5,100.5,100.5,100.5,1
,2012-02-08 22:30,9,100.6,100.6,100.6,100.6,1
,2012-02-08 23:30,9,100.7,100.76,100.7,100.76,2
,2012-02-09 00:00,9,100.8,100.9,100.8,100.9,3
,2012-02-09 00:30,9,100.8,100.8,100.8,100.8,1
,2012-02-09 01:00,9,100.9,100.9,100.8,100.8,2
,2012-02-09 01:30,9,100.7,100.7,100.7,100.7,1
,2012-02-09 02:00,9,100.8,100.8,100.55,100.7,8
,2012-02-09 02:30,9,100.68,100.8,100.6,100.7,5
,2012-02-09 03:00,9,100.8,100.91,100.8,100.91,4
,2012-02-09 03:30,9,101.04,101.04,101.01,101.01,2
,2012-02-09 04:00,9,101,101,101,101,4
,2012-02-09 05:30,9,101,101,101,101,1
,2012-02-09 06:00,9,100.95,100.98,100.93,100.98,31
,2012-02-09 06:30,9,101.15,101.15,101.15,101.15,1
,2012-02-09 07:00,9,101.15,101.43,101.15,101.38,34
,2012-02-09 07:30,9,101.31,101.4,101.1,101.12,109
,2012-02-09 08:00,9,101.18,101.56,101.08,101.56,103
,2012-02-09 08:30,9,101.43,101.49,101.29,101.34,55
,2012-02-09 09:00,9,101.37,101.48,101.26,101.32,53
,2012-02-09 09:30,9,101.01,101.47,100.97,101.45,110
,2012-02-09 10:00,9,101.4,101.62,101.32,101.5,42
,2012-02-09 10:30,9,101.54,101.54,101.43,101.49,13
,2012-02-09 11:00,9,101.58,101.75,101.32,101.33,16
,2012-02-09 11:30,9,101.35,101.51,101.35,101.41,25
,2012-02-09 12:00,9,101.4,101.4,101.37,101.37,10
,2012-02-09 12:30,9,101.24,101.24,101.12,101.12,14
,2012-02-09 13:00,9,101.25,101.56,101.03,101.56,15
,2012-02-09 13:30,9,101.49,101.54,101.42,101.42,65
,2012-02-09 14:00,9,101.51,101.51,101.51,101.51,1
,2012-02-09 20:00,10,100.94,100.94,100.94,100.94,1
,2012-02-10 01:30,10,101.09,101.09,101.09,101.09,1
,2012-02-10 02:30,10,100.8,100.8,100.78,100.78,26
,2012-02-10 03:00,10,100.9,100.9,100.8,100.8,4
,2012-02-10 03:30,10,100.9,100.9,100.73,100.73,2
,2012-02-10 04:00,10,100.7,100.7,100.4,100.41,14
,2012-02-10 04:30,10,100.24,100.5,100.24,100.4,4
,2012-02-10 05:00,10,100.28,100.5,100.23,100.4,70
,2012-02-10 05:30,10,100.25,100.25,100.15,100.15,154
,2012-02-10 06:00,10,99.99,99.99,99.96,99.96,11
,2012-02-10 06:30,10,100.19,100.19,100.19,100.19,2
,2012-02-10 07:00,10,99.7,99.89,99.59,99.69,57
,2012-02-10 07:30,10,99.96,99.97,99.88,99.97,15
,2012-02-10 08:00,10,99.91,99.91,99.15,99.41,140
,2012-02-10 08:30,10,99.44,99.75,99.36,99.55,69
,2012-02-10 09:00,10,99.51,100.16,99.51,100.08,10
,2012-02-10 09:30,10,100,100.09,100,100.09,7
,2012-02-10 10:00,10,100.11,100.53,100.11,100.28,20
,2012-02-10 10:30,10,100.1,100.1,100.08,100.08,41
,2012-02-10 12:00,10,100.22,100.22,100.22,100.22,1
,2012-02-10 12:30,10,100.25,100.35,100.2,100.26,49
,2012-02-10 13:00,10,100.34,100.5,100.22,100.29,72
,2012-02-10 13:30,10,100.36,100.43,100.36,100.43,7
,2012-02-10 14:00,10,100.5,100.5,100.5,100.5,1
,2012-02-10 14:30,10,100.6,100.6,100.6,100.6,1
,2012-02-10 15:30,10,100.56,100.56,100.56,100.56,1
,2012-02-10 16:30,10,100.5,100.5,100.5,100.5,1
,2012-02-12 17:00,12,100.6,100.9,100.6,100.9,5
,2012-02-12 17:30,12,100.8,100.8,100.8,100.8,1
,2012-02-12 18:00,13,100.9,100.9,100.9,100.9,1
,2012-02-12 18:30,13,100.8,100.8,100.7,100.7,2
,2012-02-12 19:00,13,100.8,100.9,100.8,100.9,2
,2012-02-12 21:00,13,101.11,101.11,101.08,101.08,2
,2012-02-12 22:00,13,101.12,101.12,101.12,101.12,1
,2012-02-12 23:00,13,101.2,101.21,101.2,101.21,3
,2012-02-13 02:00,13,101.19,101.22,101.19,101.22,3
,2012-02-13 02:30,13,101.32,101.5,101.32,101.5,7
,2012-02-13 03:00,13,101.5,101.5,101.5,101.5,3
,2012-02-13 03:30,13,101.09,101.1,101.09,101.1,10
,2012-02-13 04:30,13,101.19,101.19,101.19,101.19,1
,2012-02-13 05:30,13,101.16,101.16,101.16,101.16,2
,2012-02-13 07:00,13,101.36,101.36,101.3,101.3,2
,2012-02-13 07:30,13,101.13,101.13,101.13,101.13,1
,2012-02-13 08:00,13,101.34,102,101.34,101.77,221
,2012-02-13 08:30,13,101.64,101.69,101.43,101.43,15
,2012-02-13 09:00,13,101.47,101.47,100.99,101.23,56
,2012-02-13 09:30,13,101,101.49,100.91,101.49,10
,2012-02-13 10:00,13,101.59,101.72,101.43,101.69,44
,2012-02-13 10:30,13,101.54,101.72,101.54,101.72,7
,2012-02-13 11:00,13,101.58,101.66,101.54,101.61,6
,2012-02-13 11:30,13,101.58,101.64,101.49,101.64,13
,2012-02-13 12:00,13,101.58,101.78,101.58,101.69,30
,2012-02-13 12:30,13,101.73,102.01,101.73,101.95,32
,2012-02-13 13:00,13,101.82,102.64,101.81,102.39,428
,2012-02-13 13:30,13,102.42,102.48,102.35,102.48,164
,2012-02-13 14:00,13,102.48,102.48,102.28,102.34,172
,2012-02-13 14:30,13,101.99,101.99,101.99,101.99,1
,2012-02-13 15:00,13,102,102.03,102,102.03,3
,2012-02-13 15:30,13,102.12,102.12,102.12,102.12,20
,2012-02-13 16:00,13,102.13,102.13,102.13,102.13,3
,2012-02-14 01:30,14,102.08,102.08,102.08,102.08,2
,2012-02-14 02:00,14,102.01,102.09,101.94,102.09,5
,2012-02-14 02:30,14,102.41,102.41,102.28,102.29,8
,2012-02-14 03:00,14,102.23,102.24,102.18,102.18,3
,2012-02-14 03:30,14,102.15,102.38,102.14,102.38,16
,2012-02-14 04:00,14,102.49,102.78,102.48,102.78,16
,2012-02-14 04:30,14,102.79,102.79,102.79,102.79,1
,2012-02-14 05:00,14,102.72,102.72,102.64,102.67,89
,2012-02-14 05:30,14,102.63,102.63,102.63,102.63,1
,2012-02-14 06:30,14,102.57,102.57,102.57,102.57,1
,2012-02-14 07:00,14,102.5,102.9,102.48,102.87,11
,2012-02-14 07:30,14,102.82,102.82,102.49,102.51,24
,2012-02-14 08:00,14,102.54,102.99,102.5,102.94,64
,2012-02-14 08:30,14,103.04,103.13,102.73,102.73,26
,2012-02-14 09:00,14,102.76,102.86,102.49,102.64,116
,2012-02-14 09:30,14,102.62,102.87,102.54,102.72,42
,2012-02-14 10:00,14,102.74,102.8,102.51,102.58,88
,2012-02-14 10:30,14,102.64,102.67,102.27,102.29,41
,2012-02-14 11:00,14,102.27,102.36,102.24,102.27,18
,2012-02-14 11:30,14,102.3,102.33,102.12,102.12,23
,2012-02-14 12:00,14,102.05,102.14,101.85,102.09,37
,2012-02-14 12:30,14,102.18,102.38,102.18,102.38,57
,2012-02-14 13:00,14,102.45,102.54,102.2,102.28,28
,2012-02-14 13:30,14,102.24,102.43,102.21,102.43,30
,2012-02-14 14:00,14,102.5,102.52,102.39,102.41,46
,2012-02-14 14:30,14,102.5,102.5,102.5,102.5,5
,2012-02-14 15:00,14,102.55,102.55,102.5,102.5,17
,2012-02-14 15:30,14,102.41,102.41,102.41,102.41,1
,2012-02-14 19:00,15,102.09,102.09,102.08,102.08,2
,2012-02-15 00:00,15,102.93,102.93,102.9,102.9,18
,2012-02-15 00:30,15,102.91,102.93,102.9,102.91,65
,2012-02-15 02:00,15,102.9,102.9,102.9,102.9,1
,2012-02-15 02:30,15,103.07,103.07,103.07,103.07,1
,2012-02-15 03:00,15,102.9,102.94,102.9,102.93,3
,2012-02-15 03:30,15,102.87,103,102.87,103,31
,2012-02-15 04:30,15,102.91,102.92,102.9,102.9,9
,2012-02-15 05:00,15,102.9,102.9,102.9,102.9,2
,2012-02-15 05:30,15,102.91,102.91,102.88,102.88,5
,2012-02-15 06:00,15,102.99,103.21,102.99,103.21,9
,2012-02-15 06:30,15,103.39,103.86,103.11,103.11,116
,2012-02-15 07:00,15,103.28,103.32,102.81,102.99,21
,2012-02-15 07:30,15,103.11,103.11,102.73,102.91,28
,2012-02-15 08:00,15,102.96,103.3,102.96,103.17,15
,2012-02-15 08:30,15,103.04,103.07,102.69,102.83,24
,2012-02-15 09:00,15,102.89,102.91,102.83,102.85,79
,2012-02-15 09:30,15,103.04,103.2,102.7,102.99,61
,2012-02-15 10:00,15,102.96,103.2,102.94,103.19,204
,2012-02-15 10:30,15,103.21,103.21,103,103.12,195
,2012-02-15 11:00,15,103,103.18,102.91,103.18,16
,2012-02-15 11:30,15,103.13,103.29,102.78,102.82,55
,2012-02-15 12:00,15,102.75,103.09,102.71,103,17
,2012-02-15 12:30,15,102.98,103.03,102.87,103.03,7
,2012-02-15 13:00,15,103.16,103.19,102.84,103.14,40
,2012-02-15 13:30,15,103.17,103.23,103.12,103.18,21
,2012-02-15 14:00,15,103.12,103.12,103.04,103.04,14
,2012-02-15 14:30,15,103.35,103.35,103.32,103.32,3
,2012-02-15 15:00,15,103.34,103.39,103.34,103.38,6
,2012-02-15 15:30,15,103.4,103.4,103.34,103.34,8
,2012-02-15 19:30,16,102.98,102.98,102.98,102.98,1
,2012-02-16 00:30,16,102.79,102.79,102.79,102.79,1
,2012-02-16 01:00,16,102.73,102.73,102.73,102.73,1
,2012-02-16 02:00,16,102.86,102.9,102.71,102.71,8
,2012-02-16 02:30,16,102.48,102.48,102.45,102.46,12
,2012-02-16 03:00,16,102.55,102.55,102.52,102.52,5
,2012-02-16 03:30,16,102.66,102.66,102.65,102.65,2
,2012-02-16 04:00,16,102.65,102.65,102.64,102.64,3
,2012-02-16 04:30,16,102.49,102.49,102.46,102.46,3
,2012-02-16 05:00,16,102.7,102.7,102.68,102.7,15
,2012-02-16 05:30,16,102.65,102.73,102.64,102.64,26
,2012-02-16 06:00,16,102.48,102.48,102.48,102.48,14
,2012-02-16 06:30,16,102.38,102.52,102.35,102.52,17
,2012-02-16 07:00,16,102.42,102.52,102.39,102.43,15
,2012-02-16 07:30,16,102.52,102.81,102.49,102.64,57
,2012-02-16 08:00,16,102.71,103.16,102.71,103.05,145
,2012-02-16 08:30,16,103.04,103.16,102.9,102.9,85
,2012-02-16 09:00,16,103.2,103.23,102.96,103.02,44
,2012-02-16 09:30,16,103.1,103.14,102.87,102.9,91
,2012-02-16 10:00,16,102.92,103.2,102.91,103.17,18
,2012-02-16 10:30,16,103.23,104,103.23,104,51
,2012-02-16 11:00,16,103.84,103.9,103.7,103.76,65
,2012-02-16 11:30,16,103.63,103.73,103.59,103.65,39
,2012-02-16 12:00,16,103.77,103.77,103.6,103.6,7
,2012-02-16 12:30,16,103.72,103.72,103.49,103.49,16
,2012-02-16 13:00,16,103.51,103.8,103.51,103.77,18
,2012-02-16 13:30,16,103.75,103.75,103.68,103.74,12
,2012-02-16 14:30,16,103.65,103.7,103.61,103.7,22
,2012-02-16 15:00,16,103.61,103.63,103.59,103.63,30
,2012-02-16 15:30,16,103.63,103.63,103.6,103.6,2
,2012-02-17 00:00,17,103.93,103.93,103.9,103.92,3
,2012-02-17 00:30,17,103.89,103.89,103.86,103.86,4
,2012-02-17 01:00,17,103.88,103.88,103.86,103.86,3
,2012-02-17 01:30,17,104.21,104.21,104.21,104.21,1
,2012-02-17 02:00,17,104.07,104.07,104.07,104.07,1
,2012-02-17 02:30,17,104.13,104.13,103.99,103.99,22
,2012-02-17 03:30,17,104.12,104.19,104.12,104.19,3
,2012-02-17 04:00,17,104.05,104.1,104.05,104.09,11
,2012-02-17 04:30,17,104.08,104.08,104.08,104.08,2
,2012-02-17 05:30,17,104.01,104.08,103.97,104.02,27
,2012-02-17 06:00,17,104.06,104.06,104.06,104.06,1
,2012-02-17 06:30,17,104.06,104.15,104.06,104.15,4
,2012-02-17 07:00,17,104.12,104.23,104.1,104.17,6
,2012-02-17 07:30,17,104.24,104.4,104.17,104.17,16
,2012-02-17 08:00,17,104.26,104.84,104.21,104.76,71
,2012-02-17 08:30,17,104.65,104.75,104.41,104.42,50
,2012-02-17 09:00,17,104.08,104.4,104.08,104.4,35
,2012-02-17 09:30,17,104.29,104.61,104.24,104.55,136
,2012-02-17 10:00,17,104.46,104.46,104.17,104.2,42
,2012-02-17 10:30,17,104.21,104.37,104.21,104.37,11
,2012-02-17 11:00,17,104.2,104.2,104.2,104.2,1
,2012-02-17 11:30,17,104.25,104.5,104.25,104.5,19
,2012-02-17 12:00,17,104.59,104.71,104.49,104.68,56
,2012-02-17 12:30,17,104.66,104.66,104.46,104.51,21
,2012-02-17 13:00,17,104.43,104.6,104.3,104.52,84
,2012-02-17 13:30,17,104.51,104.61,104.51,104.61,58
,2012-02-17 14:00,17,104.67,104.67,104.67,104.67,1
,2012-02-17 14:30,17,104.8,104.8,104.71,104.71,5
,2012-02-17 15:00,17,104.78,104.97,104.78,104.97,4
,2012-02-19 17:00,19,105.5,106.13,105.5,106.13,4
,2012-02-19 18:00,20,106.01,106.01,106,106,30
,2012-02-19 20:30,20,106.2,106.2,106.18,106.18,5
,2012-02-19 21:30,20,106.24,106.24,106.24,106.24,1
,2012-02-19 23:30,20,106.26,106.26,106.26,106.26,1
,2012-02-20 00:00,20,106.25,106.27,106.15,106.17,7
,2012-02-20 00:30,20,106.14,106.14,106.01,106.01,6
,2012-02-20 01:00,20,106.03,106.11,105.9,105.9,4
,2012-02-20 01:30,20,106,106,105.87,105.87,3
,2012-02-20 02:00,20,105.88,105.9,105.72,105.9,43
,2012-02-20 02:30,20,106,106,105.97,105.97,2
,2012-02-20 03:00,20,106.1,106.28,106.07,106.28,14
,2012-02-20 03:30,20,106.19,106.3,106.16,106.16,8
,2012-02-20 04:00,20,106.1,106.15,106.02,106.13,12
,2012-02-20 04:30,20,106.18,106.18,106.18,106.18,1
,2012-02-20 05:00,20,106.2,106.26,106.2,106.26,2
,2012-02-20 05:30,20,106.3,106.68,106.3,106.68,12
,2012-02-20 06:00,20,106.45,106.45,106.2,106.28,10
,2012-02-20 06:30,20,106.3,106.3,106.24,106.3,7
,2012-02-20 07:00,20,106.38,106.38,106.34,106.34,2
,2012-02-20 07:30,20,106.2,106.26,106.05,106.26,23
,2012-02-20 08:00,20,106.21,106.32,106.18,106.32,16
,2012-02-20 08:30,20,106.23,106.23,106.06,106.06,5
,2012-02-20 09:00,20,106.2,106.25,106.2,106.25,3
,2012-02-20 09:30,20,106.14,106.3,106.1,106.3,63
,2012-02-20 10:00,20,106.23,106.27,106.23,106.27,2
,2012-02-20 10:30,20,106.2,106.3,106.2,106.3,2
,2012-02-20 11:30,20,106.2,106.2,106.18,106.18,3
,2012-02-20 12:00,20,106.19,106.19,106.19,106.19,1
,2012-02-20 12:30,20,106.12,106.12,106.08,106.08,5
,2012-02-20 19:00,21,106,106.05,105.9,106.05,4
,2012-02-20 19:30,21,106.1,106.1,106,106,3
,2012-02-20 20:00,21,105.9,105.9,105.9,105.9,5
,2012-02-20 20:30,21,105.8,106.03,105.8,106,7
,2012-02-20 21:00,21,106.1,106.3,106.1,106.2,4
,2012-02-20 21:30,21,106.15,106.15,106.1,106.1,3
,2012-02-20 22:00,21,106.11,106.11,106,106,3
,2012-02-20 22:30,21,106.1,106.1,106.1,106.1,1
,2012-02-20 23:00,21,106,106,106,106,1
,2012-02-20 23:30,21,106.08,106.08,106.08,106.08,1
,2012-02-21 00:00,21,106.1,106.1,106.1,106.1,1
,2012-02-21 00:30,21,106.14,106.14,106.14,106.14,1
,2012-02-21 01:00,21,106,106,105.95,105.95,5
,2012-02-21 01:30,21,105.94,106.1,105.85,106.1,16
,2012-02-21 02:00,21,106.09,106.09,105.9,106,11
,2012-02-21 02:30,21,106.1,106.12,105.94,106.12,13
,2012-02-21 03:00,21,106.17,106.22,106.09,106.09,14
,2012-02-21 03:30,21,106.18,106.18,105.9,105.96,15
,2012-02-21 04:00,21,105.94,105.94,105.77,105.81,17
,2012-02-21 04:30,21,105.9,105.92,105.81,105.81,20
,2012-02-21 05:00,21,105.8,105.8,105.76,105.76,8
,2012-02-21 05:30,21,105.72,105.76,105.65,105.76,11
,2012-02-21 06:00,21,105.87,105.9,105.77,105.9,12
,2012-02-21 06:30,21,105.94,106,105.9,105.91,11
,2012-02-21 07:00,21,105.85,106.04,105.73,106.04,38
,2012-02-21 07:30,21,106.1,106.13,105.96,106.02,61
,2012-02-21 08:00,21,106.1,106.3,105.75,105.81,89
,2012-02-21 08:30,21,105.89,105.9,105.64,105.7,55
,2012-02-21 09:00,21,105.7,105.86,105.6,105.76,152
,2012-02-21 09:30,21,105.9,106,105.81,105.97,37
,2012-02-21 10:00,21,106,106.24,105.9,106.24,183
,2012-02-21 10:30,21,106.23,106.23,106.1,106.12,12
,2012-02-21 11:00,21,106.04,106.14,105.98,106.06,26
,2012-02-21 11:30,21,106.18,106.2,106.09,106.15,49
,2012-02-21 12:00,21,106.16,107.1,106.16,107,85
,2012-02-21 12:30,21,107.02,107.4,106.94,107.1,115
,2012-02-21 13:00,21,107.19,107.28,107.08,107.21,47
,2012-02-21 13:30,21,107.18,107.18,107.02,107.13,72
,2012-02-21 14:00,21,107.12,107.13,107.11,107.11,3
,2012-02-21 14:30,21,107.09,107.12,107.07,107.07,104
,2012-02-21 15:00,21,107.03,107.03,107,107.02,32
,2012-02-21 16:00,21,106.91,106.92,106.91,106.92,7
,2012-02-21 19:00,22,106.88,106.88,106.77,106.77,2
,2012-02-21 19:30,22,106.7,106.84,106.7,106.84,10
,2012-02-21 20:00,22,106.71,106.81,106.71,106.81,4
,2012-02-21 21:30,22,107,107.13,107,107.13,8
,2012-02-21 23:00,22,107.08,107.08,107.08,107.08,1
,2012-02-22 00:00,22,107.1,107.11,107.1,107.11,5
,2012-02-22 00:30,22,107.21,107.21,107.21,107.21,1
,2012-02-22 01:00,22,107.26,107.26,107.26,107.26,1
,2012-02-22 01:30,22,107.24,107.33,107.24,107.27,18
,2012-02-22 02:00,22,107.24,107.26,107.16,107.18,25
,2012-02-22 02:30,22,107.03,107.03,106.97,106.97,4
,2012-02-22 03:00,22,106.87,106.91,106.71,106.81,22
,2012-02-22 03:30,22,106.78,106.82,106.63,106.73,58
,2012-02-22 04:00,22,106.77,106.9,106.74,106.9,106
,2012-02-22 04:30,22,106.87,106.87,106.72,106.74,14
,2012-02-22 05:00,22,106.78,106.89,106.76,106.82,22
,2012-02-22 05:30,22,106.8,106.8,106.63,106.66,55
,2012-02-22 06:00,22,106.62,106.85,106.62,106.81,28
,2012-02-22 06:30,22,106.76,107.05,106.76,106.93,43
,2012-02-22 07:00,22,106.85,106.96,106.59,106.71,47
,2012-02-22 07:30,22,106.76,106.86,106.7,106.81,29
,2012-02-22 08:00,22,106.88,107.1,106.71,106.83,166
,2012-02-22 08:30,22,106.84,106.97,106.77,106.77,88
,2012-02-22 09:00,22,106.78,107.25,106.7,107.11,173
,2012-02-22 09:30,22,107,107.25,106.87,107.23,169
,2012-02-22 10:00,22,107.33,107.33,107,107,83
,2012-02-22 10:30,22,106.99,107.03,106.7,106.91,171
,2012-02-22 11:00,22,106.84,106.87,106.75,106.79,33
,2012-02-22 11:30,22,106.8,106.85,106.67,106.85,11
,2012-02-22 12:00,22,106.7,106.9,106.68,106.79,11
,2012-02-22 12:30,22,106.87,107.01,106.76,106.83,51
,2012-02-22 13:00,22,106.89,107.61,106.89,107.29,111
,2012-02-22 13:30,22,107.23,107.23,107.15,107.23,7
,2012-02-22 14:00,22,107.25,107.25,107,107,9
,2012-02-22 14:30,22,106.97,106.99,106.97,106.99,5
,2012-02-22 15:00,22,107.04,107.04,107.04,107.04,3
,2012-02-22 15:30,22,106.9,107,106.87,107,14
,2012-02-22 19:00,23,106.9,106.9,106.8,106.8,2
,2012-02-22 19:30,23,106.86,106.86,106.86,106.86,1
,2012-02-22 21:00,23,106.9,106.9,106.9,106.9,1
,2012-02-22 22:00,23,106.95,106.97,106.95,106.97,2
,2012-02-22 22:30,23,106.98,106.98,106.89,106.89,3
,2012-02-22 23:00,23,106.91,106.92,106.91,106.92,2
,2012-02-23 00:00,23,106.99,106.99,106.99,106.99,1
,2012-02-23 00:30,23,107,107.1,107,107.1,2
,2012-02-23 01:00,23,107.2,107.2,107.2,107.2,1
,2012-02-23 01:30,23,107.1,107.1,106.99,106.99,4
,2012-02-23 02:00,23,107.1,107.23,107.1,107.23,14
,2012-02-23 02:30,23,107.23,107.46,107.22,107.46,5
,2012-02-23 03:00,23,107.46,107.51,107.34,107.34,12
,2012-02-23 03:30,23,107.34,107.63,107.34,107.42,96
,2012-02-23 04:00,23,107.36,107.36,107.14,107.25,21
,2012-02-23 04:30,23,107.3,107.3,107.26,107.26,3
,2012-02-23 05:00,23,107.33,107.51,107.33,107.44,42
,2012-02-23 05:30,23,107.45,107.48,107.35,107.35,13
,2012-02-23 06:00,23,107.4,107.56,107.29,107.56,12
,2012-02-23 06:30,23,107.45,107.52,107.4,107.44,20
,2012-02-23 07:00,23,107.43,107.79,107.43,107.69,55
,2012-02-23 07:30,23,107.7,107.77,107.52,107.59,177
,2012-02-23 08:00,23,107.59,107.59,106.8,107,181
,2012-02-23 08:30,23,106.9,107.02,106.5,106.64,191
,2012-02-23 09:00,23,106.69,106.97,106.69,106.84,143
,2012-02-23 09:30,23,106.93,107.1,106.92,107.08,78
,2012-02-23 10:00,23,107,107.31,106.9,107.31,203
,2012-02-23 10:30,23,107.23,107.31,107,107.26,68
,2012-02-23 11:00,23,107.3,107.97,107.3,107.97,111
,2012-02-23 11:30,23,108,108.01,107.76,107.86,69
,2012-02-23 12:00,23,107.74,107.9,107.65,107.84,151
,2012-02-23 12:30,23,107.82,108.35,107.82,108.3,153
,2012-02-23 13:00,23,108.36,108.79,108.35,108.71,252
,2012-02-23 13:30,23,108.67,108.85,108.64,108.77,29
,2012-02-23 14:00,23,108.73,108.99,108.73,108.99,6
,2012-02-23 14:30,23,108.89,108.9,108.83,108.87,63
,2012-02-23 15:00,23,108.99,109.25,108.88,109.25,48
,2012-02-23 15:30,23,109.5,109.5,109.46,109.46,28
,2012-02-23 16:00,23,109.51,109.51,109.42,109.42,2
,2012-02-23 19:00,24,109.46,109.5,109.46,109.5,2
,2012-02-23 19:30,24,109.45,109.45,109.45,109.45,2
,2012-02-23 20:00,24,109.24,109.27,109.24,109.27,5
,2012-02-23 20:30,24,109.22,109.22,109.22,109.22,2
,2012-02-23 21:00,24,109.32,109.32,109.32,109.32,2
,2012-02-23 21:30,24,109.25,109.25,109.24,109.24,2
,2012-02-23 22:00,24,109.36,109.37,109.36,109.37,4
,2012-02-23 23:00,24,109.36,109.36,109.36,109.36,1
,2012-02-23 23:30,24,109.42,109.43,109.39,109.43,4
,2012-02-24 00:00,24,109.31,109.31,109.24,109.25,4
,2012-02-24 00:30,24,109.36,109.37,109.36,109.37,7
,2012-02-24 01:00,24,109.35,109.42,109.34,109.34,6
,2012-02-24 01:30,24,109.34,109.36,109.3,109.32,13
,2012-02-24 02:00,24,109.37,109.37,109.2,109.2,6
,2012-02-24 02:30,24,109.12,109.28,109.11,109.26,31
,2012-02-24 03:00,24,109.13,109.28,109.13,109.14,24
,2012-02-24 03:30,24,109.15,109.29,109.15,109.22,39
,2012-02-24 04:00,24,109.21,109.34,109.12,109.13,24
,2012-02-24 04:30,24,109.06,109.06,108.9,109,14
,2012-02-24 05:00,24,109.03,109.2,109.03,109.2,19
,2012-02-24 05:30,24,109.24,109.25,109.04,109.12,18
,2012-02-24 06:00,24,109.16,109.31,109.16,109.31,16
,2012-02-24 06:30,24,109.26,109.26,109.02,109.03,32
,2012-02-24 07:00,24,109.03,109.19,109,109,14
,2012-02-24 07:30,24,109.17,109.43,109.17,109.43,18
,2012-02-24 08:00,24,109.29,109.79,109.12,109.56,118
,2012-02-24 08:30,24,109.47,109.5,109.29,109.46,139
,2012-02-24 09:00,24,109.39,109.5,108.88,108.96,101
,2012-02-24 09:30,24,108.91,109.03,108.75,108.99,236
,2012-02-24 10:00,24,108.95,109.19,108.93,109.19,95
,2012-02-24 10:30,24,109.15,109.39,108.98,109.39,78
,2012-02-24 11:00,24,109.5,109.82,109.5,109.63,128
,2012-02-24 11:30,24,109.52,109.74,109.41,109.61,28
,2012-02-24 12:00,24,109.8,110.19,109.78,109.98,139
,2012-02-24 12:30,24,110,110.6,109.99,110.37,144
,2012-02-24 13:00,24,110.65,110.68,110.31,110.55,160
,2012-02-24 13:30,24,110.53,110.53,110.29,110.32,51
,2012-02-24 14:00,24,110.38,110.51,110.38,110.51,11
,2012-02-24 14:30,24,110.4,110.55,110.4,110.55,13
,2012-02-24 15:30,24,110.53,110.53,110.53,110.53,1
,2012-02-26 19:00,27,110.39,110.39,110.39,110.39,1
,2012-02-26 19:30,27,110.45,110.45,110.45,110.45,2
,2012-02-26 20:30,27,110.3,110.3,110.3,110.3,1
,2012-02-26 21:30,27,110.31,110.31,110.31,110.31,1
,2012-02-26 22:00,27,110.34,110.34,110.34,110.34,1
,2012-02-26 23:00,27,110.22,110.22,110.22,110.22,4
,2012-02-26 23:30,27,110.24,110.24,110.24,110.24,1
,2012-02-27 00:00,27,110.21,110.21,110.21,110.21,1
,2012-02-27 00:30,27,110.14,110.14,110.07,110.07,3
,2012-02-27 01:00,27,110.06,110.06,110.05,110.05,2
,2012-02-27 01:30,27,110.08,110.18,110.05,110.09,141
,2012-02-27 02:00,27,109.82,109.82,109.76,109.76,16
,2012-02-27 02:30,27,109.73,109.73,109.49,109.6,27
,2012-02-27 03:00,27,109.58,109.58,109.57,109.58,29
,2012-02-27 03:30,27,109.6,109.6,109.51,109.51,14
,2012-02-27 04:00,27,109.55,109.55,109.32,109.37,56
,2012-02-27 04:30,27,109.29,109.4,109.2,109.3,49
,2012-02-27 05:00,27,109.42,109.45,109.42,109.42,10
,2012-02-27 05:30,27,109.46,109.6,109.38,109.38,34
,2012-02-27 06:00,27,109.49,109.49,109.49,109.49,5
,2012-02-27 06:30,27,109.37,109.48,109.37,109.48,16
,2012-02-27 07:00,27,109.63,109.7,109.63,109.7,15
,2012-02-27 07:30,27,109.7,109.93,109.68,109.93,46
,2012-02-27 08:00,27,110.01,110.07,109.55,109.55,49
,2012-02-27 08:30,27,109.54,109.67,109.31,109.67,37
,2012-02-27 09:00,27,109.69,109.77,109.24,109.37,86
,2012-02-27 09:30,27,109.37,109.55,109.31,109.48,221
,2012-02-27 10:00,27,109.65,110.24,109.63,109.95,150
,2012-02-27 10:30,27,110.01,110.09,109.82,109.82,81
,2012-02-27 11:00,27,109.85,109.94,109.69,109.7,31
,2012-02-27 11:30,27,109.67,109.87,109.67,109.86,15
,2012-02-27 12:00,27,110.06,110.1,109.82,109.84,20
,2012-02-27 12:30,27,109.63,109.89,109.46,109.5,15
,2012-02-27 13:00,27,109.62,109.8,109.35,109.46,141
,2012-02-27 13:30,27,109.44,109.46,109.38,109.46,25
,2012-02-27 14:00,27,109.57,109.57,108.76,108.76,28
,2012-02-27 14:30,27,108.51,108.69,108.5,108.61,88
,2012-02-27 15:00,27,108.67,108.78,108.67,108.78,2
,2012-02-27 15:30,27,108.7,108.72,108.7,108.72,6
,2012-02-27 19:30,28,108.92,108.92,108.92,108.92,1
,2012-02-27 20:00,28,108.9,108.9,108.9,108.9,1
,2012-02-27 21:30,28,108.91,108.91,108.91,108.91,1
,2012-02-27 22:00,28,108.92,108.92,108.85,108.85,3
,2012-02-27 22:30,28,108.97,108.97,108.97,108.97,1
,2012-02-27 23:30,28,109.07,109.25,109.07,109.25,4
,2012-02-28 00:00,28,109.32,109.4,109.32,109.4,13
,2012-02-28 01:00,28,109.41,109.42,109.24,109.24,6
,2012-02-28 02:00,28,109.46,109.48,109.41,109.48,38
,2012-02-28 02:30,28,109.44,109.47,109.41,109.46,27
,2012-02-28 03:00,28,109.51,109.51,109.39,109.43,8
,2012-02-28 03:30,28,109.45,109.45,109.4,109.4,27
,2012-02-28 04:00,28,109.36,109.36,109.35,109.35,55
,2012-02-28 04:30,28,109.27,109.28,109.24,109.24,13
,2012-02-28 05:00,28,109.24,109.26,109.24,109.26,3
,2012-02-28 05:30,28,109.19,109.19,108.99,109,22
,2012-02-28 06:00,28,108.96,109.3,108.96,109.3,20
,2012-02-28 06:30,28,109.46,109.46,109.23,109.35,22
,2012-02-28 07:00,28,109.44,109.51,109.44,109.51,8
,2012-02-28 07:30,28,109.37,109.37,108.65,108.75,89
,2012-02-28 08:00,28,108.77,109.1,108.63,109.1,110
,2012-02-28 08:30,28,109,109.28,108.71,109.28,62
,2012-02-28 09:00,28,109.47,109.55,109.01,109.04,54
,2012-02-28 09:30,28,109.14,109.55,109.13,109.13,23
,2012-02-28 10:00,28,109.3,109.43,109.1,109.1,36
,2012-02-28 10:30,28,109.12,109.15,108.76,108.88,56
,2012-02-28 11:00,28,108.82,109.04,108.82,108.92,20
,2012-02-28 11:30,28,108.97,109.14,108.92,109.14,115
,2012-02-28 12:00,28,109.08,109.1,108.4,108.4,32
,2012-02-28 12:30,28,108.2,108.31,107.19,107.5,84
,2012-02-28 13:00,28,107.45,107.75,107.37,107.5,58
,2012-02-28 13:30,28,107.49,107.71,107.49,107.71,57
,2012-02-28 14:00,28,107.63,107.7,107.56,107.67,44
,2012-02-28 14:30,28,107.64,107.64,107.6,107.64,45
,2012-02-28 15:00,28,107.5,107.52,107.22,107.22,5
,2012-02-28 15:30,28,107.38,107.39,107.27,107.39,12
,2012-02-28 19:00,29,107.5,107.5,107.48,107.48,2
,2012-02-28 19:30,29,107.59,107.6,107.59,107.6,2
,2012-02-28 20:00,29,107.69,107.7,107.69,107.7,6
,2012-02-28 20:30,29,107.8,107.8,107.8,107.8,1
,2012-02-28 21:00,29,107.75,107.78,107.75,107.78,2
,2012-02-28 22:30,29,107.9,107.99,107.9,107.98,5
,2012-02-28 23:00,29,107.9,107.9,107.86,107.86,3
,2012-02-28 23:30,29,107.81,107.81,107.8,107.8,9
,2012-02-29 00:00,29,107.79,107.79,107.77,107.77,5
,2012-02-29 00:30,29,107.89,107.9,107.89,107.9,6
,2012-02-29 01:00,29,107.95,107.96,107.95,107.96,9
,2012-02-29 01:30,29,107.8,107.8,107.7,107.78,20
,2012-02-29 02:00,29,107.8,107.9,107.73,107.8,11
,2012-02-29 02:30,29,107.85,108,107.85,107.95,36
,2012-02-29 03:00,29,107.99,107.99,107.96,107.96,22
,2012-02-29 03:30,29,108.01,108.01,107.89,107.89,8
,2012-02-29 04:00,29,107.97,108.14,107.88,108.05,41
,2012-02-29 04:30,29,107.85,107.93,107.79,107.93,25
,2012-02-29 05:00,29,107.8,107.8,107.6,107.76,46
,2012-02-29 05:30,29,107.6,107.8,107.6,107.8,15
,2012-02-29 06:00,29,107.9,107.98,107.8,107.82,24
,2012-02-29 06:30,29,107.7,107.8,107.66,107.74,30
,2012-02-29 07:00,29,107.68,107.8,107.68,107.76,18
,2012-02-29 07:30,29,107.8,107.97,107.35,107.35,95
,2012-02-29 08:00,29,107.38,107.72,107.38,107.72,43
,2012-02-29 08:30,29,107.68,108.18,107.61,107.94,79
,2012-02-29 09:00,29,108.04,108.04,107.47,107.5,194
,2012-02-29 09:30,29,107.46,107.63,106.28,106.88,525
,2012-02-29 10:00,29,106.83,107.1,106.32,106.33,276
,2012-02-29 10:30,29,106.2,106.54,105.8,106.51,482
,2012-02-29 11:00,29,106.5,106.92,106.5,106.69,339
,2012-02-29 11:30,29,106.63,106.67,106.49,106.66,86
,2012-02-29 12:00,29,106.74,106.82,106.48,106.5,76
,2012-02-29 12:30,29,106.46,106.96,106.46,106.95,113
,2012-02-29 13:00,29,107,107.98,106.91,107.98,173
,2012-02-29 13:30,29,107.96,107.97,107.84,107.97,14
,2012-02-29 14:00,29,107.74,108,107.73,107.89,125
,2012-02-29 15:00,29,107.76,107.76,107.76,107.76,1
,2012-02-29 15:30,29,107.72,107.72,107.72,107.72,4
,2012-02-29 19:00,1,107.96,107.96,107.96,107.96,2
,2012-02-29 19:30,1,108.05,108.05,108.05,108.05,1
,2012-02-29 21:00,1,107.71,107.72,107.69,107.72,5
,2012-02-29 23:00,1,107.89,107.89,107.88,107.88,9
,2012-03-01 00:00,1,107.83,107.83,107.83,107.83,1
,2012-03-01 00:30,1,107.81,107.82,107.68,107.68,8
,2012-03-01 01:30,1,107.72,107.72,107.65,107.65,8
,2012-03-01 02:00,1,107.65,107.65,107.49,107.54,22
,2012-03-01 02:30,1,107.74,107.76,107.64,107.74,13
,2012-03-01 03:00,1,107.9,108.2,107.9,108.14,36
,2012-03-01 03:30,1,108.17,108.19,108.14,108.16,13
,2012-03-01 04:00,1,108.26,108.26,108.08,108.22,6
,2012-03-01 04:30,1,108.18,108.22,108.13,108.16,28
,2012-03-01 05:00,1,108.31,108.44,108.13,108.15,22
,2012-03-01 05:30,1,108.16,108.16,107.98,108.08,21
,2012-03-01 06:00,1,108.16,108.18,108.13,108.13,9
,2012-03-01 06:30,1,108.01,108.16,107.96,108.16,44
,2012-03-01 07:00,1,108.07,108.48,108.07,108.4,43
,2012-03-01 07:30,1,108.35,108.36,108.12,108.36,190
,2012-03-01 08:00,1,108.3,108.65,108.13,108.39,244
,2012-03-01 08:30,1,108.58,108.7,108.36,108.51,197
,2012-03-01 09:00,1,108.14,108.81,108.14,108.77,201
,2012-03-01 09:30,1,108.61,108.62,108.11,108.19,142
,2012-03-01 10:00,1,108.18,108.39,107.53,108.39,137
,2012-03-01 10:30,1,108.39,108.48,108.25,108.34,123
,2012-03-01 11:00,1,108.22,108.97,108.16,108.94,92
,2012-03-01 11:30,1,108.89,109.06,108.7,108.71,58
,2012-03-01 12:00,1,108.68,108.93,108.59,108.8,149
,2012-03-01 12:30,1,109.04,109.47,108.95,109.46,212
,2012-03-01 13:00,1,109.44,109.74,109.23,109.63,76
,2012-03-01 13:30,1,109.63,109.73,109.51,109.72,24
,2012-03-01 14:00,1,109.67,111.18,109.67,110.41,99
,2012-03-01 14:30,1,110.38,110.87,109.89,109.89,81
,2012-03-01 15:00,1,109.82,109.83,109.56,109.56,58
,2012-03-01 16:00,1,109.51,109.51,109.51,109.51,1
,2012-03-01 19:00,2,109.77,109.77,109.77,109.77,9
,2012-03-01 21:00,2,109.46,109.46,109.46,109.46,1
,2012-03-01 21:30,2,109.47,109.47,109.39,109.39,3
,2012-03-01 23:30,2,109.44,109.44,109.44,109.44,1
,2012-03-02 00:30,2,109.47,109.47,109.47,109.47,1
,2012-03-02 01:30,2,109.28,109.38,109.26,109.38,10
,2012-03-02 02:00,2,109.22,109.3,109.03,109.03,25
,2012-03-02 02:30,2,108.9,109.02,108.77,108.86,29
,2012-03-02 03:00,2,108.8,108.98,108.72,108.79,37
,2012-03-02 03:30,2,108.85,108.89,108.79,108.89,23
,2012-03-02 04:00,2,108.85,109.14,108.85,108.98,33
,2012-03-02 04:30,2,109,109.06,108.85,109.02,38
,2012-03-02 05:00,2,108.91,109.04,108.91,109.04,17
,2012-03-02 05:30,2,109.21,109.21,109.02,109.02,9
,2012-03-02 06:00,2,108.99,109,108.75,108.75,43
,2012-03-02 06:30,2,108.78,108.9,108.52,108.9,53
,2012-03-02 07:00,2,108.91,108.99,108.91,108.95,18
,2012-03-02 07:30,2,109.02,109.32,109.02,109.32,38
,2012-03-02 08:00,2,109.34,109.34,108.7,108.7,48
,2012-03-02 08:30,2,108.77,108.83,108.16,108.27,102
,2012-03-02 09:00,2,108.04,108.47,107.97,108.36,129
,2012-03-02 09:30,2,108.4,108.48,107.99,108,84
,2012-03-02 10:00,2,108.13,108.22,107.89,108.16,43
,2012-03-02 10:30,2,107.95,107.95,107.3,107.55,54
,2012-03-02 11:00,2,107.54,107.63,107.05,107.26,83
,2012-03-02 11:30,2,107.29,107.61,107.21,107.41,89
,2012-03-02 12:00,2,107.4,107.4,106.74,106.98,100
,2012-03-02 12:30,2,107.05,107.44,107.05,107.33,67
,2012-03-02 13:00,2,107.46,108.05,107.37,107.63,109
,2012-03-02 13:30,2,107.61,107.61,107.49,107.6,38
,2012-03-02 14:00,2,107.61,107.65,107.6,107.62,27
,2012-03-02 14:30,2,107.58,107.65,107.51,107.65,71
,2012-03-02 15:30,2,107.51,107.51,107.51,107.51,1
,2012-03-04 19:00,5,108.08,108.08,108.07,108.07,2
,2012-03-04 20:30,5,107.86,107.86,107.86,107.86,1
,2012-03-04 22:30,5,107.79,107.85,107.79,107.84,7
,2012-03-04 23:00,5,107.79,107.79,107.77,107.77,5
,2012-03-05 00:00,5,107.74,107.8,107.74,107.8,11
,2012-03-05 00:30,5,107.86,107.86,107.85,107.85,5
,2012-03-05 01:00,5,107.73,107.73,107.73,107.73,5
,2012-03-05 01:30,5,107.55,107.55,107.48,107.53,14
,2012-03-05 02:30,5,107.47,107.62,107.44,107.53,23
,2012-03-05 03:00,5,107.29,107.29,106.82,106.9,49
,2012-03-05 03:30,5,106.81,106.81,106.45,106.49,17
,2012-03-05 04:00,5,106.55,106.74,106.55,106.72,8
,2012-03-05 04:30,5,106.75,106.8,106.66,106.8,15
,2012-03-05 05:00,5,106.84,107.17,106.84,107.16,24
,2012-03-05 05:30,5,107.09,107.1,107.09,107.1,14
,2012-03-05 06:00,5,107.2,107.2,106.9,107.07,17
,2012-03-05 06:30,5,107.3,107.57,107.3,107.51,71
,2012-03-05 07:00,5,107.59,107.6,107.49,107.53,16
,2012-03-05 07:30,5,107.59,107.91,107.59,107.76,21
,2012-03-05 08:00,5,107.75,108.28,107.75,107.86,46
,2012-03-05 08:30,5,107.86,107.86,107.52,107.57,34
,2012-03-05 09:00,5,107.5,107.51,107.07,107.1,80
,2012-03-05 09:30,5,107.07,107.43,106.98,107.2,66
,2012-03-05 10:00,5,107.3,107.82,106.95,107.78,208
,2012-03-05 10:30,5,107.62,108.03,107.6,107.76,169
,2012-03-05 11:00,5,107.82,107.92,107.71,107.74,19
,2012-03-05 11:30,5,107.87,107.87,107.31,107.35,37
,2012-03-05 12:00,5,107.42,107.87,107.3,107.87,68
,2012-03-05 12:30,5,107.86,107.86,107.5,107.7,25
,2012-03-05 13:00,5,107.6,107.7,107.45,107.63,41
,2012-03-05 13:30,5,107.7,107.73,107.6,107.7,12
,2012-03-05 14:00,5,107.69,107.77,107.68,107.77,8
,2012-03-05 14:30,5,107.89,107.98,107.89,107.98,4
,2012-03-05 15:30,5,107.95,107.95,107.93,107.93,33
,2012-03-05 19:00,6,108.02,108.02,108.02,108.02,2
,2012-03-05 19:30,6,107.8,107.8,107.8,107.8,1
,2012-03-05 20:30,6,107.65,107.65,107.62,107.64,3
,2012-03-05 21:00,6,107.6,107.72,107.6,107.72,3
,2012-03-05 21:30,6,107.68,107.7,107.6,107.6,4
,2012-03-05 22:30,6,107.4,107.41,107.4,107.41,2
,2012-03-05 23:00,6,107.5,107.5,107.5,107.5,1
,2012-03-05 23:30,6,107.68,107.74,107.68,107.74,4
,2012-03-06 00:00,6,107.64,107.64,107.6,107.6,2
,2012-03-06 00:30,6,107.7,107.7,107.7,107.7,1
,2012-03-06 01:00,6,107.76,107.76,107.71,107.71,8
,2012-03-06 02:00,6,107.6,107.6,107.48,107.53,5
,2012-03-06 02:30,6,107.55,107.7,107.55,107.7,15
,2012-03-06 03:00,6,107.7,107.71,107.08,107.08,17
,2012-03-06 03:30,6,107.01,107.1,106.8,106.86,32
,2012-03-06 04:00,6,106.97,107.02,106.74,106.74,36
,2012-03-06 04:30,6,106.69,107.1,106.69,107.04,27
,2012-03-06 05:00,6,106.92,107.02,106.92,106.96,12
,2012-03-06 05:30,6,107.1,107.1,106.89,106.89,53
,2012-03-06 06:00,6,106.98,107.16,106.88,107.15,70
,2012-03-06 06:30,6,107.11,107.13,106.86,106.86,9
,2012-03-06 07:00,6,106.8,106.87,106.51,106.61,52
,2012-03-06 07:30,6,106.51,106.51,106.19,106.21,161
,2012-03-06 08:00,6,106.19,106.36,105.63,105.82,147
,2012-03-06 08:30,6,105.84,106.07,105.59,106,71
,2012-03-06 09:00,6,106.1,106.22,105.79,106.2,83
,2012-03-06 09:30,6,106.29,106.64,105.9,105.98,207
,2012-03-06 10:00,6,105.95,106.48,105.95,106.28,232
,2012-03-06 10:30,6,106.27,106.27,105.71,105.84,45
,2012-03-06 11:00,6,106.03,106.04,105.51,105.72,80
,2012-03-06 11:30,6,105.82,105.95,105.7,105.7,63
,2012-03-06 12:00,6,105.63,106.21,105.61,106.21,56
,2012-03-06 12:30,6,106.2,106.37,106.15,106.23,35
,2012-03-06 13:00,6,106.28,106.32,105.7,105.77,409
,2012-03-06 13:30,6,105.82,105.95,105.79,105.82,52
,2012-03-06 14:00,6,105.81,105.89,105.81,105.89,76
,2012-03-06 14:30,6,105.92,105.92,105.92,105.92,3
,2012-03-06 15:00,6,105.97,105.97,105.94,105.94,7
,2012-03-06 15:30,6,105.94,105.94,105.78,105.78,3
,2012-03-06 19:00,7,106.04,106.04,106.04,106.04,2
,2012-03-06 19:30,7,106.06,106.06,106.05,106.05,4
,2012-03-06 20:30,7,106.3,106.35,106.3,106.35,5
,2012-03-06 22:30,7,106.17,106.18,106.17,106.18,4
,2012-03-06 23:00,7,106.03,106.03,106.03,106.03,1
,2012-03-07 00:00,7,106.2,106.2,106.19,106.19,2
,2012-03-07 00:30,7,106.11,106.11,106.11,106.11,1
,2012-03-07 01:00,7,106.09,106.18,106.09,106.18,6
,2012-03-07 01:30,7,106.12,106.26,106.12,106.26,10
,2012-03-07 02:00,7,106.36,106.36,106.14,106.16,109
,2012-03-07 02:30,7,106.26,106.27,106.08,106.14,11
,2012-03-07 03:00,7,106.27,106.29,106.27,106.29,4
,2012-03-07 03:30,7,106.28,106.29,106.28,106.29,7
,2012-03-07 04:00,7,106.3,106.56,106.3,106.56,13
,2012-03-07 04:30,7,106.47,106.52,106.47,106.52,6
,2012-03-07 05:00,7,106.4,106.4,106.3,106.31,44
,2012-03-07 05:30,7,106.35,106.36,106.35,106.36,2
,2012-03-07 06:00,7,106.26,106.26,106.2,106.21,14
,2012-03-07 06:30,7,106.23,106.26,106.17,106.18,14
,2012-03-07 07:00,7,106.06,106.2,106.06,106.15,19
,2012-03-07 07:30,7,106.13,106.31,106.1,106.31,34
,2012-03-07 08:00,7,106.35,106.46,105.66,105.67,128
,2012-03-07 08:30,7,105.68,105.78,105.44,105.6,91
,2012-03-07 09:00,7,105.78,105.8,105.54,105.54,115
,2012-03-07 09:30,7,105.76,106.04,105.6,106.03,226
,2012-03-07 10:00,7,106.27,106.86,106.25,106.63,292
,2012-03-07 10:30,7,106.75,106.94,106.69,106.89,62
,2012-03-07 11:00,7,106.93,107.2,106.93,107.12,80
,2012-03-07 11:30,7,107,107.11,106.92,107.1,69
,2012-03-07 12:00,7,107,107.17,107,107.17,22
,2012-03-07 12:30,7,107,107,106.78,106.89,87
,2012-03-07 13:00,7,106.97,107.19,106.84,107.16,85
,2012-03-07 13:30,7,107.13,107.35,107.13,107.27,25
,2012-03-07 14:00,7,107.41,107.49,107.37,107.37,5
,2012-03-07 14:30,7,107.38,107.4,107.2,107.2,6
,2012-03-07 15:00,7,107.14,107.18,107.14,107.18,2
,2012-03-07 15:30,7,107.17,107.17,107.17,107.17,10
,2012-03-07 19:30,8,107,107,107,107,1
,2012-03-07 20:00,8,106.93,106.93,106.93,106.93,1
,2012-03-07 20:30,8,106.96,107.04,106.96,107.04,27
,2012-03-07 21:00,8,107.1,107.28,107.1,107.28,2
,2012-03-07 21:30,8,107.3,107.3,107.3,107.3,1
,2012-03-08 00:30,8,107.35,107.36,107.35,107.36,3
,2012-03-08 01:30,8,107.43,107.48,107.4,107.4,9
,2012-03-08 02:00,8,107.4,107.82,107.4,107.82,30
,2012-03-08 02:30,8,107.6,107.7,107.57,107.7,3
,2012-03-08 03:00,8,107.7,108,107.58,107.87,49
,2012-03-08 03:30,8,107.95,108.12,107.92,107.92,11
,2012-03-08 04:00,8,107.94,107.97,107.89,107.95,8
,2012-03-08 04:30,8,108.04,108.04,107.92,107.92,5
,2012-03-08 05:00,8,108.06,108.09,107.99,108.07,22
,2012-03-08 05:30,8,108.08,108.08,107.94,107.98,37
,2012-03-08 06:00,8,107.91,108.07,107.91,107.96,12
,2012-03-08 06:30,8,107.94,107.94,107.72,107.72,10
,2012-03-08 07:00,8,107.71,107.83,107.46,107.58,53
,2012-03-08 07:30,8,107.57,107.83,107.4,107.4,37
,2012-03-08 08:00,8,107.5,107.6,107.29,107.4,136
,2012-03-08 08:30,8,107.7,107.79,107.36,107.48,33
,2012-03-08 09:00,8,107.5,107.53,106.87,107.11,134
,2012-03-08 09:30,8,107.3,108,107.3,107.9,266
,2012-03-08 10:00,8,107.9,108.15,107.7,108.14,501
,2012-03-08 10:30,8,108.16,108.16,107.7,107.79,99
,2012-03-08 11:00,8,107.8,108.03,107.8,107.8,85
,2012-03-08 11:30,8,107.78,108,107.71,107.9,51
,2012-03-08 12:00,8,107.91,107.96,107.49,107.88,131
,2012-03-08 12:30,8,107.85,107.9,107.6,107.6,118
,2012-03-08 13:00,8,107.7,107.71,107.49,107.55,119
,2012-03-08 13:30,8,107.64,107.82,107.64,107.81,8
,2012-03-08 14:00,8,107.73,107.96,107.71,107.73,109
,2012-03-08 14:30,8,107.73,107.74,107.56,107.7,124
,2012-03-08 15:30,8,107.71,107.73,107.71,107.73,14
,2012-03-08 19:00,9,107.6,107.6,107.6,107.6,1
,2012-03-08 19:30,9,107.7,107.7,107.7,107.7,1
,2012-03-08 20:00,9,107.67,107.67,107.67,107.67,1
,2012-03-08 21:00,9,107.9,107.91,107.9,107.91,3
,2012-03-08 23:00,9,107.9,107.9,107.9,107.9,1
,2012-03-08 23:30,9,107.8,108.18,107.8,108.18,21
,2012-03-09 00:00,9,108.11,108.11,108.11,108.11,1
,2012-03-09 00:30,9,108.14,108.15,108.14,108.15,6
,2012-03-09 01:00,9,108.09,108.17,108.09,108.17,3
,2012-03-09 01:30,9,108.08,108.08,107.88,107.89,24
,2012-03-09 02:00,9,107.93,107.93,107.72,107.91,14
,2012-03-09 02:30,9,107.88,107.89,107.78,107.79,44
,2012-03-09 03:00,9,107.82,107.9,107.82,107.87,7
,2012-03-09 03:30,9,107.93,107.94,107.86,107.86,9
,2012-03-09 04:00,9,107.83,107.83,107.8,107.82,4
,2012-03-09 04:30,9,107.81,107.83,107.78,107.83,6
,2012-03-09 05:00,9,107.87,107.87,107.82,107.82,3
,2012-03-09 05:30,9,107.9,107.94,107.8,107.8,3
,2012-03-09 06:00,9,107.83,107.9,107.83,107.9,3
,2012-03-09 06:30,9,107.9,107.91,107.8,107.8,15
,2012-03-09 07:00,9,107.9,107.96,107.8,107.95,39
,2012-03-09 07:30,9,108.03,108.03,107.27,107.34,80
,2012-03-09 08:00,9,107.39,107.81,107.16,107.71,40
,2012-03-09 08:30,9,107.6,108.59,107.57,108.26,130
,2012-03-09 09:00,9,108.35,108.67,108.29,108.59,127
,2012-03-09 09:30,9,108.79,108.85,108.68,108.85,50
,2012-03-09 10:00,9,108.85,109.02,108.75,108.83,169
,2012-03-09 10:30,9,108.82,108.82,108.65,108.67,97
,2012-03-09 11:00,9,108.45,108.62,108.44,108.58,67
,2012-03-09 11:30,9,108.49,108.49,108.38,108.38,5
,2012-03-09 12:00,9,108.27,108.51,108.18,108.46,36
,2012-03-09 12:30,9,108.41,108.41,108.07,108.16,32
,2012-03-09 13:00,9,108.3,108.35,108,108.35,83
,2012-03-09 13:30,9,108.36,108.41,108.14,108.15,172
,2012-03-09 14:00,9,108.15,108.35,108.15,108.31,16
,2012-03-09 14:30,9,108.38,108.38,108.38,108.38,3
,2012-03-09 15:00,9,108.44,108.44,108.44,108.44,3
,2012-03-09 15:30,9,108.32,108.32,108.31,108.31,26
,2012-03-09 16:00,9,108.62,108.62,108.62,108.62,2
,2012-03-09 16:30,9,108.3,108.3,108.3,108.3,5
,2012-03-11 20:00,12,107.8,107.81,107.8,107.81,4
,2012-03-11 20:30,12,107.89,107.9,107.8,107.8,7
,2012-03-11 21:00,12,107.64,107.64,107.64,107.64,4
,2012-03-11 21:30,12,107.65,107.82,107.6,107.82,14
,2012-03-11 22:00,12,107.74,107.74,107.74,107.74,1
,2012-03-11 23:30,12,107.65,107.65,107.6,107.6,2
,2012-03-12 00:00,12,107.55,107.55,107.51,107.51,15
,2012-03-12 02:00,12,107.7,107.7,107.7,107.7,1
,2012-03-12 02:30,12,107.73,107.73,107.73,107.73,2
,2012-03-12 03:00,12,107.6,107.7,107.6,107.65,11
,2012-03-12 03:30,12,107.7,107.7,107.6,107.6,2
,2012-03-12 04:00,12,107.64,107.77,107.62,107.77,58
,2012-03-12 04:30,12,107.6,107.6,107.52,107.52,55
,2012-03-12 05:00,12,107.53,107.59,107.53,107.59,9
,2012-03-12 05:30,12,107.51,107.51,107.34,107.35,44
,2012-03-12 06:00,12,107.38,107.38,107.28,107.28,34
,2012-03-12 06:30,12,107.26,107.34,107.18,107.34,10
,2012-03-12 07:00,12,107.3,107.3,107.17,107.22,46
,2012-03-12 07:30,12,107.01,107.01,106.85,106.98,21
,2012-03-12 08:00,12,106.83,107.08,106.83,106.92,73
,2012-03-12 08:30,12,106.9,106.93,106.4,106.6,115
,2012-03-12 09:00,12,106.47,106.8,106.37,106.73,200
,2012-03-12 09:30,12,106.66,107.03,106.57,107,172
,2012-03-12 10:00,12,106.97,107.45,106.97,107.21,258
,2012-03-12 10:30,12,107.35,107.43,107.14,107.3,16
,2012-03-12 11:00,12,107.04,107.52,107.04,107.52,13
,2012-03-12 11:30,12,107.45,107.45,107.28,107.28,3
,2012-03-12 12:00,12,107.2,107.25,107.2,107.25,2
,2012-03-12 12:30,12,107.3,107.5,107.3,107.4,42
,2012-03-12 13:00,12,107.36,107.5,107.29,107.37,176
,2012-03-12 13:30,12,107.34,107.37,107.32,107.37,34
,2012-03-12 14:00,12,107.44,107.5,107.44,107.46,12
,2012-03-12 14:30,12,107.43,107.43,107.38,107.38,4
,2012-03-12 15:30,12,107.5,107.5,107.5,107.5,1
,2012-03-12 19:00,13,107.7,107.7,107.6,107.6,2
,2012-03-12 20:00,13,107.65,107.7,107.65,107.7,12
,2012-03-12 20:30,13,107.72,107.72,107.68,107.68,3
,2012-03-12 21:00,13,107.9,107.97,107.9,107.97,7
,2012-03-12 22:00,13,107.94,107.94,107.91,107.92,9
,2012-03-13 00:00,13,108.05,108.05,107.76,107.84,5
,2012-03-13 00:30,13,107.86,107.97,107.86,107.97,9
,2012-03-13 01:30,13,107.95,107.95,107.95,107.95,5
,2012-03-13 02:30,13,108,108.01,107.98,107.99,6
,2012-03-13 03:30,13,107.8,107.8,107.8,107.8,1
,2012-03-13 04:00,13,107.9,107.9,107.85,107.85,26
,2012-03-13 04:30,13,107.8,107.9,107.8,107.86,3
,2012-03-13 05:00,13,107.8,107.8,107.8,107.8,1
,2012-03-13 05:30,13,107.78,107.9,107.78,107.8,8
,2012-03-13 06:00,13,107.76,107.76,107.75,107.75,25
,2012-03-13 06:30,13,107.84,107.91,107.8,107.8,9
,2012-03-13 07:00,13,107.8,107.88,107.79,107.79,5
,2012-03-13 07:30,13,107.83,107.9,107.6,107.6,29
,2012-03-13 08:00,13,107.7,107.74,106.88,107.11,202
,2012-03-13 08:30,13,107.12,107.12,106.79,106.79,75
,2012-03-13 09:00,13,106.8,107.3,106.76,107.25,166
,2012-03-13 09:30,13,107.2,107.28,107.12,107.23,114
,2012-03-13 10:00,13,107.26,107.63,107.26,107.6,132
,2012-03-13 10:30,13,107.63,108.23,107.63,108.11,114
,2012-03-13 11:00,13,108.22,108.33,108.19,108.22,43
,2012-03-13 11:30,13,108.22,108.22,108.09,108.18,24
,2012-03-13 12:00,13,108,108.05,108,108.05,64
,2012-03-13 12:30,13,107.95,108.04,107.89,107.89,12
,2012-03-13 13:00,13,107.91,108.16,107.71,107.8,51
,2012-03-13 13:30,13,107.83,107.83,107.62,107.7,39
,2012-03-13 14:00,13,107.9,108.04,107.8,107.8,58
,2012-03-13 14:30,13,107.82,107.82,107.81,107.81,2
,2012-03-13 15:00,13,107.79,107.81,107.77,107.77,55
,2012-03-13 15:30,13,107.68,107.81,107.63,107.81,15
,2012-03-13 16:00,13,107.79,107.79,107.77,107.77,2
,2012-03-13 19:00,14,107.85,107.85,107.85,107.85,1
,2012-03-13 19:30,14,107.79,107.79,107.79,107.79,1
,2012-03-13 20:00,14,107.83,107.87,107.75,107.75,10
,2012-03-13 20:30,14,107.73,107.83,107.71,107.83,12
,2012-03-13 21:30,14,107.65,107.65,107.65,107.65,6
,2012-03-13 22:00,14,107.73,107.73,107.73,107.73,6
,2012-03-14 00:00,14,107.72,107.72,107.72,107.72,1
,2012-03-14 00:30,14,107.71,107.71,107.6,107.6,8
,2012-03-14 01:00,14,107.47,107.47,107.4,107.44,12
,2012-03-14 01:30,14,107.33,107.33,107.32,107.32,3
,2012-03-14 02:00,14,107.4,107.4,107.37,107.37,25
,2012-03-14 02:30,14,107.39,107.45,107.37,107.44,11
,2012-03-14 03:00,14,107.5,107.5,107.34,107.42,16
,2012-03-14 03:30,14,107.5,107.5,107.37,107.46,9
,2012-03-14 04:00,14,107.5,107.72,107.5,107.62,17
,2012-03-14 04:30,14,107.42,107.42,107.2,107.2,16
,2012-03-14 05:00,14,107.22,107.46,107.22,107.46,12
,2012-03-14 05:30,14,107.5,107.56,107.5,107.56,4
,2012-03-14 06:00,14,107.66,107.7,107.6,107.62,16
,2012-03-14 06:30,14,107.57,107.6,107.51,107.57,16
,2012-03-14 07:00,14,107.4,107.5,107.38,107.38,67
,2012-03-14 07:30,14,107.4,107.4,107.15,107.3,36
,2012-03-14 08:00,14,107.34,107.38,107.2,107.38,71
,2012-03-14 08:30,14,107.3,107.55,107.3,107.53,35
,2012-03-14 09:00,14,107.57,107.7,107.53,107.66,22
,2012-03-14 09:30,14,107.81,107.99,107.38,107.38,47
,2012-03-14 10:00,14,107.4,107.44,106.77,107.08,233
,2012-03-14 10:30,14,106.99,107.22,106.94,107.1,117
,2012-03-14 11:00,14,107.3,107.3,107.14,107.21,27
,2012-03-14 11:30,14,107.3,107.62,107.26,107.58,36
,2012-03-14 12:00,14,107.7,107.83,107.67,107.67,83
,2012-03-14 12:30,14,107.59,107.62,107.18,107.18,36
,2012-03-14 13:00,14,107.13,107.33,106.29,106.44,219
,2012-03-14 13:30,14,106.49,106.62,106.49,106.6,13
,2012-03-14 14:00,14,106.67,106.74,106.62,106.74,10
,2012-03-14 14:30,14,106.75,106.79,106.68,106.68,13
,2012-03-14 15:00,14,106.73,106.73,106.72,106.72,3
,2012-03-14 15:30,14,106.73,106.73,106.7,106.7,4
,2012-03-14 16:00,14,106.51,106.51,106.46,106.46,29
,2012-03-14 16:30,14,106.46,106.46,106.46,106.46,1
,2012-03-14 20:00,15,106.57,106.57,106.57,106.57,3
,2012-03-14 20:30,15,106.71,106.71,106.69,106.69,7
,2012-03-14 21:00,15,106.65,106.65,106.65,106.65,1
,2012-03-14 21:30,15,106.78,106.79,106.78,106.79,6
,2012-03-14 23:30,15,106.86,106.86,106.86,106.86,19
,2012-03-15 00:30,15,106.81,106.81,106.73,106.78,16
,2012-03-15 01:30,15,106.8,106.8,106.8,106.8,5
,2012-03-15 02:00,15,106.74,106.97,106.73,106.97,9
,2012-03-15 02:30,15,106.92,106.95,106.82,106.82,9
,2012-03-15 03:00,15,106.77,106.77,106.74,106.74,2
,2012-03-15 03:30,15,106.75,106.75,106.33,106.33,11
,2012-03-15 04:00,15,106.5,106.59,106.49,106.58,6
,2012-03-15 04:30,15,106.58,106.7,106.58,106.7,6
,2012-03-15 05:00,15,106.62,106.65,106.39,106.43,11
,2012-03-15 05:30,15,106.54,106.55,106.48,106.53,12
,2012-03-15 06:00,15,106.65,106.66,106.56,106.66,29
,2012-03-15 06:30,15,106.69,106.81,106.69,106.69,32
,2012-03-15 07:00,15,106.75,106.75,106.56,106.56,15
,2012-03-15 07:30,15,106.73,107.14,106.56,107,97
,2012-03-15 08:00,15,107.1,107.17,106.64,106.65,83
,2012-03-15 08:30,15,106.62,106.62,106.1,106.47,366
,2012-03-15 09:00,15,106.5,106.72,106.36,106.72,71
,2012-03-15 09:30,15,106.69,106.96,106.6,106.65,211
,2012-03-15 10:00,15,106.7,107.05,105.03,105.27,349
,2012-03-15 10:30,15,105.21,105.75,104.99,105.33,283
,2012-03-15 11:00,15,105.17,106.43,105.17,106,315
,2012-03-15 11:30,15,105.93,106.27,105.93,106.2,68
,2012-03-15 12:00,15,106.23,106.78,106.21,106.58,309
,2012-03-15 12:30,15,106.5,106.6,106.3,106.3,23
,2012-03-15 13:00,15,106.22,106.28,105.9,106.28,271
,2012-03-15 13:30,15,106.3,106.5,106.3,106.48,41
,2012-03-15 14:00,15,106.5,106.51,106.46,106.46,9
,2012-03-15 14:30,15,106.44,106.44,106.33,106.41,108
,2012-03-15 15:30,15,106.52,106.52,106.44,106.44,11
,2012-03-15 20:00,16,106.52,106.53,106.52,106.53,3
,2012-03-15 20:30,16,106.48,106.48,106.46,106.46,2
,2012-03-15 21:00,16,106.47,106.47,106.47,106.47,5
,2012-03-15 22:00,16,106.62,106.62,106.61,106.61,10
,2012-03-15 23:00,16,106.7,106.7,106.7,106.7,5
,2012-03-16 00:30,16,106.61,106.63,106.53,106.54,13
,2012-03-16 01:00,16,106.64,106.64,106.64,106.64,1
,2012-03-16 01:30,16,106.64,106.65,106.62,106.65,7
,2012-03-16 02:00,16,106.6,106.6,106.6,106.6,1
,2012-03-16 02:30,16,106.53,106.57,106.53,106.57,7
,2012-03-16 03:00,16,106.58,106.68,106.58,106.68,6
,2012-03-16 03:30,16,106.71,106.71,106.47,106.51,58
,2012-03-16 04:00,16,106.51,106.61,106.45,106.57,22
,2012-03-16 04:30,16,106.56,106.56,106.56,106.56,1
,2012-03-16 05:00,16,106.5,106.5,106.2,106.2,37
,2012-03-16 05:30,16,106.21,106.35,106.21,106.34,14
,2012-03-16 06:00,16,106.41,106.66,106.39,106.52,22
,2012-03-16 06:30,16,106.51,106.64,106.51,106.57,61
,2012-03-16 07:00,16,106.55,106.63,106.41,106.48,15
,2012-03-16 07:30,16,106.45,106.76,106.41,106.5,48
,2012-03-16 08:00,16,106.52,106.95,106.52,106.87,58
,2012-03-16 08:30,16,106.79,106.94,106.55,106.57,66
,2012-03-16 09:00,16,106.72,107.2,106.72,106.88,44
,2012-03-16 09:30,16,106.78,106.99,106.78,106.93,57
,2012-03-16 10:00,16,107.02,107.16,106.83,106.83,57
,2012-03-16 10:30,16,106.77,106.77,106.56,106.74,73
,2012-03-16 11:00,16,106.99,107.15,106.94,107,20
,2012-03-16 11:30,16,107.02,107.38,107.01,107.33,35
,2012-03-16 12:00,16,107.17,107.26,107.06,107.26,24
,2012-03-16 12:30,16,107.3,107.37,107.28,107.28,10
,2012-03-16 13:00,16,107.25,108.25,107.24,108.11,245
,2012-03-16 13:30,16,108.01,108.23,107.95,108.21,115
,2012-03-16 14:00,16,108.19,108.19,108.08,108.15,21
,2012-03-16 14:30,16,108.17,108.25,108.14,108.25,39
,2012-03-16 15:00,16,108.23,108.29,108.19,108.19,12
,2012-03-16 16:00,16,108.17,108.17,108.17,108.17,3
,2012-03-18 17:00,18,108.39,108.39,108.39,108.39,1
,2012-03-18 20:00,19,108.33,108.33,108.32,108.32,3
,2012-03-18 20:30,19,108.34,108.35,108.25,108.25,12
,2012-03-18 21:30,19,108.31,108.31,108.31,108.31,1
,2012-03-18 22:00,19,108.28,108.3,108.28,108.3,6
,2012-03-18 23:30,19,108.35,108.4,108.35,108.4,8
,2012-03-19 00:00,19,108.37,108.38,108.31,108.31,4
,2012-03-19 00:30,19,108.32,108.32,108.32,108.32,6
,2012-03-19 01:00,19,108.39,108.4,108.39,108.4,50
,2012-03-19 02:00,19,108.17,108.17,108.04,108.04,5
,2012-03-19 02:30,19,107.89,107.94,107.85,107.9,16
,2012-03-19 03:00,19,107.86,107.86,107.69,107.71,16
,2012-03-19 03:30,19,107.66,107.81,107.6,107.81,18
,2012-03-19 04:00,19,107.89,107.92,107.75,107.82,20
,2012-03-19 04:30,19,107.77,107.79,107.69,107.76,23
,2012-03-19 05:00,19,107.76,107.79,107.6,107.63,13
,2012-03-19 05:30,19,107.62,107.72,107.61,107.72,6
,2012-03-19 06:00,19,107.75,107.9,107.65,107.9,38
,2012-03-19 06:30,19,107.96,108.17,107.95,108.03,43
,2012-03-19 07:00,19,108.01,108.68,107.96,108.56,94
,2012-03-19 07:30,19,108.56,108.79,108.42,108.53,80
,2012-03-19 08:00,19,108.55,108.9,108.52,108.67,408
,2012-03-19 08:30,19,108.68,108.69,108.4,108.58,176
,2012-03-19 09:00,19,108.52,108.68,108.34,108.67,79
,2012-03-19 09:30,19,108.67,109,108.58,108.88,212
,2012-03-19 10:00,19,108.91,108.91,108.53,108.71,294
,2012-03-19 10:30,19,108.68,108.82,108.58,108.6,49
,2012-03-19 11:00,19,108.63,108.72,108.51,108.58,23
,2012-03-19 11:30,19,108.57,108.66,108.43,108.55,25
,2012-03-19 12:00,19,108.59,108.93,108.55,108.83,203
,2012-03-19 12:30,19,108.83,108.92,108.66,108.71,118
,2012-03-19 13:00,19,108.74,109.1,108.72,109.01,219
,2012-03-19 13:30,19,109.01,109.01,108.88,108.92,272
,2012-03-19 14:00,19,108.98,108.98,108.91,108.96,8
,2012-03-19 14:30,19,108.93,108.94,108.87,108.89,40
,2012-03-19 15:00,19,108.9,108.9,108.75,108.8,23
,2012-03-19 15:30,19,108.86,108.86,108.78,108.81,4
,2012-03-19 20:00,20,108.67,108.67,108.67,108.67,3
,2012-03-19 22:00,20,108.53,108.53,108.53,108.53,6
,2012-03-19 23:00,20,108.52,108.52,108.52,108.52,1
,2012-03-19 23:30,20,108.39,108.39,108.39,108.39,1
,2012-03-20 00:00,20,108.3,108.3,108.3,108.3,2
,2012-03-20 01:00,20,108.39,108.39,108.39,108.39,4
,2012-03-20 01:30,20,108.5,108.5,108.5,108.5,2
,2012-03-20 02:00,20,108.44,108.44,108.34,108.34,3
,2012-03-20 02:30,20,108.3,108.3,108.2,108.2,52
,2012-03-20 03:00,20,108.24,108.29,107.99,107.99,18
,2012-03-20 03:30,20,108.09,108.32,108.09,108.32,23
,2012-03-20 04:00,20,108.37,108.42,108.19,108.19,64
,2012-03-20 04:30,20,108.01,108.25,107.96,108.17,113
,2012-03-20 05:00,20,108.14,108.18,107.98,108.16,94
,2012-03-20 05:30,20,108.02,108.16,108.02,108.16,10
,2012-03-20 06:00,20,108.23,108.41,108.23,108.34,112
,2012-03-20 06:30,20,108.18,108.18,108.16,108.16,3
,2012-03-20 07:00,20,108.18,108.18,107.79,107.85,124
,2012-03-20 07:30,20,107.95,108.1,107.8,107.8,57
,2012-03-20 08:00,20,107.77,107.83,107.58,107.67,104
,2012-03-20 08:30,20,107.64,107.64,106.93,107.31,272
,2012-03-20 09:00,20,107.24,107.4,106.8,106.84,74
,2012-03-20 09:30,20,106.85,107.48,106.6,107.29,383
,2012-03-20 10:00,20,107.24,107.49,107.08,107.28,241
,2012-03-20 10:30,20,107.33,107.35,106.82,106.89,28
,2012-03-20 11:00,20,106.92,107.26,106.89,107.13,69
,2012-03-20 11:30,20,107.12,107.25,107.02,107.09,71
,2012-03-20 12:00,20,107.01,107.19,106.87,106.94,106
,2012-03-20 12:30,20,106.91,106.91,106.21,106.68,223
,2012-03-20 13:00,20,106.71,106.76,106.37,106.62,237
,2012-03-20 13:30,20,106.65,106.7,106.58,106.68,125
,2012-03-20 14:00,20,106.74,106.8,106.68,106.74,118
,2012-03-20 14:30,20,106.71,106.8,106.68,106.77,49
,2012-03-20 15:00,20,106.76,106.81,106.76,106.81,2
,2012-03-20 20:00,21,107.11,107.11,107.11,107.11,3
,2012-03-20 20:30,21,107.17,107.17,107.17,107.17,6
,2012-03-20 21:00,21,107.27,107.3,107.26,107.3,10
,2012-03-20 21:30,21,107.36,107.36,107.32,107.32,7
,2012-03-20 23:00,21,107.07,107.07,107.05,107.05,9
,2012-03-20 23:30,21,107.05,107.06,107.05,107.06,7
,2012-03-21 00:00,21,107.04,107.04,107.04,107.04,3
,2012-03-21 01:00,21,107.11,107.11,107.11,107.11,1
,2012-03-21 01:30,21,107.24,107.24,107.24,107.24,1
,2012-03-21 02:00,21,107.03,107.03,107.01,107.01,4
,2012-03-21 03:00,21,107.2,107.27,107.15,107.15,4
,2012-03-21 03:30,21,107.23,107.24,107.08,107.08,4
,2012-03-21 04:00,21,107.15,107.15,107.15,107.15,2
,2012-03-21 04:30,21,107.04,107.28,107.04,107.22,8
,2012-03-21 05:00,21,107.17,107.21,107.17,107.21,13
,2012-03-21 05:30,21,107.16,107.16,107.16,107.16,2
,2012-03-21 06:30,21,106.95,107.07,106.95,107.06,5
,2012-03-21 07:00,21,107.11,107.11,106.63,106.68,44
,2012-03-21 07:30,21,106.7,106.79,106.61,106.78,44
,2012-03-21 08:00,21,106.75,107.11,106.72,107.02,288
,2012-03-21 08:30,21,107,107.16,106.79,106.88,45
,2012-03-21 09:00,21,106.85,107.09,106.73,106.85,96
,2012-03-21 09:30,21,107.03,107.21,106.8,106.8,292
,2012-03-21 10:00,21,106.75,107.42,106.73,107.42,246
,2012-03-21 10:30,21,107.46,108,107.46,107.67,435
,2012-03-21 11:00,21,107.7,107.88,107.46,107.46,65
,2012-03-21 11:30,21,107.48,107.57,107.46,107.53,121
,2012-03-21 12:00,21,107.45,107.47,107.22,107.3,70
,2012-03-21 12:30,21,107.3,107.5,107.19,107.4,79
,2012-03-21 13:00,21,107.4,108.09,107.4,107.75,211
,2012-03-21 13:30,21,107.68,107.75,107.67,107.67,62
,2012-03-21 14:00,21,107.67,107.67,107.52,107.52,10
,2012-03-21 14:30,21,107.52,107.52,107.32,107.32,102
,2012-03-21 15:00,21,107.35,107.35,107.35,107.35,3
,2012-03-21 15:30,21,107.41,107.41,107.41,107.41,15
,2012-03-21 16:00,21,107.41,107.41,107.34,107.34,10
,2012-03-21 20:00,22,107.49,107.5,107.49,107.5,3
,2012-03-21 20:30,22,107.51,107.51,107.5,107.5,6
,2012-03-21 21:00,22,107.61,107.61,107.6,107.6,6
,2012-03-21 21:30,22,107.51,107.51,107.31,107.31,11
,2012-03-21 22:00,22,107.05,107.1,107.05,107.1,6
,2012-03-21 23:30,22,107.02,107.02,107.02,107.02,1
,2012-03-22 00:00,22,107.03,107.03,107.03,107.03,1
,2012-03-22 00:30,22,107.04,107.1,107.04,107.07,15
,2012-03-22 01:00,22,106.99,106.99,106.99,106.99,1
,2012-03-22 02:00,22,107.2,107.24,107.09,107.09,9
,2012-03-22 02:30,22,107.04,107.04,106.91,106.91,16
,2012-03-22 03:00,22,106.87,106.87,106.6,106.62,31
,2012-03-22 03:30,22,106.56,106.6,106.35,106.35,87
,2012-03-22 04:00,22,106.39,106.48,106.31,106.35,26
,2012-03-22 04:30,22,106.3,106.4,106.17,106.4,51
,2012-03-22 05:00,22,106.44,106.56,106.41,106.41,28
,2012-03-22 05:30,22,106.46,106.62,106.43,106.5,96
,2012-03-22 06:00,22,106.54,106.65,106.48,106.65,67
,2012-03-22 06:30,22,106.55,106.7,106.5,106.5,35
,2012-03-22 07:00,22,106.52,106.63,106.43,106.55,100
,2012-03-22 07:30,22,106.53,106.93,106.3,106.53,194
,2012-03-22 08:00,22,106.52,106.56,105.17,105.37,803
,2012-03-22 08:30,22,105.35,105.57,105.08,105.17,207
,2012-03-22 09:00,22,105.1,105.65,105.02,105.55,282
,2012-03-22 09:30,22,105.58,105.6,105.18,105.27,158
,2012-03-22 10:00,22,105.33,105.5,105.03,105.46,231
,2012-03-22 10:30,22,105.49,105.74,105.49,105.61,81
,2012-03-22 11:00,22,105.58,105.66,105.33,105.41,27
,2012-03-22 11:30,22,105.51,105.52,105.36,105.41,41
,2012-03-22 12:00,22,105.41,105.46,105.16,105.41,71
,2012-03-22 12:30,22,105.49,105.54,105.48,105.48,5
,2012-03-22 13:00,22,105.56,105.88,105.46,105.86,130
,2012-03-22 13:30,22,105.83,105.98,105.82,105.96,158
,2012-03-22 14:00,22,105.95,106,105.88,106,35
,2012-03-22 14:30,22,106,106.02,105.9,105.91,13
,2012-03-22 15:30,22,106,106.05,106,106.02,13
,2012-03-22 19:00,23,106.16,106.2,106.16,106.2,2
,2012-03-22 19:30,23,106.19,106.19,106.19,106.19,2
,2012-03-22 20:00,23,106.1,106.19,106.1,106.19,4
,2012-03-22 20:30,23,106.05,106.05,106.01,106.01,2
,2012-03-22 21:00,23,105.97,105.97,105.97,105.97,3
,2012-03-22 21:30,23,106.05,106.05,106.05,106.05,4
,2012-03-22 23:00,23,106.03,106.03,106.03,106.03,1
,2012-03-23 00:00,23,105.94,105.94,105.94,105.94,2
,2012-03-23 01:30,23,106.18,106.26,106.18,106.26,9
,2012-03-23 02:00,23,106.19,106.21,106.19,106.21,10
,2012-03-23 02:30,23,106.3,106.3,106.3,106.3,2
,2012-03-23 03:00,23,106.24,106.35,106.19,106.2,23
,2012-03-23 03:30,23,106.3,106.52,106.3,106.52,105
,2012-03-23 04:00,23,106.53,106.65,106.46,106.46,55
,2012-03-23 04:30,23,106.45,106.45,106.32,106.32,40
,2012-03-23 05:00,23,106.41,106.41,106.41,106.41,1
,2012-03-23 05:30,23,106.49,106.53,106.23,106.29,36
,2012-03-23 06:00,23,106.25,106.25,106.15,106.19,13
,2012-03-23 06:30,23,106.1,106.14,105.88,105.88,37
,2012-03-23 07:00,23,105.97,106.27,105.94,106.27,51
,2012-03-23 07:30,23,106.26,106.4,106.19,106.34,45
,2012-03-23 08:00,23,106.35,106.48,106.05,106.21,128
,2012-03-23 08:30,23,106.11,108.76,105.7,107.13,954
,2012-03-23 09:00,23,107.1,107.7,106.95,107.63,479
,2012-03-23 09:30,23,107.5,107.75,107.16,107.51,167
,2012-03-23 10:00,23,107.58,107.67,107.33,107.51,191
,2012-03-23 10:30,23,107.6,107.8,107.55,107.76,153
,2012-03-23 11:00,23,107.77,107.86,107.37,107.44,202
,2012-03-23 11:30,23,107.47,107.62,107.33,107.58,145
,2012-03-23 12:00,23,107.65,107.69,107.3,107.61,108
,2012-03-23 12:30,23,107.65,107.65,107.41,107.42,115
,2012-03-23 13:00,23,107.36,107.54,107.23,107.33,144
,2012-03-23 13:30,23,107.3,107.44,107.25,107.41,135
,2012-03-23 14:00,23,107.38,107.43,107.33,107.35,51
,2012-03-23 14:30,23,107.38,107.38,107.33,107.34,16
,2012-03-23 15:00,23,107.34,107.34,107.29,107.29,14
,2012-03-23 15:30,23,107.25,107.25,107.25,107.25,3
,2012-03-23 16:00,23,107.28,107.28,107.28,107.28,1
,2012-03-25 20:00,26,107.04,107.04,107.04,107.04,1
,2012-03-25 20:30,26,107.11,107.11,107.11,107.11,4
,2012-03-25 21:00,26,107.07,107.07,107.07,107.07,1
,2012-03-25 21:30,26,107.1,107.1,107.1,107.1,8
,2012-03-26 01:00,26,106.97,106.98,106.95,106.98,10
,2012-03-26 01:30,26,106.95,106.95,106.94,106.94,9
,2012-03-26 02:30,26,106.92,106.92,106.78,106.8,46
,2012-03-26 03:00,26,106.99,107.05,106.9,106.95,46
,2012-03-26 03:30,26,106.91,106.91,106.73,106.75,113
,2012-03-26 04:00,26,106.8,106.87,106.75,106.78,32
,2012-03-26 04:30,26,106.77,107,106.77,106.96,22
,2012-03-26 05:00,26,106.99,107.16,106.99,107.07,8
,2012-03-26 05:30,26,107.16,107.16,107.09,107.09,13
,2012-03-26 06:00,26,107.09,107.32,107.07,107.32,17
,2012-03-26 06:30,26,107.3,107.31,107.17,107.17,16
,2012-03-26 07:00,26,107.19,107.8,107.19,107.55,148
,2012-03-26 07:30,26,107.59,107.78,107.52,107.66,38
,2012-03-26 08:00,26,107.71,107.73,107.35,107.44,200
,2012-03-26 08:30,26,107.39,107.77,107.39,107.43,79
,2012-03-26 09:00,26,107.55,107.65,107.41,107.57,62
,2012-03-26 09:30,26,107.59,107.69,107.28,107.58,160
,2012-03-26 10:00,26,107.45,107.58,107.36,107.49,69
,2012-03-26 10:30,26,107.48,107.51,107.24,107.34,32
,2012-03-26 11:00,26,107.37,107.41,107.34,107.35,16
,2012-03-26 11:30,26,107.33,107.42,107.27,107.3,31
,2012-03-26 12:00,26,107.35,107.37,107.11,107.25,36
,2012-03-26 12:30,26,107.3,107.43,107.26,107.4,23
,2012-03-26 13:00,26,107.44,107.63,107.35,107.6,98
,2012-03-26 13:30,26,107.59,107.67,107.57,107.66,131
,2012-03-26 14:00,26,107.62,107.68,107.61,107.62,41
,2012-03-26 14:30,26,107.6,107.61,107.56,107.58,44
,2012-03-26 15:00,26,107.61,107.67,107.61,107.64,8
,2012-03-26 16:00,26,107.63,107.63,107.63,107.63,5
,2012-03-26 21:00,27,107.58,107.6,107.58,107.6,4
,2012-03-27 00:00,27,107.29,107.29,107.29,107.29,1
,2012-03-27 00:30,27,107.24,107.24,107.22,107.24,9
,2012-03-27 01:30,27,107.39,107.39,107.39,107.39,1
,2012-03-27 02:30,27,107.39,107.55,107.37,107.55,8
,2012-03-27 03:00,27,107.58,107.61,107.53,107.53,5
,2012-03-27 03:30,27,107.55,107.72,107.55,107.68,59
,2012-03-27 04:00,27,107.67,107.92,107.67,107.9,88
,2012-03-27 04:30,27,107.8,107.85,107.71,107.71,30
,2012-03-27 05:00,27,107.71,107.78,107.62,107.78,36
,2012-03-27 05:30,27,107.76,107.76,107.69,107.69,15
,2012-03-27 06:00,27,107.71,107.76,107.61,107.74,27
,2012-03-27 06:30,27,107.55,107.55,107.42,107.42,2
,2012-03-27 07:00,27,107.51,107.52,107.29,107.29,146
,2012-03-27 07:30,27,107.4,107.65,107.3,107.65,92
,2012-03-27 08:00,27,107.62,107.86,107.58,107.86,103
,2012-03-27 08:30,27,107.77,108.21,107.45,108.01,214
,2012-03-27 09:00,27,108.05,108.2,107.83,107.93,243
,2012-03-27 09:30,27,107.94,108.12,107.7,107.72,235
,2012-03-27 10:00,27,107.78,107.8,107.05,107.22,387
,2012-03-27 10:30,27,107.3,107.45,107.19,107.43,115
,2012-03-27 11:00,27,107.4,107.65,107.38,107.54,72
,2012-03-27 11:30,27,107.61,107.65,107.41,107.41,50
,2012-03-27 12:00,27,107.46,107.54,107.31,107.46,47
,2012-03-27 12:30,27,107.55,107.8,107.55,107.76,130
,2012-03-27 13:00,27,107.69,107.96,107.64,107.85,65
,2012-03-27 13:30,27,107.8,107.87,107.78,107.78,18
,2012-03-27 14:00,27,107.81,107.83,107.45,107.45,9
,2012-03-27 14:30,27,107.45,107.53,107.45,107.53,51
,2012-03-27 15:00,27,107.63,107.66,107.57,107.58,10
,2012-03-27 15:30,27,107.5,107.5,107.4,107.4,3
,2012-03-27 16:00,27,107.27,107.27,107.27,107.27,1
,2012-03-27 21:00,28,107.25,107.25,107.25,107.25,2
,2012-03-27 21:30,28,107.32,107.32,107.32,107.32,4
,2012-03-28 01:00,28,107.27,107.27,107.27,107.27,7
,2012-03-28 01:30,28,107.12,107.14,107.1,107.13,16
,2012-03-28 02:00,28,106.99,107.09,106.99,107.07,29
,2012-03-28 02:30,28,107.06,107.25,106.94,107.25,47
,2012-03-28 03:00,28,107.18,107.24,107.05,107.08,97
,2012-03-28 03:30,28,107.11,107.13,106.87,106.87,94
,2012-03-28 04:00,28,106.9,107,106.84,107,29
,2012-03-28 04:30,28,107,107,106.89,107,9
,2012-03-28 05:00,28,106.91,106.91,106.79,106.85,15
,2012-03-28 05:30,28,106.88,106.88,106.84,106.84,50
,2012-03-28 06:00,28,106.89,107.08,106.87,107.08,9
,2012-03-28 06:30,28,107.03,107.03,106.8,106.84,6
,2012-03-28 07:00,28,106.79,106.79,106.55,106.64,79
,2012-03-28 07:30,28,106.62,106.69,106.31,106.34,324
,2012-03-28 08:00,28,106.34,106.34,105.82,105.99,556
,2012-03-28 08:30,28,105.99,106.18,105.61,105.9,499
,2012-03-28 09:00,28,105.91,105.91,105.63,105.86,143
,2012-03-28 09:30,28,105.5,105.86,105.45,105.81,432
,2012-03-28 10:00,28,105.83,105.92,105.67,105.92,137
,2012-03-28 10:30,28,105.91,105.92,105.23,105.42,184
,2012-03-28 11:00,28,105.48,105.59,105.24,105.59,92
,2012-03-28 11:30,28,105.65,105.68,105.52,105.56,77
,2012-03-28 12:00,28,105.54,105.61,105.44,105.57,52
,2012-03-28 12:30,28,105.58,105.77,105.58,105.63,57
,2012-03-28 13:00,28,105.67,105.99,105.53,105.96,229
,2012-03-28 13:30,28,105.94,106.07,105.87,106.06,29
,2012-03-28 14:00,28,106.05,106.05,105.86,105.86,41
,2012-03-28 14:30,28,105.9,106.09,105.9,106.08,7
,2012-03-28 15:00,28,106.08,106.08,106.08,106.08,2
,2012-03-28 16:00,28,106.08,106.08,106.08,106.08,1
,2012-03-28 19:00,29,106.2,106.2,106.2,106.2,1
,2012-03-28 19:30,29,106.1,106.1,106.1,106.1,1
,2012-03-28 20:30,29,105.93,105.93,105.9,105.9,5
,2012-03-28 21:30,29,105.95,105.96,105.95,105.96,8
,2012-03-28 22:00,29,106,106,106,106,1
,2012-03-28 22:30,29,105.9,105.9,105.9,105.9,1
,2012-03-29 00:00,29,105.81,105.81,105.8,105.8,3
,2012-03-29 00:30,29,105.7,105.8,105.68,105.8,3
,2012-03-29 01:00,29,105.84,105.84,105.83,105.83,4
,2012-03-29 02:00,29,105.89,106.08,105.83,105.9,10
,2012-03-29 02:30,29,106,106.12,106,106.03,6
,2012-03-29 03:00,29,106.03,106.23,106.03,106.15,20
,2012-03-29 03:30,29,106.1,106.11,105.88,105.88,23
,2012-03-29 04:00,29,105.85,105.85,105.56,105.59,29
,2012-03-29 04:30,29,105.64,105.64,105.44,105.5,50
,2012-03-29 05:00,29,105.45,105.57,105.45,105.57,32
,2012-03-29 05:30,29,105.41,105.42,105.37,105.37,13
,2012-03-29 06:00,29,105.34,105.41,105.26,105.34,40
,2012-03-29 06:30,29,105.42,105.5,105.42,105.49,6
,2012-03-29 07:00,29,105.62,105.62,105.48,105.51,48
,2012-03-29 07:30,29,105.35,105.65,105.35,105.62,133
,2012-03-29 08:00,29,105.66,105.89,105.53,105.72,307
,2012-03-29 08:30,29,105.78,105.97,105.11,105.21,146
,2012-03-29 09:00,29,105.21,105.31,104.47,104.68,542
,2012-03-29 09:30,29,104.52,104.54,103.69,104,678
,2012-03-29 10:00,29,103.98,104.06,103.82,104.01,531
,2012-03-29 10:30,29,103.96,103.97,103.83,103.94,130
,2012-03-29 11:00,29,103.97,104.08,103.88,103.88,60
,2012-03-29 11:30,29,103.82,103.95,103.54,103.87,371
,2012-03-29 12:00,29,103.87,103.9,103.33,103.47,467
,2012-03-29 12:30,29,103.46,103.47,102.65,103.01,304
,2012-03-29 13:00,29,103.08,103.39,103,103.33,228
,2012-03-29 13:30,29,103.32,103.42,103.26,103.4,127
,2012-03-29 14:00,29,103.36,103.54,103.31,103.52,92
,2012-03-29 14:30,29,103.62,103.78,103.62,103.76,12
,2012-03-29 20:00,30,103.98,103.98,103.98,103.98,4
,2012-03-29 21:30,30,104.06,104.06,104,104,16
,2012-03-30 00:30,30,103.86,103.87,103.83,103.83,14
,2012-03-30 01:30,30,103.88,103.88,103.82,103.88,65
,2012-03-30 02:00,30,103.75,104.09,103.74,104.09,27
,2012-03-30 02:30,30,104.04,104.08,103.93,103.95,13
,2012-03-30 03:00,30,103.91,103.91,103.51,103.74,56
,2012-03-30 03:30,30,103.69,103.82,103.65,103.82,53
,2012-03-30 04:00,30,103.87,103.89,103.7,103.82,33
,2012-03-30 04:30,30,103.78,104.04,103.78,104.04,26
,2012-03-30 05:00,30,104.02,104.02,103.78,103.79,12
,2012-03-30 05:30,30,103.85,103.89,103.78,103.83,46
,2012-03-30 06:00,30,103.72,103.92,103.72,103.92,10
,2012-03-30 06:30,30,103.84,103.95,103.82,103.87,16
,2012-03-30 07:00,30,103.86,103.94,103.68,103.81,27
,2012-03-30 07:30,30,103.83,104.22,103.76,103.77,116
,2012-03-30 08:00,30,103.82,104,103.75,104,512
,2012-03-30 08:30,30,103.96,104.09,103.39,103.42,315
,2012-03-30 09:00,30,103.52,103.93,103.52,103.77,104
,2012-03-30 09:30,30,103.81,103.93,103.62,103.75,184
,2012-03-30 10:00,30,103.86,104.09,103.83,103.84,176
,2012-03-30 10:30,30,103.81,103.91,103.68,103.75,58
,2012-03-30 11:00,30,103.74,103.9,103.7,103.9,92
,2012-03-30 11:30,30,103.88,104.09,103.88,104,88
,2012-03-30 12:00,30,103.98,104.08,103.87,104.07,95
,2012-03-30 12:30,30,104.04,104.63,104.02,104.44,251
,2012-03-30 13:00,30,104.44,104.49,103.34,103.57,342
,2012-03-30 13:30,30,103.53,103.71,103.5,103.68,44
,2012-03-30 14:00,30,103.62,103.67,103.59,103.67,11
,2012-03-30 14:30,30,103.71,103.71,103.61,103.63,11
,2012-03-30 15:00,30,103.63,103.63,103.63,103.63,1
,2012-03-30 15:30,30,103.51,103.51,103.51,103.51,1
,2012-04-01 17:00,1,103.78,103.99,103.78,103.99,3
,2012-04-01 17:30,1,104,104,104,104,1
,2012-04-01 19:00,2,103.96,103.96,103.95,103.95,4
,2012-04-01 19:30,2,103.94,103.94,103.86,103.86,2
,2012-04-01 20:30,2,103.82,103.85,103.82,103.84,7
,2012-04-01 21:30,2,103.84,103.84,103.74,103.74,7
,2012-04-01 22:00,2,103.7,103.7,103.66,103.66,8
,2012-04-01 22:30,2,103.73,103.76,103.72,103.76,5
,2012-04-02 02:00,2,103.66,103.76,103.58,103.65,8
,2012-04-02 02:30,2,103.73,103.73,103.39,103.39,47
,2012-04-02 03:00,2,103.38,103.51,103.37,103.51,57
,2012-04-02 03:30,2,103.54,103.55,103.03,103.07,75
,2012-04-02 04:00,2,103.19,103.19,102.97,103.11,34
,2012-04-02 04:30,2,103.07,103.24,103.01,103.24,11
,2012-04-02 05:00,2,103.12,103.12,102.99,103,10
,2012-04-02 05:30,2,103.01,103.05,102.94,102.96,32
,2012-04-02 06:00,2,103.05,103.11,103.03,103.03,33
,2012-04-02 06:30,2,103.04,103.04,102.84,102.98,33
,2012-04-02 07:00,2,103.03,103.25,103.03,103.25,19
,2012-04-02 07:30,2,103.2,103.2,103.01,103.05,90
,2012-04-02 08:00,2,103.05,103.13,102.6,102.81,299
,2012-04-02 08:30,2,102.81,103.41,102.7,103.19,146
,2012-04-02 09:00,2,103.31,104.08,103.1,103.85,228
,2012-04-02 09:30,2,104,104.62,103.98,104.38,268
,2012-04-02 10:00,2,104.46,104.76,104.45,104.69,269
,2012-04-02 10:30,2,104.63,105,104.63,104.87,120
,2012-04-02 11:00,2,104.77,105.3,104.75,105.11,137
,2012-04-02 11:30,2,105.13,105.17,104.96,105.11,42
,2012-04-02 12:00,2,105.1,105.37,105.09,105.37,85
,2012-04-02 12:30,2,105.35,105.95,105.23,105.74,172
,2012-04-02 13:00,2,105.72,105.98,105.57,105.75,281
,2012-04-02 13:30,2,105.77,105.8,105.74,105.78,76
,2012-04-02 14:00,2,105.77,105.88,105.74,105.86,89
,2012-04-02 14:30,2,105.75,105.82,105.69,105.69,17
,2012-04-02 15:00,2,105.65,105.65,105.55,105.55,21
,2012-04-02 15:30,2,105.57,105.69,105.57,105.69,3
,2012-04-02 16:00,2,105.64,105.64,105.63,105.63,5
,2012-04-02 21:00,3,105.58,105.62,105.58,105.62,4
,2012-04-02 23:30,3,105.4,105.4,105.4,105.4,3
,2012-04-03 01:00,3,105.4,105.41,105.4,105.41,2
,2012-04-03 01:30,3,105.5,105.5,105.5,105.5,11
,2012-04-03 02:00,3,105.32,105.32,105.19,105.3,8
,2012-04-03 03:00,3,105.22,105.22,105,105.04,291
,2012-04-03 03:30,3,105.04,105.09,104.97,104.97,71
,2012-04-03 04:00,3,105.07,105.16,105.07,105.09,8
,2012-04-03 04:30,3,105.15,105.15,104.99,105,24
,2012-04-03 05:00,3,104.97,105.09,104.92,105.08,21
,2012-04-03 05:30,3,104.99,105.03,104.97,105.03,13
,2012-04-03 06:00,3,105.1,105.13,104.8,104.8,67
,2012-04-03 06:30,3,104.83,104.91,104.73,104.73,10
,2012-04-03 07:00,3,104.75,105.17,104.75,105.17,70
,2012-04-03 07:30,3,105.12,105.35,105.08,105.34,180
,2012-04-03 08:00,3,105.34,105.59,105.19,105.49,358
,2012-04-03 08:30,3,105.56,105.56,105.08,105.2,94
,2012-04-03 09:00,3,105.11,105.18,104.66,104.95,130
,2012-04-03 09:30,3,105,105.69,104.99,105.45,321
,2012-04-03 10:00,3,105.46,105.49,105.1,105.33,317
,2012-04-03 10:30,3,105.3,105.3,105.13,105.25,23
,2012-04-03 11:00,3,105.24,105.24,104.9,105.17,57
,2012-04-03 11:30,3,105.14,105.21,104.95,105.04,40
,2012-04-03 12:00,3,105.03,105.11,104.92,104.92,183
,2012-04-03 12:30,3,104.93,105.12,104.75,105.03,76
,2012-04-03 13:00,3,104.95,104.98,104.15,104.56,667
,2012-04-03 13:30,3,104.56,104.6,104.41,104.41,63
,2012-04-03 14:00,3,104.5,104.66,104.5,104.66,6
,2012-04-03 14:30,3,104.67,104.71,104.65,104.71,18
,2012-04-03 20:30,4,104.41,104.41,104.41,104.41,3
,2012-04-03 23:30,4,104.08,104.08,104.08,104.08,1
,2012-04-04 01:00,4,104.09,104.09,104.09,104.09,73
,2012-04-04 01:30,4,104.09,104.15,104.09,104.15,3
,2012-04-04 02:00,4,104.21,104.21,104.02,104.06,7
,2012-04-04 02:30,4,104.02,104.13,104.02,104.06,32
,2012-04-04 03:00,4,104.03,104.11,103.98,103.98,99
,2012-04-04 03:30,4,103.96,103.98,103.76,103.76,56
,2012-04-04 04:00,4,103.8,103.8,103.56,103.7,128
,2012-04-04 04:30,4,103.73,103.89,103.73,103.89,14
,2012-04-04 05:00,4,103.78,103.87,103.75,103.8,15
,2012-04-04 05:30,4,103.85,103.92,103.85,103.91,22
,2012-04-04 06:00,4,103.8,103.8,103.38,103.46,73
,2012-04-04 06:30,4,103.47,103.69,103.47,103.49,49
,2012-04-04 07:00,4,103.5,103.5,103.28,103.35,60
,2012-04-04 07:30,4,103.31,103.35,103.06,103.14,215
,2012-04-04 08:00,4,103.17,103.37,103,103.29,811
,2012-04-04 08:30,4,103.31,103.62,103.2,103.54,306
,2012-04-04 09:00,4,103.37,103.43,103.14,103.32,117
,2012-04-04 09:30,4,103.28,103.28,101.96,102.11,738
,2012-04-04 10:00,4,102.08,102.22,101.63,101.92,587
,2012-04-04 10:30,4,101.93,102.46,101.91,102.25,296
,2012-04-04 11:00,4,102.26,102.44,102.15,102.25,73
,2012-04-04 11:30,4,102.24,102.24,101.98,102.15,118
,2012-04-04 12:00,4,102.15,102.28,101.98,101.98,239
,2012-04-04 12:30,4,101.92,102.58,101.9,102.35,172
,2012-04-04 13:00,4,102.26,102.33,101.89,102.09,211
,2012-04-04 13:30,4,102.09,102.38,102.09,102.34,130
,2012-04-04 14:00,4,102.39,102.55,102.39,102.46,50
,2012-04-04 14:30,4,102.54,102.65,102.47,102.65,18
,2012-04-04 15:30,4,102.58,102.62,102.58,102.58,7
,2012-04-04 16:00,4,102.62,102.63,102.61,102.61,17
,2012-04-04 19:00,5,102.6,102.6,102.58,102.58,2
,2012-04-04 20:00,5,102.46,102.61,102.46,102.61,5
,2012-04-04 20:30,5,102.48,102.48,102.46,102.46,6
,2012-04-04 21:00,5,102.53,102.61,102.53,102.58,6
,2012-04-04 21:30,5,102.77,102.77,102.76,102.76,8
,2012-04-04 22:00,5,102.75,102.8,102.75,102.8,8
,2012-04-04 23:00,5,102.79,102.81,102.79,102.81,3
,2012-04-04 23:30,5,102.85,102.85,102.85,102.85,1
,2012-04-05 00:00,5,102.76,102.76,102.76,102.76,2
,2012-04-05 00:30,5,102.79,102.79,102.79,102.79,2
,2012-04-05 01:00,5,102.78,102.78,102.78,102.78,1
,2012-04-05 02:00,5,102.72,102.78,102.61,102.68,10
,2012-04-05 02:30,5,102.67,102.94,102.59,102.88,34
,2012-04-05 03:00,5,102.95,102.97,102.89,102.97,9
,2012-04-05 03:30,5,102.74,102.74,102.58,102.59,18
,2012-04-05 04:00,5,102.62,102.65,102.4,102.4,15
,2012-04-05 04:30,5,102.42,102.43,102.1,102.2,15
,2012-04-05 05:00,5,102.16,102.35,102.16,102.35,52
,2012-04-05 05:30,5,102.28,102.5,102.22,102.47,71
,2012-04-05 06:00,5,102.43,102.52,102.17,102.43,47
,2012-04-05 06:30,5,102.4,102.52,102.4,102.49,20
,2012-04-05 07:00,5,102.49,102.49,102.06,102.07,123
,2012-04-05 07:30,5,102.1,102.23,101.92,102.1,95
,2012-04-05 08:00,5,102.02,102.41,102.01,102.33,167
,2012-04-05 08:30,5,102.37,102.67,102.26,102.47,61
,2012-04-05 09:00,5,102.56,102.6,102.28,102.58,100
,2012-04-05 09:30,5,102.58,103.5,102.58,103.37,381
,2012-04-05 10:00,5,103.34,103.67,103.28,103.33,274
,2012-04-05 10:30,5,103.31,103.44,103.1,103.13,148
,2012-04-05 11:00,5,103.13,103.47,103.13,103.41,86
,2012-04-05 11:30,5,103.31,103.6,103.24,103.6,72
,2012-04-05 12:00,5,103.6,103.85,103.45,103.67,163
,2012-04-05 12:30,5,103.61,103.8,103.3,103.37,88
,2012-04-05 13:00,5,103.51,103.91,103.49,103.82,291
,2012-04-05 13:30,5,103.82,103.9,103.65,103.65,146
,2012-04-05 14:00,5,103.72,103.82,103.55,103.73,24
,2012-04-05 14:30,5,103.81,103.81,103.65,103.65,17
,2012-04-05 15:00,5,103.64,103.67,103.63,103.67,14
,2012-04-08 17:00,8,103.52,103.52,102.7,102.86,30
,2012-04-08 17:30,8,102.7,102.7,102.7,102.7,1
,2012-04-08 18:00,8,102.8,102.8,102.7,102.7,2
,2012-04-08 18:30,8,102.8,102.8,102.7,102.7,2
,2012-04-08 19:00,9,102.72,102.72,102.72,102.72,15
,2012-04-08 19:30,9,102.78,102.78,102.66,102.66,7
,2012-04-08 20:00,9,102.64,102.64,102.64,102.64,1
,2012-04-08 20:30,9,102.47,102.47,102.47,102.47,1
,2012-04-08 22:00,9,102.63,102.67,102.62,102.67,29
,2012-04-08 22:30,9,102.56,102.59,102.56,102.59,6
,2012-04-08 23:00,9,102.67,102.67,102.67,102.67,5
,2012-04-08 23:30,9,102.7,102.72,102.7,102.72,12
,2012-04-09 00:00,9,102.7,102.73,102.7,102.73,5
,2012-04-09 01:00,9,102.66,102.66,102.63,102.63,7
,2012-04-09 02:00,9,102.54,102.54,102.54,102.54,1
,2012-04-09 02:30,9,102.56,102.59,102.56,102.59,5
,2012-04-09 03:00,9,102.67,102.69,102.54,102.54,13
,2012-04-09 03:30,9,102.54,102.57,102.53,102.57,30
,2012-04-09 04:00,9,102.6,102.6,102.55,102.55,20
,2012-04-09 04:30,9,102.4,102.4,102.25,102.3,27
,2012-04-09 05:00,9,102.32,102.35,102.25,102.35,5
,2012-04-09 06:00,9,102.41,102.41,102.41,102.41,2
,2012-04-09 06:30,9,102.17,102.33,102.17,102.29,57
,2012-04-09 07:00,9,102.29,102.32,102.12,102.24,48
,2012-04-09 07:30,9,102.31,102.36,102.14,102.14,31
,2012-04-09 08:00,9,102.16,102.23,101.83,101.86,154
,2012-04-09 08:30,9,101.83,102.18,101.82,102.01,80
,2012-04-09 09:00,9,102.07,102.13,101.87,102.12,36
,2012-04-09 09:30,9,102.13,102.13,101.95,102.1,20
,2012-04-09 10:00,9,101.94,102.03,101.37,101.5,305
,2012-04-09 10:30,9,101.59,101.63,101.43,101.63,89
,2012-04-09 11:00,9,101.63,101.96,101.58,101.83,53
,2012-04-09 11:30,9,101.85,102.2,101.85,102.2,120
,2012-04-09 12:00,9,102.16,102.17,102.04,102.11,61
,2012-04-09 12:30,9,102.19,102.8,102.19,102.8,244
,2012-04-09 13:00,9,102.77,103.05,102.48,102.99,274
,2012-04-09 13:30,9,102.96,103.1,102.96,103,223
,2012-04-09 14:00,9,103,103.02,102.96,102.96,36
,2012-04-09 14:30,9,102.98,103,102.95,103,8
,2012-04-09 15:00,9,102.86,102.86,102.7,102.74,28
,2012-04-09 15:30,9,102.74,102.8,102.74,102.8,3
,2012-04-09 19:00,10,102.87,102.87,102.87,102.87,1
,2012-04-09 19:30,10,102.98,103.04,102.98,102.98,4
,2012-04-09 20:00,10,103,103.1,103,103.1,5
,2012-04-09 20:30,10,103.06,103.34,103.06,103.22,17
,2012-04-09 21:00,10,103.22,103.23,103.15,103.15,18
,2012-04-09 21:30,10,103.16,103.17,103.14,103.17,3
,2012-04-09 22:00,10,103.23,103.23,103,103,47
,2012-04-09 22:30,10,103.05,103.05,102.98,102.98,45
,2012-04-09 23:00,10,102.98,102.98,102.98,102.98,13
,2012-04-09 23:30,10,102.84,102.84,102.84,102.84,2
,2012-04-10 00:00,10,102.7,102.7,102.65,102.65,8
,2012-04-10 00:30,10,102.65,102.82,102.65,102.82,3
,2012-04-10 01:00,10,102.7,102.8,102.7,102.8,3
,2012-04-10 01:30,10,102.7,102.7,102.6,102.6,11
,2012-04-10 02:00,10,102.66,102.7,102.51,102.51,26
,2012-04-10 02:30,10,102.4,102.75,102.39,102.75,29
,2012-04-10 03:00,10,102.8,102.86,102.7,102.86,21
,2012-04-10 03:30,10,102.7,102.71,102.6,102.6,22
,2012-04-10 04:00,10,102.54,102.55,102.46,102.46,21
,2012-04-10 04:30,10,102.45,102.45,102.4,102.45,9
,2012-04-10 05:00,10,102.41,102.41,102.29,102.32,21
,2012-04-10 05:30,10,102.37,102.37,102.3,102.33,6
,2012-04-10 06:00,10,102.34,102.34,102.29,102.31,16
,2012-04-10 06:30,10,102.27,102.48,102.25,102.47,103
,2012-04-10 07:00,10,102.49,102.77,102.48,102.77,76
,2012-04-10 07:30,10,102.8,103.1,102.73,102.8,143
,2012-04-10 08:00,10,102.79,102.92,102.56,102.76,151
,2012-04-10 08:30,10,102.68,103.47,102.65,103.14,248
,2012-04-10 09:00,10,103.24,103.24,102.16,102.5,398
,2012-04-10 09:30,10,102.45,102.59,102.07,102.23,228
,2012-04-10 10:00,10,102.22,102.32,101.83,102.05,646
,2012-04-10 10:30,10,102.07,102.08,101.45,101.6,367
,2012-04-10 11:00,10,101.67,101.96,101.31,101.95,359
,2012-04-10 11:30,10,101.96,102.14,101.57,101.72,179
,2012-04-10 12:00,10,101.76,101.77,101.42,101.6,49
,2012-04-10 12:30,10,101.57,101.8,101.5,101.76,101
,2012-04-10 13:00,10,101.71,101.71,101.25,101.68,275
,2012-04-10 13:30,10,101.63,101.96,101.63,101.8,91
,2012-04-10 14:00,10,101.79,101.79,101.57,101.78,21
,2012-04-10 14:30,10,101.81,101.9,101.69,101.72,32
,2012-04-10 15:00,10,101.68,101.73,101.68,101.73,11
,2012-04-10 15:30,10,101.65,101.69,101.42,101.48,57
,2012-04-10 19:00,11,101.54,101.54,101.54,101.54,1
,2012-04-10 20:00,11,101.43,101.43,101.43,101.43,3
,2012-04-10 20:30,11,101.52,101.65,101.52,101.63,9
,2012-04-10 22:30,11,101.76,101.76,101.76,101.76,1
,2012-04-10 23:00,11,101.9,101.9,101.88,101.88,23
,2012-04-11 00:00,11,101.8,101.8,101.8,101.8,1
,2012-04-11 01:00,11,101.77,101.77,101.77,101.77,6
,2012-04-11 01:30,11,101.77,101.8,101.74,101.8,11
,2012-04-11 02:00,11,101.9,102.19,101.9,102.18,8
,2012-04-11 02:30,11,102.17,102.2,101.79,101.84,81
,2012-04-11 03:00,11,101.76,101.88,101.57,101.88,82
,2012-04-11 03:30,11,101.9,102.03,101.89,101.94,43
,2012-04-11 04:00,11,102.03,102.03,101.84,101.97,75
,2012-04-11 04:30,11,102.07,102.2,101.91,102.13,112
,2012-04-11 05:00,11,102.2,102.28,102.05,102.05,25
,2012-04-11 05:30,11,102,102.16,102,102.16,4
,2012-04-11 06:00,11,102.11,102.11,102.04,102.04,12
,2012-04-11 06:30,11,102.04,102.04,101.87,101.88,40
,2012-04-11 07:00,11,101.9,102.09,101.8,102,79
,2012-04-11 07:30,11,101.98,102,101.78,101.89,61
,2012-04-11 08:00,11,101.9,102.33,101.75,102.2,223
,2012-04-11 08:30,11,102.1,102.42,101.9,101.99,265
,2012-04-11 09:00,11,101.95,102.5,101.9,102.5,328
,2012-04-11 09:30,11,102.42,103.05,102.42,102.83,687
,2012-04-11 10:00,11,102.84,102.84,102.39,102.73,299
,2012-04-11 10:30,11,102.74,102.93,102.57,102.7,297
,2012-04-11 11:00,11,102.76,103.26,102.76,103.16,289
,2012-04-11 11:30,11,103.12,103.44,103.12,103.42,170
,2012-04-11 12:00,11,103.41,103.42,103.19,103.3,92
,2012-04-11 12:30,11,103.4,103.63,103.34,103.56,202
,2012-04-11 13:00,11,103.42,103.52,103.12,103.16,292
,2012-04-11 13:30,11,103.18,103.22,103.06,103.06,33
,2012-04-11 14:00,11,103.1,103.2,103.1,103.15,68
,2012-04-11 14:30,11,103.09,103.12,103.04,103.08,39
,2012-04-11 15:00,11,103,103.06,103,103.06,6
,2012-04-11 15:30,11,103.1,103.1,103.1,103.1,1
,2012-04-11 16:00,11,103,103,103,103,1
,2012-04-11 20:00,12,103.05,103.05,103.05,103.05,1
,2012-04-11 20:30,12,103.1,103.12,103,103,9
,2012-04-11 21:30,12,103,103.1,103,103.1,2
,2012-04-11 23:30,12,103.15,103.15,103.14,103.14,6
,2012-04-12 00:00,12,103.25,103.27,103.25,103.27,6
,2012-04-12 01:00,12,103.6,103.62,103.53,103.56,14
,2012-04-12 01:30,12,103.58,103.65,103.58,103.61,12
,2012-04-12 02:00,12,103.61,103.63,103.52,103.59,127
,2012-04-12 02:30,12,103.42,103.52,103.27,103.38,37
,2012-04-12 03:00,12,103.38,103.62,103.36,103.51,155
,2012-04-12 03:30,12,103.52,103.8,103.5,103.61,113
,2012-04-12 04:00,12,103.7,103.7,103.4,103.45,110
,2012-04-12 04:30,12,103.45,103.68,103.45,103.52,47
,2012-04-12 05:00,12,103.51,103.65,103.4,103.65,112
,2012-04-12 05:30,12,103.73,103.77,103.57,103.57,44
,2012-04-12 06:00,12,103.51,103.55,103.48,103.55,15
,2012-04-12 06:30,12,103.59,103.8,103.59,103.72,40
,2012-04-12 07:00,12,103.73,103.73,103.51,103.62,64
,2012-04-12 07:30,12,103.46,103.46,102.94,103.27,270
,2012-04-12 08:00,12,103.26,103.49,103.14,103.42,124
,2012-04-12 08:30,12,103.44,103.99,103.35,103.85,208
,2012-04-12 09:00,12,103.93,104.23,103.89,104.2,437
,2012-04-12 09:30,12,104.21,104.45,104.17,104.34,345
,2012-04-12 10:00,12,104.36,104.7,104.36,104.48,355
,2012-04-12 10:30,12,104.46,104.46,104.24,104.24,163
,2012-04-12 11:00,12,104.26,104.36,103.87,104.06,198
,2012-04-12 11:30,12,104.07,104.22,104.03,104.04,196
,2012-04-12 12:00,12,104.05,104.27,103.95,104.03,168
,2012-04-12 12:30,12,104.04,104.06,103.53,103.57,432
,2012-04-12 13:00,12,103.56,104.15,103.55,104.15,353
,2012-04-12 13:30,12,104.15,104.15,104.03,104.12,136
,2012-04-12 14:00,12,104.11,104.17,104.07,104.11,26
,2012-04-12 14:30,12,104.07,104.16,104.03,104.16,24
,2012-04-12 15:00,12,104.2,104.22,104.16,104.22,19
,2012-04-12 15:30,12,104.22,104.22,104.14,104.14,12
,2012-04-12 16:00,12,104.1,104.1,104.1,104.1,4
,2012-04-12 16:30,12,104.19,104.22,104.19,104.22,2
,2012-04-12 19:00,13,104.26,104.26,104.26,104.26,3
,2012-04-12 19:30,13,104.24,104.25,104.21,104.25,9
,2012-04-12 20:00,13,104.2,104.34,104.2,104.27,15
,2012-04-12 20:30,13,104.27,104.28,104.08,104.08,19
,2012-04-12 21:00,13,103.97,103.98,103.83,103.83,15
,2012-04-12 21:30,13,103.91,103.91,103.81,103.81,7
,2012-04-12 22:00,13,103.76,103.77,103.76,103.77,12
,2012-04-12 23:00,13,103.65,103.65,103.65,103.65,1
,2012-04-13 00:00,13,103.64,103.84,103.64,103.84,10
,2012-04-13 00:30,13,103.78,103.79,103.78,103.79,6
,2012-04-13 01:00,13,103.64,103.64,103.58,103.58,16
,2012-04-13 01:30,13,103.58,103.64,103.57,103.64,12
,2012-04-13 02:00,13,103.57,103.81,103.57,103.63,16
,2012-04-13 02:30,13,103.76,103.79,103.66,103.68,100
,2012-04-13 03:00,13,103.65,103.67,103.46,103.47,51
,2012-04-13 03:30,13,103.48,103.55,103.44,103.51,61
,2012-04-13 04:00,13,103.45,103.56,103.32,103.56,80
,2012-04-13 04:30,13,103.54,103.64,103.53,103.64,27
,2012-04-13 05:00,13,103.59,103.73,103.58,103.71,16
,2012-04-13 05:30,13,103.71,103.9,103.69,103.9,55
,2012-04-13 06:00,13,103.92,104.07,103.74,104.05,130
,2012-04-13 06:30,13,104.02,104.03,103.79,103.79,34
,2012-04-13 07:00,13,103.73,103.82,103.66,103.7,180
,2012-04-13 07:30,13,103.69,103.86,103.53,103.82,193
,2012-04-13 08:00,13,103.87,104.03,103.55,103.67,222
,2012-04-13 08:30,13,103.65,103.85,103.52,103.54,173
,2012-04-13 09:00,13,103.54,103.58,103.08,103.28,428
,2012-04-13 09:30,13,103.26,103.83,103.22,103.69,385
,2012-04-13 10:00,13,103.71,103.79,103.5,103.63,237
,2012-04-13 10:30,13,103.62,103.72,103.43,103.44,166
,2012-04-13 11:00,13,103.52,103.55,103.25,103.39,184
,2012-04-13 11:30,13,103.38,103.61,103.38,103.49,83
,2012-04-13 12:00,13,103.51,103.58,103.4,103.48,175
,2012-04-13 12:30,13,103.47,103.58,103.32,103.39,121
,2012-04-13 13:00,13,103.37,103.44,103.23,103.32,532
,2012-04-13 13:30,13,103.33,103.38,103.3,103.3,162
,2012-04-13 14:00,13,103.31,103.44,103.3,103.4,123
,2012-04-13 14:30,13,103.46,103.47,103.34,103.39,79
,2012-04-13 15:00,13,103.35,103.39,103.33,103.37,11
,2012-04-13 15:30,13,103.34,103.34,103.32,103.32,2
,2012-04-15 17:00,15,103.22,103.23,102.93,102.97,57
,2012-04-15 17:30,15,102.98,103.05,102.98,102.98,16
,2012-04-15 18:00,15,102.93,103.05,102.93,103.05,12
,2012-04-15 18:30,15,102.98,102.98,102.76,102.8,33
,2012-04-15 19:00,16,102.84,102.85,102.8,102.8,13
,2012-04-15 19:30,16,102.8,102.8,102.59,102.59,42
,2012-04-15 20:00,16,102.59,102.65,102.58,102.65,6
,2012-04-15 20:30,16,102.62,102.71,102.62,102.71,17
,2012-04-15 21:00,16,102.67,102.73,102.64,102.73,9
,2012-04-15 22:00,16,102.69,102.69,102.67,102.69,5
,2012-04-15 22:30,16,102.66,102.66,102.58,102.58,33
,2012-04-15 23:00,16,102.56,102.6,102.56,102.6,3
,2012-04-15 23:30,16,102.64,102.71,102.51,102.51,40
,2012-04-16 00:00,16,102.54,102.68,102.54,102.67,19
,2012-04-16 00:30,16,102.65,102.71,102.59,102.61,33
,2012-04-16 01:00,16,102.64,102.68,102.64,102.66,9
,2012-04-16 01:30,16,102.58,102.58,102.36,102.48,103
,2012-04-16 02:00,16,102.47,102.51,102.41,102.49,45
,2012-04-16 02:30,16,102.48,102.57,102.48,102.57,26
,2012-04-16 03:00,16,102.58,102.59,102.45,102.54,112
,2012-04-16 03:30,16,102.61,102.9,102.61,102.89,83
,2012-04-16 04:00,16,102.88,102.92,102.77,102.91,16
,2012-04-16 04:30,16,102.9,103,102.85,103,133
,2012-04-16 05:00,16,103.07,103.25,103.07,103.22,83
,2012-04-16 05:30,16,103.26,103.27,103,103.03,48
,2012-04-16 06:00,16,103,103.02,102.87,102.93,75
,2012-04-16 06:30,16,103.01,103.01,102.82,102.89,25
,2012-04-16 07:00,16,102.81,103.06,102.7,103.02,191
,2012-04-16 07:30,16,103.09,103.51,103.02,103.44,368
,2012-04-16 08:00,16,103.42,103.51,103.32,103.36,272
,2012-04-16 08:30,16,103.38,103.85,103.35,103.7,416
,2012-04-16 09:00,16,103.66,103.68,102.29,102.64,1644
,2012-04-16 09:30,16,102.65,102.98,102.58,102.74,263
,2012-04-16 10:00,16,102.74,102.89,102.49,102.55,390
,2012-04-16 10:30,16,102.61,102.75,102.43,102.53,467
,2012-04-16 11:00,16,102.54,102.84,102.52,102.68,255
,2012-04-16 11:30,16,102.74,103.14,102.62,103.14,352
,2012-04-16 12:00,16,103.15,103.46,103.15,103.42,588
,2012-04-16 12:30,16,103.44,103.66,103.31,103.43,513
,2012-04-16 13:00,16,103.42,103.59,103.32,103.39,687
,2012-04-16 13:30,16,103.37,103.48,103.37,103.42,212
,2012-04-16 14:00,16,103.39,103.56,103.37,103.44,86
,2012-04-16 14:30,16,103.46,103.55,103.45,103.5,79
,2012-04-16 15:00,16,103.47,103.54,103.47,103.52,44
,2012-04-16 15:30,16,103.52,103.56,103.51,103.56,6
,2012-04-16 16:00,16,103.57,103.57,103.55,103.55,4
,2012-04-16 19:00,17,103.62,103.62,103.55,103.55,3
,2012-04-16 19:30,17,103.56,103.56,103.55,103.55,6
,2012-04-16 20:00,17,103.56,103.56,103.5,103.5,20
,2012-04-16 20:30,17,103.46,103.63,103.46,103.52,11
,2012-04-16 21:00,17,103.5,103.5,103.43,103.43,10
,2012-04-16 21:30,17,103.43,103.44,103.32,103.35,58
,2012-04-16 22:00,17,103.37,103.37,103.33,103.33,5
,2012-04-16 22:30,17,103.35,103.4,103.35,103.4,13
,2012-04-16 23:00,17,103.39,103.39,103.37,103.37,12
,2012-04-16 23:30,17,103.38,103.41,103.35,103.36,14
,2012-04-17 00:00,17,103.34,103.34,103.26,103.26,14
,2012-04-17 00:30,17,103.31,103.37,103.29,103.29,11
,2012-04-17 01:00,17,103.3,103.36,103.19,103.2,70
,2012-04-17 01:30,17,103.2,103.21,103.12,103.13,162
,2012-04-17 02:00,17,103.11,103.5,103.11,103.49,194
,2012-04-17 02:30,17,103.41,103.69,103.41,103.6,101
,2012-04-17 03:00,17,103.6,103.7,103.5,103.7,49
,2012-04-17 03:30,17,103.67,104.02,103.67,103.95,181
,2012-04-17 04:00,17,103.99,104.2,103.98,104.07,269
,2012-04-17 04:30,17,104.09,104.2,104.05,104.09,147
,2012-04-17 05:00,17,104.07,104.11,103.88,103.95,170
,2012-04-17 05:30,17,103.94,104.2,103.94,104.06,151
,2012-04-17 06:00,17,104.05,104.28,104.03,104.22,101
,2012-04-17 06:30,17,104.23,104.32,104,104.09,242
,2012-04-17 07:00,17,104.11,104.51,104.04,104.4,457
,2012-04-17 07:30,17,104.39,104.57,104.24,104.43,691
,2012-04-17 08:00,17,104.45,105.53,104.45,105.22,2374
,2012-04-17 08:30,17,105.21,105.36,104.86,105.02,1013
,2012-04-17 09:00,17,105.04,105.33,104.96,105.1,688
,2012-04-17 09:30,17,105.15,105.23,104.92,104.94,350
,2012-04-17 10:00,17,104.96,105.11,104.87,104.94,396
,2012-04-17 10:30,17,104.92,105.05,104.8,104.95,392
,2012-04-17 11:00,17,105,105.06,104.81,104.98,584
,2012-04-17 11:30,17,105.01,105.06,104.95,104.97,192
,2012-04-17 12:00,17,104.98,105.01,104.7,104.91,502
,2012-04-17 12:30,17,104.86,105,104.79,104.83,201
,2012-04-17 13:00,17,104.8,104.82,104.43,104.66,1235
,2012-04-17 13:30,17,104.66,104.73,104.64,104.7,353
,2012-04-17 14:00,17,104.7,104.79,104.68,104.75,71
,2012-04-17 14:30,17,104.75,104.75,104.65,104.66,161
,2012-04-17 15:00,17,104.65,104.71,104.64,104.67,47
,2012-04-17 15:30,17,104.69,104.74,104.63,104.73,30
,2012-04-17 16:00,17,104.73,104.74,104.63,104.63,18
,2012-04-17 19:00,18,104.74,104.8,104.69,104.76,14
,2012-04-17 19:30,18,104.73,104.82,104.73,104.81,28
,2012-04-17 20:00,18,104.74,104.78,104.74,104.76,16
,2012-04-17 20:30,18,104.74,104.74,104.7,104.7,4
,2012-04-17 21:00,18,104.68,104.72,104.66,104.66,7
,2012-04-17 21:30,18,104.65,104.65,104.6,104.62,7
,2012-04-17 22:00,18,104.6,104.88,104.6,104.81,121
,2012-04-17 22:30,18,104.87,104.92,104.86,104.87,15
,2012-04-17 23:00,18,104.84,104.85,104.84,104.84,6
,2012-04-17 23:30,18,104.82,104.84,104.82,104.84,4
,2012-04-18 00:00,18,104.83,104.9,104.83,104.9,14
,2012-04-18 00:30,18,104.9,104.95,104.82,104.95,24
,2012-04-18 01:00,18,104.93,104.93,104.83,104.92,36
,2012-04-18 01:30,18,104.88,104.91,104.83,104.85,38
,2012-04-18 02:00,18,104.87,104.87,104.58,104.6,134
,2012-04-18 02:30,18,104.59,104.85,104.57,104.82,134
,2012-04-18 03:00,18,104.83,104.93,104.75,104.8,167
,2012-04-18 03:30,18,104.83,104.93,104.7,104.74,217
,2012-04-18 04:00,18,104.7,104.82,104.6,104.65,215
,2012-04-18 04:30,18,104.68,104.68,104.51,104.58,293
,2012-04-18 05:00,18,104.59,104.74,104.53,104.65,140
,2012-04-18 05:30,18,104.66,104.69,104.53,104.6,139
,2012-04-18 06:00,18,104.58,104.63,104.45,104.61,205
,2012-04-18 06:30,18,104.58,104.62,104.35,104.58,346
,2012-04-18 07:00,18,104.55,104.8,104.47,104.61,748
,2012-04-18 07:30,18,104.6,104.65,104.01,104.17,1284
,2012-04-18 08:00,18,104.16,104.33,104,104.23,1068
,2012-04-18 08:30,18,104.25,104.49,104.08,104.42,929
,2012-04-18 09:00,18,104.42,104.43,103.93,104.04,1029
,2012-04-18 09:30,18,104.01,104.54,103.83,103.88,1990
,2012-04-18 10:00,18,103.86,103.86,102.94,103.01,3364
,2012-04-18 10:30,18,103.01,103.31,102.89,103.24,1387
,2012-04-18 11:00,18,103.25,103.28,102.78,102.83,1047
,2012-04-18 11:30,18,102.8,102.97,102.8,102.81,696
,2012-04-18 12:00,18,102.83,103.19,102.8,103.07,1176
,2012-04-18 12:30,18,103.03,103.18,102.89,102.93,696
,2012-04-18 13:00,18,102.91,103.13,102.64,103.12,1440
,2012-04-18 13:30,18,103.11,103.16,103.08,103.15,273
,2012-04-18 14:00,18,103.18,103.24,103.1,103.13,132
,2012-04-18 14:30,18,103.12,103.18,103.12,103.15,91
,2012-04-18 15:00,18,103.14,103.2,103.09,103.2,136
,2012-04-18 15:30,18,103.18,103.21,103.15,103.21,27
,2012-04-18 16:00,18,103.21,103.25,103.19,103.25,8
,2012-04-18 16:30,18,103.23,103.24,103.15,103.15,17
,2012-04-18 19:00,19,103.21,103.28,103.21,103.25,32
,2012-04-18 19:30,19,103.25,103.27,103.24,103.24,24
,2012-04-18 20:00,19,103.26,103.29,103.23,103.29,38
,2012-04-18 20:30,19,103.28,103.29,103.16,103.16,35
,2012-04-18 21:00,19,103.15,103.27,103.15,103.18,114
,2012-04-18 21:30,19,103.18,103.19,103.17,103.19,113
,2012-04-18 22:00,19,103.19,103.22,103.13,103.15,37
,2012-04-18 22:30,19,103.12,103.12,103.06,103.09,30
,2012-04-18 23:00,19,103.1,103.1,102.98,103.07,64
,2012-04-18 23:30,19,103.07,103.07,103,103.01,6
,2012-04-19 00:00,19,103.05,103.08,103.03,103.04,21
,2012-04-19 00:30,19,103.05,103.09,103.01,103.09,33
,2012-04-19 01:00,19,103.11,103.11,102.99,103.08,42
,2012-04-19 01:30,19,103.15,103.2,103.05,103.11,48
,2012-04-19 02:00,19,103.11,103.36,103.06,103.3,215
,2012-04-19 02:30,19,103.3,103.45,103.22,103.4,247
,2012-04-19 03:00,19,103.42,103.57,103.3,103.4,345
,2012-04-19 03:30,19,103.44,103.6,103.23,103.35,334
,2012-04-19 04:00,19,103.41,103.55,103.34,103.52,422
,2012-04-19 04:30,19,103.52,103.67,103.47,103.62,279
,2012-04-19 05:00,19,103.6,103.61,103.4,103.44,187
,2012-04-19 05:30,19,103.41,103.48,103.33,103.42,242
,2012-04-19 06:00,19,103.41,103.44,103.12,103.13,174
,2012-04-19 06:30,19,103.11,103.32,103.02,103.28,434
,2012-04-19 07:00,19,103.29,103.34,103.15,103.18,163
,2012-04-19 07:30,19,103.17,103.19,102.77,102.83,744
,2012-04-19 08:00,19,102.82,103.23,102.67,103.12,905
,2012-04-19 08:30,19,103.14,103.2,102.85,103.04,947
,2012-04-19 09:00,19,102.96,103,102.47,102.77,1817
,2012-04-19 09:30,19,102.77,103.38,102.76,103.22,1274
,2012-04-19 10:00,19,103.25,103.3,103,103.09,1227
,2012-04-19 10:30,19,103.1,103.32,103.06,103.23,650
,2012-04-19 11:00,19,103.24,103.32,102.78,102.85,1372
,2012-04-19 11:30,19,102.84,103.1,102.79,103.05,688
,2012-04-19 12:00,19,103.05,103.19,102.81,102.96,681
,2012-04-19 12:30,19,102.98,103.09,102.84,102.86,731
,2012-04-19 13:00,19,102.85,102.92,102.12,102.83,4732
,2012-04-19 13:30,19,102.82,102.85,102.58,102.82,709
,2012-04-19 14:00,19,102.85,102.9,102.71,102.83,261
,2012-04-19 14:30,19,102.82,103.02,102.81,102.97,256
,2012-04-19 15:00,19,102.96,103,102.89,102.99,138
,2012-04-19 15:30,19,102.99,103.1,102.98,103.02,54
,2012-04-19 16:00,19,103.08,103.13,103.06,103.09,14
,2012-04-19 19:00,20,102.99,103.04,102.94,102.94,18
,2012-04-19 19:30,20,102.95,103.03,102.93,102.93,6
,2012-04-19 20:00,20,102.94,102.94,102.93,102.93,4
,2012-04-19 20:30,20,102.9,102.97,102.9,102.92,52
,2012-04-19 21:00,20,102.91,102.96,102.9,102.94,7
,2012-04-19 21:30,20,102.93,103.01,102.91,102.94,23
,2012-04-19 22:00,20,102.99,103.14,102.99,103.14,20
,2012-04-19 22:30,20,103.12,103.16,103.09,103.15,34
,2012-04-19 23:00,20,103.15,103.15,103.1,103.1,9
,2012-04-19 23:30,20,103.07,103.19,103.07,103.19,29
,2012-04-20 00:00,20,103.2,103.21,103.12,103.12,19
,2012-04-20 00:30,20,103.16,103.22,103.16,103.22,23
,2012-04-20 01:00,20,103.15,103.29,103.15,103.29,21
,2012-04-20 01:30,20,103.29,103.3,103.15,103.15,11
,2012-04-20 02:00,20,103.15,103.2,102.92,103.1,205
,2012-04-20 02:30,20,103.15,103.3,103.08,103.21,122
,2012-04-20 03:00,20,103.27,103.4,103.24,103.34,131
,2012-04-20 03:30,20,103.36,103.39,103.06,103.11,212
,2012-04-20 04:00,20,103.11,103.16,103.08,103.09,41
,2012-04-20 04:30,20,103.11,103.32,103.09,103.3,98
,2012-04-20 05:00,20,103.3,103.46,103.29,103.46,339
,2012-04-20 05:30,20,103.44,103.56,103.37,103.42,214
,2012-04-20 06:00,20,103.44,103.45,103.19,103.25,207
,2012-04-20 06:30,20,103.27,103.39,103.2,103.38,56
,2012-04-20 07:00,20,103.44,103.79,103.42,103.72,642
,2012-04-20 07:30,20,103.77,104.03,103.67,103.85,850
,2012-04-20 08:00,20,103.85,104.69,103.85,104.37,3167
,2012-04-20 08:30,20,104.36,104.57,104.21,104.47,1853
,2012-04-20 09:00,20,104.48,104.64,104.31,104.44,1926
,2012-04-20 09:30,20,104.45,104.61,104.23,104.28,928
,2012-04-20 10:00,20,104.29,104.32,104.04,104.21,1123
,2012-04-20 10:30,20,104.2,104.43,104.06,104.19,1109
,2012-04-20 11:00,20,104.19,104.33,104.1,104.2,605
,2012-04-20 11:30,20,104.19,104.26,104.13,104.25,261
,2012-04-20 12:00,20,104.28,104.29,104.02,104.09,546
,2012-04-20 12:30,20,104.09,104.13,103.86,103.91,964
,2012-04-20 13:00,20,103.9,104,103.33,103.84,4064
,2012-04-20 13:30,20,103.83,103.89,103.82,103.83,310
,2012-04-20 14:00,20,103.83,104,103.79,104,154
,2012-04-20 14:30,20,104,104.05,103.96,104.05,107
,2012-04-20 15:00,20,104.04,104.07,104.01,104.05,27
,2012-04-20 15:30,20,104.05,104.08,104.05,104.06,6
,2012-04-20 16:00,20,104.06,104.06,104.05,104.05,3
,2012-04-22 17:00,22,103.91,103.91,103.71,103.88,11
,2012-04-22 17:30,22,103.81,103.88,103.8,103.88,19
,2012-04-22 18:00,22,103.77,103.79,103.77,103.79,3
,2012-04-22 18:30,22,103.87,103.87,103.87,103.87,2
,2012-04-22 19:00,23,103.89,103.91,103.88,103.91,6
,2012-04-22 19:30,23,103.87,103.9,103.77,103.77,13
,2012-04-22 20:00,23,103.75,103.8,103.72,103.76,31
,2012-04-22 20:30,23,103.75,103.79,103.72,103.79,26
,2012-04-22 21:00,23,103.7,103.76,103.7,103.76,15
,2012-04-22 21:30,23,103.79,103.83,103.78,103.83,45
,2012-04-22 22:00,23,103.8,103.85,103.79,103.79,3
,2012-04-22 22:30,23,103.84,103.84,103.78,103.78,5
,2012-04-22 23:00,23,103.78,103.78,103.74,103.75,16
,2012-04-22 23:30,23,103.76,103.82,103.76,103.82,11
,2012-04-23 00:00,23,103.79,103.79,103.79,103.79,1
,2012-04-23 00:30,23,103.75,103.84,103.75,103.84,52
,2012-04-23 01:00,23,103.82,103.82,103.74,103.79,10
,2012-04-23 01:30,23,103.75,103.78,103.53,103.53,59
,2012-04-23 02:00,23,103.5,103.52,103.3,103.44,195
,2012-04-23 02:30,23,103.36,103.43,103.14,103.22,297
,2012-04-23 03:00,23,103.21,103.33,103.06,103.24,240
,2012-04-23 03:30,23,103.23,103.28,103.12,103.19,83
,2012-04-23 04:00,23,103.14,103.23,103.01,103.04,211
,2012-04-23 04:30,23,103.05,103.18,102.99,103.15,388
,2012-04-23 05:00,23,103.1,103.16,103.05,103.07,71
,2012-04-23 05:30,23,103.1,103.13,103.04,103.06,160
,2012-04-23 06:00,23,103.06,103.1,103.01,103.09,163
,2012-04-23 06:30,23,103.11,103.11,102.88,102.92,253
,2012-04-23 07:00,23,102.93,102.93,102.69,102.77,552
,2012-04-23 07:30,23,102.78,102.85,102.63,102.65,569
,2012-04-23 08:00,23,102.63,102.63,102.02,102.29,2374
,2012-04-23 08:30,23,102.31,102.4,101.93,102.27,1184
,2012-04-23 09:00,23,102.27,102.27,101.83,102.06,2698
,2012-04-23 09:30,23,102.06,102.34,101.97,102.16,1048
,2012-04-23 10:00,23,102.13,102.38,102.03,102.11,872
,2012-04-23 10:30,23,102.1,102.35,102.06,102.27,561
,2012-04-23 11:00,23,102.26,102.33,102.14,102.31,268
,2012-04-23 11:30,23,102.35,102.46,102.2,102.45,340
,2012-04-23 12:00,23,102.48,102.84,102.42,102.79,1236
,2012-04-23 12:30,23,102.8,102.95,102.66,102.74,1294
,2012-04-23 13:00,23,102.75,103.14,102.62,103.1,1887
,2012-04-23 13:30,23,103.09,103.15,102.98,103.03,386
,2012-04-23 14:00,23,103.03,103.03,102.94,103,192
,2012-04-23 14:30,23,102.98,103.11,102.97,103.09,141
,2012-04-23 15:00,23,103.08,103.11,103.08,103.11,5
,2012-04-23 15:30,23,103.09,103.1,103.08,103.09,80
,2012-04-23 16:00,23,103.11,103.19,103.06,103.06,16
,2012-04-23 19:00,24,103.09,103.09,103.07,103.09,6
,2012-04-23 19:30,24,103.2,103.22,103.18,103.18,4
,2012-04-23 20:00,24,103.19,103.23,103.11,103.23,15
,2012-04-23 20:30,24,103.19,103.23,103.11,103.17,42
,2012-04-23 21:00,24,103.23,103.27,103.21,103.21,10
,2012-04-23 21:30,24,103.21,103.24,103.15,103.15,26
,2012-04-23 22:00,24,103.16,103.16,103.02,103.02,33
,2012-04-23 22:30,24,103.02,103.02,102.93,102.98,34
,2012-04-23 23:00,24,102.96,102.97,102.96,102.96,8
,2012-04-23 23:30,24,102.98,102.98,102.92,102.92,20
,2012-04-24 00:00,24,102.91,102.91,102.81,102.84,29
,2012-04-24 00:30,24,102.85,102.87,102.85,102.87,7
,2012-04-24 01:00,24,102.86,103.03,102.86,102.95,36
,2012-04-24 01:30,24,102.97,102.97,102.93,102.96,56
,2012-04-24 02:00,24,102.97,103.07,102.94,103.05,134
,2012-04-24 02:30,24,103.04,103.13,102.98,103.04,121
,2012-04-24 03:00,24,103.05,103.29,103.04,103.25,217
,2012-04-24 03:30,24,103.25,103.25,103.1,103.15,288
,2012-04-24 04:00,24,103.13,103.2,103.1,103.1,86
,2012-04-24 04:30,24,103.16,103.22,103.16,103.21,64
,2012-04-24 05:00,24,103.19,103.19,102.92,102.99,86
,2012-04-24 05:30,24,102.99,103.14,102.98,103.14,51
,2012-04-24 06:00,24,103.09,103.21,103.08,103.14,37
,2012-04-24 06:30,24,103.13,103.5,103.13,103.49,287
,2012-04-24 07:00,24,103.48,103.59,103.43,103.48,339
,2012-04-24 07:30,24,103.46,103.53,103.19,103.2,580
,2012-04-24 08:00,24,103.2,104.1,103.2,104.01,3242
,2012-04-24 08:30,24,104,104.08,103.65,103.79,1648
,2012-04-24 09:00,24,103.7,104,103.68,103.71,1445
,2012-04-24 09:30,24,103.72,103.89,103.63,103.7,853
,2012-04-24 10:00,24,103.7,103.79,103.55,103.78,620
,2012-04-24 10:30,24,103.76,103.78,103.43,103.54,599
,2012-04-24 11:00,24,103.52,103.61,103.45,103.61,222
,2012-04-24 11:30,24,103.62,103.64,103.39,103.41,345
,2012-04-24 12:00,24,103.43,103.52,103.23,103.29,894
,2012-04-24 12:30,24,103.27,103.39,103.12,103.14,839
,2012-04-24 13:00,24,103.13,103.64,103.06,103.51,2782
,2012-04-24 13:30,24,103.49,103.52,103.47,103.51,335
,2012-04-24 14:00,24,103.5,103.58,103.45,103.48,94
,2012-04-24 14:30,24,103.46,103.53,103.46,103.48,131
,2012-04-24 15:00,24,103.5,103.58,103.49,103.56,43
,2012-04-24 15:30,24,103.6,103.82,103.6,103.82,70
,2012-04-24 16:00,24,103.78,103.83,103.77,103.81,13
,2012-04-24 19:00,25,103.73,103.74,103.72,103.72,8
,2012-04-24 19:30,25,103.72,103.72,103.72,103.72,1
,2012-04-24 20:00,25,103.71,103.73,103.68,103.68,4
,2012-04-24 20:30,25,103.64,103.68,103.64,103.68,4
,2012-04-24 21:00,25,103.64,103.68,103.64,103.68,5
,2012-04-24 21:30,25,103.71,103.72,103.71,103.72,4
,2012-04-24 22:00,25,103.73,103.77,103.73,103.77,8
,2012-04-24 23:00,25,103.77,103.77,103.72,103.72,3
,2012-04-24 23:30,25,103.7,103.7,103.62,103.64,18
,2012-04-25 00:00,25,103.64,103.66,103.64,103.66,3
,2012-04-25 00:30,25,103.67,103.68,103.66,103.68,6
,2012-04-25 01:00,25,103.67,103.72,103.67,103.72,4
,2012-04-25 01:30,25,103.67,103.7,103.66,103.7,7
,2012-04-25 02:00,25,103.67,103.84,103.67,103.82,114
,2012-04-25 02:30,25,103.8,103.89,103.79,103.82,71
,2012-04-25 03:00,25,103.82,104.16,103.82,104.15,380
,2012-04-25 03:30,25,104.12,104.16,104.02,104.05,138
,2012-04-25 04:00,25,104.04,104.11,104.03,104.05,93
,2012-04-25 04:30,25,104.07,104.07,103.92,103.92,110
,2012-04-25 05:00,25,103.94,104.13,103.93,104.03,115
,2012-04-25 05:30,25,104.03,104.13,104.01,104.08,73
,2012-04-25 06:00,25,104.12,104.2,104.09,104.13,102
,2012-04-25 06:30,25,104.09,104.28,104.08,104.24,302
,2012-04-25 07:00,25,104.27,104.48,104.27,104.36,662
,2012-04-25 07:30,25,104.31,104.36,103.31,103.61,4043
,2012-04-25 08:00,25,103.61,103.99,103.45,103.87,1867
,2012-04-25 08:30,25,103.87,103.93,103.7,103.84,944
,2012-04-25 09:00,25,103.82,103.92,103.77,103.86,738
,2012-04-25 09:30,25,103.85,103.98,103.11,103.25,3357
,2012-04-25 10:00,25,103.23,103.44,103.12,103.33,1217
,2012-04-25 10:30,25,103.35,103.5,103.3,103.38,720
,2012-04-25 11:00,25,103.37,103.54,103.32,103.4,346
,2012-04-25 11:30,25,103.42,103.59,103.16,103.55,1595
,2012-04-25 12:00,25,103.56,104.03,103.55,103.96,1496
,2012-04-25 12:30,25,103.99,104.58,103.99,104.32,2009
,2012-04-25 13:00,25,104.36,104.36,104.05,104.11,2690
,2012-04-25 13:30,25,104.11,104.19,104.1,104.13,413
,2012-04-25 14:00,25,104.13,104.14,103.97,104.02,285
,2012-04-25 14:30,25,104,104.11,104,104.09,101
,2012-04-25 15:00,25,104.1,104.11,104.07,104.1,35
,2012-04-25 15:30,25,104.13,104.15,104.04,104.06,30
,2012-04-25 16:00,25,104.05,104.05,103.96,103.96,18
,2012-04-25 19:00,26,104.05,104.09,104.05,104.05,14
,2012-04-25 19:30,26,104,104,103.96,103.96,2
,2012-04-25 20:00,26,104,104.04,103.97,104.02,10
,2012-04-25 20:30,26,104.01,104.01,104.01,104.01,1
,2012-04-25 21:00,26,103.98,104.01,103.98,104.01,3
,2012-04-25 21:30,26,103.99,104,103.98,103.98,9
,2012-04-25 22:00,26,104.02,104.06,104.02,104.05,8
,2012-04-25 22:30,26,104.05,104.07,104.04,104.04,5
,2012-04-25 23:00,26,104.07,104.07,104.05,104.05,2
,2012-04-25 23:30,26,104.11,104.18,104.1,104.15,10
,2012-04-26 00:30,26,104.06,104.17,104.06,104.16,15
,2012-04-26 01:00,26,104.17,104.25,104.14,104.24,90
,2012-04-26 01:30,26,104.27,104.31,104.18,104.2,74
,2012-04-26 02:00,26,104.21,104.37,104.04,104.37,109
,2012-04-26 02:30,26,104.39,104.47,104.27,104.35,259
,2012-04-26 03:00,26,104.37,104.4,104.2,104.33,106
,2012-04-26 03:30,26,104.33,104.35,104.17,104.19,112
,2012-04-26 04:00,26,104.17,104.24,103.96,104.01,447
,2012-04-26 04:30,26,104.04,104.09,103.99,104.02,245
,2012-04-26 05:00,26,103.99,104.01,103.87,103.96,155
,2012-04-26 05:30,26,103.93,104.08,103.88,104.08,83
,2012-04-26 06:00,26,104.02,104.02,103.87,103.95,69
,2012-04-26 06:30,26,103.97,104.16,103.95,104.08,103
,2012-04-26 07:00,26,104.1,104.27,104.1,104.11,394
,2012-04-26 07:30,26,104.09,104.13,103.86,104.09,576
,2012-04-26 08:00,26,104.14,104.36,104.07,104.23,594
,2012-04-26 08:30,26,104.19,104.42,104.01,104.12,975
,2012-04-26 09:00,26,104.15,104.38,104.13,104.3,1107
,2012-04-26 09:30,26,104.27,104.89,104.16,104.69,3037
,2012-04-26 10:00,26,104.69,104.93,104.66,104.71,1425
,2012-04-26 10:30,26,104.68,104.72,104.56,104.62,731
,2012-04-26 11:00,26,104.61,104.68,104.43,104.44,599
,2012-04-26 11:30,26,104.43,104.58,104.38,104.49,557
,2012-04-26 12:00,26,104.48,104.55,104.35,104.49,570
,2012-04-26 12:30,26,104.51,104.74,104.4,104.49,561
,2012-04-26 13:00,26,104.48,104.78,104.23,104.57,2627
,2012-04-26 13:30,26,104.56,104.61,104.47,104.57,283
,2012-04-26 14:00,26,104.56,104.65,104.55,104.58,207
,2012-04-26 14:30,26,104.58,104.59,104.42,104.44,371
,2012-04-26 15:00,26,104.44,104.44,104.34,104.43,167
,2012-04-26 15:30,26,104.41,104.42,104.26,104.27,47
,2012-04-26 16:00,26,104.28,104.28,104.14,104.14,85
,2012-04-26 16:30,26,104.1,104.1,104.1,104.1,1
,2012-04-26 19:00,27,104.08,104.11,104.08,104.11,6
,2012-04-26 19:30,27,104.21,104.21,104.21,104.21,5
,2012-04-26 20:00,27,104.23,104.24,104.15,104.15,6
,2012-04-26 20:30,27,104.13,104.19,104.12,104.19,31
,2012-04-26 21:00,27,104.13,104.13,104.09,104.09,12
,2012-04-26 21:30,27,104.09,104.14,104.09,104.14,11
,2012-04-26 22:00,27,104.15,104.15,104.15,104.15,6
,2012-04-26 22:30,27,104.13,104.23,104.09,104.11,27
,2012-04-26 23:00,27,104.12,104.14,104.12,104.13,10
,2012-04-26 23:30,27,104.09,104.11,104.04,104.04,12
,2012-04-27 00:00,27,104.01,104.07,103.97,104.07,19
,2012-04-27 00:30,27,104.05,104.06,104.01,104.01,9
,2012-04-27 01:00,27,104.03,104.03,103.94,103.96,26
,2012-04-27 01:30,27,103.98,103.98,103.92,103.92,7
,2012-04-27 02:00,27,103.94,103.98,103.74,103.91,233
,2012-04-27 02:30,27,103.92,104.27,103.91,104.16,500
,2012-04-27 03:00,27,104.22,104.23,104.1,104.1,103
,2012-04-27 03:30,27,104.13,104.28,104.12,104.19,235
,2012-04-27 04:00,27,104.22,104.28,104.12,104.25,239
,2012-04-27 04:30,27,104.25,104.3,104.12,104.17,105
,2012-04-27 05:00,27,104.16,104.18,104.06,104.14,70
,2012-04-27 05:30,27,104.17,104.3,104.16,104.26,90
,2012-04-27 06:00,27,104.25,104.36,104.18,104.23,128
,2012-04-27 06:30,27,104.22,104.52,104.13,104.44,310
,2012-04-27 07:00,27,104.46,104.56,104.4,104.45,224
,2012-04-27 07:30,27,104.45,104.56,104.19,104.44,580
,2012-04-27 08:00,27,104.48,104.7,104.37,104.49,983
,2012-04-27 08:30,27,104.48,104.55,104.19,104.45,920
,2012-04-27 09:00,27,104.44,104.47,104.03,104.31,885
,2012-04-27 09:30,27,104.29,104.52,104.24,104.41,984
,2012-04-27 10:00,27,104.41,104.47,104.15,104.19,1059
,2012-04-27 10:30,27,104.2,104.26,104.12,104.17,546
,2012-04-27 11:00,27,104.16,104.3,104.15,104.3,423
,2012-04-27 11:30,27,104.3,104.47,104.18,104.47,502
,2012-04-27 12:00,27,104.48,104.84,104.37,104.78,926
,2012-04-27 12:30,27,104.79,104.89,104.67,104.74,660
,2012-04-27 13:00,27,104.76,105,104.76,104.86,1543
,2012-04-27 13:30,27,104.86,104.89,104.76,104.87,349
,2012-04-27 14:00,27,104.85,104.95,104.77,104.77,217
,2012-04-27 14:30,27,104.77,104.77,104.68,104.69,157
,2012-04-27 15:00,27,104.71,104.76,104.63,104.76,85
,2012-04-27 15:30,27,104.8,104.83,104.77,104.77,14
,2012-04-27 16:00,27,104.76,104.76,104.76,104.76,1
,2012-04-29 17:00,29,104.81,104.81,104.78,104.78,5
,2012-04-29 17:30,29,104.74,104.74,104.72,104.72,3
,2012-04-29 18:30,29,104.75,104.76,104.75,104.76,2
,2012-04-29 19:00,30,104.73,104.73,104.7,104.7,5
,2012-04-29 19:30,30,104.69,104.69,104.68,104.68,4
,2012-04-29 20:00,30,104.73,104.75,104.73,104.74,9
,2012-04-29 20:30,30,104.77,104.77,104.77,104.77,6
,2012-04-29 21:00,30,104.78,104.78,104.72,104.72,13
,2012-04-29 22:00,30,104.76,104.76,104.76,104.76,1
,2012-04-29 23:00,30,104.8,104.81,104.8,104.8,14
,2012-04-29 23:30,30,104.84,104.84,104.82,104.82,3
,2012-04-30 00:30,30,104.86,104.96,104.86,104.96,25
,2012-04-30 01:00,30,104.96,105.03,104.96,104.99,63
,2012-04-30 01:30,30,105,105.01,104.97,104.99,17
,2012-04-30 02:00,30,104.98,105,104.83,104.86,155
,2012-04-30 02:30,30,104.92,104.98,104.87,104.9,104
,2012-04-30 03:00,30,104.88,104.88,104.68,104.73,250
,2012-04-30 03:30,30,104.68,104.73,104.58,104.66,210
,2012-04-30 04:00,30,104.64,104.68,104.41,104.41,276
,2012-04-30 04:30,30,104.4,104.43,104.32,104.36,215
,2012-04-30 05:00,30,104.31,104.34,104.15,104.27,178
,2012-04-30 05:30,30,104.26,104.27,104.11,104.15,133
,2012-04-30 06:00,30,104.14,104.39,104.1,104.31,206
,2012-04-30 06:30,30,104.33,104.38,104.15,104.16,149
,2012-04-30 07:00,30,104.17,104.21,104.1,104.21,273
,2012-04-30 07:30,30,104.2,104.36,104.1,104.33,484
,2012-04-30 08:00,30,104.34,104.37,103.88,104.13,1693
,2012-04-30 08:30,30,104.14,104.3,104.03,104.14,1435
,2012-04-30 09:00,30,104.15,104.64,104,104.42,2205
,2012-04-30 09:30,30,104.43,104.52,104.16,104.23,865
,2012-04-30 10:00,30,104.24,104.3,104.11,104.21,1285
,2012-04-30 10:30,30,104.21,104.33,104.1,104.27,912
,2012-04-30 11:00,30,104.3,104.44,104.22,104.38,585
,2012-04-30 11:30,30,104.4,104.53,104.35,104.47,350
,2012-04-30 12:00,30,104.49,104.55,104.34,104.55,698
,2012-04-30 12:30,30,104.56,104.63,104.45,104.57,454
,2012-04-30 13:00,30,104.56,105.17,104.53,104.89,2514
,2012-04-30 13:30,30,104.89,104.95,104.8,104.85,366
,2012-04-30 14:00,30,104.83,104.9,104.76,104.81,212
,2012-04-30 14:30,30,104.8,104.89,104.77,104.78,73
,2012-04-30 15:00,30,104.81,104.85,104.77,104.81,59
,2012-04-30 15:30,30,104.85,104.98,104.83,104.87,51
,2012-04-30 16:00,30,104.87,104.89,104.8,104.8,7
,2012-04-30 16:30,30,104.87,104.89,104.87,104.89,9
,2012-04-30 19:00,1,104.88,104.88,104.78,104.8,18
,2012-04-30 19:30,1,104.79,104.79,104.75,104.77,8
,2012-04-30 20:00,1,104.73,104.74,104.69,104.72,33
,2012-04-30 20:30,1,104.71,104.8,104.63,104.8,17
,2012-04-30 21:00,1,104.8,104.8,104.8,104.8,1
,2012-04-30 21:30,1,104.83,104.84,104.83,104.84,4
,2012-04-30 22:00,1,104.81,104.81,104.81,104.81,3
,2012-04-30 22:30,1,104.76,104.79,104.73,104.79,3
,2012-04-30 23:00,1,104.82,104.83,104.82,104.83,2
,2012-04-30 23:30,1,104.79,104.81,104.73,104.81,13
,2012-05-01 00:30,1,104.69,104.69,104.67,104.67,3
,2012-05-01 01:00,1,104.7,104.72,104.7,104.71,3
,2012-05-01 01:30,1,104.68,104.7,104.63,104.7,33
,2012-05-01 02:00,1,104.73,104.76,104.71,104.76,6
,2012-05-01 02:30,1,104.73,104.79,104.71,104.78,17
,2012-05-01 03:00,1,104.79,104.97,104.79,104.85,246
,2012-05-01 03:30,1,104.82,104.92,104.81,104.83,133
,2012-05-01 04:00,1,104.86,104.88,104.74,104.79,57
,2012-05-01 04:30,1,104.73,104.76,104.62,104.67,110
,2012-05-01 05:00,1,104.65,104.66,104.39,104.47,188
,2012-05-01 05:30,1,104.47,104.6,104.43,104.59,70
,2012-05-01 06:00,1,104.56,104.67,104.56,104.66,30
,2012-05-01 06:30,1,104.65,104.88,104.65,104.76,134
,2012-05-01 07:00,1,104.77,104.8,104.66,104.75,443
,2012-05-01 07:30,1,104.73,104.93,104.73,104.76,726
,2012-05-01 08:00,1,104.76,104.8,104.59,104.69,780
,2012-05-01 08:30,1,104.69,104.88,104.69,104.79,452
,2012-05-01 09:00,1,104.83,106.07,104.83,105.91,4948
,2012-05-01 09:30,1,105.91,106.31,105.76,106.1,2465
,2012-05-01 10:00,1,106.12,106.27,105.98,106.03,813
,2012-05-01 10:30,1,106.04,106.13,105.9,106,634
,2012-05-01 11:00,1,106.02,106.16,106,106.13,357
,2012-05-01 11:30,1,106.13,106.37,106.01,106.33,435
,2012-05-01 12:00,1,106.32,106.44,106.16,106.33,997
,2012-05-01 12:30,1,106.35,106.42,106.11,106.2,544
,2012-05-01 13:00,1,106.2,106.41,106.1,106.18,2046
,2012-05-01 13:30,1,106.18,106.22,106.12,106.18,513
,2012-05-01 14:00,1,106.16,106.18,106.03,106.05,213
,2012-05-01 14:30,1,106.06,106.07,106.01,106.05,121
,2012-05-01 15:00,1,106.04,106.04,105.98,105.99,105
,2012-05-01 15:30,1,106.02,106.02,105.95,106.01,61
,2012-05-01 16:00,1,106,106,105.96,105.96,13
,2012-05-01 19:00,2,105.85,105.86,105.85,105.85,22
,2012-05-01 19:30,2,105.88,105.89,105.83,105.83,13
,2012-05-01 20:00,2,105.82,105.85,105.79,105.79,19
,2012-05-01 20:30,2,105.8,105.8,105.77,105.79,6
,2012-05-01 21:00,2,105.81,105.85,105.79,105.84,26
,2012-05-01 21:30,2,105.9,105.93,105.88,105.88,20
,2012-05-01 22:00,2,105.91,105.95,105.91,105.95,8
,2012-05-01 22:30,2,105.95,105.96,105.93,105.93,19
,2012-05-01 23:00,2,105.96,105.96,105.96,105.96,2
,2012-05-01 23:30,2,105.96,105.96,105.93,105.95,11
,2012-05-02 00:00,2,105.99,106.05,105.86,105.9,50
,2012-05-02 00:30,2,105.87,105.87,105.8,105.84,48
,2012-05-02 01:00,2,105.86,105.87,105.84,105.85,39
,2012-05-02 01:30,2,105.81,105.92,105.8,105.86,40
,2012-05-02 02:00,2,105.9,106.04,105.88,106,92
,2012-05-02 02:30,2,105.96,105.99,105.64,105.78,399
,2012-05-02 03:00,2,105.77,105.92,105.68,105.85,284
,2012-05-02 03:30,2,105.86,105.91,105.76,105.81,263
,2012-05-02 04:00,2,105.82,105.92,105.74,105.75,171
,2012-05-02 04:30,2,105.75,105.81,105.69,105.79,196
,2012-05-02 05:00,2,105.79,105.79,105.72,105.76,72
,2012-05-02 05:30,2,105.73,105.75,105.54,105.61,217
,2012-05-02 06:00,2,105.61,105.71,105.6,105.67,142
,2012-05-02 06:30,2,105.68,105.84,105.68,105.77,203
,2012-05-02 07:00,2,105.76,105.92,105.6,105.85,779
,2012-05-02 07:30,2,105.87,105.87,105.6,105.78,720
,2012-05-02 08:00,2,105.78,105.8,105.62,105.68,869
,2012-05-02 08:30,2,105.7,105.85,105.63,105.74,1080
,2012-05-02 09:00,2,105.75,105.83,105.47,105.55,1367
,2012-05-02 09:30,2,105.55,105.56,105.28,105.45,2782
,2012-05-02 10:00,2,105.45,105.61,104.91,105.01,2429
,2012-05-02 10:30,2,105.02,105.23,105.02,105.03,1245
,2012-05-02 11:00,2,105.05,105.5,104.94,105.36,1423
,2012-05-02 11:30,2,105.34,105.42,105.17,105.25,745
,2012-05-02 12:00,2,105.26,105.4,105.21,105.3,649
,2012-05-02 12:30,2,105.32,105.45,105.21,105.29,447
,2012-05-02 13:00,2,105.28,105.43,105.03,105.26,1721
,2012-05-02 13:30,2,105.26,105.29,105.2,105.23,489
,2012-05-02 14:00,2,105.22,105.27,105.19,105.2,96
,2012-05-02 14:30,2,105.23,105.4,105.22,105.35,107
,2012-05-02 15:00,2,105.33,105.44,105.33,105.44,101
,2012-05-02 15:30,2,105.4,105.44,105.3,105.39,72
,2012-05-02 16:00,2,105.38,105.38,105.38,105.38,1
,2012-05-02 19:30,3,105.25,105.36,105.25,105.36,6
,2012-05-02 20:00,3,105.38,105.38,105.13,105.13,40
,2012-05-02 20:30,3,105.15,105.16,105.06,105.16,20
,2012-05-02 21:00,3,105.13,105.13,105.08,105.11,15
,2012-05-02 21:30,3,105.15,105.15,105.09,105.09,7
,2012-05-02 22:00,3,105.07,105.08,105.07,105.07,11
,2012-05-02 22:30,3,105.11,105.13,105.09,105.09,60
,2012-05-02 23:00,3,105.12,105.14,105.08,105.09,11
,2012-05-02 23:30,3,105.09,105.14,105.09,105.14,3
,2012-05-03 00:00,3,105.13,105.16,105.11,105.16,4
,2012-05-03 00:30,3,105.09,105.11,105.09,105.11,5
,2012-05-03 01:00,3,105.09,105.18,105.09,105.15,23
,2012-05-03 01:30,3,105.16,105.18,104.88,104.91,153
,2012-05-03 02:00,3,104.89,105.18,104.87,105.13,110
,2012-05-03 02:30,3,105.09,105.16,105.02,105.05,37
,2012-05-03 03:00,3,105.08,105.14,104.98,105.02,87
,2012-05-03 03:30,3,104.98,105.01,104.83,104.89,180
,2012-05-03 04:00,3,104.93,104.95,104.67,104.72,290
,2012-05-03 04:30,3,104.74,104.82,104.69,104.78,136
,2012-05-03 05:00,3,104.78,104.92,104.76,104.86,169
,2012-05-03 05:30,3,104.87,104.94,104.81,104.84,81
,2012-05-03 06:00,3,104.83,104.9,104.71,104.82,74
,2012-05-03 06:30,3,104.86,105.01,104.82,104.95,164
,2012-05-03 07:00,3,104.94,105.14,104.89,105.06,546
,2012-05-03 07:30,3,105.1,105.33,104.82,105.11,1362
,2012-05-03 08:00,3,105.1,105.1,104.11,104.12,4040
,2012-05-03 08:30,3,104.15,104.21,103.57,103.61,3667
,2012-05-03 09:00,3,103.59,103.59,103.05,103.38,3992
,2012-05-03 09:30,3,103.37,103.43,102.83,103.07,2435
,2012-05-03 10:00,3,103.05,103.11,102.75,103.09,2143
,2012-05-03 10:30,3,103.08,103.13,102.66,103.01,1658
,2012-05-03 11:00,3,103,103.02,102.84,102.85,757
,2012-05-03 11:30,3,102.88,102.89,102.54,102.63,1079
,2012-05-03 12:00,3,102.63,102.72,102.46,102.59,1164
,2012-05-03 12:30,3,102.59,102.81,102.52,102.63,908
,2012-05-03 13:00,3,102.61,102.83,102.37,102.56,2794
,2012-05-03 13:30,3,102.56,102.6,102.51,102.56,319
,2012-05-03 14:00,3,102.58,102.62,102.53,102.53,399
,2012-05-03 14:30,3,102.54,102.62,102.52,102.59,146
,2012-05-03 15:00,3,102.62,102.64,102.56,102.62,159
,2012-05-03 15:30,3,102.62,102.65,102.56,102.57,30
,2012-05-03 16:00,3,102.55,102.66,102.44,102.66,28
,2012-05-03 16:30,3,102.7,102.76,102.7,102.75,47
,2012-05-03 19:00,4,102.55,102.56,102.55,102.55,33
,2012-05-03 19:30,4,102.57,102.57,102.55,102.56,19
,2012-05-03 20:00,4,102.57,102.59,102.54,102.58,13
,2012-05-03 20:30,4,102.64,102.69,102.64,102.66,12
,2012-05-03 21:00,4,102.69,102.69,102.68,102.68,6
,2012-05-03 21:30,4,102.68,102.69,102.66,102.68,11
,2012-05-03 22:00,4,102.7,102.71,102.67,102.69,52
,2012-05-03 22:30,4,102.71,102.71,102.68,102.68,16
,2012-05-03 23:00,4,102.68,102.7,102.68,102.7,3
,2012-05-03 23:30,4,102.66,102.66,102.64,102.64,6
,2012-05-04 00:00,4,102.65,102.65,102.59,102.59,10
,2012-05-04 00:30,4,102.64,102.64,102.56,102.59,15
,2012-05-04 01:00,4,102.6,102.61,102.52,102.58,72
,2012-05-04 01:30,4,102.6,102.6,102.46,102.46,53
,2012-05-04 02:00,4,102.45,102.46,102.06,102.11,480
,2012-05-04 02:30,4,102.11,102.11,101.56,101.61,650
,2012-05-04 03:00,4,101.6,101.75,101.46,101.54,483
,2012-05-04 03:30,4,101.55,101.65,101.52,101.62,341
,2012-05-04 04:00,4,101.62,101.66,101.48,101.5,251
,2012-05-04 04:30,4,101.51,101.51,101.26,101.29,472
,2012-05-04 05:00,4,101.29,101.31,101.11,101.3,661
,2012-05-04 05:30,4,101.28,101.41,101.2,101.27,280
,2012-05-04 06:00,4,101.3,101.32,101.16,101.25,338
,2012-05-04 06:30,4,101.24,101.24,100.81,100.89,916
,2012-05-04 07:00,4,100.87,100.9,100.45,100.81,2448
,2012-05-04 07:30,4,100.79,101.19,100.35,100.46,3273
,2012-05-04 08:00,4,100.46,100.54,99.91,99.96,4133
,2012-05-04 08:30,4,99.95,100.37,99.75,99.9,2914
,2012-05-04 09:00,4,99.9,99.93,99.3,99.4,3767
,2012-05-04 09:30,4,99.38,99.55,97.84,98.11,9471
,2012-05-04 10:00,4,98.12,98.58,97.88,98.24,3567
,2012-05-04 10:30,4,98.21,98.31,97.9,98,2151
,2012-05-04 11:00,4,97.98,98.5,97.96,98.11,1372
,2012-05-04 11:30,4,98.12,98.13,97.53,97.72,2870
,2012-05-04 12:00,4,97.72,97.95,97.65,97.76,1501
,2012-05-04 12:30,4,97.77,98.36,97.75,98.31,1859
,2012-05-04 13:00,4,98.35,98.58,98.05,98.5,2032
,2012-05-04 13:30,4,98.49,98.58,98.41,98.54,889
,2012-05-04 14:00,4,98.54,98.65,98.47,98.56,436
,2012-05-04 14:30,4,98.57,98.6,98.53,98.55,190
,2012-05-04 15:00,4,98.54,98.6,98.42,98.42,200
,2012-05-04 15:30,4,98.36,98.57,98.36,98.56,100
,2012-05-04 16:00,4,98.6,98.66,98.59,98.61,20
,2012-05-04 16:30,4,98.59,98.67,98.5,98.5,13
,2012-05-06 17:00,6,98.15,98.15,95.39,95.57,118
,2012-05-06 17:30,6,95.61,96.47,95.61,96.12,151
,2012-05-06 18:00,6,96.22,96.22,95.99,96.12,31
,2012-05-06 18:30,6,96.15,96.35,96.09,96.17,47
,2012-05-06 19:00,7,96.35,96.5,96.27,96.5,60
,2012-05-06 19:30,7,96.53,96.65,96.35,96.35,57
,2012-05-06 20:00,7,96.31,96.33,96.13,96.17,331
,2012-05-06 20:30,7,96.23,96.3,96.16,96.27,141
,2012-05-06 21:00,7,96.3,96.61,96.3,96.49,90
,2012-05-06 21:30,7,96.55,96.73,96.53,96.73,41
,2012-05-06 22:00,7,96.74,97,96.74,96.99,87
,2012-05-06 22:30,7,96.98,97.22,96.92,97.11,218
,2012-05-06 23:00,7,97.09,97.26,97.09,97.2,162
,2012-05-06 23:30,7,97.18,97.19,96.86,97.16,164
,2012-05-07 00:00,7,97.16,97.16,96.95,96.95,34
,2012-05-07 00:30,7,96.94,97.11,96.94,97.08,43
,2012-05-07 01:00,7,97.08,97.15,97.08,97.11,38
,2012-05-07 01:30,7,97.11,97.28,96.99,97.14,180
,2012-05-07 02:00,7,97.17,97.42,97.12,97.29,285
,2012-05-07 02:30,7,97.29,97.74,97.29,97.58,300
,2012-05-07 03:00,7,97.58,97.66,97.49,97.59,227
,2012-05-07 03:30,7,97.57,97.89,97.47,97.73,314
,2012-05-07 04:00,7,97.75,97.93,97.7,97.87,106
,2012-05-07 04:30,7,97.84,97.89,97.81,97.84,93
,2012-05-07 05:00,7,97.84,97.94,97.75,97.79,134
,2012-05-07 05:30,7,97.77,97.89,97.74,97.84,315
,2012-05-07 06:00,7,97.81,97.95,97.76,97.94,284
,2012-05-07 06:30,7,97.93,98.13,97.73,97.75,331
,2012-05-07 07:00,7,97.72,97.93,97.66,97.78,312
,2012-05-07 07:30,7,97.8,98.01,97.41,97.41,948
,2012-05-07 08:00,7,97.4,97.84,97.38,97.41,1402
,2012-05-07 08:30,7,97.39,97.53,96.8,97.3,2088
,2012-05-07 09:00,7,97.3,97.65,96.65,96.78,2324
,2012-05-07 09:30,7,96.77,96.91,96.45,96.63,1395
,2012-05-07 10:00,7,96.67,97.02,96.45,96.88,1260
,2012-05-07 10:30,7,96.92,97.66,96.91,97.42,1324
,2012-05-07 11:00,7,97.45,97.5,97.13,97.2,427
,2012-05-07 11:30,7,97.22,97.49,97.22,97.36,352
,2012-05-07 12:00,7,97.34,97.73,97.16,97.56,909
,2012-05-07 12:30,7,97.58,98.03,97.58,97.81,1189
,2012-05-07 13:00,7,97.81,98.19,97.71,97.89,2272
,2012-05-07 13:30,7,97.89,97.95,97.8,97.92,457
,2012-05-07 14:00,7,97.96,98.17,97.95,98.09,125
,2012-05-07 14:30,7,98.08,98.1,97.9,97.95,156
,2012-05-07 15:00,7,97.95,97.98,97.89,97.91,80
,2012-05-07 15:30,7,97.91,97.96,97.91,97.94,41
,2012-05-07 19:00,8,98.03,98.03,97.72,97.76,35
,2012-05-07 19:30,8,97.81,97.84,97.76,97.8,13
,2012-05-07 20:00,8,97.79,97.86,97.77,97.8,24
,2012-05-07 20:30,8,97.79,97.8,97.69,97.7,39
,2012-05-07 21:00,8,97.73,97.83,97.73,97.83,23
,2012-05-07 21:30,8,97.8,97.84,97.73,97.83,26
,2012-05-07 22:00,8,97.81,97.82,97.76,97.79,36
,2012-05-07 22:30,8,97.85,97.86,97.8,97.8,16
,2012-05-07 23:00,8,97.87,97.95,97.85,97.95,16
,2012-05-07 23:30,8,97.93,97.93,97.82,97.82,12
,2012-05-08 00:00,8,97.82,97.82,97.68,97.73,26
,2012-05-08 00:30,8,97.78,97.85,97.78,97.8,14
,2012-05-08 01:00,8,97.8,97.8,97.61,97.61,19
,2012-05-08 01:30,8,97.6,97.6,97.21,97.29,263
,2012-05-08 02:00,8,97.29,97.29,96.89,96.89,249
,2012-05-08 02:30,8,96.91,97.09,96.83,97.01,176
,2012-05-08 03:00,8,96.94,96.99,96.78,96.86,301
,2012-05-08 03:30,8,96.87,96.94,96.8,96.85,171
,2012-05-08 04:00,8,96.85,97.18,96.82,96.93,480
,2012-05-08 04:30,8,96.92,96.93,96.72,96.89,244
,2012-05-08 05:00,8,96.93,97.02,96.81,96.92,134
,2012-05-08 05:30,8,96.87,96.91,96.76,96.82,115
,2012-05-08 06:00,8,96.88,97.17,96.82,97.04,258
,2012-05-08 06:30,8,97.06,97.42,97.05,97.34,291
,2012-05-08 07:00,8,97.35,97.44,96.68,96.72,847
,2012-05-08 07:30,8,96.73,97.18,96.7,96.86,821
,2012-05-08 08:00,8,96.87,97.19,96.57,97.01,1759
,2012-05-08 08:30,8,97.03,97.14,96.56,96.62,1326
,2012-05-08 09:00,8,96.61,96.69,96.26,96.53,2210
,2012-05-08 09:30,8,96.48,96.48,95.54,95.8,3657
,2012-05-08 10:00,8,95.78,95.98,95.58,95.93,1358
,2012-05-08 10:30,8,95.91,96.48,95.77,96.18,1883
,2012-05-08 11:00,8,96.16,96.37,96.11,96.2,645
,2012-05-08 11:30,8,96.16,96.25,95.84,96.12,662
,2012-05-08 12:00,8,96.12,96.65,96.07,96.63,1029
,2012-05-08 12:30,8,96.64,96.74,96.46,96.7,714
,2012-05-08 13:00,8,96.7,97.15,96.36,97.14,2378
,2012-05-08 13:30,8,97.1,97.39,97.05,97.31,835
,2012-05-08 14:00,8,97.27,97.39,97.25,97.29,217
,2012-05-08 14:30,8,97.32,97.5,97.3,97.44,122
,2012-05-08 15:00,8,97.43,97.48,97.36,97.44,29
,2012-05-08 15:30,8,97.35,97.46,97.26,97.46,69
,2012-05-08 16:00,8,97.3,97.3,97.3,97.3,9
,2012-05-08 19:00,9,97.23,97.24,97.12,97.2,46
,2012-05-08 19:30,9,97.14,97.17,97.07,97.1,17
,2012-05-08 20:00,9,97.07,97.14,96.97,97,28
,2012-05-08 20:30,9,97,97.08,96.7,96.74,128
,2012-05-08 21:00,9,96.75,96.75,96.57,96.66,46
,2012-05-08 21:30,9,96.65,96.71,96.55,96.58,33
,2012-05-08 22:00,9,96.61,96.71,96.59,96.71,10
,2012-05-08 22:30,9,96.59,96.59,96.53,96.54,20
,2012-05-08 23:00,9,96.58,96.7,96.58,96.67,22
,2012-05-08 23:30,9,96.58,96.58,96.4,96.43,73
,2012-05-09 00:00,9,96.44,96.61,96.37,96.53,26
,2012-05-09 00:30,9,96.52,96.65,96.52,96.61,25
,2012-05-09 01:00,9,96.72,96.79,96.61,96.71,54
,2012-05-09 01:30,9,96.7,96.73,96.63,96.63,16
,2012-05-09 02:00,9,96.63,96.63,96.26,96.33,302
,2012-05-09 02:30,9,96.31,96.62,96.28,96.57,144
,2012-05-09 03:00,9,96.55,96.88,96.45,96.5,346
,2012-05-09 03:30,9,96.5,96.5,96.3,96.34,78
,2012-05-09 04:00,9,96.31,96.43,96.25,96.4,118
,2012-05-09 04:30,9,96.31,96.46,96.2,96.33,200
,2012-05-09 05:00,9,96.36,96.64,96.29,96.6,75
,2012-05-09 05:30,9,96.62,96.68,96.1,96.29,494
,2012-05-09 06:00,9,96.3,96.39,96.1,96.25,234
,2012-05-09 06:30,9,96.23,96.56,96.23,96.47,408
,2012-05-09 07:00,9,96.44,96.49,95.79,95.88,1150
,2012-05-09 07:30,9,95.89,96.05,95.67,95.7,1054
,2012-05-09 08:00,9,95.7,96.04,95.59,95.72,1340
,2012-05-09 08:30,9,95.73,96.07,95.61,95.75,1738
,2012-05-09 09:00,9,95.71,95.97,95.18,95.4,1964
,2012-05-09 09:30,9,95.44,96.54,95.31,96.08,3430
,2012-05-09 10:00,9,96.07,96.43,95.91,96.32,1426
,2012-05-09 10:30,9,96.33,96.77,96.19,96.41,1835
,2012-05-09 11:00,9,96.44,96.46,96.07,96.27,870
,2012-05-09 11:30,9,96.26,96.26,95.85,96.24,1286
,2012-05-09 12:00,9,96.18,96.49,96.09,96.32,957
,2012-05-09 12:30,9,96.33,96.87,96.33,96.76,1392
,2012-05-09 13:00,9,96.78,96.89,96.43,96.82,2605
,2012-05-09 13:30,9,96.81,96.85,96.51,96.52,517
,2012-05-09 14:00,9,96.53,96.56,96.36,96.46,180
,2012-05-09 14:30,9,96.47,96.68,96.46,96.52,184
,2012-05-09 15:00,9,96.52,96.56,96.47,96.56,56
,2012-05-09 15:30,9,96.52,96.55,96.45,96.45,114
,2012-05-09 16:00,9,96.45,96.46,96.34,96.35,18
,2012-05-09 19:00,10,96.5,96.51,96.48,96.48,3
,2012-05-09 19:30,10,96.54,96.79,96.54,96.7,45
,2012-05-09 20:00,10,96.79,96.79,96.63,96.63,11
,2012-05-09 20:30,10,96.79,96.83,96.71,96.81,42
,2012-05-09 21:00,10,96.84,96.91,96.84,96.9,20
,2012-05-09 21:30,10,96.88,96.88,96.7,96.7,14
,2012-05-09 22:00,10,96.64,96.64,96.31,96.41,52
,2012-05-09 22:30,10,96.36,96.36,96.36,96.36,1
,2012-05-09 23:00,10,96.46,96.49,96.44,96.49,7
,2012-05-09 23:30,10,96.5,96.74,96.49,96.7,30
,2012-05-10 00:00,10,96.66,96.79,96.66,96.72,27
,2012-05-10 00:30,10,96.79,96.83,96.72,96.73,47
,2012-05-10 01:00,10,96.81,96.86,96.71,96.73,18
,2012-05-10 01:30,10,96.75,96.8,96.67,96.76,79
,2012-05-10 02:00,10,96.75,96.84,96.67,96.76,187
,2012-05-10 02:30,10,96.8,96.8,96.6,96.76,104
,2012-05-10 03:00,10,96.7,96.7,96.33,96.42,296
,2012-05-10 03:30,10,96.44,96.62,96.33,96.4,132
,2012-05-10 04:00,10,96.45,96.54,96.16,96.17,304
,2012-05-10 04:30,10,96.2,96.39,96.2,96.23,275
,2012-05-10 05:00,10,96.24,96.31,96.08,96.27,146
,2012-05-10 05:30,10,96.28,96.54,96.22,96.47,210
,2012-05-10 06:00,10,96.51,96.51,96.24,96.4,229
,2012-05-10 06:30,10,96.39,96.75,96.39,96.67,347
,2012-05-10 07:00,10,96.66,97.1,96.64,97.1,1173
,2012-05-10 07:30,10,97.08,97.7,97.08,97.4,1918
,2012-05-10 08:00,10,97.4,97.5,97.09,97.43,1692
,2012-05-10 08:30,10,97.43,97.7,97.15,97.24,1839
,2012-05-10 09:00,10,97.22,97.39,97.03,97.12,1215
,2012-05-10 09:30,10,97.1,97.12,96.64,96.75,2322
,2012-05-10 10:00,10,96.74,97.18,96.57,97.11,1979
,2012-05-10 10:30,10,97.14,97.3,96.95,97.02,1085
,2012-05-10 11:00,10,96.97,97.17,96.89,97.11,725
,2012-05-10 11:30,10,97.12,97.26,96.98,97.23,710
,2012-05-10 12:00,10,97.24,97.35,97.03,97.24,589
,2012-05-10 12:30,10,97.22,97.33,97.04,97.29,470
,2012-05-10 13:00,10,97.28,97.37,97.03,97.12,3035
,2012-05-10 13:30,10,97.1,97.12,96.94,96.94,575
,2012-05-10 14:00,10,96.94,96.97,96.79,96.81,113
,2012-05-10 14:30,10,96.81,96.9,96.7,96.79,145
,2012-05-10 15:00,10,96.79,96.93,96.74,96.9,60
,2012-05-10 15:30,10,96.93,96.95,96.76,96.77,45
,2012-05-10 16:00,10,96.74,96.74,96.47,96.47,80
,2012-05-10 16:30,10,96.54,96.54,96.54,96.54,1
,2012-05-10 19:00,11,96.22,96.34,96.13,96.31,80
,2012-05-10 19:30,11,96.31,96.42,96.16,96.42,32
,2012-05-10 20:00,11,96.4,96.4,95.98,96.06,85
,2012-05-10 20:30,11,96.08,96.14,95.81,95.92,125
,2012-05-10 21:00,11,95.96,96.08,95.9,95.93,65
,2012-05-10 21:30,11,95.98,96.03,95.96,96,35
,2012-05-10 22:00,11,96.01,96.01,95.92,95.94,34
,2012-05-10 22:30,11,95.93,95.98,95.92,95.98,18
,2012-05-10 23:00,11,95.91,95.94,95.79,95.84,43
,2012-05-10 23:30,11,95.89,96.1,95.89,96.02,49
,2012-05-11 00:00,11,96.04,96.24,96.04,96.18,82
,2012-05-11 00:30,11,96.08,96.12,95.95,96.04,217
,2012-05-11 01:00,11,96.07,96.07,95.85,96.03,53
,2012-05-11 01:30,11,96.04,96.09,96.01,96.08,54
,2012-05-11 02:00,11,96.07,96.09,95.81,95.82,120
,2012-05-11 02:30,11,95.81,95.91,95.74,95.9,226
,2012-05-11 03:00,11,95.91,96.12,95.9,96.12,208
,2012-05-11 03:30,11,96.13,96.29,96.11,96.2,461
,2012-05-11 04:00,11,96.15,96.23,96.02,96.03,170
,2012-05-11 04:30,11,96.02,96.07,95.92,96.05,118
,2012-05-11 05:00,11,96.04,96.15,95.99,96.15,74
,2012-05-11 05:30,11,96.1,96.16,95.92,95.95,211
,2012-05-11 06:00,11,95.96,96.07,95.87,96.01,59
,2012-05-11 06:30,11,96.07,96.35,96.07,96.24,222
,2012-05-11 07:00,11,96.25,96.26,96,96.01,253
,2012-05-11 07:30,11,96.06,96.11,95.64,95.7,786
,2012-05-11 08:00,11,95.71,96.12,95.7,95.86,1029
,2012-05-11 08:30,11,95.83,96.24,95.75,96.15,1261
,2012-05-11 09:00,11,96.19,96.75,96.02,96.71,2132
,2012-05-11 09:30,11,96.76,96.94,96.6,96.78,1612
,2012-05-11 10:00,11,96.8,97.18,96.65,97.02,1171
,2012-05-11 10:30,11,97.04,97.2,96.68,96.8,753
,2012-05-11 11:00,11,96.82,96.84,96.52,96.72,403
,2012-05-11 11:30,11,96.67,96.74,96.54,96.56,293
,2012-05-11 12:00,11,96.56,96.56,96.13,96.27,1086
,2012-05-11 12:30,11,96.29,96.45,96.1,96.4,632
,2012-05-11 13:00,11,96.44,96.44,96.04,96.04,1447
,2012-05-11 13:30,11,96.06,96.06,95.8,95.83,586
,2012-05-11 14:00,11,95.87,95.93,95.75,95.86,72
,2012-05-11 14:30,11,95.85,95.89,95.84,95.86,88
,2012-05-11 15:00,11,95.84,95.84,95.64,95.65,19
,2012-05-11 15:30,11,95.63,95.64,95.62,95.64,7
,2012-05-11 16:00,11,95.64,95.75,95.6,95.75,25
,2012-05-11 16:30,11,95.6,95.6,95.6,95.6,5
,2012-05-13 17:00,13,95.85,95.85,95.38,95.53,19
,2012-05-13 17:30,13,95.49,95.58,95.39,95.41,14
,2012-05-13 18:00,13,95.43,95.62,95.36,95.62,12
,2012-05-13 18:30,13,95.58,95.58,95.38,95.51,15
,2012-05-13 19:00,14,95.56,95.64,95.46,95.64,36
,2012-05-13 19:30,14,95.62,95.78,95.62,95.73,10
,2012-05-13 20:00,14,95.68,95.75,95.46,95.52,92
,2012-05-13 20:30,14,95.48,95.5,95.18,95.26,82
,2012-05-13 21:00,14,95.38,95.43,95.26,95.33,35
,2012-05-13 21:30,14,95.33,95.44,95.29,95.43,45
,2012-05-13 22:00,14,95.43,95.47,95.38,95.46,11
,2012-05-13 22:30,14,95.42,95.61,95.42,95.61,82
,2012-05-13 23:00,14,95.6,95.74,95.56,95.71,71
,2012-05-13 23:30,14,95.73,95.8,95.64,95.69,62
,2012-05-14 00:00,14,95.72,95.78,95.7,95.76,22
,2012-05-14 00:30,14,95.74,95.78,95.45,95.47,89
,2012-05-14 01:00,14,95.48,95.57,95.38,95.41,29
,2012-05-14 01:30,14,95.41,95.46,95.41,95.42,12
,2012-05-14 02:00,14,95.44,95.51,94.7,94.86,791
,2012-05-14 02:30,14,94.83,94.96,94.74,94.87,225
,2012-05-14 03:00,14,94.85,94.85,94.35,94.36,1113
,2012-05-14 03:30,14,94.4,94.4,93.73,93.83,1024
,2012-05-14 04:00,14,93.8,94.44,93.65,94.38,686
,2012-05-14 04:30,14,94.39,94.44,94.21,94.22,131
,2012-05-14 05:00,14,94.24,94.28,94.07,94.24,155
,2012-05-14 05:30,14,94.2,94.26,94.13,94.18,75
,2012-05-14 06:00,14,94.18,94.5,94.15,94.38,159
,2012-05-14 06:30,14,94.42,94.51,94.36,94.42,210
,2012-05-14 07:00,14,94.44,94.65,94.17,94.19,795
,2012-05-14 07:30,14,94.19,94.24,93.86,93.93,830
,2012-05-14 08:00,14,93.92,94.37,93.85,94.29,1513
,2012-05-14 08:30,14,94.31,94.48,93.92,94.2,1842
,2012-05-14 09:00,14,94.21,94.25,93.85,94.19,1537
,2012-05-14 09:30,14,94.15,94.59,94.15,94.33,1472
,2012-05-14 10:00,14,94.33,94.74,94.27,94.61,1301
,2012-05-14 10:30,14,94.62,94.75,94.53,94.72,657
,2012-05-14 11:00,14,94.7,94.74,94.53,94.6,818
,2012-05-14 11:30,14,94.57,94.57,94.33,94.39,553
,2012-05-14 12:00,14,94.45,94.57,94.18,94.43,496
,2012-05-14 12:30,14,94.44,94.7,94.39,94.53,596
,2012-05-14 13:00,14,94.6,95.09,94.42,94.75,2767
,2012-05-14 13:30,14,94.75,94.82,94.38,94.38,411
,2012-05-14 14:00,14,94.5,94.54,94.37,94.42,147
,2012-05-14 14:30,14,94.43,94.45,94.14,94.17,341
,2012-05-14 15:00,14,94.15,94.19,94.14,94.18,35
,2012-05-14 15:30,14,94.12,94.12,94.05,94.05,166
,2012-05-14 16:00,14,94.05,94.17,93.96,94.17,60
,2012-05-14 16:30,14,94.06,94.06,94,94,2
,2012-05-14 19:00,15,94.35,94.4,94.25,94.25,53
,2012-05-14 19:30,15,94.24,94.28,94.2,94.2,22
,2012-05-14 20:00,15,94.2,94.23,94.09,94.2,30
,2012-05-14 20:30,15,94.12,94.16,94.01,94.16,22
,2012-05-14 21:00,15,94.22,94.34,94.22,94.28,37
,2012-05-14 21:30,15,94.24,94.3,94.24,94.3,21
,2012-05-14 22:00,15,94.34,94.43,94.33,94.33,28
,2012-05-14 22:30,15,94.31,94.34,94.19,94.34,20
,2012-05-14 23:00,15,94.34,94.34,94.3,94.31,23
,2012-05-14 23:30,15,94.32,94.35,94.15,94.19,37
,2012-05-15 00:00,15,94.26,94.26,94.16,94.19,6
,2012-05-15 00:30,15,94.15,94.31,94.13,94.26,17
,2012-05-15 01:00,15,94.29,94.47,94.29,94.38,73
,2012-05-15 01:30,15,94.36,94.65,94.29,94.64,90
,2012-05-15 02:00,15,94.62,94.9,94.62,94.85,309
,2012-05-15 02:30,15,94.85,95.02,94.77,94.87,156
,2012-05-15 03:00,15,94.84,94.85,94.46,94.52,271
,2012-05-15 03:30,15,94.46,94.47,94.25,94.43,152
,2012-05-15 04:00,15,94.45,94.56,94.37,94.5,264
,2012-05-15 04:30,15,94.5,94.58,94.3,94.52,255
,2012-05-15 05:00,15,94.56,94.83,94.55,94.76,338
,2012-05-15 05:30,15,94.72,94.95,94.66,94.86,249
,2012-05-15 06:00,15,94.78,94.82,94.62,94.66,196
,2012-05-15 06:30,15,94.67,94.83,94.63,94.8,105
,2012-05-15 07:00,15,94.8,95.07,94.8,94.98,755
,2012-05-15 07:30,15,95,95.48,94.87,94.89,1975
,2012-05-15 08:00,15,94.9,94.94,94.33,94.64,2072
,2012-05-15 08:30,15,94.65,95.01,94.5,94.86,1191
,2012-05-15 09:00,15,94.87,95.09,94.67,94.93,1269
,2012-05-15 09:30,15,94.95,95.02,94.67,94.79,662
,2012-05-15 10:00,15,94.76,94.82,94.12,94.23,1535
,2012-05-15 10:30,15,94.22,94.68,94.11,94.55,875
,2012-05-15 11:00,15,94.56,94.64,94.35,94.57,892
,2012-05-15 11:30,15,94.54,94.61,94.36,94.44,317
,2012-05-15 12:00,15,94.46,94.47,93.95,94.06,1368
,2012-05-15 12:30,15,94.05,94.2,93.84,94.12,1150
,2012-05-15 13:00,15,94.13,94.27,93.79,93.97,1317
,2012-05-15 13:30,15,93.97,93.97,93.53,93.56,736
,2012-05-15 14:00,15,93.6,93.6,93.1,93.15,716
,2012-05-15 14:30,15,93.08,93.26,93.08,93.24,310
,2012-05-15 15:00,15,93.27,93.3,93.17,93.17,142
,2012-05-15 15:30,15,93.15,93.15,92.99,93.15,235
,2012-05-15 16:00,15,93.12,93.12,93.11,93.12,11
,2012-05-15 19:00,16,93.39,93.49,93.11,93.11,44
,2012-05-15 19:30,16,93.1,93.39,93.1,93.32,89
,2012-05-15 20:00,16,93.32,93.41,93.17,93.17,54
,2012-05-15 20:30,16,93.15,93.22,93.13,93.15,24
,2012-05-15 21:00,16,93.1,93.1,92.89,92.98,195
,2012-05-15 21:30,16,92.92,93.01,92.91,92.93,38
,2012-05-15 22:00,16,92.9,92.92,92.59,92.64,184
,2012-05-15 22:30,16,92.69,92.75,92.64,92.64,51
,2012-05-15 23:00,16,92.72,92.73,92.59,92.62,26
,2012-05-15 23:30,16,92.74,92.82,92.64,92.69,72
,2012-05-16 00:00,16,92.65,92.72,92.63,92.7,19
,2012-05-16 00:30,16,92.69,92.69,92.58,92.6,72
,2012-05-16 01:00,16,92.54,92.54,92.14,92.15,297
,2012-05-16 01:30,16,92.21,92.44,92.16,92.29,185
,2012-05-16 02:00,16,92.32,92.36,91.83,92.04,480
,2012-05-16 02:30,16,92.03,92.28,91.81,92.24,444
,2012-05-16 03:00,16,92.24,92.56,92.19,92.49,303
,2012-05-16 03:30,16,92.53,92.58,92.26,92.49,269
,2012-05-16 04:00,16,92.45,92.63,92.26,92.61,391
,2012-05-16 04:30,16,92.62,92.63,92.13,92.23,265
,2012-05-16 05:00,16,92.17,92.49,92.1,92.42,309
,2012-05-16 05:30,16,92.43,92.48,92.31,92.39,184
,2012-05-16 06:00,16,92.39,92.73,92.35,92.73,266
,2012-05-16 06:30,16,92.7,92.89,92.64,92.86,273
,2012-05-16 07:00,16,92.86,93.07,92.8,92.87,498
,2012-05-16 07:30,16,92.95,93.03,92.53,92.61,567
,2012-05-16 08:00,16,92.6,93.1,92.57,92.99,801
,2012-05-16 08:30,16,92.99,93.42,92.72,93.37,1598
,2012-05-16 09:00,16,93.36,93.5,93.08,93.22,1640
,2012-05-16 09:30,16,93.36,94.17,93.36,93.79,3357
,2012-05-16 10:00,16,93.79,93.79,92.78,93.03,2664
,2012-05-16 10:30,16,93.01,93.35,92.86,93.29,780
,2012-05-16 11:00,16,93.31,93.42,93.06,93.21,590
,2012-05-16 11:30,16,93.2,93.41,93.16,93.21,695
,2012-05-16 12:00,16,93.2,93.27,92.85,92.86,736
,2012-05-16 12:30,16,92.85,92.91,92.28,92.8,1393
,2012-05-16 13:00,16,92.85,93.31,92.53,92.78,1827
,2012-05-16 13:30,16,92.77,92.91,92.64,92.79,351
,2012-05-16 14:00,16,92.8,92.88,92.7,92.85,291
,2012-05-16 14:30,16,92.85,92.89,92.6,92.6,191
,2012-05-16 15:00,16,92.62,92.68,92.6,92.64,116
,2012-05-16 15:30,16,92.64,92.75,92.64,92.74,53
,2012-05-16 16:00,16,92.83,92.83,92.75,92.75,3
,2012-05-16 19:00,17,93.09,93.25,93.09,93.25,61
,2012-05-16 19:30,17,93.25,93.29,93.25,93.29,10
,2012-05-16 20:00,17,93.36,93.37,93.12,93.24,18
,2012-05-16 20:30,17,93.25,93.25,93.11,93.11,19
,2012-05-16 21:00,17,93.05,93.05,92.94,93.04,9
,2012-05-16 21:30,17,93.11,93.17,93.01,93.17,10
,2012-05-16 22:00,17,93.12,93.26,93.12,93.17,13
,2012-05-16 22:30,17,93.23,93.23,93.2,93.21,8
,2012-05-16 23:30,17,93.18,93.44,93.18,93.44,29
,2012-05-17 00:00,17,93.45,93.52,93.41,93.43,26
,2012-05-17 00:30,17,93.45,93.71,93.45,93.67,80
,2012-05-17 01:00,17,93.59,93.65,93.53,93.53,60
,2012-05-17 01:30,17,93.52,93.52,93.29,93.45,24
,2012-05-17 02:00,17,93.39,93.41,93.13,93.3,167
,2012-05-17 02:30,17,93.29,93.47,93.2,93.24,213
,2012-05-17 03:00,17,93.21,93.33,93.06,93.08,241
,2012-05-17 03:30,17,93.1,93.41,93.1,93.29,298
,2012-05-17 04:00,17,93.23,93.23,93,93.11,70
,2012-05-17 04:30,17,93.04,93.22,92.97,93.1,95
,2012-05-17 05:00,17,93.05,93.12,92.74,92.97,180
,2012-05-17 05:30,17,92.95,92.97,92.77,92.85,155
,2012-05-17 06:00,17,92.84,93.05,92.77,92.86,185
,2012-05-17 06:30,17,92.84,92.98,92.66,92.98,402
,2012-05-17 07:00,17,93,93.4,92.93,93.25,566
,2012-05-17 07:30,17,93.25,93.88,93.1,93.72,1208
,2012-05-17 08:00,17,93.74,93.74,93.34,93.5,584
,2012-05-17 08:30,17,93.47,93.63,93.04,93.25,1322
,2012-05-17 09:00,17,93.24,93.51,92.82,93.18,1920
,2012-05-17 09:30,17,93.13,93.3,92.82,93.02,1483
,2012-05-17 10:00,17,93.03,93.13,92.76,92.82,1543
,2012-05-17 10:30,17,92.79,93,92.55,92.97,1199
,2012-05-17 11:00,17,92.95,92.97,92.25,92.41,1753
,2012-05-17 11:30,17,92.41,92.64,92.09,92.58,1023
,2012-05-17 12:00,17,92.55,92.84,92.5,92.65,601
,2012-05-17 12:30,17,92.63,92.65,92.29,92.49,810
,2012-05-17 13:00,17,92.46,92.83,92.24,92.53,1527
,2012-05-17 13:30,17,92.51,92.59,92.38,92.47,351
,2012-05-17 14:00,17,92.48,92.53,92.29,92.36,214
,2012-05-17 14:30,17,92.28,92.55,92.16,92.54,184
,2012-05-17 15:00,17,92.53,92.53,92.45,92.53,23
,2012-05-17 15:30,17,92.55,92.65,92.5,92.59,74
,2012-05-17 16:00,17,92.67,92.85,92.64,92.85,15
,2012-05-17 16:30,17,92.7,92.7,92.7,92.7,1
,2012-05-17 19:00,18,92.68,92.69,92.65,92.65,15
,2012-05-17 19:30,18,92.57,92.63,92.49,92.53,17
,2012-05-17 20:00,18,92.52,92.6,92.43,92.49,22
,2012-05-17 20:30,18,92.46,92.56,92.45,92.51,46
,2012-05-17 21:00,18,92.57,92.57,92.48,92.49,35
,2012-05-17 21:30,18,92.56,92.67,92.54,92.67,52
,2012-05-17 22:00,18,92.62,92.76,92.54,92.6,49
,2012-05-17 22:30,18,92.62,92.62,92.58,92.58,4
,2012-05-17 23:00,18,92.54,92.54,92.44,92.51,13
,2012-05-17 23:30,18,92.45,92.45,92,92.09,136
,2012-05-18 00:00,18,92.05,92.08,91.71,91.71,142
,2012-05-18 00:30,18,91.69,91.91,91.62,91.88,58
,2012-05-18 01:00,18,92,92.16,91.9,92.12,63
,2012-05-18 01:30,18,92.1,92.16,91.86,92.05,85
,2012-05-18 02:00,18,92.06,92.53,91.98,92.5,147
,2012-05-18 02:30,18,92.49,92.63,92.29,92.31,156
,2012-05-18 03:00,18,92.29,92.67,92.23,92.65,259
,2012-05-18 03:30,18,92.65,92.65,92.47,92.52,63
,2012-05-18 04:00,18,92.51,92.57,92.23,92.47,158
,2012-05-18 04:30,18,92.51,92.6,92.45,92.6,43
,2012-05-18 05:00,18,92.62,92.65,92.49,92.55,89
,2012-05-18 05:30,18,92.63,92.66,92.52,92.6,63
,2012-05-18 06:00,18,92.65,92.88,92.65,92.86,290
,2012-05-18 06:30,18,92.84,92.84,92.64,92.66,145
,2012-05-18 07:00,18,92.66,92.78,92.55,92.55,252
,2012-05-18 07:30,18,92.53,92.7,92.39,92.48,427
,2012-05-18 08:00,18,92.47,92.48,92.15,92.2,628
,2012-05-18 08:30,18,92.17,92.17,91.68,91.83,1286
,2012-05-18 09:00,18,91.8,92.1,91.71,92.01,459
,2012-05-18 09:30,18,92.01,92.56,91.96,92.48,693
,2012-05-18 10:00,18,92.46,92.49,92.16,92.19,565
,2012-05-18 10:30,18,92.23,92.23,91.77,92.02,789
,2012-05-18 11:00,18,92.05,92.32,91.92,92.28,504
,2012-05-18 11:30,18,92.27,92.32,91.93,91.97,335
,2012-05-18 12:00,18,91.98,92.21,91.97,92.1,221
,2012-05-18 12:30,18,92.09,92.24,92.02,92.07,498
,2012-05-18 13:00,18,92.02,92.04,91.08,91.52,1760
,2012-05-18 13:30,18,91.51,91.56,91.39,91.51,177
,2012-05-18 14:00,18,91.48,91.85,91.37,91.37,234
,2012-05-18 14:30,18,91.4,91.4,91.03,91.03,429
,2012-05-18 15:00,18,91.05,91.12,90.96,91.12,25
,2012-05-18 15:30,18,91.11,91.15,91.11,91.13,14
,2012-05-18 16:00,18,91.34,91.43,91.31,91.31,33
,2012-05-18 16:30,18,91.5,91.51,91.5,91.51,5
,2012-05-20 17:00,20,91.26,91.26,91.22,91.22,2
,2012-05-20 18:00,20,90.86,90.86,90.86,90.86,5
,2012-05-20 18:30,20,91.23,91.24,91.23,91.23,9
,2012-05-20 19:00,21,91.47,91.47,91.47,91.47,3
,2012-05-20 19:30,21,91.67,91.67,91.65,91.65,8
,2012-05-20 20:30,21,91.85,91.85,91.85,91.85,5
,2012-05-20 22:00,21,91.9,91.9,91.9,91.9,25
,2012-05-20 23:30,21,91.96,91.96,91.94,91.94,2
,2012-05-21 01:00,21,91.8,91.8,91.8,91.8,3
,2012-05-21 01:30,21,91.65,91.73,91.65,91.73,2
,2012-05-21 02:00,21,91.73,91.93,91.66,91.9,6
,2012-05-21 02:30,21,92.02,92.12,91.98,92.03,6
,2012-05-21 03:00,21,92.19,92.19,92.07,92.14,8
,2012-05-21 03:30,21,92.07,92.07,91.98,91.98,3
,2012-05-21 04:00,21,91.9,91.92,91.86,91.92,14
,2012-05-21 04:30,21,91.9,91.9,91.68,91.68,9
,2012-05-21 05:00,21,91.77,91.77,91.77,91.77,1
,2012-05-21 06:30,21,91.95,91.95,91.78,91.78,26
,2012-05-21 07:00,21,91.72,91.74,91.63,91.74,22
,2012-05-21 07:30,21,91.77,91.83,91.63,91.63,23
,2012-05-21 08:00,21,91.6,91.85,91.54,91.69,63
,2012-05-21 08:30,21,91.77,91.94,91.6,91.75,123
,2012-05-21 09:00,21,91.98,91.98,91.98,91.98,47
,2012-05-21 09:30,21,92.19,92.35,92.17,92.19,105
,2012-05-21 10:00,21,92.03,92.15,92.01,92.01,19
,2012-05-21 10:30,21,92.16,92.25,92.16,92.25,4
,2012-05-21 11:00,21,92.19,92.37,92.15,92.37,13
,2012-05-21 11:30,21,92.35,92.35,92.24,92.32,21
,2012-05-21 12:00,21,92.32,92.41,92.31,92.41,16
,2012-05-21 12:30,21,92.53,92.53,92.35,92.35,38
,2012-05-21 13:00,21,92.26,92.52,92.16,92.52,41