,2009-12-02 10:00,2,86.55,86.55,86.55,86.55,10
,2009-12-03 09:30,3,87.15,87.15,87,87,2
,2009-12-03 10:00,3,87.42,87.42,87.42,87.42,1
,2009-12-04 07:30,4,87.44,87.44,87.44,87.44,5
,2009-12-04 08:00,4,88.25,88.25,88.25,88.25,5
,2009-12-09 10:00,9,83.49,83.49,83.49,83.49,3
,2009-12-09 10:30,9,83.24,83.24,83.24,83.24,4
,2009-12-09 11:00,9,82.44,82.44,82.44,82.44,3
,2009-12-11 08:00,11,81.55,81.55,81.55,81.55,6
,2009-12-18 07:30,18,82.25,82.25,82.25,82.25,25
,2009-12-18 11:30,18,82.51,82.59,82.49,82.49,9
,2009-12-18 12:00,18,82.61,82.77,82.44,82.44,7
,2010-01-05 10:00,5,87.64,87.64,87.64,87.64,25
,2010-02-02 14:30,2,83.42,83.42,83.42,83.42,1
,2010-02-04 09:00,4,81.35,81.35,81.35,81.35,10
,2010-02-16 14:00,16,82.6,82.7,82.6,82.68,153
,2010-02-23 14:30,23,82.8,82.8,82.8,82.8,5
,2010-03-12 11:00,12,84.3,84.3,84.3,84.3,15
,2010-03-23 12:00,23,84.38,84.39,84.35,84.35,81
,2010-03-23 14:30,23,84.17,84.21,84.17,84.21,2
,2010-03-25 12:30,25,83.6,83.6,83.48,83.48,16
,2010-03-29 09:00,29,85.15,85.19,85.15,85.18,15
,2010-03-29 09:30,29,84.95,85.01,84.95,85.01,100
,2010-03-29 11:00,29,84.71,84.75,84.7,84.75,78
,2010-03-31 11:30,31,85.77,85.86,85.77,85.86,115
,2010-03-31 12:00,31,85.78,85.86,85.77,85.82,109
,2010-04-01 07:30,1,86.97,86.99,86.97,86.99,13
,2010-04-01 10:30,1,86.89,87.04,86.89,87.04,31
,2010-04-12 10:30,12,90.27,90.27,90.15,90.15,14
,2010-04-13 12:00,13,89.9,89.9,89.9,89.9,49
,2010-04-14 10:00,14,90.1,90.15,90.1,90.15,10
,2010-04-14 11:30,14,90.47,90.47,90.47,90.47,12
,2010-04-14 12:00,14,90.47,90.47,90.47,90.47,1
,2010-04-15 11:30,15,91.25,91.25,91.25,91.25,3
,2010-04-15 12:00,15,91.25,91.25,91.25,91.25,7
,2010-04-19 06:00,19,88.54,88.6,88.51,88.51,35
,2010-04-20 11:30,20,89.7,89.7,89.7,89.7,5
,2010-04-20 15:00,20,89.55,89.55,89.55,89.55,25
,2010-04-21 10:30,21,89.78,89.89,89.78,89.87,30
,2010-04-21 13:00,21,90.47,90.5,90.47,90.5,2
,2010-04-21 14:30,21,90.86,90.86,90.86,90.86,5
,2010-04-22 11:00,22,90.67,90.67,90.67,90.67,6
,2010-04-23 13:00,23,91.88,91.88,91.88,91.88,15
,2010-04-26 12:00,26,91.55,91.55,91.55,91.55,4
,2010-04-27 08:30,27,91.63,91.64,91.63,91.64,7
,2010-04-27 10:00,27,91.97,91.97,91.97,91.97,2
,2010-04-28 09:30,28,89.95,89.95,89.94,89.94,9
,2010-04-29 08:00,29,92.3,92.3,92.3,92.3,50
,2010-04-29 09:30,29,92.5,92.5,92.5,92.5,10
,2010-04-30 13:00,30,92.85,92.9,92.85,92.9,50
,2010-04-30 14:30,30,92.72,92.72,92.72,92.72,5
,2010-05-03 10:00,3,94.08,94.18,94.08,94.18,40
,2010-05-03 12:00,3,94.46,94.46,94.46,94.46,3
,2010-05-03 13:00,3,94.38,94.39,94.38,94.39,43
,2010-05-03 13:30,3,94.33,94.41,94.32,94.32,12
,2010-05-03 15:00,3,94.1,94.1,94.1,94.1,5
,2010-05-04 02:00,4,94.3,94.3,94.3,94.3,5
,2010-05-04 09:30,4,92.3,92.3,92.3,92.3,6
,2010-05-04 10:00,4,92.05,92.05,92.05,92.05,10
,2010-05-04 13:00,4,91.4,91.5,91.13,91.13,40
,2010-05-04 13:30,4,91.13,91.13,91.13,91.13,5
,2010-05-05 04:00,5,91.03,91.03,91,91,40
,2010-05-05 05:30,5,90.59,90.59,90.59,90.59,14
,2010-05-05 07:30,5,89.4,89.4,89.4,89.4,2
,2010-05-05 08:00,5,88.38,88.39,88.38,88.39,16
,2010-05-05 12:30,5,88.75,88.75,88.75,88.75,5
,2010-05-05 13:30,5,88.78,88.78,88.78,88.78,17
,2010-05-06 07:30,6,87.77,87.77,87.77,87.77,1
,2010-05-06 08:00,6,87.42,87.62,87.23,87.57,24
,2010-05-06 08:30,6,88.11,88.13,88.01,88.01,6
,2010-05-06 09:30,6,87.98,87.98,87.47,87.47,20
,2010-05-06 12:00,6,86.49,86.51,86.07,86.07,14
,2010-05-06 12:30,6,86.36,86.37,86.16,86.16,25
,2010-05-06 13:30,6,85.3,85.3,85.3,85.3,20
,2010-05-07 09:00,7,84.7,84.7,84.7,84.7,30
,2010-05-07 11:00,7,85.22,85.22,85.22,85.22,1
,2010-05-07 12:30,7,85.11,85.11,85.11,85.11,10
,2010-05-07 13:00,7,85.01,85.01,85.01,85.01,10
,2010-05-10 13:00,10,86.5,86.5,86.5,86.5,1
,2010-05-10 13:30,10,86.86,86.86,86.86,86.86,10
,2010-05-11 05:00,11,86.3,86.3,86.3,86.3,3
,2010-05-11 10:30,11,87,87,87,87,6
,2010-05-12 08:30,12,87.34,87.34,87.34,87.34,6
,2010-05-13 10:00,13,87.33,87.33,87.33,87.33,10
,2010-05-13 11:30,13,86.92,86.92,86.92,86.92,1
,2010-05-14 09:00,14,84.99,84.99,84.99,84.99,5
,2010-05-14 09:30,14,85,85,85,85,5
,2010-05-14 10:00,14,84.45,84.53,84.45,84.53,3
,2010-05-14 11:00,14,83.7,83.76,83.7,83.76,4
,2010-05-14 11:30,14,83.78,83.78,83.78,83.78,1
,2010-05-14 12:00,14,83.76,83.89,83.73,83.89,20
,2010-05-14 14:00,14,82.99,82.99,82.95,82.95,29
,2010-05-17 14:00,17,80.44,80.44,80.35,80.35,50
,2010-05-18 04:30,18,81.3,81.3,81.3,81.3,31
,2010-05-18 06:00,18,81.2,81.2,81.2,81.2,30
,2010-05-18 07:00,18,81.31,81.31,81.31,81.31,1
,2010-05-18 09:00,18,80.9,80.9,80.7,80.7,15
,2010-05-18 09:30,18,80.55,80.55,80.55,80.55,1
,2010-05-18 10:30,18,80.8,80.8,80.8,80.8,2
,2010-05-18 11:00,18,80.23,80.23,80.1,80.1,23
,2010-05-18 12:00,18,80,80,80,80,21
,2010-05-18 12:30,18,79.85,79.85,79.75,79.75,12
,2010-05-19 09:00,19,78.57,78.57,78.15,78.15,29
,2010-05-19 10:00,19,78.11,78.11,78.09,78.09,35
,2010-05-19 10:30,19,77.78,77.78,77.78,77.78,3
,2010-05-19 13:30,19,78.1,78.25,78.09,78.25,8
,2010-05-19 14:00,19,78.15,78.15,78.15,78.15,14
,2010-05-20 09:00,20,75.38,75.38,75.07,75.07,58
,2010-05-20 13:30,20,76.55,76.55,76.54,76.54,19
,2010-05-21 06:30,21,76.1,76.1,76.1,76.1,7
,2010-05-21 07:00,21,76.1,76.1,76.1,76.1,37
,2010-05-21 09:00,21,77.1,77.1,77.1,77.1,2
,2010-05-21 10:30,21,77.5,77.5,77.5,77.5,25
,2010-05-21 11:30,21,76.91,76.91,76.91,76.91,5
,2010-05-21 12:30,21,76.65,76.65,76.65,76.65,1
,2010-05-24 07:30,24,76.67,76.67,76.67,76.67,1
,2010-05-24 08:30,24,77.04,77.04,77.04,77.04,1
,2010-05-25 03:30,25,74.36,74.36,74.36,74.36,13
,2010-05-25 05:00,25,74.53,74.53,74.53,74.53,12
,2010-05-25 06:30,25,74.6,74.6,74.6,74.6,3
,2010-05-25 07:00,25,74.6,74.6,74.55,74.6,72
,2010-05-25 10:00,25,74.9,74.9,74.9,74.9,25
,2010-05-25 10:30,25,74.58,74.58,74.55,74.55,15
,2010-05-25 11:30,25,74.27,74.31,74.27,74.31,150
,2010-05-25 12:00,25,74.15,74.15,74.05,74.05,25
,2010-05-25 13:30,25,74.99,75.06,74.95,75.06,75
,2010-05-25 14:00,25,75.17,75.17,75.17,75.17,1
,2010-05-26 03:00,26,75.71,75.71,75.71,75.71,1
,2010-05-26 12:30,26,77,77.07,77,77.07,15
,2010-05-26 13:30,26,77.08,77.1,77.08,77.1,15
,2010-05-27 08:30,27,78.45,78.45,78.45,78.45,20
,2010-05-27 11:00,27,79.9,80.1,79.9,80.1,120
,2010-05-27 11:30,27,80.14,80.17,80.13,80.17,27
,2010-05-27 13:00,27,80.49,80.5,80.49,80.5,5
,2010-05-27 13:30,27,80.43,80.43,80.35,80.35,22
,2010-05-27 14:00,27,80.35,80.35,80.35,80.35,13
,2010-05-27 14:30,27,80.5,80.5,80.5,80.5,45
,2010-05-28 09:00,28,81.06,81.06,81,81,48
,2010-05-28 09:30,28,81,81,81,81,3
,2010-05-28 14:00,28,80.58,80.58,80.58,80.58,20
,2010-06-01 02:30,1,79.6,79.6,79.56,79.56,3
,2010-06-01 05:30,1,78.74,78.75,78.73,78.75,13
,2010-06-01 08:30,1,80.55,80.55,80.55,80.55,25
,2010-06-01 09:00,1,80.83,80.83,80.83,80.83,1
,2010-06-01 12:00,1,80.51,80.65,80.5,80.64,20
,2010-06-01 12:30,1,80.77,80.77,80.57,80.57,60
,2010-06-01 13:00,1,79.51,79.51,79.51,79.51,1
,2010-06-01 13:30,1,79.61,79.61,79.61,79.61,1
,2010-06-02 03:30,2,78.85,78.85,78.85,78.85,25
,2010-06-02 08:00,2,80.09,80.09,80.07,80.07,6
,2010-06-02 09:00,2,80.34,80.34,80.32,80.32,5
,2010-06-02 13:30,2,81.17,81.17,81.17,81.17,10
,2010-06-03 07:30,3,80.95,80.95,80.95,80.95,39
,2010-06-03 08:00,3,81.3,81.3,81.3,81.3,10
,2010-06-03 10:00,3,82.11,82.11,81.42,81.42,11
,2010-06-03 10:30,3,81.32,81.32,81.32,81.32,1
,2010-06-03 11:30,3,80.93,80.93,80.93,80.93,1
,2010-06-03 13:00,3,82.23,82.23,82.2,82.2,100
,2010-06-03 13:30,3,82.38,82.38,82.02,82.02,14
,2010-06-03 14:00,3,82.16,82.2,82.05,82.2,113
,2010-06-04 03:30,4,82.59,82.59,82.59,82.59,5
,2010-06-04 04:00,4,82.63,82.73,82.63,82.73,16
,2010-06-04 11:00,4,79.4,79.4,79.4,79.4,25
,2010-06-04 13:30,4,78.76,78.76,78.76,78.76,18
,2010-06-07 10:00,7,78.35,78.35,78.35,78.35,25
,2010-06-07 11:30,7,79.15,79.15,79.15,79.15,1
,2010-06-07 12:00,7,79.62,79.62,79.62,79.62,20
,2010-06-07 13:00,7,79.15,79.15,79.15,79.15,19
,2010-06-08 10:30,8,78.99,78.99,78.99,78.99,3
,2010-06-08 11:00,8,79.05,79.05,79.05,79.05,43
,2010-06-08 11:30,8,79.3,79.3,79.3,79.3,12
,2010-06-09 09:00,9,80.18,80.19,80.18,80.19,10
,2010-06-09 13:00,9,80.82,80.82,80.82,80.82,5
,2010-06-09 13:30,9,80.82,80.82,80.82,80.82,1
,2010-06-10 13:30,10,81.96,81.97,81.96,81.96,8
,2010-06-11 08:00,11,81.29,81.29,81.26,81.26,5
,2010-06-11 08:30,11,81.47,81.47,81.47,81.47,3
,2010-06-11 14:30,11,81.51,81.54,81.51,81.54,2
,2010-06-14 08:30,14,82.45,82.55,82.45,82.55,8
,2010-06-15 13:30,15,82.45,82.45,82.45,82.45,8
,2010-06-16 13:00,16,83.48,83.48,83.48,83.48,15
,2010-06-16 13:30,16,83.48,83.48,83.48,83.48,7
,2010-06-16 22:30,17,83.27,83.27,83.26,83.26,2
,2010-06-17 12:30,17,83.43,83.44,83.43,83.44,2
,2010-06-18 09:00,18,82.7,82.7,82.67,82.7,5
,2010-06-18 09:30,18,83.52,83.52,83.52,83.52,1
,2010-06-18 13:00,18,83.24,83.24,83.24,83.24,5
,2010-06-18 13:30,18,83.24,83.24,83.24,83.24,38
,2010-06-21 08:30,21,84.48,84.48,84.48,84.48,1
,2010-06-21 10:30,21,84.32,84.32,84.32,84.32,4
,2010-06-21 13:30,21,83.48,83.48,83.48,83.48,1
,2010-06-22 12:30,22,83.22,83.22,83.22,83.22,1
,2010-06-22 13:30,22,82.86,82.86,82.86,82.86,2
,2010-06-22 14:00,22,82.76,82.78,82.76,82.78,3
,2010-06-23 03:00,23,82.71,82.71,82.71,82.71,9
,2010-06-23 03:30,23,82.64,82.64,82.62,82.62,15
,2010-06-23 08:30,23,81.35,81.35,81.35,81.35,2
,2010-06-23 09:00,23,80.69,80.7,80.69,80.7,11
,2010-06-23 09:30,23,81.08,81.08,81.08,81.08,1
,2010-06-23 13:30,23,80.88,80.88,80.86,80.86,18
,2010-06-23 14:30,23,80.28,80.28,80.28,80.28,1
,2010-06-24 12:30,24,80.26,80.26,80.26,80.26,9
,2010-06-25 10:00,25,81.09,81.09,81.09,81.09,2
,2010-06-25 11:00,25,82.3,82.3,82.3,82.3,1
,2010-06-25 13:30,25,82.79,82.79,82.79,82.79,14
,2010-06-28 03:00,28,82.46,82.46,82.46,82.46,11
,2010-06-28 09:00,28,82.03,82.03,82.03,82.03,1
,2010-06-28 11:30,28,82.17,82.17,82.17,82.17,3
,2010-06-28 12:00,28,82.09,82.19,82.09,82.17,11
,2010-06-28 12:30,28,82.09,82.27,82.09,82.27,8
,2010-06-28 13:00,28,82.3,82.51,82.3,82.51,3
,2010-06-28 13:30,28,82.41,82.41,82.35,82.4,12
,2010-06-29 03:00,29,80.98,80.98,80.98,80.98,9
,2010-06-29 07:00,29,80.41,80.41,80.41,80.41,1
,2010-06-29 08:00,29,80.3,80.3,80.14,80.14,3
,2010-06-29 08:30,29,80.02,80.02,80.02,80.02,1
,2010-06-29 09:00,29,79.99,79.99,79.99,79.99,2
,2010-06-29 09:30,29,79.9,79.9,79.9,79.9,2
,2010-06-29 10:00,29,80.06,80.06,79.89,79.89,8
,2010-06-29 10:30,29,79.69,79.75,79.69,79.75,17
,2010-06-29 11:00,29,79.84,79.84,79.84,79.84,1
,2010-06-29 12:30,29,79.59,79.59,79.51,79.51,75
,2010-06-29 13:00,29,79.9,79.94,79.9,79.94,22
,2010-06-29 13:30,29,79.98,79.98,79.98,79.98,1
,2010-06-29 14:30,29,79.4,79.4,79.4,79.4,1
,2010-06-30 07:30,30,79.89,79.89,79.89,79.89,1
,2010-06-30 08:30,30,80.15,80.15,80.15,80.15,6
,2010-06-30 09:00,30,80.15,80.15,80.15,80.15,74
,2010-06-30 10:00,30,79.69,79.69,79.69,79.69,50
,2010-06-30 11:00,30,79.4,79.44,79.4,79.44,2
,2010-06-30 12:00,30,79.15,79.15,79.15,79.15,25
,2010-06-30 12:30,30,79.3,79.3,79.3,79.3,9
,2010-06-30 13:30,30,79.31,79.4,79.3,79.4,52
,2010-06-30 14:00,30,79.39,79.39,79.32,79.32,29
,2010-07-01 11:30,1,76.9,76.92,76.9,76.92,20
,2010-07-01 13:00,1,76.75,76.76,76.64,76.66,190
,2010-07-01 14:00,1,76.85,76.85,76.6,76.6,20
,2010-07-02 06:00,2,77.09,77.09,77.09,77.09,10
,2010-07-02 06:30,2,77.04,77.04,77.04,77.04,22
,2010-07-02 12:30,2,75.63,75.63,75.63,75.63,2
,2010-07-02 13:00,2,75.97,76.15,75.97,76.15,6
,2010-07-02 14:00,2,76.25,76.25,76.25,76.25,5
,2010-07-06 12:00,6,76.5,76.5,76.5,76.5,15
,2010-07-06 12:30,6,76.48,76.48,76.45,76.48,25
,2010-07-06 13:00,6,76.54,76.8,76.54,76.63,42
,2010-07-07 07:30,7,77.61,77.61,77.61,77.61,15
,2010-07-07 09:30,7,78.41,78.44,78.41,78.44,36
,2010-07-07 10:30,7,78.08,78.08,78.07,78.08,25
,2010-07-07 11:00,7,78.21,78.21,78.2,78.2,2
,2010-07-07 12:00,7,78.52,78.59,78.52,78.59,35
,2010-07-07 12:30,7,78.53,78.57,78.5,78.5,87
,2010-07-07 13:30,7,78.8,78.8,78.8,78.8,20
,2010-07-07 15:00,7,79.1,79.11,79.1,79.11,8
,2010-07-08 08:30,8,80.22,80.22,80.22,80.22,5
,2010-07-08 09:00,8,80.12,80.12,80.12,80.12,5
,2010-07-08 10:00,8,79.69,79.69,79.69,79.69,6
,2010-07-08 10:30,8,79.59,79.59,79.44,79.44,10
,2010-07-08 12:30,8,80.16,80.19,80.16,80.19,5
,2010-07-08 13:30,8,80.37,80.37,80.37,80.37,2
,2010-07-09 02:30,9,80.36,80.36,80.36,80.36,5
,2010-07-09 09:30,9,80.11,80.71,80.11,80.63,48
,2010-07-09 10:00,9,80.75,80.79,80.75,80.79,2
,2010-07-09 10:30,9,80.48,80.48,80.48,80.48,48
,2010-07-09 11:00,9,80.42,80.5,80.15,80.21,20
,2010-07-09 11:30,9,79.83,79.91,79.76,79.91,4
,2010-07-09 12:00,9,80.07,80.07,79.58,79.58,6
,2010-07-09 12:30,9,79.72,80.03,79.72,79.99,8
,2010-07-09 14:30,9,80.57,80.57,80.57,80.57,1
,2010-07-09 15:00,9,80.6,80.6,80.6,80.6,1
,2010-07-12 09:30,12,79.89,79.92,79.89,79.92,20
,2010-07-12 11:00,12,79.28,79.28,79.28,79.28,1
,2010-07-12 13:00,12,79.26,79.26,79.26,79.26,5
,2010-07-12 14:00,12,79.19,79.19,79.19,79.19,11
,2010-07-13 02:30,13,78.59,78.59,78.58,78.58,15
,2010-07-13 08:30,13,81.22,81.22,80.96,80.96,59
,2010-07-13 09:00,13,80.98,80.98,80.98,80.98,15
,2010-07-13 10:00,13,81.2,81.2,81.2,81.2,30
,2010-07-13 14:00,13,81.46,81.48,81.46,81.48,18
,2010-07-13 15:00,13,81.41,81.41,81.41,81.41,1
,2010-07-14 08:00,14,80.83,80.83,80.83,80.83,14
,2010-07-14 10:00,14,81.26,81.26,81.26,81.26,1
,2010-07-15 12:00,15,80.03,80.05,80.03,80.05,10
,2010-07-15 13:30,15,80.69,80.69,80.66,80.69,55
,2010-07-16 04:00,16,80.57,80.57,80.57,80.57,26
,2010-07-16 04:30,16,80.85,80.85,80.85,80.85,6
,2010-07-16 10:30,16,79.75,79.75,79.75,79.75,9
,2010-07-16 13:30,16,80.06,80.06,80.02,80.02,13
,2010-07-19 08:30,19,81.45,81.45,81.45,81.45,7
,2010-07-19 10:30,19,80.7,80.72,80.7,80.72,9
,2010-07-20 05:00,20,80.35,80.35,80.35,80.35,5
,2010-07-20 09:00,20,80.2,80.2,80.2,80.2,15
,2010-07-20 10:00,20,80.61,80.61,80.61,80.61,5
,2010-07-20 10:30,20,80.88,80.88,80.72,80.72,76
,2010-07-20 12:30,20,81.17,81.17,81.17,81.17,4
,2010-07-20 13:30,20,80.89,80.89,80.86,80.86,3
,2010-07-20 14:00,20,80.86,80.86,80.86,80.86,1
,2010-07-21 08:30,21,81.64,81.66,81.64,81.66,24
,2010-07-21 09:00,21,81.18,81.18,81.18,81.18,1
,2010-07-21 09:30,21,80.68,80.76,80.68,80.76,80
,2010-07-21 10:30,21,80.63,80.63,80.63,80.63,3
,2010-07-21 11:30,21,80.97,80.97,80.97,80.97,1
,2010-07-21 12:00,21,80.85,80.85,80.85,80.85,10
,2010-07-21 12:30,21,80.77,80.77,80.77,80.77,1
,2010-07-22 08:00,22,81.59,81.59,81.57,81.57,4
,2010-07-22 09:00,22,81.96,81.96,81.95,81.95,19
,2010-07-22 09:30,22,81.98,82.21,81.94,82.21,92
,2010-07-22 10:00,22,82.29,82.29,82.29,82.29,3
,2010-07-22 10:30,22,82.34,82.36,82.29,82.36,50
,2010-07-22 11:00,22,82.02,82.02,82,82,50
,2010-07-22 12:00,22,82.3,82.3,82.3,82.3,2
,2010-07-22 13:00,22,82.75,82.75,82.7,82.75,119
,2010-07-23 09:30,23,82.6,82.6,82.6,82.6,50
,2010-07-23 10:30,23,82.05,82.05,82.05,82.05,2
,2010-07-23 11:30,23,82.14,82.14,82.14,82.14,1
,2010-07-23 12:00,23,82.25,82.25,82.24,82.24,3
,2010-07-23 13:30,23,82.6,82.6,82.6,82.6,1
,2010-07-23 14:00,23,82.6,82.6,82.6,82.6,5
,2010-07-26 10:30,26,82.85,82.9,82.85,82.9,175
,2010-07-26 12:00,26,82.57,82.57,82.55,82.55,25
,2010-07-26 15:30,26,82.6,82.6,82.6,82.6,1
,2010-07-27 08:00,27,82.88,82.88,82.88,82.88,3
,2010-07-27 08:30,27,82.7,82.7,82.7,82.7,1
,2010-07-27 09:00,27,82.04,82.06,82.04,82.06,2
,2010-07-27 09:30,27,82.1,82.25,82.1,82.25,53
,2010-07-27 10:00,27,81.99,82.03,80.87,81.13,17
,2010-07-27 13:00,27,81.29,81.46,81.29,81.42,5
,2010-07-27 13:30,27,81.49,81.49,81.4,81.48,28
,2010-07-28 07:30,28,81.2,81.24,81.2,81.24,25
,2010-07-28 09:30,28,80.42,80.42,80.42,80.42,2
,2010-07-28 10:00,28,80.77,80.77,80.77,80.77,25
,2010-07-28 13:00,28,81.41,81.41,81.4,81.4,2
,2010-07-29 07:00,29,80.82,80.83,80.82,80.83,4
,2010-07-29 08:00,29,81.5,81.5,81.5,81.5,10
,2010-07-29 08:30,29,81.96,82.35,81.95,82.35,42
,2010-07-29 09:00,29,82.45,82.45,82.45,82.45,20
,2010-07-29 10:30,29,82.2,82.2,82.2,82.2,1
,2010-07-29 13:00,29,82.69,82.69,82.69,82.69,15
,2010-07-29 13:30,29,82.69,82.69,82.69,82.69,2
,2010-07-29 15:00,29,82.47,82.47,82.47,82.47,1
,2010-07-30 13:00,30,82.53,82.53,82.53,82.53,1
,2010-07-30 14:30,30,83.06,83.06,83.04,83.04,4
,2010-08-02 04:00,2,83.81,83.81,83.81,83.81,1
,2010-08-02 05:30,2,83.86,83.86,83.86,83.86,23
,2010-08-02 08:00,2,84.51,84.51,84.51,84.51,2
,2010-08-02 08:30,2,84.85,84.85,84.81,84.83,102
,2010-08-02 09:00,2,85.46,85.55,85.46,85.55,11
,2010-08-02 09:30,2,85.44,85.51,85.44,85.51,34
,2010-08-02 10:30,2,85.48,85.52,85.48,85.52,2
,2010-08-02 13:00,2,85.22,85.22,85.1,85.1,214
,2010-08-02 13:30,2,85.27,85.36,85.25,85.36,68
,2010-08-03 07:30,3,85.87,85.87,85.87,85.87,3
,2010-08-03 09:30,3,85.46,85.46,85.39,85.39,5
,2010-08-03 10:00,3,85.93,85.97,85.87,85.97,10
,2010-08-03 11:00,3,86.04,86.04,85.95,85.95,2
,2010-08-03 12:00,3,85.75,85.75,85.75,85.75,4
,2010-08-03 12:30,3,85.71,85.87,85.71,85.87,47
,2010-08-03 13:00,3,86.27,86.27,86.21,86.21,150
,2010-08-03 13:30,3,86.18,86.2,86.15,86.2,108
,2010-08-03 14:30,3,86.24,86.24,86.09,86.09,12
,2010-08-04 03:00,4,85.7,85.72,85.7,85.72,9
,2010-08-04 08:00,4,86.35,86.38,86.35,86.38,50
,2010-08-04 10:00,4,86.52,86.52,86.52,86.52,50
,2010-08-04 10:30,4,86.63,86.66,86.5,86.66,18
,2010-08-04 11:00,4,86.47,86.47,86.47,86.47,1
,2010-08-04 12:30,4,86.27,86.27,85.59,85.59,553
,2010-08-04 13:00,4,86.05,86.13,86.05,86.13,260
,2010-08-04 13:30,4,86.01,86.01,86.01,86.01,1
,2010-08-05 07:30,5,85.5,85.5,85.5,85.5,3
,2010-08-05 09:00,5,85.59,85.59,85.59,85.59,1
,2010-08-05 10:00,5,85.65,85.65,85.65,85.65,8
,2010-08-05 10:30,5,85.61,85.61,85.58,85.59,36
,2010-08-05 13:00,5,85.7,85.7,85.7,85.7,1
,2010-08-05 13:30,5,85.75,85.77,85.73,85.74,57
,2010-08-05 14:00,5,85.81,85.83,85.81,85.83,26
,2010-08-06 04:00,6,85.51,85.51,85.51,85.51,1
,2010-08-06 10:00,6,85.13,85.2,85.13,85.2,11
,2010-08-06 11:30,6,85.15,85.15,84.82,84.82,23
,2010-08-06 12:00,6,84.46,84.48,84.28,84.34,30
,2010-08-06 13:00,6,84.56,84.56,84.56,84.56,1
,2010-08-09 05:00,9,85.89,85.89,85.89,85.89,2
,2010-08-09 08:00,9,85.43,85.43,85.43,85.43,2
,2010-08-09 13:00,9,85.83,85.83,85.83,85.83,1
,2010-08-09 13:30,9,85.81,85.81,85.77,85.77,11
,2010-08-10 06:30,10,84.25,84.25,84.23,84.23,43
,2010-08-10 08:30,10,83.67,83.77,83.58,83.7,59
,2010-08-10 09:00,10,84.04,84.06,84.04,84.06,150
,2010-08-10 09:30,10,83.85,83.85,83.85,83.85,1
,2010-08-10 10:00,10,84.71,84.71,84.71,84.71,2
,2010-08-10 12:30,10,84.29,84.33,84.29,84.33,25
,2010-08-10 13:00,10,84.03,84.03,84,84,21
,2010-08-10 13:30,10,84.74,84.74,84.74,84.74,7
,2010-08-11 08:00,11,83.66,83.67,83.66,83.67,30
,2010-08-11 09:00,11,83.57,83.57,83.54,83.54,25
,2010-08-11 09:30,11,83.04,83.14,83.04,83.14,31
,2010-08-11 10:00,11,82.6,82.6,82.6,82.6,100
,2010-08-11 10:30,11,82.73,82.88,82.73,82.83,120
,2010-08-11 11:00,11,82.7,82.7,82.7,82.7,1
,2010-08-11 11:30,11,82.53,82.53,82.53,82.53,3
,2010-08-11 12:30,11,82.84,82.84,82.84,82.84,2
,2010-08-11 13:30,11,82.42,82.46,82.17,82.2,68
,2010-08-11 15:00,11,82.01,82.01,82.01,82.01,1
,2010-08-12 04:00,12,81.69,81.7,81.69,81.7,20
,2010-08-12 07:30,12,80.46,80.46,80.46,80.46,2
,2010-08-12 08:00,12,80.42,80.42,80.42,80.42,3
,2010-08-12 09:00,12,80.92,80.92,80.92,80.92,1
,2010-08-12 10:30,12,81.12,81.12,81.06,81.06,75
,2010-08-12 11:00,12,80.73,80.74,80.73,80.74,2
,2010-08-12 11:30,12,80.65,80.72,80.6,80.6,11
,2010-08-12 12:00,12,80.62,80.62,80.62,80.62,32
,2010-08-12 12:30,12,80.53,80.53,80.51,80.51,50
,2010-08-12 13:00,12,80.07,80.07,80.01,80.01,3
,2010-08-12 13:30,12,79.69,79.7,79.69,79.7,23
,2010-08-12 15:00,12,79.73,79.73,79.73,79.73,18
,2010-08-13 07:30,13,79.96,79.97,79.77,79.84,151
,2010-08-13 10:00,13,79.46,79.46,79.46,79.46,8
,2010-08-13 11:30,13,79.5,79.55,79.5,79.55,50
,2010-08-13 12:00,13,79.5,79.5,79.5,79.5,6
,2010-08-13 13:00,13,79.54,79.54,79.54,79.54,1
,2010-08-16 08:30,16,79.4,79.4,79.4,79.4,9
,2010-08-16 10:00,16,79.48,79.48,79.48,79.48,1
,2010-08-16 10:30,16,79.53,79.55,79.42,79.42,4
,2010-08-16 12:00,16,79.65,79.65,79.53,79.65,17
,2010-08-16 13:00,16,79.43,79.58,79.42,79.58,8
,2010-08-16 14:30,16,79.51,79.51,79.51,79.51,14
,2010-08-17 09:30,17,80.99,80.99,80.98,80.98,6
,2010-08-17 10:30,17,81.12,81.12,80.98,80.98,49
,2010-08-17 13:00,17,81.15,81.15,80.84,80.93,91
,2010-08-17 13:30,17,80.73,80.73,80.73,80.73,2
,2010-08-18 08:00,18,80,80,80,80,3
,2010-08-18 08:30,18,79.59,79.63,79.59,79.63,10
,2010-08-18 09:30,18,79.59,79.59,79.59,79.59,2
,2010-08-18 10:00,18,79.83,79.83,79.73,79.73,10
,2010-08-18 10:30,18,80.13,80.13,80.13,80.13,2
,2010-08-18 13:30,18,80.44,80.45,80.38,80.38,16
,2010-08-19 08:30,19,79.72,79.72,79.71,79.71,2
,2010-08-19 09:00,19,79.21,79.6,79.2,79.46,40
,2010-08-19 10:30,19,79.23,79.23,79,79,5
,2010-08-19 11:00,19,79.07,79.23,79.07,79.1,22
,2010-08-19 11:30,19,79.25,79.28,79.25,79.28,30
,2010-08-19 13:00,19,79.11,79.11,79.11,79.11,1
,2010-08-19 13:30,19,79.12,79.12,79.12,79.12,1
,2010-08-20 05:00,20,78.69,78.71,78.69,78.71,25
,2010-08-20 06:00,20,78.33,78.34,78.33,78.34,15
,2010-08-20 08:00,20,78.49,78.51,78.49,78.51,75
,2010-08-20 09:30,20,78.59,78.59,78.59,78.59,35
,2010-08-20 10:00,20,78.21,78.21,78.11,78.11,2
,2010-08-20 10:30,20,78.1,78.1,78.1,78.1,35
,2010-08-20 11:00,20,78.12,78.12,78.12,78.12,1
,2010-08-20 12:00,20,78.1,78.14,78.1,78.14,50
,2010-08-20 12:30,20,78.16,78.16,78.12,78.12,50
,2010-08-20 13:00,20,78.16,78.22,78.16,78.2,92
,2010-08-20 13:30,20,78.24,78.26,78.24,78.25,30
,2010-08-20 14:00,20,78.35,78.4,78.35,78.4,26
,2010-08-23 09:00,23,78.36,78.42,78.36,78.41,9
,2010-08-23 10:00,23,77.78,77.81,77.78,77.81,3
,2010-08-23 10:30,23,77.7,77.7,77.7,77.7,30
,2010-08-23 11:00,23,77.43,77.43,77.43,77.43,1
,2010-08-23 13:30,23,77.66,77.66,77.66,77.66,1
,2010-08-24 02:30,24,76.89,76.89,76.89,76.89,2
,2010-08-24 04:30,24,76.86,76.87,76.86,76.87,5
,2010-08-24 05:00,24,76.91,76.91,76.91,76.91,5
,2010-08-24 08:00,24,76.91,76.91,76.91,76.91,1
,2010-08-24 08:30,24,76.91,76.92,76.9,76.9,11
,2010-08-24 09:00,24,76.74,76.74,76.74,76.74,20
,2010-08-24 09:30,24,76.94,76.94,76.94,76.94,25
,2010-08-24 11:30,24,76.56,76.56,76.56,76.56,1
,2010-08-25 05:00,25,76.68,76.69,76.68,76.68,16
,2010-08-25 07:30,25,76.21,76.21,76.21,76.21,1
,2010-08-25 08:00,25,76.33,76.34,76.33,76.34,36
,2010-08-25 08:30,25,76.42,76.42,76.42,76.42,10
,2010-08-25 09:00,25,76.39,76.39,76.39,76.39,39
,2010-08-25 09:30,25,75.8,75.91,75.79,75.91,37
,2010-08-25 12:00,25,76.67,76.76,76.67,76.76,13
,2010-08-25 14:00,25,77.67,77.67,77.67,77.67,1
,2010-08-26 03:00,26,77.96,77.96,77.96,77.96,6
,2010-08-26 06:00,26,78.51,78.52,78.51,78.52,3
,2010-08-26 06:30,26,78.35,78.35,78.35,78.35,1
,2010-08-26 08:30,26,78.71,78.71,78.71,78.71,1
,2010-08-26 10:30,26,79.13,79.13,79.13,79.13,1
,2010-08-26 14:00,26,78.78,78.84,78.78,78.84,13
,2010-08-27 02:30,27,78.7,78.7,78.7,78.7,2
,2010-08-27 04:00,27,78.8,78.8,78.78,78.78,3
,2010-08-27 07:30,27,79.48,79.48,79.48,79.48,1
,2010-08-27 08:00,27,79.22,79.22,79.16,79.16,10
,2010-08-27 08:30,27,79.19,79.19,79.08,79.08,41
,2010-08-27 09:00,27,78.87,78.9,78.4,78.88,201
,2010-08-27 09:30,27,79.54,79.54,79.5,79.5,2
,2010-08-27 10:00,27,79.73,79.94,79.73,79.76,125
,2010-08-27 10:30,27,79.65,80.07,79.65,80.07,39
,2010-08-27 11:00,27,80.05,80.05,80.02,80.02,3
,2010-08-27 12:00,27,79.9,79.96,79.9,79.96,16
,2010-08-27 12:30,27,80.05,80.36,80.05,80.25,18
,2010-08-27 13:00,27,80.66,80.77,80.37,80.77,10
,2010-08-27 13:30,27,80.77,80.77,80.77,80.77,2
,2010-08-30 03:30,30,80.41,80.41,80.41,80.41,5
,2010-08-30 07:00,30,80.3,80.3,80.3,80.3,1
,2010-08-30 09:30,30,80.39,80.39,80.3,80.3,54
,2010-08-30 10:00,30,80.81,80.81,80.8,80.8,12
,2010-08-30 10:30,30,80.62,80.66,80.55,80.66,23
,2010-08-30 11:00,30,80.73,80.74,80.73,80.74,7
,2010-08-30 11:30,30,80.82,80.82,80.82,80.82,2
,2010-08-30 12:00,30,80.81,80.81,80.8,80.8,13
,2010-08-30 13:00,30,80.6,80.8,80.6,80.8,54
,2010-08-30 13:30,30,80.85,80.85,80.85,80.85,1
,2010-08-31 03:30,31,79.66,79.67,79.65,79.65,25
,2010-08-31 08:00,31,80.62,80.83,80.59,80.83,54
,2010-08-31 09:00,31,80.96,80.96,80.96,80.96,1
,2010-08-31 09:30,31,80.49,80.52,80.48,80.52,6
,2010-08-31 10:00,31,80.49,80.49,80.47,80.48,12
,2010-08-31 10:30,31,79.9,79.9,79.9,79.9,2
,2010-08-31 11:00,31,79.37,79.37,79.37,79.37,15
,2010-08-31 11:30,31,79.38,79.38,79.38,79.38,1
,2010-08-31 12:00,31,79.38,79.38,79.38,79.38,1
,2010-08-31 12:30,31,79.62,79.62,79.5,79.5,12
,2010-08-31 13:00,31,79.08,79.1,78.97,78.97,76
,2010-08-31 13:30,31,78.95,78.99,78.63,78.63,42
,2010-09-01 09:00,1,80.46,80.52,80.46,80.52,22
,2010-09-01 11:30,1,80.71,80.71,80.7,80.7,10
,2010-09-01 12:00,1,80.93,80.93,80.93,80.93,2
,2010-09-01 13:00,1,80.88,80.88,80.75,80.75,26
,2010-09-02 06:00,2,79.94,80,79.94,80,40
,2010-09-02 07:30,2,79.87,79.87,79.87,79.87,2
,2010-09-02 08:00,2,79.73,79.85,79.64,79.85,59
,2010-09-02 08:30,2,79.85,79.93,79.8,79.87,74
,2010-09-02 09:00,2,79.81,79.81,79.81,79.81,7
,2010-09-02 09:30,2,79.88,80.35,79.88,80.35,56
,2010-09-02 11:00,2,80.25,80.47,80.25,80.47,6
,2010-09-02 11:30,2,80.69,80.79,80.53,80.53,23
,2010-09-02 12:00,2,80.71,80.72,80.57,80.57,11
,2010-09-02 12:30,2,80.66,80.66,80.66,80.66,3
,2010-09-02 13:00,2,80.96,81.22,80.96,81.22,6
,2010-09-02 13:30,2,81.21,81.21,81.21,81.21,4
,2010-09-02 14:00,2,81.2,81.2,81.2,81.2,1
,2010-09-03 03:00,3,80.65,80.65,80.65,80.65,1
,2010-09-03 03:30,3,80.69,80.69,80.69,80.69,4
,2010-09-03 06:00,3,80.75,80.75,80.75,80.75,30
,2010-09-03 06:30,3,80.67,80.67,80.67,80.67,1
,2010-09-03 07:30,3,80.97,81.32,80.97,81.18,96
,2010-09-03 08:30,3,81.34,81.46,81.25,81.25,78
,2010-09-03 09:00,3,80.91,80.91,80.45,80.45,7
,2010-09-03 09:30,3,79.87,79.87,79.85,79.85,3
,2010-09-03 10:00,3,79.97,79.97,79.77,79.77,2
,2010-09-03 11:00,3,80.05,80.05,80.05,80.05,20
,2010-09-03 11:30,3,80.2,80.2,80.2,80.2,20
,2010-09-03 12:00,3,79.85,79.85,79.85,79.85,2
,2010-09-03 13:00,3,80.44,80.8,80.44,80.8,48
,2010-09-07 05:30,7,79.64,79.66,79.64,79.65,31
,2010-09-07 06:00,7,79.74,79.74,79.74,79.74,5
,2010-09-07 07:30,7,79.96,79.97,79.96,79.96,5
,2010-09-07 08:30,7,80.45,80.56,80.45,80.56,15
,2010-09-07 09:00,7,79.98,79.98,79.98,79.98,4
,2010-09-07 09:30,7,80,80,80,80,1
,2010-09-07 11:00,7,80.61,80.61,80.61,80.61,2
,2010-09-07 11:30,7,81.01,81.01,80.96,80.96,7
,2010-09-07 12:30,7,81.75,81.75,81.48,81.49,32
,2010-09-07 13:30,7,81.45,81.46,81.45,81.46,5
,2010-09-07 15:30,7,81.28,81.28,81.28,81.28,17
,2010-09-08 04:00,8,80.74,80.81,80.73,80.81,56
,2010-09-08 05:30,8,80.92,80.92,80.92,80.92,1
,2010-09-08 07:00,8,81.11,81.12,81.09,81.09,21
,2010-09-08 08:30,8,81.62,81.62,81.61,81.61,11
,2010-09-08 09:00,8,81.45,81.45,81.43,81.43,40
,2010-09-08 11:30,8,82.41,82.41,82.41,82.41,1
,2010-09-08 13:00,8,81.94,81.96,81.91,81.96,19
,2010-09-08 13:30,8,81.7,81.7,81.69,81.7,43
,2010-09-08 14:00,8,81.82,81.82,81.72,81.72,36
,2010-09-08 14:30,8,81.71,81.71,81.71,81.71,6
,2010-09-09 03:00,9,81.92,81.92,81.88,81.88,4
,2010-09-09 03:30,9,81.65,81.69,81.65,81.69,4
,2010-09-09 07:30,9,81.93,81.97,81.87,81.87,107
,2010-09-09 08:00,9,82.34,82.34,82.34,82.34,51
,2010-09-09 08:30,9,82.33,82.33,82.33,82.33,1
,2010-09-09 09:00,9,82.28,82.31,82.28,82.31,23
,2010-09-09 10:30,9,81.63,81.63,81.63,81.63,10
,2010-09-09 11:00,9,81.53,81.65,81.53,81.65,71
,2010-09-09 12:30,9,80.98,81.12,80.91,81.02,129
,2010-09-09 13:00,9,80.9,80.9,80.9,80.9,2
,2010-09-09 14:00,9,81.01,81.01,81.01,81.01,7
,2010-09-09 15:00,9,80.69,80.69,80.68,80.68,15
,2010-09-09 15:30,9,80.58,80.58,80.57,80.57,12
,2010-09-10 09:00,10,81.26,81.26,81.26,81.26,3
,2010-09-10 09:30,10,81.4,81.47,81.4,81.41,52
,2010-09-10 10:30,10,81.56,81.56,81.31,81.31,3
,2010-09-10 12:30,10,81.36,81.36,81.36,81.36,1
,2010-09-10 13:00,10,81.24,81.54,81.22,81.54,154
,2010-09-10 13:30,10,81.43,81.46,81.39,81.46,112
,2010-09-10 14:00,10,81.48,81.5,81.48,81.5,3
,2010-09-13 02:30,13,81.83,81.83,81.83,81.83,18
,2010-09-13 03:00,13,81.75,81.78,81.75,81.78,3
,2010-09-13 03:30,13,81.83,81.83,81.83,81.83,2
,2010-09-13 06:00,13,81.68,81.68,81.68,81.68,1
,2010-09-13 07:30,13,81.5,81.6,81.49,81.6,29
,2010-09-13 08:30,13,82.24,82.24,82.24,82.24,10
,2010-09-13 09:00,13,82.53,82.53,82.53,82.53,5
,2010-09-13 10:00,13,82.12,82.33,82.12,82.32,7
,2010-09-13 10:30,13,82.04,82.04,82.03,82.03,75
,2010-09-13 11:30,13,82.08,82.08,82.08,82.08,5
,2010-09-13 12:00,13,82.21,82.24,82.21,82.24,17
,2010-09-13 13:00,13,82.25,82.3,82.25,82.29,110
,2010-09-13 13:30,13,82.22,82.37,82.22,82.37,5
,2010-09-14 02:30,14,82.54,82.54,82.54,82.54,1
,2010-09-14 07:30,14,82.11,82.11,82.11,82.11,2
,2010-09-14 08:00,14,82.09,82.09,82.09,82.09,20
,2010-09-14 08:30,14,82.22,82.22,82.22,82.22,39
,2010-09-14 09:30,14,82.8,82.8,82.64,82.77,92
,2010-09-14 10:00,14,82.9,82.9,82.74,82.74,49
,2010-09-14 11:00,14,82.88,82.89,82.63,82.63,64
,2010-09-14 11:30,14,82.5,82.56,82.06,82.06,85
,2010-09-14 12:30,14,82.2,82.2,82.2,82.2,4
,2010-09-14 13:00,14,82.37,82.39,82.37,82.39,76
,2010-09-14 13:30,14,82.42,82.42,82.4,82.4,75
,2010-09-14 14:00,14,82.44,82.44,82.44,82.44,2
,2010-09-14 14:30,14,82.3,82.3,82.3,82.3,1
,2010-09-15 06:30,15,82.08,82.08,82.07,82.07,5
,2010-09-15 07:30,15,82.03,82.03,82.03,82.03,6
,2010-09-15 08:30,15,81.85,82.03,81.85,82.03,18
,2010-09-15 09:30,15,82.23,82.23,82.23,82.23,15
,2010-09-15 10:00,15,82.06,82.06,82.06,82.06,17
,2010-09-15 11:00,15,82.41,82.47,82.23,82.23,19
,2010-09-15 11:30,15,82.13,82.13,82.09,82.1,48
,2010-09-15 12:30,15,82.08,82.08,82.08,82.08,1
,2010-09-15 13:00,15,82.22,82.22,82.13,82.13,27
,2010-09-15 13:30,15,82.01,82.02,82.01,82.02,13
,2010-09-15 14:30,15,82.11,82.11,82.11,82.11,1
,2010-09-16 05:30,16,81.94,81.94,81.94,81.94,1
,2010-09-16 07:00,16,81.8,81.8,81.8,81.8,25
,2010-09-16 08:30,16,82.13,82.13,82.13,82.13,9
,2010-09-16 10:00,16,81.82,81.82,81.8,81.8,8
,2010-09-16 11:00,16,81.39,81.44,80.81,80.81,16
,2010-09-16 11:30,16,81.03,81.05,81.03,81.04,29
,2010-09-16 13:00,16,81.27,81.3,81.2,81.21,81
,2010-09-16 13:30,16,81.21,81.21,81.16,81.16,8
,2010-09-16 14:00,16,81.09,81.09,81.09,81.09,2
,2010-09-16 14:30,16,81.15,81.18,81.15,81.18,2
,2010-09-17 05:30,17,82.03,82.03,82.03,82.03,5
,2010-09-17 06:00,17,82.05,82.05,82.05,82.05,4
,2010-09-17 07:00,17,81.73,81.73,81.73,81.73,1
,2010-09-17 08:30,17,81.43,81.45,81.43,81.45,45
,2010-09-17 09:00,17,81.02,81.02,81.02,81.02,19
,2010-09-17 09:30,17,80.65,80.68,80.57,80.57,91
,2010-09-17 10:00,17,80.59,80.59,80.59,80.59,1
,2010-09-17 10:30,17,80.39,80.39,80.37,80.38,51
,2010-09-17 11:00,17,80.1,80.39,80.1,80.39,5
,2010-09-17 11:30,17,80.35,80.35,80.35,80.35,6
,2010-09-17 12:00,17,80.39,80.39,80.39,80.39,20
,2010-09-17 12:30,17,80.26,80.5,80.26,80.5,20
,2010-09-17 13:00,17,80.88,81.1,80.88,81.1,23
,2010-09-17 14:30,17,81.02,81.02,81.02,81.02,1
,2010-09-20 07:30,20,80.88,80.88,80.84,80.84,18
,2010-09-20 08:00,20,80.73,81.07,80.73,81.07,19
,2010-09-20 08:30,20,81.03,81.36,81.03,81.36,238
,2010-09-20 09:00,20,81.5,81.5,81.44,81.44,10
,2010-09-20 09:30,20,81.9,81.97,81.9,81.96,22
,2010-09-20 10:00,20,82.45,82.45,82.09,82.09,3
,2010-09-20 10:30,20,82.19,82.19,82.19,82.19,25
,2010-09-20 11:00,20,82.18,82.18,82.17,82.17,20
,2010-09-20 11:30,20,82.09,82.1,81.92,82.1,15
,2010-09-20 12:30,20,82.3,82.3,82.3,82.3,5
,2010-09-20 13:00,20,82.14,82.14,82.04,82.04,9
,2010-09-20 13:30,20,82.1,82.1,82.1,82.1,7
,2010-09-20 14:00,20,82.1,82.1,82.1,82.1,2
,2010-09-21 07:00,21,82.11,82.11,82.05,82.05,3
,2010-09-21 07:30,21,82.45,82.45,82.45,82.45,2
,2010-09-21 09:00,21,81.88,81.88,81.68,81.8,75
,2010-09-21 10:30,21,81.49,81.62,81.49,81.62,28
,2010-09-21 11:30,21,81.6,81.6,81.57,81.57,6
,2010-09-21 12:00,21,81.47,81.47,81.47,81.47,1
,2010-09-21 13:00,21,81.01,81.01,80.9,80.92,26
,2010-09-21 13:30,21,80.93,81.15,80.93,81.14,146
,2010-09-21 14:00,21,80.9,80.9,80.9,80.9,1
,2010-09-22 02:30,22,81.03,81.03,81.02,81.02,6
,2010-09-22 03:00,22,80.73,80.73,80.73,80.73,4
,2010-09-22 07:00,22,81.25,81.27,81.25,81.27,10
,2010-09-22 08:30,22,81.23,81.26,81.23,81.24,21
,2010-09-22 09:30,22,80.73,80.75,80.72,80.72,53
,2010-09-22 10:00,22,80.93,80.93,80.12,80.12,38
,2010-09-22 10:30,22,80.2,80.2,80.09,80.19,29
,2010-09-22 13:00,22,80.45,80.45,80.45,80.45,4
,2010-09-22 14:00,22,80.46,80.46,80.46,80.46,1
,2010-09-23 04:00,23,79.9,79.9,79.9,79.9,50
,2010-09-23 06:30,23,79.67,79.67,79.67,79.67,10
,2010-09-23 07:00,23,79.5,79.51,79.5,79.51,5
,2010-09-23 08:00,23,79.6,79.71,79.58,79.68,40
,2010-09-23 08:30,23,79.72,79.81,79.72,79.81,13
,2010-09-23 10:00,23,80.34,80.34,80.34,80.34,6
,2010-09-23 10:30,23,80.59,80.59,80.55,80.55,70
,2010-09-23 11:00,23,80.4,80.4,80.4,80.4,6
,2010-09-23 12:30,23,80.79,80.79,80.79,80.79,7
,2010-09-23 13:00,23,80.64,80.64,80.63,80.63,4
,2010-09-23 14:30,23,80.28,80.28,80.27,80.27,2
,2010-09-24 04:00,24,80.49,80.49,80.48,80.48,8
,2010-09-24 04:30,24,80.46,80.46,80.4,80.4,10
,2010-09-24 05:00,24,80.54,80.54,80.54,80.54,50
,2010-09-24 06:30,24,80.64,80.64,80.64,80.64,5
,2010-09-24 07:30,24,81.1,81.27,81.1,81.11,153
,2010-09-24 08:00,24,81.06,81.17,80.51,80.55,125
,2010-09-24 08:30,24,80.81,81.09,80.81,80.99,70
,2010-09-24 09:00,24,80.85,81.26,80.85,81.21,182
,2010-09-24 09:30,24,81.25,81.61,81.24,81.58,51
,2010-09-24 10:00,24,81.56,81.56,81.37,81.47,201
,2010-09-24 10:30,24,81.44,81.48,81.24,81.24,60
,2010-09-24 11:00,24,81.18,81.24,81.13,81.24,111
,2010-09-24 11:30,24,81.45,81.5,81.45,81.5,11
,2010-09-24 12:00,24,81.36,81.36,81.3,81.3,100
,2010-09-24 12:30,24,81.45,81.48,81.45,81.48,60
,2010-09-24 14:00,24,81.34,81.34,81.34,81.34,4
,2010-09-27 04:30,27,81,81,81,81,5
,2010-09-27 08:30,27,80.6,80.6,80.6,80.6,1
,2010-09-27 09:00,27,80.44,80.45,80.35,80.35,13
,2010-09-27 09:30,27,80.64,80.64,80.64,80.64,3
,2010-09-27 10:00,27,80.03,80.04,80.02,80.04,16
,2010-09-27 10:30,27,80.13,80.13,80.13,80.13,2
,2010-09-27 11:00,27,80.15,80.15,80.15,80.15,1
,2010-09-27 12:30,27,80.6,80.6,80.58,80.58,20
,2010-09-27 13:00,27,80.74,80.74,80.74,80.74,1
,2010-09-27 13:30,27,80.85,80.85,80.83,80.83,16
,2010-09-27 14:00,27,80.76,80.76,80.76,80.76,1
,2010-09-28 04:00,28,80.24,80.24,80.23,80.23,25
,2010-09-28 08:30,28,80.8,80.8,80.8,80.8,1
,2010-09-28 09:30,28,81.37,81.37,81.37,81.37,79
,2010-09-28 10:00,28,81.37,81.37,81.37,81.37,100
,2010-09-28 10:30,28,81.74,81.74,81.56,81.57,9
,2010-09-28 11:00,28,81.72,81.72,81.68,81.68,14
,2010-09-28 11:30,28,81.59,81.6,81.59,81.6,30
,2010-09-28 13:00,28,81.11,81.23,81.11,81.13,261
,2010-09-28 14:00,28,81.15,81.15,81.15,81.15,1
,2010-09-29 07:00,29,81.53,81.53,81.53,81.53,1
,2010-09-29 07:30,29,81.66,81.66,81.66,81.66,26
,2010-09-29 08:30,29,81.34,81.36,81.2,81.2,29
,2010-09-29 09:00,29,81.2,81.2,80.94,80.94,55
,2010-09-29 09:30,29,81.4,81.45,81.4,81.41,70
,2010-09-29 10:00,29,81.4,81.4,81.4,81.4,1
,2010-09-29 10:30,29,81.89,82.24,81.89,82.14,127
,2010-09-29 11:00,29,82.35,82.68,82.35,82.68,170
,2010-09-29 11:30,29,82.59,82.59,82.37,82.37,28
,2010-09-29 12:00,29,82.59,82.59,82.5,82.5,112
,2010-09-29 12:30,29,82.74,82.96,82.74,82.96,10
,2010-09-29 13:00,29,82.94,82.94,82.9,82.9,221
,2010-09-29 13:30,29,82.96,82.97,82.92,82.92,76
,2010-09-29 14:00,29,82.88,82.9,82.87,82.87,71
,2010-09-29 14:30,29,82.95,82.95,82.95,82.95,18
,2010-09-29 15:00,29,82.93,82.97,82.93,82.97,40
,2010-09-30 03:00,30,82.8,82.8,82.8,82.8,1
,2010-09-30 06:00,30,83.46,83.46,83.45,83.45,5
,2010-09-30 07:30,30,83.75,83.86,83.75,83.79,116
,2010-09-30 08:00,30,83.85,83.95,83.75,83.75,255
,2010-09-30 08:30,30,84.04,84.07,83.77,83.82,41
,2010-09-30 09:00,30,83.88,83.88,83.86,83.86,31
,2010-09-30 09:30,30,83.91,83.91,83.82,83.87,51
,2010-09-30 10:00,30,83.62,83.62,83.61,83.61,3
,2010-09-30 10:30,30,83.46,83.85,83.45,83.85,27
,2010-09-30 11:30,30,83.76,83.76,83.76,83.76,14
,2010-09-30 12:00,30,83.93,83.93,83.93,83.93,1
,2010-09-30 13:00,30,84.13,84.29,84.13,84.25,132
,2010-09-30 13:30,30,84.3,84.4,84.28,84.4,26
,2010-09-30 14:00,30,84.36,84.36,84.36,84.36,4
,2010-09-30 14:30,30,84.21,84.21,84.13,84.13,26
,2010-10-01 02:30,1,84.75,84.8,84.75,84.8,15
,2010-10-01 03:30,1,84.85,84.85,84.85,84.85,2
,2010-10-01 04:00,1,84.93,85,84.9,85,19
,2010-10-01 06:30,1,85.41,85.41,85.41,85.41,3
,2010-10-01 08:00,1,85.5,85.5,85.5,85.5,3
,2010-10-01 08:30,1,85.36,85.38,85.2,85.2,87
,2010-10-01 09:00,1,85.14,85.32,84.76,84.82,12
,2010-10-01 09:30,1,84.83,84.83,84.83,84.83,1
,2010-10-01 10:00,1,84.86,84.86,84.86,84.86,28
,2010-10-01 12:00,1,85.31,85.35,85.31,85.35,2
,2010-10-01 12:30,1,85.12,85.15,85.12,85.15,13
,2010-10-01 13:00,1,85.43,85.69,85.43,85.66,87
,2010-10-01 13:30,1,85.69,85.69,85.67,85.67,6
,2010-10-01 14:30,1,85.66,85.66,85.55,85.56,71
,2010-10-01 15:00,1,85.68,85.68,85.68,85.68,2
,2010-10-01 15:30,1,85.68,85.68,85.68,85.68,7
,2010-10-04 02:30,4,85.27,85.27,85.27,85.27,2
,2010-10-04 06:30,4,85.41,85.41,85.41,85.41,3
,2010-10-04 07:30,4,85.41,85.42,85.41,85.42,6
,2010-10-04 08:00,4,85.61,85.99,85.61,85.64,159
,2010-10-04 08:30,4,85.63,85.63,85.63,85.63,5
,2010-10-04 09:00,4,85.5,85.5,85.5,85.5,24
,2010-10-04 10:00,4,85.54,85.66,85.53,85.66,14
,2010-10-04 10:30,4,85.72,85.73,85.6,85.6,32
,2010-10-04 11:00,4,85.41,85.41,85.4,85.41,75
,2010-10-04 11:30,4,85.28,85.28,85.22,85.22,26
,2010-10-04 12:00,4,84.96,84.96,84.96,84.96,5
,2010-10-04 12:30,4,85.53,85.53,85.5,85.5,15
,2010-10-04 13:30,4,85.19,85.37,85.19,85.28,71
,2010-10-04 14:00,4,85.27,85.27,85.27,85.27,15
,2010-10-04 14:30,4,85.25,85.25,85.25,85.25,1
,2010-10-05 02:30,5,85.41,85.41,85.41,85.41,4
,2010-10-05 03:00,5,85.36,85.39,85.36,85.39,7
,2010-10-05 03:30,5,85.4,85.4,85.4,85.4,4
,2010-10-05 06:00,5,85.62,85.76,85.62,85.7,16
,2010-10-05 06:30,5,85.43,85.43,85.41,85.41,5
,2010-10-05 07:00,5,85.47,85.63,85.42,85.52,12
,2010-10-05 08:00,5,85.69,85.86,85.69,85.86,45
,2010-10-05 08:30,5,85.7,85.7,85.7,85.7,20
,2010-10-05 09:00,5,85.68,85.68,85.62,85.62,19
,2010-10-05 09:30,5,85.89,85.91,85.76,85.86,318
,2010-10-05 10:00,5,85.67,85.75,85.67,85.75,17
,2010-10-05 11:00,5,85.96,85.96,85.78,85.92,20
,2010-10-05 11:30,5,86.02,86.15,86.02,86.15,22
,2010-10-05 12:00,5,86.18,86.32,86.18,86.26,30
,2010-10-05 12:30,5,86.21,86.41,86.21,86.4,47
,2010-10-05 13:00,5,86.46,86.69,86.46,86.69,8
,2010-10-05 13:30,5,86.64,86.64,86.62,86.62,25
,2010-10-05 15:00,5,86.4,86.4,86.4,86.4,11
,2010-10-05 15:30,5,86.34,86.34,86.31,86.31,4
,2010-10-06 04:30,6,86.57,86.57,86.57,86.57,11
,2010-10-06 07:30,6,86.19,86.25,86.18,86.25,9
,2010-10-06 08:00,6,86.52,86.55,86.52,86.55,12
,2010-10-06 08:30,6,86.68,86.69,86.67,86.67,5
,2010-10-06 09:00,6,86.59,86.59,86.59,86.59,2
,2010-10-06 09:30,6,86.72,87.02,86.72,87.02,88
,2010-10-06 10:00,6,87.06,87.65,87.06,87.53,90
,2010-10-06 10:30,6,87.65,87.72,87.35,87.36,340
,2010-10-06 11:00,6,87.42,87.44,87.25,87.25,28
,2010-10-06 11:30,6,87.24,87.29,87.09,87.14,29
,2010-10-06 12:30,6,87.07,87.07,87,87.05,76
,2010-10-06 13:00,6,87.22,87.22,86.9,86.9,284
,2010-10-06 13:30,6,86.88,86.88,86.88,86.88,1
,2010-10-06 14:00,6,86.89,86.89,86.86,86.86,16
,2010-10-07 02:30,7,87.36,87.36,87.36,87.36,9
,2010-10-07 04:00,7,87.11,87.12,87.11,87.12,4
,2010-10-07 07:30,7,87.65,87.82,87.65,87.82,7
,2010-10-07 08:00,7,87.76,87.78,87.35,87.35,29
,2010-10-07 08:30,7,87.07,87.07,86.15,86.29,133
,2010-10-07 09:00,7,86.29,86.37,86.29,86.35,46
,2010-10-07 09:30,7,86.4,86.4,86.3,86.32,18
,2010-10-07 10:00,7,86.15,86.15,85.95,85.95,6
,2010-10-07 11:00,7,85.63,85.63,85.46,85.46,2
,2010-10-07 11:30,7,85.41,85.41,85.3,85.3,12
,2010-10-07 12:00,7,85.18,85.18,85.14,85.15,7
,2010-10-07 12:30,7,85,85.43,84.95,85.43,122
,2010-10-07 13:00,7,85.09,85.36,85.09,85.36,4
,2010-10-07 14:00,7,85.18,85.18,85.18,85.18,1
,2010-10-08 03:30,8,84.6,84.6,84.57,84.57,13
,2010-10-08 06:30,8,84.6,84.6,84.6,84.6,1
,2010-10-08 07:30,8,84.39,85.26,84.18,84.4,40
,2010-10-08 08:00,8,84.82,85.36,84.82,85.26,57
,2010-10-08 08:30,8,85.41,85.53,85.41,85.45,8
,2010-10-08 09:00,8,85.8,85.95,85.47,85.47,58
,2010-10-08 09:30,8,86.01,86.39,86.01,86.39,14
,2010-10-08 10:00,8,86.41,86.5,86.35,86.5,7
,2010-10-08 10:30,8,86.07,86.07,86.07,86.07,36
,2010-10-08 11:00,8,86.23,86.29,86.23,86.27,19
,2010-10-08 11:30,8,86.04,86.11,86.04,86.11,6
,2010-10-08 12:00,8,86.18,86.18,86.18,86.18,1
,2010-10-08 12:30,8,86.08,86.08,86.08,86.08,2
,2010-10-08 13:30,8,86.13,86.13,86.13,86.13,2
,2010-10-08 14:00,8,86.15,86.21,86.15,86.21,10
,2010-10-08 14:30,8,86.33,86.35,86.33,86.35,7
,2010-10-08 15:00,8,86.35,86.35,86.28,86.28,2
,2010-10-11 04:30,11,86.37,86.37,86.37,86.37,2
,2010-10-11 05:00,11,86.3,86.3,86.29,86.29,6
,2010-10-11 06:00,11,85.91,85.91,85.88,85.88,17
,2010-10-11 07:00,11,86.04,86.04,86.04,86.04,1
,2010-10-11 07:30,11,85.83,85.83,85.7,85.7,18
,2010-10-11 08:30,11,86,86.01,86,86.01,3
,2010-10-11 09:30,11,85.76,85.76,85.76,85.76,1
,2010-10-11 11:30,11,86.08,86.08,86.08,86.08,27
,2010-10-11 12:00,11,86.07,86.09,86.07,86.09,38
,2010-10-11 13:00,11,86.28,86.28,86.07,86.07,2
,2010-10-12 02:30,12,85.25,85.25,85.25,85.25,10
,2010-10-12 06:30,12,85.76,86.07,85.76,86.07,2
,2010-10-12 07:30,12,86.26,86.31,86.26,86.31,6
,2010-10-12 08:00,12,86,86.06,86,86.01,4
,2010-10-12 09:00,12,85.75,85.75,85.49,85.49,56
,2010-10-12 09:30,12,85.44,85.64,85.44,85.64,63
,2010-10-12 10:00,12,85.59,85.76,85.52,85.76,116
,2010-10-12 10:30,12,85.53,85.53,85.53,85.53,2
,2010-10-12 11:00,12,85.62,85.62,85.62,85.62,1
,2010-10-12 11:30,12,85.7,85.7,85.7,85.7,19
,2010-10-12 12:00,12,85.7,85.76,85.7,85.76,59
,2010-10-12 13:00,12,86.07,86.15,86.07,86.15,20
,2010-10-13 07:00,13,86.51,86.58,86.51,86.56,18
,2010-10-13 08:30,13,86.48,86.53,86.33,86.35,115
,2010-10-13 09:00,13,86.41,86.41,86.41,86.41,2
,2010-10-13 09:30,13,86.49,86.75,86.49,86.75,7
,2010-10-13 10:30,13,86.95,87.03,86.93,87,25
,2010-10-13 11:00,13,87.01,87.01,86.88,86.88,103
,2010-10-13 11:30,13,87.03,87.03,86.8,86.8,22
,2010-10-13 12:00,13,86.76,86.76,86.76,86.76,1
,2010-10-13 12:30,13,86.7,86.7,86.7,86.7,2
,2010-10-13 13:00,13,86.72,86.75,86.72,86.75,2
,2010-10-13 13:30,13,86.61,86.62,86.6,86.62,40
,2010-10-13 14:00,13,86.58,86.6,86.47,86.47,26
,2010-10-14 01:00,14,87.33,87.33,87.33,87.33,9
,2010-10-14 02:30,14,87.43,87.43,87.43,87.43,2
,2010-10-14 03:00,14,87.39,87.41,87.39,87.41,2
,2010-10-14 03:30,14,86.95,86.95,86.95,86.95,1
,2010-10-14 07:00,14,86.84,86.84,86.84,86.84,1
,2010-10-14 08:30,14,86.44,86.66,86.42,86.43,168
,2010-10-14 09:00,14,86.42,86.62,86.42,86.61,86
,2010-10-14 09:30,14,86.58,87.02,86.55,87.02,57
,2010-10-14 10:00,14,87.06,87.13,86.67,86.67,135
,2010-10-14 10:30,14,86.67,86.69,86.35,86.35,23
,2010-10-14 11:00,14,86.43,86.43,86.26,86.28,61
,2010-10-14 11:30,14,86.26,86.26,86.11,86.19,43
,2010-10-14 12:00,14,85.97,86,85.97,86,2
,2010-10-14 13:00,14,86.2,86.23,86.2,86.23,30
,2010-10-14 14:30,14,85.98,85.98,85.98,85.98,1
,2010-10-15 02:00,15,86.35,86.35,86.35,86.35,1
,2010-10-15 02:30,15,86.01,86.01,86,86,10
,2010-10-15 05:00,15,86.15,86.15,86.1,86.1,28
,2010-10-15 07:00,15,86.09,86.09,86.09,86.09,4
,2010-10-15 07:30,15,86.2,86.2,86.2,86.2,5
,2010-10-15 08:00,15,85.73,85.98,85.73,85.98,2
,2010-10-15 09:00,15,85.59,85.59,85.59,85.59,10
,2010-10-15 10:30,15,85.65,85.81,85.65,85.81,37
,2010-10-15 11:00,15,84.96,85.02,84.91,85.01,11
,2010-10-15 11:30,15,84.93,84.93,84.93,84.93,7
,2010-10-15 12:30,15,84.59,84.59,84.59,84.59,1
,2010-10-15 13:00,15,84.56,84.7,84.55,84.7,59
,2010-10-15 13:30,15,84.77,84.77,84.7,84.7,3
,2010-10-18 01:30,18,84.17,84.17,84.16,84.16,22
,2010-10-18 02:30,18,84.26,84.26,84.21,84.21,12
,2010-10-18 03:00,18,83.95,83.95,83.95,83.95,3
,2010-10-18 03:30,18,84.04,84.04,83.98,83.98,13
,2010-10-18 04:30,18,84.36,84.46,84.36,84.46,7
,2010-10-18 07:00,18,84.97,84.97,84.97,84.97,1
,2010-10-18 07:30,18,85.11,85.11,85.11,85.11,4
,2010-10-18 08:00,18,84.96,84.96,84.96,84.96,2
,2010-10-18 08:30,18,85.11,85.49,84.98,85.41,36
,2010-10-18 09:00,18,85.34,85.46,85.34,85.46,11
,2010-10-18 09:30,18,85.88,86.38,85.88,86.38,95
,2010-10-18 10:00,18,86.28,86.28,85.99,86,15
,2010-10-18 10:30,18,86.01,86.22,86.01,86.22,11
,2010-10-18 11:00,18,86.27,86.36,86.19,86.19,17
,2010-10-18 11:30,18,86.28,86.48,86.28,86.33,18
,2010-10-18 12:00,18,86.58,86.58,86.54,86.54,10
,2010-10-18 12:30,18,86.43,86.47,86.34,86.39,37
,2010-10-18 13:00,18,86.37,86.47,86.26,86.47,35
,2010-10-18 13:30,18,86.59,86.68,86.59,86.64,74
,2010-10-18 14:00,18,86.69,86.76,86.69,86.73,54
,2010-10-18 15:00,18,86.66,86.66,86.66,86.66,15
,2010-10-19 01:30,19,86.26,86.26,86.26,86.26,1
,2010-10-19 03:00,19,86.29,86.29,86.29,86.29,6
,2010-10-19 05:00,19,86.17,86.17,85.82,85.82,5
,2010-10-19 05:30,19,85.98,86.06,85.98,86.06,5
,2010-10-19 06:00,19,85.81,85.81,85.54,85.54,3
,2010-10-19 06:30,19,85.47,85.47,85.15,85.42,15
,2010-10-19 07:00,19,85.45,85.48,85.15,85.4,65
,2010-10-19 07:30,19,85.44,85.44,84.9,84.9,60
,2010-10-19 08:00,19,84.77,84.77,84.21,84.21,58
,2010-10-19 08:30,19,84.36,84.5,84.3,84.36,22
,2010-10-19 09:00,19,84.73,84.83,84.73,84.82,46
,2010-10-19 09:30,19,84.89,84.89,84.89,84.89,1
,2010-10-19 10:00,19,84.73,84.73,84.73,84.73,2
,2010-10-19 10:30,19,84.95,84.95,84.95,84.95,1
,2010-10-19 11:00,19,84.85,84.94,84.85,84.94,8
,2010-10-19 11:30,19,84.52,84.52,84.47,84.47,2
,2010-10-19 12:00,19,84.59,84.59,84.59,84.59,1
,2010-10-19 12:30,19,84.49,84.49,84.12,84.12,20
,2010-10-19 13:00,19,84.13,84.13,83.25,83.25,32
,2010-10-19 13:30,19,83.37,83.37,83.37,83.37,30
,2010-10-19 14:00,19,83.12,83.12,83.1,83.1,50
,2010-10-19 14:30,19,83.13,83.13,83.03,83.05,162
,2010-10-19 15:00,19,83.25,83.25,83.23,83.23,59
,2010-10-20 02:30,20,83.86,83.87,83.86,83.87,7
,2010-10-20 03:00,20,83.93,83.95,83.93,83.94,80
,2010-10-20 04:00,20,84.12,84.12,84.12,84.12,10
,2010-10-20 05:00,20,83.94,84.06,83.94,84.06,32
,2010-10-20 05:30,20,84.1,84.1,84.1,84.1,1
,2010-10-20 06:00,20,84.1,84.1,83.98,83.98,10
,2010-10-20 06:30,20,83.94,84.05,83.94,84.05,29
,2010-10-20 07:00,20,84.15,84.15,84.15,84.15,10
,2010-10-20 07:30,20,83.8,83.8,83.8,83.8,20
,2010-10-20 08:00,20,83.44,83.44,83.44,83.44,8
,2010-10-20 09:30,20,83.94,84.83,83.94,84.73,4
,2010-10-20 10:00,20,85,85,84.8,84.8,41
,2010-10-20 11:00,20,84.78,84.97,84.75,84.86,230
,2010-10-20 11:30,20,84.85,85,84.85,85,39
,2010-10-20 12:00,20,84.97,85.26,84.97,85.2,127
,2010-10-20 12:30,20,85.23,85.23,85.05,85.06,59
,2010-10-20 13:00,20,85.05,85.33,84.79,85.31,161
,2010-10-20 13:30,20,85.29,85.29,85.27,85.27,14
,2010-10-20 14:00,20,85.24,85.24,85.24,85.24,26
,2010-10-20 14:30,20,85.07,85.07,85.07,85.07,1
,2010-10-20 23:00,21,84.84,84.84,84.81,84.81,17
,2010-10-20 23:30,21,84.8,84.8,84.8,84.8,12
,2010-10-21 03:00,21,85.35,85.35,85.35,85.35,1
,2010-10-21 04:30,21,85.4,85.4,85.4,85.4,1
,2010-10-21 06:30,21,85.45,85.53,85.45,85.49,26
,2010-10-21 08:30,21,85.3,85.3,85.09,85.18,18
,2010-10-21 09:00,21,85.28,85.31,85.16,85.16,18
,2010-10-21 11:00,21,84.02,84.1,83.95,84.04,80
,2010-10-21 12:00,21,83.54,83.63,83.53,83.63,7
,2010-10-21 12:30,21,83.54,83.54,83.54,83.54,5
,2010-10-21 13:00,21,83.21,83.6,83.21,83.6,57
,2010-10-21 13:30,21,83.63,83.63,83.63,83.63,1
,2010-10-22 03:00,22,83.85,83.85,83.84,83.84,83
,2010-10-22 04:00,22,84.07,84.1,84.07,84.1,21
,2010-10-22 04:30,22,84.22,84.31,84.22,84.31,27
,2010-10-22 07:30,22,84.51,84.51,84.51,84.51,20
,2010-10-22 08:00,22,84.64,84.75,84.64,84.74,30
,2010-10-22 08:30,22,84.5,84.5,84.48,84.48,40
,2010-10-22 09:30,22,84.23,84.23,84.23,84.23,10
,2010-10-22 13:00,22,84.46,84.59,84.46,84.59,41
,2010-10-22 14:00,22,84.73,84.74,84.73,84.74,16
,2010-10-22 15:00,22,84.91,84.91,84.91,84.91,1
,2010-10-24 21:00,25,85.21,85.21,85.21,85.21,10
,2010-10-25 02:30,25,85.53,85.53,85.53,85.53,43
,2010-10-25 07:30,25,85.27,85.27,85.27,85.27,11
,2010-10-25 08:00,25,85.57,85.57,85.57,85.57,2
,2010-10-25 08:30,25,85.65,85.86,85.65,85.86,4
,2010-10-25 09:00,25,85.81,85.81,85.81,85.81,10
,2010-10-25 09:30,25,85.72,85.72,85.5,85.5,5
,2010-10-25 10:00,25,85.14,85.14,84.95,84.95,53
,2010-10-25 10:30,25,85.39,85.39,84.92,84.92,109
,2010-10-25 11:00,25,84.71,84.71,84.65,84.66,33
,2010-10-25 11:30,25,84.58,84.68,84.58,84.68,35
,2010-10-25 12:00,25,84.48,84.48,84.43,84.44,11
,2010-10-25 12:30,25,84.63,84.63,84.43,84.43,82
,2010-10-25 13:00,25,85.09,85.25,85.09,85.24,15
,2010-10-25 13:30,25,85.21,85.21,85.16,85.16,9
,2010-10-26 03:30,26,84.77,84.77,84.77,84.77,8
,2010-10-26 09:00,26,85.04,85.36,85.04,85.35,8
,2010-10-26 09:30,26,85.39,85.39,85.39,85.39,2
,2010-10-26 10:00,26,85.16,85.37,85.04,85.29,23
,2010-10-26 10:30,26,85.24,85.31,85.24,85.26,29
,2010-10-26 11:00,26,85.35,85.35,85.11,85.11,49
,2010-10-26 11:30,26,85.11,85.11,85.05,85.05,76
,2010-10-26 13:00,26,85.1,85.35,85.1,85.35,56
,2010-10-27 02:30,27,84.59,84.59,84.53,84.53,8
,2010-10-27 03:30,27,84.73,84.74,84.73,84.74,4
,2010-10-27 05:00,27,84.59,84.59,84.59,84.59,1
,2010-10-27 07:00,27,84.48,84.48,84.47,84.47,3
,2010-10-27 07:30,27,84.67,84.75,84.67,84.75,9
,2010-10-27 09:30,27,84.13,84.14,84.13,84.14,2
,2010-10-27 10:00,27,83.75,83.75,83.58,83.6,62
,2010-10-27 10:30,27,84.25,84.25,84.24,84.24,5
,2010-10-27 11:00,27,84.35,84.35,84.18,84.18,26
,2010-10-27 12:30,27,84.15,84.15,84.15,84.15,1
,2010-10-27 13:00,27,84.81,84.85,84.81,84.85,5
,2010-10-27 14:00,27,85.02,85.02,85.02,85.02,7
,2010-10-27 15:00,27,85.01,85.01,85.01,85.01,2
,2010-10-28 05:30,28,85.18,85.18,85.18,85.18,1
,2010-10-28 07:00,28,85.19,85.19,85.19,85.19,5
,2010-10-28 07:30,28,85.39,85.39,85.39,85.39,12
,2010-10-28 08:00,28,85.36,85.44,85.3,85.44,36
,2010-10-28 08:30,28,85.05,85.06,85.05,85.06,5
,2010-10-28 09:00,28,85.15,85.16,85.15,85.16,8
,2010-10-28 09:30,28,84.52,84.77,84.52,84.69,43
,2010-10-28 10:00,28,84.73,85.24,84.73,85.24,67
,2010-10-28 10:30,28,85.17,85.17,85.17,85.17,8
,2010-10-28 12:30,28,85.08,85.08,85.06,85.06,7
,2010-10-28 15:30,28,85.03,85.05,85.03,85.05,51
,2010-10-29 03:30,29,84.6,84.6,84.6,84.6,5
,2010-10-29 06:00,29,84.75,84.75,84.75,84.75,1
,2010-10-29 08:30,29,84.55,84.55,84.55,84.55,1
,2010-10-29 09:00,29,84.66,84.89,84.66,84.89,6
,2010-10-29 09:30,29,84.56,84.56,84.54,84.54,6
,2010-10-29 10:00,29,84.63,84.63,84.48,84.48,2
,2010-10-29 10:30,29,84.16,84.24,83.74,83.74,5
,2010-10-29 12:30,29,84.16,84.16,84.16,84.16,3
,2010-10-29 13:00,29,84.36,84.49,84.33,84.49,32
,2010-10-29 15:30,29,84.28,84.38,84.28,84.35,73
,2010-11-01 03:00,1,84.63,84.63,84.63,84.63,1
,2010-11-01 04:30,1,84.88,84.88,84.88,84.88,10
,2010-11-01 05:00,1,84.79,84.79,84.79,84.79,2
,2010-11-01 05:30,1,84.79,84.79,84.78,84.78,24
,2010-11-01 06:00,1,84.98,84.98,84.98,84.98,7
,2010-11-01 07:30,1,84.93,85.05,84.86,84.86,20
,2010-11-01 08:00,1,85.45,86.55,85.45,86.39,95
,2010-11-01 08:30,1,86.34,86.34,86.34,86.34,2
,2010-11-01 09:00,1,86.26,86.26,85.95,85.95,130
,2010-11-01 09:30,1,86.1,86.17,86.1,86.17,26
,2010-11-01 11:00,1,86.06,86.07,86.06,86.07,10
,2010-11-01 11:30,1,85.99,85.99,85.93,85.94,73
,2010-11-01 12:00,1,86.04,86.12,86.04,86.12,51
,2010-11-01 12:30,1,86.16,86.33,86.16,86.22,171
,2010-11-01 13:00,1,85.94,85.94,85.7,85.72,10
,2010-11-01 13:30,1,85.72,85.72,85.63,85.65,76
,2010-11-01 14:00,1,85.53,85.53,85.43,85.43,62
,2010-11-01 15:30,1,85.56,85.56,85.56,85.56,1
,2010-11-02 03:00,2,86.11,86.11,86.11,86.11,1
,2010-11-02 03:30,2,86.09,86.09,86.04,86.04,8
,2010-11-02 04:00,2,86.28,86.28,86.28,86.28,1
,2010-11-02 04:30,2,86.25,86.25,86.09,86.1,12
,2010-11-02 07:00,2,86.39,86.8,86.39,86.8,14
,2010-11-02 08:00,2,86.57,86.73,86.57,86.6,263
,2010-11-02 08:30,2,86.55,86.65,86.55,86.65,19
,2010-11-02 09:00,2,86.5,86.53,86.43,86.53,19
,2010-11-02 09:30,2,86.42,86.42,86.4,86.4,25
,2010-11-02 10:30,2,86.53,86.53,86.44,86.44,2
,2010-11-02 11:00,2,86.46,86.46,86.45,86.45,7
,2010-11-02 11:30,2,86.73,86.78,86.72,86.78,40
,2010-11-02 12:00,2,86.73,86.79,86.73,86.79,39
,2010-11-02 12:30,2,86.55,86.55,86.55,86.55,2
,2010-11-02 13:00,2,86.38,86.52,86.38,86.49,14
,2010-11-02 13:30,2,86.5,86.5,86.45,86.45,23
,2010-11-02 14:30,2,86.44,86.44,86.44,86.44,1
,2010-11-03 05:00,3,87.13,87.13,87.13,87.13,1
,2010-11-03 06:00,3,87.46,87.54,87.46,87.54,9
,2010-11-03 07:00,3,87.49,87.49,87.49,87.49,1
,2010-11-03 07:30,3,87.3,87.38,87.29,87.38,6
,2010-11-03 08:00,3,86.94,87.03,86.94,87.03,2
,2010-11-03 08:30,3,86.89,86.89,86.89,86.89,1
,2010-11-03 09:00,3,87.07,87.23,87.07,87.21,14
,2010-11-03 09:30,3,87.22,87.58,87.22,87.34,6
,2010-11-03 10:00,3,86.84,86.84,86.48,86.63,23
,2010-11-03 10:30,3,86.84,87.06,86.8,87.06,29
,2010-11-03 12:00,3,87.55,87.55,87.18,87.19,29
,2010-11-03 12:30,3,87.37,87.37,87.26,87.26,77
,2010-11-03 13:00,3,87.28,87.62,87.27,87.32,132
,2010-11-03 13:30,3,87.46,87.58,87.46,87.57,45
,2010-11-03 14:00,3,87.39,87.39,87.39,87.39,5
,2010-11-03 15:00,3,87.68,87.68,87.68,87.68,1
,2010-11-03 20:30,4,87.77,87.77,87.77,87.77,33
,2010-11-03 21:00,4,87.77,87.77,87.77,87.77,9
,2010-11-03 21:30,4,87.77,87.77,87.77,87.77,10
,2010-11-03 23:30,4,87.92,87.95,87.92,87.95,9
,2010-11-04 00:00,4,87.95,87.95,87.95,87.95,1
,2010-11-04 02:30,4,88.3,88.36,88.3,88.36,2
,2010-11-04 03:00,4,88.45,88.45,88.45,88.45,1
,2010-11-04 03:30,4,88.44,88.44,88.44,88.44,3
,2010-11-04 04:30,4,88.51,88.59,88.51,88.59,7
,2010-11-04 06:00,4,88.37,88.37,88.37,88.37,4
,2010-11-04 06:30,4,88.32,88.4,88.32,88.4,12
,2010-11-04 07:00,4,88.37,89,88.37,89,135
,2010-11-04 07:30,4,88.84,89.1,88.84,89.04,31
,2010-11-04 08:00,4,89.07,89.11,88.89,88.96,165
,2010-11-04 08:30,4,88.88,89,88.62,88.76,151
,2010-11-04 09:00,4,88.61,88.85,88.41,88.85,130
,2010-11-04 09:30,4,88.87,88.89,88.74,88.86,45
,2010-11-04 10:00,4,88.84,88.94,88.75,88.85,111
,2010-11-04 10:30,4,88.76,88.76,88.72,88.75,22
,2010-11-04 11:00,4,88.69,88.73,88.69,88.73,4
,2010-11-04 11:30,4,88.58,88.69,88.58,88.69,78
,2010-11-04 12:00,4,88.73,88.79,88.73,88.78,17
,2010-11-04 12:30,4,88.65,88.74,88.65,88.74,39
,2010-11-04 13:00,4,88.85,89.01,88.85,89.01,16
,2010-11-04 13:30,4,88.96,89.17,88.96,89.05,136
,2010-11-04 14:00,4,89.05,89.12,89.05,89.05,58
,2010-11-04 15:00,4,89.15,89.15,89.15,89.15,2
,2010-11-05 06:00,5,88.75,88.75,88.62,88.62,10
,2010-11-05 06:30,5,88.87,89.04,88.87,88.89,43
,2010-11-05 07:30,5,89.31,89.31,89.11,89.29,16
,2010-11-05 09:00,5,89.08,89.08,89.08,89.08,9
,2010-11-05 09:30,5,88.98,88.98,88.98,88.98,1
,2010-11-05 10:30,5,89.09,89.09,88.76,88.76,4
,2010-11-05 11:00,5,88.68,88.68,88.68,88.68,7
,2010-11-05 11:30,5,88.78,88.78,88.78,88.78,3
,2010-11-05 12:00,5,88.92,89.03,88.92,89.03,11
,2010-11-05 12:30,5,88.9,89.13,88.89,89.13,204
,2010-11-05 13:00,5,89.01,89.34,89.01,89.34,13
,2010-11-05 13:30,5,89.37,89.38,89.37,89.38,5
,2010-11-05 14:00,5,89.46,89.46,89.46,89.46,1
,2010-11-05 16:00,5,89.79,89.79,89.79,89.79,5
,2010-11-08 03:30,8,89.02,89.02,89.02,89.02,7
,2010-11-08 06:00,8,89.08,89.08,89.08,89.08,1
,2010-11-08 06:30,8,88.9,89,88.89,89,7
,2010-11-08 07:30,8,89.21,89.21,89.21,89.21,5
,2010-11-08 08:00,8,89.16,89.16,89.16,89.16,1
,2010-11-08 08:30,8,89.18,89.18,88.77,88.77,30
,2010-11-08 09:00,8,88.83,88.83,88.72,88.72,3
,2010-11-08 09:30,8,88.93,89.02,88.76,88.81,32
,2010-11-08 10:00,8,88.68,88.9,88.68,88.85,82
,2010-11-08 10:30,8,89.07,89.17,89.07,89.13,6
,2010-11-08 11:00,8,89.2,89.63,89.18,89.63,47
,2010-11-08 11:30,8,89.51,89.51,89.44,89.44,17
,2010-11-08 12:00,8,89.51,89.51,89.36,89.36,2
,2010-11-08 13:00,8,89.28,89.65,89.28,89.65,19
,2010-11-08 13:30,8,89.57,89.57,89.53,89.53,2
,2010-11-08 15:00,8,89.56,89.56,89.56,89.56,3
,2010-11-08 15:30,8,89.44,89.44,89.44,89.44,1
,2010-11-09 03:30,9,89.49,89.49,89.49,89.49,1
,2010-11-09 04:00,9,89.73,89.75,89.73,89.75,4
,2010-11-09 04:30,9,89.79,90.08,89.79,90.08,136
,2010-11-09 05:00,9,89.96,89.96,89.96,89.96,1
,2010-11-09 05:30,9,89.89,89.89,89.89,89.89,1
,2010-11-09 06:30,9,90,90,90,90,3
,2010-11-09 07:00,9,89.92,89.92,89.81,89.88,29
,2010-11-09 07:30,9,89.84,89.94,89.83,89.89,50
,2010-11-09 08:00,9,89.79,89.86,89.76,89.86,18
,2010-11-09 09:00,9,89.8,89.97,89.74,89.89,39
,2010-11-09 09:30,9,89.54,89.8,89.54,89.8,3
,2010-11-09 10:00,9,89.64,89.66,89.53,89.66,3
,2010-11-09 10:30,9,89.76,89.81,89.76,89.8,8
,2010-11-09 12:30,9,89.25,89.31,89.25,89.3,200
,2010-11-09 13:00,9,89.35,89.4,89.3,89.4,52
,2010-11-09 14:30,9,88.55,88.55,88.55,88.55,1
,2010-11-10 02:30,10,89.55,89.55,89.49,89.49,19
,2010-11-10 03:00,10,89.57,89.57,89.57,89.57,1
,2010-11-10 04:30,10,89.42,89.42,89.25,89.25,41
,2010-11-10 05:00,10,89,89,88.87,89,25
,2010-11-10 05:30,10,89.13,89.13,89.13,89.13,1
,2010-11-10 06:00,10,88.87,88.87,88.83,88.83,25
,2010-11-10 06:30,10,88.93,88.93,88.9,88.9,3
,2010-11-10 07:00,10,89.38,89.38,89.38,89.38,1
,2010-11-10 08:00,10,89.8,89.8,89.71,89.71,28
,2010-11-10 08:30,10,89.39,89.39,89.39,89.39,3
,2010-11-10 09:00,10,89.06,89.06,89.06,89.06,1
,2010-11-10 09:30,10,89.43,89.45,89.06,89.25,21
,2010-11-10 10:00,10,89.17,89.17,89.12,89.12,2
,2010-11-10 10:30,10,89.44,90,89.44,89.97,75
,2010-11-10 11:00,10,90.11,90.11,89.88,89.88,21
,2010-11-10 12:00,10,89.96,89.96,89.96,89.96,1
,2010-11-10 12:30,10,89.89,89.89,89.89,89.89,1
,2010-11-10 13:00,10,90.03,90.05,89.86,89.86,17
,2010-11-11 07:00,11,90.05,90.07,90.05,90.07,6
,2010-11-11 07:30,11,90.01,90.01,90.01,90.01,1
,2010-11-11 08:00,11,89.81,90.05,89.8,90.05,24
,2010-11-11 08:30,11,89.9,89.9,89.59,89.68,3
,2010-11-11 09:00,11,89.86,90.02,89.86,89.92,15
,2010-11-11 10:00,11,89.97,89.97,89.8,89.8,5
,2010-11-11 11:00,11,89.95,89.97,89.95,89.97,48
,2010-11-11 12:30,11,89.9,90.15,89.9,90.15,2
,2010-11-11 13:00,11,90.15,90.15,89.9,89.92,30
,2010-11-11 13:30,11,89.86,89.86,89.86,89.86,1
,2010-11-12 02:00,12,87.93,87.93,87.93,87.93,2
,2010-11-12 02:30,12,88.34,88.34,88.34,88.34,5
,2010-11-12 03:00,12,88.25,88.25,88.25,88.25,1
,2010-11-12 03:30,12,88.27,88.27,88.27,88.27,5
,2010-11-12 04:00,12,88.06,88.06,88.06,88.06,2
,2010-11-12 06:00,12,88.52,88.52,88.52,88.52,2
,2010-11-12 06:30,12,88.41,88.41,88.41,88.41,1
,2010-11-12 07:00,12,88.23,88.23,88.23,88.23,6
,2010-11-12 07:30,12,88.51,88.81,88.51,88.81,2
,2010-11-12 08:00,12,88.56,88.63,88.53,88.54,35
,2010-11-12 08:30,12,88.59,88.88,88.59,88.88,5
,2010-11-12 09:00,12,88,88,88,88,10
,2010-11-12 09:30,12,87.88,87.88,87.68,87.71,13
,2010-11-12 10:00,12,87.85,87.85,87.85,87.85,7
,2010-11-12 10:30,12,87.71,87.71,87.6,87.6,11
,2010-11-12 11:00,12,87.54,87.54,87.06,87.3,10
,2010-11-12 11:30,12,87.08,87.09,86.89,87.07,154
,2010-11-12 12:00,12,87.24,87.24,87.24,87.24,4
,2010-11-12 13:00,12,87.25,87.25,87.11,87.11,9
,2010-11-12 13:30,12,87.09,87.09,87.09,87.09,15
,2010-11-12 14:00,12,87.18,87.18,87.14,87.14,40
,2010-11-12 14:30,12,86.9,86.9,86.9,86.9,5
,2010-11-15 02:30,15,87.4,87.41,87.4,87.4,3
,2010-11-15 03:30,15,87.71,87.71,87.7,87.7,3
,2010-11-15 04:00,15,87.66,87.7,87.66,87.7,9
,2010-11-15 04:30,15,87.58,87.58,87.58,87.58,9
,2010-11-15 06:30,15,87.85,87.85,87.85,87.85,5
,2010-11-15 07:30,15,87.61,87.61,87.61,87.61,3
,2010-11-15 08:30,15,87.84,87.85,87.67,87.67,24
,2010-11-15 09:00,15,87.46,87.46,87.43,87.43,26
,2010-11-15 09:30,15,87.49,87.49,87.49,87.49,7
,2010-11-15 10:30,15,87.39,87.62,87.36,87.53,49
,2010-11-15 11:00,15,87.54,87.64,87.54,87.64,27
,2010-11-15 12:00,15,87.39,87.39,87.39,87.39,1
,2010-11-15 12:30,15,87.39,87.45,87.31,87.45,42
,2010-11-15 13:30,15,87.22,87.22,87.03,87.03,22
,2010-11-15 14:00,15,87.02,87.02,87.02,87.02,1
,2010-11-16 03:30,16,86.54,86.54,86.54,86.54,4
,2010-11-16 04:00,16,86.65,86.65,86.53,86.53,3
,2010-11-16 05:00,16,86.3,86.3,86.3,86.3,3
,2010-11-16 06:00,16,86.15,86.16,86.15,86.16,5
,2010-11-16 07:00,16,86.28,86.28,86.28,86.28,1
,2010-11-16 07:30,16,86.31,86.31,85.88,85.88,20
,2010-11-16 08:00,16,85.81,85.88,85.81,85.82,13
,2010-11-16 08:30,16,85.82,85.82,85.82,85.82,7
,2010-11-16 09:00,16,85.56,85.8,85.56,85.77,10
,2010-11-16 09:30,16,85.51,85.51,85.44,85.47,24
,2010-11-16 10:00,16,85.59,85.59,85.15,85.24,95
,2010-11-16 10:30,16,85.28,85.3,84.83,85.01,90
,2010-11-16 11:00,16,85.17,85.18,85.04,85.04,8
,2010-11-16 11:30,16,84.96,85.03,84.96,85.03,2
,2010-11-16 12:00,16,85.04,85.04,84.99,84.99,27
,2010-11-16 12:30,16,85.25,85.41,85.11,85.41,22
,2010-11-16 13:00,16,85.43,85.47,84.97,84.97,46
,2010-11-16 13:30,16,85.01,85.01,84.82,84.97,133
,2010-11-16 14:00,16,84.96,84.96,84.84,84.86,51
,2010-11-16 15:30,16,85.1,85.1,85.1,85.1,42
,2010-11-17 01:30,17,84.23,84.23,84.22,84.22,21
,2010-11-17 02:00,17,84.2,84.2,84.2,84.2,1
,2010-11-17 02:30,17,84.18,84.18,84.18,84.18,1
,2010-11-17 03:30,17,84.62,84.62,84.62,84.62,1
,2010-11-17 04:00,17,84.53,84.53,84.53,84.53,2
,2010-11-17 05:00,17,84.59,84.59,84.59,84.59,1
,2010-11-17 06:00,17,84.36,84.36,84.36,84.36,1
,2010-11-17 06:30,17,84.39,84.75,84.39,84.75,48
,2010-11-17 07:00,17,84.68,84.91,84.68,84.91,27
,2010-11-17 07:30,17,84.93,85.1,84.58,84.58,61
,2010-11-17 08:00,17,84.84,84.84,84.84,84.84,1
,2010-11-17 08:30,17,84.46,84.48,84.21,84.32,186
,2010-11-17 09:00,17,84.31,84.4,84.31,84.37,32
,2010-11-17 09:30,17,84.95,85,84.66,84.76,110
,2010-11-17 10:00,17,84.53,84.53,84.24,84.24,150
,2010-11-17 10:30,17,84.29,84.36,84.12,84.36,68
,2010-11-17 11:00,17,84.36,84.36,83.71,83.81,411
,2010-11-17 11:30,17,83.7,83.75,83.56,83.75,165
,2010-11-17 12:00,17,83.53,83.69,83.53,83.69,89
,2010-11-17 12:30,17,83.79,83.8,83.64,83.66,155
,2010-11-17 13:00,17,83.63,83.63,83.22,83.4,149
,2010-11-17 13:30,17,83.42,83.42,83.39,83.41,42
,2010-11-17 14:00,17,83.34,83.34,83.34,83.34,1
,2010-11-18 00:30,18,84.45,84.46,84.34,84.34,7
,2010-11-18 01:30,18,84.45,84.45,84.45,84.45,1
,2010-11-18 02:00,18,84.34,84.36,84.34,84.36,2
,2010-11-18 02:30,18,84.42,84.42,84.42,84.42,1
,2010-11-18 03:00,18,84.99,84.99,84.78,84.78,12
,2010-11-18 03:30,18,84.8,84.82,84.8,84.82,18
,2010-11-18 07:00,18,84.71,84.71,84.68,84.68,15
,2010-11-18 08:00,18,84.35,84.56,84.35,84.54,19
,2010-11-18 08:30,18,84.58,84.61,84.49,84.49,106
,2010-11-18 09:00,18,84.45,84.45,84.45,84.45,9
,2010-11-18 09:30,18,84.59,84.59,84.39,84.46,18
,2010-11-18 10:00,18,84.29,84.29,84.29,84.29,2
,2010-11-18 10:30,18,84.55,84.62,84.55,84.62,56
,2010-11-18 11:00,18,84.87,85.21,84.87,85.15,151
,2010-11-18 11:30,18,85.1,85.1,85.02,85.02,124
,2010-11-18 12:00,18,85.1,85.1,85.07,85.07,2
,2010-11-18 12:30,18,84.92,84.99,84.92,84.95,8
,2010-11-18 13:00,18,84.8,84.8,84.38,84.38,13
,2010-11-18 13:30,18,84.78,84.81,84.78,84.81,25
,2010-11-18 14:00,18,84.87,84.88,84.87,84.88,23
,2010-11-18 21:00,19,84.59,84.59,84.59,84.59,1
,2010-11-19 02:30,19,85.24,85.24,85.24,85.24,25
,2010-11-19 03:30,19,85.28,85.28,85.25,85.25,11
,2010-11-19 04:00,19,85.27,85.27,85.2,85.2,20
,2010-11-19 04:30,19,85.16,85.29,84.67,85.25,57
,2010-11-19 05:00,19,84.84,84.84,84.84,84.84,1
,2010-11-19 05:30,19,84.86,84.86,84.86,84.86,1
,2010-11-19 06:00,19,84.78,84.78,84.48,84.48,14
,2010-11-19 06:30,19,84.3,84.51,84.3,84.51,21
,2010-11-19 07:00,19,84.15,84.33,83.99,84.33,164
,2010-11-19 07:30,19,84.5,84.5,84.04,84.07,19
,2010-11-19 08:00,19,84,84.07,83.92,84.07,17
,2010-11-19 08:30,19,84.16,84.16,83.35,83.55,100
,2010-11-19 09:00,19,83.64,83.64,83.49,83.49,46
,2010-11-19 09:30,19,83.46,84.28,83.46,84.12,64
,2010-11-19 10:00,19,83.9,83.9,83.68,83.68,9
,2010-11-19 10:30,19,83.74,83.74,83.52,83.52,13
,2010-11-19 11:00,19,83.58,83.59,83.58,83.59,19
,2010-11-19 12:00,19,83.57,83.57,83.57,83.57,5
,2010-11-19 12:30,19,83.57,83.57,83.48,83.54,42
,2010-11-19 13:00,19,83.74,83.98,83.74,83.95,30
,2010-11-19 13:30,19,83.92,83.92,83.92,83.92,1
,2010-11-22 06:00,22,84.37,84.37,84.34,84.34,14
,2010-11-22 06:30,22,84.3,84.3,84.3,84.3,1
,2010-11-22 07:00,22,83.99,84.02,83.99,84.01,64
,2010-11-22 07:30,22,83.98,84.09,83.97,84.09,59
,2010-11-22 08:00,22,83.73,83.86,83.68,83.86,8
,2010-11-22 08:30,22,83.71,83.79,83.71,83.79,22
,2010-11-22 09:00,22,83.66,83.71,83.66,83.71,7
,2010-11-22 09:30,22,83.35,83.43,83.22,83.22,18
,2010-11-22 10:00,22,83.23,83.23,82.98,82.99,55
,2010-11-22 10:30,22,83.24,83.24,83.13,83.13,7
,2010-11-22 11:00,22,83.09,83.19,82.88,82.88,82
,2010-11-22 11:30,22,82.92,82.92,82.92,82.92,5
,2010-11-22 12:00,22,83.1,83.11,82.98,82.98,21
,2010-11-22 12:30,22,83.58,83.58,83.58,83.58,4
,2010-11-22 13:00,22,83.58,83.8,83.58,83.74,244
,2010-11-22 13:30,22,83.71,83.75,83.64,83.66,70
,2010-11-22 14:30,22,83.6,83.6,83.6,83.6,59
,2010-11-22 15:00,22,83.63,83.63,83.63,83.63,1
,2010-11-23 01:30,23,82.96,82.96,82.96,82.96,1
,2010-11-23 03:00,23,83.6,83.6,83.6,83.6,30
,2010-11-23 04:30,23,83.32,83.32,83.18,83.18,3
,2010-11-23 05:00,23,83.46,83.46,83.46,83.46,1
,2010-11-23 05:30,23,83.23,83.24,83.23,83.24,2
,2010-11-23 06:00,23,83.06,83.08,82.97,82.97,13
,2010-11-23 07:00,23,82.58,82.75,82.47,82.75,16
,2010-11-23 07:30,23,82.54,82.66,82.5,82.62,46
,2010-11-23 08:00,23,82.97,83.09,82.97,83.09,7
,2010-11-23 08:30,23,83.12,83.12,82.95,82.95,35
,2010-11-23 09:00,23,82.82,82.92,82.8,82.92,32
,2010-11-23 09:30,23,83.06,83.19,83.06,83.19,17
,2010-11-23 10:00,23,83.19,83.19,83.05,83.05,57
,2010-11-23 10:30,23,83.13,83.24,82.98,83.23,62
,2010-11-23 11:00,23,83.43,83.77,83.37,83.77,52
,2010-11-23 11:30,23,83.8,83.8,83.68,83.69,85
,2010-11-23 12:00,23,83.9,83.92,83.9,83.92,11
,2010-11-23 12:30,23,83.74,83.77,83.39,83.4,14
,2010-11-23 13:00,23,83.24,83.42,83.06,83.12,124
,2010-11-23 13:30,23,83.33,83.5,83.33,83.5,99
,2010-11-24 05:00,24,83.97,83.97,83.97,83.97,6
,2010-11-24 07:00,24,83.67,83.82,83.67,83.81,6
,2010-11-24 07:30,24,83.76,83.76,83.76,83.76,2
,2010-11-24 08:00,24,83.67,83.68,83.67,83.68,3
,2010-11-24 09:30,24,84.16,84.89,84.16,84.89,48
,2010-11-24 10:00,24,85.02,85.22,85.02,85.03,39
,2010-11-24 10:30,24,85.2,85.47,85.19,85.47,284
,2010-11-24 11:00,24,85.42,85.72,85.41,85.72,34
,2010-11-24 11:30,24,85.54,85.54,85.54,85.54,1
,2010-11-24 12:00,24,85.68,85.68,85.55,85.55,24
,2010-11-24 12:30,24,85.67,85.67,85.54,85.54,22
,2010-11-24 13:00,24,85.63,85.63,85.61,85.61,3
,2010-11-25 03:00,25,85.7,85.7,85.7,85.7,21
,2010-11-25 03:30,25,85.7,85.7,85.7,85.7,29
,2010-11-25 06:30,25,85.99,85.99,85.99,85.99,3
,2010-11-25 08:00,25,86.28,86.28,86.28,86.28,1
,2010-11-25 08:30,25,86.31,86.31,86.31,86.31,1
,2010-11-25 09:00,25,86.26,86.26,86.26,86.26,1
,2010-11-25 09:30,25,86.37,86.37,86.37,86.37,1
,2010-11-25 10:00,25,86.49,86.49,86.49,86.49,1
,2010-11-26 03:00,26,85.56,85.56,85.56,85.56,1
,2010-11-26 04:00,26,85.17,85.17,85.17,85.17,2
,2010-11-26 05:30,26,84.87,84.87,84.87,84.87,5
,2010-11-26 06:30,26,85.09,85.09,85.09,85.09,12
,2010-11-26 07:00,26,85.07,85.07,85.07,85.07,3
,2010-11-26 08:00,26,85.42,85.42,85.42,85.42,1
,2010-11-26 09:00,26,85.52,85.52,85.52,85.52,2
,2010-11-26 10:00,26,85.45,85.68,85.45,85.68,15
,2010-11-26 11:00,26,85.41,85.64,85.41,85.64,51
,2010-11-26 12:00,26,85.59,85.84,85.59,85.84,3
,2010-11-29 01:00,29,86.5,86.63,86.5,86.63,2
,2010-11-29 02:00,29,86.93,86.93,86.74,86.74,9
,2010-11-29 02:30,29,86.61,86.63,86.54,86.54,17
,2010-11-29 03:00,29,86.55,86.55,86.52,86.53,31
,2010-11-29 03:30,29,86.52,86.62,86.52,86.59,77
,2010-11-29 04:00,29,86.29,86.29,86.29,86.29,3
,2010-11-29 05:00,29,86.19,86.19,86.1,86.1,6
,2010-11-29 05:30,29,86.31,86.39,86.28,86.37,12
,2010-11-29 06:30,29,86.26,86.26,86.25,86.25,4
,2010-11-29 07:30,29,86.32,86.32,86.32,86.32,1
,2010-11-29 08:00,29,86.33,86.33,86.28,86.28,4
,2010-11-29 08:30,29,86.16,86.16,85.64,85.64,30
,2010-11-29 09:00,29,86.03,86.1,86.03,86.06,22
,2010-11-29 09:30,29,86.59,86.59,86.39,86.39,19
,2010-11-29 10:00,29,86.33,86.99,86.33,86.99,33
,2010-11-29 10:30,29,86.77,86.9,86.67,86.9,43
,2010-11-29 11:00,29,87.03,87.29,87.03,87.29,24
,2010-11-29 12:00,29,87.19,87.19,87,87,8
,2010-11-29 12:30,29,87.18,87.18,87.18,87.18,16
,2010-11-29 13:00,29,87.36,87.51,87.36,87.51,15
,2010-11-30 02:00,30,87.34,87.34,87.34,87.34,14
,2010-11-30 04:00,30,87.11,87.17,87.11,87.17,24
,2010-11-30 05:00,30,87.25,87.25,87.25,87.25,20
,2010-11-30 07:30,30,86.69,86.69,86.69,86.69,5
,2010-11-30 08:00,30,86.63,86.79,86.46,86.46,18
,2010-11-30 08:30,30,86.56,87.02,86.56,87.02,45
,2010-11-30 09:00,30,87.07,87.07,87.07,87.07,10
,2010-11-30 09:30,30,87.09,87.09,87.06,87.07,10
,2010-11-30 10:00,30,87.15,87.15,86.77,86.77,7
,2010-11-30 10:30,30,86.68,86.81,86.68,86.81,30
,2010-11-30 12:30,30,86.64,86.64,86.63,86.63,19
,2010-11-30 13:00,30,86.42,86.42,85.86,85.86,71
,2010-11-30 13:30,30,85.78,85.97,85.78,85.97,18
,2010-11-30 14:00,30,85.94,85.94,85.94,85.94,1
,2010-11-30 15:00,30,85.6,85.6,85.39,85.39,13
,2010-12-01 01:30,1,86.41,86.41,86.41,86.41,1
,2010-12-01 04:00,1,86.85,86.85,86.85,86.85,7
,2010-12-01 04:30,1,87.15,87.15,87.15,87.15,1
,2010-12-01 05:00,1,87.19,87.2,87.16,87.16,33
,2010-12-01 05:30,1,87.14,87.14,87.14,87.14,2
,2010-12-01 06:00,1,87.03,87.03,87.03,87.03,1
,2010-12-01 06:30,1,87.03,87.07,87.03,87.07,23
,2010-12-01 07:00,1,87.24,87.24,87.24,87.24,1
,2010-12-01 07:30,1,87.15,87.15,87.15,87.15,10
,2010-12-01 08:00,1,87.14,87.56,87.1,87.14,33
,2010-12-01 08:30,1,87.25,87.42,87.22,87.39,32
,2010-12-01 09:00,1,87.42,87.42,87.42,87.42,7
,2010-12-01 09:30,1,87.17,87.28,87.17,87.27,12
,2010-12-01 10:00,1,87.16,87.19,87.12,87.12,18
,2010-12-01 10:30,1,87.06,87.85,87.06,87.85,71
,2010-12-01 11:00,1,87.99,87.99,87.78,87.99,16
,2010-12-01 11:30,1,87.86,87.99,87.84,87.93,56
,2010-12-01 12:30,1,88.14,88.15,88.14,88.15,5
,2010-12-01 13:00,1,88.26,88.43,88.2,88.31,128
,2010-12-01 14:30,1,88.26,88.26,88.26,88.26,1
,2010-12-01 16:00,1,88.43,88.43,88.43,88.43,1
,2010-12-02 02:30,2,88.1,88.1,88.07,88.07,3
,2010-12-02 03:00,2,88.24,88.24,88.24,88.24,1
,2010-12-02 06:00,2,88.19,88.2,88.19,88.2,4
,2010-12-02 07:00,2,88.32,88.32,88.05,88.05,99
,2010-12-02 07:30,2,88.04,88.33,88.04,88.33,17
,2010-12-02 08:00,2,87.92,88.03,87.92,88.03,3
,2010-12-02 08:30,2,88.46,88.48,88.46,88.48,2
,2010-12-02 09:00,2,88.63,88.7,88.56,88.62,51
,2010-12-02 09:30,2,88.62,88.62,88.26,88.26,23
,2010-12-02 10:00,2,88.4,88.53,88.4,88.5,57
,2010-12-02 11:00,2,88.56,88.76,88.56,88.76,25
,2010-12-02 11:30,2,88.85,88.86,88.71,88.71,22
,2010-12-02 12:00,2,88.69,88.99,88.69,88.99,85
,2010-12-02 12:30,2,89.07,89.07,89.04,89.04,12
,2010-12-02 13:00,2,89.23,89.26,89.18,89.21,156
,2010-12-02 13:30,2,89.2,89.22,89.17,89.22,34
,2010-12-02 14:00,2,89.26,89.26,89.23,89.23,3
,2010-12-03 02:30,3,88.97,88.97,88.97,88.97,1
,2010-12-03 04:00,3,89.3,89.31,89.3,89.31,13
,2010-12-03 04:30,3,89.39,89.4,89.11,89.11,44
,2010-12-03 05:30,3,89.44,89.46,89.44,89.46,34
,2010-12-03 06:00,3,89.38,89.4,89.38,89.4,9
,2010-12-03 06:30,3,89.39,89.4,89.39,89.4,5
,2010-12-03 07:00,3,89.47,89.47,89.45,89.45,2
,2010-12-03 07:30,3,89.02,89.1,88.45,88.48,54
,2010-12-03 08:00,3,88.88,89.28,88.88,89.2,19
,2010-12-03 08:30,3,89.02,89.37,89.02,89.28,23
,2010-12-03 09:00,3,89.35,89.5,89.13,89.26,50
,2010-12-03 09:30,3,89.46,89.46,89.35,89.43,115
,2010-12-03 10:00,3,89.41,89.59,89.41,89.59,16
,2010-12-03 10:30,3,89.46,89.72,89.46,89.72,140
,2010-12-03 11:00,3,89.67,89.68,89.67,89.67,48
,2010-12-03 11:30,3,89.97,90.13,89.97,90.13,5
,2010-12-03 12:00,3,89.94,89.94,89.94,89.94,1
,2010-12-03 13:00,3,90.05,90.26,90.05,90.26,11
,2010-12-03 13:30,3,90.1,90.16,90.07,90.16,157
,2010-12-03 14:30,3,90.36,90.36,90.35,90.35,9
,2010-12-03 15:00,3,90.24,90.28,90.24,90.28,34
,2010-12-06 01:30,6,90.62,90.62,90.62,90.62,2
,2010-12-06 02:00,6,90.51,90.51,90.51,90.51,4
,2010-12-06 02:30,6,90.5,90.5,90.5,90.5,10
,2010-12-06 03:00,6,90.12,90.31,90.12,90.31,41
,2010-12-06 03:30,6,90.11,90.11,90.07,90.07,15
,2010-12-06 04:00,6,90.11,90.11,89.8,89.8,81
,2010-12-06 04:30,6,89.77,89.77,89.76,89.76,4
,2010-12-06 05:00,6,89.51,89.51,89.5,89.5,7
,2010-12-06 05:30,6,89.65,89.69,89.65,89.68,22
,2010-12-06 06:30,6,90.05,90.05,90.05,90.05,1
,2010-12-06 08:00,6,89.91,90.11,89.91,90.11,8
,2010-12-06 09:30,6,89.84,89.87,89.69,89.69,72
,2010-12-06 10:00,6,89.86,89.9,89.86,89.9,11
,2010-12-06 10:30,6,89.7,89.7,89.68,89.68,2
,2010-12-06 11:00,6,89.86,89.86,89.58,89.61,23
,2010-12-06 11:30,6,89.73,89.8,89.73,89.79,8
,2010-12-06 12:00,6,89.7,89.9,89.7,89.9,6
,2010-12-06 13:00,6,89.91,90.18,89.91,90.16,16
,2010-12-06 13:30,6,90.21,90.21,90.21,90.21,1
,2010-12-06 14:00,6,90.13,90.22,90.13,90.22,7
,2010-12-06 15:00,6,90.07,90.07,90.03,90.03,2
,2010-12-07 03:00,7,90.44,90.44,90.44,90.44,5
,2010-12-07 03:30,7,90.38,90.6,90.38,90.6,181
,2010-12-07 04:00,7,90.81,91.03,90.81,91.03,16
,2010-12-07 05:00,7,91.09,91.1,91.09,91.1,16
,2010-12-07 06:30,7,91.3,91.3,91.3,91.3,4
,2010-12-07 07:00,7,91.35,91.63,91.34,91.63,103
,2010-12-07 07:30,7,91.63,91.81,91.63,91.8,134
,2010-12-07 08:00,7,91.79,91.79,91.34,91.51,146
,2010-12-07 08:30,7,91.52,91.53,91.03,91.09,165
,2010-12-07 09:00,7,91.15,91.15,90.7,90.7,16
,2010-12-07 09:30,7,90.33,90.54,90.09,90.48,81
,2010-12-07 10:00,7,90.42,90.46,90.22,90.35,162
,2010-12-07 10:30,7,90.37,90.37,90.08,90.22,23
,2010-12-07 11:00,7,89.99,90.18,89.92,90.09,33
,2010-12-07 11:30,7,90.14,90.14,89.82,89.99,16
,2010-12-07 12:30,7,90.21,90.21,90.21,90.21,1
,2010-12-07 13:00,7,90.21,90.35,90.21,90.35,25
,2010-12-07 13:30,7,90.37,90.37,90.24,90.24,7
,2010-12-07 14:00,7,90.23,90.23,90.05,90.05,7
,2010-12-07 14:30,7,89.84,89.84,89.74,89.74,3
,2010-12-07 15:30,7,89.97,89.97,89.97,89.97,13
,2010-12-08 03:30,8,89.67,89.67,89.67,89.67,1
,2010-12-08 05:00,8,89.86,89.87,89.85,89.87,78
,2010-12-08 05:30,8,89.97,89.97,89.97,89.97,1
,2010-12-08 06:00,8,89.67,89.67,89.67,89.67,1
,2010-12-08 07:30,8,90.01,90.23,90.01,90.23,13
,2010-12-08 08:00,8,90.26,90.6,90.26,90.6,6
,2010-12-08 08:30,8,90.27,90.52,90.22,90.36,87
,2010-12-08 09:00,8,90.23,90.24,89.62,89.63,545
,2010-12-08 09:30,8,89.65,89.65,89.01,89.05,39
,2010-12-08 10:00,8,89.76,89.91,89.72,89.91,95
,2010-12-08 10:30,8,89.39,90.18,89.39,90.18,8
,2010-12-08 11:00,8,90.18,90.3,90.18,90.27,33
,2010-12-08 11:30,8,89.95,89.95,89.95,89.95,1
,2010-12-08 12:00,8,90.18,90.18,90.06,90.07,10
,2010-12-08 13:00,8,90.23,90.23,90.15,90.18,9
,2010-12-08 14:00,8,90.11,90.11,90.11,90.11,11
,2010-12-09 02:00,9,90.93,90.93,90.93,90.93,1
,2010-12-09 03:00,9,90.83,90.83,90.66,90.66,34
,2010-12-09 04:00,9,90,90.22,90,90.22,7
,2010-12-09 05:00,9,90.39,90.39,90.39,90.39,1
,2010-12-09 07:30,9,90.42,90.56,90.42,90.56,6
,2010-12-09 08:00,9,90.6,90.62,90.6,90.62,11
,2010-12-09 08:30,9,89.9,90.4,89.9,90.4,31
,2010-12-09 09:00,9,90.18,90.18,89.66,89.66,24
,2010-12-09 09:30,9,89.69,89.69,89.59,89.59,9
,2010-12-09 10:00,9,89.75,89.84,89.75,89.8,16
,2010-12-09 10:30,9,89.97,89.99,89.9,89.91,14
,2010-12-09 11:00,9,89.96,89.98,89.91,89.95,10
,2010-12-09 11:30,9,90.03,90.29,90.03,90.27,5
,2010-12-09 12:00,9,90.62,90.62,90.62,90.62,2
,2010-12-09 12:30,9,90.2,90.2,90.19,90.19,2
,2010-12-09 13:00,9,90.03,90.03,89.83,89.85,5
,2010-12-09 13:30,9,90.08,90.1,90.08,90.1,8
,2010-12-09 14:00,9,90.09,90.09,90.09,90.09,1
,2010-12-10 05:00,10,90.12,90.25,90.12,90.25,3
,2010-12-10 06:30,10,90.31,90.31,90.27,90.27,13
,2010-12-10 07:30,10,90.1,90.1,89.87,89.87,27
,2010-12-10 08:00,10,89.84,90.12,89.8,90.12,12
,2010-12-10 08:30,10,90.15,90.15,89.89,89.89,19
,2010-12-10 09:00,10,89.64,89.64,89.57,89.57,5
,2010-12-10 09:30,10,89.57,89.6,89.55,89.55,41
,2010-12-10 10:00,10,89.75,89.75,89.34,89.34,19
,2010-12-10 10:30,10,89.25,89.3,88.95,88.95,15
,2010-12-10 11:00,10,89.44,89.47,89.36,89.36,13
,2010-12-10 12:30,10,89.4,89.42,89.4,89.42,2
,2010-12-10 13:00,10,89.47,89.59,89.36,89.58,29
,2010-12-10 13:30,10,89.6,89.6,89.5,89.5,115
,2010-12-13 04:00,13,90.38,90.38,90.36,90.36,4
,2010-12-13 04:30,13,90.67,90.67,90.67,90.67,1
,2010-12-13 05:30,13,90.72,90.74,90.7,90.7,17
,2010-12-13 07:00,13,91.02,91.18,91.02,91.13,25
,2010-12-13 07:30,13,91.08,91.16,91.07,91.12,85
,2010-12-13 08:00,13,91.24,91.24,90.92,91.04,29
,2010-12-13 08:30,13,90.99,91.16,90.86,91.16,35
,2010-12-13 09:00,13,91.02,91.13,91.02,91.13,25
,2010-12-13 09:30,13,91.02,91.02,90.85,90.88,18
,2010-12-13 10:00,13,90.9,90.9,90.3,90.34,86
,2010-12-13 10:30,13,90.33,90.33,90.2,90.2,35
,2010-12-13 11:00,13,90.27,90.27,89.96,89.96,94
,2010-12-13 11:30,13,90.03,90.05,89.85,90.03,55
,2010-12-13 12:00,13,90.03,90.03,89.98,89.98,4
,2010-12-13 12:30,13,89.72,89.92,89.72,89.92,3
,2010-12-13 13:00,13,90.27,90.45,90.27,90.43,37
,2010-12-13 13:30,13,90.39,90.4,90.38,90.38,10
,2010-12-13 14:00,13,90.32,90.34,90.32,90.34,4
,2010-12-14 02:00,14,90.71,90.71,90.71,90.71,1
,2010-12-14 03:30,14,90.3,90.35,90.3,90.35,21
,2010-12-14 04:00,14,90.48,90.76,90.48,90.76,6
,2010-12-14 04:30,14,90.71,90.71,90.71,90.71,1
,2010-12-14 05:00,14,90.66,90.76,90.65,90.71,26
,2010-12-14 05:30,14,90.67,90.67,90.67,90.67,1
,2010-12-14 06:00,14,90.59,90.59,90.59,90.59,1
,2010-12-14 06:30,14,90.5,90.5,90.5,90.5,1
,2010-12-14 07:00,14,90.34,90.34,90.34,90.34,1
,2010-12-14 07:30,14,90.47,90.59,90.47,90.58,51
,2010-12-14 08:00,14,90.37,90.37,90.04,90.04,11
,2010-12-14 08:30,14,90.03,90.03,89.99,89.99,11
,2010-12-14 09:00,14,90.2,90.38,90.2,90.38,5
,2010-12-14 09:30,14,90.57,90.68,90.45,90.45,39
,2010-12-14 10:00,14,90.31,90.41,90.27,90.41,10
,2010-12-14 10:30,14,90.53,90.75,90.53,90.57,12
,2010-12-14 11:00,14,90.85,90.91,90.8,90.91,37
,2010-12-14 12:00,14,90.82,90.82,90.82,90.82,25
,2010-12-14 12:30,14,90.8,90.8,90.54,90.54,52
,2010-12-14 13:00,14,90.43,90.43,90.25,90.38,41
,2010-12-14 13:30,14,90.49,90.49,90.39,90.39,6
,2010-12-14 14:00,14,90.24,90.24,90.19,90.19,11
,2010-12-14 14:30,14,90.19,90.3,90.19,90.3,25
,2010-12-14 15:00,14,90.44,90.44,90.44,90.44,1
,2010-12-14 15:30,14,90.35,90.35,90.35,90.35,1
,2010-12-15 00:30,15,89.8,89.8,89.8,89.8,2
,2010-12-15 04:00,15,89.7,89.7,89.7,89.7,30
,2010-12-15 04:30,15,89.6,89.6,89.6,89.6,15
,2010-12-15 05:00,15,89.46,89.47,89.46,89.47,14
,2010-12-15 05:30,15,89.48,89.48,89.48,89.48,4
,2010-12-15 06:00,15,89.84,89.89,89.84,89.89,13
,2010-12-15 07:00,15,89.81,89.81,89.71,89.71,5
,2010-12-15 07:30,15,89.8,89.8,89.53,89.8,103
,2010-12-15 08:00,15,89.8,89.8,89.46,89.52,4
,2010-12-15 08:30,15,89.8,90.3,89.8,90.15,179
,2010-12-15 09:00,15,90.1,90.15,90.09,90.15,13
,2010-12-15 09:30,15,90.38,91.24,90.38,91,443
,2010-12-15 10:00,15,90.83,90.86,90.51,90.51,166
,2010-12-15 10:30,15,90.83,90.83,90.83,90.83,1
,2010-12-15 11:00,15,90.74,90.74,90.74,90.74,1
,2010-12-15 11:30,15,90.76,90.77,90.76,90.77,3
,2010-12-15 13:00,15,90.76,90.77,90.73,90.75,40
,2010-12-15 13:30,15,90.84,90.84,90.77,90.8,5
,2010-12-15 15:00,15,90.84,90.84,90.74,90.74,3
,2010-12-16 02:30,16,90.66,90.73,90.66,90.73,40
,2010-12-16 05:00,16,90.42,90.43,90.39,90.39,4
,2010-12-16 08:00,16,90.71,91.02,90.71,90.8,13
,2010-12-16 08:30,16,90.94,90.94,90.77,90.77,3
,2010-12-16 09:00,16,90.6,90.6,90.4,90.4,38
,2010-12-16 09:30,16,90.62,90.62,90.5,90.5,23
,2010-12-16 10:00,16,90.82,90.85,90.74,90.74,4
,2010-12-16 10:30,16,90.74,90.75,90.63,90.75,6
,2010-12-16 11:00,16,90.8,90.94,90.8,90.94,35
,2010-12-16 11:30,16,90.91,90.97,90.91,90.97,4
,2010-12-16 12:00,16,90.83,90.83,90.76,90.81,15
,2010-12-16 13:00,16,90.61,90.65,90.6,90.65,140
,2010-12-16 14:30,16,90.57,90.57,90.57,90.57,1
,2010-12-17 03:30,17,90.9,90.9,90.9,90.9,6
,2010-12-17 04:00,17,90.9,90.9,90.9,90.9,2
,2010-12-17 04:30,17,90.56,90.56,90.56,90.56,2
,2010-12-17 05:00,17,90.54,90.54,90.35,90.35,11
,2010-12-17 05:30,17,90.36,90.36,90.36,90.36,1
,2010-12-17 06:30,17,90.22,90.22,90.2,90.22,116
,2010-12-17 07:00,17,90.27,90.35,90.27,90.35,5
,2010-12-17 07:30,17,90.37,90.37,90.36,90.36,2
,2010-12-17 08:30,17,90.69,90.69,90.68,90.68,39
,2010-12-17 09:00,17,90.91,91.34,90.91,91.15,135
,2010-12-17 09:30,17,91.01,91.05,90.78,90.78,80
,2010-12-17 10:00,17,90.81,90.81,90.81,90.81,5
,2010-12-17 10:30,17,90.87,90.87,90.87,90.87,3
,2010-12-17 11:00,17,90.84,90.84,90.63,90.74,22
,2010-12-17 11:30,17,90.62,90.65,90.54,90.65,24
,2010-12-17 12:30,17,90.75,90.84,90.75,90.84,21
,2010-12-17 13:30,17,90.6,90.62,90.56,90.57,29
,2010-12-17 14:00,17,90.64,90.64,90.47,90.5,16
,2010-12-17 15:00,17,90.56,90.64,90.56,90.64,2
,2010-12-20 04:00,20,90.7,90.75,90.7,90.74,42
,2010-12-20 04:30,20,90.74,90.74,90.74,90.74,13
,2010-12-20 05:00,20,90.8,90.8,90.8,90.8,1
,2010-12-20 06:00,20,91.31,91.31,91.31,91.31,10
,2010-12-20 06:30,20,91.33,91.34,91.28,91.28,10
,2010-12-20 07:00,20,91.22,91.24,91.22,91.24,9
,2010-12-20 07:30,20,91.15,91.15,91.1,91.1,51
,2010-12-20 08:00,20,90.91,91.05,90.91,91,3
,2010-12-20 08:30,20,90.93,90.93,90.89,90.9,18
,2010-12-20 09:00,20,90.77,90.77,90.18,90.18,22
,2010-12-20 09:30,20,90.21,90.33,90.21,90.31,36
,2010-12-20 10:00,20,90.31,90.33,90.29,90.29,47
,2010-12-20 10:30,20,90.6,90.92,90.6,90.92,52
,2010-12-20 11:00,20,91.06,91.06,91.06,91.06,1
,2010-12-20 11:30,20,90.97,91.11,90.97,91.11,5
,2010-12-20 12:30,20,91.1,91.15,91.08,91.15,21
,2010-12-20 13:00,20,91.55,91.69,91.54,91.69,122
,2010-12-20 13:30,20,91.51,91.51,91.51,91.51,1
,2010-12-21 03:30,21,91.8,91.8,91.78,91.78,30
,2010-12-21 04:00,21,91.71,91.71,91.71,91.71,2
,2010-12-21 04:30,21,91.67,91.67,91.53,91.53,3
,2010-12-21 06:30,21,91.4,91.4,91.29,91.32,4
,2010-12-21 07:30,21,91.93,91.93,91.93,91.93,1
,2010-12-21 08:00,21,91.44,91.6,91.44,91.6,5
,2010-12-21 09:00,21,91.72,91.77,91.72,91.77,73
,2010-12-21 09:30,21,91.82,91.82,91.82,91.82,9
,2010-12-21 10:00,21,91.8,92.05,91.8,92.05,25
,2010-12-21 11:00,21,91.78,91.85,91.78,91.85,22
,2010-12-21 11:30,21,91.82,91.92,91.8,91.92,26
,2010-12-21 12:00,21,91.85,91.85,91.8,91.8,63
,2010-12-21 12:30,21,91.68,91.68,91.62,91.65,20
,2010-12-21 13:00,21,91.92,91.95,91.73,91.95,6
,2010-12-21 13:30,21,91.99,91.99,91.99,91.99,9
,2010-12-21 14:30,21,91.9,91.97,91.89,91.94,40
,2010-12-22 03:30,22,92.37,92.44,92.27,92.44,78
,2010-12-22 04:30,22,92.3,92.31,92.3,92.31,27
,2010-12-22 05:00,22,92.32,92.32,92.32,92.32,12
,2010-12-22 05:30,22,92.32,92.32,92.32,92.32,10
,2010-12-22 07:00,22,92.26,92.26,92.25,92.25,30
,2010-12-22 07:30,22,92.43,92.43,92.26,92.28,120
,2010-12-22 08:00,22,92.29,92.45,92.29,92.31,15
,2010-12-22 08:30,22,92.31,92.59,92.31,92.52,70
,2010-12-22 09:00,22,92.6,92.66,92.58,92.63,130
,2010-12-22 09:30,22,92.78,92.78,92.57,92.57,8
,2010-12-22 10:00,22,92.48,92.5,92.28,92.38,95
,2010-12-22 11:00,22,92.42,92.42,92.42,92.42,1
,2010-12-22 11:30,22,92.44,92.44,92.44,92.44,3
,2010-12-22 12:30,22,92.25,92.25,92.25,92.25,25
,2010-12-22 13:00,22,92.35,92.53,92.35,92.53,3
,2010-12-22 13:30,22,92.5,92.51,92.38,92.38,21
,2010-12-22 14:00,22,92.57,92.57,92.46,92.46,11
,2010-12-22 14:30,22,92.51,92.54,92.51,92.54,4
,2010-12-23 02:30,23,92.26,92.26,92.26,92.26,1
,2010-12-23 05:00,23,92.54,92.54,92.54,92.54,25
,2010-12-23 05:30,23,92.51,92.51,92.49,92.49,5
,2010-12-23 08:00,23,92.42,92.42,92.42,92.42,1
,2010-12-23 08:30,23,92.5,92.5,92.5,92.5,15
,2010-12-23 09:00,23,92.49,92.5,92.47,92.5,40
,2010-12-23 09:30,23,92.64,92.66,92.53,92.53,124
,2010-12-23 10:00,23,92.65,93.13,92.65,93.02,33
,2010-12-23 10:30,23,93,93.14,93,93.14,11
,2010-12-23 11:00,23,93.31,93.43,93.3,93.43,59
,2010-12-23 11:30,23,93.27,93.27,93.11,93.16,83
,2010-12-23 12:00,23,93.11,93.24,93.11,93.24,84
,2010-12-23 12:30,23,93.24,93.24,93.23,93.23,16
,2010-12-24 02:30,24,93.31,93.31,93.31,93.31,1
,2010-12-24 03:00,24,93.59,93.59,93.59,93.59,2
,2010-12-24 05:30,24,93.52,93.52,93.52,93.52,1
,2010-12-27 00:30,27,93.52,93.62,93.52,93.62,5
,2010-12-27 02:00,27,93.68,93.68,93.68,93.68,1
,2010-12-27 07:30,27,92.95,92.95,92.93,92.93,9
,2010-12-27 08:00,27,92.9,92.9,92.9,92.9,1
,2010-12-27 08:30,27,92.94,92.94,92.94,92.94,10
,2010-12-27 11:00,27,93.12,93.12,93.12,93.12,1
,2010-12-27 11:30,27,93.14,93.14,93.14,93.14,1
,2010-12-27 13:00,27,93.24,93.24,93.24,93.24,1
,2010-12-27 14:00,27,93.08,93.08,93.08,93.08,1
,2010-12-28 07:30,28,93.46,93.66,93.46,93.66,9
,2010-12-28 08:00,28,93.49,93.49,93.49,93.49,2
,2010-12-28 08:30,28,93.27,93.34,93.22,93.32,52
,2010-12-28 09:00,28,93.18,93.18,93.11,93.13,4
,2010-12-28 09:30,28,93.35,93.42,93.35,93.4,19
,2010-12-28 10:00,28,93.33,93.33,93.33,93.33,3
,2010-12-28 11:00,28,93.44,93.46,93.41,93.41,9
,2010-12-28 11:30,28,93.47,93.47,93.47,93.47,1
,2010-12-28 12:00,28,93.53,93.53,93.53,93.53,2
,2010-12-28 12:30,28,93.53,93.53,93.53,93.53,1
,2010-12-28 13:00,28,93.5,93.55,93.44,93.55,106
,2010-12-28 13:30,28,93.53,93.53,93.46,93.46,14
,2010-12-29 03:30,29,93.3,93.3,93.05,93.05,10
,2010-12-29 04:00,29,93.14,93.14,93.09,93.09,9
,2010-12-29 05:30,29,93,93,92.9,92.9,61
,2010-12-29 07:30,29,93.14,93.18,93.14,93.18,3
,2010-12-29 08:00,29,93.32,93.45,93.32,93.45,19
,2010-12-29 09:00,29,93.38,93.51,93.38,93.45,13
,2010-12-29 10:00,29,93.46,93.46,93.32,93.32,7
,2010-12-29 10:30,29,93.49,93.49,93.38,93.42,156
,2010-12-29 11:30,29,93.41,93.41,93.41,93.41,4
,2010-12-29 12:30,29,93.54,93.54,93.54,93.54,15
,2010-12-29 13:00,29,93.31,93.31,93.28,93.28,4
,2010-12-29 13:30,29,93.32,93.33,93.32,93.33,2
,2010-12-30 06:00,30,93.04,93.04,93.04,93.04,50
,2010-12-30 07:00,30,92.98,92.98,92.97,92.97,14
,2010-12-30 07:30,30,93.07,93.07,92.84,92.84,9
,2010-12-30 08:00,30,92.88,92.9,92.88,92.9,40
,2010-12-30 08:30,30,92.71,92.72,92.7,92.7,26
,2010-12-30 10:00,30,92.5,92.5,91.63,91.63,2
,2010-12-30 10:30,30,91.55,91.58,91.55,91.58,46
,2010-12-30 11:00,30,91.58,91.75,91.49,91.75,36
,2010-12-30 11:30,30,91.61,91.66,91.6,91.65,37
,2010-12-30 12:00,30,91.56,91.7,91.55,91.7,45
,2010-12-30 12:30,30,91.74,91.85,91.74,91.85,31
,2010-12-30 13:00,30,92.05,92.15,92.05,92.14,60
,2010-12-31 02:00,31,92.17,92.17,92.17,92.17,1
,2010-12-31 04:00,31,91.65,91.71,91.65,91.71,9
,2010-12-31 04:30,31,92.05,92.05,92.01,92.01,6
,2010-12-31 05:30,31,91.87,91.87,91.87,91.87,3
,2010-12-31 06:00,31,91.85,91.85,91.82,91.82,4
,2010-12-31 06:30,31,91.98,91.98,91.98,91.98,6
,2010-12-31 07:00,31,91.69,91.69,91.69,91.69,9
,2010-12-31 07:30,31,91.56,91.75,91.56,91.75,41
,2010-12-31 08:00,31,91.75,91.81,91.75,91.81,80
,2010-12-31 08:30,31,91.53,91.56,91.53,91.56,6
,2010-12-31 09:30,31,91.94,91.94,91.94,91.94,5
,2010-12-31 10:00,31,92.07,92.32,92.07,92.32,12
,2010-12-31 10:30,31,92.4,93.22,92.4,93.11,14
,2010-12-31 11:00,31,93.62,93.71,93.48,93.49,124
,2010-12-31 12:00,31,93.46,93.78,93.46,93.78,29
,2010-12-31 12:30,31,93.84,93.89,93.84,93.89,38
,2010-12-31 13:00,31,93.9,94.21,93.72,93.77,196
,2010-12-31 13:30,31,93.77,93.77,93.51,93.53,11
,2011-01-03 02:30,3,94,94,94,94,1
,2011-01-03 03:00,3,94.22,94.22,94.22,94.22,8
,2011-01-03 05:00,3,94.7,94.7,94.7,94.7,10
,2011-01-03 07:00,3,94.77,94.77,94.77,94.77,1
,2011-01-03 07:30,3,94.48,94.82,94.48,94.8,48
,2011-01-03 08:00,3,94.78,94.88,94.52,94.6,45
,2011-01-03 08:30,3,94.8,94.92,94.8,94.92,21
,2011-01-03 09:00,3,94.92,94.99,94.92,94.99,23
,2011-01-03 09:30,3,94.65,94.72,94.59,94.59,10
,2011-01-03 10:00,3,94.79,94.79,94.79,94.79,1
,2011-01-03 10:30,3,94.74,94.76,94.5,94.52,18
,2011-01-03 11:00,3,94.63,94.63,94.62,94.62,6
,2011-01-03 12:30,3,94.62,94.73,94.62,94.71,21
,2011-01-03 13:00,3,94.42,94.42,94.25,94.25,9
,2011-01-03 13:30,3,94.18,94.2,94.18,94.2,20
,2011-01-03 14:30,3,94.29,94.29,94.25,94.29,22
,2011-01-03 15:00,3,94.29,94.29,94.17,94.17,50
,2011-01-04 02:00,4,94.21,94.21,94.21,94.21,1
,2011-01-04 04:30,4,94.48,94.58,94.48,94.56,4
,2011-01-04 05:00,4,94.54,94.54,94.54,94.54,1
,2011-01-04 05:30,4,94.62,94.62,94.62,94.62,2
,2011-01-04 07:30,4,93.89,93.89,93.65,93.65,23
,2011-01-04 08:00,4,93.87,94.23,93.87,94.23,80
,2011-01-04 08:30,4,94.07,94.09,93.5,93.6,107
,2011-01-04 09:00,4,93.6,93.6,92.37,92.37,43
,2011-01-04 09:30,4,92.22,92.23,91.83,92.09,39
,2011-01-04 10:00,4,91.8,92.4,91.8,92.4,6
,2011-01-04 10:30,4,92.45,92.55,92.01,92.01,39
,2011-01-04 11:00,4,91.93,92.08,91.88,91.91,91
,2011-01-04 11:30,4,91.93,91.93,91.93,91.93,5
,2011-01-04 12:00,4,92.1,92.1,91.98,92.04,4
,2011-01-04 12:30,4,92.11,92.12,92.11,92.12,5
,2011-01-04 13:00,4,92.4,92.6,92.4,92.59,19
,2011-01-04 13:30,4,92.52,92.52,92.52,92.52,1
,2011-01-04 14:30,4,92.55,92.55,92.55,92.55,1
,2011-01-04 15:00,4,92.59,92.59,92.59,92.59,5
,2011-01-05 04:30,5,92.01,92.01,91.66,91.66,15
,2011-01-05 05:00,5,91.69,91.69,91.69,91.69,3
,2011-01-05 05:30,5,91.7,91.7,91.7,91.7,2
,2011-01-05 07:00,5,91.58,91.97,91.58,91.97,6
,2011-01-05 07:30,5,92.02,92.02,91.98,91.98,9
,2011-01-05 08:00,5,92.11,92.11,91.89,91.89,43
,2011-01-05 08:30,5,91.64,91.88,91.47,91.88,95
,2011-01-05 09:00,5,92.16,92.19,91.9,91.93,28
,2011-01-05 09:30,5,91.74,91.8,91.71,91.71,55
,2011-01-05 10:00,5,92.26,93.23,92.26,93.18,114
,2011-01-05 10:30,5,93.25,93.52,93.25,93.32,28
,2011-01-05 11:00,5,93.4,93.92,93.4,93.92,95
,2011-01-05 11:30,5,93.81,94.23,93.81,94.23,86
,2011-01-05 12:00,5,94.08,94.08,93.92,93.92,65
,2011-01-05 12:30,5,93.86,93.86,93.76,93.82,16
,2011-01-05 13:00,5,94.01,94.07,93.84,93.89,78
,2011-01-05 13:30,5,93.83,93.85,93.81,93.81,9
,2011-01-05 14:00,5,93.93,93.93,93.93,93.93,4
,2011-01-05 14:30,5,93.9,93.9,93.9,93.9,1
,2011-01-05 15:30,5,93.9,93.9,93.9,93.9,2
,2011-01-05 22:30,6,94.01,94.01,94.01,94.01,1
,2011-01-05 23:30,6,94,94,94,94,3
,2011-01-06 00:30,6,94,94,94,94,4
,2011-01-06 01:00,6,94,94,94,94,14
,2011-01-06 02:30,6,93.86,93.86,93.85,93.85,4
,2011-01-06 06:00,6,93.64,93.77,93.64,93.77,19
,2011-01-06 07:00,6,93.86,94.13,93.86,94.13,9
,2011-01-06 07:30,6,94.14,94.14,93.98,94.03,66
,2011-01-06 08:00,6,93.77,93.88,93.77,93.88,10
,2011-01-06 08:30,6,93.9,93.9,93.45,93.62,42
,2011-01-06 09:00,6,93.42,93.45,93.09,93.39,100
,2011-01-06 09:30,6,93.34,93.34,93.34,93.34,4
,2011-01-06 10:00,6,92.55,92.78,92.55,92.74,12
,2011-01-06 10:30,6,92.69,92.8,92.57,92.57,64
,2011-01-06 11:00,6,92.55,92.55,92.13,92.44,46
,2011-01-06 11:30,6,92.43,92.44,92.37,92.42,68
,2011-01-06 12:00,6,92.35,92.35,92.28,92.28,32
,2011-01-06 12:30,6,92.62,92.68,92.62,92.68,52
,2011-01-06 13:00,6,92.61,92.64,92.49,92.54,49
,2011-01-06 13:30,6,92.4,92.45,92.22,92.22,52
,2011-01-06 14:30,6,92.49,92.49,92.49,92.49,1
,2011-01-07 02:30,7,92.13,92.13,92.13,92.13,2
,2011-01-07 03:30,7,92.03,92.03,92.03,92.03,2
,2011-01-07 04:30,7,92.25,92.28,92.25,92.28,4
,2011-01-07 06:00,7,92.3,92.3,92.3,92.3,2
,2011-01-07 06:30,7,92.37,92.37,92.26,92.26,3
,2011-01-07 07:30,7,91.6,92.21,91.56,92.21,5
,2011-01-07 08:00,7,92.43,92.43,92.25,92.25,10
,2011-01-07 08:30,7,92.03,92.05,92.03,92.03,8
,2011-01-07 09:00,7,92.26,92.31,92.26,92.27,8
,2011-01-07 09:30,7,92.46,92.46,92.3,92.31,34
,2011-01-07 10:00,7,92.32,92.4,92.13,92.2,77
,2011-01-07 10:30,7,91.78,91.99,91.78,91.99,19
,2011-01-07 11:00,7,91.97,91.97,91.58,91.58,60
,2011-01-07 11:30,7,91.58,91.58,90.93,90.96,53
,2011-01-07 12:00,7,91.13,91.13,90.92,90.98,11
,2011-01-07 12:30,7,90.98,91.02,90.98,91.02,30
,2011-01-07 13:00,7,91.25,91.62,91.17,91.62,99
,2011-01-07 13:30,7,91.64,91.65,91.64,91.65,42
,2011-01-07 14:00,7,91.65,91.82,91.65,91.82,16
,2011-01-09 22:30,10,92.3,92.3,92.3,92.3,1
,2011-01-10 00:00,10,92,92,92,92,1
,2011-01-10 02:30,10,91.98,92.02,91.98,92.02,20
,2011-01-10 03:00,10,91.93,91.93,91.92,91.92,5
,2011-01-10 04:30,10,91.86,91.86,91.86,91.86,5
,2011-01-10 05:30,10,91.92,92.09,91.92,92.09,31
,2011-01-10 06:00,10,92.08,92.21,92.08,92.21,2
,2011-01-10 06:30,10,92.29,92.31,92.29,92.31,9
,2011-01-10 07:00,10,92.13,92.13,91.72,91.96,125
,2011-01-10 07:30,10,92.35,92.35,92.26,92.35,20
,2011-01-10 08:00,10,92.45,93.36,92.35,93.07,112
,2011-01-10 08:30,10,93.03,93.1,92.65,92.67,38
,2011-01-10 09:00,10,92.78,93.1,92.67,93.1,132
,2011-01-10 09:30,10,93.26,93.52,93.2,93.52,9
,2011-01-10 10:00,10,93.28,93.42,93.11,93.38,9
,2011-01-10 10:30,10,93.35,93.41,93.06,93.41,42
,2011-01-10 11:00,10,93.35,93.35,92.9,93.27,53
,2011-01-10 11:30,10,92.92,92.92,92.7,92.7,6
,2011-01-10 12:00,10,92.8,93.05,92.76,93.05,22
,2011-01-10 12:30,10,93.22,93.22,93,93.05,5
,2011-01-10 13:00,10,92.85,93.22,92.85,93.22,43
,2011-01-10 13:30,10,93.26,93.26,93.23,93.23,15
,2011-01-10 14:00,10,93.34,93.34,93.34,93.34,10
,2011-01-10 15:30,10,93.41,93.41,93.41,93.41,1
,2011-01-11 02:00,11,93.15,93.15,93.15,93.15,21
,2011-01-11 03:30,11,93,93,93,93,4
,2011-01-11 04:00,11,92.97,92.97,92.97,92.97,19
,2011-01-11 04:30,11,92.92,92.92,92.92,92.92,12
,2011-01-11 05:00,11,93.07,93.19,93.07,93.19,30
,2011-01-11 05:30,11,93.26,93.26,93.26,93.26,1
,2011-01-11 06:30,11,93.67,93.67,93.67,93.67,1
,2011-01-11 07:00,11,93.6,93.75,93.59,93.75,57
,2011-01-11 07:30,11,93.75,94.16,93.75,94.03,32
,2011-01-11 08:00,11,94.15,94.27,94.15,94.2,152
,2011-01-11 08:30,11,93.82,93.82,93.67,93.71,67
,2011-01-11 09:00,11,93.67,93.9,93.67,93.73,23
,2011-01-11 09:30,11,93.82,94.01,93.82,93.86,63
,2011-01-11 10:00,11,94,94.53,94,94.53,146
,2011-01-11 10:30,11,94.55,94.85,94.55,94.68,198
,2011-01-11 11:00,11,94.74,94.77,94.65,94.77,32
,2011-01-11 11:30,11,94.71,94.72,94.69,94.7,17
,2011-01-11 12:00,11,94.73,94.73,94.51,94.59,29
,2011-01-11 12:30,11,94.56,94.56,94.52,94.52,2
,2011-01-11 13:00,11,94.47,94.87,94.47,94.87,85
,2011-01-11 13:30,11,94.75,94.78,94.72,94.78,39
,2011-01-11 14:00,11,94.7,94.71,94.7,94.71,22
,2011-01-11 15:00,11,94.82,94.82,94.76,94.76,11
,2011-01-11 15:30,11,94.73,94.73,94.73,94.73,1
,2011-01-11 16:00,11,94.63,94.63,94.63,94.63,1
,2011-01-12 02:00,12,94.84,94.84,94.83,94.83,11
,2011-01-12 02:30,12,94.99,95,94.99,95,7
,2011-01-12 04:00,12,94.95,94.95,94.52,94.52,47
,2011-01-12 04:30,12,94.51,94.53,94.51,94.51,35
,2011-01-12 05:00,12,94.32,94.32,94.32,94.32,3
,2011-01-12 07:30,12,94.97,95.08,94.97,95.07,9
,2011-01-12 08:00,12,94.99,95.03,94.78,95,29
,2011-01-12 08:30,12,95.07,95.12,95.06,95.1,27
,2011-01-12 09:00,12,94.9,95.03,94.86,94.86,28
,2011-01-12 09:30,12,95.13,95.35,94.92,95.35,71
,2011-01-12 10:00,12,95.55,95.55,95.3,95.3,44
,2011-01-12 10:30,12,95.32,95.42,95.2,95.23,64
,2011-01-12 11:00,12,95.4,95.59,95.4,95.55,76
,2011-01-12 11:30,12,95.55,95.55,95.41,95.41,9
,2011-01-12 12:00,12,95.48,95.48,95.48,95.48,3
,2011-01-12 12:30,12,95.39,95.4,95.39,95.4,44
,2011-01-12 13:00,12,95.23,95.23,94.97,95.03,29
,2011-01-12 13:30,12,94.94,95.02,94.94,95.02,2
,2011-01-12 14:30,12,94.86,94.87,94.86,94.87,8
,2011-01-12 15:00,12,94.85,94.85,94.85,94.85,16
,2011-01-13 02:30,13,95.01,95.01,95.01,95.01,1
,2011-01-13 03:00,13,94.91,94.91,94.91,94.91,1
,2011-01-13 05:30,13,94.86,94.86,94.86,94.86,1
,2011-01-13 08:00,13,94.83,94.99,94.83,94.99,9
,2011-01-13 08:30,13,94.95,94.95,94.55,94.78,10
,2011-01-13 09:00,13,94.43,94.43,94.43,94.43,3
,2011-01-13 09:30,13,94.48,94.54,94.46,94.54,22
,2011-01-13 10:00,13,94.81,94.9,94.81,94.9,9
,2011-01-13 10:30,13,95.18,95.28,95.08,95.22,61
,2011-01-13 11:00,13,95.17,95.17,94.93,94.94,33
,2011-01-13 11:30,13,94.91,94.91,94.83,94.86,5
,2011-01-13 12:00,13,94.99,94.99,94.96,94.96,5
,2011-01-13 12:30,13,94.81,94.81,94.52,94.53,21
,2011-01-13 13:00,13,94.21,94.63,94.05,94.62,52
,2011-01-13 13:30,13,94.69,94.72,94.58,94.58,55
,2011-01-13 14:00,13,94.55,94.55,94.55,94.55,6
,2011-01-13 14:30,13,94.47,94.55,94.47,94.55,6
,2011-01-13 15:00,13,94.77,94.78,94.72,94.72,6
,2011-01-13 23:30,14,94.73,94.73,94.73,94.73,1
,2011-01-14 04:00,14,93.97,94,93.97,94,37
,2011-01-14 04:30,14,94.15,94.15,94.15,94.15,12
,2011-01-14 05:00,14,94.05,94.05,93.95,94.05,30
,2011-01-14 05:30,14,94,94,94,94,2
,2011-01-14 06:00,14,94,94.04,93.9,94.04,56
,2011-01-14 06:30,14,94.08,94.12,94.08,94.12,6
,2011-01-14 07:00,14,94.07,94.07,93.97,93.97,22
,2011-01-14 07:30,14,93.97,94.18,93.93,94.11,24
,2011-01-14 08:00,14,94.32,94.54,94.29,94.49,248
,2011-01-14 08:30,14,94.22,94.28,94.21,94.28,9
,2011-01-14 09:00,14,94.57,94.92,94.52,94.71,14
,2011-01-14 09:30,14,94.61,94.65,94.49,94.49,20
,2011-01-14 10:00,14,94.71,94.71,94.28,94.29,5
,2011-01-14 10:30,14,94.54,94.55,94.4,94.4,7
,2011-01-14 11:00,14,94.53,94.74,94.53,94.74,9
,2011-01-14 11:30,14,94.96,94.96,94.84,94.84,7
,2011-01-14 12:00,14,94.72,94.72,94.66,94.72,13
,2011-01-14 12:30,14,95.02,95.05,95.02,95.05,22
,2011-01-14 13:00,14,94.86,95.05,94.75,95.05,22
,2011-01-14 13:30,14,94.91,94.91,94.91,94.91,4
,2011-01-14 14:00,14,95.01,95.01,95,95,8
,2011-01-17 02:30,17,94.61,94.63,94.55,94.55,12
,2011-01-17 04:00,17,94.56,94.56,94.56,94.56,1
,2011-01-17 04:30,17,94.64,94.66,94.64,94.66,2
,2011-01-17 05:30,17,94.83,94.83,94.83,94.83,25
,2011-01-17 06:00,17,94.79,94.8,94.76,94.8,13
,2011-01-17 09:30,17,94.56,94.56,94.56,94.56,1
,2011-01-17 10:30,17,94.44,94.44,94.44,94.44,2
,2011-01-17 11:00,17,94.53,94.53,94.53,94.53,1
,2011-01-17 12:00,17,94.45,94.45,94.45,94.45,1
,2011-01-18 02:00,18,95.07,95.17,95.06,95.17,76
,2011-01-18 03:30,18,95.05,95.34,95.05,95.24,45
,2011-01-18 04:00,18,95.3,95.42,95.22,95.22,8
,2011-01-18 04:30,18,95.37,95.4,95.12,95.12,18
,2011-01-18 05:30,18,94.91,94.98,94.91,94.98,11
,2011-01-18 06:00,18,94.7,94.7,94.7,94.7,2
,2011-01-18 06:30,18,94.78,94.78,94.78,94.78,3
,2011-01-18 07:30,18,94.59,94.59,94.52,94.52,51
,2011-01-18 08:00,18,94.41,94.41,94,94.05,47
,2011-01-18 08:30,18,94.16,94.41,94.16,94.41,65
,2011-01-18 09:00,18,94.61,95,94.59,94.92,61
,2011-01-18 09:30,18,94.77,94.86,94.56,94.56,42
,2011-01-18 10:00,18,94.7,94.99,94.7,94.99,34
,2011-01-18 10:30,18,95.02,95.1,94.94,94.94,15
,2011-01-18 11:00,18,94.88,94.88,94.82,94.82,8
,2011-01-18 12:00,18,95,95.05,94.99,95.05,12
,2011-01-18 12:30,18,95.04,95.3,95.04,95.12,75
,2011-01-18 13:00,18,95,95,94.88,94.96,4
,2011-01-18 13:30,18,94.71,94.76,94.71,94.75,13
,2011-01-18 14:00,18,94.77,94.77,94.77,94.77,1
,2011-01-19 02:30,19,95.08,95.08,95.06,95.06,15
,2011-01-19 03:00,19,95.02,95.06,95.02,95.06,6
,2011-01-19 03:30,19,95.23,95.26,95.23,95.26,4
,2011-01-19 04:00,19,95.15,95.15,95.15,95.15,1
,2011-01-19 04:30,19,95.25,95.32,95.25,95.31,37
,2011-01-19 05:30,19,95.27,95.27,95.27,95.27,1
,2011-01-19 06:00,19,95.38,95.38,95.38,95.38,3
,2011-01-19 06:30,19,95.42,95.42,95.42,95.42,1
,2011-01-19 07:00,19,95.43,95.52,95.33,95.52,13
,2011-01-19 07:30,19,95.55,95.55,95.55,95.55,1
,2011-01-19 08:00,19,95.28,95.31,95.24,95.3,142
,2011-01-19 08:30,19,95.23,95.24,94.98,94.98,39
,2011-01-19 09:00,19,94.81,94.81,94.41,94.41,9
,2011-01-19 10:00,19,94.73,95.06,94.68,95,474
,2011-01-19 10:30,19,94.99,95,94.78,94.78,16
,2011-01-19 11:00,19,94.87,94.88,94.87,94.88,33
,2011-01-19 11:30,19,94.8,94.8,94.76,94.76,6
,2011-01-19 12:00,19,94.61,94.61,94.61,94.61,1
,2011-01-19 12:30,19,94.88,94.88,94.81,94.81,6
,2011-01-19 13:00,19,94.63,94.68,94.63,94.68,62
,2011-01-19 13:30,19,94.5,94.5,94.5,94.5,1
,2011-01-19 20:00,20,94.68,94.68,94.68,94.68,5
,2011-01-20 00:30,20,94.49,94.49,94.49,94.49,1
,2011-01-20 02:30,20,94.22,94.22,94.22,94.22,4
,2011-01-20 03:00,20,94.38,94.45,94.36,94.45,5
,2011-01-20 03:30,20,94.38,94.48,94.38,94.48,5
,2011-01-20 04:00,20,94.34,94.34,94.28,94.28,5
,2011-01-20 04:30,20,94.32,94.34,94.27,94.31,36
,2011-01-20 05:00,20,94.29,94.29,94.29,94.29,3
,2011-01-20 05:30,20,94.21,94.21,94.21,94.21,5
,2011-01-20 06:00,20,94.08,94.21,94.03,94.19,33
,2011-01-20 06:30,20,94.06,94.06,94.06,94.06,1
,2011-01-20 07:00,20,94.14,94.15,94.13,94.15,5
,2011-01-20 07:30,20,94.31,94.31,93.9,93.9,77
,2011-01-20 08:00,20,93.63,93.65,93.12,93.27,228
,2011-01-20 08:30,20,93.11,93.11,92.64,92.66,114
,2011-01-20 09:00,20,92.74,92.95,92.49,92.49,40
,2011-01-20 09:30,20,92.33,92.49,92.32,92.49,22
,2011-01-20 10:00,20,92.29,92.98,92.29,92.98,27
,2011-01-20 10:30,20,92.93,92.98,92.93,92.98,2
,2011-01-20 11:00,20,93.15,93.23,93.15,93.21,11
,2011-01-20 11:30,20,93.36,93.39,93.31,93.31,3
,2011-01-20 12:00,20,93.25,93.25,92.83,92.99,190
,2011-01-20 12:30,20,93.05,93.05,93.05,93.05,1
,2011-01-20 13:00,20,93.27,93.41,92.97,92.97,19
,2011-01-20 13:30,20,93.04,93.04,92.91,92.91,3
,2011-01-20 14:00,20,93.02,93.02,92.91,92.91,98
,2011-01-20 14:30,20,92.89,92.91,92.84,92.84,125
,2011-01-20 20:30,21,93.13,93.13,93.13,93.13,1
,2011-01-20 21:00,21,93.2,93.2,93.2,93.2,1
,2011-01-21 02:30,21,93.48,93.48,93.48,93.48,4
,2011-01-21 03:00,21,93.58,93.63,93.58,93.62,18
,2011-01-21 03:30,21,93.74,93.74,93.73,93.73,5
,2011-01-21 04:00,21,93.55,93.55,93.5,93.5,5
,2011-01-21 05:00,21,93.7,93.7,93.7,93.7,2
,2011-01-21 07:00,21,93.44,93.44,93.2,93.23,43
,2011-01-21 07:30,21,93.11,93.35,93.11,93.23,22
,2011-01-21 08:00,21,93.36,93.36,93.07,93.18,149
,2011-01-21 09:00,21,93.33,93.45,92.97,92.97,38
,2011-01-21 09:30,21,92.99,93.42,92.99,93.34,51
,2011-01-21 10:00,21,93.24,93.27,93.07,93.07,115
,2011-01-21 10:30,21,93.11,93.11,92.81,92.9,88
,2011-01-21 11:00,21,93.03,93.03,92.85,92.85,12
,2011-01-21 11:30,21,93.08,93.08,93.08,93.08,2
,2011-01-21 12:00,21,93.18,93.18,93.17,93.18,14
,2011-01-21 13:00,21,93.33,93.33,93.14,93.15,14
,2011-01-21 13:30,21,93.12,93.15,93.12,93.14,18
,2011-01-21 14:00,21,93,93.09,93,93.09,4
,2011-01-23 21:30,24,93.33,93.33,93.33,93.33,2
,2011-01-24 02:30,24,93.34,93.37,93.34,93.37,5
,2011-01-24 03:00,24,93.15,93.15,93.15,93.15,6
,2011-01-24 04:00,24,92.64,92.64,92.63,92.63,2
,2011-01-24 04:30,24,92.55,92.6,92.55,92.59,16
,2011-01-24 06:00,24,92.45,92.45,92.45,92.45,1
,2011-01-24 07:00,24,92.66,92.67,92.65,92.67,6
,2011-01-24 07:30,24,92.83,92.87,92.71,92.77,13
,2011-01-24 08:00,24,92.19,92.19,92.19,92.19,1
,2011-01-24 08:30,24,91.98,92.18,91.91,92.06,88
,2011-01-24 09:00,24,91.88,92.08,91.87,92.08,7
,2011-01-24 09:30,24,92.08,92.45,92.08,92.44,59
,2011-01-24 10:00,24,92.42,92.59,92.33,92.44,97
,2011-01-24 10:30,24,92.53,92.53,92.12,92.14,103
,2011-01-24 11:00,24,92.29,92.34,91.98,91.98,92
,2011-01-24 11:30,24,92.02,92.12,91.83,91.83,63
,2011-01-24 12:00,24,91.83,91.92,91.66,91.9,13
,2011-01-24 12:30,24,91.95,92.21,91.95,92.21,19
,2011-01-24 13:00,24,92.34,92.34,92.34,92.34,16
,2011-01-24 13:30,24,91.97,91.97,91.97,91.97,1
,2011-01-25 03:00,25,92.09,92.22,92.09,92.22,3
,2011-01-25 03:30,25,92.12,92.12,92,92,11
,2011-01-25 04:00,25,91.52,91.54,91.44,91.44,53
,2011-01-25 04:30,25,91.07,91.07,90.69,90.78,111
,2011-01-25 05:00,25,90.74,90.78,90.65,90.77,21
,2011-01-25 05:30,25,90.84,90.84,90.84,90.84,5
,2011-01-25 06:00,25,90.74,90.74,90.7,90.7,3
,2011-01-25 06:30,25,90.91,90.92,90.8,90.8,14
,2011-01-25 07:00,25,91.04,91.04,90.92,90.93,22
,2011-01-25 07:30,25,90.95,90.96,90.95,90.95,31
,2011-01-25 08:00,25,90.85,90.86,90.74,90.83,305
,2011-01-25 08:30,25,90.83,90.83,90.76,90.81,29
,2011-01-25 09:00,25,91.01,91.01,90.93,90.93,59
,2011-01-25 09:30,25,91.03,91.06,91.01,91.02,57
,2011-01-25 10:00,25,91.06,91.21,90.89,90.89,79
,2011-01-25 10:30,25,90.82,90.98,90.82,90.84,12
,2011-01-25 11:00,25,90.89,91.09,90.89,90.93,20
,2011-01-25 11:30,25,90.79,90.93,90.66,90.92,57
,2011-01-25 12:00,25,90.75,90.75,90.75,90.75,4
,2011-01-25 12:30,25,90.88,91,90.87,90.89,23
,2011-01-25 13:00,25,90.77,90.83,90.62,90.63,39
,2011-01-25 13:30,25,90.58,90.68,90.58,90.6,37
,2011-01-25 14:00,25,90.75,90.77,90.73,90.77,17
,2011-01-25 14:30,25,90.67,90.67,90.66,90.66,8
,2011-01-26 00:30,26,90.98,90.98,90.98,90.98,1
,2011-01-26 03:30,26,91.09,91.36,91.09,91.36,25
,2011-01-26 06:00,26,91.42,91.54,91.42,91.54,6
,2011-01-26 07:00,26,91.41,91.46,91.38,91.38,20
,2011-01-26 07:30,26,91.3,91.39,91.3,91.39,40
,2011-01-26 08:00,26,91.19,91.29,91.1,91.16,93
,2011-01-26 08:30,26,91.02,91.09,90.96,90.98,12
,2011-01-26 09:00,26,90.99,90.99,90.98,90.98,5
,2011-01-26 09:30,26,90.89,91.29,90.89,91.29,44
,2011-01-26 10:00,26,91.03,91.29,91.03,91.29,15
,2011-01-26 10:30,26,91.32,91.76,91.32,91.72,236
,2011-01-26 11:00,26,91.73,91.74,91.73,91.74,100
,2011-01-26 11:30,26,91.53,91.75,91.53,91.75,98
,2011-01-26 12:00,26,91.74,91.99,91.74,91.99,22
,2011-01-26 12:30,26,92.1,92.36,92.1,92.11,196
,2011-01-26 13:00,26,92.12,92.25,92.12,92.25,4
,2011-01-26 13:30,26,92.43,92.51,92.31,92.37,110
,2011-01-26 14:00,26,92.41,92.44,92.41,92.44,29
,2011-01-26 20:30,27,92.58,92.58,92.58,92.58,1
,2011-01-27 01:00,27,92.62,92.62,92.59,92.59,2
,2011-01-27 01:30,27,92.45,92.45,92.24,92.24,3
,2011-01-27 02:30,27,92.21,92.21,92.21,92.21,1
,2011-01-27 03:00,27,92.07,92.07,92.07,92.07,4
,2011-01-27 03:30,27,91.98,91.98,91.98,91.98,9
,2011-01-27 04:00,27,91.97,91.97,91.89,91.89,7
,2011-01-27 04:30,27,91.96,92.03,91.91,91.91,23
,2011-01-27 05:00,27,92.09,92.1,92.09,92.1,4
,2011-01-27 06:00,27,92.23,92.44,92.2,92.44,15
,2011-01-27 06:30,27,92.76,92.76,92.6,92.72,22
,2011-01-27 07:00,27,92.73,92.84,92.68,92.71,10
,2011-01-27 07:30,27,92.75,92.86,92.59,92.73,49
,2011-01-27 08:00,27,92.48,92.86,92.48,92.73,197
,2011-01-27 08:30,27,92.69,92.76,92.37,92.49,11
,2011-01-27 09:00,27,92.6,92.61,92.44,92.53,72
,2011-01-27 09:30,27,92.67,92.69,92.51,92.51,8
,2011-01-27 10:00,27,92.33,92.33,91.65,91.67,52
,2011-01-27 10:30,27,91.76,92.06,91.6,92.06,29
,2011-01-27 11:00,27,92.02,92.1,91.85,92.1,12
,2011-01-27 11:30,27,91.91,92.29,91.91,92.28,22
,2011-01-27 12:00,27,92.23,92.29,92.23,92.26,5
,2011-01-27 12:30,27,92.27,92.27,92.18,92.18,30
,2011-01-27 13:00,27,92.2,92.2,92,92,28
,2011-01-27 13:30,27,91.84,91.95,91.84,91.93,33
,2011-01-27 14:00,27,91.8,91.8,91.8,91.8,2
,2011-01-27 14:30,27,91.8,91.94,91.8,91.94,21
,2011-01-27 15:00,27,91.67,91.67,91.62,91.67,130
,2011-01-27 20:30,28,91.92,91.92,91.92,91.92,1
,2011-01-28 00:30,28,92.47,92.47,92.47,92.47,1
,2011-01-28 01:00,28,92.47,92.47,92.47,92.47,1
,2011-01-28 01:30,28,92.47,92.47,92.46,92.47,33
,2011-01-28 02:30,28,92.52,92.52,92.48,92.48,7
,2011-01-28 03:00,28,92.58,92.58,92.58,92.58,20
,2011-01-28 03:30,28,92.6,92.6,92.56,92.56,6
,2011-01-28 06:00,28,92.7,92.7,92.56,92.56,8
,2011-01-28 07:00,28,92.61,92.61,92.51,92.52,23
,2011-01-28 07:30,28,92.63,92.78,92.52,92.78,96
,2011-01-28 08:00,28,92.75,92.75,92.36,92.56,125
,2011-01-28 08:30,28,92.33,92.78,92.28,92.78,86
,2011-01-28 09:00,28,92.75,92.85,92.4,92.54,59
,2011-01-28 09:30,28,92.68,93.39,92.68,93.39,48
,2011-01-28 10:00,28,93.32,93.83,93.31,93.4,67
,2011-01-28 10:30,28,93.36,94.25,93.22,94.25,108
,2011-01-28 11:00,28,94.39,94.9,94.2,94.25,434
,2011-01-28 11:30,28,94.3,94.58,94.27,94.58,62
,2011-01-28 12:00,28,94.58,94.74,94.29,94.3,88
,2011-01-28 12:30,28,94.41,94.5,94.26,94.37,69
,2011-01-28 13:00,28,94.63,94.79,94.32,94.72,171
,2011-01-28 13:30,28,94.7,94.7,94.52,94.58,102
,2011-01-28 14:00,28,94.66,94.66,94.38,94.38,2
,2011-01-28 14:30,28,94.26,94.37,94.26,94.36,11
,2011-01-28 16:00,28,94.35,94.44,94.34,94.44,11
,2011-01-30 19:00,31,94.75,94.75,94.75,94.75,1
,2011-01-30 20:30,31,95.04,95.04,95.04,95.04,1
,2011-01-31 02:30,31,94.57,94.57,94.47,94.47,3
,2011-01-31 03:00,31,94.99,95.03,94.59,94.59,34
,2011-01-31 03:30,31,94.66,94.91,94.66,94.9,96
,2011-01-31 04:00,31,94.83,94.83,94.55,94.62,8
,2011-01-31 04:30,31,94.54,94.6,94.36,94.56,12
,2011-01-31 05:00,31,94.61,94.64,94.61,94.64,4
,2011-01-31 05:30,31,94.53,94.59,94.53,94.54,6
,2011-01-31 06:00,31,94.54,94.54,94.54,94.54,1
,2011-01-31 06:30,31,94.8,94.92,94.8,94.92,4
,2011-01-31 07:00,31,94.87,94.87,94.68,94.68,2
,2011-01-31 07:30,31,94.74,94.84,94.53,94.53,6
,2011-01-31 08:00,31,94.59,94.59,94.16,94.21,36
,2011-01-31 08:30,31,94.52,94.55,94.35,94.35,154
,2011-01-31 09:00,31,94.52,94.77,94.52,94.77,6
,2011-01-31 09:30,31,94.8,94.96,94.77,94.93,114
,2011-01-31 10:00,31,94.95,95.31,94.94,95.3,105
,2011-01-31 10:30,31,95.32,95.54,95.23,95.54,71
,2011-01-31 11:00,31,95.66,96.17,95.66,96.14,89
,2011-01-31 11:30,31,96.15,96.51,96.13,96.36,28
,2011-01-31 12:00,31,96.48,96.77,96.43,96.55,56
,2011-01-31 12:30,31,96.45,96.72,96.38,96.72,91
,2011-01-31 13:00,31,96.9,97.22,96.75,96.75,168
,2011-01-31 13:30,31,96.65,96.8,96.64,96.8,49
,2011-01-31 14:00,31,96.59,96.59,96.59,96.59,1
,2011-01-31 14:30,31,96.51,96.51,96.51,96.51,2
,2011-02-01 02:00,1,96.64,96.64,96.64,96.64,1
,2011-02-01 02:30,1,96.21,96.21,96.21,96.21,2
,2011-02-01 03:00,1,96.22,96.4,96.22,96.36,110
,2011-02-01 04:00,1,96.16,96.16,96.16,96.16,4
,2011-02-01 04:30,1,96.1,96.24,96.1,96.24,29
,2011-02-01 05:00,1,96.21,96.22,96.21,96.22,3
,2011-02-01 05:30,1,96.2,96.2,96.2,96.2,4
,2011-02-01 06:00,1,96.35,96.35,96.35,96.35,1
,2011-02-01 06:30,1,96.01,96.01,96.01,96.01,2
,2011-02-01 07:00,1,96.45,96.47,96.33,96.4,10
,2011-02-01 07:30,1,96.24,96.24,96.06,96.09,9
,2011-02-01 08:00,1,96.23,96.74,96.22,96.74,131
,2011-02-01 08:30,1,96.69,96.97,96.57,96.65,72
,2011-02-01 09:00,1,96.6,96.62,96.48,96.62,11
,2011-02-01 09:30,1,96.72,96.87,96.66,96.76,64
,2011-02-01 10:00,1,96.85,96.89,96.33,96.52,59
,2011-02-01 10:30,1,96.68,96.81,96.67,96.79,8
,2011-02-01 11:00,1,96.52,96.93,96.52,96.8,94
,2011-02-01 11:30,1,96.91,97.11,96.91,97.11,46
,2011-02-01 12:00,1,96.77,96.78,96.75,96.78,25
,2011-02-01 12:30,1,96.56,96.56,96.18,96.24,22
,2011-02-01 13:00,1,96.44,96.72,96.37,96.59,21
,2011-02-01 13:30,1,96.24,96.43,96.24,96.43,12
,2011-02-01 14:30,1,96.24,96.24,96.24,96.24,5
,2011-02-01 15:00,1,96.24,96.24,96.24,96.24,10
,2011-02-02 04:00,2,96.65,96.65,96.65,96.65,8
,2011-02-02 04:30,2,96.96,96.96,96.95,96.95,12
,2011-02-02 05:00,2,96.89,96.89,96.89,96.89,1
,2011-02-02 06:00,2,96.76,96.76,96.76,96.76,2
,2011-02-02 07:00,2,96.72,96.85,96.7,96.85,12
,2011-02-02 07:30,2,96.92,97.01,96.67,96.97,10
,2011-02-02 08:00,2,96.9,96.91,96.54,96.54,9
,2011-02-02 08:30,2,96.6,96.75,96.52,96.73,16
,2011-02-02 09:00,2,96.99,96.99,96.89,96.96,27
,2011-02-02 09:30,2,96.7,97.02,96.63,96.76,82
,2011-02-02 10:00,2,96.7,96.7,96.7,96.7,1
,2011-02-02 10:30,2,96.87,96.93,96.78,96.93,30
,2011-02-02 11:00,2,96.78,96.8,96.22,96.28,28
,2011-02-02 11:30,2,96.37,96.4,96.28,96.28,22
,2011-02-02 12:00,2,96.53,96.53,96.53,96.53,5
,2011-02-02 12:30,2,96.81,96.88,96.81,96.87,17
,2011-02-02 13:00,2,96.87,97.14,96.77,96.99,103
,2011-02-02 13:30,2,97.07,97.07,97.01,97.01,47
,2011-02-02 14:00,2,97.01,97.07,97,97.07,16
,2011-02-02 21:30,3,97.16,97.17,97.14,97.14,4
,2011-02-03 01:00,3,97.4,97.45,97.4,97.45,9
,2011-02-03 01:30,3,97.45,97.45,97.45,97.45,1
,2011-02-03 02:30,3,97.4,97.4,97.4,97.4,1
,2011-02-03 03:30,3,97.12,97.12,97.07,97.07,3
,2011-02-03 04:00,3,97.19,97.19,97.19,97.19,13
,2011-02-03 04:30,3,97.36,97.37,97.36,97.37,7
,2011-02-03 05:00,3,97.65,97.65,97.65,97.65,1
,2011-02-03 05:30,3,97.33,97.33,97.23,97.23,4
,2011-02-03 06:00,3,97.38,97.4,97.38,97.4,2
,2011-02-03 06:30,3,97.64,97.65,97.64,97.64,7
,2011-02-03 07:00,3,97.32,97.32,97.32,97.32,1
,2011-02-03 07:30,3,97.21,97.42,97.21,97.41,9
,2011-02-03 08:00,3,97.2,97.33,97.05,97.33,40
,2011-02-03 08:30,3,97.32,97.58,97.32,97.58,26
,2011-02-03 09:00,3,97.12,97.14,96.2,96.41,46
,2011-02-03 09:30,3,96.6,96.72,96.6,96.71,13
,2011-02-03 10:00,3,96.53,97.05,96.53,96.95,25
,2011-02-03 10:30,3,96.97,96.97,96.77,96.77,56
,2011-02-03 11:00,3,96.72,96.72,96.39,96.39,33
,2011-02-03 11:30,3,96.69,96.85,96.69,96.81,59
,2011-02-03 12:00,3,96.84,96.86,96.43,96.43,96
,2011-02-03 12:30,3,96.58,96.58,96.48,96.51,27
,2011-02-03 13:00,3,96.75,96.97,96.6,96.65,82
,2011-02-03 13:30,3,96.6,96.6,96.6,96.6,23
,2011-02-03 14:00,3,96.6,96.6,96.6,96.6,2
,2011-02-03 16:00,3,96.55,96.55,96.55,96.55,1
,2011-02-04 03:30,4,96.66,96.66,96.66,96.66,1
,2011-02-04 04:30,4,96.71,96.72,96.71,96.72,3
,2011-02-04 05:00,4,96.62,96.62,96.53,96.53,24
,2011-02-04 06:00,4,96.81,97.16,96.81,97.16,4
,2011-02-04 06:30,4,96.95,96.95,96.89,96.9,25
,2011-02-04 07:00,4,96.86,97.06,96.85,97.06,40
,2011-02-04 07:30,4,96.77,96.8,96.72,96.72,6
,2011-02-04 08:00,4,96.98,97.3,96.98,97.19,49
,2011-02-04 08:30,4,97.15,97.15,96.94,96.94,12
,2011-02-04 09:00,4,97.03,97.03,96.89,96.96,11
,2011-02-04 09:30,4,96.95,96.95,95.47,95.81,225
,2011-02-04 10:00,4,95.71,95.71,94.97,95.31,48
,2011-02-04 10:30,4,95.34,95.39,94.62,94.88,105
,2011-02-04 11:00,4,94.82,95,94.82,94.9,121
,2011-02-04 11:30,4,95.19,95.2,95.08,95.08,4
,2011-02-04 12:00,4,95.28,95.37,95.28,95.32,72
,2011-02-04 12:30,4,95.36,95.69,95.36,95.69,3
,2011-02-04 13:00,4,95.64,95.64,95.25,95.31,105
,2011-02-04 13:30,4,95.28,95.28,95.14,95.14,200
,2011-02-04 14:00,4,95.23,95.24,95.17,95.24,23
,2011-02-04 14:30,4,95.25,95.28,95.25,95.28,6
,2011-02-04 15:00,4,95.38,95.38,95.38,95.38,1
,2011-02-06 23:30,7,95.76,95.76,95.76,95.76,1
,2011-02-07 01:30,7,95.09,95.09,95.09,95.09,4
,2011-02-07 02:00,7,95.07,95.07,95.07,95.07,3
,2011-02-07 02:30,7,95.48,95.5,95.46,95.5,9
,2011-02-07 03:00,7,95.55,95.6,95.55,95.6,3
,2011-02-07 03:30,7,95.77,95.77,95.77,95.77,10
,2011-02-07 04:00,7,95.7,95.7,95.67,95.67,54
,2011-02-07 04:30,7,95.86,95.86,95.86,95.86,7
,2011-02-07 05:00,7,95.8,95.83,95.8,95.83,3
,2011-02-07 06:30,7,95.69,95.69,95.69,95.69,1
,2011-02-07 07:00,7,95.89,95.94,95.89,95.94,2
,2011-02-07 07:30,7,95.75,95.75,95.35,95.35,5
,2011-02-07 08:00,7,95.38,95.38,95.38,95.38,1
,2011-02-07 08:30,7,95.41,95.61,95.4,95.61,27
,2011-02-07 09:00,7,95.08,95.5,95.08,95.5,70
,2011-02-07 09:30,7,95.57,95.67,95.4,95.4,91
,2011-02-07 10:00,7,95.57,95.74,95.57,95.62,13
,2011-02-07 10:30,7,95.27,95.35,95.27,95.35,2
,2011-02-07 11:00,7,95.25,95.25,95.25,95.25,2
,2011-02-07 11:30,7,94.8,94.8,94.73,94.73,8
,2011-02-07 12:00,7,94.72,94.72,94.59,94.69,35
,2011-02-07 12:30,7,94.7,94.88,94.66,94.88,33
,2011-02-07 13:00,7,94.88,94.88,94.59,94.71,79
,2011-02-07 13:30,7,94.67,94.76,94.65,94.76,62
,2011-02-07 15:00,7,94.66,94.66,94.66,94.66,1
,2011-02-08 04:00,8,94.56,94.56,94.55,94.55,3
,2011-02-08 04:30,8,94.34,94.34,94.01,94.01,33
,2011-02-08 05:00,8,93.23,93.55,93.23,93.55,4
,2011-02-08 05:30,8,93.8,93.8,93.8,93.8,2
,2011-02-08 06:00,8,93.58,93.71,93.57,93.71,17
,2011-02-08 07:00,8,93.63,93.63,93.45,93.45,51
,2011-02-08 07:30,8,93.93,93.94,93.77,93.77,12
,2011-02-08 08:00,8,94.3,94.3,94.26,94.3,84
,2011-02-08 08:30,8,94.28,94.4,94.2,94.2,31
,2011-02-08 09:00,8,94.24,95,94.24,94.85,192
,2011-02-08 09:30,8,94.8,95,94.8,95,30
,2011-02-08 10:00,8,95.35,95.44,95.21,95.21,84
,2011-02-08 10:30,8,95.3,95.34,95.28,95.28,7
,2011-02-08 11:00,8,95.32,95.32,95.2,95.27,56
,2011-02-08 11:30,8,95.11,95.11,95.05,95.05,4
,2011-02-08 12:00,8,94.6,94.66,94.51,94.51,50
,2011-02-08 12:30,8,94.68,94.89,94.54,94.77,20
,2011-02-08 13:00,8,94.94,95.18,94.85,94.88,28
,2011-02-08 13:30,8,95.01,95.01,94.96,94.96,77
,2011-02-08 14:00,8,95.01,95.11,95.01,95.11,17
,2011-02-08 20:30,9,94.89,94.89,94.89,94.89,1
,2011-02-09 02:00,9,95.11,95.11,95.11,95.11,2
,2011-02-09 02:30,9,95.05,95.06,95.03,95.05,22
,2011-02-09 03:30,9,95.13,95.13,95.03,95.03,10
,2011-02-09 04:00,9,94.86,94.86,94.86,94.86,3
,2011-02-09 04:30,9,94.75,94.75,94.75,94.75,10
,2011-02-09 05:00,9,94.87,94.87,94.87,94.87,4
,2011-02-09 07:00,9,95.08,95.08,94.93,94.93,9
,2011-02-09 07:30,9,95.02,95.18,94.98,95.13,50
,2011-02-09 08:00,9,94.94,94.95,94.75,94.86,107
,2011-02-09 08:30,9,94.93,94.97,94.71,94.91,48
,2011-02-09 09:00,9,94.91,95.38,94.91,95.14,103
,2011-02-09 09:30,9,95.25,95.38,94.56,94.66,173
,2011-02-09 10:00,9,94.61,95.26,94.61,94.9,143
,2011-02-09 10:30,9,94.92,95.08,94.89,94.95,41
,2011-02-09 11:00,9,94.79,94.97,94.61,94.61,24
,2011-02-09 11:30,9,94.64,94.91,94.62,94.77,86
,2011-02-09 12:00,9,94.82,95.3,94.82,95.11,174
,2011-02-09 12:30,9,95.07,95.14,94.91,95.1,103
,2011-02-09 13:00,9,94.99,95.2,94.61,95.19,149
,2011-02-09 13:30,9,95.18,95.29,95.14,95.25,128
,2011-02-09 14:00,9,95.2,95.2,95.19,95.19,2
,2011-02-09 14:30,9,95.31,95.33,95.21,95.22,4
,2011-02-09 15:00,9,95.19,95.19,95.19,95.19,1
,2011-02-09 21:30,10,95.21,95.21,95.21,95.21,1
,2011-02-10 01:30,10,95,95,95,95,1
,2011-02-10 02:00,10,94.71,94.71,94.71,94.71,2
,2011-02-10 03:00,10,94.4,94.4,94.3,94.3,52
,2011-02-10 04:00,10,95.07,95.07,95.07,95.07,1
,2011-02-10 04:30,10,94.78,94.78,94.78,94.78,1
,2011-02-10 05:00,10,94.62,94.62,94.62,94.62,3
,2011-02-10 05:30,10,94.68,94.83,94.68,94.83,3
,2011-02-10 06:00,10,94.86,94.91,94.5,94.6,29
,2011-02-10 06:30,10,94.65,94.65,94.64,94.64,2
,2011-02-10 07:00,10,94.82,94.82,94.81,94.81,2
,2011-02-10 07:30,10,94.95,95.02,94.66,94.81,49
,2011-02-10 08:00,10,94.68,94.92,94.38,94.42,50
,2011-02-10 08:30,10,94.49,95.17,94.19,95.11,158
,2011-02-10 09:00,10,95.08,95.48,94.86,95.07,199
,2011-02-10 09:30,10,94.99,95.27,94.85,94.88,99
,2011-02-10 10:00,10,94.92,95.2,94.75,95.06,166
,2011-02-10 10:30,10,95.05,95.44,95.05,95.33,94
,2011-02-10 11:00,10,95.24,95.26,94.98,95.05,46
,2011-02-10 11:30,10,95.03,95.03,94.49,94.6,75
,2011-02-10 12:00,10,94.63,95,94.63,94.89,55
,2011-02-10 12:30,10,94.88,95.12,94.88,94.93,30
,2011-02-10 13:00,10,94.84,95.13,94.52,94.53,68
,2011-02-10 13:30,10,94.58,94.65,94.5,94.65,23
,2011-02-10 14:00,10,94.69,94.69,94.61,94.61,7
,2011-02-10 14:30,10,94.85,94.97,94.8,94.86,15
,2011-02-10 15:00,10,94.85,95.01,94.85,95.01,7
,2011-02-11 02:30,11,95.27,95.27,95.27,95.27,1
,2011-02-11 03:30,11,95.25,95.25,95.14,95.14,3
,2011-02-11 04:00,11,94.84,94.84,94.72,94.72,4
,2011-02-11 04:30,11,94.8,94.8,94.8,94.8,5
,2011-02-11 07:30,11,95.33,95.33,95.15,95.15,10
,2011-02-11 08:00,11,94.67,95.05,94.67,94.67,33
,2011-02-11 08:30,11,94.65,94.82,94.64,94.77,22
,2011-02-11 09:00,11,94.79,94.9,94.71,94.9,24
,2011-02-11 09:30,11,94.85,95.11,94.7,94.96,48
,2011-02-11 10:00,11,95.03,95.03,94.11,94.51,204
,2011-02-11 10:30,11,94.47,94.65,94.27,94.32,28
,2011-02-11 11:00,11,94.44,94.44,93.8,93.97,93
,2011-02-11 11:30,11,94.08,94.08,93.87,93.94,6
,2011-02-11 12:00,11,94.02,94.2,94.01,94.2,4
,2011-02-11 12:30,11,94.11,94.11,93.8,93.81,25
,2011-02-11 13:00,11,94.08,94.15,94.08,94.09,7
,2011-02-11 13:30,11,94.21,94.21,94.09,94.09,30
,2011-02-11 14:00,11,94.11,94.35,94.11,94.35,8
,2011-02-11 14:30,11,94.35,94.35,94.33,94.33,10
,2011-02-11 15:00,11,94.35,94.35,94.35,94.35,3
,2011-02-14 02:00,14,94.42,94.42,94.42,94.42,25
,2011-02-14 02:30,14,94.27,94.27,94.2,94.2,26
,2011-02-14 06:00,14,94.37,94.37,94.37,94.37,1
,2011-02-14 06:30,14,94.62,94.62,94.62,94.62,1
,2011-02-14 07:00,14,94.6,94.6,94.43,94.43,9
,2011-02-14 07:30,14,94.85,94.85,94.67,94.67,4
,2011-02-14 08:00,14,94.8,95,94.67,94.78,86
,2011-02-14 08:30,14,94.78,95.35,94.73,94.88,139
,2011-02-14 09:00,14,95.01,95.54,94.98,95.54,87
,2011-02-14 09:30,14,95.52,95.77,95.39,95.42,140
,2011-02-14 10:00,14,95.49,95.53,95.16,95.32,140
,2011-02-14 10:30,14,95.14,95.46,95.07,95.18,502
,2011-02-14 11:00,14,95.13,95.13,95,95,8
,2011-02-14 11:30,14,94.98,95.16,94.94,95.07,32
,2011-02-14 12:00,14,94.96,95.03,94.81,94.99,51
,2011-02-14 12:30,14,95,95,94.76,94.79,31
,2011-02-14 13:00,14,94.76,94.76,93.96,94.21,146
,2011-02-14 13:30,14,94.21,94.25,94.14,94.14,87
,2011-02-14 14:00,14,94.22,94.27,94.19,94.19,12
,2011-02-14 14:30,14,94.25,94.25,94.25,94.25,5
,2011-02-14 15:00,14,94.24,94.32,94.24,94.32,2
,2011-02-14 15:30,14,94.29,94.29,94.19,94.19,60
,2011-02-14 16:00,14,94.15,94.2,94.15,94.2,47
,2011-02-15 01:00,15,94.4,94.4,94.4,94.4,1
,2011-02-15 02:00,15,94.71,94.71,94.42,94.42,2
,2011-02-15 02:30,15,94.5,94.55,94.5,94.55,100
,2011-02-15 03:00,15,94.3,94.3,94.3,94.3,50
,2011-02-15 03:30,15,94.25,94.26,94.25,94.25,41
,2011-02-15 04:00,15,94.25,94.34,94.25,94.34,4
,2011-02-15 04:30,15,94.41,94.47,94.41,94.47,3
,2011-02-15 05:30,15,94.39,94.39,94.39,94.39,10
,2011-02-15 06:00,15,94.3,94.3,94.3,94.3,1
,2011-02-15 06:30,15,94.34,94.37,94.33,94.37,16
,2011-02-15 07:00,15,94.63,94.74,94.57,94.57,37
,2011-02-15 07:30,15,94.7,94.89,94.32,94.32,115
,2011-02-15 08:00,15,94.36,94.36,93.94,93.94,9
,2011-02-15 08:30,15,94.17,94.18,93.98,94.01,57
,2011-02-15 09:00,15,94.16,94.17,93.81,93.82,66
,2011-02-15 09:30,15,93.85,94.21,93.76,94.21,95
,2011-02-15 10:00,15,94.23,94.4,94.04,94.05,61
,2011-02-15 10:30,15,94.03,94.03,93.57,93.69,66
,2011-02-15 11:00,15,93.62,93.63,92.88,93.05,463
,2011-02-15 11:30,15,93.05,93.12,92.64,92.65,190
,2011-02-15 12:00,15,92.7,92.84,92.21,92.42,258
,2011-02-15 12:30,15,92.45,92.61,92.39,92.51,120
,2011-02-15 13:00,15,92.47,92.71,92.34,92.71,172
,2011-02-15 13:30,15,92.75,92.81,92.72,92.79,39
,2011-02-15 14:00,15,92.78,92.85,92.74,92.74,21
,2011-02-15 14:30,15,92.73,92.78,92.73,92.78,3
,2011-02-15 15:00,15,92.77,92.8,92.77,92.8,6
,2011-02-15 16:00,15,92.89,92.89,92.89,92.89,1
,2011-02-16 02:00,16,93.27,93.27,93.27,93.27,2
,2011-02-16 03:00,16,93.24,93.26,93.24,93.25,47
,2011-02-16 03:30,16,93.18,93.18,93.12,93.12,12
,2011-02-16 04:30,16,93.23,93.23,93.19,93.19,42
,2011-02-16 05:00,16,92.97,93,92.97,93,16
,2011-02-16 05:30,16,93.04,93.07,93.04,93.07,11
,2011-02-16 06:30,16,93.01,93.01,93.01,93.01,2
,2011-02-16 07:00,16,93.31,93.33,93.28,93.29,35
,2011-02-16 07:30,16,93.2,93.2,92.84,92.84,13
,2011-02-16 08:00,16,92.87,93.14,92.87,93.11,44
,2011-02-16 08:30,16,93.1,93.1,92.54,92.59,134
,2011-02-16 09:00,16,92.57,92.75,92.45,92.62,216
,2011-02-16 09:30,16,92.8,93.02,92.35,92.39,183
,2011-02-16 10:00,16,92.52,92.82,92.15,92.67,784
,2011-02-16 10:30,16,92.66,93.49,92.66,93.18,315
,2011-02-16 11:00,16,93.21,93.21,92.78,92.9,186
,2011-02-16 11:30,16,92.77,92.98,92.66,92.93,48
,2011-02-16 12:00,16,92.84,92.91,92.75,92.89,19
,2011-02-16 12:30,16,92.91,93.02,92.87,92.96,31
,2011-02-16 13:00,16,92.98,92.98,92.69,92.8,61
,2011-02-16 13:30,16,92.81,92.91,92.76,92.91,35
,2011-02-16 14:00,16,92.92,92.93,92.88,92.9,46
,2011-02-16 14:30,16,92.9,92.94,92.89,92.94,26
,2011-02-17 02:30,17,92.76,92.76,92.69,92.7,17
,2011-02-17 03:00,17,92.48,92.48,92.48,92.48,10
,2011-02-17 03:30,17,92.43,92.45,92.43,92.45,2
,2011-02-17 04:00,17,92.26,92.28,92.26,92.28,5
,2011-02-17 04:30,17,92.34,92.34,92.34,92.34,12
,2011-02-17 05:00,17,92.27,92.36,92.27,92.36,2
,2011-02-17 06:00,17,92.35,92.35,92.26,92.28,5
,2011-02-17 06:30,17,92.23,92.31,92.23,92.24,11
,2011-02-17 07:00,17,92.38,92.4,92.22,92.22,10
,2011-02-17 07:30,17,92.2,92.73,92.04,92.37,145
,2011-02-17 08:00,17,92.35,92.48,92.15,92.3,52
,2011-02-17 08:30,17,92.36,92.44,92.15,92.3,169
,2011-02-17 09:00,17,92.32,92.37,92.18,92.34,80
,2011-02-17 09:30,17,92.2,92.46,92.19,92.45,43
,2011-02-17 10:00,17,92.67,92.67,92.32,92.51,139
,2011-02-17 10:30,17,92.51,92.56,92.31,92.34,50
,2011-02-17 11:00,17,92.42,92.46,92.29,92.46,111
,2011-02-17 11:30,17,92.45,92.45,92.08,92.25,39
,2011-02-17 12:00,17,92.38,92.78,92.28,92.57,261
,2011-02-17 12:30,17,92.5,92.66,92.29,92.29,54
,2011-02-17 13:00,17,92.22,92.8,91.99,92.68,467
,2011-02-17 13:30,17,92.63,92.7,92.51,92.6,75
,2011-02-17 14:00,17,92.6,92.6,92.6,92.6,17
,2011-02-17 14:30,17,92.74,92.99,92.73,92.94,62
,2011-02-18 03:30,18,92.94,92.97,92.93,92.97,12
,2011-02-18 04:00,18,92.88,92.93,92.61,92.89,36
,2011-02-18 05:00,18,92.95,92.95,92.9,92.9,7
,2011-02-18 06:00,18,93.02,93.06,92.91,92.95,8
,2011-02-18 06:30,18,93.09,93.25,92.73,93.02,118
,2011-02-18 07:00,18,93.2,93.3,93.09,93.19,129
,2011-02-18 07:30,18,93.2,93.33,93.07,93.24,33
,2011-02-18 08:00,18,93.33,93.47,92.95,92.95,301
,2011-02-18 08:30,18,93.16,93.52,93.13,93.39,302
,2011-02-18 09:00,18,93.34,94.15,93.31,93.84,213
,2011-02-18 09:30,18,93.91,94.12,93.91,94.05,109
,2011-02-18 10:00,18,94.2,94.55,94.05,94.38,288
,2011-02-18 10:30,18,94.37,94.54,94.17,94.24,546
,2011-02-18 11:00,18,94.25,94.41,94.1,94.25,150
,2011-02-18 11:30,18,94.16,94.28,93.91,94.09,88
,2011-02-18 12:00,18,94.11,94.12,92.8,92.94,198
,2011-02-18 12:30,18,92.86,93.62,92.86,93.62,247
,2011-02-18 13:00,18,93.61,94.04,93.59,93.9,229
,2011-02-18 13:30,18,93.84,93.85,93.8,93.82,131
,2011-02-18 14:00,18,93.76,93.88,93.76,93.88,7
,2011-02-18 14:30,18,93.92,93.98,93.85,93.85,37
,2011-02-18 15:00,18,93.93,93.93,93.91,93.93,7
,2011-02-20 18:30,21,94.7,94.7,94.7,94.7,2
,2011-02-20 19:00,21,94.7,94.85,94.68,94.85,26
,2011-02-20 19:30,21,94.84,94.84,94.73,94.84,5
,2011-02-20 20:30,21,94.67,94.74,94.66,94.74,3
,2011-02-21 00:30,21,95,95,95,95,2
,2011-02-21 01:00,21,94.92,94.92,94.88,94.88,2
,2011-02-21 01:30,21,95.31,95.31,95.31,95.31,1
,2011-02-21 02:00,21,95.5,95.5,95.33,95.41,6
,2011-02-21 02:30,21,95.36,95.69,95.34,95.6,48
,2011-02-21 03:00,21,95.63,95.64,95.57,95.64,47
,2011-02-21 03:30,21,95.74,95.82,95.64,95.82,21
,2011-02-21 04:00,21,95.88,97,95.88,97,30
,2011-02-21 04:30,21,96.39,96.75,96.39,96.75,14
,2011-02-21 05:00,21,96.62,96.62,96.42,96.48,32
,2011-02-21 05:30,21,96.43,96.43,96.43,96.43,11
,2011-02-21 06:00,21,96.28,96.48,96.28,96.48,4
,2011-02-21 06:30,21,96.37,96.37,96.34,96.34,17
,2011-02-21 07:00,21,96.04,96.04,96.04,96.04,1
,2011-02-21 07:30,21,96.12,96.13,95.84,95.84,15
,2011-02-21 08:00,21,96.24,96.56,96.23,96.36,13
,2011-02-21 08:30,21,96.5,96.63,96.5,96.63,21
,2011-02-21 09:00,21,96.49,96.91,96.49,96.9,48
,2011-02-21 09:30,21,96.87,97,96.87,97,5
,2011-02-21 10:00,21,97.05,97.15,97.03,97.15,113
,2011-02-21 10:30,21,97.1,97.15,96.93,97.12,34
,2011-02-21 11:00,21,97.1,97.56,96.96,97.4,82
,2011-02-21 11:30,21,97.45,97.89,97.43,97.89,29
,2011-02-21 12:00,21,97.88,97.96,97.88,97.96,12
,2011-02-21 12:30,21,98.01,98.26,98.01,98.15,14
,2011-02-21 13:00,21,98.66,98.66,98.66,98.66,3
,2011-02-21 13:30,21,99.89,99.89,99.89,99.89,10
,2011-02-21 14:00,21,100.45,100.45,99.8,99.8,10
,2011-02-21 14:30,21,99.9,99.9,99.82,99.82,16
,2011-02-21 16:30,21,99.75,99.75,99.66,99.66,4
,2011-02-21 19:00,22,99.13,99.13,99.01,99.01,2
,2011-02-21 20:00,22,98.94,99.17,98.94,99.17,4
,2011-02-21 20:30,22,99.09,99.25,99.09,99.25,6
,2011-02-21 21:00,22,99.04,99.04,98.95,98.95,2
,2011-02-21 21:30,22,99.11,99.11,99.09,99.09,7
,2011-02-21 22:00,22,99.07,99.07,98.99,99.02,37
,2011-02-21 23:00,22,99.17,99.19,99.17,99.19,2
,2011-02-22 00:00,22,99.66,99.91,99.66,99.91,9
,2011-02-22 00:30,22,99.83,100.42,99.83,100.42,4
,2011-02-22 01:00,22,100.2,100.26,100.2,100.25,12
,2011-02-22 01:30,22,100.16,100.3,99.75,99.75,10
,2011-02-22 02:00,22,99.9,99.9,99.78,99.78,157
,2011-02-22 02:30,22,99.95,100.41,99.95,100.41,206
,2011-02-22 03:00,22,100.55,100.55,100.41,100.41,55
,2011-02-22 03:30,22,100.12,100.12,99.24,99.85,249
,2011-02-22 04:00,22,99.88,99.92,98.98,98.99,311
,2011-02-22 04:30,22,98.99,99.08,98.68,98.72,296
,2011-02-22 05:00,22,98.75,99.04,98.69,98.98,142
,2011-02-22 05:30,22,98.98,99.02,98.79,98.84,201
,2011-02-22 06:00,22,98.84,98.89,98.26,98.75,477
,2011-02-22 06:30,22,98.7,98.77,98.27,98.5,163
,2011-02-22 07:00,22,98.51,98.77,98.25,98.66,207
,2011-02-22 07:30,22,98.79,99.26,98.61,99.18,212
,2011-02-22 08:00,22,99.27,99.38,98.6,98.88,188
,2011-02-22 08:30,22,98.57,98.65,97.27,97.28,1077
,2011-02-22 09:00,22,97.39,97.74,97.25,97.45,194
,2011-02-22 09:30,22,97.5,97.5,96.47,97.34,313
,2011-02-22 10:00,22,97.35,97.84,97.08,97.76,205
,2011-02-22 10:30,22,97.69,97.69,96.86,97.2,144
,2011-02-22 11:00,22,96.97,97.61,96.85,97.37,128
,2011-02-22 11:30,22,97.37,97.6,96.97,96.97,41
,2011-02-22 12:00,22,97.13,97.36,96.51,96.83,165
,2011-02-22 12:30,22,96.85,97.33,96.8,97.32,32
,2011-02-22 13:00,22,97.3,97.7,97.09,97.63,212
,2011-02-22 13:30,22,97.59,97.63,97.39,97.61,60
,2011-02-22 14:00,22,97.47,97.47,97.47,97.47,1
,2011-02-22 14:30,22,97.51,97.64,97.27,97.27,17
,2011-02-22 15:00,22,97.32,97.42,97.32,97.38,19
,2011-02-22 15:30,22,97.53,97.81,97.53,97.81,12
,2011-02-22 19:00,23,97.49,97.49,97.49,97.49,1
,2011-02-22 21:30,23,97.78,97.78,97.78,97.78,9
,2011-02-22 22:00,23,97.77,97.77,97.77,97.77,5
,2011-02-22 22:30,23,97.74,97.74,97.5,97.5,7
,2011-02-23 01:30,23,98.21,98.21,98.12,98.12,16
,2011-02-23 02:00,23,98.12,98.19,97.87,98.19,22
,2011-02-23 02:30,23,98.25,98.29,98.19,98.29,19
,2011-02-23 03:00,23,98.32,98.38,98.23,98.38,69
,2011-02-23 03:30,23,98.39,98.43,98.24,98.26,20
,2011-02-23 04:00,23,98.17,98.17,97.81,97.82,84
,2011-02-23 04:30,23,98.04,98.15,98.04,98.13,12
,2011-02-23 05:00,23,98.11,98.28,98.11,98.12,30
,2011-02-23 05:30,23,98.06,98.4,98.06,98.15,34
,2011-02-23 06:00,23,98.24,98.44,98.21,98.44,30
,2011-02-23 06:30,23,98.44,98.54,98.04,98.14,26
,2011-02-23 07:00,23,98.24,98.54,97.89,98.49,49
,2011-02-23 07:30,23,98.53,98.78,98.25,98.7,94
,2011-02-23 08:00,23,98.7,99.16,98.68,98.94,64
,2011-02-23 08:30,23,98.88,100.05,98.88,100.05,220
,2011-02-23 09:00,23,99.87,99.92,99.46,99.75,85
,2011-02-23 09:30,23,99.62,99.92,99.59,99.74,91
,2011-02-23 10:00,23,99.77,100.31,99.55,100.11,257
,2011-02-23 10:30,23,100.08,100.99,100.08,100.95,561
,2011-02-23 11:00,23,100.98,101.83,100.73,101.77,267
,2011-02-23 11:30,23,101.84,101.93,101.35,101.84,193
,2011-02-23 12:00,23,101.73,102.02,101.13,101.66,235
,2011-02-23 12:30,23,101.67,101.67,101.14,101.4,83
,2011-02-23 13:00,23,101.45,101.45,100.27,100.57,207
,2011-02-23 13:30,23,100.57,100.63,100.33,100.6,96
,2011-02-23 14:00,23,100.58,100.9,100.58,100.84,24
,2011-02-23 14:30,23,100.85,100.91,100.75,100.91,62
,2011-02-23 15:00,23,100.93,101.28,100.86,101.28,24
,2011-02-23 15:30,23,101.28,101.28,101.25,101.25,5
,2011-02-23 19:00,24,101.55,101.55,101.48,101.48,7
,2011-02-23 19:30,24,101.72,101.72,101.72,101.72,2
,2011-02-23 20:00,24,101.79,101.81,101.77,101.81,7
,2011-02-23 21:00,24,101.61,101.62,101.47,101.47,22
,2011-02-23 22:00,24,101.38,101.39,101.38,101.39,5
,2011-02-24 00:30,24,101.6,101.85,101.6,101.75,24
,2011-02-24 01:00,24,101.82,102.09,101.79,102.09,53
,2011-02-24 01:30,24,102.09,105.47,102.09,105.47,34
,2011-02-24 02:00,24,104.07,104.31,103.56,104.17,93
,2011-02-24 02:30,24,104.12,104.28,103.72,103.89,32
,2011-02-24 03:00,24,103.88,104.83,103.88,104.28,54
,2011-02-24 03:30,24,104.19,104.26,103.16,103.67,65
,2011-02-24 04:00,24,103.51,103.51,102.38,102.8,63
,2011-02-24 04:30,24,102.78,103.3,102.77,103.1,112
,2011-02-24 05:00,24,103.24,103.35,103.15,103.32,8
,2011-02-24 05:30,24,103.15,103.15,102.71,102.81,19
,2011-02-24 06:00,24,102.89,103.27,102.89,102.94,21
,2011-02-24 06:30,24,102.99,103.93,102.97,103.76,144
,2011-02-24 07:00,24,103.68,103.68,102.61,103.07,119
,2011-02-24 07:30,24,103.1,103.28,102.45,102.9,61
,2011-02-24 08:00,24,102.86,102.86,101.59,101.98,160
,2011-02-24 08:30,24,102.24,102.87,101.92,102.44,97
,2011-02-24 09:00,24,102.4,102.4,101.04,101.45,593
,2011-02-24 09:30,24,101.67,101.91,101.08,101.38,134
,2011-02-24 10:00,24,101.65,101.77,100.69,101.18,287
,2011-02-24 10:30,24,101.07,101.76,101.07,101.65,121
,2011-02-24 11:00,24,101.65,102.01,101.51,102.01,147
,2011-02-24 11:30,24,102.01,102.12,101.31,101.47,108
,2011-02-24 12:00,24,101.64,102.04,101.5,101.8,57
,2011-02-24 12:30,24,101.49,101.74,101.49,101.57,67
,2011-02-24 13:00,24,101.25,101.25,99.22,99.37,284
,2011-02-24 13:30,24,99.39,99.46,98.88,99.45,22
,2011-02-24 14:00,24,99.33,99.33,98.27,98.27,20
,2011-02-24 14:30,24,98.29,98.54,98.14,98.5,92
,2011-02-24 15:00,24,98.72,98.72,98.72,98.72,4
,2011-02-24 19:30,25,99.33,99.33,99.31,99.31,2
,2011-02-24 20:00,25,99.31,99.31,99.19,99.19,2
,2011-02-24 20:30,25,99.06,99.25,99.05,99.25,12
,2011-02-24 21:30,25,99.37,99.37,99.37,99.37,10
,2011-02-24 22:30,25,100.09,100.09,100.09,100.09,1
,2011-02-24 23:00,25,99.98,99.98,99.98,99.98,1
,2011-02-25 01:30,25,100.68,101.41,100.67,100.67,37
,2011-02-25 02:00,25,100.96,100.96,100.53,100.53,40
,2011-02-25 03:00,25,100.2,100.2,100.05,100.19,29
,2011-02-25 03:30,25,99.47,99.53,99.47,99.53,2
,2011-02-25 04:00,25,99.64,100.08,99.64,99.79,11
,2011-02-25 04:30,25,100.06,100.12,99.8,99.8,22
,2011-02-25 05:30,25,100.1,100.11,100.1,100.11,22
,2011-02-25 06:00,25,99.73,99.99,99.73,99.99,8
,2011-02-25 06:30,25,99.86,100.1,99.85,100.1,20
,2011-02-25 07:00,25,100.12,100.12,99.09,99.56,110
,2011-02-25 07:30,25,99.12,99.19,98.5,99.15,112
,2011-02-25 08:00,25,99.37,99.9,99.37,99.51,165
,2011-02-25 08:30,25,99.4,99.49,98.96,99.41,83
,2011-02-25 09:00,25,99.01,99.49,98.85,99.47,37
,2011-02-25 09:30,25,99.55,99.67,99.1,99.55,132
,2011-02-25 10:00,25,99.46,99.89,99.02,99.76,151
,2011-02-25 10:30,25,99.73,99.73,99.24,99.62,178
,2011-02-25 11:00,25,99.74,99.82,99.32,99.34,128
,2011-02-25 11:30,25,99.48,99.8,99.45,99.6,24
,2011-02-25 12:00,25,99.59,99.63,99.43,99.63,55
,2011-02-25 12:30,25,99.67,100.47,99.67,100.24,269
,2011-02-25 13:00,25,100.27,100.47,99.39,100.24,204
,2011-02-25 13:30,25,100.31,100.37,100.05,100.3,89
,2011-02-25 14:30,25,100.38,100.38,100.34,100.34,4
,2011-02-25 15:00,25,100.32,100.32,100.32,100.32,1
,2011-02-27 19:30,28,101.67,101.67,101.67,101.67,2
,2011-02-27 20:00,28,101.6,101.6,101.56,101.56,2
,2011-02-27 22:00,28,101.62,101.62,101.54,101.54,5
,2011-02-27 22:30,28,101.61,101.67,101.55,101.64,13
,2011-02-27 23:30,28,101.53,101.53,101.53,101.53,1
,2011-02-28 02:00,28,101.3,101.3,101.3,101.3,1
,2011-02-28 02:30,28,101.25,101.25,101.25,101.25,1
,2011-02-28 03:00,28,101.2,101.2,101.2,101.2,35
,2011-02-28 03:30,28,100.92,100.95,100.92,100.95,3
,2011-02-28 04:00,28,100.87,100.87,99.78,100.22,56
,2011-02-28 04:30,28,100.12,100.18,100.12,100.18,3
,2011-02-28 05:30,28,100.25,100.25,100.13,100.13,3
,2011-02-28 06:00,28,100.48,100.56,100.48,100.55,10
,2011-02-28 06:30,28,100.43,100.43,99.91,99.91,12
,2011-02-28 07:00,28,99.95,99.95,99.49,99.9,30
,2011-02-28 07:30,28,99.88,100.09,99.76,99.79,15
,2011-02-28 08:00,28,99.64,100,99.63,100,291
,2011-02-28 08:30,28,99.88,99.95,99.09,99.09,105
,2011-02-28 09:00,28,99.18,99.63,99.18,99.6,65
,2011-02-28 09:30,28,99.68,100.44,99.45,100.19,96
,2011-02-28 10:00,28,100.27,100.28,99.9,100.14,78
,2011-02-28 10:30,28,100.11,100.11,99.53,99.53,29
,2011-02-28 11:00,28,99.56,99.93,99.56,99.89,17
,2011-02-28 11:30,28,100.11,100.25,100.05,100.19,21
,2011-02-28 12:00,28,100.21,100.36,100.18,100.18,21
,2011-02-28 12:30,28,100.27,100.41,100.2,100.2,32
,2011-02-28 13:00,28,100.33,100.33,99.32,99.32,223
,2011-02-28 13:30,28,99.55,99.7,99.54,99.56,28
,2011-02-28 14:00,28,99.56,99.56,99.45,99.45,90
,2011-02-28 14:30,28,99.32,99.58,99.25,99.48,122
,2011-02-28 15:00,28,99.32,99.41,99.32,99.41,6
,2011-02-28 19:30,1,99.48,99.48,99.48,99.48,1
,2011-02-28 21:00,1,99.59,99.59,99.59,99.59,1
,2011-02-28 23:30,1,99.88,99.88,99.88,99.88,1
,2011-03-01 02:30,1,99.73,99.73,99.73,99.73,2
,2011-03-01 03:00,1,99.72,99.97,99.72,99.97,17
,2011-03-01 03:30,1,99.84,99.84,99.77,99.77,3
,2011-03-01 04:00,1,100.07,100.1,100.07,100.1,2
,2011-03-01 04:30,1,99.98,99.98,99.91,99.92,25
,2011-03-01 05:00,1,99.87,99.87,99.64,99.64,33
,2011-03-01 05:30,1,99.6,99.72,99.5,99.72,6
,2011-03-01 06:00,1,99.7,100.55,99.67,100.46,26
,2011-03-01 06:30,1,100.39,100.59,100.23,100.23,19
,2011-03-01 07:00,1,100.59,100.59,100.22,100.22,19
,2011-03-01 07:30,1,100.24,100.49,100.19,100.38,24
,2011-03-01 08:00,1,100.4,100.64,100.12,100.63,39
,2011-03-01 08:30,1,100.46,101.36,100.43,101.18,149
,2011-03-01 09:00,1,101.16,101.16,100.81,100.9,47
,2011-03-01 09:30,1,100.93,101.27,100.93,101.12,27
,2011-03-01 10:00,1,100.92,101.13,100.8,101.13,22
,2011-03-01 10:30,1,101.16,101.5,100.87,101.46,134
,2011-03-01 11:00,1,101.58,101.69,101.48,101.51,63
,2011-03-01 11:30,1,101.52,101.59,101.2,101.24,37
,2011-03-01 12:00,1,101.33,101.54,101.25,101.54,17
,2011-03-01 12:30,1,101.52,101.52,100.94,100.99,82
,2011-03-01 13:00,1,101.43,102.2,101.43,102.14,290
,2011-03-01 13:30,1,102.12,102.17,102.08,102.17,63
,2011-03-01 14:00,1,102.14,102.17,102.06,102.06,28
,2011-03-01 14:30,1,102.2,102.65,102.2,102.65,72
,2011-03-01 15:00,1,102.67,103.07,102.55,102.83,65
,2011-03-01 15:30,1,102.99,103,102.99,103,2
,2011-03-01 19:30,2,102.71,102.71,102.71,102.71,1
,2011-03-01 20:00,2,102.64,102.64,102.64,102.64,2
,2011-03-01 21:00,2,102.69,102.69,102.32,102.32,4
,2011-03-01 22:30,2,102.58,102.58,102.58,102.58,1
,2011-03-02 01:30,2,102.23,102.23,102.23,102.23,1
,2011-03-02 02:00,2,102.19,102.19,101.69,101.83,91
,2011-03-02 02:30,2,102.23,102.23,102.23,102.23,1
,2011-03-02 03:00,2,102.55,102.89,102.55,102.68,87
,2011-03-02 03:30,2,102.7,102.71,102.54,102.58,96
,2011-03-02 04:30,2,102.51,102.51,102.31,102.31,7
,2011-03-02 05:30,2,102.37,102.53,102.37,102.53,7
,2011-03-02 06:00,2,102.55,102.55,102.37,102.38,6
,2011-03-02 06:30,2,102.42,102.45,102.1,102.23,54
,2011-03-02 07:00,2,102.5,103.43,102.41,103.43,157
,2011-03-02 07:30,2,103.45,103.67,103.16,103.61,109
,2011-03-02 08:00,2,103.3,103.34,102.54,102.87,137
,2011-03-02 08:30,2,102.99,103.08,102.64,102.93,75
,2011-03-02 09:00,2,102.53,102.92,102.53,102.56,43
,2011-03-02 09:30,2,102.89,103.16,102.05,102.88,211
,2011-03-02 10:00,2,102.82,103.88,102.61,103.83,121
,2011-03-02 10:30,2,103.93,104.39,103.72,104.17,134
,2011-03-02 11:00,2,104.07,104.54,103.86,104.26,123
,2011-03-02 11:30,2,103.98,103.98,103.58,103.73,128
,2011-03-02 12:00,2,103.71,103.99,103.5,103.7,80
,2011-03-02 12:30,2,103.58,104.35,103.58,104.35,260
,2011-03-02 13:00,2,104.17,104.35,103.64,104.06,406
,2011-03-02 13:30,2,104.05,104.1,103.68,103.86,88
,2011-03-02 14:00,2,103.64,104.05,103.62,103.98,22
,2011-03-02 14:30,2,104.05,104.22,104.05,104.22,6
,2011-03-02 15:00,2,104.26,104.32,104.26,104.32,16
,2011-03-02 15:30,2,104.32,104.36,104.32,104.36,11
,2011-03-02 20:00,3,104.53,104.53,104.53,104.53,1
,2011-03-02 23:00,3,104.44,104.44,104.44,104.44,1
,2011-03-02 23:30,3,103.86,103.86,103.86,103.86,1
,2011-03-03 00:00,3,103.64,103.64,102.37,102.78,21
,2011-03-03 00:30,3,102.92,103.11,102.89,103.11,16
,2011-03-03 01:00,3,102.98,102.98,102.98,102.98,1
,2011-03-03 02:00,3,103.53,103.77,103.53,103.77,25
,2011-03-03 02:30,3,103.66,103.91,103.66,103.9,19
,2011-03-03 03:00,3,103.82,103.98,103.67,103.78,29
,2011-03-03 03:30,3,103.6,103.76,103.6,103.74,15
,2011-03-03 04:00,3,103.75,103.85,103.75,103.85,35
,2011-03-03 04:30,3,103.88,103.88,103.62,103.64,12
,2011-03-03 05:00,3,103.6,103.66,103.6,103.64,14
,2011-03-03 05:30,3,103.81,103.83,103.68,103.68,10
,2011-03-03 06:00,3,103.78,103.84,103.54,103.61,41
,2011-03-03 06:30,3,103.59,103.65,102.86,103.12,67
,2011-03-03 07:00,3,103.06,103.12,102.8,103.07,131
,2011-03-03 07:30,3,103,103.29,102.61,102.94,163
,2011-03-03 08:00,3,103,103.33,102.98,103,200
,2011-03-03 08:30,3,103.19,103.83,103.19,103.4,132
,2011-03-03 09:00,3,103.38,104.08,103.28,103.89,270
,2011-03-03 09:30,3,103.97,103.97,102.92,103.8,246
,2011-03-03 10:00,3,103.59,103.59,103.15,103.35,134
,2011-03-03 10:30,3,103.3,103.4,102.93,102.94,168
,2011-03-03 11:00,3,102.87,103.01,102.52,102.7,214
,2011-03-03 11:30,3,102.69,102.69,102.07,102.36,39
,2011-03-03 12:00,3,102.33,103.02,102.3,103.02,256
,2011-03-03 12:30,3,102.7,103.05,102.69,103.05,17
,2011-03-03 13:00,3,103.05,103.77,103.01,103.77,148
,2011-03-03 13:30,3,103.79,103.9,103.51,103.54,62
,2011-03-03 14:00,3,103.64,103.77,103.64,103.77,11
,2011-03-03 14:30,3,103.8,103.8,103.75,103.75,19
,2011-03-03 15:00,3,103.79,103.79,103.67,103.67,15
,2011-03-03 15:30,3,103.68,103.68,103.68,103.68,5
,2011-03-03 20:00,4,104.31,104.31,104.31,104.31,1
,2011-03-03 21:30,4,104.12,104.12,104.09,104.09,2
,2011-03-04 00:00,4,104.03,104.03,104.03,104.03,1
,2011-03-04 01:30,4,104.45,104.59,104.45,104.57,9
,2011-03-04 02:00,4,104.5,104.5,104.48,104.48,7
,2011-03-04 02:30,4,104.68,104.84,104.55,104.55,17
,2011-03-04 03:00,4,104.54,104.58,104.54,104.58,27
,2011-03-04 04:00,4,104.34,104.35,104.34,104.35,8
,2011-03-04 04:30,4,104.45,104.49,104.35,104.48,11
,2011-03-04 05:00,4,104.43,104.45,104.37,104.37,29
,2011-03-04 05:30,4,104.2,104.2,104.2,104.2,1
,2011-03-04 06:00,4,104.44,104.52,104.41,104.52,11
,2011-03-04 06:30,4,104.64,104.64,104.41,104.52,7
,2011-03-04 07:00,4,104.61,104.99,104.61,104.96,76
,2011-03-04 07:30,4,104.84,105.32,104.84,105,112
,2011-03-04 08:00,4,104.92,105.08,104.59,105.06,109
,2011-03-04 08:30,4,105.21,105.21,104.75,104.95,72
,2011-03-04 09:00,4,104.76,105.79,104.76,105.49,142
,2011-03-04 09:30,4,105.42,105.42,105.15,105.39,40
,2011-03-04 10:00,4,105.36,105.51,105.25,105.4,151
,2011-03-04 10:30,4,105.3,105.45,105.14,105.45,67
,2011-03-04 11:00,4,105.45,105.91,105.35,105.57,114
,2011-03-04 11:30,4,105.57,105.85,105.57,105.69,155
,2011-03-04 12:00,4,105.57,105.9,105.52,105.59,65
,2011-03-04 12:30,4,105.43,105.76,105.38,105.66,127
,2011-03-04 13:00,4,105.77,106.23,105.77,106.19,427
,2011-03-04 13:30,4,106.04,106.14,106,106.13,191
,2011-03-04 14:00,4,106.12,106.41,106.12,106.39,50
,2011-03-04 14:30,4,106.39,106.42,106.31,106.4,33
,2011-03-04 15:00,4,106.22,106.4,106.22,106.38,28
,2011-03-04 15:30,4,106.38,106.61,106.38,106.61,9
,2011-03-06 20:00,7,107.61,107.61,107.46,107.46,3
,2011-03-06 20:30,7,107.59,107.66,107.59,107.66,2
,2011-03-06 21:00,7,107.84,107.91,107.81,107.84,10
,2011-03-06 22:30,7,108.08,108.17,107.89,107.93,15
,2011-03-06 23:30,7,107.88,107.89,107.88,107.89,2
,2011-03-07 00:00,7,108.1,108.1,108.1,108.1,2
,2011-03-07 00:30,7,108.1,108.29,108.1,108.29,76
,2011-03-07 01:00,7,108.24,108.28,108.24,108.28,33
,2011-03-07 01:30,7,108.25,108.25,108.09,108.09,3
,2011-03-07 02:00,7,108.01,108.02,107.75,108.02,45
,2011-03-07 02:30,7,108.07,108.07,107.96,107.96,6
,2011-03-07 03:00,7,108.01,108.04,107.83,107.83,44
,2011-03-07 03:30,7,107.9,107.95,107.9,107.95,3
,2011-03-07 04:00,7,108,108.16,108,108.16,120
,2011-03-07 04:30,7,108.15,108.65,108.15,108.47,41
,2011-03-07 06:00,7,108.38,108.38,108.35,108.35,55
,2011-03-07 06:30,7,108.64,108.75,108.53,108.75,42
,2011-03-07 07:00,7,108.69,108.77,108.34,108.36,167
,2011-03-07 07:30,7,108.36,108.67,108.31,108.59,116
,2011-03-07 08:00,7,108.53,108.54,107.47,107.72,273
,2011-03-07 08:30,7,107.73,107.84,106.67,106.95,329
,2011-03-07 09:00,7,107.05,107.59,107.02,107.39,94
,2011-03-07 09:30,7,107.71,107.77,107.23,107.33,146
,2011-03-07 10:00,7,107.39,107.74,107.31,107.53,170
,2011-03-07 10:30,7,107.52,107.52,106.77,107.13,131
,2011-03-07 11:00,7,107.14,107.46,107.02,107.02,74
,2011-03-07 11:30,7,107.23,107.92,107.23,107.92,48
,2011-03-07 12:00,7,107.59,107.79,106.97,107.1,52
,2011-03-07 12:30,7,107.07,107.14,106.83,107.09,32
,2011-03-07 13:00,7,107.12,107.54,106.92,107.21,163
,2011-03-07 13:30,7,107.2,107.31,107.14,107.14,93
,2011-03-07 14:30,7,107.03,107.03,106.71,106.71,59
,2011-03-07 15:00,7,106.72,106.72,106.72,106.72,1
,2011-03-07 19:00,8,107.13,107.13,107.13,107.13,3
,2011-03-07 20:00,8,107.15,107.15,107.15,107.15,1
,2011-03-07 20:30,8,107.03,107.03,107.03,107.03,1
,2011-03-07 23:30,8,106.7,106.7,106.7,106.7,1
,2011-03-08 00:00,8,106.49,106.49,105.88,105.88,6
,2011-03-08 00:30,8,105.95,106.07,105.94,106.04,8
,2011-03-08 01:00,8,106.12,106.12,105.71,105.78,6
,2011-03-08 01:30,8,105.75,105.75,105.35,105.35,2
,2011-03-08 02:00,8,105.62,106.07,105.62,106,77
,2011-03-08 02:30,8,106.06,106.22,106.01,106.04,21
,2011-03-08 03:00,8,106.3,106.31,106.27,106.31,32
,2011-03-08 03:30,8,106.87,106.87,106.87,106.87,1
,2011-03-08 04:00,8,106.96,107.1,106.96,107.1,15
,2011-03-08 04:30,8,107.21,107.21,107.21,107.21,1
,2011-03-08 05:00,8,107.14,107.16,107.04,107.16,11
,2011-03-08 05:30,8,107.14,107.14,107.14,107.14,1
,2011-03-08 06:00,8,107.17,107.27,106.97,106.97,29
,2011-03-08 06:30,8,106.81,106.97,106.51,106.79,470
,2011-03-08 07:00,8,106.86,107.28,106.86,107.03,20
,2011-03-08 07:30,8,107.09,107.59,106.77,107.47,155
,2011-03-08 08:00,8,107.17,107.44,107.07,107.19,261
,2011-03-08 08:30,8,107.01,107.01,105.35,105.49,361
,2011-03-08 09:00,8,105.41,106.25,105.35,106.17,204
,2011-03-08 09:30,8,106.19,106.47,106.03,106.19,74
,2011-03-08 10:00,8,106.18,106.6,106.09,106.44,76
,2011-03-08 10:30,8,106.39,106.51,105.37,105.38,256
,2011-03-08 11:00,8,105.51,106.26,105.46,106.1,208
,2011-03-08 11:30,8,106.23,106.5,106.12,106.28,96
,2011-03-08 12:00,8,106.26,106.37,105.95,106.18,70
,2011-03-08 12:30,8,106.34,106.39,106.2,106.28,41
,2011-03-08 13:00,8,106.28,106.82,106.28,106.46,111
,2011-03-08 13:30,8,106.52,106.52,106.33,106.33,91
,2011-03-08 14:00,8,106.46,106.56,106.45,106.55,97
,2011-03-08 14:30,8,106.3,106.3,106.18,106.18,14
,2011-03-08 15:00,8,106.18,106.18,106.18,106.18,15
,2011-03-08 19:30,9,106.2,106.2,106.2,106.2,1
,2011-03-08 20:00,9,105.98,105.99,105.98,105.99,5
,2011-03-09 02:00,9,105.96,105.96,105.93,105.93,2
,2011-03-09 02:30,9,105.95,106.06,105.95,106.04,6
,2011-03-09 03:00,9,106.13,106.33,106.13,106.33,6
,2011-03-09 03:30,9,106.33,106.5,106.33,106.5,6
,2011-03-09 04:00,9,106.47,106.53,106.37,106.43,12
,2011-03-09 04:30,9,106.44,106.54,106.08,106.08,6
,2011-03-09 05:00,9,106.24,106.31,106.16,106.29,12
,2011-03-09 05:30,9,106.22,106.41,106.21,106.35,12
,2011-03-09 06:00,9,106.44,106.49,106.41,106.41,19
,2011-03-09 06:30,9,106.63,106.75,106.63,106.75,5
,2011-03-09 07:00,9,106.64,106.84,106.59,106.63,13
,2011-03-09 07:30,9,106.75,107.33,106.75,107.15,63
,2011-03-09 08:00,9,107.07,107.3,106.89,107.13,194
,2011-03-09 08:30,9,106.93,106.96,106.65,106.74,59
,2011-03-09 09:00,9,106.7,106.82,106.58,106.72,125
,2011-03-09 09:30,9,106.9,107.16,106.53,107.04,97
,2011-03-09 10:00,9,107.12,107.12,106.4,106.6,152
,2011-03-09 10:30,9,106.61,106.79,106.24,106.58,123
,2011-03-09 11:00,9,106.59,106.88,106.59,106.82,79
,2011-03-09 11:30,9,106.75,106.77,105.91,106.18,114
,2011-03-09 12:00,9,106.16,106.51,106.16,106.41,35
,2011-03-09 12:30,9,106.51,106.66,106.45,106.45,32
,2011-03-09 13:00,9,106.43,106.43,105.78,106.32,87
,2011-03-09 13:30,9,106.28,106.28,106.02,106.07,124
,2011-03-09 14:00,9,106.09,106.2,105.9,106.12,109
,2011-03-09 14:30,9,106.06,106.07,105.97,105.99,61
,2011-03-09 15:00,9,105.99,106.25,105.99,106.25,16
,2011-03-09 19:30,10,107.07,107.07,106.95,106.95,5
,2011-03-09 20:00,10,106.95,107,106.92,107,18
,2011-03-09 20:30,10,107,107,107,107,6
,2011-03-09 21:30,10,106.78,106.78,106.78,106.78,1
,2011-03-10 00:30,10,107.03,107.03,107.03,107.03,1
,2011-03-10 01:00,10,107.12,107.12,106.88,106.89,31
,2011-03-10 01:30,10,106.91,106.91,106.78,106.78,5
,2011-03-10 02:00,10,106.63,106.63,106.37,106.37,3
,2011-03-10 02:30,10,106.38,106.38,106.37,106.37,4
,2011-03-10 03:00,10,106.39,106.39,106.39,106.39,1
,2011-03-10 03:30,10,106.17,106.17,106.17,106.17,1
,2011-03-10 04:00,10,106.05,106.05,105.62,106.05,9
,2011-03-10 04:30,10,105.94,105.94,105.68,105.71,24
,2011-03-10 05:00,10,105.69,105.71,105.49,105.49,22
,2011-03-10 05:30,10,105.44,105.44,105.1,105.1,11
,2011-03-10 06:00,10,105.05,105.15,104.98,104.98,20
,2011-03-10 06:30,10,105.12,105.12,104.31,104.39,87
,2011-03-10 07:00,10,104.59,104.86,104.46,104.8,18
,2011-03-10 07:30,10,104.77,104.82,104.5,104.69,24
,2011-03-10 08:00,10,104.69,105.2,104.42,105.17,115
,2011-03-10 08:30,10,105,105,103.68,103.95,343
,2011-03-10 09:00,10,103.94,104,103.18,103.34,241
,2011-03-10 09:30,10,103.17,103.3,102.63,103.23,299
,2011-03-10 10:00,10,103.24,103.57,103.09,103.49,113
,2011-03-10 10:30,10,103.41,103.59,103.1,103.43,123
,2011-03-10 11:00,10,103.39,103.55,103.39,103.55,86
,2011-03-10 11:30,10,103.76,103.82,103.63,103.63,9
,2011-03-10 12:00,10,103.75,104.6,103.31,104.47,100
,2011-03-10 12:30,10,104.9,105.98,104.83,105.02,543
,2011-03-10 13:00,10,105.04,105.04,104.44,104.49,357
,2011-03-10 13:30,10,104.5,104.53,104.39,104.39,54
,2011-03-10 14:00,10,104.4,104.4,104.33,104.33,45
,2011-03-10 14:30,10,104.22,104.24,104.02,104.11,34
,2011-03-10 15:00,10,104.1,104.1,104.1,104.1,3
,2011-03-10 15:30,10,104.39,104.4,104.39,104.4,2
,2011-03-10 16:00,10,104.54,104.57,104.54,104.57,15
,2011-03-10 19:30,11,104.54,104.54,104.54,104.54,1
,2011-03-10 20:00,11,104.46,104.46,104.46,104.46,2
,2011-03-10 22:30,11,104.25,104.33,104.25,104.33,11
,2011-03-10 23:00,11,104.34,104.35,104,104,23
,2011-03-10 23:30,11,103.95,103.95,103.5,103.5,31
,2011-03-11 00:00,11,103.75,103.75,103.74,103.74,2
,2011-03-11 01:00,11,103.5,103.5,102.78,103.04,13
,2011-03-11 01:30,11,103.3,103.3,103.02,103.03,9
,2011-03-11 02:00,11,103.07,103.07,103.07,103.07,1
,2011-03-11 02:30,11,103.07,104.13,103.07,104.13,3
,2011-03-11 03:00,11,103.66,103.82,103.66,103.82,10
,2011-03-11 03:30,11,103.61,103.61,103.61,103.61,24
,2011-03-11 04:00,11,103.17,103.31,103.17,103.18,3
,2011-03-11 04:30,11,103.34,103.34,103.05,103.05,7
,2011-03-11 05:00,11,103.14,103.14,101.46,101.46,89
,2011-03-11 05:30,11,101.48,101.74,101.24,101.38,107
,2011-03-11 06:00,11,101.27,101.67,101.27,101.65,98
,2011-03-11 06:30,11,101.67,102.01,101.63,102.01,60
,2011-03-11 07:00,11,102.18,102.28,101.58,101.68,58
,2011-03-11 07:30,11,101.77,101.85,101.26,101.55,68
,2011-03-11 08:00,11,101.63,101.91,101.29,101.69,89
,2011-03-11 08:30,11,101.79,102.39,101.79,102.21,89
,2011-03-11 09:00,11,102.17,102.61,101.87,102.31,182
,2011-03-11 09:30,11,102.27,102.49,101.74,101.91,137
,2011-03-11 10:00,11,101.9,102.6,101.83,102.6,140
,2011-03-11 10:30,11,102.43,102.69,102.35,102.57,107
,2011-03-11 11:00,11,102.69,103,102.69,102.88,203
,2011-03-11 11:30,11,102.86,102.91,102.55,102.73,86
,2011-03-11 12:00,11,102.7,102.76,102.35,102.76,76
,2011-03-11 12:30,11,102.55,103.19,102.55,103.09,111
,2011-03-11 13:00,11,103.04,103.09,102.59,102.94,127
,2011-03-11 13:30,11,102.96,102.96,102.75,102.81,44
,2011-03-11 14:00,11,102.6,102.71,102.55,102.61,31
,2011-03-11 14:30,11,102.47,102.58,102.44,102.45,22
,2011-03-11 15:00,11,102.46,102.46,102.46,102.46,8
,2011-03-11 15:30,11,102.34,102.34,102.34,102.34,1
,2011-03-13 20:00,14,102.21,102.21,102.21,102.21,1
,2011-03-13 20:30,14,101.9,101.9,101.9,101.9,1
,2011-03-13 21:00,14,101.63,101.63,101.22,101.22,3
,2011-03-13 21:30,14,101.42,101.42,101.42,101.42,3
,2011-03-13 22:00,14,101.42,101.42,101.42,101.42,2
,2011-03-13 23:30,14,101.45,101.45,101.38,101.38,2
,2011-03-14 01:00,14,101.66,101.66,101.66,101.66,1
,2011-03-14 01:30,14,101.77,101.77,101.77,101.77,6
,2011-03-14 02:00,14,101.29,101.35,101.29,101.35,3
,2011-03-14 02:30,14,100.87,100.87,100.87,100.87,1
,2011-03-14 03:00,14,101,101,101,101,3
,2011-03-14 03:30,14,100.72,100.96,100.49,100.49,17
,2011-03-14 04:00,14,100.5,100.72,100.5,100.66,34
,2011-03-14 04:30,14,100.8,101.1,100.8,100.86,20
,2011-03-14 05:00,14,100.9,100.92,100.79,100.79,15
,2011-03-14 05:30,14,100.91,101,100.9,101,22
,2011-03-14 06:00,14,101.21,101.26,101.13,101.22,44
,2011-03-14 06:30,14,101.25,101.43,101.22,101.34,16
,2011-03-14 07:00,14,101.45,101.62,101.45,101.61,10
,2011-03-14 07:30,14,101.51,101.61,101.04,101.04,46
,2011-03-14 08:00,14,100.91,102.35,100.91,102.3,98
,2011-03-14 08:30,14,102.09,102.39,101.91,102.25,73
,2011-03-14 09:00,14,102.56,102.67,102.19,102.35,234
,2011-03-14 09:30,14,102.31,102.37,101.77,101.81,131
,2011-03-14 10:00,14,101.79,101.95,101.48,101.54,34
,2011-03-14 10:30,14,101.8,102.21,101.79,102.04,28
,2011-03-14 11:00,14,102.23,102.33,101.95,102,194
,2011-03-14 11:30,14,102.01,102.12,101.96,102.01,37
,2011-03-14 12:00,14,102.06,102.33,102.02,102.1,19
,2011-03-14 12:30,14,102.16,102.55,102.08,102.5,196
,2011-03-14 13:00,14,102.65,102.86,102.51,102.79,120
,2011-03-14 13:30,14,102.8,102.81,102.65,102.66,189
,2011-03-14 14:00,14,102.6,103,102.6,102.9,19
,2011-03-14 14:30,14,102.84,102.99,102.84,102.99,62
,2011-03-14 15:00,14,103,103.07,103,103.07,8
,2011-03-14 15:30,14,103.18,103.18,103.18,103.18,3
,2011-03-14 20:00,15,102.63,102.63,102.55,102.55,3
,2011-03-14 21:00,15,102.01,102.01,101.24,101.24,12
,2011-03-14 21:30,15,100.75,100.77,100.72,100.72,9
,2011-03-14 22:00,15,101.05,101.13,101.05,101.08,13
,2011-03-14 22:30,15,100.98,100.98,100.43,100.74,27
,2011-03-14 23:00,15,100.64,100.66,100.42,100.55,30
,2011-03-14 23:30,15,100.61,100.64,100.4,100.63,120
,2011-03-15 00:00,15,100.66,101.12,100.66,101.12,6
,2011-03-15 00:30,15,101.03,101.07,100.97,101.07,9
,2011-03-15 01:30,15,100.75,100.75,100.75,100.75,1
,2011-03-15 02:00,15,100.81,100.81,100.66,100.66,3
,2011-03-15 02:30,15,100.7,100.7,100.7,100.7,3
,2011-03-15 03:00,15,100.8,101.42,100.8,101.38,7
,2011-03-15 03:30,15,101.38,101.42,101.1,101.1,8
,2011-03-15 04:00,15,101.1,101.23,100.72,100.74,19
,2011-03-15 04:30,15,100.82,100.88,100.12,100.23,42
,2011-03-15 05:00,15,100.09,100.09,99.6,100,108
,2011-03-15 05:30,15,100.11,100.11,99.88,99.88,16
,2011-03-15 06:00,15,99.9,99.9,99.5,99.5,30
,2011-03-15 06:30,15,99.44,99.44,98.42,99.02,420
,2011-03-15 07:00,15,99.06,99.58,98.99,99.25,103
,2011-03-15 07:30,15,99.12,99.79,98.79,99.79,183
,2011-03-15 08:00,15,99.69,99.76,99.13,99.15,265
,2011-03-15 08:30,15,99.19,99.32,98.54,98.85,219
,2011-03-15 09:00,15,98.95,99.53,98.8,99.53,231
,2011-03-15 09:30,15,99.48,99.62,99.03,99.54,94
,2011-03-15 10:00,15,99.45,99.91,99.15,99.85,85
,2011-03-15 10:30,15,99.96,100.14,99.62,99.83,125
,2011-03-15 11:00,15,100.05,100.67,100.05,100.54,172
,2011-03-15 11:30,15,100.47,100.5,99.79,100.01,279
,2011-03-15 12:00,15,100.02,100.11,99.97,100.11,25
,2011-03-15 12:30,15,99.98,100.27,99.63,99.63,137
,2011-03-15 13:00,15,99.64,99.64,98.55,98.61,460
,2011-03-15 13:30,15,98.67,98.88,98.67,98.85,145
,2011-03-15 14:00,15,98.89,99.05,98.89,99.04,15
,2011-03-15 14:30,15,99.17,99.17,99.16,99.16,2
,2011-03-15 15:00,15,99.08,99.08,99.05,99.05,6
,2011-03-15 15:30,15,98.94,98.94,98.7,98.7,35
,2011-03-15 19:30,16,99.39,99.39,99.39,99.39,1
,2011-03-15 20:00,16,99.51,99.51,99.51,99.51,1
,2011-03-15 20:30,16,99.28,99.28,99.2,99.21,4
,2011-03-15 21:30,16,98.78,98.79,98.43,98.43,3
,2011-03-15 22:00,16,98.41,98.41,97.99,97.99,2
,2011-03-15 23:30,16,98.52,98.52,98.52,98.52,2
,2011-03-16 02:00,16,99.39,99.39,99.35,99.35,2
,2011-03-16 02:30,16,99.25,99.29,99.24,99.24,21
,2011-03-16 03:00,16,99.39,99.93,99.39,99.9,86
,2011-03-16 03:30,16,99.74,99.75,99.74,99.75,53
,2011-03-16 04:00,16,99.93,99.93,99.84,99.84,4
,2011-03-16 04:30,16,100.1,100.22,100.1,100.22,7
,2011-03-16 05:00,16,99.91,100.21,99.89,100.21,80
,2011-03-16 05:30,16,100.25,100.25,99.97,100.03,11
,2011-03-16 06:00,16,99.91,100.06,99.88,100.02,32
,2011-03-16 06:30,16,100.08,100.63,100.07,100.44,60
,2011-03-16 07:00,16,100.45,100.48,100.34,100.38,182
,2011-03-16 07:30,16,100.26,100.44,100.08,100.33,20
,2011-03-16 08:00,16,100.27,100.27,99.77,99.87,86
,2011-03-16 08:30,16,99.95,100.67,99.95,100.58,192
,2011-03-16 09:00,16,100.56,100.76,100.36,100.7,164
,2011-03-16 09:30,16,100.73,101.13,100.56,100.66,118
,2011-03-16 10:00,16,100.5,100.5,98.98,99.81,421
,2011-03-16 10:30,16,100.02,100.19,99.73,100.06,151
,2011-03-16 11:00,16,100,100,99.2,99.75,247
,2011-03-16 11:30,16,99.78,100.18,99.59,100.15,198
,2011-03-16 12:00,16,100.13,100.14,99.76,99.76,174
,2011-03-16 12:30,16,99.66,99.96,99.42,99.91,157
,2011-03-16 13:00,16,99.86,99.86,98.73,99.61,116
,2011-03-16 13:30,16,99.56,100.05,99.53,100,61
,2011-03-16 14:00,16,99.82,99.87,99.79,99.87,10
,2011-03-16 14:30,16,99.87,100.14,99.84,99.98,70
,2011-03-16 15:00,16,99.72,99.72,99.72,99.72,1
,2011-03-16 15:30,16,99.75,99.75,99.75,99.75,1
,2011-03-16 20:00,17,99.26,99.26,99.26,99.26,1
,2011-03-16 20:30,17,99.18,99.18,99.18,99.18,5
,2011-03-16 21:00,17,99.09,99.09,99.04,99.04,2
,2011-03-16 21:30,17,99.09,99.09,99.09,99.09,1
,2011-03-16 22:00,17,99.26,99.28,99.09,99.17,8
,2011-03-16 23:30,17,99.68,99.84,99.68,99.84,4
,2011-03-17 00:00,17,99.9,99.91,99.9,99.91,3
,2011-03-17 00:30,17,100.14,100.25,100.09,100.15,6
,2011-03-17 01:30,17,100.13,100.13,100.13,100.13,2
,2011-03-17 02:30,17,100.23,100.44,100.17,100.39,16
,2011-03-17 03:00,17,100.51,100.55,100.41,100.41,14
,2011-03-17 03:30,17,100.41,100.78,100.41,100.58,14
,2011-03-17 04:00,17,100.7,100.7,100.7,100.7,1
,2011-03-17 04:30,17,100.86,100.86,100.84,100.84,5
,2011-03-17 05:00,17,101,101.23,100.92,101.23,83
,2011-03-17 05:30,17,101.11,101.11,100.96,100.96,27
,2011-03-17 06:00,17,101.22,101.46,101.17,101.26,27
,2011-03-17 06:30,17,101.34,101.61,101.34,101.53,43
,2011-03-17 07:00,17,101.62,102.17,101.42,102.12,62
,2011-03-17 07:30,17,102.03,102.03,101.79,102,57
,2011-03-17 08:00,17,102.09,102.09,101.46,101.69,154
,2011-03-17 08:30,17,101.65,101.76,101.41,101.69,94
,2011-03-17 09:00,17,101.69,102.05,101.69,101.96,302
,2011-03-17 09:30,17,101.96,102.43,101.88,102.19,161
,2011-03-17 10:00,17,102.1,102.33,101.96,101.96,132
,2011-03-17 10:30,17,102.08,102.38,102.06,102.37,136
,2011-03-17 11:00,17,102.42,102.6,102.31,102.43,111
,2011-03-17 11:30,17,102.39,102.61,102.39,102.58,255
,2011-03-17 12:00,17,102.59,103.28,102.57,103.2,218
,2011-03-17 12:30,17,103.1,103.12,102.78,103.1,206
,2011-03-17 13:00,17,103.14,103.6,102.69,103.1,197
,2011-03-17 13:30,17,103.07,103.2,102.91,103.1,78
,2011-03-17 14:00,17,103.07,103.15,103.05,103.11,51
,2011-03-17 14:30,17,103.06,103.1,102.99,103.05,11
,2011-03-17 15:30,17,103.27,103.27,103.27,103.27,2
,2011-03-17 20:00,18,104.28,104.52,104.28,104.52,31
,2011-03-17 20:30,18,104.52,104.72,104.52,104.53,11
,2011-03-17 21:00,18,104.6,104.61,104.48,104.49,14
,2011-03-17 23:30,18,104.66,104.66,104.66,104.66,1
,2011-03-18 00:00,18,104.8,104.8,104.8,104.8,1
,2011-03-18 02:00,18,104.43,104.43,104.43,104.43,3
,2011-03-18 02:30,18,104.63,104.63,104.6,104.6,6
,2011-03-18 03:00,18,104.92,105,104.88,104.88,7
,2011-03-18 03:30,18,104.86,104.86,104.57,104.66,40
,2011-03-18 04:00,18,104.3,104.3,104.22,104.22,10
,2011-03-18 04:30,18,104.26,104.32,104.09,104.32,21
,2011-03-18 05:00,18,104.49,104.49,103.91,103.91,30
,2011-03-18 05:30,18,103.76,103.76,103.51,103.7,32
,2011-03-18 06:00,18,103.69,104.16,103.58,104.16,73
,2011-03-18 06:30,18,104.22,104.81,104.08,104.74,75
,2011-03-18 07:00,18,104.82,104.84,104.52,104.68,45
,2011-03-18 07:30,18,104.71,104.72,102,102.78,377
,2011-03-18 08:00,18,102.53,102.91,102.1,102.28,82
,2011-03-18 08:30,18,102.29,102.84,101.94,102.08,233
,2011-03-18 09:00,18,102.18,102.46,102.14,102.41,150
,2011-03-18 09:30,18,102.44,103.21,102.42,103.04,315
,2011-03-18 10:00,18,103.06,103.06,102.72,102.95,63
,2011-03-18 10:30,18,102.91,103.05,102.84,102.9,30
,2011-03-18 11:00,18,102.85,102.88,102.48,102.64,51
,2011-03-18 11:30,18,102.58,102.68,102.09,102.27,56
,2011-03-18 12:00,18,102.29,102.3,101.65,101.67,85
,2011-03-18 12:30,18,101.74,102.44,101.7,102.33,113
,2011-03-18 13:00,18,102.22,102.49,101.96,102.43,175
,2011-03-18 13:30,18,102.42,102.63,102.41,102.59,59
,2011-03-18 14:00,18,102.65,102.79,102.63,102.77,22
,2011-03-18 14:30,18,102.73,103.03,102.73,103.03,3
,2011-03-20 19:30,21,104.73,104.73,104.73,104.73,1
,2011-03-20 20:00,21,104.81,104.81,104.5,104.5,4
,2011-03-20 21:00,21,104.75,104.76,104.51,104.51,6
,2011-03-20 21:30,21,104.4,104.4,104.34,104.34,4
,2011-03-20 22:00,21,104.36,104.36,104.36,104.36,1
,2011-03-21 02:00,21,104.54,104.54,104.54,104.54,3
,2011-03-21 02:30,21,104.51,104.51,104.38,104.38,2
,2011-03-21 03:00,21,104.23,104.23,103.84,103.84,23
,2011-03-21 03:30,21,103.96,104.13,103.96,104.12,17
,2011-03-21 04:00,21,104.11,104.13,103.99,104.06,22
,2011-03-21 04:30,21,104.11,104.35,104.07,104.35,33
,2011-03-21 05:00,21,104.47,104.62,104.44,104.48,34
,2011-03-21 05:30,21,104.64,104.64,104.43,104.43,10
,2011-03-21 06:00,21,104.37,104.58,104.32,104.45,59
,2011-03-21 06:30,21,104.39,104.69,104.3,104.69,50
,2011-03-21 07:00,21,104.59,104.6,104.13,104.23,141
,2011-03-21 07:30,21,104.24,104.53,104.17,104.31,267
,2011-03-21 08:00,21,104.34,104.47,103.88,103.97,136
,2011-03-21 08:30,21,103.93,104.35,103.55,104.03,102
,2011-03-21 09:00,21,104.27,104.3,103.46,103.46,552
,2011-03-21 09:30,21,103.56,103.85,103.26,103.79,119
,2011-03-21 10:00,21,103.87,104.1,103.85,104.03,69
,2011-03-21 10:30,21,104.08,104.08,103.62,103.74,44
,2011-03-21 11:00,21,104.05,104.07,103.9,103.92,69
,2011-03-21 11:30,21,103.94,104.03,103.72,103.72,92
,2011-03-21 12:00,21,103.58,103.68,103.37,103.38,24
,2011-03-21 12:30,21,103.4,103.82,103.32,103.54,72
,2011-03-21 13:00,21,103.44,103.83,103.37,103.79,85
,2011-03-21 13:30,21,103.75,103.79,103.67,103.67,58
,2011-03-21 14:00,21,103.67,103.7,103.49,103.49,21
,2011-03-21 14:30,21,103.41,103.54,103.41,103.54,51
,2011-03-21 15:30,21,103.47,103.47,103.47,103.47,1
,2011-03-21 20:30,22,103.96,103.96,103.96,103.96,1
,2011-03-21 21:30,22,103.93,103.93,103.91,103.91,18
,2011-03-21 22:00,22,103.88,103.88,103.8,103.88,44
,2011-03-21 22:30,22,103.87,103.87,103.75,103.75,10
,2011-03-21 23:00,22,103.82,103.82,103.65,103.65,11
,2011-03-22 01:00,22,103.66,103.72,103.54,103.54,9
,2011-03-22 01:30,22,103.09,103.17,103.09,103.17,6
,2011-03-22 02:00,22,103.17,103.47,103.17,103.47,11
,2011-03-22 02:30,22,103.54,103.54,103.32,103.42,7
,2011-03-22 03:00,22,103.49,103.51,103.41,103.43,22
,2011-03-22 03:30,22,103.64,103.73,103.51,103.55,15
,2011-03-22 04:00,22,103.51,103.52,103.2,103.52,180
,2011-03-22 04:30,22,103.54,103.61,103.45,103.56,28
,2011-03-22 05:00,22,103.51,103.51,103.41,103.41,5
,2011-03-22 05:30,22,103.36,103.51,103.33,103.33,11
,2011-03-22 06:00,22,103.27,103.47,103.27,103.43,8
,2011-03-22 06:30,22,103.45,103.67,103.45,103.53,38
,2011-03-22 07:00,22,103.49,103.58,102.99,103.07,183
,2011-03-22 07:30,22,103.05,103.16,102.83,103.05,89
,2011-03-22 08:00,22,102.98,103.39,102.72,103.37,201
,2011-03-22 08:30,22,103.44,103.44,103.15,103.18,102
,2011-03-22 09:00,22,103.24,103.86,103.23,103.86,172
,2011-03-22 09:30,22,103.94,104.62,103.94,104.49,349
,2011-03-22 10:00,22,104.43,105.05,104.36,104.7,466
,2011-03-22 10:30,22,104.74,104.82,104.5,104.81,54
,2011-03-22 11:00,22,104.82,105.31,104.79,105.23,189
,2011-03-22 11:30,22,105.2,105.26,104.77,104.87,97
,2011-03-22 12:00,22,104.96,104.98,104.54,104.85,50
,2011-03-22 12:30,22,104.93,105.18,104.61,104.77,191
,2011-03-22 13:00,22,104.78,105.6,104.75,105.57,355
,2011-03-22 13:30,22,105.53,105.69,105.47,105.59,124
,2011-03-22 14:00,22,105.49,105.49,105.4,105.49,41
,2011-03-22 14:30,22,105.5,105.5,105.42,105.46,11
,2011-03-22 15:00,22,105.44,105.45,105.36,105.38,10
,2011-03-22 15:30,22,105.36,105.36,105.36,105.36,1
,2011-03-22 16:00,22,105.34,105.34,105.34,105.34,5
,2011-03-22 19:30,23,105.66,105.84,105.66,105.84,2
,2011-03-22 20:30,23,105.83,105.83,105.83,105.83,1
,2011-03-22 21:30,23,105.66,105.69,105.66,105.68,6
,2011-03-22 22:00,23,105.57,105.67,105.56,105.62,17
,2011-03-22 22:30,23,105.4,105.4,105.4,105.4,9
,2011-03-22 23:00,23,105.25,105.38,105.25,105.3,19
,2011-03-22 23:30,23,105.24,105.24,105.24,105.24,1
,2011-03-23 00:00,23,105.34,105.34,105.33,105.33,2
,2011-03-23 00:30,23,105.25,105.25,105.03,105.03,8
,2011-03-23 01:00,23,105.13,105.13,105.1,105.1,9
,2011-03-23 01:30,23,105.23,105.3,105.2,105.3,8
,2011-03-23 02:30,23,105.55,105.55,105.27,105.29,36
,2011-03-23 03:00,23,105.33,105.7,105.33,105.64,77
,2011-03-23 03:30,23,105.61,105.62,105.42,105.62,34
,2011-03-23 04:00,23,105.66,105.8,105.6,105.76,50
,2011-03-23 04:30,23,105.75,106,105.69,105.91,150
,2011-03-23 05:00,23,105.85,106.08,105.78,106.03,47
,2011-03-23 05:30,23,106.09,106.12,105.86,105.95,60
,2011-03-23 06:00,23,105.97,106.11,105.89,105.91,43
,2011-03-23 06:30,23,105.87,105.89,105.56,105.61,49
,2011-03-23 07:00,23,105.64,106.08,105.6,105.99,96
,2011-03-23 07:30,23,106.04,106.05,105.75,105.81,103
,2011-03-23 08:00,23,105.74,105.97,105.5,105.94,321
,2011-03-23 08:30,23,106,106.44,105.62,106.3,225
,2011-03-23 09:00,23,106.34,106.38,105.91,106.05,381
,2011-03-23 09:30,23,106.06,106.54,105.93,106.16,304
,2011-03-23 10:00,23,106.24,106.34,105.75,105.98,123
,2011-03-23 10:30,23,106.03,106.25,105.94,106.17,116
,2011-03-23 11:00,23,106.19,106.47,106.1,106.47,94
,2011-03-23 11:30,23,106.5,106.85,106.45,106.56,164
,2011-03-23 12:00,23,106.5,106.5,106.24,106.26,272
,2011-03-23 12:30,23,106.26,106.4,105.93,106.03,175
,2011-03-23 13:00,23,106.06,106.3,105.64,106.23,244
,2011-03-23 13:30,23,106.21,106.3,106.14,106.14,300
,2011-03-23 14:00,23,106.16,106.27,106.03,106.09,100
,2011-03-23 14:30,23,106.05,106.08,105.82,105.85,35
,2011-03-23 20:00,24,105.9,105.9,105.9,105.9,1
,2011-03-23 20:30,24,105.84,105.84,105.84,105.84,1
,2011-03-23 21:30,24,105.72,105.72,105.72,105.72,1
,2011-03-23 22:30,24,105.63,105.63,105.63,105.63,1
,2011-03-24 00:30,24,105.87,105.87,105.87,105.87,1
,2011-03-24 01:00,24,105.93,105.93,105.93,105.93,1
,2011-03-24 02:00,24,106.11,106.11,106.03,106.03,4
,2011-03-24 02:30,24,105.96,106.21,105.96,106.21,6
,2011-03-24 03:00,24,106.36,106.66,106.36,106.47,31
,2011-03-24 03:30,24,106.48,106.82,106.48,106.77,390
,2011-03-24 04:00,24,106.75,106.95,106.75,106.8,184
,2011-03-24 04:30,24,106.87,107.07,106.87,106.94,111
,2011-03-24 05:00,24,106.96,106.99,106.93,106.94,8
,2011-03-24 05:30,24,107.03,107.03,106.71,106.74,38
,2011-03-24 06:00,24,106.83,106.97,106.78,106.97,42
,2011-03-24 06:30,24,106.96,106.99,106.72,106.78,323
,2011-03-24 07:00,24,106.8,106.84,106.43,106.56,143
,2011-03-24 07:30,24,106.54,106.57,105.97,106.31,184
,2011-03-24 08:00,24,106.21,106.53,106.14,106.25,145
,2011-03-24 08:30,24,106.07,106.17,105.9,106.17,163
,2011-03-24 09:00,24,106.22,106.7,106.22,106.7,140
,2011-03-24 09:30,24,106.64,106.8,106.5,106.68,102
,2011-03-24 10:00,24,106.52,106.88,106.52,106.58,118
,2011-03-24 10:30,24,106.53,106.61,106.25,106.46,282
,2011-03-24 11:00,24,106.5,106.63,106.33,106.59,464
,2011-03-24 11:30,24,106.62,106.63,105.57,105.78,279
,2011-03-24 12:00,24,105.76,105.93,105.63,105.85,76
,2011-03-24 12:30,24,105.98,106.09,105.3,105.58,356
,2011-03-24 13:00,24,105.6,106.2,105.47,106.11,269
,2011-03-24 13:30,24,106.09,106.11,105.99,106.03,86
,2011-03-24 14:00,24,105.96,105.96,105.48,105.48,31
,2011-03-24 14:30,24,105.61,105.7,105.61,105.7,4
,2011-03-24 15:30,24,105.9,105.95,105.9,105.95,11
,2011-03-24 16:00,24,106,106,105.95,106,3
,2011-03-24 16:30,24,106,106.1,106,106.1,9
,2011-03-24 19:30,25,105.95,105.95,105.95,105.95,1
,2011-03-24 20:00,25,105.95,105.95,105.95,105.95,4
,2011-03-24 20:30,25,106.1,106.1,106.1,106.1,1
,2011-03-24 21:30,25,106.07,106.07,106.07,106.07,4
,2011-03-24 23:30,25,106.08,106.08,106.08,106.08,1
,2011-03-25 00:30,25,105.89,105.89,105.89,105.89,1
,2011-03-25 01:30,25,106.03,106.14,106.03,106.14,6
,2011-03-25 02:00,25,106.09,106.21,106.04,106.16,18
,2011-03-25 02:30,25,106.19,106.21,106.03,106.05,75
,2011-03-25 03:00,25,106.06,106.06,105.86,105.97,13
,2011-03-25 03:30,25,105.89,105.89,105.81,105.86,3
,2011-03-25 04:00,25,105.87,106.14,105.87,106.1,85
,2011-03-25 04:30,25,106.1,106.28,106.02,106.27,260
,2011-03-25 05:00,25,106.3,106.34,106.24,106.31,27
,2011-03-25 05:30,25,106.23,106.27,106.16,106.21,10
,2011-03-25 06:00,25,106.24,106.35,106.24,106.35,4
,2011-03-25 06:30,25,106.28,106.3,106.11,106.11,20
,2011-03-25 07:00,25,106.11,106.24,106.06,106.16,207
,2011-03-25 07:30,25,106.15,106.15,105.7,105.86,83
,2011-03-25 08:00,25,105.83,105.96,105.53,105.6,102
,2011-03-25 08:30,25,105.52,105.65,105.04,105.43,382
,2011-03-25 09:00,25,105.35,105.79,105.3,105.76,159
,2011-03-25 09:30,25,105.74,106.13,105.49,106.09,113
,2011-03-25 10:00,25,106.1,106.4,105.84,105.84,178
,2011-03-25 10:30,25,105.84,106.27,105.84,106.18,95
,2011-03-25 11:00,25,106.24,106.43,105.88,105.89,160
,2011-03-25 11:30,25,105.85,105.85,105.34,105.51,262
,2011-03-25 12:00,25,105.51,105.69,105.34,105.69,336
,2011-03-25 12:30,25,105.64,105.97,105.64,105.95,124
,2011-03-25 13:00,25,105.93,106.05,105.6,105.96,175
,2011-03-25 13:30,25,105.98,105.98,105.87,105.9,74
,2011-03-25 14:00,25,105.9,106.19,105.9,106.19,41
,2011-03-25 14:30,25,106.14,106.14,106.04,106.08,7
,2011-03-25 15:00,25,106.05,106.11,106,106.11,8
,2011-03-25 15:30,25,106.16,106.19,106.16,106.19,5
,2011-03-27 21:30,28,105.91,105.91,105.91,105.91,1
,2011-03-27 23:30,28,105.64,105.64,105.64,105.64,1
,2011-03-28 00:00,28,105.65,105.65,105.65,105.65,1
,2011-03-28 00:30,28,105.64,105.64,105.64,105.64,2
,2011-03-28 01:00,28,105.68,105.68,105.6,105.6,2
,2011-03-28 02:00,28,105.4,105.4,105.15,105.28,40
,2011-03-28 02:30,28,105.3,105.35,105.3,105.35,27
,2011-03-28 03:00,28,105.45,105.45,105.19,105.22,121
,2011-03-28 03:30,28,105.43,105.43,105.41,105.41,4
,2011-03-28 04:00,28,105.54,105.54,105.45,105.46,4
,2011-03-28 04:30,28,105.41,105.53,105.41,105.49,70
,2011-03-28 05:00,28,105.46,105.46,105.32,105.37,29
,2011-03-28 05:30,28,105.44,105.46,105.44,105.46,3
,2011-03-28 06:00,28,105.31,105.31,105.31,105.31,1
,2011-03-28 06:30,28,105.22,105.22,104.86,104.86,22
,2011-03-28 07:00,28,104.84,104.96,104.46,104.57,107
,2011-03-28 07:30,28,104.46,104.7,104.34,104.7,181
,2011-03-28 08:00,28,104.55,104.64,104.2,104.31,243
,2011-03-28 08:30,28,104.35,104.77,104.28,104.68,190
,2011-03-28 09:00,28,104.8,104.98,104.51,104.8,218
,2011-03-28 09:30,28,104.83,105.4,104.83,105.16,266
,2011-03-28 10:00,28,105.13,105.36,105.1,105.35,89
,2011-03-28 10:30,28,105.27,105.32,105.11,105.32,187
,2011-03-28 11:00,28,105.3,105.3,105.11,105.25,23
,2011-03-28 11:30,28,105.19,105.19,104.96,105,109
,2011-03-28 12:00,28,105.04,105.24,104.97,105.1,113
,2011-03-28 12:30,28,105.13,105.43,105.13,105.36,80
,2011-03-28 13:00,28,105.37,105.37,104.5,104.56,447
,2011-03-28 13:30,28,104.59,104.63,104.39,104.46,74
,2011-03-28 14:00,28,104.5,104.56,104.5,104.54,50
,2011-03-28 14:30,28,104.44,104.45,104.3,104.31,25
,2011-03-28 15:00,28,104.31,104.35,104.31,104.35,5
,2011-03-28 15:30,28,104.35,104.35,104.35,104.35,2
,2011-03-28 16:00,28,104.44,104.44,104.44,104.44,1
,2011-03-28 20:00,29,104.41,104.41,104.34,104.34,6
,2011-03-28 20:30,29,104.13,104.19,104.13,104.19,4
,2011-03-28 21:00,29,104.17,104.17,103.99,103.99,5
,2011-03-28 21:30,29,103.81,103.81,103.81,103.81,1
,2011-03-28 23:30,29,104.09,104.28,104.09,104.28,2
,2011-03-29 00:30,29,104.31,104.31,104.31,104.31,2
,2011-03-29 02:00,29,104.38,104.4,104.38,104.4,6
,2011-03-29 02:30,29,104.22,104.22,104.12,104.14,18
,2011-03-29 03:00,29,103.9,104.04,103.86,104.03,104
,2011-03-29 03:30,29,104.02,104.09,104,104.09,16
,2011-03-29 04:00,29,104.03,104.03,103.89,104.01,22
,2011-03-29 04:30,29,103.83,103.95,103.81,103.81,21
,2011-03-29 05:00,29,103.7,103.87,103.68,103.87,46
,2011-03-29 05:30,29,103.8,103.86,103.68,103.71,37
,2011-03-29 06:00,29,103.66,103.66,103.24,103.47,84
,2011-03-29 06:30,29,103.45,103.76,103.45,103.69,31
,2011-03-29 07:00,29,103.8,103.85,103.64,103.85,75
,2011-03-29 07:30,29,103.82,103.86,103.59,103.66,80
,2011-03-29 08:00,29,103.7,104.45,103.57,104.34,468
,2011-03-29 08:30,29,104.29,104.5,103.97,104.13,220
,2011-03-29 09:00,29,103.96,104.78,103.94,104.72,259
,2011-03-29 09:30,29,104.69,104.77,104.5,104.77,155
,2011-03-29 10:00,29,104.79,105.26,104.77,105.26,179
,2011-03-29 10:30,29,105.23,105.31,105,105.04,173
,2011-03-29 11:00,29,104.95,105.08,104.85,104.88,75
,2011-03-29 11:30,29,104.8,104.84,104.68,104.78,140
,2011-03-29 12:00,29,104.82,105.18,104.82,105.09,77
,2011-03-29 12:30,29,105.04,105.13,104.91,105.13,57
,2011-03-29 13:00,29,105.14,105.5,105.08,105.29,342
,2011-03-29 13:30,29,105.3,105.39,105.25,105.38,97
,2011-03-29 14:00,29,105.37,105.38,105.26,105.26,30
,2011-03-29 14:30,29,105.24,105.25,105.24,105.24,4
,2011-03-29 15:00,29,105.25,105.25,105.25,105.25,3
,2011-03-29 15:30,29,105.15,105.15,105.15,105.15,2
,2011-03-29 20:00,30,104.97,105.01,104.93,105.01,7
,2011-03-29 20:30,30,105.03,105.03,105.03,105.03,1
,2011-03-29 21:00,30,104.8,104.8,104.8,104.8,3
,2011-03-29 21:30,30,104.75,104.75,104.75,104.75,2
,2011-03-29 22:00,30,104.73,104.73,104.73,104.73,1
,2011-03-29 23:30,30,105.08,105.08,105.08,105.08,1
,2011-03-30 00:00,30,105.08,105.08,105.08,105.08,1
,2011-03-30 01:30,30,105.1,105.1,105.1,105.1,44
,2011-03-30 02:00,30,105.11,105.3,105.1,105.14,248
,2011-03-30 02:30,30,105.12,105.23,105.1,105.18,106
,2011-03-30 03:00,30,105.27,105.27,105.17,105.26,19
,2011-03-30 03:30,30,105.11,105.18,105.09,105.13,9
,2011-03-30 04:00,30,105.05,105.05,104.89,104.89,4
,2011-03-30 04:30,30,105.02,105.05,104.9,104.9,37
,2011-03-30 05:00,30,104.9,104.91,104.77,104.84,68
,2011-03-30 05:30,30,104.85,104.96,104.78,104.91,26
,2011-03-30 06:00,30,105,105,104.83,104.9,12
,2011-03-30 06:30,30,104.83,105.01,104.82,104.94,44
,2011-03-30 07:00,30,104.89,105.11,104.77,105.11,198
,2011-03-30 07:30,30,105.17,105.34,105.05,105.2,146
,2011-03-30 08:00,30,105.2,105.24,104.85,104.9,139
,2011-03-30 08:30,30,104.89,105.01,104.69,104.85,127
,2011-03-30 09:00,30,104.81,104.82,104.5,104.5,267
,2011-03-30 09:30,30,104.45,104.69,104.04,104.64,523
,2011-03-30 10:00,30,104.69,105.08,104.53,104.91,230
,2011-03-30 10:30,30,104.9,105.28,104.88,105.28,635
,2011-03-30 11:00,30,105.27,105.65,105.23,105.27,323
,2011-03-30 11:30,30,105.31,105.51,105.2,105.25,108
,2011-03-30 12:00,30,105.18,105.18,104.97,105.06,31
,2011-03-30 12:30,30,105.1,105.3,104.8,104.83,280
,2011-03-30 13:00,30,104.91,105.12,104.67,104.83,227
,2011-03-30 13:30,30,104.79,104.79,104.69,104.73,25
,2011-03-30 14:00,30,104.73,104.82,104.73,104.8,42
,2011-03-30 14:30,30,104.8,104.86,104.79,104.86,88
,2011-03-30 21:30,31,105.22,105.25,105.2,105.25,3
,2011-03-30 22:00,31,105.14,105.14,105.13,105.13,2
,2011-03-30 23:30,31,105.26,105.26,105.26,105.26,2
,2011-03-31 01:30,31,105.55,105.55,105.55,105.55,1
,2011-03-31 02:00,31,105.59,105.73,105.59,105.73,4
,2011-03-31 02:30,31,105.58,105.58,105.55,105.55,4
,2011-03-31 03:00,31,105.55,105.56,105.39,105.56,50
,2011-03-31 03:30,31,105.62,105.8,105.62,105.8,54
,2011-03-31 04:00,31,106.03,106.05,105.87,105.87,25
,2011-03-31 04:30,31,105.89,105.89,105.7,105.71,8
,2011-03-31 05:00,31,105.75,105.91,105.66,105.66,42
,2011-03-31 05:30,31,105.81,105.81,105.77,105.81,83
,2011-03-31 06:00,31,105.78,106.01,105.78,105.95,66
,2011-03-31 06:30,31,105.92,105.92,105.8,105.87,49
,2011-03-31 07:00,31,105.89,105.89,105.59,105.8,73
,2011-03-31 07:30,31,105.81,106.24,105.79,106.08,189
,2011-03-31 08:00,31,106.13,107.25,106.1,106.76,478
,2011-03-31 08:30,31,106.76,107.03,106.68,106.72,163
,2011-03-31 09:00,31,106.8,106.93,106.66,106.77,248
,2011-03-31 09:30,31,106.83,106.83,106.46,106.72,141
,2011-03-31 10:00,31,106.7,106.7,106.13,106.51,221
,2011-03-31 10:30,31,106.47,106.53,106.32,106.47,96
,2011-03-31 11:00,31,106.5,106.95,106.48,106.88,169
,2011-03-31 11:30,31,106.83,106.88,106.61,106.69,101
,2011-03-31 12:00,31,106.74,106.93,106.74,106.84,153
,2011-03-31 12:30,31,106.84,107.01,106.74,107,92
,2011-03-31 13:00,31,107,107.35,106.76,107.17,580
,2011-03-31 13:30,31,107.16,107.18,107.05,107.09,154
,2011-03-31 14:00,31,107.15,107.3,107.11,107.26,116
,2011-03-31 14:30,31,107.27,107.27,107.1,107.16,28
,2011-03-31 15:00,31,107.14,107.19,107.1,107.1,11
,2011-03-31 15:30,31,107.1,107.1,107.08,107.08,51
,2011-03-31 19:00,1,107.45,107.92,107.45,107.92,11
,2011-03-31 20:30,1,107.61,107.61,107.61,107.61,1
,2011-03-31 21:00,1,107.6,107.6,107.6,107.6,1
,2011-03-31 22:00,1,107.58,107.59,107.58,107.59,25
,2011-03-31 22:30,1,107.66,107.74,107.65,107.7,22
,2011-03-31 23:00,1,107.71,107.71,107.71,107.71,2
,2011-03-31 23:30,1,107.58,107.58,107.58,107.58,4
,2011-04-01 01:30,1,107.48,107.83,107.48,107.83,22
,2011-04-01 02:00,1,107.82,107.82,107.67,107.7,19
,2011-04-01 02:30,1,107.77,107.77,107.67,107.67,4
,2011-04-01 03:00,1,107.81,107.89,107.77,107.77,40
,2011-04-01 03:30,1,107.85,107.85,107.6,107.65,83
,2011-04-01 04:00,1,107.68,107.72,107.53,107.64,59
,2011-04-01 04:30,1,107.57,107.58,107.47,107.5,23
,2011-04-01 05:00,1,107.47,107.64,107.33,107.6,79
,2011-04-01 05:30,1,107.6,107.8,107.5,107.76,85
,2011-04-01 06:00,1,107.73,107.73,107.73,107.73,1
,2011-04-01 06:30,1,107.75,107.84,107.65,107.7,26
,2011-04-01 07:00,1,107.74,107.9,107.67,107.89,184
,2011-04-01 07:30,1,107.93,108.32,107.79,108.27,253
,2011-04-01 08:00,1,108.31,108.31,106.92,107.45,455
,2011-04-01 08:30,1,107.5,107.63,106.86,107.12,221
,2011-04-01 09:00,1,107.1,107.59,107.1,107.52,137
,2011-04-01 09:30,1,107.59,107.67,107.38,107.62,93
,2011-04-01 10:00,1,107.6,108.29,107.57,108.27,265
,2011-04-01 10:30,1,108.2,108.44,108.07,108.21,127
,2011-04-01 11:00,1,108.22,108.24,107.87,107.87,66
,2011-04-01 11:30,1,107.9,108.1,107.78,108.1,198
,2011-04-01 12:00,1,108.14,108.28,107.97,108.13,138
,2011-04-01 12:30,1,108.06,108.14,107.88,108.12,110
,2011-04-01 13:00,1,108.13,108.59,108,108.55,679
,2011-04-01 13:30,1,108.56,108.57,108.48,108.48,72
,2011-04-01 14:00,1,108.55,108.71,108.55,108.68,20
,2011-04-01 14:30,1,108.65,108.69,108.6,108.6,27
,2011-04-01 15:00,1,108.66,108.66,108.66,108.66,1
,2011-04-01 15:30,1,108.72,108.95,108.72,108.93,11
,2011-04-01 16:00,1,108.8,108.8,108.8,108.8,1
,2011-04-01 16:30,1,108.93,108.94,108.8,108.8,3
,2011-04-03 17:00,3,108.8,109,108.8,109,2
,2011-04-03 20:00,4,109.13,109.18,109.13,109.18,2
,2011-04-03 21:30,4,109.13,109.15,109.11,109.15,3
,2011-04-03 22:00,4,109.14,109.14,109.13,109.13,3
,2011-04-03 22:30,4,109,109,109,109,1
,2011-04-03 23:30,4,108.82,108.82,108.76,108.82,4
,2011-04-04 00:30,4,108.8,108.8,108.8,108.8,2
,2011-04-04 01:00,4,108.9,109,108.9,108.99,4
,2011-04-04 01:30,4,109.04,109.18,109.02,109.18,5
,2011-04-04 02:00,4,109.16,109.19,108.91,109.11,35
,2011-04-04 02:30,4,109.09,109.12,109,109,29
,2011-04-04 03:00,4,109.06,109.34,109.06,109.33,140
,2011-04-04 03:30,4,109.28,109.34,109.18,109.28,60
,2011-04-04 04:00,4,109.2,109.24,108.9,108.9,82
,2011-04-04 04:30,4,109.02,109.07,108.85,108.87,77
,2011-04-04 05:00,4,108.9,108.92,108.77,108.77,26
,2011-04-04 05:30,4,108.91,109.04,108.84,108.88,78
,2011-04-04 06:00,4,109.04,109.07,108.85,108.95,38
,2011-04-04 06:30,4,108.92,108.92,108.8,108.82,36
,2011-04-04 07:00,4,108.75,108.93,108.65,108.75,159
,2011-04-04 07:30,4,108.75,108.81,108.45,108.81,292
,2011-04-04 08:00,4,108.71,108.72,108.17,108.47,495
,2011-04-04 08:30,4,108.47,108.76,108.35,108.4,179
,2011-04-04 09:00,4,108.44,108.72,108.2,108.7,223
,2011-04-04 09:30,4,108.75,108.89,108.4,108.7,257
,2011-04-04 10:00,4,108.63,108.85,108.43,108.63,161
,2011-04-04 10:30,4,108.68,108.99,108.57,108.82,224
,2011-04-04 11:00,4,108.69,108.69,108.54,108.55,87
,2011-04-04 11:30,4,108.55,108.84,108.47,108.77,37
,2011-04-04 12:00,4,108.87,108.92,108.68,108.68,55
,2011-04-04 12:30,4,108.65,108.74,108.53,108.67,150
,2011-04-04 13:00,4,108.67,109.16,108.57,109.16,520
,2011-04-04 13:30,4,109.16,109.16,109.02,109.07,153
,2011-04-04 14:00,4,109.05,109.08,108.92,108.94,46
,2011-04-04 14:30,4,108.83,108.86,108.81,108.84,14
,2011-04-04 15:00,4,108.88,108.88,108.83,108.84,8
,2011-04-04 15:30,4,108.86,108.91,108.86,108.91,6
,2011-04-04 19:00,5,108.69,108.76,108.69,108.76,6
,2011-04-04 21:30,5,108.8,108.8,108.8,108.8,2
,2011-04-05 01:00,5,108.81,108.81,108.81,108.81,3
,2011-04-05 01:30,5,108.7,108.7,108.59,108.59,12
,2011-04-05 02:00,5,108.67,108.75,108.67,108.75,16
,2011-04-05 02:30,5,108.7,108.7,108.57,108.64,53
,2011-04-05 03:00,5,108.66,108.76,108.5,108.66,59
,2011-04-05 03:30,5,108.64,108.64,108.34,108.41,95
,2011-04-05 04:00,5,108.44,108.65,108.44,108.58,117
,2011-04-05 04:30,5,108.63,108.76,108.27,108.27,136
,2011-04-05 05:00,5,108.22,108.4,108.08,108.37,135
,2011-04-05 05:30,5,108.34,108.5,108.33,108.37,64
,2011-04-05 06:00,5,108.41,108.52,108.34,108.39,12
,2011-04-05 06:30,5,108.34,108.6,108.34,108.52,46
,2011-04-05 07:00,5,108.51,108.85,108.5,108.85,69
,2011-04-05 07:30,5,108.83,109,108.56,108.69,174
,2011-04-05 08:00,5,108.67,108.87,108.53,108.55,217
,2011-04-05 08:30,5,108.59,108.83,108.41,108.57,275
,2011-04-05 09:00,5,108.5,108.79,108.34,108.74,216
,2011-04-05 09:30,5,108.7,108.88,108.68,108.73,93
,2011-04-05 10:00,5,108.73,109.2,108.73,109.2,463
,2011-04-05 10:30,5,109.18,109.2,108.91,109.02,247
,2011-04-05 11:00,5,109.01,109.01,108.72,108.85,147
,2011-04-05 11:30,5,108.86,108.99,108.55,108.6,64
,2011-04-05 12:00,5,108.58,108.76,108.44,108.57,166
,2011-04-05 12:30,5,108.48,108.62,108.41,108.56,118
,2011-04-05 13:00,5,108.62,109.16,108.62,108.95,176
,2011-04-05 13:30,5,108.95,108.97,108.75,108.76,24
,2011-04-05 14:00,5,108.73,108.73,108.37,108.56,88
,2011-04-05 14:30,5,108.55,108.57,108.48,108.55,31
,2011-04-05 15:00,5,108.57,108.57,108.53,108.53,6
,2011-04-05 15:30,5,108.55,108.6,108.5,108.5,61
,2011-04-05 16:00,5,108.5,108.52,108.5,108.52,32
,2011-04-05 20:30,6,108.63,108.69,108.58,108.69,5
,2011-04-05 21:00,6,108.67,108.67,108.65,108.65,2
,2011-04-05 22:00,6,108.77,108.77,108.77,108.77,2
,2011-04-05 22:30,6,108.69,108.69,108.69,108.69,1
,2011-04-06 00:30,6,108.82,108.82,108.82,108.82,1
,2011-04-06 01:30,6,108.84,108.91,108.84,108.91,17
,2011-04-06 02:00,6,108.85,108.99,108.84,108.99,7
,2011-04-06 02:30,6,109,109.12,109,109.08,6
,2011-04-06 03:00,6,109.07,109.14,109.07,109.08,25
,2011-04-06 03:30,6,109.16,109.19,109.12,109.15,228
,2011-04-06 04:00,6,109.12,109.32,109.01,109.21,136
,2011-04-06 04:30,6,109.15,109.18,108.97,108.99,46
,2011-04-06 05:00,6,108.98,109.07,108.73,108.75,126
,2011-04-06 05:30,6,108.75,108.85,108.61,108.82,187
,2011-04-06 06:00,6,108.85,108.97,108.77,108.82,92
,2011-04-06 06:30,6,108.85,108.95,108.76,108.95,62
,2011-04-06 07:00,6,108.91,109.24,108.91,109.04,188
,2011-04-06 07:30,6,109.07,109.19,109.02,109.18,42
,2011-04-06 08:00,6,109.11,109.25,109.03,109.24,211
,2011-04-06 08:30,6,109.27,109.81,109.08,109.57,403
,2011-04-06 09:00,6,109.57,109.63,109.15,109.22,279
,2011-04-06 09:30,6,109.22,109.47,108.79,109.14,1181
,2011-04-06 10:00,6,109.14,109.46,109.02,109.46,272
,2011-04-06 10:30,6,109.47,109.52,109.22,109.4,282
,2011-04-06 11:00,6,109.38,109.38,108.89,108.95,148
,2011-04-06 11:30,6,108.9,109.13,108.86,108.89,114
,2011-04-06 12:00,6,108.89,108.96,108.56,108.82,255
,2011-04-06 12:30,6,108.81,109.08,108.73,109.05,112
,2011-04-06 13:00,6,109.08,109.53,109.03,109.45,339
,2011-04-06 13:30,6,109.47,109.47,109.3,109.3,45
,2011-04-06 14:00,6,109.29,109.34,109.24,109.24,16
,2011-04-06 14:30,6,109.22,109.34,109.21,109.23,9
,2011-04-06 15:00,6,109.28,109.28,109.28,109.28,1
,2011-04-06 20:30,7,109.17,109.17,109.07,109.07,3
,2011-04-06 21:00,7,109,109.03,109,109.03,3
,2011-04-06 21:30,7,109.09,109.09,109.09,109.09,5
,2011-04-06 23:30,7,108.98,108.98,108.98,108.98,1
,2011-04-07 00:30,7,109.01,109.08,109.01,109.08,4
,2011-04-07 01:00,7,109.2,109.2,109.2,109.2,25
,2011-04-07 01:30,7,109.17,109.17,109.1,109.1,15
,2011-04-07 02:00,7,109.21,109.29,109.21,109.24,14
,2011-04-07 02:30,7,109.27,109.39,109.23,109.39,20
,2011-04-07 03:00,7,109.33,109.73,109.33,109.71,158
,2011-04-07 03:30,7,109.67,109.71,109.54,109.66,38
,2011-04-07 04:00,7,109.66,109.76,109.55,109.58,56
,2011-04-07 04:30,7,109.6,109.6,109.38,109.49,67
,2011-04-07 05:00,7,109.45,109.47,109.37,109.41,50
,2011-04-07 05:30,7,109.41,109.59,109.36,109.56,35
,2011-04-07 06:00,7,109.5,109.51,109.44,109.46,11
,2011-04-07 06:30,7,109.58,109.62,109.32,109.41,130
,2011-04-07 07:00,7,109.48,109.6,109.35,109.43,131
,2011-04-07 07:30,7,109.43,110.01,109.43,109.77,192
,2011-04-07 08:00,7,109.78,109.98,109.36,109.52,276
,2011-04-07 08:30,7,109.48,109.87,109.48,109.77,166
,2011-04-07 09:00,7,109.69,109.77,109.37,109.71,204
,2011-04-07 09:30,7,109.61,109.67,109.02,109.56,438
,2011-04-07 10:00,7,109.55,110.02,109.48,109.97,374
,2011-04-07 10:30,7,110,110.12,109.59,109.86,522
,2011-04-07 11:00,7,109.82,109.98,109.81,109.87,237
,2011-04-07 11:30,7,109.89,110.53,109.88,110.44,414
,2011-04-07 12:00,7,110.48,110.96,110.42,110.9,499
,2011-04-07 12:30,7,110.83,111.03,110.67,110.67,278
,2011-04-07 13:00,7,110.68,110.91,110.42,110.85,389
,2011-04-07 13:30,7,110.84,110.88,110.81,110.87,82
,2011-04-07 14:00,7,110.8,110.81,110.78,110.79,29
,2011-04-07 14:30,7,110.77,110.77,110.7,110.71,17
,2011-04-07 15:00,7,110.71,110.81,110.71,110.81,10
,2011-04-07 15:30,7,110.79,110.79,110.79,110.79,1
,2011-04-07 16:00,7,110.83,110.83,110.83,110.83,3
,2011-04-07 20:00,8,111,111.1,111,111.1,21
,2011-04-07 20:30,8,111.12,111.52,111.12,111.35,4
,2011-04-07 21:00,8,111.4,111.4,111.38,111.38,80
,2011-04-07 21:30,8,111.48,111.48,111.48,111.48,1
,2011-04-07 22:00,8,111.52,111.52,111.51,111.51,2
,2011-04-07 22:30,8,111.53,111.68,111.53,111.63,6
,2011-04-07 23:00,8,111.62,111.64,111.62,111.62,5
,2011-04-07 23:30,8,111.61,111.66,111.61,111.66,11
,2011-04-08 00:30,8,111.82,111.82,111.82,111.82,1
,2011-04-08 01:00,8,111.97,111.97,111.97,111.97,1
,2011-04-08 01:30,8,111.91,111.97,111.89,111.97,17
,2011-04-08 02:00,8,111.9,111.9,111.71,111.71,21
,2011-04-08 02:30,8,111.8,112.05,111.77,112,101
,2011-04-08 03:00,8,112.01,112.2,111.97,111.97,148
,2011-04-08 03:30,8,112.03,112.06,111.83,111.97,70
,2011-04-08 04:00,8,112.04,112.15,112.04,112.15,20
,2011-04-08 04:30,8,112.12,112.18,112.02,112.03,96
,2011-04-08 05:00,8,112.04,112.2,111.95,112.15,70
,2011-04-08 05:30,8,112.14,112.46,112.09,112.39,101
,2011-04-08 06:00,8,112.35,112.39,112.22,112.28,81
,2011-04-08 06:30,8,112.2,112.29,112.2,112.22,23
,2011-04-08 07:00,8,112.2,112.28,112.01,112.04,114
,2011-04-08 07:30,8,112.08,112.16,111.98,112.06,82
,2011-04-08 08:00,8,112.08,112.08,111.75,111.85,324
,2011-04-08 08:30,8,111.84,111.94,111.56,111.85,396
,2011-04-08 09:00,8,111.87,111.99,111.69,111.83,209
,2011-04-08 09:30,8,111.79,112.28,111.77,112.24,361
,2011-04-08 10:00,8,112.19,112.43,112.03,112.36,574
,2011-04-08 10:30,8,112.25,112.4,112.17,112.18,476
,2011-04-08 11:00,8,112.2,112.6,112.09,112.33,543
,2011-04-08 11:30,8,112.35,112.76,112.29,112.69,215
,2011-04-08 12:00,8,112.72,113.1,112.66,113.05,561
,2011-04-08 12:30,8,113.05,113.11,112.81,112.88,220
,2011-04-08 13:00,8,112.8,113.41,112.8,113.34,762
,2011-04-08 13:30,8,113.31,113.35,113.09,113.09,203
,2011-04-08 14:00,8,113.06,113.49,113.04,113.48,88
,2011-04-08 14:30,8,113.49,113.75,113.44,113.68,126
,2011-04-08 15:00,8,113.71,113.73,113.71,113.73,5
,2011-04-08 15:30,8,113.73,113.73,113.72,113.72,2
,2011-04-08 16:00,8,113.67,113.67,113.66,113.66,26
,2011-04-08 16:30,8,113.77,113.87,113.77,113.87,2
,2011-04-10 17:30,10,113.8,113.8,113.8,113.8,3
,2011-04-10 20:00,11,113.44,113.44,113.15,113.19,24
,2011-04-10 20:30,11,113,113.05,112.97,113.05,6
,2011-04-10 21:00,11,113.12,113.15,113,113,13
,2011-04-10 21:30,11,113.23,113.33,113.23,113.31,3
,2011-04-10 22:00,11,113.36,113.36,113.36,113.36,2
,2011-04-10 22:30,11,113.3,113.32,113.25,113.32,35
,2011-04-10 23:30,11,113.37,113.38,113.28,113.28,3
,2011-04-11 00:00,11,113.53,113.54,113.53,113.54,3
,2011-04-11 00:30,11,113.62,113.62,113.62,113.62,11
,2011-04-11 01:00,11,113.35,113.35,113.2,113.2,99
,2011-04-11 01:30,11,113.2,113.42,113.2,113.42,92
,2011-04-11 02:00,11,113.4,113.4,113.06,113.26,107
,2011-04-11 02:30,11,113.12,113.12,112.92,112.99,95
,2011-04-11 03:00,11,113.05,113.13,112.87,112.87,63
,2011-04-11 03:30,11,112.87,113.14,112.79,113.14,216
,2011-04-11 04:00,11,113.11,113.11,112.96,113.05,21
,2011-04-11 04:30,11,113,113.03,112.58,112.63,108
,2011-04-11 05:00,11,112.55,112.55,112.11,112.25,218
,2011-04-11 05:30,11,112.37,112.64,112.34,112.59,115
,2011-04-11 06:00,11,112.6,112.6,112.2,112.21,286
,2011-04-11 06:30,11,112.26,112.5,112.15,112.35,412
,2011-04-11 07:00,11,112.37,112.41,112.2,112.25,129
,2011-04-11 07:30,11,112.2,112.91,112.14,112.81,328
,2011-04-11 08:00,11,112.79,112.91,112.66,112.74,242
,2011-04-11 08:30,11,112.79,112.98,112.52,112.62,414
,2011-04-11 09:00,11,112.58,112.79,112.37,112.46,375
,2011-04-11 09:30,11,112.37,112.87,112.3,112.8,336
,2011-04-11 10:00,11,112.85,112.87,112.07,112.23,423
,2011-04-11 10:30,11,112.21,112.26,111.6,111.72,446
,2011-04-11 11:00,11,111.74,111.77,111.13,111.47,734
,2011-04-11 11:30,11,111.39,111.56,111.19,111.37,137
,2011-04-11 12:00,11,111.35,111.35,110.17,110.75,584
,2011-04-11 12:30,11,110.8,111.14,110.61,111.04,267
,2011-04-11 13:00,11,111.01,111.03,110.4,110.6,883
,2011-04-11 13:30,11,110.6,110.61,109.87,110.04,386
,2011-04-11 14:00,11,110.07,110.08,109.98,109.98,41
,2011-04-11 14:30,11,109.95,109.99,109.7,109.75,68
,2011-04-11 15:00,11,109.7,109.7,109.56,109.6,54
,2011-04-11 15:30,11,109.6,109.6,109.4,109.47,34
,2011-04-11 16:00,11,109.4,109.43,109.4,109.43,2
,2011-04-11 19:00,12,109.39,109.39,108.83,108.93,6
,2011-04-11 19:30,12,108.74,109.01,108.74,109.01,7
,2011-04-11 20:00,12,108.95,109.05,108.83,109.05,15
,2011-04-11 20:30,12,109.13,109.13,109.13,109.13,3
,2011-04-11 21:00,12,109.25,109.25,109.24,109.24,3
,2011-04-11 21:30,12,108.95,108.95,108.87,108.87,12
,2011-04-11 22:00,12,108.76,108.76,108.48,108.63,22
,2011-04-11 22:30,12,108.61,108.85,108.59,108.79,40
,2011-04-11 23:00,12,108.8,108.8,108.8,108.8,10
,2011-04-11 23:30,12,109.05,109.07,109,109.07,5
,2011-04-12 00:00,12,109,109,109,109,23
,2011-04-12 00:30,12,109.02,109.17,109.02,109.17,4
,2011-04-12 01:00,12,109.1,109.16,109.1,109.16,3
,2011-04-12 01:30,12,109.25,109.3,109.24,109.25,48
,2011-04-12 02:00,12,109.34,109.94,109.3,109.84,454
,2011-04-12 02:30,12,109.86,110.14,109.81,109.86,181
,2011-04-12 03:00,12,109.97,110.28,109.97,110.28,71
,2011-04-12 03:30,12,110.27,110.56,110.2,110.2,283
,2011-04-12 04:00,12,110.2,110.5,110.2,110.38,105
,2011-04-12 04:30,12,110.35,110.84,110.3,110.76,293
,2011-04-12 05:00,12,110.74,110.84,110.48,110.64,98
,2011-04-12 05:30,12,110.63,110.63,110.15,110.19,82
,2011-04-12 06:00,12,110.2,110.33,109.9,109.92,88
,2011-04-12 06:30,12,109.91,110.27,109.76,110.22,307
,2011-04-12 07:00,12,110.26,110.26,109.85,110.2,456
,2011-04-12 07:30,12,110.21,110.39,109.81,109.88,635
,2011-04-12 08:00,12,109.89,109.96,108.52,108.82,1865
,2011-04-12 08:30,12,108.83,108.84,107.43,107.7,1674
,2011-04-12 09:00,12,107.71,107.8,106.7,107.29,1367
,2011-04-12 09:30,12,107.31,107.34,106.25,106.37,1201
,2011-04-12 10:00,12,106.37,107.04,106.37,106.88,685
,2011-04-12 10:30,12,106.88,107.3,106.71,106.74,595
,2011-04-12 11:00,12,106.77,106.86,106.52,106.6,513
,2011-04-12 11:30,12,106.63,107.16,106.15,106.99,623
,2011-04-12 12:00,12,106.98,107.01,106.55,106.69,279
,2011-04-12 12:30,12,106.68,107.19,106.66,106.7,527
,2011-04-12 13:00,12,106.72,107.21,106.3,106.93,980
,2011-04-12 13:30,12,106.9,106.93,106.58,106.81,213
,2011-04-12 14:00,12,106.74,106.74,106.59,106.59,40
,2011-04-12 14:30,12,106.4,106.59,106.27,106.44,68
,2011-04-12 15:00,12,106.42,106.7,106.42,106.7,135
,2011-04-12 15:30,12,106.86,106.99,106.79,106.99,20
,2011-04-12 16:00,12,106.75,106.77,106.75,106.77,8
,2011-04-12 19:30,13,106.6,106.6,106.6,106.6,1
,2011-04-12 20:00,13,106.69,106.69,106.69,106.69,1
,2011-04-12 20:30,13,106.59,106.59,106.59,106.59,3
,2011-04-12 21:00,13,106.72,106.91,106.71,106.91,3
,2011-04-12 21:30,13,107.1,107.1,106.9,106.9,19
,2011-04-12 22:00,13,106.8,106.8,106.74,106.79,15
,2011-04-12 22:30,13,106.96,106.96,106.9,106.9,6
,2011-04-12 23:00,13,107.02,107.02,107.02,107.02,1
,2011-04-13 00:00,13,107.23,107.3,107.16,107.3,31
,2011-04-13 00:30,13,107.4,107.56,107.31,107.31,18
,2011-04-13 01:00,13,107.21,107.65,107.21,107.59,29
,2011-04-13 01:30,13,107.63,107.63,107.46,107.54,60
,2011-04-13 02:00,13,107.53,107.62,107.44,107.53,49
,2011-04-13 02:30,13,107.51,107.55,106.79,106.79,207
,2011-04-13 03:00,13,106.79,106.82,106.16,106.81,528
,2011-04-13 03:30,13,106.76,107.14,106.73,106.98,306
,2011-04-13 04:00,13,106.92,107.27,106.91,107.24,192
,2011-04-13 04:30,13,107.22,107.35,107.09,107.35,103
,2011-04-13 05:00,13,107.26,107.32,107.02,107.05,177
,2011-04-13 05:30,13,107.2,107.3,107.04,107.14,124
,2011-04-13 06:00,13,107.21,107.47,107.09,107.45,108
,2011-04-13 06:30,13,107.43,107.66,107.37,107.41,242
,2011-04-13 07:00,13,107.41,107.6,107.05,107.15,244
,2011-04-13 07:30,13,107.14,107.9,107.1,107.87,380
,2011-04-13 08:00,13,107.86,107.92,107.43,107.47,599
,2011-04-13 08:30,13,107.44,107.65,107.16,107.16,569
,2011-04-13 09:00,13,107.21,107.44,107.02,107.23,508
,2011-04-13 09:30,13,107.48,108.12,107.06,107.93,1400
,2011-04-13 10:00,13,107.94,107.99,107.24,107.52,842
,2011-04-13 10:30,13,107.54,107.89,107.35,107.35,446
,2011-04-13 11:00,13,107.38,107.57,107.27,107.4,342
,2011-04-13 11:30,13,107.32,107.32,105.98,106.49,1516
,2011-04-13 12:00,13,106.49,106.74,106.34,106.52,528
,2011-04-13 12:30,13,106.5,107.29,106.46,107.21,752
,2011-04-13 13:00,13,107.19,107.9,106.86,107.7,1397
,2011-04-13 13:30,13,107.65,107.76,107.57,107.75,120
,2011-04-13 14:00,13,107.72,107.82,107.62,107.62,94
,2011-04-13 14:30,13,107.65,107.67,107.51,107.67,31
,2011-04-13 15:00,13,107.66,107.82,107.63,107.82,22
,2011-04-13 15:30,13,107.87,107.93,107.82,107.88,19
,2011-04-13 16:00,13,107.95,107.98,107.95,107.98,6
,2011-04-13 19:00,14,107.87,107.9,107.87,107.9,12
,2011-04-13 20:00,14,107.77,107.91,107.68,107.91,8
,2011-04-13 20:30,14,107.98,108.04,107.67,107.69,72
,2011-04-13 21:30,14,107.95,107.98,107.95,107.98,3
,2011-04-13 22:30,14,108.01,108.01,107.8,107.8,26
,2011-04-13 23:00,14,107.72,107.72,107.67,107.67,5
,2011-04-13 23:30,14,107.7,107.82,107.69,107.81,43
,2011-04-14 00:00,14,107.79,108.07,107.79,108.07,24
,2011-04-14 00:30,14,108.12,108.12,108.05,108.06,5
,2011-04-14 01:00,14,107.99,108.02,107.86,108.02,29
,2011-04-14 01:30,14,108.12,108.17,107.69,107.69,52
,2011-04-14 02:00,14,107.66,107.84,107.45,107.83,157
,2011-04-14 02:30,14,107.89,107.9,107.69,107.89,107
,2011-04-14 03:00,14,107.9,108.02,107.83,107.98,143
,2011-04-14 03:30,14,108.02,108.02,107.8,107.88,84
,2011-04-14 04:00,14,107.87,107.87,107.39,107.49,474
,2011-04-14 04:30,14,107.53,107.63,107.27,107.29,345
,2011-04-14 05:00,14,107.26,107.5,107.1,107.39,190
,2011-04-14 05:30,14,107.34,107.4,106.8,106.87,553
,2011-04-14 06:00,14,106.83,107.2,106.73,107.09,292
,2011-04-14 06:30,14,107.11,107.28,107,107.22,200
,2011-04-14 07:00,14,107.18,107.37,106.5,106.63,734
,2011-04-14 07:30,14,106.63,106.82,106.43,106.73,793
,2011-04-14 08:00,14,106.69,107.73,106.61,107.51,2112
,2011-04-14 08:30,14,107.53,108.58,107.3,108.56,2237
,2011-04-14 09:00,14,108.56,108.66,108.22,108.35,1020
,2011-04-14 09:30,14,108.39,108.79,108.33,108.51,874
,2011-04-14 10:00,14,108.5,108.5,107.94,108.3,1076
,2011-04-14 10:30,14,108.33,108.51,108.06,108.5,573
,2011-04-14 11:00,14,108.5,109.12,108.33,109.05,1702
,2011-04-14 11:30,14,109.05,109.13,108.62,108.83,576
,2011-04-14 12:00,14,108.81,108.9,108.27,108.42,634
,2011-04-14 12:30,14,108.41,108.61,108.26,108.56,354
,2011-04-14 13:00,14,108.56,108.85,108.4,108.77,785
,2011-04-14 13:30,14,108.76,109.04,108.76,108.81,515
,2011-04-14 14:00,14,108.86,109.09,108.85,108.98,216
,2011-04-14 14:30,14,108.93,109.07,108.92,108.95,67
,2011-04-14 15:00,14,108.95,108.99,108.86,108.94,90
,2011-04-14 15:30,14,108.95,109.03,108.95,109.01,38
,2011-04-14 16:00,14,109.03,109.03,109.01,109.01,2
,2011-04-14 19:00,15,109.24,109.24,109.24,109.24,6
,2011-04-14 19:30,15,109.24,109.24,109.19,109.19,65
,2011-04-14 20:00,15,109.22,109.22,109.1,109.12,39
,2011-04-14 20:30,15,109.13,109.16,109.13,109.16,15
,2011-04-14 21:00,15,109.18,109.18,109.02,109.02,25
,2011-04-14 21:30,15,109,109,108.87,108.87,44
,2011-04-14 22:00,15,108.76,108.76,108.74,108.74,7
,2011-04-14 22:30,15,108.76,108.97,108.76,108.97,8
,2011-04-14 23:00,15,108.93,108.93,108.73,108.74,40
,2011-04-14 23:30,15,108.76,108.82,108.75,108.82,6
,2011-04-15 00:00,15,108.87,108.87,108.86,108.86,2
,2011-04-15 00:30,15,108.84,109.08,108.79,108.82,57
,2011-04-15 01:00,15,108.86,109.03,108.84,109.03,6
,2011-04-15 01:30,15,108.92,108.95,108.72,108.83,19
,2011-04-15 02:00,15,108.93,109.13,108.75,108.75,91
,2011-04-15 02:30,15,108.74,108.75,108.3,108.35,346
,2011-04-15 03:00,15,108.35,108.61,108.25,108.43,287
,2011-04-15 03:30,15,108.3,108.5,108.21,108.45,156
,2011-04-15 04:00,15,108.46,108.46,108.01,108.19,400
,2011-04-15 04:30,15,108.18,108.34,108.17,108.18,187
,2011-04-15 05:00,15,108.17,108.62,108.16,108.57,118
,2011-04-15 05:30,15,108.56,108.8,108.52,108.74,234
,2011-04-15 06:00,15,108.65,108.65,108.52,108.6,36
,2011-04-15 06:30,15,108.6,108.7,108.16,108.27,348
,2011-04-15 07:00,15,108.24,108.36,108.11,108.19,250
,2011-04-15 07:30,15,108.24,108.51,107.78,107.8,757
,2011-04-15 08:00,15,107.82,108.59,107.78,108.46,931
,2011-04-15 08:30,15,108.4,108.78,108.11,108.72,768
,2011-04-15 09:00,15,108.71,109.24,108.71,109.07,1073
,2011-04-15 09:30,15,109.08,109.85,108.91,109.59,1460
,2011-04-15 10:00,15,109.59,110.02,109.54,109.97,1155
,2011-04-15 10:30,15,109.99,110.43,109.76,110.4,1051
,2011-04-15 11:00,15,110.36,110.65,110.26,110.27,1473
,2011-04-15 11:30,15,110.25,110.45,110.14,110.35,457
,2011-04-15 12:00,15,110.39,110.41,110.02,110.09,318
,2011-04-15 12:30,15,110.09,110.26,109.88,110.14,648
,2011-04-15 13:00,15,110.11,110.5,110.1,110.18,1495
,2011-04-15 13:30,15,110.17,110.19,109.81,109.88,377
,2011-04-15 14:00,15,109.92,110.24,109.89,110.11,116
,2011-04-15 14:30,15,110.11,110.11,109.91,110,63
,2011-04-15 15:00,15,110.03,110.07,109.95,110.02,26
,2011-04-15 15:30,15,110.04,110.14,110,110,16
,2011-04-15 16:00,15,110,110.03,109.98,109.98,17
,2011-04-15 16:30,15,110.36,110.36,110.36,110.36,2
,2011-04-17 17:00,17,109.76,109.76,109.76,109.76,2
,2011-04-17 18:00,17,109.77,109.77,109.77,109.77,3
,2011-04-17 19:00,18,109.85,109.9,109.69,109.69,49
,2011-04-17 19:30,18,109.66,109.66,109.56,109.57,7
,2011-04-17 20:00,18,109.47,109.55,109.32,109.32,42
,2011-04-17 20:30,18,109.37,109.58,109.36,109.45,29
,2011-04-17 21:00,18,109.48,109.63,109.48,109.54,38
,2011-04-17 21:30,18,109.59,109.59,109.59,109.59,1
,2011-04-17 22:00,18,109.68,109.77,109.68,109.72,15
,2011-04-17 22:30,18,109.72,109.73,109.63,109.63,11
,2011-04-17 23:00,18,109.61,109.62,109.61,109.62,7
,2011-04-17 23:30,18,109.67,109.73,109.67,109.73,4
,2011-04-18 00:30,18,109.61,109.61,109.39,109.41,47
,2011-04-18 01:00,18,109.5,109.58,109.47,109.58,30
,2011-04-18 01:30,18,109.5,109.58,109.45,109.45,34
,2011-04-18 02:00,18,109.45,109.62,109.2,109.21,216
,2011-04-18 02:30,18,109.2,109.56,109.1,109.56,453
,2011-04-18 03:00,18,109.57,109.75,109.46,109.48,154
,2011-04-18 03:30,18,109.48,109.51,109.26,109.29,127
,2011-04-18 04:00,18,109.29,109.39,109.21,109.23,248
,2011-04-18 04:30,18,109.22,109.3,109.06,109.11,413
,2011-04-18 05:00,18,109.11,109.21,109,109.02,214
,2011-04-18 05:30,18,109.04,109.04,108.69,108.77,379
,2011-04-18 06:00,18,108.78,108.99,108.65,108.81,291
,2011-04-18 06:30,18,108.76,108.98,108.71,108.72,290
,2011-04-18 07:00,18,108.72,108.76,108.32,108.66,1108
,2011-04-18 07:30,18,108.64,108.97,108.61,108.81,1425
,2011-04-18 08:00,18,108.72,108.78,108.15,108.65,3147
,2011-04-18 08:30,18,108.64,108.73,107.83,107.89,2391
,2011-04-18 09:00,18,107.84,107.99,107.31,107.67,2554
,2011-04-18 09:30,18,107.69,107.85,107.47,107.64,1865
,2011-04-18 10:00,18,107.64,107.76,107.14,107.47,2405
,2011-04-18 10:30,18,107.44,107.7,107.39,107.43,906
,2011-04-18 11:00,18,107.4,107.43,107.1,107.41,1177
,2011-04-18 11:30,18,107.44,107.63,107.25,107.63,601
,2011-04-18 12:00,18,107.63,107.69,107.36,107.38,414
,2011-04-18 12:30,18,107.36,107.81,107.36,107.7,808
,2011-04-18 13:00,18,107.72,107.97,107.41,107.7,2158
,2011-04-18 13:30,18,107.7,107.81,107.65,107.8,818
,2011-04-18 14:00,18,107.81,107.92,107.72,107.9,139
,2011-04-18 14:30,18,107.93,107.95,107.81,107.95,148
,2011-04-18 15:00,18,107.95,107.95,107.84,107.84,21
,2011-04-18 15:30,18,107.89,108.06,107.89,108,102
,2011-04-18 16:00,18,108.01,108.24,108.01,108.04,36
,2011-04-18 16:30,18,108.03,108.03,108.03,108.03,1
,2011-04-18 19:00,19,107.72,107.72,107.59,107.59,6
,2011-04-18 19:30,19,107.62,107.82,107.51,107.8,17
,2011-04-18 20:00,19,107.77,107.84,107.7,107.84,47
,2011-04-18 20:30,19,107.63,107.65,107.61,107.63,14
,2011-04-18 21:00,19,107.62,107.62,107.41,107.46,17
,2011-04-18 21:30,19,107.47,107.51,107.19,107.19,51
,2011-04-18 22:00,19,107.19,107.33,107.11,107.11,39
,2011-04-18 22:30,19,107.16,107.38,107.16,107.29,28
,2011-04-18 23:00,19,107.25,107.3,107.17,107.24,81
,2011-04-18 23:30,19,107.11,107.2,107.07,107.13,53
,2011-04-19 00:00,19,107.3,107.38,107.27,107.27,12
,2011-04-19 00:30,19,107.35,107.59,107.33,107.58,49
,2011-04-19 01:00,19,107.56,107.56,107.17,107.32,94
,2011-04-19 01:30,19,107.41,107.42,107.24,107.36,43
,2011-04-19 02:00,19,107.38,107.43,107,107,178
,2011-04-19 02:30,19,107.02,107.18,106.69,106.69,444
,2011-04-19 03:00,19,106.79,106.89,106.6,106.84,402
,2011-04-19 03:30,19,106.79,106.85,106.28,106.35,1016
,2011-04-19 04:00,19,106.34,106.75,106.34,106.65,227
,2011-04-19 04:30,19,106.66,106.92,106.66,106.76,324
,2011-04-19 05:00,19,106.76,106.8,106.57,106.75,103
,2011-04-19 05:30,19,106.76,106.77,106.39,106.54,218
,2011-04-19 06:00,19,106.57,107,106.56,106.89,215
,2011-04-19 06:30,19,106.89,107.27,106.82,107.25,684
,2011-04-19 07:00,19,107.27,107.27,106.49,106.55,933
,2011-04-19 07:30,19,106.56,106.71,106.05,106.09,1657
,2011-04-19 08:00,19,106.13,107.4,105.99,107.32,2920
,2011-04-19 08:30,19,107.31,107.56,106.98,107.34,2345
,2011-04-19 09:00,19,107.36,107.95,107.13,107.79,2413
,2011-04-19 09:30,19,107.79,107.82,107.31,107.41,1938
,2011-04-19 10:00,19,107.43,107.97,107.19,107.97,2214
,2011-04-19 10:30,19,107.97,108.47,107.85,108.26,3019
,2011-04-19 11:00,19,108.3,108.4,108.02,108.13,1654
,2011-04-19 11:30,19,108.1,108.8,108.09,108.72,1945
,2011-04-19 12:00,19,108.73,109.08,108.63,108.64,2700
,2011-04-19 12:30,19,108.66,108.74,108.4,108.65,1146
,2011-04-19 13:00,19,108.72,108.95,108.18,108.28,2319
,2011-04-19 13:30,19,108.27,108.28,108.13,108.23,491
,2011-04-19 14:00,19,108.21,108.43,108.07,108.13,209
,2011-04-19 14:30,19,108.2,108.22,108.12,108.12,53
,2011-04-19 15:00,19,108.1,108.29,108.1,108.18,70
,2011-04-19 15:30,19,108.21,108.45,108.2,108.34,84
,2011-04-19 16:00,19,108.32,108.32,108.32,108.32,1
,2011-04-19 16:30,19,108.33,108.4,108.33,108.4,7
,2011-04-19 19:00,20,108.3,108.33,108.24,108.24,5
,2011-04-19 19:30,20,108.31,108.38,108.31,108.31,20
,2011-04-19 20:00,20,108.3,108.38,108.3,108.35,4
,2011-04-19 20:30,20,108.38,108.43,108.38,108.4,64
,2011-04-19 21:00,20,108.41,108.5,108.35,108.48,16
,2011-04-19 21:30,20,108.52,108.83,108.52,108.83,99
,2011-04-19 22:00,20,108.85,109.01,108.85,108.92,76
,2011-04-19 22:30,20,108.92,109.08,108.87,109.03,52
,2011-04-19 23:00,20,109.02,109.02,108.95,109.01,8
,2011-04-19 23:30,20,109.06,109.18,109.06,109.12,34
,2011-04-20 00:00,20,109.12,109.18,109.02,109.09,51
,2011-04-20 00:30,20,109.11,109.11,108.96,108.98,13
,2011-04-20 01:00,20,109.02,109.29,109.02,109.19,116
,2011-04-20 01:30,20,109.17,109.23,109.09,109.15,106
,2011-04-20 02:00,20,109.15,109.35,109.12,109.14,125
,2011-04-20 02:30,20,109.18,109.4,109.17,109.37,117
,2011-04-20 03:00,20,109.36,109.5,109.29,109.45,444
,2011-04-20 03:30,20,109.5,109.86,109.49,109.75,518
,2011-04-20 04:00,20,109.76,109.77,109.59,109.69,527
,2011-04-20 04:30,20,109.73,109.84,109.6,109.6,287
,2011-04-20 05:00,20,109.59,109.67,109.47,109.5,296
,2011-04-20 05:30,20,109.53,109.78,109.4,109.5,493
,2011-04-20 06:00,20,109.53,109.74,109.48,109.65,179
,2011-04-20 06:30,20,109.66,109.68,109.35,109.38,262
,2011-04-20 07:00,20,109.39,109.74,109.39,109.59,626
,2011-04-20 07:30,20,109.59,109.9,109.58,109.66,832
,2011-04-20 08:00,20,109.68,109.71,109.28,109.42,1760
,2011-04-20 08:30,20,109.42,109.6,109.15,109.42,1441
,2011-04-20 09:00,20,109.43,109.95,109.4,109.82,1726
,2011-04-20 09:30,20,110,110.63,109.93,110.51,4624
,2011-04-20 10:00,20,110.51,110.9,110.35,110.85,2723
,2011-04-20 10:30,20,110.85,111.23,110.77,111.16,2219
,2011-04-20 11:00,20,111.17,111.65,111.16,111.33,2369
,2011-04-20 11:30,20,111.33,111.42,111.03,111.05,1387
,2011-04-20 12:00,20,111.06,111.17,110.68,111.01,2175
,2011-04-20 12:30,20,111.01,111.25,110.84,111.19,1236
,2011-04-20 13:00,20,111.16,111.53,110.81,111.42,3940
,2011-04-20 13:30,20,111.38,111.49,111.3,111.44,727
,2011-04-20 14:00,20,111.44,111.5,111.31,111.4,334
,2011-04-20 14:30,20,111.43,111.46,111.24,111.35,307
,2011-04-20 15:00,20,111.36,111.47,111.31,111.4,88
,2011-04-20 15:30,20,111.4,111.48,111.37,111.48,11
,2011-04-20 16:00,20,111.48,111.52,111.37,111.37,84
,2011-04-20 16:30,20,111.4,111.4,111.39,111.39,2
,2011-04-20 19:00,21,111.6,111.9,111.6,111.9,75
,2011-04-20 19:30,21,111.91,112,111.88,111.9,45
,2011-04-20 20:00,21,111.91,112.25,111.9,111.92,71
,2011-04-20 20:30,21,111.95,112.06,111.87,111.91,42
,2011-04-20 21:00,21,112,112.24,111.98,112.21,41
,2011-04-20 21:30,21,112.17,112.4,112.12,112.27,44
,2011-04-20 22:00,21,112.13,112.13,112.01,112.01,26
,2011-04-20 22:30,21,111.98,112.02,111.88,111.97,35
,2011-04-20 23:00,21,111.98,112.1,111.98,112.1,25
,2011-04-20 23:30,21,112.16,112.28,112.05,112.11,138
,2011-04-21 00:00,21,112.12,112.5,111.9,112.14,168
,2011-04-21 00:30,21,112.13,112.26,111.96,112.11,72
,2011-04-21 01:00,21,112.13,112.19,111.96,112.07,102
,2011-04-21 01:30,21,112.06,112.18,111.96,112.11,50
,2011-04-21 02:00,21,112.06,112.09,111.65,112,323
,2011-04-21 02:30,21,112.03,112.18,112.02,112.16,278
,2011-04-21 03:00,21,112,112.12,111.85,111.85,239
,2011-04-21 03:30,21,111.92,111.96,111.68,111.78,372
,2011-04-21 04:00,21,111.78,111.99,111.78,111.97,173
,2011-04-21 04:30,21,111.97,112.07,111.88,112.05,236
,2011-04-21 05:00,21,112.09,112.14,112.04,112.14,104
,2011-04-21 05:30,21,112.15,112.16,111.93,111.95,154
,2011-04-21 06:00,21,112.04,112.4,112.04,112.17,472
,2011-04-21 06:30,21,112.15,112.31,112.06,112.21,764
,2011-04-21 07:00,21,112.23,112.23,111.72,111.83,540
,2011-04-21 07:30,21,111.87,111.94,111.59,111.73,804
,2011-04-21 08:00,21,111.72,112.02,111.1,111.18,2840
,2011-04-21 08:30,21,111.29,111.58,111.05,111.2,1756
,2011-04-21 09:00,21,111.2,111.64,111,111.58,1958
,2011-04-21 09:30,21,111.58,111.9,111.19,111.8,2583
,2011-04-21 10:00,21,111.8,111.97,111.22,111.28,2297
,2011-04-21 10:30,21,111.3,111.78,111.28,111.71,1876
,2011-04-21 11:00,21,111.72,111.81,111.58,111.78,569
,2011-04-21 11:30,21,111.78,111.96,111.73,111.75,1139
,2011-04-21 12:00,21,111.73,111.91,111.56,111.77,915
,2011-04-21 12:30,21,111.72,112.3,111.7,112.18,1682
,2011-04-21 13:00,21,112.17,112.37,112.01,112.27,3312
,2011-04-21 13:30,21,112.28,112.29,112.16,112.24,399
,2011-04-21 14:00,21,112.2,112.38,112.18,112.23,293
,2011-04-21 14:30,21,112.2,112.31,112.2,112.23,172
,2011-04-21 15:00,21,112.23,112.27,112.21,112.24,30
,2011-04-21 15:30,21,112.3,112.36,112.28,112.36,12
,2011-04-21 16:00,21,112.32,112.39,112.28,112.37,11
,2011-04-21 16:30,21,112.33,112.33,112.33,112.33,1
,2011-04-24 17:00,24,112.04,112.29,111.3,112.27,13
,2011-04-24 17:30,24,112.2,112.45,112.18,112.45,9
,2011-04-24 18:00,24,112.54,112.62,112.54,112.62,2
,2011-04-24 18:30,24,112.62,112.91,112.62,112.75,80
,2011-04-24 19:00,25,112.82,112.9,112.79,112.79,7
,2011-04-24 20:00,25,112.95,112.97,112.65,112.7,21
,2011-04-24 20:30,25,112.8,113,112.8,113,17
,2011-04-24 21:00,25,112.98,113.02,112.75,112.75,30
,2011-04-24 21:30,25,112.76,112.8,112.72,112.72,12
,2011-04-24 22:00,25,112.7,112.7,112.7,112.7,10
,2011-04-24 22:30,25,112.7,112.7,112.59,112.59,2
,2011-04-24 23:00,25,112.66,112.66,112.56,112.56,2
,2011-04-24 23:30,25,112.56,112.61,112.55,112.55,10
,2011-04-25 00:00,25,112.64,112.79,112.64,112.72,15
,2011-04-25 00:30,25,112.69,112.69,112.49,112.49,48
,2011-04-25 01:00,25,112.64,112.69,112.6,112.64,44
,2011-04-25 01:30,25,112.73,112.73,112.66,112.68,11
,2011-04-25 02:00,25,112.76,112.76,112.69,112.76,13
,2011-04-25 02:30,25,112.79,112.96,112.77,112.92,74
,2011-04-25 03:00,25,112.9,112.9,112.78,112.83,38
,2011-04-25 03:30,25,112.84,112.85,112.73,112.78,57
,2011-04-25 04:00,25,112.77,112.8,112.57,112.75,109
,2011-04-25 04:30,25,112.7,112.73,112.67,112.72,74
,2011-04-25 05:00,25,112.71,112.74,112.63,112.67,62
,2011-04-25 05:30,25,112.67,112.79,112.6,112.78,91
,2011-04-25 06:00,25,112.78,112.86,112.7,112.77,87
,2011-04-25 06:30,25,112.76,112.78,112.47,112.55,715
,2011-04-25 07:00,25,112.57,112.87,112.56,112.8,532
,2011-04-25 07:30,25,112.84,113.3,112.71,113.24,796
,2011-04-25 08:00,25,113.23,113.48,112.88,112.91,2048
,2011-04-25 08:30,25,112.92,112.94,111.57,111.73,3943
,2011-04-25 09:00,25,111.73,111.93,111.08,111.41,3349
,2011-04-25 09:30,25,111.41,111.63,111.12,111.6,1474
,2011-04-25 10:00,25,111.55,111.87,111.52,111.7,1640
,2011-04-25 10:30,25,111.73,111.85,111.43,111.7,1065
,2011-04-25 11:00,25,111.71,111.97,111.6,111.87,980
,2011-04-25 11:30,25,111.87,112.08,111.7,111.73,803
,2011-04-25 12:00,25,111.75,111.82,111.52,111.77,794
,2011-04-25 12:30,25,111.78,112.27,111.77,112.2,1043
,2011-04-25 13:00,25,112.2,112.38,112,112.27,2784
,2011-04-25 13:30,25,112.25,112.27,112.07,112.19,304
,2011-04-25 14:00,25,112.16,112.27,112.08,112.27,274
,2011-04-25 14:30,25,112.25,112.28,112.14,112.14,89
,2011-04-25 15:00,25,112.18,112.21,112.18,112.18,7
,2011-04-25 15:30,25,112.16,112.24,112.16,112.24,31
,2011-04-25 16:00,25,112.23,112.24,112.19,112.19,24
,2011-04-25 19:00,26,111.76,111.83,111.58,111.6,91
,2011-04-25 19:30,26,111.55,111.56,111.28,111.34,136
,2011-04-25 20:00,26,111.39,111.44,111.21,111.38,65
,2011-04-25 20:30,26,111.39,111.52,111.35,111.43,36
,2011-04-25 21:00,26,111.48,111.55,111.37,111.43,46
,2011-04-25 21:30,26,111.41,111.41,111.19,111.33,64
,2011-04-25 22:00,26,111.28,111.33,111.15,111.15,23
,2011-04-25 22:30,26,111.27,111.32,111.19,111.24,15
,2011-04-25 23:00,26,111.22,111.24,111.18,111.2,18
,2011-04-25 23:30,26,111.16,111.34,111.16,111.31,24
,2011-04-26 00:00,26,111.39,111.62,111.26,111.62,35
,2011-04-26 00:30,26,111.58,111.58,111.29,111.29,31
,2011-04-26 01:00,26,111.25,111.57,111.24,111.55,70
,2011-04-26 01:30,26,111.54,111.68,111.46,111.46,53
,2011-04-26 02:00,26,111.42,111.76,111.35,111.69,136
,2011-04-26 02:30,26,111.79,111.97,111.75,111.95,283
,2011-04-26 03:00,26,111.95,112.15,111.91,112.02,425
,2011-04-26 03:30,26,112.06,112.16,112.03,112.08,88
,2011-04-26 04:00,26,112.09,112.49,112.08,112.41,445
,2011-04-26 04:30,26,112.4,112.4,112.1,112.1,357
,2011-04-26 05:00,26,112.1,112.22,111.97,111.99,99
,2011-04-26 05:30,26,111.99,112.13,111.97,111.98,98
,2011-04-26 06:00,26,111.97,112.03,111.83,111.91,270
,2011-04-26 06:30,26,111.91,112.29,111.91,112.16,1271
,2011-04-26 07:00,26,112.14,112.58,112.04,112.52,535
,2011-04-26 07:30,26,112.5,112.61,112.25,112.48,742
,2011-04-26 08:00,26,112.48,112.63,111.91,111.91,1437
,2011-04-26 08:30,26,111.92,112.13,111.56,111.83,1549
,2011-04-26 09:00,26,111.89,112.5,111.78,112.33,2402
,2011-04-26 09:30,26,112.32,112.56,112.29,112.37,1595
,2011-04-26 10:00,26,112.36,112.44,111.93,112.16,1334
,2011-04-26 10:30,26,112.19,112.25,111.97,112.03,912
,2011-04-26 11:00,26,112.02,112.24,111.59,111.64,1445
,2011-04-26 11:30,26,111.62,111.93,111.55,111.85,1536
,2011-04-26 12:00,26,111.88,111.88,111.68,111.79,650
,2011-04-26 12:30,26,111.8,111.91,111.51,111.88,1485
,2011-04-26 13:00,26,111.9,112.29,111.85,112.18,2417
,2011-04-26 13:30,26,112.16,112.2,112.05,112.14,427
,2011-04-26 14:00,26,112.15,112.17,112.07,112.07,35
,2011-04-26 14:30,26,112.06,112.07,111.96,112,46
,2011-04-26 15:00,26,112.07,112.11,112.03,112.04,11
,2011-04-26 15:30,26,111.97,111.97,111.75,111.94,73
,2011-04-26 16:00,26,111.94,111.94,111.93,111.94,9
,2011-04-26 16:30,26,111.9,111.9,111.9,111.9,2
,2011-04-26 19:00,27,112.16,112.22,112.12,112.22,48
,2011-04-26 19:30,27,112.19,112.42,112.19,112.34,94
,2011-04-26 20:00,27,112.22,112.29,112.1,112.28,39
,2011-04-26 20:30,27,112.2,112.36,112.1,112.16,37
,2011-04-26 21:00,27,112.19,112.19,112,112,38
,2011-04-26 21:30,27,112.03,112.17,111.96,112.13,40
,2011-04-26 22:00,27,112.06,112.14,112.06,112.06,11
,2011-04-26 22:30,27,112.12,112.12,112.06,112.08,7
,2011-04-26 23:00,27,112.09,112.23,112.09,112.16,44
,2011-04-26 23:30,27,112.27,112.46,112.24,112.45,30
,2011-04-27 00:00,27,112.41,112.41,112.3,112.34,13
,2011-04-27 00:30,27,112.3,112.38,112.27,112.32,16
,2011-04-27 01:00,27,112.27,112.27,112.09,112.22,46
,2011-04-27 01:30,27,112.09,112.09,111.87,111.96,119
,2011-04-27 02:00,27,111.9,112.09,111.88,111.94,59
,2011-04-27 02:30,27,111.87,112.07,111.87,112,24
,2011-04-27 03:00,27,111.99,112.13,111.94,112.13,84
,2011-04-27 03:30,27,112.16,112.33,112.04,112.32,165
,2011-04-27 04:00,27,112.34,112.5,112.29,112.31,301
,2011-04-27 04:30,27,112.38,112.8,112.38,112.74,516
,2011-04-27 05:00,27,112.69,112.69,112.56,112.6,131
,2011-04-27 05:30,27,112.61,112.68,112.52,112.53,97
,2011-04-27 06:00,27,112.53,112.65,112.5,112.59,610
,2011-04-27 06:30,27,112.59,112.62,112.4,112.41,505
,2011-04-27 07:00,27,112.41,112.46,112.1,112.19,712
,2011-04-27 07:30,27,112.18,112.32,112.11,112.26,727
,2011-04-27 08:00,27,112.23,112.62,112.2,112.26,586
,2011-04-27 08:30,27,112.26,112.44,112.04,112.12,1612
,2011-04-27 09:00,27,112.12,112.18,111.1,111.32,3131
,2011-04-27 09:30,27,111.32,111.73,110.69,111.69,5173
,2011-04-27 10:00,27,111.69,111.99,111.61,111.78,2189
,2011-04-27 10:30,27,111.77,113.12,111.75,112.53,4937
,2011-04-27 11:00,27,112.52,112.66,112.35,112.36,1100
,2011-04-27 11:30,27,112.28,112.88,112.23,112.64,3528
,2011-04-27 12:00,27,112.61,112.78,112.3,112.63,1643
,2011-04-27 12:30,27,112.61,113.4,112.47,113.18,4314
,2011-04-27 13:00,27,113.18,113.2,112.62,112.77,3658
,2011-04-27 13:30,27,112.75,112.93,112.62,112.93,711
,2011-04-27 14:00,27,112.88,112.95,112.75,112.9,262
,2011-04-27 14:30,27,112.91,113.39,112.91,113.38,265
,2011-04-27 15:00,27,113.37,113.37,113.13,113.13,73
,2011-04-27 15:30,27,113.16,113.28,113.16,113.21,17
,2011-04-27 16:00,27,113.21,113.21,113.1,113.11,7
,2011-04-27 19:00,28,113.45,113.61,113.44,113.54,24
,2011-04-27 19:30,28,113.59,113.69,113.53,113.57,65
,2011-04-27 20:00,28,113.59,113.62,113.56,113.58,18
,2011-04-27 20:30,28,113.56,113.56,113.51,113.51,22
,2011-04-27 21:00,28,113.6,113.65,113.41,113.42,38
,2011-04-27 21:30,28,113.5,113.5,113.26,113.46,22
,2011-04-27 22:00,28,113.4,113.49,113.34,113.4,17
,2011-04-27 22:30,28,113.36,113.38,113.15,113.23,28
,2011-04-27 23:00,28,113.25,113.27,113.24,113.24,3
,2011-04-27 23:30,28,113.28,113.53,113.28,113.48,17
,2011-04-28 00:00,28,113.44,113.44,113.22,113.22,41
,2011-04-28 00:30,28,113.22,113.26,113.2,113.22,26
,2011-04-28 01:00,28,113.24,113.32,113.17,113.21,21
,2011-04-28 01:30,28,113.23,113.31,113.2,113.26,112
,2011-04-28 02:00,28,113.25,113.38,113.12,113.21,106
,2011-04-28 02:30,28,113.28,113.28,113.18,113.26,78
,2011-04-28 03:00,28,113.3,113.4,113.18,113.24,233
,2011-04-28 03:30,28,113.23,113.28,113.02,113.2,196
,2011-04-28 04:00,28,113.14,113.14,112.86,112.86,467
,2011-04-28 04:30,28,112.86,112.86,112.59,112.59,353
,2011-04-28 05:00,28,112.6,112.74,112.51,112.64,137
,2011-04-28 05:30,28,112.66,112.68,112.39,112.59,275
,2011-04-28 06:00,28,112.6,112.7,112.5,112.5,144
,2011-04-28 06:30,28,112.52,112.77,112.48,112.57,238
,2011-04-28 07:00,28,112.55,112.77,112.36,112.67,990
,2011-04-28 07:30,28,112.65,113.04,112.55,112.9,2145
,2011-04-28 08:00,28,112.86,112.99,112.63,112.86,1173
,2011-04-28 08:30,28,112.88,113.28,112.88,113.19,1628
,2011-04-28 09:00,28,113.23,113.32,112.73,112.91,2627
,2011-04-28 09:30,28,112.91,113.25,112.79,113.2,1366
,2011-04-28 10:00,28,113.2,113.97,113.17,113.79,3069
,2011-04-28 10:30,28,113.8,113.9,112.21,112.61,6103
,2011-04-28 11:00,28,112.68,112.89,112.03,112.83,3268
,2011-04-28 11:30,28,112.89,113,112.54,112.56,1442
,2011-04-28 12:00,28,112.59,112.59,111.7,112.1,3599
,2011-04-28 12:30,28,112.09,112.71,111.9,112.5,2529
,2011-04-28 13:00,28,112.57,113.15,112.42,112.84,3152
,2011-04-28 13:30,28,112.85,112.92,112.77,112.86,489
,2011-04-28 14:00,28,112.87,112.97,112.8,112.82,258
,2011-04-28 14:30,28,112.85,112.97,112.83,112.88,203
,2011-04-28 15:00,28,112.83,112.88,112.78,112.79,26
,2011-04-28 15:30,28,112.75,112.78,112.75,112.78,8
,2011-04-28 16:00,28,112.76,112.76,112.72,112.74,7
,2011-04-28 16:30,28,112.81,112.81,112.74,112.79,4
,2011-04-28 19:00,29,112.84,112.84,112.78,112.78,2
,2011-04-28 19:30,29,112.71,112.73,112.7,112.71,6
,2011-04-28 20:00,29,112.56,112.63,112.41,112.54,48
,2011-04-28 20:30,29,112.45,112.55,112.45,112.55,8
,2011-04-28 21:00,29,112.54,112.56,112.4,112.56,16
,2011-04-28 21:30,29,112.57,112.57,112.44,112.5,17
,2011-04-28 22:00,29,112.51,112.51,112.49,112.49,2
,2011-04-28 22:30,29,112.48,112.49,112.45,112.45,9
,2011-04-28 23:00,29,112.5,112.5,112.45,112.45,4
,2011-04-28 23:30,29,112.5,112.52,112.48,112.49,4
,2011-04-29 00:00,29,112.47,112.47,112.47,112.47,1
,2011-04-29 00:30,29,112.44,112.6,112.38,112.58,19
,2011-04-29 01:00,29,112.59,112.64,112.49,112.5,10
,2011-04-29 01:30,29,112.46,112.5,112.42,112.45,17
,2011-04-29 02:00,29,112.46,112.46,112.32,112.33,18
,2011-04-29 02:30,29,112.33,112.43,112.28,112.42,42
,2011-04-29 03:00,29,112.45,112.49,112.34,112.37,205
,2011-04-29 03:30,29,112.37,112.57,112.33,112.57,220
,2011-04-29 04:00,29,112.62,112.76,112.61,112.64,128
,2011-04-29 04:30,29,112.66,112.73,112.66,112.71,25
,2011-04-29 05:00,29,112.66,112.74,112.59,112.67,38
,2011-04-29 05:30,29,112.66,112.7,112.66,112.7,11
,2011-04-29 06:00,29,112.7,112.91,112.62,112.88,220
,2011-04-29 06:30,29,112.89,113.32,112.8,113.19,942
,2011-04-29 07:00,29,113.19,113.33,113.19,113.25,502
,2011-04-29 07:30,29,113.32,113.36,113.11,113.15,710
,2011-04-29 08:00,29,113.13,113.18,112.82,113.06,1155
,2011-04-29 08:30,29,113.07,113.15,112.58,112.83,1251
,2011-04-29 09:00,29,112.88,113.12,112.66,113,3665
,2011-04-29 09:30,29,113,113.25,112.87,112.96,2587
,2011-04-29 10:00,29,113.02,113.19,112.89,113.09,1534
,2011-04-29 10:30,29,113.1,113.55,113.1,113.32,1403
,2011-04-29 11:00,29,113.31,113.52,113.3,113.3,416
,2011-04-29 11:30,29,113.33,113.41,113.21,113.36,184
,2011-04-29 12:00,29,113.38,113.65,113.28,113.47,613
,2011-04-29 12:30,29,113.45,113.52,113.31,113.47,363
,2011-04-29 13:00,29,113.42,114.19,113.4,113.83,3822
,2011-04-29 13:30,29,113.84,113.84,113.64,113.67,623
,2011-04-29 14:00,29,113.65,113.79,113.6,113.73,301
,2011-04-29 14:30,29,113.76,113.76,113.65,113.7,196
,2011-04-29 15:00,29,113.68,113.72,113.66,113.68,391
,2011-04-29 15:30,29,113.7,113.81,113.68,113.81,38
,2011-04-29 16:00,29,113.76,113.8,113.76,113.8,5
,2011-04-29 16:30,29,113.85,113.85,113.85,113.85,1
,2011-05-01 17:00,1,113.9,114.17,113.9,113.94,33
,2011-05-01 17:30,1,113.88,113.88,113.22,113.22,52
,2011-05-01 18:00,1,113.23,113.47,113.05,113.33,24
,2011-05-01 18:30,1,113.42,113.53,113.4,113.45,10
,2011-05-01 19:00,2,113.42,113.58,113.25,113.56,33
,2011-05-01 19:30,2,113.52,113.72,113.3,113.31,47
,2011-05-01 20:00,2,113.37,113.49,113.19,113.26,53
,2011-05-01 20:30,2,113.22,113.39,113,113.39,81
,2011-05-01 21:00,2,113.26,113.26,112.93,113.18,81
,2011-05-01 21:30,2,113.25,113.46,112.25,112.57,406
,2011-05-01 22:00,2,112.52,112.81,112.27,112.42,207
,2011-05-01 22:30,2,112.45,112.85,112.39,112.8,276
,2011-05-01 23:00,2,112.8,113.08,112.78,112.82,161
,2011-05-01 23:30,2,112.78,112.78,112.47,112.59,157
,2011-05-02 00:00,2,112.65,112.83,112.63,112.69,66
,2011-05-02 00:30,2,112.66,112.73,112.13,112.27,197
,2011-05-02 01:00,2,112.32,112.47,112.2,112.28,137
,2011-05-02 01:30,2,112.25,112.64,112.25,112.5,97
,2011-05-02 02:00,2,112.48,112.49,112.01,112.31,220
,2011-05-02 02:30,2,112.4,112.63,112.4,112.53,39
,2011-05-02 03:00,2,112.6,112.73,112.32,112.34,161
,2011-05-02 03:30,2,112.35,112.46,112.26,112.41,126
,2011-05-02 04:00,2,112.38,112.38,110.8,111.25,1606
,2011-05-02 04:30,2,111.26,111.58,111.21,111.43,325
,2011-05-02 05:00,2,111.37,111.96,111.37,111.86,441
,2011-05-02 05:30,2,111.88,111.91,111.6,111.88,202
,2011-05-02 06:00,2,111.89,112.35,111.89,112.34,606
,2011-05-02 06:30,2,112.34,112.34,112.05,112.15,646
,2011-05-02 07:00,2,112.17,112.68,112.16,112.44,1161
,2011-05-02 07:30,2,112.43,112.55,112.25,112.5,666
,2011-05-02 08:00,2,112.53,113.49,111.89,113.28,4430
,2011-05-02 08:30,2,113.29,114.6,113.18,114.13,3911
,2011-05-02 09:00,2,114.16,114.65,114.11,114.35,2186
,2011-05-02 09:30,2,114.32,114.56,114.04,114.27,2785
,2011-05-02 10:00,2,114.27,114.81,114.21,114.56,2626
,2011-05-02 10:30,2,114.56,114.7,113.59,113.68,2898
,2011-05-02 11:00,2,113.71,113.99,113.34,113.53,4476
,2011-05-02 11:30,2,113.51,113.9,113.39,113.84,2067
,2011-05-02 12:00,2,113.83,113.84,113.35,113.4,1808
,2011-05-02 12:30,2,113.5,113.93,113.41,113.87,966
,2011-05-02 13:00,2,113.91,113.95,113.31,113.49,3279
,2011-05-02 13:30,2,113.49,113.64,113.31,113.33,629
,2011-05-02 14:00,2,113.34,113.53,113.26,113.36,534
,2011-05-02 14:30,2,113.3,113.3,113.12,113.15,223
,2011-05-02 15:00,2,113.15,113.21,113.06,113.08,23
,2011-05-02 15:30,2,113.08,113.08,112.93,112.95,98
,2011-05-02 16:00,2,112.99,113.18,112.99,113.18,10
,2011-05-02 16:30,2,112.99,113.17,112.99,113.06,11
,2011-05-02 19:00,3,112.95,113,112.94,113,33
,2011-05-02 19:30,3,113.17,113.17,113.06,113.13,6
,2011-05-02 20:00,3,113.07,113.19,112.9,112.9,49
,2011-05-02 20:30,3,112.83,113,112.76,113,37
,2011-05-02 21:00,3,112.99,113.09,112.99,113.09,23
,2011-05-02 21:30,3,113.13,113.16,112.99,113.02,25
,2011-05-02 22:00,3,112.94,112.94,112.83,112.85,140
,2011-05-02 22:30,3,112.95,112.95,112.94,112.95,8
,2011-05-02 23:00,3,112.94,112.94,112.92,112.92,14
,2011-05-02 23:30,3,112.99,113.05,112.99,113.02,48
,2011-05-03 00:00,3,113.02,113.03,113.02,113.03,12
,2011-05-03 00:30,3,113.02,113.06,112.91,113.03,12
,2011-05-03 01:00,3,112.94,113.08,112.9,112.93,56
,2011-05-03 01:30,3,112.94,113.01,112.94,113,30
,2011-05-03 02:00,3,112.9,112.94,112.7,112.75,99
,2011-05-03 02:30,3,112.78,112.92,112.63,112.92,142
,2011-05-03 03:00,3,112.94,113.03,112.73,112.9,165
,2011-05-03 03:30,3,112.87,113.02,112.83,112.96,157
,2011-05-03 04:00,3,112.85,112.98,112.63,112.72,221
,2011-05-03 04:30,3,112.66,112.66,112.23,112.38,600
,2011-05-03 05:00,3,112.4,112.5,112.26,112.33,169
,2011-05-03 05:30,3,112.32,112.45,112.23,112.34,202
,2011-05-03 06:00,3,112.31,112.88,112.3,112.54,438
,2011-05-03 06:30,3,112.55,112.59,112.24,112.57,1099
,2011-05-03 07:00,3,112.6,112.65,111.9,112.26,1663
,2011-05-03 07:30,3,112.24,112.51,111.94,112.02,1950
,2011-05-03 08:00,3,112.03,112.9,111.72,112.73,4430
,2011-05-03 08:30,3,112.74,112.86,112.2,112.69,2210
,2011-05-03 09:00,3,112.72,112.83,112.21,112.42,1523
,2011-05-03 09:30,3,112.38,112.43,111.93,112.36,2301
,2011-05-03 10:00,3,112.36,112.73,112.14,112.42,1844
,2011-05-03 10:30,3,112.44,112.78,112.39,112.54,1740
,2011-05-03 11:00,3,112.55,112.69,112.29,112.38,1044
,2011-05-03 11:30,3,112.34,112.59,112.17,112.25,430
,2011-05-03 12:00,3,112.27,112.5,112.17,112.3,856
,2011-05-03 12:30,3,112.25,112.39,111.03,111.18,4772
,2011-05-03 13:00,3,111.15,111.17,110.29,111.07,5539
,2011-05-03 13:30,3,111.07,111.08,110.61,110.68,1041
,2011-05-03 14:00,3,110.72,111.03,110.72,111.03,249
,2011-05-03 14:30,3,111.01,111.17,110.96,111.09,207
,2011-05-03 15:00,3,111.06,111.23,111.03,111.23,304
,2011-05-03 15:30,3,111.17,111.2,110.8,110.81,131
,2011-05-03 16:00,3,110.81,110.87,110.75,110.75,45
,2011-05-03 16:30,3,110.87,110.87,110.87,110.87,15
,2011-05-03 19:00,4,110.93,110.95,110.92,110.92,5
,2011-05-03 19:30,4,110.77,110.77,110.68,110.68,19
,2011-05-03 20:00,4,110.62,110.72,110.46,110.48,9
,2011-05-03 20:30,4,110.48,110.48,110.23,110.25,75
,2011-05-03 21:00,4,110.45,110.5,110.41,110.41,12
,2011-05-03 21:30,4,110.54,110.57,110.45,110.54,24
,2011-05-03 22:00,4,110.6,110.7,110.57,110.7,15
,2011-05-03 23:00,4,110.57,110.72,110.5,110.72,24
,2011-05-03 23:30,4,110.69,110.9,110.69,110.8,130
,2011-05-04 00:00,4,110.76,110.88,110.74,110.88,42
,2011-05-04 00:30,4,110.84,110.96,110.74,110.75,26
,2011-05-04 01:00,4,110.75,110.75,110.51,110.51,85
,2011-05-04 01:30,4,110.56,110.8,110.25,110.47,240
,2011-05-04 02:00,4,110.59,110.99,110.59,110.9,234
,2011-05-04 02:30,4,110.87,111.2,110.86,111.03,187
,2011-05-04 03:00,4,111.06,111.06,110.65,110.75,442
,2011-05-04 03:30,4,110.76,111.05,110.67,110.86,233
,2011-05-04 04:00,4,110.84,110.96,110.79,110.94,148
,2011-05-04 04:30,4,110.87,111.04,110.84,111.01,226
,2011-05-04 05:00,4,111.02,111.2,110.93,111.1,364
,2011-05-04 05:30,4,111.09,111.09,110.67,110.67,245
,2011-05-04 06:00,4,110.69,110.82,110.3,110.31,723
,2011-05-04 06:30,4,110.28,110.5,110.09,110.35,734
,2011-05-04 07:00,4,110.38,111,110.27,110.9,559
,2011-05-04 07:30,4,110.9,111.1,110.64,110.88,1154
,2011-05-04 08:00,4,110.87,111.15,110.56,110.66,2340
,2011-05-04 08:30,4,110.6,110.83,110.36,110.49,1734
,2011-05-04 09:00,4,110.41,110.42,109.34,109.65,5788
,2011-05-04 09:30,4,109.54,109.93,108.8,109.38,5283
,2011-05-04 10:00,4,109.41,109.65,108.8,109.32,4018
,2011-05-04 10:30,4,109.32,109.57,109.24,109.42,2275
,2011-05-04 11:00,4,109.41,109.68,108.48,108.74,4224
,2011-05-04 11:30,4,108.76,109.23,108.71,109.08,3120
,2011-05-04 12:00,4,109.04,109.17,108.73,108.99,2364
,2011-05-04 12:30,4,109.03,109.22,108.95,109.16,996
,2011-05-04 13:00,4,109.15,109.5,109,109.24,3427
,2011-05-04 13:30,4,109.24,109.38,109.21,109.26,653
,2011-05-04 14:00,4,109.27,109.31,109.12,109.12,218
,2011-05-04 14:30,4,109.14,109.14,108.82,108.95,306
,2011-05-04 15:00,4,108.93,108.98,108.86,108.91,128
,2011-05-04 15:30,4,108.91,108.91,108.75,108.78,192
,2011-05-04 16:00,4,108.8,108.81,108.77,108.79,77
,2011-05-04 16:30,4,108.83,108.83,108.76,108.76,10
,2011-05-04 19:00,5,108.54,108.82,108.44,108.74,65
,2011-05-04 19:30,5,108.65,108.71,108.62,108.7,23
,2011-05-04 20:00,5,108.77,108.78,108.76,108.76,6
,2011-05-04 20:30,5,108.7,108.8,108.7,108.74,40
,2011-05-04 21:00,5,108.79,108.79,108.79,108.79,3
,2011-05-04 21:30,5,108.76,108.76,108.48,108.5,95
,2011-05-04 22:00,5,108.56,108.58,108.5,108.54,46
,2011-05-04 22:30,5,108.63,108.74,108.63,108.68,61
,2011-05-04 23:00,5,108.8,108.95,108.8,108.91,79
,2011-05-04 23:30,5,108.94,108.97,108.94,108.97,3
,2011-05-05 00:00,5,108.92,108.92,108.78,108.78,2
,2011-05-05 00:30,5,108.87,108.92,108.85,108.91,29
,2011-05-05 01:00,5,108.87,108.87,108.76,108.8,15
,2011-05-05 01:30,5,108.7,108.87,108.67,108.81,109
,2011-05-05 02:00,5,108.8,109.34,108.8,109.34,393
,2011-05-05 02:30,5,109.38,109.38,108.84,109.03,377
,2011-05-05 03:00,5,109.03,109.03,108.6,108.64,520
,2011-05-05 03:30,5,108.61,108.84,108.5,108.63,499
,2011-05-05 04:00,5,108.62,108.67,107.7,107.93,1447
,2011-05-05 04:30,5,107.91,107.91,107.37,107.52,901
,2011-05-05 05:00,5,107.5,107.66,106.45,106.7,1208
,2011-05-05 05:30,5,106.68,106.8,106.18,106.55,1351
,2011-05-05 06:00,5,106.6,107.06,106.38,106.44,1079
,2011-05-05 06:30,5,106.41,106.8,106.32,106.68,785
,2011-05-05 07:00,5,106.68,106.9,106.53,106.86,1777
,2011-05-05 07:30,5,106.79,106.79,105.69,105.78,4681
,2011-05-05 08:00,5,105.77,105.95,105.12,105.73,4090
,2011-05-05 08:30,5,105.76,105.86,105.26,105.41,2666
,2011-05-05 09:00,5,105.42,105.7,104.77,104.96,3584
,2011-05-05 09:30,5,104.92,105.33,103.56,103.97,7967
,2011-05-05 10:00,5,103.93,103.95,101.08,102.8,16461
,2011-05-05 10:30,5,102.83,103.78,102.33,102.66,4922
,2011-05-05 11:00,5,102.67,103.07,102.22,102.67,3413
,2011-05-05 11:30,5,102.73,102.73,101.48,101.82,3957
,2011-05-05 12:00,5,101.81,102.69,101.81,102.59,2244
,2011-05-05 12:30,5,102.55,102.64,100.65,100.97,5550
,2011-05-05 13:00,5,100.97,101.2,99.56,99.72,8941
,2011-05-05 13:30,5,99.72,99.8,98.39,98.66,3457
,2011-05-05 14:00,5,98.66,98.84,98.24,98.4,1661
,2011-05-05 14:30,5,98.39,99.2,98.28,98.99,1142
,2011-05-05 15:00,5,98.95,99.68,98.86,99.63,489
,2011-05-05 15:30,5,99.62,99.67,99.48,99.62,349
,2011-05-05 16:00,5,99.61,99.88,99.61,99.66,88
,2011-05-05 16:30,5,99.6,99.88,99.5,99.87,43
,2011-05-05 19:00,6,99.51,100.51,99.51,100.44,180
,2011-05-05 19:30,6,100.42,100.52,99.93,99.97,119
,2011-05-05 20:00,6,100.06,100.65,100,100.63,83
,2011-05-05 20:30,6,100.64,100.91,100.55,100.8,380
,2011-05-05 21:00,6,100.93,100.95,100.64,100.72,137
,2011-05-05 21:30,6,100.81,100.82,100.53,100.6,66
,2011-05-05 22:00,6,100.66,100.71,100.39,100.62,92
,2011-05-05 22:30,6,100.51,100.57,99.9,100.24,168
,2011-05-05 23:00,6,100.26,100.33,100.16,100.25,51
,2011-05-05 23:30,6,100.38,100.45,99.98,100.04,132
,2011-05-06 00:00,6,100.1,100.4,100.06,100.34,40
,2011-05-06 00:30,6,100.34,100.36,100,100,26
,2011-05-06 01:00,6,99.9,100,99.69,99.75,155
,2011-05-06 01:30,6,99.77,99.77,98.99,99.31,354
,2011-05-06 02:00,6,99.33,99.49,98.87,98.87,308
,2011-05-06 02:30,6,98.89,98.92,95.25,96.09,3528
,2011-05-06 03:00,6,96.09,96.17,94.65,96.08,2668
,2011-05-06 03:30,6,96.01,97.28,95.95,97.12,3308
,2011-05-06 04:00,6,97.13,98.59,96.9,98.57,1708
,2011-05-06 04:30,6,98.63,98.76,97.88,97.96,1673
,2011-05-06 05:00,6,97.95,98.09,97.07,97.76,1717
,2011-05-06 05:30,6,97.71,98.36,97.71,97.93,914
,2011-05-06 06:00,6,97.95,97.98,96.65,97.45,1474
,2011-05-06 06:30,6,97.3,97.86,97.19,97.72,900
,2011-05-06 07:00,6,97.77,98.3,97.63,97.97,1319
,2011-05-06 07:30,6,98.07,100.66,97.86,98.86,5455
,2011-05-06 08:00,6,98.85,99.89,98.73,98.85,4075
,2011-05-06 08:30,6,98.85,99.89,98.58,99.59,4492
,2011-05-06 09:00,6,99.62,101.49,99.2,101.04,7925
,2011-05-06 09:30,6,101.04,102.38,100.57,101.45,8037
,2011-05-06 10:00,6,101.47,102.09,100.95,101.21,3902
,2011-05-06 10:30,6,101.22,101.58,100.17,100.8,4873
,2011-05-06 11:00,6,100.84,101.17,98.94,99.65,5930
,2011-05-06 11:30,6,99.69,99.97,98.57,99.19,3496
,2011-05-06 12:00,6,99.2,100.13,98.75,99.77,2914
,2011-05-06 12:30,6,99.77,100.13,99.04,99.41,2297
,2011-05-06 13:00,6,99.4,99.67,96.95,97.32,7267
,2011-05-06 13:30,6,97.3,97.68,97.12,97.54,1882
,2011-05-06 14:00,6,97.51,98.02,97.47,97.7,844
,2011-05-06 14:30,6,97.64,97.98,97.64,97.89,233
,2011-05-06 15:00,6,97.87,97.97,97.73,97.95,80
,2011-05-06 15:30,6,98.14,98.19,98.08,98.15,43
,2011-05-06 16:00,6,98.07,98.13,98.06,98.06,12
,2011-05-06 16:30,6,97.81,97.81,97.81,97.81,3
,2011-05-08 17:00,8,98.62,98.82,97.72,97.81,133
,2011-05-08 17:30,8,98.21,98.21,97.5,97.74,88
,2011-05-08 18:00,8,97.73,98.33,97.7,98.33,46
,2011-05-08 18:30,8,98.3,98.84,98.04,98.67,54
,2011-05-08 19:00,9,98.57,98.69,98.2,98.25,37
,2011-05-08 19:30,9,98.14,98.25,97.78,97.82,66
,2011-05-08 20:00,9,97.84,97.84,97.52,97.71,86
,2011-05-08 20:30,9,97.71,98.5,97.66,98.37,191
,2011-05-08 21:00,9,98.34,98.4,98.13,98.24,87
,2011-05-08 21:30,9,98.26,98.7,98.26,98.49,197
,2011-05-08 22:00,9,98.5,98.81,98.5,98.77,65
,2011-05-08 22:30,9,98.78,99,98.78,98.8,84
,2011-05-08 23:00,9,98.81,98.81,98.57,98.57,47
,2011-05-08 23:30,9,98.64,98.99,98.64,98.95,119
,2011-05-09 00:00,9,98.97,99.01,98.78,98.82,103
,2011-05-09 00:30,9,98.82,98.82,98.6,98.75,68
,2011-05-09 01:00,9,98.8,99.2,98.77,99.2,242
,2011-05-09 01:30,9,99.1,99.1,98.61,98.85,181
,2011-05-09 02:00,9,98.83,99.46,98.8,99.46,369
,2011-05-09 02:30,9,99.4,99.71,99.2,99.45,860
,2011-05-09 03:00,9,99.48,99.75,99.3,99.72,514
,2011-05-09 03:30,9,99.66,100.29,99.56,100.05,1421
,2011-05-09 04:00,9,100.08,100.31,99.8,100.27,435
,2011-05-09 04:30,9,100.23,100.27,99.9,100.24,228
,2011-05-09 05:00,9,100.05,100.17,99.8,99.92,298
,2011-05-09 05:30,9,99.96,100.54,99.86,100.31,704
,2011-05-09 06:00,9,100.28,100.7,100.15,100.57,393
,2011-05-09 06:30,9,100.58,100.61,99.8,99.9,688
,2011-05-09 07:00,9,99.94,100.02,99.28,99.29,1556
,2011-05-09 07:30,9,99.34,99.98,99.25,99.4,2516
,2011-05-09 08:00,9,99.39,99.62,98.71,99.28,2874
,2011-05-09 08:30,9,99.3,99.94,99.21,99.31,2661
,2011-05-09 09:00,9,99.35,99.77,98.94,99.5,2338
,2011-05-09 09:30,9,99.41,101.17,99.23,100.83,3628
,2011-05-09 10:00,9,100.86,101,100.15,100.43,2880
,2011-05-09 10:30,9,100.48,100.99,100.06,100.94,2112
,2011-05-09 11:00,9,100.93,101.5,100.52,100.58,3204
,2011-05-09 11:30,9,100.63,101.25,100.62,100.78,1120
,2011-05-09 12:00,9,100.78,101.29,100.59,100.66,1262
,2011-05-09 12:30,9,100.69,102.3,100.63,102.17,2071
,2011-05-09 13:00,9,102.18,103.4,101.94,102.63,5617
,2011-05-09 13:30,9,102.62,102.77,102.22,102.25,819
,2011-05-09 14:00,9,102.24,102.75,102.17,102.55,480
,2011-05-09 14:30,9,102.55,103.17,102.54,103,386
,2011-05-09 15:00,9,103,103.15,102.9,103.05,101
,2011-05-09 15:30,9,103.04,103.04,102.96,102.96,30
,2011-05-09 16:00,9,102.91,102.95,102.29,102.44,127
,2011-05-09 16:30,9,102.47,102.47,102.06,102.3,19
,2011-05-09 19:00,10,101.91,101.94,101.31,101.31,104
,2011-05-09 19:30,10,101.29,101.33,100.63,100.73,190
,2011-05-09 20:00,10,100.85,101.12,100.48,101.08,192
,2011-05-09 20:30,10,101.23,101.37,100.85,101.02,166
,2011-05-09 21:00,10,100.98,101.09,100.86,100.94,76
,2011-05-09 21:30,10,100.91,101.04,100.9,101.04,63
,2011-05-09 22:00,10,101.05,101.11,100.79,101.11,45
,2011-05-09 22:30,10,101.11,101.22,100.99,101.17,72
,2011-05-09 23:00,10,101.09,101.21,101,101.15,28
,2011-05-09 23:30,10,101.1,101.1,100.8,100.84,16
,2011-05-10 00:00,10,100.87,100.97,100.21,100.21,416
,2011-05-10 00:30,10,100.22,100.45,100.14,100.37,238
,2011-05-10 01:00,10,100.37,101.35,100.29,101.33,163
,2011-05-10 01:30,10,101.25,101.28,101,101,180
,2011-05-10 02:00,10,101.01,101.53,100.7,101.4,412
,2011-05-10 02:30,10,101.46,102.09,101.46,101.7,1079
,2011-05-10 03:00,10,101.68,101.92,101.55,101.83,491
,2011-05-10 03:30,10,101.79,101.98,101.44,101.44,313
,2011-05-10 04:00,10,101.44,101.7,101.02,101.16,515
,2011-05-10 04:30,10,101.13,101.31,100.87,101.18,490
,2011-05-10 05:00,10,101.19,101.33,100.94,101.27,380
,2011-05-10 05:30,10,101.31,102,101.31,101.64,589
,2011-05-10 06:00,10,101.65,102.19,101.62,101.9,702
,2011-05-10 06:30,10,101.86,102.08,101.65,101.92,920
,2011-05-10 07:00,10,101.99,102.41,101.8,102.01,1143
,2011-05-10 07:30,10,102.02,102.4,101.54,101.68,1347
,2011-05-10 08:00,10,101.64,101.88,100.81,101.27,3028
,2011-05-10 08:30,10,101.3,101.86,100.68,101.58,2996
,2011-05-10 09:00,10,101.61,102.61,101.56,102.29,3901
,2011-05-10 09:30,10,102.27,103.09,102.23,102.93,4123
,2011-05-10 10:00,10,102.95,103.48,102.8,102.99,5441
,2011-05-10 10:30,10,102.98,103.66,102.51,102.89,4516
,2011-05-10 11:00,10,102.89,103.06,102.53,102.82,4541
,2011-05-10 11:30,10,102.88,103.29,102.56,102.72,1188
,2011-05-10 12:00,10,102.66,102.92,102.12,102.8,2180
,2011-05-10 12:30,10,102.82,103.41,102.48,103.24,1494
,2011-05-10 13:00,10,103.24,103.94,103.15,103.86,3529
,2011-05-10 13:30,10,103.86,103.9,103.59,103.66,579
,2011-05-10 14:00,10,103.71,103.89,103.57,103.58,414
,2011-05-10 14:30,10,103.56,103.7,103.45,103.46,287
,2011-05-10 15:00,10,103.44,103.69,103.38,103.69,59
,2011-05-10 15:30,10,103.61,103.61,103.26,103.39,111
,2011-05-10 16:00,10,103.35,103.65,103.34,103.65,9
,2011-05-10 16:30,10,103.65,103.65,103.65,103.65,1
,2011-05-10 19:00,11,103.92,104.26,103.92,104.26,55
,2011-05-10 19:30,11,104.12,104.42,104.12,104.29,98
,2011-05-10 20:00,11,104.28,104.6,104.28,104.6,114
,2011-05-10 20:30,11,104.5,104.5,104.26,104.29,73
,2011-05-10 21:00,11,104.2,104.21,103.7,103.82,161
,2011-05-10 21:30,11,103.76,103.83,103.57,103.79,33
,2011-05-10 22:00,11,103.8,104.07,103.77,103.81,36
,2011-05-10 22:30,11,103.77,103.94,103.67,103.89,26
,2011-05-10 23:00,11,103.94,104.06,103.89,103.89,53
,2011-05-10 23:30,11,103.86,104,103.72,103.94,64
,2011-05-11 00:00,11,103.93,104.22,103.93,104.22,43
,2011-05-11 00:30,11,104.11,104.15,103.94,103.96,25
,2011-05-11 01:00,11,104.05,104.34,103.99,104.34,18
,2011-05-11 01:30,11,104.35,104.42,104.31,104.37,82
,2011-05-11 02:00,11,104.25,104.25,103.6,103.78,217
,2011-05-11 02:30,11,103.73,103.82,103.27,103.44,337
,2011-05-11 03:00,11,103.58,103.8,103.49,103.5,179
,2011-05-11 03:30,11,103.5,103.62,103.14,103.39,552
,2011-05-11 04:00,11,103.5,103.75,103.47,103.56,185
,2011-05-11 04:30,11,103.62,103.64,103.41,103.45,154
,2011-05-11 05:00,11,103.46,103.61,103.26,103.52,175
,2011-05-11 05:30,11,103.55,103.55,103,103.2,236
,2011-05-11 06:00,11,103.25,103.28,102.77,103,945
,2011-05-11 06:30,11,102.98,103.31,102.61,102.77,842
,2011-05-11 07:00,11,102.74,102.9,102.12,102.47,1383
,2011-05-11 07:30,11,102.49,102.91,102.08,102.32,1597
,2011-05-11 08:00,11,102.35,102.96,102.18,102.4,1553
,2011-05-11 08:30,11,102.4,102.48,101.59,101.77,3606
,2011-05-11 09:00,11,101.69,101.91,101.42,101.72,1673
,2011-05-11 09:30,11,101.57,101.57,100.31,100.88,7221
,2011-05-11 10:00,11,100.89,101.85,100.83,101.33,3748
,2011-05-11 10:30,11,101.45,101.63,100.44,100.67,2518
,2011-05-11 11:00,11,100.69,100.71,98.46,99.41,7391
,2011-05-11 11:30,11,99.39,100.39,98.72,99.76,4097
,2011-05-11 12:00,11,99.74,100.17,99.23,99.68,1729
,2011-05-11 12:30,11,99.69,99.92,98.75,99.34,2010
,2011-05-11 13:00,11,99.35,99.53,97.51,98.33,5791
,2011-05-11 13:30,11,98.33,99.06,98.32,98.78,1700
,2011-05-11 14:00,11,98.72,99.01,98.71,98.96,710
,2011-05-11 14:30,11,98.99,99.08,98.76,99.08,275
,2011-05-11 15:00,11,99.07,99.23,98.99,99.01,174
,2011-05-11 15:30,11,99.02,99.08,98.63,98.76,228
,2011-05-11 16:00,11,98.76,98.76,98.56,98.57,44
,2011-05-11 16:30,11,98.63,98.63,98.63,98.63,3
,2011-05-11 19:00,12,99.06,99.3,98.86,99.3,92
,2011-05-11 19:30,12,99.25,99.53,99.21,99.42,26
,2011-05-11 20:00,12,99.44,99.47,99.28,99.32,62
,2011-05-11 20:30,12,99.33,99.33,98.98,99.01,95
,2011-05-11 21:00,12,99.11,99.15,98.84,99.15,81
,2011-05-11 21:30,12,99.23,99.52,99.23,99.43,71
,2011-05-11 22:00,12,99.49,99.63,99.46,99.57,66
,2011-05-11 22:30,12,99.6,99.6,99.44,99.6,49
,2011-05-11 23:00,12,99.57,99.58,99.5,99.5,36
,2011-05-11 23:30,12,99.6,99.73,99.56,99.56,37
,2011-05-12 00:00,12,99.48,99.48,99.26,99.26,86
,2011-05-12 00:30,12,99.26,99.33,98.12,98.12,207
,2011-05-12 01:00,12,98.12,98.44,97.85,98.2,330
,2011-05-12 01:30,12,98.18,98.41,97.8,98.2,339
,2011-05-12 02:00,12,98.21,98.71,97.95,98.59,324
,2011-05-12 02:30,12,98.5,98.59,97.9,98.03,457
,2011-05-12 03:00,12,98.06,98.32,96.68,97.22,1514
,2011-05-12 03:30,12,97.19,97.21,96.52,96.82,1236
,2011-05-12 04:00,12,96.82,97.51,96.67,97.22,796
,2011-05-12 04:30,12,97.24,97.24,96.69,97.04,606
,2011-05-12 05:00,12,97.02,97.17,96.6,97.06,576
,2011-05-12 05:30,12,97.07,97.1,95.69,96.04,2108
,2011-05-12 06:00,12,96.12,96.39,95.42,95.74,1033
,2011-05-12 06:30,12,95.75,96.15,95.24,95.88,1382
,2011-05-12 07:00,12,95.88,96.16,95.29,95.89,1573
,2011-05-12 07:30,12,95.87,96.78,95.56,96.48,2583
,2011-05-12 08:00,12,96.46,98.04,96.43,97.52,5766
,2011-05-12 08:30,12,97.52,97.8,96,96.7,5177
,2011-05-12 09:00,12,96.7,97.8,96.17,97.8,3647
,2011-05-12 09:30,12,97.76,97.99,96.75,97.32,3283
,2011-05-12 10:00,12,97.32,98.14,97.05,97.82,3485
,2011-05-12 10:30,12,97.83,99.02,97.63,97.89,5721
,2011-05-12 11:00,12,97.89,98.44,97.5,98.34,2332
,2011-05-12 11:30,12,98.36,98.4,97.67,98.18,1480
,2011-05-12 12:00,12,98.17,99.36,98.17,99.26,2995
,2011-05-12 12:30,12,99.26,100.3,98.83,99.91,3459
,2011-05-12 13:00,12,99.88,100.48,98.8,98.99,4381
,2011-05-12 13:30,12,98.99,99.21,98.62,98.62,867
,2011-05-12 14:00,12,98.61,98.91,98.52,98.6,358
,2011-05-12 14:30,12,98.54,99.03,98.5,98.99,275
,2011-05-12 15:00,12,99,99.01,98.88,98.88,44
,2011-05-12 15:30,12,98.84,98.94,98.75,98.9,26
,2011-05-12 16:00,12,98.83,98.83,98.79,98.79,8
,2011-05-12 19:00,13,98.54,98.54,98.32,98.48,44
,2011-05-12 19:30,13,98.36,98.56,98.29,98.29,15
,2011-05-12 20:00,13,98.22,98.22,97.73,98.12,74
,2011-05-12 20:30,13,98.02,98.16,98.01,98.11,22
,2011-05-12 21:00,13,98.2,98.46,98.15,98.41,39
,2011-05-12 21:30,13,98.41,98.81,98.41,98.7,40
,2011-05-12 22:00,13,98.73,98.73,98.52,98.62,85
,2011-05-12 22:30,13,98.59,98.7,98.38,98.4,65
,2011-05-12 23:00,13,98.35,98.57,98.21,98.48,18
,2011-05-12 23:30,13,98.61,98.65,98.42,98.45,61
,2011-05-13 00:00,13,98.45,98.75,98.29,98.75,60
,2011-05-13 00:30,13,98.67,99.21,98.64,99.17,49
,2011-05-13 01:00,13,99.11,99.58,99.11,99.57,149
,2011-05-13 01:30,13,99.6,99.72,99.27,99.37,175
,2011-05-13 02:00,13,99.38,100,99.2,100,242
,2011-05-13 02:30,13,100,100.58,100,100.5,463
,2011-05-13 03:00,13,100.48,100.69,100.21,100.21,468
,2011-05-13 03:30,13,100.18,100.39,100.09,100.1,224
,2011-05-13 04:00,13,100.13,100.13,99.55,99.61,321
,2011-05-13 04:30,13,99.56,99.92,99.46,99.69,322
,2011-05-13 05:00,13,99.75,100.06,99.58,99.88,198
,2011-05-13 05:30,13,99.93,100.19,99.68,100.04,254
,2011-05-13 06:00,13,100.06,100.15,99.79,99.8,278
,2011-05-13 06:30,13,99.8,99.88,99.56,99.78,233
,2011-05-13 07:00,13,99.81,100.36,99.77,100,781
,2011-05-13 07:30,13,99.97,100.5,99.7,99.76,1278
,2011-05-13 08:00,13,99.74,99.74,98.8,98.96,2757
,2011-05-13 08:30,13,99.02,99.49,98.65,99.26,2460
,2011-05-13 09:00,13,99.26,99.81,98.8,99.59,2521
,2011-05-13 09:30,13,99.55,99.87,98.43,98.53,2760
,2011-05-13 10:00,13,98.51,98.97,98.08,98.17,2707
,2011-05-13 10:30,13,98.12,98.38,97.68,97.89,2676
,2011-05-13 11:00,13,97.9,98.17,97.1,98.05,3780
,2011-05-13 11:30,13,98.13,98.43,97.76,98.07,1737
,2011-05-13 12:00,13,98.16,98.87,97.98,98.68,1360
,2011-05-13 12:30,13,98.78,98.85,97.77,98.33,1610
,2011-05-13 13:00,13,98.39,99.74,98.22,99.68,4592
,2011-05-13 13:30,13,99.66,99.66,99.14,99.34,1355
,2011-05-13 14:00,13,99.39,99.5,99.16,99.34,423
,2011-05-13 14:30,13,99.33,99.44,99.26,99.37,119
,2011-05-13 15:00,13,99.41,99.59,99.34,99.5,138
,2011-05-13 15:30,13,99.5,99.5,99.39,99.42,27
,2011-05-13 16:00,13,99.38,99.45,99.35,99.36,49
,2011-05-13 16:30,13,99.4,99.4,99.4,99.4,1
,2011-05-15 17:00,15,99.25,99.25,98.72,98.72,147
,2011-05-15 17:30,15,98.66,98.75,98.57,98.57,4
,2011-05-15 18:00,15,98.72,98.84,98.71,98.81,16
,2011-05-15 18:30,15,98.87,98.87,98.76,98.76,2
,2011-05-15 19:00,16,98.54,98.87,98.52,98.87,10
,2011-05-15 19:30,16,98.74,98.74,98.43,98.45,51
,2011-05-15 20:00,16,98.49,98.59,98.31,98.47,116
,2011-05-15 20:30,16,98.5,98.69,98.45,98.61,120
,2011-05-15 21:00,16,98.64,98.91,98.64,98.87,62
,2011-05-15 21:30,16,98.95,98.96,98.72,98.77,83
,2011-05-15 22:00,16,98.73,98.96,98.73,98.82,39
,2011-05-15 22:30,16,98.77,98.8,98.7,98.75,9
,2011-05-15 23:00,16,98.79,98.79,98.66,98.66,16
,2011-05-15 23:30,16,98.62,98.65,98.37,98.4,144
,2011-05-16 00:00,16,98.34,98.38,98.27,98.33,24
,2011-05-16 00:30,16,98.33,98.51,98.21,98.21,146
,2011-05-16 01:00,16,98.21,98.68,98.15,98.59,165
,2011-05-16 01:30,16,98.59,98.59,98.35,98.39,65
,2011-05-16 02:00,16,98.39,98.76,98.27,98.75,171
,2011-05-16 02:30,16,98.72,98.77,98.61,98.67,47
,2011-05-16 03:00,16,98.56,98.57,97.83,97.87,648
,2011-05-16 03:30,16,97.88,98.15,97.71,97.83,483
,2011-05-16 04:00,16,97.86,98,97.81,97.97,139
,2011-05-16 04:30,16,98.04,98.07,97.7,97.82,269
,2011-05-16 05:00,16,97.87,97.91,97.69,97.91,73
,2011-05-16 05:30,16,97.87,97.99,97.86,97.95,75
,2011-05-16 06:00,16,97.93,98.43,97.88,98.34,245
,2011-05-16 06:30,16,98.37,98.57,98.14,98.57,296
,2011-05-16 07:00,16,98.55,98.85,98.44,98.71,631
,2011-05-16 07:30,16,98.67,98.94,98.41,98.58,1413
,2011-05-16 08:00,16,98.58,99.5,98.32,98.96,1845
,2011-05-16 08:30,16,98.96,99.44,98.37,98.69,1814
,2011-05-16 09:00,16,98.74,99.16,98.62,98.72,958
,2011-05-16 09:30,16,98.77,99.15,98.51,99.14,1425
,2011-05-16 10:00,16,99.12,99.63,98.99,99.03,2282
,2011-05-16 10:30,16,99.05,99.12,98.56,98.69,1989
,2011-05-16 11:00,16,98.76,98.78,97.96,98.16,1902
,2011-05-16 11:30,16,98.13,98.48,97.76,97.81,1406
,2011-05-16 12:00,16,97.79,97.88,97.29,97.71,2172
,2011-05-16 12:30,16,97.67,98.19,97.62,97.69,1385
,2011-05-16 13:00,16,97.7,98.03,97.21,97.33,2668
,2011-05-16 13:30,16,97.36,97.5,96.89,96.97,1339
,2011-05-16 14:00,16,96.97,97.22,96.97,97.08,327
,2011-05-16 14:30,16,97.04,97.11,96.96,97.05,109
,2011-05-16 15:00,16,97.03,97.08,97.01,97.03,7
,2011-05-16 15:30,16,97,97.06,96.91,96.91,28
,2011-05-16 16:00,16,96.86,97,96.86,97,11
,2011-05-16 19:00,17,96.99,97.01,96.76,96.96,76
,2011-05-16 19:30,17,96.96,96.96,96.96,96.96,8
,2011-05-16 20:00,17,96.98,96.98,96.98,96.98,1
,2011-05-16 20:30,17,97.05,97.14,96.91,96.91,11
,2011-05-16 21:00,17,97.03,97.04,96.86,96.86,11
,2011-05-16 21:30,17,96.96,97.02,96.77,96.88,49
,2011-05-16 22:00,17,96.89,97.28,96.89,97.19,47
,2011-05-16 22:30,17,97.19,97.19,97.04,97.08,36
,2011-05-16 23:00,17,97.15,97.15,97.15,97.15,1
,2011-05-16 23:30,17,97.17,97.24,97.16,97.18,7
,2011-05-17 00:00,17,97.22,97.22,97.09,97.09,45
,2011-05-17 00:30,17,97.13,97.27,97.13,97.24,28
,2011-05-17 01:00,17,97.26,97.51,97.26,97.51,39
,2011-05-17 01:30,17,97.56,97.56,97.32,97.33,36
,2011-05-17 02:00,17,97.4,97.4,96.85,96.92,265
,2011-05-17 02:30,17,96.9,97.01,96.82,96.96,311
,2011-05-17 03:00,17,96.84,97.14,96.64,97.04,262
,2011-05-17 03:30,17,97.04,97.26,96.89,97.09,358
,2011-05-17 04:00,17,96.98,97.68,96.86,97.66,367
,2011-05-17 04:30,17,97.67,97.71,97.27,97.32,269
,2011-05-17 05:00,17,97.3,97.65,97.29,97.61,186
,2011-05-17 05:30,17,97.63,97.82,97.48,97.49,191
,2011-05-17 06:00,17,97.51,97.52,97.33,97.35,174
,2011-05-17 06:30,17,97.33,97.56,97.3,97.46,148
,2011-05-17 07:00,17,97.49,97.6,96.85,97.03,351
,2011-05-17 07:30,17,97,97,96.19,96.49,1621
,2011-05-17 08:00,17,96.5,96.96,96.27,96.36,1433
,2011-05-17 08:30,17,96.39,96.77,95.83,96.51,2708
,2011-05-17 09:00,17,96.54,96.9,96.08,96.81,2024
,2011-05-17 09:30,17,96.79,96.86,96.11,96.26,1119
,2011-05-17 10:00,17,96.25,96.28,95.06,95.31,3519
,2011-05-17 10:30,17,95.31,95.7,95,95.63,2436
,2011-05-17 11:00,17,95.65,96.07,95.41,95.89,1277
,2011-05-17 11:30,17,95.85,96.66,95.61,95.71,2369
,2011-05-17 12:00,17,95.78,96.17,95.6,95.93,877
,2011-05-17 12:30,17,95.95,96.51,95.85,96.35,1450
,2011-05-17 13:00,17,96.37,97.26,96.34,96.87,3672
,2011-05-17 13:30,17,96.88,97.15,96.85,97.15,761
,2011-05-17 14:00,17,97.18,97.25,97.04,97.11,244
,2011-05-17 14:30,17,97.07,97.14,97,97.13,361
,2011-05-17 15:00,17,97.13,97.17,97.1,97.15,86
,2011-05-17 15:30,17,97.28,97.68,97.28,97.67,189
,2011-05-17 16:00,17,97.66,97.81,97.58,97.81,28
,2011-05-17 19:00,18,97.65,97.69,97.65,97.69,3
,2011-05-17 19:30,18,97.68,97.78,97.68,97.78,12
,2011-05-17 20:00,18,97.68,97.71,97.64,97.71,7
,2011-05-17 20:30,18,97.77,97.77,97.77,97.77,1
,2011-05-17 21:00,18,97.77,97.77,97.77,97.77,1
,2011-05-17 21:30,18,97.74,97.74,97.74,97.74,1
,2011-05-17 22:00,18,97.83,97.89,97.83,97.89,5
,2011-05-17 22:30,18,97.84,97.94,97.83,97.87,8
,2011-05-17 23:00,18,97.91,97.91,97.89,97.89,4
,2011-05-17 23:30,18,97.72,97.74,97.72,97.74,5
,2011-05-18 00:00,18,97.83,97.83,97.83,97.83,1
,2011-05-18 00:30,18,97.7,97.73,97.67,97.7,80
,2011-05-18 01:00,18,97.75,97.89,97.75,97.89,9
,2011-05-18 01:30,18,97.79,97.79,97.61,97.72,25
,2011-05-18 02:00,18,97.76,98.3,97.76,98.3,123
,2011-05-18 02:30,18,98.34,98.52,98.18,98.35,147
,2011-05-18 03:00,18,98.31,98.75,98.29,98.38,525
,2011-05-18 03:30,18,98.35,98.72,98.35,98.55,271
,2011-05-18 04:00,18,98.59,98.66,98.3,98.36,156
,2011-05-18 04:30,18,98.34,98.35,98.07,98.09,122
,2011-05-18 05:00,18,98.16,98.53,98.14,98.35,158
,2011-05-18 05:30,18,98.3,98.44,98.26,98.26,121
,2011-05-18 06:00,18,98.2,98.35,98.04,98.2,210
,2011-05-18 06:30,18,98.25,98.29,98.04,98.28,214
,2011-05-18 07:00,18,98.24,98.29,97.91,98.11,333
,2011-05-18 07:30,18,98.03,98.45,97.76,98.15,730
,2011-05-18 08:00,18,98.19,98.87,97.9,98.82,1313
,2011-05-18 08:30,18,98.76,99.07,98.3,98.75,1480
,2011-05-18 09:00,18,98.8,99.2,98.53,98.9,1684
,2011-05-18 09:30,18,99.19,99.81,98.91,99.44,2779
,2011-05-18 10:00,18,99.44,99.65,99.14,99.45,990
,2011-05-18 10:30,18,99.45,100.64,99.45,100.42,2171
,2011-05-18 11:00,18,100.47,100.67,100.26,100.56,902
,2011-05-18 11:30,18,100.6,100.77,100.24,100.44,980
,2011-05-18 12:00,18,100.42,100.93,100.37,100.48,1146
,2011-05-18 12:30,18,100.5,100.98,100.45,100.89,689
,2011-05-18 13:00,18,100.9,100.92,99.87,100.01,1935
,2011-05-18 13:30,18,100.05,100.08,99.54,99.68,956
,2011-05-18 14:00,18,99.67,99.85,99.6,99.6,312
,2011-05-18 14:30,18,99.72,99.75,99.65,99.68,54
,2011-05-18 15:00,18,99.66,99.67,99.63,99.67,61
,2011-05-18 15:30,18,99.7,99.74,99.69,99.74,3
,2011-05-18 16:00,18,99.73,99.79,99.73,99.78,12
,2011-05-18 19:00,19,99.9,99.9,99.89,99.89,26
,2011-05-18 19:30,19,100.05,100.21,100.04,100.21,4
,2011-05-18 20:30,19,100.11,100.11,100.11,100.11,1
,2011-05-18 21:00,19,100.3,100.3,100.28,100.3,32
,2011-05-18 21:30,19,100.37,100.39,100.37,100.39,4
,2011-05-18 22:30,19,100.38,100.5,100.38,100.5,6
,2011-05-18 23:00,19,100.4,100.4,100.4,100.4,1
,2011-05-18 23:30,19,100.4,100.4,100.27,100.27,11
,2011-05-19 00:00,19,100,100,100,100,13
,2011-05-19 00:30,19,100,100,99.76,99.78,72
,2011-05-19 01:00,19,99.78,100.07,99.72,100.07,50
,2011-05-19 02:00,19,99.88,100.01,99.86,99.86,10
,2011-05-19 02:30,19,99.88,99.98,99.82,99.98,44
,2011-05-19 03:00,19,100.01,100.02,99.85,99.87,65
,2011-05-19 03:30,19,99.87,99.95,99.39,99.58,161
,2011-05-19 04:00,19,99.55,99.92,99.48,99.75,81
,2011-05-19 04:30,19,99.85,100.27,99.73,100.27,395
,2011-05-19 05:00,19,100.35,100.7,100.24,100.65,101
,2011-05-19 05:30,19,100.62,100.78,100.39,100.55,61
,2011-05-19 06:00,19,100.44,100.63,100.44,100.6,97
,2011-05-19 06:30,19,100.59,100.59,100.1,100.1,163
,2011-05-19 07:00,19,100.1,100.32,99.84,99.99,92
,2011-05-19 07:30,19,100.01,100.32,100,100.22,90
,2011-05-19 08:00,19,100.17,100.17,99.56,99.84,242
,2011-05-19 08:30,19,99.91,100.35,99.74,100.24,445
,2011-05-19 09:00,19,100.26,100.26,99.67,99.8,447
,2011-05-19 09:30,19,99.8,99.94,98.63,98.72,910
,2011-05-19 10:00,19,98.7,99,98.2,98.91,495
,2011-05-19 10:30,19,99.03,99.2,98.5,98.5,65
,2011-05-19 11:00,19,98.68,99.13,98.68,99.08,71
,2011-05-19 11:30,19,99.22,99.22,98.58,98.62,137
,2011-05-19 12:00,19,99,99.14,99,99.14,48
,2011-05-19 12:30,19,98.72,99.1,98.72,99.1,106
,2011-05-19 13:00,19,99.02,99.22,98.37,98.45,120
,2011-05-19 13:30,19,98.37,98.37,98.37,98.37,2