,2009-04-14 10:00,14,64.39,64.39,64.39,64.39,10
,2009-04-14 10:30,14,64.78,64.78,64.78,64.78,1
,2009-04-14 12:00,14,63.82,63.82,63.82,63.82,1
,2009-04-15 07:30,15,63.5,63.5,63.5,63.5,48
,2009-04-15 08:00,15,63.5,63.5,63.5,63.5,2
,2009-04-15 09:30,15,63.3,63.3,63.3,63.3,50
,2009-04-15 12:00,15,63.75,63.75,63.75,63.75,10
,2009-04-16 05:30,16,63.3,63.3,63.3,63.3,20
,2009-04-16 06:00,16,63.3,63.3,63.3,63.3,18
,2009-04-16 07:00,16,63.5,63.5,63.5,63.5,20
,2009-04-16 07:30,16,63.8,63.9,63.8,63.9,20
,2009-04-16 08:00,16,64,64,64,64,10
,2009-04-16 08:30,16,63.88,63.88,63.7,63.7,38
,2009-04-16 09:00,16,63.55,63.55,63.55,63.55,7
,2009-04-20 07:00,20,62.18,62.2,62.18,62.2,15
,2009-04-20 08:00,20,61.75,61.75,61.1,61.1,103
,2009-04-20 13:00,20,60.99,60.99,60.67,60.67,3
,2009-04-20 14:00,20,60.89,60.89,60.89,60.89,2
,2009-04-21 07:00,21,60.51,60.51,60.51,60.51,38
,2009-04-21 07:30,21,60.51,60.51,60.51,60.51,1
,2009-04-21 08:00,21,60.51,60.51,60.51,60.51,11
,2009-04-21 08:30,21,59.55,59.55,59.55,59.55,3
,2009-04-21 11:00,21,61.05,61.1,61.05,61.1,50
,2009-04-21 14:00,21,60.91,60.91,60.91,60.91,1
,2009-04-22 07:30,22,60.57,60.58,60.57,60.58,5
,2009-04-22 08:30,22,60.24,60.24,60.24,60.24,6
,2009-04-22 09:00,22,60.68,60.82,60.68,60.82,3
,2009-04-22 09:30,22,60.5,60.5,60.35,60.35,6
,2009-04-22 10:00,22,59.9,60.08,59.9,60.08,5
,2009-04-22 10:30,22,60.28,60.28,60.28,60.28,1
,2009-04-24 10:30,24,61.53,61.53,61.52,61.52,9
,2009-04-27 04:00,27,59.85,59.85,59.85,59.85,1
,2009-04-27 09:30,27,60.01,60.38,60.01,60.38,5
,2009-04-29 08:30,29,61.24,61.24,61.24,61.24,1
,2009-04-29 09:30,29,61.67,61.67,61.67,61.67,2
,2009-04-29 13:00,29,61.44,61.44,61.44,61.44,2
,2009-05-04 05:30,4,63.85,63.85,63.85,63.85,5
,2009-05-04 11:30,4,64.83,64.83,64.83,64.83,5
,2009-05-05 09:00,5,65.21,65.28,64.97,65.09,24
,2009-05-05 11:00,5,64.94,64.94,64.88,64.88,75
,2009-05-05 11:30,5,64.88,64.89,64.8,64.8,72
,2009-05-06 07:00,6,64.85,64.9,64.85,64.85,132
,2009-05-06 07:30,6,64.9,64.9,64.85,64.85,25
,2009-05-06 08:00,6,65.43,65.43,65.43,65.43,1
,2009-05-06 09:30,6,65.4,65.4,65.4,65.4,10
,2009-05-06 11:00,6,65.5,65.5,65.5,65.5,10
,2009-05-07 12:30,7,65.73,65.73,65.14,65.14,11
,2009-05-07 13:00,7,65.2,65.2,65.2,65.2,12
,2009-05-07 13:30,7,65.53,65.53,65.52,65.52,6
,2009-05-08 09:30,8,66.18,66.18,66.18,66.18,15
,2009-05-08 10:00,8,66.1,66.1,66.06,66.06,15
,2009-05-08 10:30,8,66.1,66.1,66.1,66.1,9
,2009-05-11 09:30,11,66.71,66.71,66.71,66.71,1
,2009-05-12 08:30,12,66.82,66.82,66.82,66.82,10
,2009-05-13 04:30,13,67.27,67.27,67.27,67.27,5
,2009-05-13 09:30,13,66.94,66.94,66.94,66.94,1
,2009-05-13 10:00,13,66.97,67.13,66.94,66.95,6
,2009-05-13 13:00,13,66.2,66.2,66.2,66.2,10
,2009-05-14 12:30,14,66.12,66.12,66.1,66.1,5
,2009-05-14 13:00,14,66.47,66.63,66.47,66.63,19
,2009-05-15 11:30,15,64.5,64.5,64.5,64.5,1
,2009-05-18 08:00,18,66,66,66,66,4
,2009-05-18 09:30,18,65.66,65.66,65.66,65.66,1
,2009-05-18 10:00,18,65.75,65.75,65.75,65.75,11
,2009-05-18 11:30,18,66,66,66,66,10
,2009-05-18 12:00,18,66.25,66.26,66.25,66.26,2
,2009-05-19 03:00,19,67.1,67.1,67.1,67.1,47
,2009-05-19 03:30,19,67.2,67.2,67.2,67.2,20
,2009-05-19 04:00,19,67.2,67.2,67.2,67.2,33
,2009-05-19 08:30,19,66.6,66.6,66.6,66.6,5
,2009-05-19 12:00,19,66.72,66.72,66.72,66.72,1
,2009-05-20 09:30,20,67.42,67.52,67.41,67.52,8
,2009-05-20 12:00,20,67.13,67.13,67.13,67.13,1
,2009-05-20 12:30,20,67.12,67.4,67.12,67.4,60
,2009-05-20 13:00,20,67.4,67.4,67.4,67.4,1
,2009-05-20 13:30,20,67.4,67.4,67.4,67.4,4
,2009-05-20 15:30,20,67,67,67,67,1
,2009-05-20 16:00,20,66.95,66.95,66.95,66.95,1
,2009-05-21 08:30,21,66.2,66.42,66.2,66.4,16
,2009-05-21 10:00,21,65.93,65.94,65.86,65.87,6
,2009-05-21 11:30,21,66.69,66.86,66.64,66.86,45
,2009-05-21 13:00,21,67.2,67.2,67.2,67.2,10
,2009-05-22 07:30,22,67.55,67.6,67.55,67.55,114
,2009-05-22 08:30,22,66.76,66.76,66.76,66.76,1
,2009-05-22 13:00,22,67.4,67.5,67.4,67.5,210
,2009-05-22 13:30,22,67.5,67.5,67.4,67.4,8
,2009-05-26 04:00,26,65.85,65.85,65.69,65.69,3
,2009-05-26 09:00,26,67.57,67.57,67.5,67.5,74
,2009-05-26 09:30,26,67.48,67.48,67.48,67.48,25
,2009-05-26 13:00,26,67.58,67.6,67.58,67.6,121
,2009-05-27 08:30,27,68.12,68.12,67.86,68.11,183
,2009-05-27 09:00,27,67.99,68.03,67.62,67.62,35
,2009-05-27 10:00,27,67.71,67.71,67.65,67.65,40
,2009-05-27 10:30,27,68.08,68.08,68.06,68.06,2
,2009-05-27 11:00,27,68.26,68.53,68.26,68.53,24
,2009-05-27 11:30,27,68.73,68.73,68.44,68.44,15
,2009-05-27 13:00,27,68.63,68.63,68.63,68.63,3
,2009-05-27 13:30,27,68.52,68.52,68.5,68.5,3
,2009-05-27 14:00,27,68.37,68.37,68.3,68.3,2
,2009-05-28 07:00,28,68.5,68.5,68.5,68.5,20
,2009-05-28 07:30,28,68.89,68.89,68.89,68.89,1
,2009-05-28 08:00,28,68.77,68.77,68.7,68.7,38
,2009-05-28 10:00,28,69.9,69.9,69.9,69.9,20
,2009-05-28 10:30,28,69.9,69.9,69.9,69.9,55
,2009-05-28 11:30,28,69.69,69.69,69.69,69.69,3
,2009-05-28 12:30,28,70.1,70.1,70.05,70.05,34
,2009-05-28 13:00,28,70.23,70.23,70.23,70.23,2
,2009-05-28 13:30,28,70.25,70.25,70.23,70.23,13
,2009-05-28 14:00,28,70.25,70.25,70.14,70.14,47
,2009-05-29 02:30,29,71,71,71,71,2
,2009-05-29 03:30,29,71,71,71,71,29
,2009-05-29 04:00,29,71,71,71,71,19
,2009-05-29 05:30,29,71.5,71.5,71.5,71.5,10
,2009-05-29 06:00,29,71.49,71.49,71.49,71.49,14
,2009-05-29 08:00,29,71.3,71.39,71.3,71.39,76
,2009-05-29 10:00,29,71.49,71.49,71.49,71.49,7
,2009-05-29 10:30,29,71.49,71.49,71.19,71.19,4
,2009-05-29 12:00,29,70.72,70.72,70.72,70.72,1
,2009-05-29 12:30,29,70.68,70.68,70.68,70.68,1
,2009-05-29 13:00,29,71.15,71.15,71.15,71.15,5
,2009-05-29 13:30,29,71.15,71.15,70.97,70.97,53
,2009-06-01 06:30,1,72.6,72.6,72.55,72.55,25
,2009-06-01 08:30,1,72.5,72.5,72.5,72.5,25
,2009-06-01 09:00,1,72.66,72.66,72.66,72.66,51
,2009-06-01 09:30,1,72.32,72.33,72.32,72.33,4
,2009-06-01 10:30,1,72.83,72.9,72.83,72.86,28
,2009-06-01 11:00,1,72.88,72.88,72.88,72.88,3
,2009-06-01 11:30,1,73,73,72.76,72.76,4
,2009-06-01 12:00,1,72.8,72.8,72.73,72.73,100
,2009-06-01 12:30,1,72.9,72.9,72.9,72.9,75
,2009-06-01 13:00,1,72.96,73.2,72.96,73.17,37
,2009-06-02 06:00,2,72.77,72.77,72.77,72.77,2
,2009-06-02 08:30,2,73.04,73.04,73.04,73.04,10
,2009-06-02 09:30,2,73.35,73.35,73.35,73.35,11
,2009-06-02 11:00,2,73.12,73.15,73.12,73.15,33
,2009-06-02 12:00,2,73.65,73.65,73.65,73.65,32
,2009-06-02 12:30,2,73.9,73.9,73.9,73.9,75
,2009-06-02 13:00,2,74.45,74.56,74.45,74.56,6
,2009-06-02 13:30,2,74.45,74.45,74.34,74.34,120
,2009-06-03 08:00,3,74.25,74.25,74.25,74.25,25
,2009-06-03 08:30,3,74.33,74.33,74.25,74.33,70
,2009-06-03 09:00,3,74.33,74.33,74.33,74.33,21
,2009-06-03 09:30,3,74,74,74,74,25
,2009-06-03 10:00,3,73.95,73.95,73.48,73.61,17
,2009-06-03 11:30,3,72.85,72.85,72.85,72.85,25
,2009-06-03 12:30,3,72.45,72.64,72.45,72.64,87
,2009-06-03 13:30,3,73.53,73.53,73.53,73.53,2
,2009-06-03 14:00,3,73.48,73.52,73.48,73.52,18
,2009-06-04 03:00,4,74.44,74.46,74.44,74.46,19
,2009-06-04 05:00,4,74.4,74.4,74.35,74.35,50
,2009-06-04 07:30,4,74.76,75.01,74.76,75.01,8
,2009-06-04 08:00,4,75.12,75.12,74.69,74.69,152
,2009-06-04 09:30,4,74.88,74.88,74.88,74.88,12
,2009-06-04 10:00,4,75.2,75.2,75.2,75.2,20
,2009-06-04 12:00,4,75.67,75.95,75.67,75.92,85
,2009-06-04 12:30,4,75.92,76.25,75.92,76.25,28
,2009-06-04 13:00,4,76.25,76.25,75.85,75.85,422
,2009-06-04 14:00,4,75.6,75.6,75.6,75.6,40
,2009-06-05 07:00,5,75.95,75.95,75.95,75.95,4
,2009-06-05 07:30,5,76.63,76.63,75.83,75.83,30
,2009-06-05 08:00,5,75.79,75.79,75.6,75.75,6
,2009-06-05 08:30,5,75.75,75.75,75.75,75.75,56
,2009-06-05 09:00,5,75.2,75.2,75.2,75.2,1
,2009-06-05 10:00,5,75.3,75.3,75.3,75.3,3
,2009-06-05 10:30,5,75.19,75.65,75.19,75.65,14
,2009-06-05 11:00,5,75.45,75.45,75.45,75.45,10
,2009-06-05 12:00,5,75.65,75.65,75.55,75.55,18
,2009-06-05 12:30,5,75.47,75.47,75.46,75.46,4
,2009-06-05 13:00,5,75.55,75.96,75.55,75.96,24
,2009-06-05 14:00,5,75.69,75.69,75.69,75.69,6
,2009-06-08 07:00,8,74.88,74.88,74.88,74.88,1
,2009-06-08 08:00,8,75.3,75.64,75.3,75.47,26
,2009-06-08 09:30,8,75.81,75.81,75.75,75.75,26
,2009-06-08 12:00,8,76.1,76.1,76.1,76.1,5
,2009-06-09 06:30,9,77.17,77.17,77.17,77.17,1
,2009-06-09 07:00,9,77.02,77.02,77.02,77.02,4
,2009-06-09 08:00,9,77.31,77.31,77.2,77.2,15
,2009-06-09 09:00,9,76.63,76.8,76.63,76.8,11
,2009-06-09 09:30,9,76.8,76.8,76.8,76.8,21
,2009-06-09 10:00,9,76.8,76.8,76.8,76.8,75
,2009-06-09 11:00,9,76.64,76.64,76.64,76.64,21
,2009-06-10 04:30,10,77.55,77.55,77.55,77.55,10
,2009-06-10 08:00,10,77.38,77.38,77.31,77.31,6
,2009-06-10 10:00,10,77.07,77.07,77.05,77.05,9
,2009-06-10 12:30,10,77,77,76.92,76.92,24
,2009-06-10 13:00,10,77.59,77.59,77.59,77.59,10
,2009-06-11 08:00,11,77.5,77.87,77.5,77.87,2
,2009-06-11 08:30,11,77.76,77.78,77.76,77.78,15
,2009-06-11 10:30,11,78.41,78.41,78.41,78.41,2
,2009-06-11 11:00,11,78.4,78.4,78.4,78.4,1
,2009-06-11 12:00,11,78.41,78.63,78.4,78.53,48
,2009-06-12 09:30,12,77.59,77.59,77.58,77.58,2
,2009-06-12 11:00,12,77.33,77.33,77.32,77.32,3
,2009-06-12 12:30,12,77.5,77.5,77.47,77.47,23
,2009-06-12 13:00,12,77.6,77.63,77.6,77.63,22
,2009-06-12 13:30,12,77.63,77.63,77.4,77.4,22
,2009-06-12 14:00,12,77.73,77.76,77.73,77.76,23
,2009-06-12 14:30,12,77.64,77.64,77.64,77.64,2
,2009-06-15 09:30,15,76.48,76.48,76.48,76.48,4
,2009-06-15 12:30,15,75.74,75.75,75.74,75.75,8
,2009-06-15 13:00,15,75.91,75.91,75.91,75.91,2
,2009-06-16 08:00,16,77.96,78.19,77.92,77.92,15
,2009-06-16 11:30,16,77.22,77.22,77.22,77.22,1
,2009-06-16 12:00,16,76.4,76.4,76.4,76.4,10
,2009-06-16 12:30,16,76.2,76.45,76.18,76.2,35
,2009-06-16 14:00,16,76.35,76.35,76.35,76.35,20
,2009-06-17 09:00,17,75.6,75.6,75.6,75.6,1
,2009-06-17 09:30,17,75.5,75.6,75.5,75.6,30
,2009-06-17 10:00,17,75.6,75.6,75.6,75.6,9
,2009-06-17 12:00,17,76.15,76.15,76.15,76.15,7
,2009-06-17 12:30,17,76.15,76.15,76.15,76.15,13
,2009-06-18 08:00,18,76.1,76.1,76.1,76.1,38
,2009-06-18 09:00,18,76.45,76.5,76.45,76.5,20
,2009-06-18 10:30,18,76.61,76.61,76.6,76.6,10
,2009-06-18 12:00,18,76.87,76.87,76.87,76.87,3
,2009-06-18 12:30,18,76.66,76.93,76.66,76.93,4
,2009-06-18 13:00,18,76.39,76.67,76.37,76.67,18
,2009-06-19 08:00,19,76.88,76.88,76.88,76.88,1
,2009-06-19 08:30,19,76.84,76.84,76.84,76.84,32
,2009-06-19 09:30,19,76.75,76.75,76.75,76.75,24
,2009-06-19 10:00,19,76.75,76.75,76.75,76.75,76
,2009-06-19 10:30,19,76.63,76.63,76.57,76.57,120
,2009-06-19 11:00,19,76.2,76.2,76.1,76.15,132
,2009-06-19 11:30,19,75.4,75.4,75.39,75.39,2
,2009-06-19 12:30,19,75.26,75.26,75.26,75.26,1
,2009-06-19 13:00,19,74.91,75.05,74.84,75,87
,2009-06-19 13:30,19,75.2,75.2,75.2,75.2,20
,2009-06-22 08:00,22,73.85,73.85,73.85,73.85,10
,2009-06-22 08:30,22,73.45,73.45,73.41,73.41,5
,2009-06-22 09:00,22,73.23,73.42,73.18,73.42,74
,2009-06-22 09:30,22,73,73,72.9,72.9,20
,2009-06-22 10:00,22,72.9,72.9,72.9,72.9,4
,2009-06-22 11:30,22,72.53,72.66,72.52,72.66,4
,2009-06-22 12:00,22,72.54,72.54,72.54,72.54,1
,2009-06-22 12:30,22,72.77,72.79,72.77,72.79,80
,2009-06-22 13:00,22,73,73,73,73,1
,2009-06-23 06:00,23,72.95,72.95,72.95,72.95,4
,2009-06-23 13:00,23,74.5,74.5,74.15,74.15,68
,2009-06-24 07:30,24,74.15,74.15,74.15,74.15,1
,2009-06-24 09:30,24,74.33,74.44,73.9,74.41,64
,2009-06-24 10:30,24,74.4,74.4,74.4,74.4,1
,2009-06-24 11:00,24,74.09,74.09,74.09,74.09,1
,2009-06-24 12:30,24,73.95,74.03,73.95,74.03,17
,2009-06-24 13:00,24,74.51,74.51,74.4,74.4,6
,2009-06-25 08:00,25,74.83,74.83,74.83,74.83,1
,2009-06-25 09:00,25,74.8,74.8,74.65,74.78,76
,2009-06-25 09:30,25,74.78,74.78,74.68,74.68,6
,2009-06-25 12:00,25,75.21,75.21,75.21,75.21,1
,2009-06-25 13:30,25,74.95,74.95,74.95,74.95,3
,2009-06-26 08:30,26,74.75,74.75,74.75,74.75,1
,2009-06-26 10:30,26,73.77,73.77,73.77,73.77,15
,2009-06-26 11:30,26,73.94,73.94,73.94,73.94,1
,2009-06-26 13:00,26,74.01,74.01,74,74,5
,2009-06-29 08:30,29,75.5,75.5,75.5,75.5,4
,2009-06-29 09:00,29,75.52,75.59,75.46,75.59,20
,2009-06-29 09:30,29,75.68,75.68,75.68,75.68,10
,2009-06-29 10:00,29,75.86,75.86,75.86,75.86,3
,2009-06-29 11:00,29,75.75,75.75,75.75,75.75,10
,2009-06-29 11:30,29,75.87,75.87,75.6,75.6,99
,2009-06-29 12:00,29,76.05,76.05,76.05,76.05,2
,2009-06-29 13:00,29,76.09,76.09,75.97,76.05,81
,2009-06-29 13:30,29,76,76.07,75.98,76.05,81
,2009-06-30 08:00,30,75.61,75.61,75.52,75.57,19
,2009-06-30 09:00,30,75.15,75.15,75.15,75.15,46
,2009-06-30 09:30,30,74.29,74.31,74.29,74.31,19
,2009-06-30 10:30,30,74.35,74.35,74.35,74.35,1
,2009-06-30 12:00,30,74.2,74.2,74.17,74.19,25
,2009-06-30 13:00,30,74.1,74.7,74.1,74.7,6
,2009-07-01 08:00,1,76.1,76.24,76.1,76.24,27
,2009-07-01 09:00,1,76.05,76.05,76.05,76.05,1
,2009-07-01 09:30,1,75.5,75.5,75.5,75.5,3
,2009-07-01 10:30,1,74.31,74.31,74.22,74.22,10
,2009-07-01 11:00,1,74.58,74.58,74.58,74.58,2
,2009-07-01 12:00,1,74,74,74,74,25
,2009-07-01 13:00,1,74.29,74.29,74.29,74.29,1
,2009-07-02 03:30,2,73.72,73.72,73.72,73.72,6
,2009-07-02 08:00,2,72.72,72.72,72.72,72.72,1
,2009-07-02 11:00,2,72.61,72.66,72.61,72.66,23
,2009-07-02 11:30,2,72.6,72.61,72.6,72.61,13
,2009-07-02 13:30,2,72.51,72.51,72.51,72.51,12
,2009-07-02 14:00,2,72.5,72.5,72.5,72.5,1
,2009-07-06 03:00,6,70.12,70.12,70.12,70.12,10
,2009-07-06 05:00,6,70.05,70.05,70.05,70.05,3
,2009-07-06 08:00,6,70.14,70.17,70.14,70.17,14
,2009-07-06 08:30,6,69.76,70.15,69.76,70.08,30
,2009-07-06 09:00,6,70.5,70.5,70.5,70.5,45
,2009-07-07 03:30,7,70.6,70.6,70.6,70.6,3
,2009-07-07 09:00,7,69.2,69.2,69.2,69.2,10
,2009-07-07 09:30,7,69.1,69.1,69.1,69.1,9
,2009-07-07 10:00,7,69.14,69.16,69.03,69.03,3
,2009-07-07 10:30,7,68.97,68.97,68.93,68.93,10
,2009-07-07 12:00,7,69.33,69.33,69.33,69.33,25
,2009-07-07 13:00,7,69.16,69.16,69.16,69.16,1
,2009-07-07 13:30,7,68.99,68.99,68.99,68.99,6
,2009-07-08 07:30,8,68.3,68.3,68.3,68.3,1
,2009-07-08 09:30,8,68.01,68.21,67.95,68.17,7
,2009-07-08 10:00,8,68.1,68.1,67.95,67.95,3
,2009-07-08 10:30,8,67.34,67.34,67.34,67.34,5
,2009-07-08 12:00,8,67.71,67.71,67.7,67.7,3
,2009-07-08 12:30,8,67.63,67.66,67.63,67.66,45
,2009-07-08 13:00,8,67.06,67.12,67.06,67.09,240
,2009-07-09 08:00,9,68.21,68.21,68.21,68.21,1
,2009-07-09 08:30,9,67.83,67.83,67.47,67.47,6
,2009-07-09 10:00,9,67.23,67.23,66.75,67.04,63
,2009-07-09 10:30,9,67.4,67.4,67.39,67.39,3
,2009-07-09 11:00,9,67.43,67.44,67.43,67.44,40
,2009-07-09 12:00,9,67.25,67.25,67.25,67.25,24
,2009-07-10 07:00,10,66.7,66.7,66.7,66.7,10
,2009-07-10 07:30,10,66.66,66.66,66.65,66.65,6
,2009-07-10 08:00,10,66.6,66.86,66.6,66.82,4
,2009-07-10 08:30,10,66.83,67.05,66.71,66.8,14
,2009-07-10 10:00,10,66.74,66.74,66.51,66.51,7
,2009-07-10 10:30,10,66.5,66.65,66.44,66.6,19
,2009-07-10 11:00,10,66.54,66.63,66.52,66.59,19
,2009-07-10 11:30,10,66.55,66.55,66.55,66.55,1
,2009-07-10 12:00,10,66.82,67.01,66.79,67.01,96
,2009-07-10 12:30,10,66.97,66.97,66.97,66.97,2
,2009-07-10 13:00,10,67.2,67.2,67.03,67.03,22
,2009-07-13 08:30,13,66.53,66.6,65.85,65.87,173
,2009-07-13 09:00,13,65.81,65.81,65.68,65.68,31
,2009-07-13 09:30,13,66.06,66.33,65.93,66.33,176
,2009-07-13 10:00,13,66.29,66.32,65.73,65.73,102
,2009-07-13 10:30,13,66.2,66.2,65.94,65.94,2
,2009-07-13 12:00,13,66.76,66.86,66.76,66.86,4
,2009-07-13 12:30,13,66.38,66.38,66.34,66.34,2
,2009-07-13 13:00,13,66.49,66.49,66.49,66.49,1
,2009-07-14 07:00,14,67.87,67.89,67.58,67.58,10
,2009-07-14 07:30,14,67.55,67.68,67.37,67.4,9
,2009-07-14 08:00,14,67.11,68.03,67.11,67.72,58
,2009-07-14 09:00,14,67.3,67.3,67.3,67.3,20
,2009-07-14 11:30,14,66.95,66.95,66.41,66.41,4
,2009-07-14 12:30,14,66.62,66.65,66.6,66.65,14
,2009-07-14 13:00,14,66.65,66.65,66.65,66.65,12
,2009-07-15 02:30,15,67.6,67.6,67.6,67.6,15
,2009-07-15 03:00,15,67.6,67.6,67.6,67.6,3
,2009-07-15 07:00,15,67.64,67.64,67.64,67.64,1
,2009-07-15 07:30,15,67.93,68.28,67.9,68.18,60
,2009-07-15 08:00,15,68.17,68.17,68.17,68.17,2
,2009-07-15 09:30,15,67.8,67.8,67.8,67.8,1
,2009-07-15 11:30,15,69.02,69.15,69.02,69.14,17
,2009-07-15 13:00,15,69,69.05,69,69.05,4
,2009-07-16 07:30,16,69.1,69.1,69.1,69.1,6
,2009-07-16 08:30,16,69.13,69.14,69.13,69.14,3
,2009-07-16 09:30,16,69.5,69.5,69.5,69.5,14
,2009-07-16 10:00,16,69.69,69.7,69.69,69.7,2
,2009-07-16 11:00,16,69.57,69.57,69.57,69.57,1
,2009-07-16 13:00,16,69.94,70.17,69.94,70.13,10
,2009-07-16 13:30,16,70.14,70.14,70.09,70.11,20
,2009-07-17 08:00,17,70.1,70.3,70.1,70.3,17
,2009-07-17 08:30,17,70.76,71.11,70.66,71.11,21
,2009-07-17 09:30,17,71.5,71.6,71.2,71.2,370
,2009-07-17 10:00,17,71.25,71.25,71.25,71.25,14
,2009-07-17 10:30,17,71.08,71.08,71.08,71.08,2
,2009-07-17 13:00,17,71.88,71.88,71.56,71.56,5
,2009-07-17 13:30,17,71.59,71.59,71.59,71.59,2
,2009-07-20 08:30,20,72.63,72.63,72.63,72.63,1
,2009-07-20 10:30,20,72.65,72.66,72.65,72.65,46
,2009-07-20 11:00,20,72.72,72.72,72.72,72.72,12
,2009-07-20 11:30,20,72.95,72.95,72.95,72.95,1
,2009-07-20 12:00,20,72.7,72.9,72.7,72.9,7
,2009-07-20 12:30,20,72.7,73.01,72.54,73.01,85
,2009-07-20 13:00,20,73.11,73.2,72.96,72.99,53
,2009-07-21 07:30,21,73.66,73.79,73.65,73.79,3
,2009-07-21 08:00,21,73.8,74.15,73.67,73.81,20
,2009-07-21 08:30,21,73.39,73.65,73.38,73.62,9
,2009-07-21 09:00,21,73.45,73.45,73.12,73.12,34
,2009-07-21 09:30,21,73.5,73.56,73.39,73.39,66
,2009-07-21 10:00,21,73.49,73.49,73.49,73.49,1
,2009-07-21 10:30,21,73.14,73.14,73.04,73.04,21
,2009-07-21 11:00,21,73.02,73.26,72.97,73.26,73
,2009-07-21 12:00,21,72.67,72.77,72.67,72.77,51
,2009-07-21 13:00,21,73.17,73.17,73.17,73.17,2
,2009-07-22 06:30,22,73.12,73.12,73.12,73.12,2
,2009-07-22 07:30,22,72.64,72.64,72.64,72.64,4
,2009-07-22 09:00,22,73.05,73.05,73,73,36
,2009-07-22 10:00,22,73.7,73.7,73.66,73.66,10
,2009-07-22 11:00,22,73.78,73.97,73.77,73.97,14
,2009-07-22 11:30,22,74.11,74.4,74.1,74.13,24
,2009-07-22 12:00,22,74.1,74.28,74.07,74.28,15
,2009-07-22 13:00,22,74.25,74.25,73.95,73.95,20
,2009-07-23 07:00,23,74.59,74.59,74.58,74.58,3
,2009-07-23 07:30,23,74.78,74.8,74.66,74.75,19
,2009-07-23 08:00,23,74.56,74.56,74.56,74.56,1
,2009-07-23 08:30,23,74.59,74.84,74.58,74.84,42
,2009-07-23 09:00,23,75.25,75.53,75.25,75.53,4
,2009-07-23 09:30,23,75.55,75.63,75.55,75.63,2
,2009-07-23 10:00,23,75.63,75.83,75.63,75.81,56
,2009-07-23 10:30,23,75.84,76,75.82,75.82,30
,2009-07-23 11:00,23,75.97,76.22,75.97,76.17,26
,2009-07-23 11:30,23,76.16,76.16,75.99,76.01,4
,2009-07-23 12:00,23,76.05,76.06,75.81,75.81,9
,2009-07-23 12:30,23,76.15,76.22,75.89,75.89,29
,2009-07-23 13:00,23,75.83,75.96,75.75,75.95,15
,2009-07-23 13:30,23,75.88,75.88,75.88,75.88,1
,2009-07-24 08:30,24,76.13,76.44,76.13,76.44,12
,2009-07-24 09:00,24,75.92,75.92,75.92,75.92,10
,2009-07-24 09:30,24,75.86,75.86,75.86,75.86,1
,2009-07-24 11:00,24,76.12,76.12,76.12,76.12,1
,2009-07-24 11:30,24,76.02,76.02,76,76,7
,2009-07-24 12:30,24,76.45,76.66,76.4,76.66,77
,2009-07-24 13:00,24,76.62,76.62,76.49,76.5,53
,2009-07-27 04:30,27,76.81,76.81,76.81,76.81,8
,2009-07-27 07:00,27,76.37,76.37,76.37,76.37,5
,2009-07-27 07:30,27,76.45,76.58,76.45,76.58,5
,2009-07-27 08:00,27,76.73,76.73,76.73,76.73,5
,2009-07-27 09:00,27,76.51,76.67,76.51,76.67,38
,2009-07-27 09:30,27,76.14,76.14,76.12,76.12,21
,2009-07-27 11:30,27,76.04,76.04,75.92,75.94,39
,2009-07-27 12:00,27,75.93,75.93,75.8,75.8,4
,2009-07-27 12:30,27,75.83,76.04,75.82,75.95,341
,2009-07-27 13:00,27,75.87,76.04,75.76,76.02,124
,2009-07-28 02:00,28,76.22,76.22,76.22,76.22,20
,2009-07-28 04:00,28,76.06,76.06,76.06,76.06,13
,2009-07-28 08:00,28,75.38,75.38,75.15,75.15,3
,2009-07-28 09:00,28,74.51,74.51,74.5,74.5,2
,2009-07-28 09:30,28,74.64,74.64,74.64,74.64,1
,2009-07-28 10:00,28,74.76,74.77,74.76,74.77,4
,2009-07-28 11:00,28,74.75,74.75,74.75,74.75,7
,2009-07-28 11:30,28,74.75,74.75,74.75,74.75,2
,2009-07-28 13:00,28,75.11,75.25,75.11,75.17,88
,2009-07-29 03:30,29,74.08,74.08,73.89,73.92,16
,2009-07-29 07:30,29,74.62,74.62,74.62,74.62,5
,2009-07-29 09:30,29,73.05,73.05,73.05,73.05,10
,2009-07-29 10:00,29,72.85,72.85,72.31,72.31,22
,2009-07-29 10:30,29,72.4,72.4,72.4,72.4,5
,2009-07-29 11:00,29,72.5,72.5,72.5,72.5,20
,2009-07-29 11:30,29,72.4,72.4,72.35,72.35,30
,2009-07-29 12:30,29,72.63,72.7,72.63,72.7,8
,2009-07-29 14:00,29,72.39,72.43,72.39,72.43,20
,2009-07-30 06:30,30,73.57,73.57,73.57,73.57,1
,2009-07-30 08:00,30,74.33,74.35,74.33,74.35,2
,2009-07-30 08:30,30,74.42,74.42,74.42,74.42,5
,2009-07-30 09:00,30,74.58,74.58,74.58,74.58,1
,2009-07-30 09:30,30,74.77,75.52,74.77,75.52,9
,2009-07-30 10:00,30,75.75,75.75,75.75,75.75,12
,2009-07-30 10:30,30,75.25,75.29,75.2,75.29,25
,2009-07-30 11:00,30,75.52,75.52,75.52,75.52,4
,2009-07-30 11:30,30,75.48,75.5,75.48,75.5,15
,2009-07-30 12:00,30,75.74,75.82,75.46,75.82,44
,2009-07-30 12:30,30,75.85,75.85,75.85,75.85,4
,2009-07-30 13:00,30,75.8,76.12,75.75,75.96,41
,2009-07-30 13:30,30,75.9,76,75.9,76,3
,2009-07-31 04:30,31,75.64,75.65,75.64,75.65,4
,2009-07-31 06:00,31,75.63,75.63,75.63,75.63,19
,2009-07-31 08:00,31,74.49,74.49,74.39,74.39,27
,2009-07-31 08:30,31,75.14,75.8,75.13,75.43,16
,2009-07-31 09:00,31,75.47,75.57,75.47,75.57,4
,2009-07-31 09:30,31,75.99,76.01,75.99,76,9
,2009-07-31 10:00,31,76.31,76.35,76.31,76.31,87
,2009-07-31 10:30,31,76.3,76.41,76.3,76.41,72
,2009-07-31 11:00,31,76.25,76.25,76.01,76.15,132
,2009-07-31 12:30,31,76.51,76.72,76.51,76.68,13
,2009-07-31 13:00,31,76.72,77.04,76.72,77.03,202
,2009-07-31 13:30,31,77.26,77.31,76.69,76.69,528
,2009-07-31 14:00,31,76.7,76.7,76.7,76.7,3
,2009-08-03 05:30,3,77.9,77.9,77.9,77.9,1
,2009-08-03 06:00,3,77.9,78.22,77.9,78.22,12
,2009-08-03 06:30,3,78.14,78.25,78.09,78.24,24
,2009-08-03 08:00,3,78.08,78.51,78.08,78.51,11
,2009-08-03 08:30,3,78.28,78.5,78.09,78.13,57
,2009-08-03 09:00,3,78.26,78.57,78.26,78.51,32
,2009-08-03 09:30,3,78.45,78.65,78.29,78.65,26
,2009-08-03 10:00,3,78.33,78.33,78.33,78.33,1
,2009-08-03 10:30,3,78.31,78.31,78.14,78.3,73
,2009-08-03 11:00,3,78.32,78.53,78.3,78.53,33
,2009-08-03 11:30,3,78.54,78.54,78.48,78.48,2
,2009-08-03 12:00,3,78.46,78.66,78.46,78.48,43
,2009-08-03 12:30,3,78.67,78.77,78.67,78.77,32
,2009-08-03 13:00,3,78.81,78.81,78.62,78.62,2
,2009-08-03 13:30,3,78.79,78.82,78.76,78.82,24
,2009-08-04 06:30,4,78.25,78.25,78.25,78.25,1
,2009-08-04 07:00,4,78.22,78.22,78.22,78.22,2
,2009-08-04 08:00,4,78.78,78.78,78.75,78.75,53
,2009-08-04 09:00,4,78.65,78.65,78.37,78.37,19
,2009-08-04 09:30,4,78.62,78.8,78.62,78.8,9
,2009-08-04 10:00,4,78.75,79.08,78.75,78.9,27
,2009-08-04 10:30,4,78.9,79.09,78.9,79.09,19
,2009-08-04 11:00,4,78.9,78.9,78.9,78.9,21
,2009-08-04 11:30,4,79.26,79.26,79.26,79.26,3
,2009-08-04 12:00,4,79.23,79.23,79.23,79.23,7
,2009-08-04 12:30,4,79.17,79.17,78.8,78.8,13
,2009-08-04 13:00,4,79.1,79.38,79.1,79.35,65
,2009-08-04 15:30,4,79.57,79.62,79.5,79.5,31
,2009-08-05 02:00,5,79.35,79.35,79.35,79.35,1
,2009-08-05 06:30,5,79.29,79.29,79.29,79.29,3
,2009-08-05 07:30,5,79.4,79.4,79.39,79.39,2
,2009-08-05 08:00,5,79.52,79.69,79.5,79.5,38
,2009-08-05 08:30,5,79.53,79.69,79.19,79.19,65
,2009-08-05 09:00,5,78.89,79.19,78.5,79.1,132
,2009-08-05 09:30,5,78.65,79.15,78.57,79.15,136
,2009-08-05 10:00,5,79.21,79.22,79.21,79.22,2
,2009-08-05 10:30,5,79.25,79.4,79.22,79.37,12
,2009-08-05 11:00,5,79.09,79.51,79.02,79.33,62
,2009-08-05 11:30,5,79.32,79.43,79.32,79.42,9
,2009-08-05 12:00,5,79.35,79.47,79.35,79.46,37
,2009-08-05 12:30,5,79.64,79.81,79.61,79.81,16
,2009-08-05 13:00,5,80.02,80.02,79.9,79.9,55
,2009-08-06 06:00,6,79.9,79.9,79.9,79.9,10
,2009-08-06 08:00,6,80.54,80.54,80,80,17
,2009-08-06 08:30,6,79.81,79.85,79.81,79.85,32
,2009-08-06 09:00,6,79.17,79.17,79.17,79.17,3
,2009-08-06 10:30,6,79.44,79.5,79.44,79.5,2
,2009-08-06 11:00,6,79.39,79.44,79.21,79.44,275
,2009-08-06 11:30,6,79.5,79.65,79.5,79.61,430
,2009-08-06 12:00,6,79.5,79.5,79.42,79.47,774
,2009-08-06 12:30,6,79.75,79.75,79.68,79.75,93
,2009-08-06 13:00,6,79.58,79.92,79.58,79.8,325
,2009-08-06 13:30,6,79.78,79.78,79.5,79.5,280
,2009-08-07 06:30,7,79.14,79.24,79.07,79.07,22
,2009-08-07 07:00,7,78.97,79.07,78.97,78.97,6
,2009-08-07 07:30,7,79.8,80.07,79.15,79.58,15
,2009-08-07 08:00,7,79.9,79.92,79.31,79.56,17
,2009-08-07 08:30,7,79.06,79.06,78.73,79.05,3
,2009-08-07 09:00,7,78.67,78.91,78.45,78.83,35
,2009-08-07 09:30,7,78.86,79.16,78.7,79.09,70
,2009-08-07 10:00,7,79.19,79.35,78.97,78.97,7
,2009-08-07 10:30,7,79.19,79.4,79.18,79.4,36
,2009-08-07 11:30,7,78.76,78.76,78.76,78.76,1
,2009-08-07 12:00,7,78.96,78.96,78.96,78.96,1
,2009-08-07 12:30,7,79.3,79.3,79.3,79.3,1
,2009-08-07 13:00,7,78.64,78.64,78.55,78.55,13
,2009-08-10 08:30,10,78.7,78.7,78.7,78.7,3
,2009-08-10 09:30,10,78.96,78.97,78.96,78.97,3
,2009-08-10 10:00,10,78.88,79,78.88,79,9
,2009-08-10 11:00,10,78.99,78.99,78.86,78.95,25
,2009-08-11 04:30,11,78.97,79,78.97,79,26
,2009-08-11 05:00,11,78.88,78.88,78.88,78.88,3
,2009-08-11 05:30,11,78.95,78.95,78.95,78.95,1
,2009-08-11 06:00,11,78.98,79,78.98,79,8
,2009-08-11 06:30,11,79,79,79,79,1
,2009-08-11 07:30,11,79.38,79.38,79.01,79.07,205
,2009-08-11 08:30,11,77.57,77.62,77.45,77.45,38
,2009-08-11 09:00,11,77.67,77.77,77.66,77.75,14
,2009-08-11 13:00,11,77.43,77.55,77.43,77.55,5
,2009-08-12 06:30,12,77.34,77.34,77.34,77.34,1
,2009-08-12 09:00,12,78.28,78.28,78.28,78.28,2
,2009-08-12 09:30,12,78.03,78.1,77.85,77.9,541
,2009-08-12 10:00,12,77.95,78.3,77.9,78.3,259
,2009-08-12 10:30,12,78.49,78.49,78.3,78.3,122
,2009-08-12 11:00,12,78.35,78.43,78.12,78.12,38
,2009-08-12 12:00,12,78.1,78.1,78.1,78.1,51
,2009-08-12 13:00,12,78.13,78.13,78.13,78.13,1
,2009-08-12 13:30,12,77.87,77.87,77.85,77.85,23
,2009-08-13 04:00,13,78.64,78.64,78.64,78.64,9
,2009-08-13 07:30,13,78.98,78.98,78.65,78.75,150
,2009-08-13 08:00,13,78.6,78.85,78.1,78.1,152
,2009-08-13 08:30,13,78.13,78.13,77.5,77.5,291
,2009-08-13 09:30,13,77.93,77.93,77.93,77.93,4
,2009-08-13 10:00,13,78.47,78.47,78.47,78.47,1
,2009-08-13 11:30,13,78.38,78.55,78.32,78.32,40
,2009-08-13 12:30,13,78.64,78.65,78.31,78.31,32
,2009-08-13 13:00,13,78.34,78.37,78.34,78.37,30
,2009-08-13 13:30,13,78.39,78.39,78.39,78.39,1
,2009-08-14 07:30,14,78.6,78.6,78.16,78.16,15
,2009-08-14 08:00,14,78.42,78.42,78.42,78.42,4
,2009-08-14 08:30,14,78.16,78.16,78.07,78.07,9
,2009-08-14 09:00,14,77.65,77.65,77.23,77.23,6
,2009-08-14 09:30,14,76.84,76.84,76.84,76.84,1
,2009-08-14 10:00,14,76.68,76.68,76.68,76.68,5
,2009-08-14 11:00,14,75.81,75.81,75.52,75.52,6
,2009-08-14 11:30,14,75.87,75.88,75.56,75.56,13
,2009-08-14 12:00,14,75.8,75.8,75.8,75.8,3
,2009-08-14 12:30,14,75.74,75.74,75.68,75.68,8
,2009-08-14 13:00,14,75.65,75.7,75.65,75.7,34
,2009-08-14 14:00,14,75.98,75.98,75.98,75.98,1
,2009-08-17 08:30,17,74.35,74.35,74.2,74.24,37
,2009-08-17 09:00,17,74.27,74.3,74.25,74.3,52
,2009-08-17 09:30,17,74.25,74.25,74.25,74.25,10
,2009-08-17 13:00,17,75.2,75.2,75.2,75.2,15
,2009-08-18 04:30,18,75.72,75.72,75.68,75.68,50
,2009-08-18 07:30,18,74.94,74.94,74.94,74.94,3
,2009-08-18 08:30,18,74.82,74.87,74.82,74.85,20
,2009-08-18 09:30,18,75.54,75.54,75.41,75.41,17
,2009-08-18 10:00,18,75.54,75.54,75.54,75.54,30
,2009-08-18 11:00,18,76.22,76.22,76.22,76.22,25
,2009-08-18 12:00,18,76.5,76.79,76.47,76.79,75
,2009-08-18 12:30,18,76.78,76.8,76.5,76.6,45
,2009-08-18 13:00,18,77.44,77.44,77,77.06,267
,2009-08-18 13:30,18,76.88,76.9,76.88,76.9,5
,2009-08-18 14:00,18,76.7,76.7,76.7,76.7,5
,2009-08-18 14:30,18,76.7,76.8,76.7,76.8,15
,2009-08-18 15:00,18,76.9,76.9,76.9,76.9,5
,2009-08-18 15:30,18,77.3,77.4,77.3,77.4,15
,2009-08-19 07:30,19,76.19,76.19,76.19,76.19,13
,2009-08-19 08:00,19,75.94,75.94,75.94,75.94,4
,2009-08-19 08:30,19,76.74,76.74,76.74,76.74,1
,2009-08-19 09:00,19,76.8,76.8,76.8,76.8,1
,2009-08-19 09:30,19,77.75,77.75,77.75,77.75,2
,2009-08-19 10:00,19,77.69,77.69,77.69,77.69,2
,2009-08-19 10:30,19,77.98,78.7,77.98,78.7,192
,2009-08-19 11:00,19,78.62,78.62,78.56,78.56,105
,2009-08-19 11:30,19,78.51,78.51,78.51,78.51,9
,2009-08-19 12:30,19,78.86,79.06,78.86,78.96,207
,2009-08-19 13:00,19,79.01,79.01,79.01,79.01,1
,2009-08-19 13:30,19,79,79,78.9,78.9,15
,2009-08-19 14:00,19,78.86,78.86,78.86,78.86,2
,2009-08-20 02:00,20,79.01,79.02,79.01,79.02,2
,2009-08-20 08:30,20,78.26,78.54,78.26,78.54,11
,2009-08-20 09:00,20,78.4,78.4,78.4,78.4,16
,2009-08-20 10:30,20,78.2,78.2,78.2,78.2,3
,2009-08-20 11:00,20,77.71,77.88,77.69,77.88,57
,2009-08-20 12:00,20,78.15,78.15,78.04,78.1,103
,2009-08-20 12:30,20,78.39,78.4,78.39,78.39,8
,2009-08-20 13:00,20,78.38,78.38,77.83,77.83,40
,2009-08-20 13:30,20,77.88,77.93,77.88,77.93,41
,2009-08-21 06:30,21,78.48,78.48,78.48,78.48,1
,2009-08-21 07:00,21,78.44,78.76,78.44,78.76,13
,2009-08-21 07:30,21,78.79,78.79,78.38,78.45,17
,2009-08-21 08:00,21,78.45,78.71,78.41,78.41,46
,2009-08-21 08:30,21,78.65,78.65,78.65,78.65,1
,2009-08-21 09:00,21,78.64,79.23,78.53,78.53,47
,2009-08-21 09:30,21,78.56,78.63,78.19,78.3,29
,2009-08-21 10:00,21,78.47,78.47,78.47,78.47,1
,2009-08-21 10:30,21,78.49,78.67,78.4,78.65,8
,2009-08-21 11:00,21,78.7,78.7,78.53,78.53,14
,2009-08-21 12:30,21,78.57,78.57,78.22,78.22,3
,2009-08-21 13:00,21,78.4,78.68,78.4,78.68,10
,2009-08-21 13:30,21,78.58,78.61,78.58,78.61,2
,2009-08-21 14:00,21,78.84,78.84,78.84,78.84,1
,2009-08-21 14:30,21,78.78,78.78,78.78,78.78,1
,2009-08-24 07:30,24,78.93,78.93,78.93,78.93,4
,2009-08-24 08:30,24,79.14,79.14,78.99,79.07,19
,2009-08-24 09:00,24,79.01,79.01,78.99,78.99,22
,2009-08-24 10:00,24,79.04,79.13,79.04,79.12,3
,2009-08-24 11:30,24,79.19,79.2,79.19,79.2,5
,2009-08-24 12:30,24,78.9,78.91,78.9,78.91,9
,2009-08-24 13:30,24,78.84,78.84,78.84,78.84,2
,2009-08-24 14:00,24,78.84,78.84,78.7,78.7,6
,2009-08-25 07:30,25,78.49,78.66,78.49,78.66,3
,2009-08-25 08:00,25,78.74,78.8,78.55,78.68,135
,2009-08-25 08:30,25,78.7,78.7,78.7,78.7,1
,2009-08-25 09:00,25,78.95,79.05,78.04,78.13,28
,2009-08-25 10:00,25,78.26,78.26,78.26,78.26,28
,2009-08-25 11:00,25,78.3,78.3,78.3,78.3,1
,2009-08-25 11:30,25,77.8,77.8,77.7,77.7,14
,2009-08-25 12:30,25,76.51,76.55,76.51,76.55,57
,2009-08-25 13:00,25,76.09,76.45,76.09,76.45,232
,2009-08-26 06:00,26,76.74,76.74,76.74,76.74,5
,2009-08-26 07:30,26,76.69,76.69,76.08,76.42,15
,2009-08-26 08:30,26,75.58,75.58,75.58,75.58,1
,2009-08-26 09:00,26,75.98,75.98,75.98,75.98,1
,2009-08-26 09:30,26,76.29,76.46,76,76,5
,2009-08-26 10:00,26,76.06,76.15,75.8,75.8,5
,2009-08-26 10:30,26,76.1,76.1,76.1,76.1,1
,2009-08-26 11:00,26,76.02,76.16,76.02,76.15,8
,2009-08-26 11:30,26,76.13,76.13,76.12,76.12,2
,2009-08-26 12:30,26,76.16,76.4,76.14,76.4,3
,2009-08-26 13:00,26,76.33,76.53,76.33,76.53,14
,2009-08-27 08:00,27,75.73,75.73,75.68,75.69,9
,2009-08-27 08:30,27,75.62,75.62,75.52,75.52,3
,2009-08-27 09:00,27,75.42,75.42,75.19,75.19,7
,2009-08-27 10:00,27,75.33,75.55,75.29,75.55,24
,2009-08-27 11:00,27,75.85,75.85,75.85,75.85,25
,2009-08-27 13:00,27,77.05,77.46,77.03,77.18,8
,2009-08-27 13:30,27,77.35,77.35,77.34,77.35,13
,2009-08-27 14:00,27,77.51,77.52,77.51,77.52,2
,2009-08-28 07:30,28,77.72,77.72,77.71,77.72,3
,2009-08-28 08:00,28,77.75,77.75,77.75,77.75,3
,2009-08-28 08:30,28,77.65,77.65,77.5,77.57,72
,2009-08-28 09:00,28,77.37,77.4,77.37,77.38,7
,2009-08-28 09:30,28,77.76,77.8,77.76,77.8,9
,2009-08-28 10:30,28,77.62,77.64,77.62,77.64,21
,2009-08-28 11:00,28,76.88,76.98,76.65,76.65,6
,2009-08-28 12:30,28,77.65,77.65,77.65,77.65,2
,2009-08-28 13:00,28,77.39,77.39,77.39,77.39,5
,2009-08-28 14:00,28,77.44,77.44,77.44,77.44,10
,2009-08-31 07:00,31,75.77,75.77,75.77,75.77,5
,2009-08-31 08:30,31,75.05,75.05,74.87,74.87,5
,2009-08-31 09:30,31,74.57,74.74,74.41,74.72,34
,2009-08-31 10:00,31,74.62,74.62,74.35,74.35,7
,2009-08-31 10:30,31,74.45,74.45,74.01,74.12,53
,2009-08-31 11:00,31,74.05,74.19,74,74.19,8
,2009-08-31 11:30,31,74.19,74.29,74.06,74.28,21
,2009-08-31 12:00,31,74.24,74.74,74.2,74.65,59
,2009-08-31 12:30,31,74.65,74.8,74.51,74.57,37
,2009-08-31 13:00,31,74.83,74.84,74.64,74.72,29
,2009-08-31 13:30,31,74.52,74.52,74.51,74.51,7
,2009-08-31 14:00,31,74.39,74.39,74.37,74.39,6
,2009-09-01 02:30,1,75.18,75.18,75.18,75.18,3
,2009-09-01 05:00,1,74.74,74.74,74.74,74.74,2
,2009-09-01 06:00,1,74.39,74.39,74.39,74.39,1
,2009-09-01 07:00,1,74.99,74.99,74.97,74.98,24
,2009-09-01 08:00,1,74.51,74.53,74.5,74.53,7
,2009-09-01 08:30,1,74.97,75.42,74.97,75.42,60
,2009-09-01 09:00,1,75.6,75.83,75.6,75.83,6
,2009-09-01 10:00,1,75.18,75.18,75.18,75.18,2
,2009-09-01 11:00,1,73.77,73.8,73.65,73.66,26
,2009-09-01 11:30,1,73.75,73.75,73.75,73.75,26
,2009-09-01 13:00,1,73.41,73.41,73,73.01,60
,2009-09-01 13:30,1,73.06,73.1,73.06,73.08,7
,2009-09-01 14:00,1,73.2,73.2,73.2,73.2,1
,2009-09-01 15:00,1,73.2,73.2,73.2,73.2,2
,2009-09-01 15:30,1,73.4,73.4,73.4,73.4,1
,2009-09-01 16:00,1,73.16,73.16,73.16,73.16,1
,2009-09-02 03:00,2,73.05,73.05,73.05,73.05,2
,2009-09-02 07:00,2,73.17,73.17,72.88,72.88,44
,2009-09-02 07:30,2,72.88,72.88,72.64,72.64,23
,2009-09-02 08:00,2,72.08,72.23,72.08,72.23,17
,2009-09-02 08:30,2,72.71,72.75,72.45,72.63,8
,2009-09-02 09:00,2,72.45,72.45,72.45,72.45,42
,2009-09-02 09:30,2,72.09,72.4,71.97,72.4,38
,2009-09-02 10:00,2,72.91,72.91,72.91,72.91,1
,2009-09-02 10:30,2,72.8,72.8,72.18,72.2,27
,2009-09-02 11:00,2,72.17,72.17,72.09,72.09,17
,2009-09-02 11:30,2,72.37,72.37,72.36,72.36,3
,2009-09-02 12:30,2,72.33,72.33,72.32,72.32,8
,2009-09-02 13:00,2,72.3,72.56,72.3,72.56,30
,2009-09-02 13:30,2,72.5,72.5,72.5,72.5,10
,2009-09-02 14:00,2,72.55,72.55,72.55,72.55,3
,2009-09-03 02:30,3,73.43,73.43,73.43,73.43,1
,2009-09-03 05:00,3,73.43,73.43,73.43,73.43,1
,2009-09-03 07:00,3,73.44,73.44,73.27,73.27,8
,2009-09-03 07:30,3,73.07,73.07,72.88,72.88,8
,2009-09-03 08:00,3,72.81,72.97,72.52,72.7,38
,2009-09-03 09:00,3,72.61,72.61,72.27,72.27,20
,2009-09-03 09:30,3,72.27,72.48,72.27,72.48,34
,2009-09-03 10:00,3,72.14,72.14,72.13,72.13,9
,2009-09-03 10:30,3,72.49,72.5,72.49,72.5,11
,2009-09-03 11:00,3,72.43,72.43,72.43,72.43,4
,2009-09-03 12:00,3,72.76,72.76,72.76,72.76,2
,2009-09-03 12:30,3,72.31,72.31,72.27,72.27,15
,2009-09-03 13:00,3,72.64,72.69,72.27,72.31,13
,2009-09-03 13:30,3,72.24,72.25,72.24,72.25,5
,2009-09-03 14:00,3,72.22,72.22,72.22,72.22,1
,2009-09-04 05:00,4,72.6,72.6,72.6,72.6,2
,2009-09-04 05:30,4,72.45,72.45,72.45,72.45,25
,2009-09-04 08:00,4,71.73,71.73,71.32,71.73,32
,2009-09-04 08:30,4,71.9,71.9,71.9,71.9,25
,2009-09-04 09:00,4,71.87,71.88,71.87,71.87,18
,2009-09-04 09:30,4,71.65,71.65,71.59,71.65,62
,2009-09-04 10:00,4,71.6,71.6,71.3,71.44,128
,2009-09-04 10:30,4,71.7,71.7,71.7,71.7,1
,2009-09-04 11:00,4,72.1,72.12,72.1,72.12,77
,2009-09-04 12:30,4,72.2,72.2,72.2,72.2,1
,2009-09-04 13:30,4,72.08,72.08,72.08,72.08,2
,2009-09-08 07:00,8,73.62,73.63,73.62,73.62,6
,2009-09-08 07:30,8,74.18,74.35,74.18,74.35,5
,2009-09-08 08:00,8,74.53,74.53,74.33,74.34,18
,2009-09-08 08:30,8,74.37,74.39,73.9,73.95,36
,2009-09-08 09:30,8,74.78,74.94,74.75,74.75,18
,2009-09-08 10:00,8,74.99,75.1,74.99,75.05,25
,2009-09-08 10:30,8,74.65,74.65,74.65,74.65,100
,2009-09-08 11:00,8,75.05,75.05,75.05,75.05,4
,2009-09-08 11:30,8,75.26,75.26,75.26,75.26,2
,2009-09-08 13:00,8,74.67,74.67,74.63,74.63,75
,2009-09-09 05:30,9,74.09,74.09,74.09,74.09,7
,2009-09-09 07:30,9,75.15,75.17,75.15,75.17,5
,2009-09-09 08:00,9,75.27,75.27,75.27,75.27,1
,2009-09-09 09:00,9,75.39,75.39,75.37,75.37,6
,2009-09-09 09:30,9,75.3,75.3,75.23,75.23,33
,2009-09-09 10:00,9,75.75,75.76,75.4,75.4,277
,2009-09-09 10:30,9,75.74,75.74,75.65,75.65,60
,2009-09-09 11:00,9,75.6,75.6,75.6,75.6,10
,2009-09-09 11:30,9,75.6,75.6,75.6,75.6,10
,2009-09-09 12:00,9,75.65,75.66,75.65,75.66,25
,2009-09-09 12:30,9,75.33,75.34,75.28,75.28,11
,2009-09-09 13:00,9,74.85,74.89,74.85,74.89,30
,2009-09-10 08:00,10,74.52,74.52,74.36,74.36,9
,2009-09-10 08:30,10,74.46,74.47,74.42,74.43,22
,2009-09-10 09:30,10,75.23,75.35,75.04,75.35,44
,2009-09-10 10:00,10,75.35,75.38,74.76,74.76,33
,2009-09-10 10:30,10,74.54,74.54,74.54,74.54,3
,2009-09-10 12:30,10,75.2,75.2,75.2,75.2,20
,2009-09-10 13:00,10,75.15,75.19,75.12,75.19,34
,2009-09-10 13:30,10,75.2,75.26,75.18,75.18,16
,2009-09-10 14:30,10,75.33,75.33,75.32,75.32,31
,2009-09-11 02:00,11,75.19,75.19,75.19,75.19,1
,2009-09-11 03:00,11,74.89,74.89,74.89,74.89,1
,2009-09-11 04:00,11,75.05,75.05,75.05,75.05,16
,2009-09-11 08:00,11,75.61,75.9,75.61,75.9,2
,2009-09-11 09:00,11,75.45,75.45,75.21,75.24,34
,2009-09-11 10:00,11,75.15,75.15,75.15,75.15,1
,2009-09-11 10:30,11,74.16,74.18,73.88,74,336
,2009-09-11 11:00,11,73.59,73.6,73.11,73.11,30
,2009-09-11 11:30,11,73.15,73.15,72.97,72.99,60
,2009-09-11 12:00,11,72.85,72.9,72.76,72.84,156
,2009-09-11 12:30,11,72.61,72.81,72.4,72.79,73
,2009-09-11 13:00,11,73.14,73.14,73.11,73.11,3
,2009-09-14 02:30,14,72.68,72.68,72.68,72.68,2
,2009-09-14 03:00,14,72.64,72.64,72.64,72.64,1
,2009-09-14 08:00,14,72.6,72.6,72.6,72.6,14
,2009-09-14 09:00,14,72.64,72.98,72.44,72.84,16
,2009-09-14 09:30,14,72.81,73.35,72.81,73.35,251
,2009-09-14 10:00,14,72.97,72.97,72.76,72.76,67
,2009-09-14 10:30,14,72.65,72.65,72.65,72.65,2
,2009-09-14 12:00,14,72.89,72.89,72.89,72.89,1
,2009-09-14 12:30,14,73,73.03,72.79,72.98,17
,2009-09-14 13:00,14,72.92,73.2,72.84,73.2,12
,2009-09-14 13:30,14,73.11,73.11,73.11,73.11,3
,2009-09-15 07:30,15,73.43,73.43,73.43,73.43,1
,2009-09-15 08:00,15,73.25,73.61,73.25,73.42,61
,2009-09-15 08:30,15,73.25,73.47,73.25,73.47,2
,2009-09-15 09:00,15,73.29,73.29,73.29,73.29,1
,2009-09-15 10:00,15,73.18,73.18,72.83,72.91,9
,2009-09-15 10:30,15,72.7,72.7,72.7,72.7,20
,2009-09-15 11:00,15,72.83,73.25,72.83,73.25,25
,2009-09-15 12:30,15,74.59,74.6,74.59,74.6,11
,2009-09-15 13:00,15,74.8,74.8,74.68,74.71,21
,2009-09-16 08:30,16,74.59,74.59,74.59,74.59,4
,2009-09-16 09:30,16,74.93,74.94,74.93,74.94,11
,2009-09-16 10:00,16,74.63,74.63,74.63,74.63,10
,2009-09-16 12:00,16,75.4,75.6,75.37,75.6,86
,2009-09-16 12:30,16,75.55,75.55,75.21,75.21,8
,2009-09-16 13:00,16,75.7,76.03,75.7,76.03,48
,2009-09-16 13:30,16,75.82,75.82,75.82,75.82,1
,2009-09-17 07:30,17,75.86,75.86,75.86,75.86,4
,2009-09-17 09:30,17,76.26,76.26,76.26,76.26,10
,2009-09-17 10:00,17,76.57,76.57,76.57,76.57,5
,2009-09-17 10:30,17,76.36,76.36,76.36,76.36,4
,2009-09-17 11:00,17,76.19,76.19,76.15,76.15,4
,2009-09-17 12:00,17,76.01,76.01,75.79,75.79,10
,2009-09-17 12:30,17,76.05,76.05,76.05,76.05,15
,2009-09-17 13:00,17,76.17,76.17,76.17,76.17,5
,2009-09-17 13:30,17,76.35,76.35,76.35,76.35,2
,2009-09-18 03:00,18,75.74,75.74,75.74,75.74,5
,2009-09-18 04:30,18,75.87,75.87,75.87,75.87,1
,2009-09-18 05:00,18,75.79,75.79,75.72,75.72,3
,2009-09-18 06:30,18,75.96,75.96,75.96,75.96,2
,2009-09-18 07:00,18,76.06,76.07,76.06,76.07,10
,2009-09-18 08:00,18,76.12,76.49,76.12,76.46,40
,2009-09-18 08:30,18,76.4,76.4,76.14,76.14,20
,2009-09-18 09:00,18,76.01,76.01,76.01,76.01,15
,2009-09-18 09:30,18,76.38,76.42,76.38,76.4,150
,2009-09-18 10:30,18,76.09,76.15,75.92,75.92,12
,2009-09-18 11:00,18,75.75,75.75,75.75,75.75,5
,2009-09-18 11:30,18,76.05,76.05,76.05,76.05,25
,2009-09-18 12:00,18,76.25,76.26,76.25,76.26,11
,2009-09-18 13:00,18,76.12,76.12,76.12,76.12,3
,2009-09-18 13:30,18,76,76,75.96,75.96,14
,2009-09-18 14:00,18,75.95,75.96,75.95,75.96,2
,2009-09-21 07:00,21,74.2,74.2,74.16,74.16,40
,2009-09-21 07:30,21,74.18,74.21,74.18,74.21,2
,2009-09-21 08:00,21,74,74,73.31,73.33,38
,2009-09-21 09:00,21,73.25,73.39,73.25,73.39,27
,2009-09-21 09:30,21,73.24,73.24,73.17,73.17,15
,2009-09-21 10:00,21,73.18,73.61,73.18,73.61,39
,2009-09-21 12:00,21,73,73.23,73,73.23,23
,2009-09-21 13:00,21,73.47,73.47,73.38,73.38,31
,2009-09-22 05:30,22,74.42,74.42,74.42,74.42,31
,2009-09-22 07:00,22,74.56,74.56,74.56,74.56,32
,2009-09-22 08:00,22,75,75,75,75,4
,2009-09-22 08:30,22,75,75,74.76,74.77,32
,2009-09-22 09:00,22,74.95,74.95,74.86,74.86,57
,2009-09-22 09:30,22,74.45,74.95,74.45,74.84,31
,2009-09-22 10:00,22,74.88,74.89,74.81,74.83,30
,2009-09-22 10:30,22,74.83,74.83,74.83,74.83,1
,2009-09-22 11:00,22,74.99,74.99,74.99,74.99,4
,2009-09-22 11:30,22,75,75.03,74.94,75.02,18
,2009-09-22 13:00,22,75.08,75.08,75.08,75.08,1
,2009-09-22 13:30,22,75.12,75.12,75.1,75.1,25
,2009-09-22 14:30,22,75.12,75.17,75.12,75.17,7
,2009-09-22 15:00,22,75.22,75.24,75.22,75.24,3
,2009-09-23 08:00,23,75.06,75.06,75.06,75.06,1
,2009-09-23 09:30,23,73.93,73.93,72.53,72.89,15
,2009-09-23 10:00,23,72.77,72.8,72.59,72.59,56
,2009-09-23 11:00,23,72.91,72.91,72.91,72.91,2
,2009-09-23 11:30,23,72.94,72.94,72.94,72.94,100
,2009-09-23 12:00,23,72.86,72.86,72.86,72.86,1
,2009-09-23 13:30,23,73.12,73.13,72.9,72.91,19
,2009-09-23 14:00,23,72.91,72.91,72.74,72.74,5
,2009-09-23 14:30,23,72.4,72.4,72.4,72.4,4
,2009-09-23 15:00,23,72.22,72.22,72.21,72.21,3
,2009-09-24 02:00,24,72.72,72.72,72.72,72.72,5
,2009-09-24 02:30,24,72.5,72.5,72.5,72.5,25
,2009-09-24 08:00,24,72.42,72.42,71.77,71.95,60
,2009-09-24 08:30,24,71.9,72.03,71.36,71.36,75
,2009-09-24 09:00,24,71.69,71.69,70.37,70.54,93
,2009-09-24 09:30,24,70.49,70.56,70.2,70.56,27
,2009-09-24 10:00,24,70.57,70.57,70.46,70.48,8
,2009-09-24 10:30,24,70.55,70.55,70.42,70.42,2
,2009-09-24 11:00,24,70.7,70.7,70.7,70.7,1
,2009-09-24 11:30,24,70.6,70.6,70.52,70.52,9
,2009-09-24 12:00,24,70.1,70.1,70.1,70.1,6
,2009-09-24 12:30,24,70.2,70.25,70.2,70.25,12
,2009-09-24 13:00,24,70.26,70.28,69.88,70.03,103
,2009-09-24 13:30,24,70.03,70.03,69.95,69.95,37
,2009-09-24 15:00,24,70.19,70.19,70.19,70.19,12
,2009-09-25 03:00,25,70.38,70.38,70.38,70.38,3
,2009-09-25 04:00,25,70.36,70.36,70.36,70.36,1
,2009-09-25 05:30,25,70.24,70.24,70.23,70.23,3
,2009-09-25 07:00,25,70.07,70.07,69.78,69.78,5
,2009-09-25 07:30,25,69.25,69.3,69.25,69.3,26
,2009-09-25 08:30,25,70.36,70.37,70.34,70.34,3
,2009-09-25 09:00,25,70.59,70.59,70.59,70.59,15
,2009-09-25 09:30,25,70.02,70.02,69.73,69.74,67
,2009-09-25 10:30,25,70.06,70.34,70,70.34,27
,2009-09-25 11:00,25,70.05,70.05,69.43,69.5,37
,2009-09-25 12:00,25,69.55,69.55,69.55,69.55,9
,2009-09-25 12:30,25,69.57,69.57,69.48,69.5,49
,2009-09-25 13:00,25,69.88,69.88,69.88,69.88,2
,2009-09-25 14:00,25,69.85,69.85,69.85,69.85,1
,2009-09-28 02:30,28,69.39,69.39,69.39,69.39,5
,2009-09-28 04:00,28,69.73,69.73,69.73,69.73,3
,2009-09-28 07:00,28,69.78,69.78,69.78,69.78,4
,2009-09-28 07:30,28,69.99,70,69.99,70,2
,2009-09-28 09:00,28,70.27,70.27,70.27,70.27,1
,2009-09-28 09:30,28,70.34,70.34,70.34,70.34,5
,2009-09-28 10:00,28,70.8,70.86,70.8,70.86,15
,2009-09-28 10:30,28,70.83,70.97,70.74,70.97,13
,2009-09-28 11:00,28,70.86,71.09,70.86,71.09,6
,2009-09-28 11:30,28,70.83,70.83,70.46,70.46,9
,2009-09-28 12:00,28,70.5,70.5,70.5,70.5,40
,2009-09-28 14:00,28,70.54,70.54,70.53,70.53,6
,2009-09-29 07:00,29,70.02,70.02,70.02,70.02,1
,2009-09-29 08:00,29,69.92,70.22,69.92,70.21,16
,2009-09-29 09:00,29,70.48,70.5,70.48,70.5,22
,2009-09-29 09:30,29,70.89,70.95,70.44,70.44,44
,2009-09-29 10:00,29,70.56,70.63,70.56,70.63,18
,2009-09-29 10:30,29,70.28,70.31,70.27,70.31,21
,2009-09-29 11:30,29,70.32,70.32,70.32,70.32,1
,2009-09-29 12:00,29,70.41,70.42,70.19,70.19,60
,2009-09-29 12:30,29,70.22,70.3,70.2,70.3,52
,2009-09-29 13:00,29,70.31,70.5,70.31,70.45,11
,2009-09-29 13:30,29,70.35,70.38,70.2,70.2,14
,2009-09-29 14:00,29,70.27,70.31,70.26,70.28,9
,2009-09-29 14:30,29,70.32,70.32,70.32,70.32,1
,2009-09-30 02:30,30,70.75,70.75,70.75,70.75,2
,2009-09-30 04:00,30,71.01,71.01,71.01,71.01,4
,2009-09-30 04:30,30,71.21,71.4,71.21,71.37,103
,2009-09-30 05:00,30,71.4,71.5,71.36,71.42,61
,2009-09-30 05:30,30,71.45,71.47,71.39,71.39,19
,2009-09-30 06:00,30,71.43,71.43,71.4,71.4,32
,2009-09-30 06:30,30,71.31,71.31,71.31,71.31,1
,2009-09-30 07:00,30,71.2,71.2,70.97,70.97,18
,2009-09-30 07:30,30,71.23,71.23,71,71,11
,2009-09-30 08:00,30,70.9,70.9,70.9,70.9,5
,2009-09-30 08:30,30,70.21,70.33,70.21,70.33,2
,2009-09-30 09:00,30,70.14,70.25,70.04,70.25,17
,2009-09-30 10:00,30,71.77,71.94,71.77,71.85,22
,2009-09-30 10:30,30,71.85,72.4,71.85,72.08,29
,2009-09-30 11:30,30,72.88,72.88,72.88,72.88,11
,2009-09-30 12:00,30,73,73,72.9,72.9,9
,2009-09-30 12:30,30,73.05,73.33,73.05,73.33,116
,2009-09-30 13:00,30,73.35,73.94,73.35,73.94,10
,2009-10-01 08:00,1,73.86,74.32,73.86,73.93,31
,2009-10-01 08:30,1,74.05,74.05,74.05,74.05,5
,2009-10-01 09:30,1,74.38,74.38,74.36,74.36,30
,2009-10-01 10:00,1,73.81,73.81,73.57,73.57,2
,2009-10-01 10:30,1,72.99,73.01,72.99,72.99,28
,2009-10-01 11:00,1,73.12,73.12,73.12,73.12,8
,2009-10-01 12:00,1,73.37,73.37,73.35,73.36,4
,2009-10-01 12:30,1,73.58,73.62,73.58,73.6,7
,2009-10-01 13:00,1,73.86,73.99,73.86,73.9,62
,2009-10-01 14:00,1,73.75,73.75,73.75,73.75,1
,2009-10-01 15:30,1,73.58,73.58,73.58,73.58,4
,2009-10-02 07:00,2,72.99,72.99,72.99,72.99,1
,2009-10-02 07:30,2,72.37,72.6,72.37,72.58,10
,2009-10-02 08:00,2,72.52,72.52,72.52,72.52,1
,2009-10-02 10:00,2,72.25,72.35,72.23,72.35,5
,2009-10-02 11:30,2,72.45,72.45,72.45,72.45,3
,2009-10-02 13:00,2,72.89,73.22,72.88,73.19,85
,2009-10-05 06:30,5,72.52,72.57,72.46,72.47,8
,2009-10-05 07:30,5,72.18,72.18,72.06,72.06,6
,2009-10-05 08:00,5,72.03,72.03,72.03,72.03,66
,2009-10-05 10:30,5,71.42,71.42,71.4,71.42,27
,2009-10-05 12:00,5,72.92,72.92,72.92,72.92,4
,2009-10-05 12:30,5,73.08,73.69,73.08,73.69,4
,2009-10-05 13:00,5,73.37,73.37,73.2,73.2,41
,2009-10-05 13:30,5,73.14,73.14,73.14,73.14,5
,2009-10-06 06:00,6,73.91,73.91,73.91,73.91,14
,2009-10-06 06:30,6,74.16,74.16,74.16,74.16,1
,2009-10-06 07:00,6,74.05,74.05,74.05,74.05,1
,2009-10-06 08:00,6,73.85,73.99,73.6,73.61,52
,2009-10-06 08:30,6,74.05,74.23,74.05,74.23,21
,2009-10-06 09:00,6,74.45,74.45,74.45,74.45,2
,2009-10-06 09:30,6,74.46,74.5,74.46,74.48,193
,2009-10-06 10:00,6,74.45,74.53,74.4,74.4,57
,2009-10-06 10:30,6,74.42,74.47,74.3,74.3,18
,2009-10-06 11:00,6,74.39,74.43,74.24,74.24,19
,2009-10-06 12:00,6,73.88,73.88,73.88,73.88,3
,2009-10-06 12:30,6,74,74,73.85,73.85,2
,2009-10-06 13:00,6,73.7,73.7,73.45,73.65,8
,2009-10-06 13:30,6,73.65,73.66,73.62,73.66,219
,2009-10-06 14:30,6,73.74,73.74,73.74,73.74,1
,2009-10-06 15:30,6,73.97,73.98,73.97,73.97,5
,2009-10-07 05:30,7,74.07,74.07,74.07,74.07,15
,2009-10-07 06:00,7,73.87,73.87,73.85,73.85,15
,2009-10-07 06:30,7,73.85,73.85,73.85,73.85,5
,2009-10-07 08:00,7,73.99,74,73.99,74,3
,2009-10-07 08:30,7,73.72,73.72,73.72,73.72,25
,2009-10-07 09:30,7,73.33,73.33,73.33,73.33,10
,2009-10-07 10:30,7,73.09,73.1,72.67,72.67,74
,2009-10-07 11:00,7,72.62,72.77,72.58,72.58,32
,2009-10-07 11:30,7,72.2,72.34,72.13,72.34,31
,2009-10-07 12:00,7,72.59,72.59,72.29,72.29,181
,2009-10-07 12:30,7,72.33,72.33,71.96,71.96,81
,2009-10-07 13:00,7,72.38,72.38,72.38,72.38,30
,2009-10-07 13:30,7,72.56,72.56,72.56,72.56,7
,2009-10-08 05:30,8,73.36,73.36,73.36,73.36,2
,2009-10-08 08:00,8,72.86,72.86,72.84,72.84,10
,2009-10-08 09:00,8,73.02,73.02,73.02,73.02,6
,2009-10-08 09:30,8,73.78,74.21,73.78,74.21,64
,2009-10-08 10:00,8,74.39,74.53,74.39,74.5,38
,2009-10-08 10:30,8,74.53,74.64,74.53,74.64,100
,2009-10-08 11:00,8,74.53,74.84,74.49,74.84,38
,2009-10-08 11:30,8,75.56,75.67,75.17,75.25,213
,2009-10-08 12:00,8,75.1,75.1,74.91,75.01,121
,2009-10-08 12:30,8,75.06,75.36,75.06,75.36,56
,2009-10-08 14:00,8,74.85,74.85,74.85,74.85,25
,2009-10-08 14:30,8,74.8,74.8,74.73,74.73,3
,2009-10-12 04:00,12,75.93,75.93,75.93,75.93,1
,2009-10-12 04:30,12,76.1,76.1,76.1,76.1,1
,2009-10-12 07:00,12,76.36,76.36,76.36,76.36,2
,2009-10-12 08:00,12,76.58,76.94,76.58,76.92,14
,2009-10-12 08:30,12,76.86,76.96,76.86,76.86,28
,2009-10-12 09:00,12,76.97,77.02,76.97,77.02,7
,2009-10-12 09:30,12,76.84,76.84,76.74,76.74,13
,2009-10-12 10:30,12,76.51,76.53,76.47,76.53,10
,2009-10-12 11:30,12,76.7,76.7,76.65,76.65,5
,2009-10-12 12:00,12,76.62,76.65,76.62,76.65,11
,2009-10-12 12:30,12,76.79,76.8,76.78,76.78,17
,2009-10-12 13:00,12,76.85,76.85,76.73,76.73,19
,2009-10-12 13:30,12,76.52,76.52,76.52,76.52,5
,2009-10-12 15:00,12,76.46,76.46,76.46,76.46,10
,2009-10-13 05:30,13,77.41,77.41,77.41,77.41,5
,2009-10-13 07:30,13,77.63,77.71,77.4,77.4,44
,2009-10-13 08:30,13,77.22,77.22,76.73,76.74,9
,2009-10-13 09:00,13,77.18,77.18,77,77,28
,2009-10-13 09:30,13,77.41,77.41,77.41,77.41,2
,2009-10-13 10:00,13,76.91,77,76.66,76.85,17
,2009-10-13 10:30,13,76.88,77.51,76.88,77.51,85
,2009-10-13 11:00,13,77.46,77.46,77.46,77.46,5
,2009-10-13 11:30,13,77.25,77.25,77.25,77.25,2
,2009-10-13 12:30,13,77.24,77.24,77.24,77.24,11
,2009-10-13 13:00,13,77.64,77.68,77.54,77.59,159
,2009-10-13 13:30,13,77.71,77.71,77.71,77.71,7
,2009-10-14 04:30,14,78.33,78.34,78.33,78.34,2
,2009-10-14 05:30,14,78.26,78.35,78.26,78.35,11
,2009-10-14 06:00,14,78.48,78.48,78.42,78.43,30
,2009-10-14 07:00,14,78.06,78.06,78.03,78.03,32
,2009-10-14 07:30,14,77.98,77.98,77.98,77.98,8
,2009-10-14 08:30,14,78.21,78.45,78.21,78.45,130
,2009-10-14 09:00,14,78.45,78.45,78.2,78.25,28
,2009-10-14 09:30,14,78.11,78.18,78.11,78.13,47
,2009-10-14 10:00,14,77.9,78.11,77.85,78.11,26
,2009-10-14 10:30,14,78.15,78.15,78.15,78.15,4
,2009-10-14 11:00,14,78.15,78.15,78.15,78.15,2
,2009-10-14 11:30,14,78.11,78.15,78.1,78.15,52
,2009-10-14 12:30,14,78.1,78.1,78.1,78.1,7
,2009-10-14 13:00,14,78.09,78.13,78.09,78.13,5
,2009-10-14 14:30,14,78.48,78.53,78.47,78.47,21
,2009-10-15 08:00,15,78.94,78.95,78.9,78.9,13
,2009-10-15 10:00,15,79.06,79.36,78.94,78.98,70
,2009-10-15 10:30,15,79.06,79.8,79.06,79.8,14
,2009-10-15 11:00,15,79.74,80.43,79.72,80.18,73
,2009-10-15 12:00,15,80.34,80.34,80.34,80.34,2
,2009-10-15 12:30,15,80.35,80.35,80.31,80.35,41
,2009-10-15 13:00,15,81,81,80.68,80.69,48
,2009-10-15 13:30,15,80.63,80.74,80.63,80.7,18
,2009-10-15 14:00,15,80.62,80.62,80.62,80.62,14
,2009-10-15 15:00,15,80.66,80.66,80.66,80.66,5
,2009-10-16 03:00,16,80.91,80.91,80.91,80.91,1
,2009-10-16 03:30,16,80.9,80.9,80.28,80.28,49
,2009-10-16 04:30,16,80.68,80.72,80.68,80.72,5
,2009-10-16 06:30,16,80.34,80.34,80.34,80.34,1
,2009-10-16 08:30,16,80.62,80.69,80.59,80.59,10
,2009-10-16 09:00,16,80.71,80.71,80.71,80.71,1
,2009-10-16 09:30,16,80.44,80.44,80.35,80.4,44
,2009-10-16 10:00,16,80.65,80.66,80.65,80.66,2
,2009-10-16 11:00,16,80.51,80.51,80.5,80.5,23
,2009-10-16 12:30,16,81,81.2,80.95,81.2,33
,2009-10-16 13:00,16,81.14,81.14,81.14,81.14,15
,2009-10-16 14:30,16,81.63,81.67,81.63,81.66,89
,2009-10-16 15:00,16,81.69,81.69,81.69,81.69,3
,2009-10-16 15:30,16,81.69,81.71,81.69,81.71,3
,2009-10-19 04:00,19,81.35,81.35,81.35,81.35,25
,2009-10-19 04:30,19,81.29,81.31,81.25,81.3,25
,2009-10-19 05:30,19,81.25,81.25,81.25,81.25,1
,2009-10-19 06:30,19,81.29,81.29,81.26,81.27,25
,2009-10-19 08:00,19,81.41,81.41,81.38,81.39,81
,2009-10-19 08:30,19,81.32,81.32,81.32,81.32,1
,2009-10-19 10:30,19,81.99,82,81.99,82,15
,2009-10-19 11:00,19,81.69,81.69,81.69,81.69,27
,2009-10-19 12:00,19,81.5,81.5,81.5,81.5,25
,2009-10-19 13:00,19,81.99,82.63,81.99,82.62,46
,2009-10-19 13:30,19,82.37,82.37,82.3,82.3,2
,2009-10-19 14:00,19,82.12,82.12,82.12,82.12,4
,2009-10-19 14:30,19,82.22,82.22,82.21,82.21,4
,2009-10-20 05:00,20,82.34,82.34,82.32,82.32,3
,2009-10-20 07:00,20,82.47,82.47,82.47,82.47,1
,2009-10-20 07:30,20,82.4,82.4,82.4,82.4,1
,2009-10-20 08:00,20,82.53,82.53,82.52,82.52,4
,2009-10-20 08:30,20,82.36,82.36,82.36,82.36,11
,2009-10-20 09:00,20,81.68,81.68,81.68,81.68,12
,2009-10-20 09:30,20,81.83,81.83,81.83,81.83,3
,2009-10-20 10:00,20,81.71,81.75,81.71,81.75,33
,2009-10-20 10:30,20,81.71,81.71,81.49,81.49,5
,2009-10-20 11:00,20,81.48,81.48,81.48,81.48,2
,2009-10-20 11:30,20,81.37,81.68,81.36,81.55,107
,2009-10-20 13:00,20,82.35,82.35,82,82,75
,2009-10-20 13:30,20,81.75,81.75,81.61,81.61,6
,2009-10-20 15:30,20,81.61,81.61,81.61,81.61,1
,2009-10-21 03:00,21,81.67,81.67,81.67,81.67,1
,2009-10-21 03:30,21,81.37,81.37,81.37,81.37,11
,2009-10-21 04:30,21,81.22,81.28,81.22,81.28,2
,2009-10-21 05:00,21,81.27,81.27,81.15,81.2,74
,2009-10-21 05:30,21,81.22,81.22,81.22,81.22,18
,2009-10-21 06:00,21,81.22,81.22,81.21,81.21,33
,2009-10-21 06:30,21,80.91,80.91,80.91,80.91,9
,2009-10-21 07:00,21,81.06,81.06,80.95,80.97,10
,2009-10-21 07:30,21,81,81.23,81,81.23,6
,2009-10-21 08:00,21,81.47,81.48,81.47,81.48,5
,2009-10-21 08:30,21,81.84,81.84,81.84,81.84,1
,2009-10-21 09:00,21,81.97,81.97,81.73,81.73,123
,2009-10-21 09:30,21,82.09,82.94,82.09,82.94,123
,2009-10-21 10:00,21,82.69,82.74,82.55,82.74,65
,2009-10-21 10:30,21,83.11,83.48,83.11,83.15,115
,2009-10-21 11:00,21,83.3,83.61,83.28,83.59,170
,2009-10-21 11:30,21,83.6,84.24,83.6,84.24,34
,2009-10-21 12:00,21,84.25,84.65,84.25,84.6,5
,2009-10-21 12:30,21,84.44,84.49,84.44,84.49,4
,2009-10-21 13:00,21,84.8,84.8,84.3,84.34,18
,2009-10-21 13:30,21,84.18,84.18,84.18,84.18,2
,2009-10-21 15:00,21,84,84,84,84,2
,2009-10-21 16:00,21,84,84,84,84,1
,2009-10-22 02:00,22,83.9,83.9,83.9,83.9,1
,2009-10-22 02:30,22,83.71,83.71,83.64,83.64,16
,2009-10-22 04:30,22,83.17,83.17,83.17,83.17,1
,2009-10-22 06:30,22,83.75,83.75,83.75,83.75,3
,2009-10-22 07:00,22,83.75,83.75,83.75,83.75,1
,2009-10-22 07:30,22,83.88,83.88,83.88,83.88,1
,2009-10-22 08:00,22,83.56,83.89,83.56,83.89,3
,2009-10-22 08:30,22,83.89,83.9,83.88,83.9,5
,2009-10-22 09:00,22,83.59,84.05,83.59,84.01,102
,2009-10-22 09:30,22,84.04,84.04,83.95,83.96,11
,2009-10-22 10:00,22,83.81,83.81,83.8,83.8,24
,2009-10-22 10:30,22,83.56,83.56,83.46,83.46,6
,2009-10-22 11:00,22,83.5,83.59,83.03,83.03,23
,2009-10-22 11:30,22,82.99,83.58,82.99,83.58,15
,2009-10-22 12:00,22,83.5,83.5,83.5,83.5,1
,2009-10-22 13:00,22,84,84.2,83.8,84.2,98
,2009-10-22 13:30,22,84.2,84.2,84.14,84.2,30
,2009-10-23 02:00,23,84.48,84.48,84.48,84.48,1
,2009-10-23 03:00,23,84.21,84.21,84.21,84.21,1
,2009-10-23 06:00,23,84.5,84.5,84.5,84.5,9
,2009-10-23 07:30,23,84.61,84.65,84.4,84.51,8
,2009-10-23 08:30,23,84.15,84.15,83.74,83.92,14
,2009-10-23 09:00,23,83.37,83.67,83.37,83.67,6
,2009-10-23 09:30,23,83.7,83.77,83.7,83.77,9
,2009-10-23 10:30,23,83.8,83.8,83.8,83.8,2
,2009-10-23 11:00,23,83.87,83.87,83.72,83.77,58
,2009-10-23 11:30,23,84.04,84.37,84.04,84.3,14
,2009-10-23 12:30,23,83.71,83.71,83.71,83.71,10
,2009-10-23 13:00,23,83.73,83.83,83.25,83.8,38
,2009-10-23 13:30,23,83.59,83.59,83.5,83.5,52
,2009-10-23 15:00,23,82.97,82.97,82.97,82.97,3
,2009-10-23 15:30,23,82.98,83.01,82.98,83.01,10
,2009-10-26 07:30,26,83.63,83.7,83.62,83.7,26
,2009-10-26 08:00,26,83.84,84.5,83.84,84.18,86
,2009-10-26 08:30,26,84.48,84.65,84.46,84.63,44
,2009-10-26 09:00,26,84.8,84.8,84.75,84.75,12
,2009-10-26 09:30,26,84.45,84.45,84.45,84.45,4
,2009-10-26 10:00,26,84.25,84.25,83.26,83.26,12
,2009-10-26 10:30,26,83.14,83.14,82.63,82.63,2
,2009-10-26 11:00,26,82.2,82.2,82.15,82.15,11
,2009-10-26 11:30,26,82.05,82.18,82.05,82.18,12
,2009-10-26 12:00,26,81.96,81.96,81.96,81.96,10
,2009-10-26 13:00,26,82.13,82.13,81.89,81.9,124
,2009-10-26 13:30,26,81.81,81.95,81.81,81.95,14
,2009-10-27 03:30,27,82.05,82.05,82.05,82.05,13
,2009-10-27 06:30,27,82.38,82.38,82.38,82.38,5
,2009-10-27 07:00,27,82.1,82.1,82.09,82.09,2
,2009-10-27 08:00,27,82.47,82.47,82.47,82.47,5
,2009-10-27 09:00,27,81.57,82.04,81.57,82.04,4
,2009-10-27 09:30,27,82.24,82.24,82.24,82.24,1
,2009-10-27 10:00,27,82.28,82.32,82.21,82.31,32
,2009-10-27 10:30,27,82.8,82.8,82.69,82.69,10
,2009-10-27 11:30,27,82.3,82.3,82.25,82.25,63
,2009-10-27 12:00,27,81.84,81.85,81.81,81.81,35
,2009-10-27 12:30,27,81.9,81.91,81.9,81.91,2
,2009-10-27 13:00,27,81.76,81.76,81.76,81.76,11
,2009-10-27 15:00,27,82.26,82.26,82.22,82.22,2
,2009-10-27 15:30,27,82.82,82.82,82.44,82.47,8
,2009-10-27 16:00,27,82.38,82.38,82.38,82.38,1
,2009-10-28 03:30,28,82.05,82.05,82.05,82.05,10
,2009-10-28 04:30,28,81.87,81.87,81.67,81.75,48
,2009-10-28 07:00,28,82.08,82.08,82.08,82.08,2
,2009-10-28 07:30,28,82.03,82.03,81.9,81.9,9
,2009-10-28 09:30,28,81.22,81.29,80.92,80.92,49
,2009-10-28 10:00,28,81.11,81.32,81.11,81.31,122
,2009-10-28 10:30,28,81.01,81.01,81.01,81.01,3
,2009-10-28 11:00,28,80.98,80.98,80.49,80.71,55
,2009-10-28 11:30,28,80.62,80.65,80.38,80.38,40
,2009-10-28 12:00,28,80.62,80.64,80.62,80.64,4
,2009-10-28 13:00,28,80.51,80.52,80.36,80.48,63
,2009-10-28 13:30,28,80.51,80.51,80.4,80.4,19
,2009-10-28 14:00,28,80.43,80.45,80.43,80.45,4
,2009-10-28 14:30,28,80.3,80.3,80.3,80.3,2
,2009-10-29 09:00,29,82,82.13,82,82.1,36
,2009-10-29 10:00,29,82.49,82.5,82.49,82.5,26
,2009-10-29 10:30,29,82.75,82.76,82.47,82.47,29
,2009-10-29 11:00,29,82.62,83.1,82.61,83.1,40
,2009-10-29 11:30,29,83.18,83.25,83.14,83.14,44
,2009-10-29 12:00,29,82.79,83.05,82.79,83.05,60
,2009-10-29 12:30,29,82.95,83.1,82.95,83.1,6
,2009-10-29 13:00,29,82.81,82.84,82.75,82.75,67
,2009-10-29 15:00,29,82.84,82.84,82.84,82.84,4
,2009-10-30 03:30,30,82.29,82.31,82.29,82.31,39
,2009-10-30 07:00,30,82.24,82.24,82.24,82.24,3
,2009-10-30 08:00,30,81.88,81.89,81.88,81.88,23
,2009-10-30 08:30,30,81.85,81.85,81.85,81.85,2
,2009-10-30 09:00,30,81.55,81.55,81.55,81.55,1
,2009-10-30 09:30,30,81.35,81.36,81.35,81.36,3
,2009-10-30 10:30,30,81.09,81.09,81.09,81.09,12
,2009-10-30 11:00,30,81,81.01,81,81.01,3
,2009-10-30 11:30,30,81.1,81.17,80.67,80.67,8
,2009-10-30 12:00,30,80.47,80.66,80.05,80.06,11
,2009-10-30 12:30,30,80.35,80.35,80.03,80.27,88
,2009-10-30 13:00,30,80.45,80.45,80.01,80.14,144
,2009-10-30 15:00,30,80.16,80.16,80.16,80.16,1
,2009-11-02 05:30,2,81.04,81.06,81.04,81.05,3
,2009-11-02 07:00,2,80.83,80.9,80.83,80.9,2
,2009-11-02 07:30,2,80.81,80.81,80.81,80.81,1
,2009-11-02 08:30,2,80.79,80.81,80.78,80.79,26
,2009-11-02 09:00,2,80.59,80.63,80.44,80.44,5
,2009-11-02 09:30,2,80.3,80.3,80.16,80.19,111
,2009-11-02 10:00,2,80.99,81.32,80.97,81.22,32
,2009-11-02 10:30,2,81.35,81.35,81.07,81.07,4
,2009-11-02 11:00,2,80.85,81.5,80.85,81.46,15
,2009-11-02 11:30,2,81.55,81.66,81.55,81.65,4
,2009-11-02 12:30,2,81.23,81.23,81.23,81.23,1
,2009-11-02 13:00,2,80.67,80.67,80.67,80.67,1
,2009-11-02 13:30,2,80.41,80.41,80.06,80.19,29
,2009-11-02 14:00,2,80.2,81.56,80.2,81.56,8
,2009-11-02 15:30,2,81.52,81.55,81.52,81.55,50
,2009-11-03 07:30,3,80.76,80.76,80.76,80.76,10
,2009-11-03 09:00,3,80.39,80.41,80.39,80.41,2
,2009-11-03 10:00,3,80.75,80.95,80.75,80.95,42
,2009-11-03 10:30,3,80.93,81.68,80.89,81.68,28
,2009-11-03 11:00,3,81.45,81.45,81.45,81.45,1
,2009-11-03 11:30,3,81.69,82.1,81.62,82.07,21
,2009-11-03 12:00,3,82.32,82.39,82.25,82.39,52
,2009-11-03 12:30,3,82.47,82.83,82.47,82.72,63
,2009-11-03 13:00,3,82.78,82.78,82.78,82.78,1
,2009-11-03 14:00,3,82.75,83.16,82.75,83.05,236
,2009-11-03 14:30,3,83.1,83.1,82.63,82.63,11
,2009-11-04 02:00,4,83.26,83.33,83.26,83.33,6
,2009-11-04 04:00,4,83.65,83.65,83.61,83.61,2
,2009-11-04 05:30,4,83.31,83.31,83.31,83.31,1
,2009-11-04 07:30,4,84,84,83.65,83.65,82
,2009-11-04 08:00,4,83.65,83.65,83.56,83.56,12
,2009-11-04 09:00,4,83.41,83.41,83.41,83.41,4
,2009-11-04 09:30,4,84.03,84.1,83.93,83.97,213
,2009-11-04 10:00,4,83.89,83.89,83.76,83.81,11
,2009-11-04 10:30,4,83.6,83.6,83.57,83.59,25
,2009-11-04 12:00,4,83.85,83.85,83.75,83.75,2
,2009-11-04 12:30,4,83.17,83.4,83.17,83.4,25
,2009-11-04 13:00,4,83.4,83.85,83.4,83.41,34
,2009-11-04 13:30,4,83.76,84.2,83.76,84.1,68
,2009-11-05 08:00,5,83.63,83.63,83.63,83.63,6
,2009-11-05 08:30,5,83.3,83.3,83.3,83.3,2
,2009-11-05 09:30,5,83.63,83.63,83.63,83.63,1
,2009-11-05 10:00,5,83.57,83.58,83.57,83.57,20
,2009-11-05 11:00,5,82.89,82.89,82.89,82.89,2
,2009-11-05 12:00,5,83.25,83.25,83.24,83.25,11
,2009-11-05 13:30,5,83.02,83.05,83.02,83.05,28
,2009-11-06 03:00,6,83.58,83.58,83.58,83.58,1
,2009-11-06 04:00,6,83.51,83.51,83.51,83.51,2
,2009-11-06 06:00,6,83.04,83.04,83.04,83.04,2
,2009-11-06 06:30,6,83.1,83.11,83.1,83.11,6
,2009-11-06 07:30,6,81.6,81.6,80.82,80.85,18
,2009-11-06 08:00,6,80.85,80.85,80.84,80.84,3
,2009-11-06 08:30,6,81.89,82.07,81.89,82.05,29
,2009-11-06 09:00,6,81.55,81.56,81.3,81.3,13
,2009-11-06 09:30,6,80.69,81.07,80.69,81.07,7
,2009-11-06 10:00,6,80.77,80.77,80.76,80.77,16
,2009-11-06 10:30,6,80.61,80.61,80.61,80.61,5
,2009-11-06 11:00,6,80.72,80.72,80.71,80.71,3
,2009-11-06 13:00,6,81.07,81.07,81,81,26
,2009-11-09 04:30,9,82.11,82.11,82.11,82.11,10
,2009-11-09 07:30,9,81.74,81.76,81.68,81.68,42
,2009-11-09 08:00,9,82.56,82.56,82.55,82.55,10
,2009-11-09 08:30,9,82.45,82.72,82.45,82.67,37
,2009-11-09 09:00,9,82.71,82.71,82.71,82.71,9
,2009-11-09 10:00,9,83,83.3,83,83.27,65
,2009-11-09 10:30,9,83.36,83.36,83.19,83.19,6
,2009-11-09 11:00,9,83.22,83.23,83.22,83.23,25
,2009-11-09 11:30,9,83.5,83.54,83.5,83.51,11
,2009-11-09 12:00,9,83.52,83.54,83.2,83.2,19
,2009-11-09 13:00,9,83.05,83.06,82.93,82.93,97
,2009-11-09 13:30,9,82.85,82.85,82.85,82.85,4
,2009-11-09 14:00,9,82.65,82.7,82.63,82.7,20
,2009-11-09 14:30,9,82.62,82.62,82.61,82.61,10
,2009-11-10 02:00,10,82.2,82.22,82.17,82.17,15
,2009-11-10 04:00,10,82.42,82.42,82.38,82.38,13
,2009-11-10 04:30,10,82.63,82.63,82.63,82.63,1
,2009-11-10 05:00,10,82.8,82.81,82.8,82.81,2
,2009-11-10 06:00,10,82.72,82.76,82.72,82.76,18
,2009-11-10 07:00,10,83.01,83.01,83.01,83.01,1
,2009-11-10 07:30,10,83.3,83.3,83.07,83.07,55
,2009-11-10 08:30,10,83.51,83.51,83.51,83.51,7
,2009-11-10 09:00,10,83.7,83.79,83.7,83.79,24
,2009-11-10 09:30,10,83.82,83.82,83.61,83.61,3
,2009-11-10 10:00,10,83.07,83.08,82.62,82.62,60
,2009-11-10 11:00,10,82.3,82.3,81.93,81.93,74
,2009-11-10 11:30,10,81.6,81.61,81.43,81.61,181
,2009-11-10 12:00,10,81.7,81.71,81.7,81.71,43
,2009-11-10 13:00,10,82.17,82.17,82.17,82.17,4
,2009-11-10 13:30,10,82.41,82.44,82.41,82.44,9
,2009-11-10 14:30,10,82.54,82.54,82.54,82.54,2
,2009-11-10 19:00,11,82.58,82.58,82.58,82.58,10
,2009-11-11 03:00,11,82.68,82.68,82.68,82.68,1
,2009-11-11 07:00,11,83.08,83.08,83.07,83.07,25
,2009-11-11 07:30,11,83.08,83.08,83.07,83.07,16
,2009-11-11 08:00,11,83.42,83.43,83.42,83.42,8
,2009-11-11 09:00,11,83.25,83.5,83.25,83.34,17
,2009-11-11 09:30,11,83.3,83.3,83.24,83.24,18
,2009-11-11 10:30,11,82.87,82.87,82.79,82.79,3
,2009-11-11 11:00,11,82.27,82.29,82.27,82.29,27
,2009-11-11 11:30,11,82.4,82.78,82.4,82.78,26
,2009-11-11 12:00,11,82.6,82.6,82.6,82.6,2
,2009-11-11 12:30,11,82.45,82.45,82.18,82.23,11
,2009-11-11 13:00,11,82.5,82.78,82.5,82.77,15
,2009-11-11 13:30,11,82.86,82.86,82.86,82.86,8
,2009-11-12 03:00,12,82.55,82.55,82.55,82.55,8
,2009-11-12 07:30,12,82.46,82.46,82.41,82.41,2
,2009-11-12 08:00,12,82.16,82.16,81.93,82.13,29
,2009-11-12 09:00,12,81.75,81.75,81.75,81.75,5
,2009-11-12 09:30,12,81.53,81.53,81.53,81.53,4
,2009-11-12 10:00,12,81.12,81.35,80.7,81.1,62
,2009-11-12 10:30,12,80.99,80.99,80.99,80.99,14
,2009-11-12 11:00,12,81.2,81.21,81.2,81.21,7
,2009-11-12 12:00,12,80.5,80.5,80.5,80.5,2
,2009-11-12 13:00,12,80.99,81,80.89,80.89,30
,2009-11-12 13:30,12,80.87,80.87,80.85,80.85,10
,2009-11-12 14:30,12,80.69,80.7,80.69,80.69,8
,2009-11-12 15:00,12,80.69,80.69,80.69,80.69,13
,2009-11-13 07:00,13,80.68,80.68,80.68,80.68,1
,2009-11-13 08:00,13,79.88,79.92,79.88,79.92,43
,2009-11-13 08:30,13,80.11,80.26,79.91,79.91,106
,2009-11-13 09:00,13,79.88,79.88,79.88,79.88,25
,2009-11-13 10:00,13,80.37,80.37,80.37,80.37,10
,2009-11-13 10:30,13,80.37,80.44,80.37,80.44,64
,2009-11-13 11:30,13,80.86,80.86,80.81,80.81,26
,2009-11-13 12:30,13,80.6,80.6,80.42,80.42,11
,2009-11-13 13:30,13,80.25,80.25,80.25,80.25,14
,2009-11-16 03:00,16,81.16,81.16,81.15,81.15,7
,2009-11-16 04:00,16,81.23,81.23,81.23,81.23,5
,2009-11-16 07:30,16,80.86,80.86,80.86,80.86,1
,2009-11-16 08:30,16,81.09,81.54,81.09,81.54,5
,2009-11-16 09:00,16,81.7,82.17,81.7,82.06,39
,2009-11-16 09:30,16,82.01,82.52,82,82.52,99
,2009-11-16 10:00,16,82.62,82.65,82.62,82.65,10
,2009-11-16 10:30,16,82.6,82.96,82.6,82.83,27
,2009-11-16 11:00,16,82.91,82.91,82.69,82.69,3
,2009-11-16 12:00,16,82.66,82.77,82.66,82.77,10
,2009-11-16 12:30,16,82.82,82.93,82.77,82.77,113
,2009-11-16 13:00,16,83,83.13,82.85,82.85,170
,2009-11-16 13:30,16,82.63,82.63,82.63,82.63,1
,2009-11-16 20:00,17,82.4,82.4,82.4,82.4,5
,2009-11-16 21:00,17,82.31,82.31,82.31,82.31,5
,2009-11-17 02:30,17,82.24,82.24,82.24,82.24,5
,2009-11-17 03:00,17,82.29,82.3,82.22,82.22,8
,2009-11-17 04:30,17,82.19,82.19,82.18,82.19,8
,2009-11-17 05:00,17,82.29,82.33,82.29,82.33,52
,2009-11-17 06:30,17,82.37,82.37,82.37,82.37,50
,2009-11-17 07:00,17,82.3,82.35,82.3,82.35,8
,2009-11-17 07:30,17,82.47,82.47,82.31,82.32,5
,2009-11-17 08:00,17,82.45,82.45,82.45,82.45,15
,2009-11-17 08:30,17,82.19,82.56,82.19,82.56,16
,2009-11-17 09:00,17,82.65,82.65,82.45,82.59,63
,2009-11-17 09:30,17,82.35,82.35,82.3,82.3,28
,2009-11-17 11:00,17,82.51,82.83,82.51,82.83,69
,2009-11-17 11:30,17,83.05,83.08,83.05,83.08,8
,2009-11-17 12:00,17,83.31,83.32,83.26,83.26,14
,2009-11-17 12:30,17,83.22,83.48,83.22,83.48,76
,2009-11-17 13:00,17,83.3,83.3,83.05,83.05,4
,2009-11-17 14:30,17,83.1,83.1,83.07,83.07,8
,2009-11-17 15:00,17,83.08,83.08,83.03,83.03,8
,2009-11-17 20:30,18,83.58,83.58,83.58,83.58,3
,2009-11-18 03:30,18,83.73,83.78,83.73,83.78,13
,2009-11-18 04:00,18,83.86,83.86,83.8,83.8,15
,2009-11-18 05:30,18,84.11,84.11,84.11,84.11,1
,2009-11-18 07:00,18,83.74,83.78,83.74,83.74,20
,2009-11-18 07:30,18,83.66,83.68,83.51,83.51,14
,2009-11-18 08:00,18,83.79,83.8,83.71,83.75,7
,2009-11-18 08:30,18,83.62,83.86,83.5,83.86,7
,2009-11-18 09:00,18,83.87,84.05,83.87,83.92,49
,2009-11-18 09:30,18,84.1,84.12,83.52,83.55,28
,2009-11-18 10:00,18,83.61,83.82,83.53,83.73,65
,2009-11-18 10:30,18,83.87,83.88,83.75,83.82,31
,2009-11-18 11:00,18,83.7,83.71,83.41,83.41,73
,2009-11-18 11:30,18,83.5,83.5,82.91,82.91,44
,2009-11-18 12:00,18,82.83,82.83,82.83,82.83,25
,2009-11-18 12:30,18,82.9,82.97,82.9,82.97,29
,2009-11-18 13:00,18,83.23,83.44,83.23,83.44,19
,2009-11-18 13:30,18,83.46,83.46,83.34,83.34,55
,2009-11-18 14:30,18,83.41,83.41,83.41,83.41,4
,2009-11-18 15:00,18,83.48,83.48,83.48,83.48,3
,2009-11-19 05:00,19,82.95,82.95,82.91,82.91,3
,2009-11-19 07:30,19,83.05,83.05,83.05,83.05,2
,2009-11-19 08:00,19,83.3,83.3,83.3,83.3,50
,2009-11-19 08:30,19,82.22,82.22,82.1,82.13,8
,2009-11-19 09:00,19,82.11,82.11,82.1,82.1,26
,2009-11-19 09:30,19,81.94,81.94,81.2,81.2,38
,2009-11-19 10:00,19,81.18,81.61,81.12,81.61,38
,2009-11-19 10:30,19,81.4,81.77,81.4,81.77,4
,2009-11-19 11:30,19,82.04,82.14,81.73,81.73,8
,2009-11-19 12:00,19,81.7,81.7,81.7,81.7,15
,2009-11-19 13:00,19,81.68,81.68,81.57,81.63,49
,2009-11-19 13:30,19,81.61,81.64,81.61,81.64,18
,2009-11-20 01:30,20,81.69,81.69,81.69,81.69,2
,2009-11-20 02:00,20,81.69,81.78,81.69,81.78,97
,2009-11-20 02:30,20,81.78,81.93,81.78,81.93,9
,2009-11-20 03:30,20,81.4,81.42,81.4,81.42,22
,2009-11-20 04:00,20,81.37,81.37,81.37,81.37,1
,2009-11-20 05:30,20,81.2,81.2,81.2,81.2,1
,2009-11-20 06:00,20,80.97,80.97,80.84,80.84,20
,2009-11-20 06:30,20,80.67,80.67,80.56,80.56,4
,2009-11-20 08:00,20,80.5,80.5,80.5,80.5,1
,2009-11-20 08:30,20,80.85,80.9,80.84,80.85,23
,2009-11-20 09:30,20,80.64,80.64,80.47,80.54,74
,2009-11-20 10:00,20,80.65,80.66,80.65,80.66,2
,2009-11-20 10:30,20,81.34,81.34,81.34,81.34,1
,2009-11-20 11:00,20,81.28,81.33,81.22,81.33,10
,2009-11-20 12:00,20,81.05,81.05,80.84,80.84,4
,2009-11-20 12:30,20,81.24,81.24,81.01,81.1,109
,2009-11-20 13:00,20,81.15,81.15,80.7,81.09,32
,2009-11-20 13:30,20,81.22,81.22,81.22,81.22,15
,2009-11-22 17:00,23,81.65,81.65,81.38,81.38,25
,2009-11-23 03:00,23,82.09,82.09,82.07,82.07,15
,2009-11-23 07:30,23,82.38,82.4,82.38,82.4,15
,2009-11-23 08:00,23,82.5,83.13,82.5,82.91,83
,2009-11-23 08:30,23,83.03,83.15,83.03,83.15,5
,2009-11-23 09:00,23,83.17,83.5,82.97,82.97,54
,2009-11-23 09:30,23,82.9,82.9,82.9,82.9,27
,2009-11-23 10:00,23,83.17,83.22,83.17,83.22,8
,2009-11-23 10:30,23,82.85,82.85,82.85,82.85,6
,2009-11-23 11:00,23,82.67,82.68,82.28,82.28,11
,2009-11-23 11:30,23,81.91,81.97,81.85,81.85,13
,2009-11-23 12:00,23,81.7,81.82,81.7,81.72,30
,2009-11-23 12:30,23,81.85,81.85,81.56,81.56,38
,2009-11-23 13:00,23,81.38,81.45,80.99,81.32,78
,2009-11-23 13:30,23,81.29,81.39,81.29,81.39,3
,2009-11-23 14:00,23,81.35,81.35,81.27,81.3,29
,2009-11-24 03:00,24,81.37,81.37,81.37,81.37,2
,2009-11-24 03:30,24,81.17,81.17,81.13,81.13,2
,2009-11-24 04:00,24,81.25,81.46,81.25,81.46,2
,2009-11-24 04:30,24,81.56,81.58,81.56,81.58,12
,2009-11-24 05:30,24,81.1,81.1,81.1,81.1,1
,2009-11-24 07:30,24,81.33,81.4,81.33,81.37,10
,2009-11-24 08:00,24,81.29,81.49,81.29,81.49,13
,2009-11-24 08:30,24,81.17,81.17,80.26,80.26,27
,2009-11-24 09:00,24,80.45,80.45,79.69,79.92,57
,2009-11-24 09:30,24,80.14,80.33,80.14,80.3,4
,2009-11-24 10:00,24,80.1,80.1,79.86,80.03,31
,2009-11-24 10:30,24,80.13,80.49,80.03,80.49,40
,2009-11-24 11:00,24,80.49,80.49,80.31,80.32,9
,2009-11-24 11:30,24,80.18,80.18,80.12,80.12,3
,2009-11-24 12:00,24,80.11,80.24,80.11,80.24,5
,2009-11-24 12:30,24,80.15,80.16,80.14,80.16,16
,2009-11-24 13:00,24,80,80.1,79.9,79.9,53
,2009-11-25 01:00,25,80.9,80.9,80.9,80.9,53
,2009-11-25 01:30,25,80.9,80.9,80.9,80.9,22
,2009-11-25 02:30,25,80.89,80.89,80.85,80.85,4
,2009-11-25 03:00,25,80.85,80.89,80.85,80.88,29
,2009-11-25 03:30,25,80.85,80.85,80.85,80.85,24
,2009-11-25 04:00,25,80.85,80.85,80.85,80.85,12
,2009-11-25 04:30,25,80.77,80.77,80.77,80.77,1
,2009-11-25 05:30,25,80.91,80.91,80.91,80.91,3
,2009-11-25 07:00,25,80.75,80.75,80.75,80.75,5
,2009-11-25 07:30,25,80.86,81.03,80.84,80.94,8
,2009-11-25 08:30,25,80.39,80.39,80.39,80.39,1
,2009-11-25 09:00,25,80.46,80.47,80.46,80.47,6
,2009-11-25 09:30,25,80.59,80.66,80.45,80.46,71
,2009-11-25 10:00,25,80.29,81.13,80.29,81.13,7
,2009-11-25 10:30,25,81.15,81.39,81.15,81.3,80
,2009-11-25 11:00,25,81.45,81.45,81.22,81.22,6
,2009-11-25 11:30,25,81.53,81.55,81.32,81.32,18
,2009-11-25 12:00,25,81.46,81.66,81.46,81.64,30
,2009-11-25 12:30,25,81.85,82.11,81.85,82.11,11
,2009-11-25 13:00,25,82.3,82.35,82.01,82.35,139
,2009-11-25 13:30,25,82.35,82.4,82.31,82.4,4
,2009-11-25 14:30,25,82.27,82.27,82.26,82.26,4
,2009-11-26 02:30,26,81.5,81.56,81.5,81.56,8
,2009-11-26 04:30,26,81.68,81.69,81.67,81.67,4
,2009-11-26 05:00,26,81.8,81.83,81.8,81.83,2
,2009-11-26 05:30,26,81.87,81.91,81.87,81.91,2
,2009-11-26 07:00,26,81.65,81.65,81.63,81.63,6
,2009-11-26 08:30,26,81.58,81.6,81.35,81.35,105
,2009-11-26 09:30,26,80.8,80.91,80.8,80.91,10
,2009-11-26 10:00,26,80.93,80.93,80.93,80.93,5
,2009-11-26 11:00,26,80.87,80.87,80.85,80.85,2
,2009-11-27 01:30,27,78.69,78.69,78.69,78.69,1
,2009-11-27 02:00,27,77.8,77.8,77.8,77.8,25
,2009-11-27 02:30,27,77.8,79.02,77.8,79.02,57
,2009-11-27 03:00,27,78.72,79.14,78.6,79.13,5
,2009-11-27 03:30,27,79.24,79.24,79.24,79.24,7
,2009-11-27 04:00,27,79.28,79.28,78.92,79.04,26
,2009-11-27 04:30,27,79.09,79.09,79.09,79.09,1
,2009-11-27 05:00,27,78.85,78.85,78.85,78.85,4
,2009-11-27 07:00,27,79.47,79.47,79.47,79.47,1
,2009-11-27 07:30,27,78.71,78.71,78.51,78.51,23
,2009-11-27 08:00,27,78.1,78.6,77.86,78.48,26
,2009-11-27 08:30,27,79.35,79.35,79.35,79.35,4
,2009-11-27 09:00,27,79.25,79.65,79.17,79.61,350
,2009-11-27 09:30,27,79.6,80.11,79.55,80.11,64
,2009-11-27 10:00,27,80.15,80.44,80.14,80.15,36
,2009-11-27 10:30,27,80.72,80.72,80.72,80.72,3
,2009-11-27 11:30,27,80.89,80.9,80.89,80.9,3
,2009-11-27 12:00,27,80.75,80.85,80.73,80.85,33
,2009-11-27 12:30,27,80.75,80.76,80.75,80.76,12
,2009-11-30 03:00,30,81.27,81.27,81.27,81.27,1
,2009-11-30 07:00,30,80.79,80.79,80.79,80.79,1
,2009-11-30 08:00,30,80.87,80.87,80.18,80.18,7
,2009-11-30 08:30,30,80.11,80.86,80.11,80.85,15
,2009-11-30 09:00,30,81.33,81.38,81.25,81.38,20
,2009-11-30 09:30,30,81.69,81.69,81.4,81.48,24
,2009-11-30 10:00,30,81.22,81.24,81.17,81.17,21
,2009-11-30 11:00,30,81.16,81.17,81.16,81.17,4
,2009-11-30 12:00,30,81.14,81.49,81.14,81.49,16
,2009-11-30 12:30,30,81.66,82.8,81.66,82.8,104
,2009-11-30 13:00,30,82.69,82.74,82.2,82.25,120
,2009-11-30 13:30,30,82.27,82.27,82.11,82.14,25
,2009-11-30 14:00,30,82.15,82.2,82.15,82.2,13
,2009-11-30 14:30,30,82.28,82.28,82.28,82.28,5
,2009-12-01 04:00,1,83.01,83.01,82.98,82.98,4
,2009-12-01 05:00,1,83,83,83,83,1
,2009-12-01 06:00,1,83.13,83.13,82.93,82.93,51
,2009-12-01 06:30,1,83.03,83.05,83.03,83.05,9
,2009-12-01 07:30,1,83.28,83.28,83.28,83.28,1
,2009-12-01 08:00,1,83.43,83.67,83.36,83.66,46
,2009-12-01 08:30,1,83.65,83.76,83.44,83.5,72
,2009-12-01 09:00,1,83.2,83.45,83.18,83.45,28
,2009-12-01 09:30,1,83.55,83.74,83.4,83.51,189
,2009-12-01 10:00,1,83.68,83.7,83.33,83.33,104
,2009-12-01 10:30,1,83.5,83.51,83.22,83.22,15
,2009-12-01 11:00,1,83.39,83.61,83.34,83.5,81
,2009-12-01 11:30,1,83.65,83.65,83.6,83.6,58
,2009-12-01 12:00,1,83.55,83.68,83.47,83.54,46
,2009-12-01 12:30,1,83.63,83.76,83.63,83.75,73
,2009-12-01 13:00,1,83.48,83.53,83.34,83.4,59
,2009-12-01 13:30,1,83.33,83.35,83.21,83.21,51
,2009-12-01 14:00,1,83.19,83.19,83.03,83.03,2
,2009-12-01 14:30,1,83.05,83.06,83,83,8
,2009-12-01 15:00,1,83,83,83,83,2
,2009-12-01 15:30,1,83,83,83,83,6
,2009-12-02 01:30,2,83.04,83.04,83.04,83.04,2
,2009-12-02 03:30,2,82.89,82.89,82.89,82.89,1
,2009-12-02 04:30,2,82.58,82.58,82.57,82.57,2
,2009-12-02 06:00,2,82.67,82.67,82.67,82.67,5
,2009-12-02 06:30,2,82.88,82.88,82.86,82.86,49
,2009-12-02 08:00,2,82.69,82.69,82.65,82.65,6
,2009-12-02 09:30,2,82.16,82.6,82.16,82.6,6
,2009-12-02 10:00,2,81.9,81.9,81.45,81.59,62
,2009-12-02 10:30,2,81.67,81.82,81.67,81.82,38
,2009-12-02 11:00,2,81.77,81.79,81.52,81.53,19
,2009-12-02 11:30,2,81.45,81.65,81.45,81.63,12
,2009-12-02 12:00,2,81.96,81.96,81.96,81.96,1
,2009-12-02 12:30,2,81.85,81.92,81.85,81.87,5
,2009-12-02 13:00,2,81.8,81.96,81.6,81.95,5
,2009-12-02 14:30,2,82.09,82.09,82.09,82.09,1
,2009-12-03 02:30,3,82.78,82.78,82.78,82.78,7
,2009-12-03 03:00,3,82.62,82.62,82.62,82.62,1
,2009-12-03 04:30,3,82.82,82.82,82.82,82.82,1
,2009-12-03 05:30,3,82.85,82.85,82.83,82.83,7
,2009-12-03 06:00,3,82.83,82.83,82.83,82.83,2
,2009-12-03 07:30,3,82.94,82.97,82.74,82.81,25
,2009-12-03 08:00,3,82.6,82.95,81.98,81.98,259
,2009-12-03 08:30,3,82.06,82.39,81.99,82.3,58
,2009-12-03 09:00,3,81.45,81.74,81.45,81.74,23
,2009-12-03 09:30,3,81.85,81.98,81.61,81.96,108
,2009-12-03 10:00,3,81.97,82.51,81.97,82.43,51
,2009-12-03 10:30,3,82.37,82.37,82.06,82.15,87
,2009-12-03 11:00,3,82.24,82.32,82.23,82.32,12
,2009-12-03 11:30,3,82.35,82.48,82.35,82.47,40
,2009-12-03 12:00,3,82.42,82.73,82.35,82.73,126
,2009-12-03 12:30,3,82.72,82.75,82.58,82.58,68
,2009-12-03 13:00,3,82.59,82.65,82.12,82.13,66
,2009-12-03 13:30,3,82.3,82.3,82.27,82.27,16
,2009-12-03 14:00,3,82.12,82.12,82.03,82.03,45
,2009-12-03 14:30,3,81.93,81.93,81.85,81.87,10
,2009-12-03 15:00,3,81.78,81.78,81.65,81.65,71
,2009-12-04 03:00,4,81.9,81.9,81.9,81.9,1
,2009-12-04 07:00,4,82.1,82.1,82.1,82.1,1
,2009-12-04 07:30,4,82.1,82.93,82.1,82.33,50
,2009-12-04 08:00,4,82.72,83.67,82.72,83.41,121
,2009-12-04 08:30,4,83.45,83.45,83.19,83.2,112
,2009-12-04 09:00,4,83.25,83.25,83.16,83.23,30
,2009-12-04 09:30,4,83.15,83.15,82.31,82.31,50
,2009-12-04 10:00,4,82.22,82.56,82.19,82.2,87
,2009-12-04 10:30,4,81.55,81.55,81.55,81.55,1
,2009-12-04 11:00,4,81.67,81.89,81.67,81.89,13
,2009-12-04 11:30,4,82,82.02,81.49,81.49,23
,2009-12-04 12:00,4,81.48,81.48,81.48,81.48,3
,2009-12-04 12:30,4,81.13,81.13,80.86,80.9,27
,2009-12-04 13:00,4,80.85,81.55,80.85,81.55,48
,2009-12-04 13:30,4,81.5,81.5,81.5,81.5,10
,2009-12-04 14:00,4,81.62,81.62,81.62,81.62,35
,2009-12-07 03:00,7,80.79,81.04,80.79,81.04,34
,2009-12-07 03:30,7,81.13,81.13,81.13,81.13,6
,2009-12-07 04:00,7,81.14,81.14,81.04,81.04,10
,2009-12-07 04:30,7,81.08,81.12,81.08,81.12,2
,2009-12-07 06:00,7,80.79,80.81,80.76,80.76,8
,2009-12-07 06:30,7,80.94,80.94,80.89,80.94,24
,2009-12-07 07:30,7,81.34,81.34,81.34,81.34,20
,2009-12-07 08:00,7,81.11,81.11,80.37,80.37,64
,2009-12-07 08:30,7,80.5,80.53,80.46,80.53,60
,2009-12-07 09:00,7,80.57,80.57,80.57,80.57,1
,2009-12-07 09:30,7,80.83,80.85,80.8,80.8,168
,2009-12-07 10:00,7,80.53,80.6,80.5,80.53,36
,2009-12-07 10:30,7,80.52,80.76,80.52,80.72,16
,2009-12-07 11:00,7,80.42,80.42,80.3,80.35,3
,2009-12-07 11:30,7,80.65,81.07,80.65,81.05,32
,2009-12-07 12:00,7,81.08,81.3,81.05,81.28,12
,2009-12-07 12:30,7,80.69,80.69,80.69,80.69,105
,2009-12-07 13:00,7,80.54,80.56,80.2,80.22,56
,2009-12-07 13:30,7,80.4,80.4,80.35,80.36,6
,2009-12-07 14:00,7,80.45,80.45,80.45,80.45,1
,2009-12-07 14:30,7,80.37,80.37,80.37,80.37,1
,2009-12-08 04:00,8,80.79,80.82,80.79,80.79,45
,2009-12-08 05:00,8,80.45,80.45,80.35,80.36,4
,2009-12-08 06:00,8,80,80,79.82,79.82,26
,2009-12-08 06:30,8,79.45,79.51,79.45,79.51,3
,2009-12-08 07:00,8,79.53,79.54,79.08,79.08,14
,2009-12-08 07:30,8,79.52,79.52,79.49,79.49,50
,2009-12-08 08:00,8,79.34,79.71,79.25,79.36,60
,2009-12-08 08:30,8,79.35,79.35,79.15,79.31,11
,2009-12-08 09:00,8,79.24,79.51,79.21,79.42,30
,2009-12-08 09:30,8,79.33,79.33,79,79,42
,2009-12-08 10:00,8,79.12,79.17,78.93,79.15,97
,2009-12-08 10:30,8,79.13,79.25,79.03,79.11,37
,2009-12-08 11:00,8,79.15,79.26,79.15,79.26,4
,2009-12-08 12:00,8,79.43,79.57,79.12,79.37,47
,2009-12-08 12:30,8,79.24,79.24,79.1,79.1,18
,2009-12-08 13:00,8,79.03,79.03,78.73,78.8,97
,2009-12-08 13:30,8,78.78,78.8,78.78,78.79,40
,2009-12-08 14:00,8,78.79,78.79,78.79,78.79,3
,2009-12-08 14:30,8,78.73,78.73,78.69,78.69,8
,2009-12-08 15:30,8,78.93,79,78.93,79,50
,2009-12-09 02:00,9,79.35,79.45,79.35,79.45,93
,2009-12-09 04:00,9,79.49,79.53,79.49,79.53,2
,2009-12-09 04:30,9,79.5,79.5,79.5,79.5,25
,2009-12-09 05:30,9,79.41,79.42,79.41,79.41,7
,2009-12-09 06:30,9,79.25,79.26,79.23,79.23,25
,2009-12-09 07:00,9,79.18,79.26,79.18,79.26,9
,2009-12-09 07:30,9,79.1,79.1,78.91,78.91,94
,2009-12-09 08:00,9,78.61,78.61,78.45,78.59,30
,2009-12-09 08:30,9,78.69,78.69,78.69,78.69,8
,2009-12-09 09:00,9,78.54,78.54,78.42,78.42,19
,2009-12-09 09:30,9,78.25,78.74,78.15,78.73,160
,2009-12-09 10:00,9,78.65,78.65,78.28,78.28,5
,2009-12-09 10:30,9,78.02,78.02,77.6,77.6,92
,2009-12-09 11:00,9,77.5,77.5,76.17,76.27,389
,2009-12-09 11:30,9,76.37,76.65,76,76.34,150
,2009-12-09 12:00,9,76.16,76.62,76.16,76.2,20
,2009-12-09 12:30,9,76.2,76.2,75.99,76.1,84
,2009-12-09 13:00,9,76.33,76.34,76.03,76.33,41
,2009-12-09 13:30,9,76.31,76.45,76.31,76.45,47
,2009-12-09 14:00,9,76.45,76.45,76.45,76.45,26
,2009-12-09 14:30,9,76.41,76.42,76.41,76.42,4
,2009-12-09 15:00,9,76.34,76.34,76.31,76.32,10
,2009-12-10 02:30,10,76.82,76.82,76.7,76.7,25
,2009-12-10 03:00,10,76.88,76.88,76.71,76.71,77
,2009-12-10 05:00,10,76.54,76.54,76.54,76.54,2
,2009-12-10 06:00,10,76.5,76.5,76.5,76.5,24
,2009-12-10 07:00,10,76.55,76.55,76.55,76.55,1
,2009-12-10 08:00,10,76.49,76.5,76.45,76.47,19
,2009-12-10 08:30,10,76.38,76.43,76.32,76.35,30
,2009-12-10 09:00,10,76.19,76.19,75.65,75.65,43
,2009-12-10 09:30,10,76.46,76.46,76.15,76.15,7
,2009-12-10 10:00,10,76.15,76.15,75.91,75.91,10
,2009-12-10 10:30,10,75.75,75.9,75.75,75.75,66
,2009-12-10 11:00,10,75.93,75.93,75.26,75.51,273
,2009-12-10 11:30,10,75.67,75.75,75.67,75.75,32
,2009-12-10 12:00,10,75.35,75.36,75.29,75.36,4
,2009-12-10 12:30,10,75.49,75.68,75.49,75.68,17
,2009-12-10 13:00,10,75.5,76.11,75.5,76.11,94
,2009-12-10 13:30,10,76.07,76.07,76.04,76.04,55
,2009-12-10 14:00,10,76.02,76.02,76,76,3
,2009-12-10 14:30,10,75.98,75.98,75.98,75.98,25
,2009-12-11 02:00,11,76.52,76.52,76.52,76.52,1
,2009-12-11 03:00,11,76.45,76.48,76.45,76.48,20
,2009-12-11 04:00,11,76.55,76.55,76.55,76.55,9
,2009-12-11 05:00,11,76.5,76.5,76.5,76.5,5
,2009-12-11 05:30,11,76.41,76.41,76.41,76.41,1
,2009-12-11 07:30,11,76.45,76.5,76.24,76.3,60
,2009-12-11 08:30,11,75.82,75.82,75.82,75.82,1
,2009-12-11 09:00,11,75.77,75.95,75.38,75.95,82
,2009-12-11 09:30,11,75.85,75.85,75.85,75.85,1
,2009-12-11 10:00,11,75.78,75.82,75.21,75.22,22
,2009-12-11 10:30,11,75.21,75.45,75.21,75.45,2
,2009-12-11 11:00,11,75.71,75.73,75.65,75.65,7
,2009-12-11 11:30,11,75.65,75.95,75.6,75.95,64
,2009-12-11 13:00,11,75.85,76,75.8,76,35
,2009-12-11 13:30,11,75.97,75.97,75.78,75.78,42
,2009-12-11 15:00,11,75.97,75.97,75.84,75.84,2
,2009-12-14 05:00,14,76.14,76.14,76.14,76.14,1
,2009-12-14 06:00,14,75.99,76.01,75.91,75.91,13
,2009-12-14 08:00,14,76.1,76.1,75.82,75.86,44
,2009-12-14 08:30,14,76.38,76.48,76.38,76.44,27
,2009-12-14 09:30,14,76.31,76.32,76.05,76.05,43
,2009-12-14 10:00,14,76.21,76.21,76.21,76.21,1
,2009-12-14 10:30,14,76.15,76.15,76.11,76.11,9
,2009-12-14 11:30,14,76.25,76.25,76.16,76.16,6
,2009-12-14 12:00,14,76.2,76.25,76.2,76.25,7
,2009-12-14 12:30,14,75.85,75.85,75.85,75.85,1
,2009-12-14 13:00,14,75.91,76.13,75.91,75.96,13
,2009-12-14 13:30,14,75.91,75.91,75.91,75.91,2
,2009-12-15 02:30,15,76,76,75.97,75.99,25
,2009-12-15 04:30,15,75.78,75.78,75.77,75.77,25
,2009-12-15 05:00,15,75.92,75.92,75.92,75.92,2
,2009-12-15 07:30,15,76.25,76.31,76.25,76.31,2
,2009-12-15 08:00,15,76.15,76.3,76.15,76.3,52
,2009-12-15 09:00,15,76.71,76.71,76.68,76.68,2
,2009-12-15 09:30,15,76.84,76.84,76.84,76.84,1
,2009-12-15 10:00,15,76.63,76.63,76.44,76.44,3
,2009-12-15 10:30,15,76.55,76.55,76.49,76.49,42
,2009-12-15 11:30,15,76.2,76.44,76.16,76.44,18
,2009-12-15 12:00,15,76.48,76.5,76.48,76.5,18
,2009-12-15 12:30,15,76.11,76.11,76.11,76.11,2
,2009-12-15 13:00,15,76.41,76.41,76.15,76.18,32
,2009-12-15 13:30,15,76.12,76.13,76.12,76.13,3
,2009-12-16 02:30,16,76.75,76.75,76.74,76.75,6
,2009-12-16 03:30,16,76.7,76.77,76.7,76.77,2
,2009-12-16 04:00,16,76.83,76.83,76.76,76.76,7
,2009-12-16 05:30,16,76.71,76.71,76.66,76.66,6
,2009-12-16 08:00,16,76.4,76.47,76.39,76.47,16
,2009-12-16 08:30,16,76.75,76.88,76.73,76.88,48
,2009-12-16 09:00,16,76.85,76.95,76.85,76.9,23
,2009-12-16 09:30,16,77.24,77.7,77.19,77.67,59
,2009-12-16 10:00,16,77.66,77.85,77.51,77.82,123
,2009-12-16 10:30,16,77.7,77.7,77.69,77.7,26
,2009-12-16 11:00,16,77.69,77.69,77.62,77.62,2
,2009-12-16 11:30,16,77.67,77.71,77.67,77.71,3
,2009-12-16 12:00,16,77.53,77.53,77.53,77.53,10
,2009-12-16 12:30,16,77.74,77.82,77.62,77.62,6
,2009-12-16 13:00,16,77.51,77.51,77.16,77.32,75
,2009-12-16 13:30,16,77.33,77.42,77.33,77.42,14
,2009-12-16 14:00,16,77.42,77.42,77.42,77.42,4
,2009-12-17 03:30,17,76.8,76.8,76.8,76.8,3
,2009-12-17 04:00,17,76.66,76.66,76.66,76.66,1
,2009-12-17 05:00,17,76.82,76.82,76.78,76.78,2
,2009-12-17 06:30,17,76.9,76.9,76.9,76.9,12
,2009-12-17 08:00,17,76.69,76.69,76.6,76.67,59
,2009-12-17 08:30,17,77.04,77.19,77.03,77.1,14
,2009-12-17 09:00,17,76.46,76.46,76.46,76.46,1
,2009-12-17 09:30,17,76.36,76.37,76.36,76.37,33
,2009-12-17 10:00,17,76.27,76.27,75.93,75.93,9
,2009-12-17 10:30,17,75.92,75.92,75.61,75.83,34
,2009-12-17 12:00,17,76.05,76.05,76.05,76.05,2
,2009-12-17 12:30,17,76.51,76.6,76.3,76.6,41
,2009-12-17 13:00,17,76.66,76.7,76.5,76.7,24
,2009-12-17 13:30,17,76.6,76.6,76.59,76.59,3
,2009-12-17 14:00,17,76.32,76.35,76.32,76.35,18
,2009-12-17 14:30,17,76.35,76.47,76.35,76.47,2
,2009-12-17 15:00,17,76.55,76.55,76.53,76.55,39
,2009-12-17 15:30,17,76.46,76.58,76.46,76.57,6
,2009-12-17 21:30,18,76.86,76.86,76.86,76.86,1
,2009-12-18 02:30,18,77.15,77.15,77.15,77.15,3
,2009-12-18 03:00,18,77.13,77.14,77.13,77.14,4
,2009-12-18 05:30,18,77.81,77.83,77.81,77.83,4
,2009-12-18 06:00,18,77.54,77.54,77.54,77.54,6
,2009-12-18 07:00,18,77.58,77.74,77.57,77.57,36
,2009-12-18 07:30,18,77.56,77.56,77.48,77.48,11
,2009-12-18 08:00,18,77.89,77.89,77.89,77.89,1
,2009-12-18 08:30,18,78,78,77.85,77.91,15
,2009-12-18 09:00,18,77.86,78,77.83,77.95,53
,2009-12-18 09:30,18,77.65,77.67,76.72,76.8,26
,2009-12-18 10:00,18,76.87,76.87,76.7,76.7,10
,2009-12-18 10:30,18,76.77,76.98,76.74,76.98,371
,2009-12-18 11:00,18,77.15,77.15,77.15,77.15,89
,2009-12-18 11:30,18,77.29,77.38,77.21,77.38,63
,2009-12-18 12:00,18,77.4,77.5,77.15,77.15,18
,2009-12-18 12:30,18,77.57,77.67,77.57,77.67,13
,2009-12-18 13:00,18,77.5,77.5,77.3,77.3,39
,2009-12-18 13:30,18,77.25,77.37,77.25,77.37,10
,2009-12-18 14:30,18,77.25,77.35,77.2,77.35,16
,2009-12-18 15:00,18,77.41,77.51,77.41,77.48,15
,2009-12-21 04:00,21,77.62,77.62,77.62,77.62,1
,2009-12-21 06:00,21,78.01,78.01,78.01,78.01,3
,2009-12-21 06:30,21,77.92,77.92,77.92,77.92,1
,2009-12-21 08:00,21,78.04,78.04,77.88,77.88,2
,2009-12-21 08:30,21,78.09,78.09,77.91,77.96,18
,2009-12-21 09:00,21,77.89,77.93,77.74,77.89,69
,2009-12-21 09:30,21,77.84,78.02,77.83,78,74
,2009-12-21 10:00,21,77.88,77.88,77.44,77.44,50
,2009-12-21 10:30,21,77.44,77.44,77.22,77.34,128
,2009-12-21 11:00,21,77.45,77.46,77.39,77.41,13
,2009-12-21 11:30,21,77.28,77.33,76.74,76.9,56
,2009-12-21 12:00,21,76.71,76.71,76.27,76.58,82
,2009-12-21 12:30,21,76.48,76.48,76.32,76.32,37
,2009-12-21 13:00,21,76.48,76.61,76.47,76.61,18
,2009-12-21 13:30,21,76.59,76.59,76.5,76.51,40
,2009-12-21 14:00,21,76.55,76.57,76.48,76.48,26
,2009-12-21 14:30,21,76.24,76.24,76.24,76.24,10
,2009-12-22 03:30,22,76.64,76.64,76.64,76.64,2
,2009-12-22 05:00,22,76.2,76.2,76.2,76.2,37
,2009-12-22 05:30,22,76.2,76.2,76,76,54
,2009-12-22 06:30,22,75.88,75.88,75.87,75.87,2
,2009-12-22 07:00,22,75.95,75.95,75.94,75.94,7
,2009-12-22 07:30,22,76,76.17,76,76.17,3
,2009-12-22 08:30,22,76.38,76.38,76.05,76.05,8
,2009-12-22 09:00,22,76.06,76.06,76.06,76.06,1
,2009-12-22 09:30,22,75.78,75.78,75.78,75.78,2
,2009-12-22 10:30,22,76.28,76.28,76.28,76.28,1
,2009-12-22 11:00,22,76.23,76.23,76.23,76.23,1
,2009-12-22 11:30,22,76.22,76.22,76.22,76.22,1
,2009-12-22 12:30,22,77.07,77.23,77.07,77.23,33
,2009-12-22 13:00,22,77.15,77.15,76.88,76.88,14
,2009-12-22 15:00,22,76.61,76.61,76.61,76.61,4
,2009-12-22 15:30,22,76.88,76.88,76.88,76.88,5
,2009-12-23 03:30,23,77.19,77.19,77.14,77.14,2
,2009-12-23 07:30,23,77.28,77.32,77.17,77.18,19
,2009-12-23 08:00,23,77.16,77.76,77.16,77.66,53
,2009-12-23 08:30,23,77.57,77.84,77.56,77.72,63
,2009-12-23 09:00,23,77.68,78.09,77.62,78.08,50
,2009-12-23 09:30,23,77.96,78.74,77.96,78.6,92
,2009-12-23 10:00,23,78.44,78.65,78.44,78.55,26
,2009-12-23 10:30,23,78.65,78.75,78.55,78.55,25
,2009-12-23 11:00,23,78.61,78.66,78.61,78.64,11
,2009-12-23 11:30,23,78.61,78.76,78.61,78.74,11
,2009-12-23 12:00,23,78.71,78.89,78.58,78.89,38
,2009-12-23 12:30,23,78.73,78.73,78.54,78.6,13
,2009-12-23 13:00,23,78.65,79.2,78.64,78.89,39
,2009-12-23 13:30,23,78.95,78.95,78.93,78.93,30
,2009-12-23 14:00,23,78.9,78.9,78.67,78.67,15
,2009-12-23 14:30,23,78.86,78.89,78.86,78.89,18
,2009-12-23 15:00,23,79.02,79.02,79.02,79.02,90
,2009-12-24 03:30,24,79.42,79.49,79.42,79.49,3
,2009-12-24 04:30,24,79.54,79.54,79.44,79.44,2
,2009-12-24 05:00,24,79.16,79.16,79.16,79.16,1
,2009-12-24 06:00,24,79.03,79.03,78.53,78.53,2
,2009-12-24 06:30,24,78.48,78.65,78.48,78.65,8
,2009-12-24 07:00,24,78.45,78.45,78.45,78.45,7
,2009-12-24 08:00,24,78.98,79.12,78.94,79.07,11
,2009-12-24 08:30,24,79.22,79.4,79.15,79.4,53
,2009-12-24 09:00,24,79.49,79.83,79.49,79.8,10
,2009-12-24 09:30,24,79.75,79.75,79.6,79.66,6
,2009-12-24 10:30,24,79.61,79.73,79.61,79.73,25
,2009-12-24 11:00,24,79.59,79.62,79.59,79.62,6
,2009-12-24 11:30,24,79.75,79.8,79.75,79.8,6
,2009-12-24 12:00,24,79.8,80.4,79.79,80.4,44
,2009-12-24 12:30,24,80.47,80.54,80.15,80.15,87
,2009-12-28 05:00,28,80.61,80.75,80.61,80.67,7
,2009-12-28 06:00,28,80.49,80.49,80.41,80.41,2
,2009-12-28 06:30,28,80.61,80.61,80.61,80.61,17
,2009-12-28 07:00,28,80.64,80.65,80.64,80.65,17
,2009-12-28 08:00,28,80.95,81.26,80.95,81.26,30
,2009-12-28 08:30,28,81.34,81.41,81.04,81.04,30
,2009-12-28 09:00,28,81.11,81.15,81,81.15,17
,2009-12-28 09:30,28,81.14,81.29,81.13,81.15,12
,2009-12-28 10:00,28,81.34,81.34,81.32,81.32,2
,2009-12-28 10:30,28,81.24,81.27,81,81,16
,2009-12-28 11:00,28,81.08,81.08,81.08,81.08,1
,2009-12-28 12:00,28,81.35,81.35,81.35,81.35,7
,2009-12-28 12:30,28,81.4,81.4,81.4,81.4,25
,2009-12-28 13:00,28,81.3,81.3,81.12,81.25,98
,2009-12-28 13:30,28,81.25,81.28,81.25,81.28,30
,2009-12-28 15:00,28,81.12,81.2,81.12,81.2,25
,2009-12-29 03:30,29,81.32,81.42,81.32,81.38,26
,2009-12-29 04:30,29,81.27,81.28,81.27,81.28,2
,2009-12-29 05:00,29,81.15,81.15,81.09,81.09,4
,2009-12-29 05:30,29,81.15,81.15,80.81,80.81,11
,2009-12-29 06:00,29,80.8,80.8,80.8,80.8,8
,2009-12-29 07:00,29,81.3,81.3,81.3,81.3,5
,2009-12-29 07:30,29,81.41,81.41,81.33,81.38,22
,2009-12-29 08:00,29,81.6,81.81,81.6,81.81,37
,2009-12-29 08:30,29,81.67,81.67,81.16,81.4,181
,2009-12-29 09:00,29,81.2,81.2,81.2,81.2,1
,2009-12-29 09:30,29,81.38,81.38,81.11,81.11,203
,2009-12-29 10:00,29,81.22,81.26,81.22,81.24,16
,2009-12-29 10:30,29,81.02,81.04,81.02,81.04,13
,2009-12-29 11:00,29,81.44,81.44,81.44,81.44,4
,2009-12-29 11:30,29,81.44,81.44,81.22,81.22,128
,2009-12-29 12:00,29,81.29,81.39,81.28,81.38,143
,2009-12-29 12:30,29,81.37,81.45,81.31,81.45,185
,2009-12-29 13:00,29,81.47,81.47,81.47,81.47,3
,2009-12-29 13:30,29,81.32,81.32,81.32,81.32,18
,2009-12-30 02:00,30,81.56,81.56,81.51,81.51,7
,2009-12-30 02:30,30,81.5,81.57,81.5,81.57,10
,2009-12-30 03:30,30,81.43,81.43,81.43,81.43,5
,2009-12-30 04:00,30,81.48,81.55,81.48,81.55,24
,2009-12-30 05:00,30,81.29,81.29,81.29,81.29,1
,2009-12-30 07:30,30,81.42,81.42,81.42,81.42,5
,2009-12-30 08:00,30,81.65,81.66,81.65,81.66,12
,2009-12-30 08:30,30,81.52,81.55,81.47,81.5,36
,2009-12-30 09:00,30,81.55,81.67,81.44,81.67,16
,2009-12-30 09:30,30,81.72,81.83,81.08,81.17,94
,2009-12-30 10:00,30,81.3,81.31,81.23,81.28,11
,2009-12-30 10:30,30,81.46,81.67,81.41,81.67,43
,2009-12-30 11:00,30,81.84,82.06,81.84,82.02,38
,2009-12-30 11:30,30,81.8,81.87,81.8,81.87,27
,2009-12-30 13:00,30,82.02,82.15,81.93,81.93,27
,2009-12-30 13:30,30,81.77,81.77,81.77,81.77,1
,2009-12-31 03:30,31,82.24,82.28,82.24,82.28,32
,2009-12-31 06:00,31,81.76,81.77,81.76,81.77,24
,2009-12-31 07:00,31,81.8,81.8,81.8,81.8,1
,2009-12-31 07:30,31,81.8,81.8,81.8,81.8,10
,2009-12-31 08:00,31,82.23,82.25,82.23,82.25,5
,2009-12-31 09:00,31,82.04,82.04,81.92,81.92,5
,2009-12-31 09:30,31,81.57,82.08,81.57,82.08,7
,2009-12-31 10:00,31,81.88,81.96,81.87,81.96,102
,2009-12-31 10:30,31,82.18,82.18,82.18,82.18,1
,2009-12-31 11:30,31,82.15,82.15,82.14,82.15,3
,2009-12-31 12:00,31,82.09,82.09,82.08,82.08,14
,2009-12-31 12:30,31,82,82,82,82,3
,2010-01-04 02:30,4,82.8,82.8,82.8,82.8,1
,2010-01-04 03:00,4,82.85,83,82.85,82.91,12
,2010-01-04 03:30,4,83.07,83.2,83.07,83.2,35
,2010-01-04 04:00,4,83.11,83.11,83.11,83.11,1
,2010-01-04 04:30,4,83.16,83.16,83.16,83.16,4
,2010-01-04 05:30,4,82.99,82.99,82.98,82.98,3
,2010-01-04 07:00,4,83.07,83.09,83.07,83.09,11
,2010-01-04 07:30,4,83.11,83.34,83.11,83.31,97
,2010-01-04 08:00,4,83.43,83.56,83.2,83.22,26
,2010-01-04 08:30,4,83.07,83.55,83.07,83.45,73
,2010-01-04 09:00,4,83.29,83.53,83.29,83.51,13
,2010-01-04 09:30,4,83.52,83.57,83.32,83.32,73
,2010-01-04 10:00,4,83.32,83.32,83.07,83.08,30
,2010-01-04 10:30,4,83.08,83.22,83.08,83.22,323
,2010-01-04 11:00,4,83.23,83.23,83.23,83.23,1
,2010-01-04 11:30,4,83.36,83.36,83.26,83.29,283
,2010-01-04 12:00,4,83.33,83.33,83.31,83.31,7
,2010-01-04 12:30,4,83.36,83.36,83.36,83.36,1
,2010-01-04 13:00,4,83.54,83.55,83.45,83.5,36
,2010-01-04 13:30,4,83.64,83.64,83.56,83.56,17
,2010-01-04 14:00,4,83.56,83.56,83.52,83.52,53
,2010-01-04 14:30,4,83.52,83.52,83.52,83.52,30
,2010-01-04 15:30,4,83.55,83.55,83.55,83.55,1
,2010-01-05 04:00,5,83.62,83.62,83.62,83.62,7
,2010-01-05 04:30,5,83.63,83.63,83.63,83.63,15
,2010-01-05 06:30,5,83.69,83.83,83.69,83.8,37
,2010-01-05 07:00,5,83.62,83.62,83.62,83.62,26
,2010-01-05 07:30,5,83.37,83.43,83.37,83.41,19
,2010-01-05 08:00,5,83.58,83.9,83.58,83.66,109
,2010-01-05 08:30,5,83.66,83.69,83.44,83.63,47
,2010-01-05 09:00,5,83.57,83.85,83.5,83.82,75
,2010-01-05 09:30,5,83.79,83.8,83.53,83.6,64
,2010-01-05 10:00,5,83.67,83.78,83.58,83.58,271
,2010-01-05 10:30,5,83.68,83.81,83.68,83.81,22
,2010-01-05 11:00,5,83.76,83.78,83.7,83.78,7
,2010-01-05 11:30,5,83.85,83.96,83.78,83.78,132
,2010-01-05 12:00,5,83.82,83.85,83.78,83.78,54
,2010-01-05 12:30,5,83.4,83.4,83.22,83.35,26
,2010-01-05 13:00,5,83.63,84,83.63,84,54
,2010-01-05 13:30,5,83.92,83.92,83.92,83.92,2
,2010-01-06 03:30,6,83.96,83.96,83.96,83.96,10
,2010-01-06 04:00,6,84.01,84.01,84.01,84.01,4
,2010-01-06 04:30,6,83.95,83.95,83.95,83.95,2
,2010-01-06 06:00,6,83.77,83.77,83.76,83.77,11
,2010-01-06 07:00,6,83.79,83.79,83.79,83.79,5
,2010-01-06 07:30,6,83.85,84.01,83.85,84.01,29
,2010-01-06 08:00,6,84.02,84.03,83.96,83.98,16
,2010-01-06 08:30,6,83.98,84.04,83.9,84.01,65
,2010-01-06 09:00,6,84.14,84.99,84.03,84.43,51
,2010-01-06 09:30,6,83.78,83.78,83.33,83.71,51
,2010-01-06 10:00,6,83.94,84.86,83.85,84.62,82
,2010-01-06 10:30,6,84.6,85.18,84.49,85.15,229
,2010-01-06 11:00,6,84.91,85,84.73,84.78,30
,2010-01-06 11:30,6,84.91,85.08,84.78,84.78,163
,2010-01-06 12:00,6,84.89,84.89,84.75,84.75,7
,2010-01-06 12:30,6,85.12,85.12,84.92,85.03,11
,2010-01-06 13:00,6,85.21,85.55,85.21,85.35,80
,2010-01-06 13:30,6,85.23,85.32,85.23,85.32,43
,2010-01-06 14:00,6,85.31,85.31,85.18,85.3,321
,2010-01-06 14:30,6,85.3,85.3,85.16,85.16,12
,2010-01-06 15:00,6,85.3,85.3,85.3,85.3,1
,2010-01-07 03:30,7,84.75,84.75,84.73,84.73,9
,2010-01-07 04:00,7,84.73,84.73,84.73,84.73,4
,2010-01-07 04:30,7,84.59,84.59,84.56,84.56,11
,2010-01-07 05:00,7,84.69,84.69,84.69,84.69,1
,2010-01-07 05:30,7,84.56,84.56,84.56,84.56,14
,2010-01-07 06:30,7,84.49,84.49,84.49,84.49,1
,2010-01-07 07:00,7,84.38,84.5,84.38,84.5,5
,2010-01-07 07:30,7,84.67,84.73,84.67,84.67,14
,2010-01-07 08:00,7,84.99,84.99,84.98,84.98,26
,2010-01-07 08:30,7,84.85,84.91,84.85,84.91,6
,2010-01-07 09:00,7,84.72,84.96,84.72,84.87,69
,2010-01-07 09:30,7,84.94,85.19,84.91,85.1,31
,2010-01-07 10:00,7,85.28,85.29,84.87,84.87,49
,2010-01-07 10:30,7,84.72,84.8,84.7,84.8,39
,2010-01-07 11:00,7,84.85,84.9,84.8,84.9,5
,2010-01-07 11:30,7,84.71,84.71,84.71,84.71,1
,2010-01-07 12:00,7,84.67,84.67,84.64,84.67,35
,2010-01-07 12:30,7,84.85,84.95,84.8,84.83,20
,2010-01-07 13:00,7,84.74,84.83,84.74,84.74,3
,2010-01-07 13:30,7,84.74,84.77,84.61,84.76,14
,2010-01-07 14:00,7,84.71,84.71,84.69,84.7,6
,2010-01-08 03:00,8,84.68,84.68,84.65,84.65,3
,2010-01-08 07:30,8,84.45,84.76,84.24,84.46,39
,2010-01-08 08:00,8,84.18,84.6,84.08,84.6,100
,2010-01-08 08:30,8,84.49,84.52,84.26,84.52,32
,2010-01-08 09:00,8,84.4,84.56,84.39,84.39,61
,2010-01-08 09:30,8,84.42,84.51,84.38,84.42,47
,2010-01-08 10:00,8,84.47,84.47,84.44,84.44,3
,2010-01-08 10:30,8,84.24,84.61,84.24,84.61,16
,2010-01-08 11:00,8,84.69,84.9,84.69,84.9,42
,2010-01-08 11:30,8,84.9,85.23,84.89,85.23,51
,2010-01-08 12:00,8,85.1,85.5,85.1,85.33,43
,2010-01-08 12:30,8,84.92,84.95,84.82,84.82,37
,2010-01-08 13:00,8,84.48,85.04,84.48,85.04,4
,2010-01-08 13:30,8,84.87,84.87,84.84,84.86,9
,2010-01-11 03:00,11,85.75,85.75,85.7,85.7,26
,2010-01-11 03:30,11,85.65,85.65,85.5,85.5,33
,2010-01-11 05:00,11,85.65,85.83,85.65,85.8,32
,2010-01-11 07:00,11,85.8,85.8,85.8,85.8,32
,2010-01-11 08:00,11,85.2,85.38,85.2,85.33,100
,2010-01-11 08:30,11,85.25,85.37,85.25,85.35,30
,2010-01-11 09:00,11,85.07,85.24,85.07,85.24,3
,2010-01-11 09:30,11,85.16,85.16,84.62,84.77,58
,2010-01-11 10:00,11,84.69,84.85,84.36,84.42,93
,2010-01-11 10:30,11,84.6,84.75,84.49,84.74,51
,2010-01-11 11:00,11,84.78,84.95,84.75,84.75,73
,2010-01-11 11:30,11,84.88,84.88,84.5,84.5,50
,2010-01-11 12:00,11,84.47,84.47,84.47,84.47,3
,2010-01-11 12:30,11,84.71,84.87,84.71,84.87,47
,2010-01-11 13:00,11,84.86,85.12,84.83,85.05,55
,2010-01-11 13:30,11,84.5,84.5,84.45,84.45,6
,2010-01-11 14:00,11,84.4,84.42,84.4,84.42,25
,2010-01-12 03:00,12,83.97,84.04,83.97,84.04,8
,2010-01-12 04:00,12,84.06,84.06,84.06,84.06,3
,2010-01-12 04:30,12,84.42,84.42,84.41,84.41,4
,2010-01-12 06:00,12,83.81,83.81,83.8,83.8,4
,2010-01-12 06:30,12,83.53,83.53,83.53,83.53,25
,2010-01-12 07:00,12,83.47,83.47,83.26,83.26,2
,2010-01-12 07:30,12,83.35,83.35,83.35,83.35,1
,2010-01-12 08:00,12,83.22,83.62,83.22,83.47,16
,2010-01-12 08:30,12,83.5,83.72,83.5,83.7,7
,2010-01-12 09:00,12,83.72,83.9,83.56,83.63,105
,2010-01-12 09:30,12,83.66,83.66,83.42,83.45,9
,2010-01-12 10:00,12,83.54,83.54,83.54,83.54,13
,2010-01-12 10:30,12,83.65,83.67,83.65,83.66,16
,2010-01-12 11:00,12,83.54,83.73,83.54,83.73,6
,2010-01-12 12:00,12,83.13,83.13,82.5,82.5,155
,2010-01-12 12:30,12,82.61,82.61,82.59,82.59,9
,2010-01-12 13:00,12,82.62,82.8,82.62,82.8,84
,2010-01-12 13:30,12,82.85,82.9,82.8,82.9,30
,2010-01-12 14:00,12,82.85,82.85,82.85,82.85,1
,2010-01-12 14:30,12,82.84,82.84,82.84,82.84,25
,2010-01-13 02:30,13,82.07,82.07,82.07,82.07,1
,2010-01-13 03:30,13,82.18,82.18,82.15,82.15,28
,2010-01-13 04:00,13,82.03,82.03,81.97,81.97,2
,2010-01-13 05:30,13,81.94,81.96,81.94,81.96,8
,2010-01-13 07:30,13,82.07,82.35,82.07,82.32,13
,2010-01-13 08:00,13,82.36,82.36,82.11,82.11,10
,2010-01-13 08:30,13,82.11,82.14,81.84,81.85,64
,2010-01-13 09:00,13,81.86,81.86,81.43,81.43,130
,2010-01-13 09:30,13,80.94,81.56,80.61,81.46,105
,2010-01-13 10:00,13,81.24,81.44,80.98,81.16,25
,2010-01-13 10:30,13,81.46,81.78,81.46,81.78,5
,2010-01-13 11:00,13,81.77,81.97,81.77,81.87,32
,2010-01-13 11:30,13,82.46,82.46,82.24,82.24,6
,2010-01-13 12:00,13,82.07,82.13,81.9,81.95,120
,2010-01-13 12:30,13,82.21,82.65,82.21,82.4,19
,2010-01-13 13:00,13,82,82,81.75,81.8,65
,2010-01-13 13:30,13,81.77,81.81,81.77,81.81,16
,2010-01-13 14:30,13,81.87,81.88,81.85,81.85,23
,2010-01-13 15:00,13,81.76,81.76,81.76,81.76,9
,2010-01-13 15:30,13,81.76,81.76,81.76,81.76,1
,2010-01-14 02:30,14,82.33,82.46,82.33,82.46,10
,2010-01-14 03:00,14,82.45,82.45,82.45,82.45,13
,2010-01-14 03:30,14,82.45,82.45,82.45,82.45,12
,2010-01-14 07:00,14,82.07,82.07,82.07,82.07,25
,2010-01-14 07:30,14,81.8,81.81,81.8,81.8,26
,2010-01-14 08:00,14,81.88,81.88,81.88,81.88,4
,2010-01-14 08:30,14,81.88,81.89,81.85,81.85,15
,2010-01-14 09:00,14,81.88,82,81.85,81.88,79
,2010-01-14 09:30,14,81.68,81.68,81.34,81.34,10
,2010-01-14 10:00,14,81.3,81.6,81.3,81.6,16
,2010-01-14 10:30,14,81.68,81.68,81.44,81.45,7
,2010-01-14 11:00,14,81.78,81.92,81.78,81.92,101
,2010-01-14 11:30,14,81.91,81.91,81.7,81.84,32
,2010-01-14 12:30,14,81.96,82.08,81.96,82.03,11
,2010-01-14 13:00,14,82.14,82.14,81.68,81.68,66
,2010-01-14 13:30,14,81.67,81.75,81.67,81.75,50
,2010-01-14 14:00,14,81.78,81.78,81.78,81.78,17
,2010-01-14 14:30,14,81.46,81.46,81.45,81.45,2
,2010-01-15 02:30,15,81.33,81.33,81.33,81.33,15
,2010-01-15 04:00,15,80.99,81.03,80.98,81.03,6
,2010-01-15 04:30,15,81.03,81.15,81.03,81.14,111
,2010-01-15 05:00,15,81.05,81.05,80.99,80.99,14
,2010-01-15 05:30,15,80.99,81.17,80.99,81.17,25
,2010-01-15 06:00,15,81.15,81.15,81.15,81.15,3
,2010-01-15 07:00,15,81.18,81.25,81.16,81.16,42
,2010-01-15 07:30,15,81.07,81.14,81.07,81.09,13
,2010-01-15 08:00,15,81.25,81.25,81.23,81.23,5
,2010-01-15 08:30,15,81.44,81.44,80.97,80.97,57
,2010-01-15 09:00,15,81.05,81.05,80.73,80.78,40
,2010-01-15 09:30,15,80.99,80.99,80.99,80.99,1
,2010-01-15 10:00,15,80.93,80.94,80.93,80.94,4
,2010-01-15 10:30,15,80.82,80.82,80.82,80.82,10
,2010-01-15 11:00,15,80.73,80.73,80.58,80.65,92
,2010-01-15 11:30,15,80.61,80.79,80.49,80.58,11
,2010-01-15 12:00,15,80.62,80.63,80.55,80.55,13
,2010-01-15 12:30,15,80.23,80.26,80.03,80.25,39
,2010-01-15 13:00,15,80.45,80.45,80.14,80.27,91
,2010-01-15 13:30,15,80.27,80.3,80.2,80.3,137
,2010-01-15 14:00,15,80.34,80.4,80.27,80.27,24
,2010-01-15 14:30,15,80.31,80.35,80.28,80.35,19
,2010-01-15 15:00,15,80.31,80.31,80.29,80.29,3
,2010-01-18 03:30,18,80.08,80.08,80.08,80.08,24
,2010-01-18 04:00,18,80.36,80.36,80.36,80.36,1
,2010-01-18 05:00,18,80.5,80.5,80.5,80.5,10
,2010-01-18 09:00,18,80.76,80.76,80.67,80.67,2
,2010-01-18 09:30,18,80.66,80.66,80.57,80.65,16
,2010-01-18 11:30,18,80.45,80.48,80.41,80.48,29
,2010-01-18 12:30,18,80.42,80.43,80.42,80.42,13
,2010-01-19 00:30,19,80.08,80.09,80.02,80.06,18
,2010-01-19 02:30,19,79.9,79.9,79.9,79.9,25
,2010-01-19 03:00,19,79.81,79.81,79.57,79.6,56
,2010-01-19 03:30,19,79.52,79.57,79.27,79.57,47
,2010-01-19 04:30,19,79.63,79.67,79.62,79.67,14
,2010-01-19 05:00,19,79.89,79.94,79.89,79.91,6
,2010-01-19 06:30,19,79.79,79.82,79.75,79.82,27
,2010-01-19 07:00,19,79.59,79.59,79.57,79.57,17
,2010-01-19 07:30,19,79.06,79.06,79.04,79.04,13
,2010-01-19 08:00,19,78.75,79.22,78.75,79.22,51
,2010-01-19 08:30,19,79.32,80.07,79.32,79.82,65
,2010-01-19 09:00,19,79.53,79.53,79.34,79.34,7
,2010-01-19 09:30,19,79.34,79.74,79.34,79.73,82
,2010-01-19 10:00,19,79.52,79.52,79.47,79.47,2
,2010-01-19 11:00,19,79.72,80,79.71,79.98,38
,2010-01-19 11:30,19,79.85,80.32,79.85,80.32,54
,2010-01-19 12:00,19,80.16,80.27,80.16,80.19,48
,2010-01-19 12:30,19,80.39,80.56,80.39,80.56,57
,2010-01-19 13:00,19,80.65,80.96,80.41,80.95,31
,2010-01-19 13:30,19,80.92,81,80.92,80.96,16
,2010-01-19 14:00,19,80.89,80.93,80.89,80.93,3
,2010-01-19 14:30,19,81.02,81.02,81,81,15
,2010-01-19 15:30,19,80.89,80.89,80.89,80.89,1
,2010-01-20 01:30,20,80.3,80.3,80.23,80.23,15
,2010-01-20 02:00,20,80,80.11,79.96,80.1,25
,2010-01-20 02:30,20,80.2,80.3,80.2,80.3,20
,2010-01-20 03:30,20,80.21,80.21,80.21,80.21,1
,2010-01-20 04:30,20,80.02,80.03,79.95,79.95,7
,2010-01-20 05:00,20,79.9,79.9,79.9,79.9,40
,2010-01-20 05:30,20,79.67,79.67,79.65,79.66,6
,2010-01-20 06:00,20,79.58,79.58,79.57,79.57,2
,2010-01-20 07:00,20,79.8,79.8,79.44,79.47,9
,2010-01-20 07:30,20,79.45,79.45,79.42,79.42,17
,2010-01-20 08:00,20,79.49,79.49,79.27,79.37,12
,2010-01-20 08:30,20,79.63,79.81,79.63,79.81,9
,2010-01-20 09:00,20,79.32,79.32,79.07,79.07,38
,2010-01-20 09:30,20,79.03,79.11,79,79.11,20
,2010-01-20 10:00,20,79.07,79.4,79.06,79.4,30
,2010-01-20 10:30,20,79.38,79.38,79.38,79.38,5
,2010-01-20 11:30,20,79.39,79.45,79.39,79.44,32
,2010-01-20 12:00,20,79.32,79.32,79.32,79.32,2
,2010-01-20 13:00,20,79.51,79.7,79.42,79.42,47
,2010-01-20 13:30,20,79.4,79.4,79.28,79.3,3
,2010-01-20 14:00,20,79.28,79.28,79.2,79.2,22
,2010-01-21 02:30,21,79.55,79.55,79.49,79.49,24
,2010-01-21 03:00,21,79.31,79.31,79.27,79.27,3
,2010-01-21 04:00,21,79.31,79.31,79.31,79.31,1
,2010-01-21 05:00,21,79.18,79.18,79.18,79.18,1
,2010-01-21 05:30,21,79.32,79.32,79.32,79.32,10
,2010-01-21 06:30,21,79.66,79.71,79.6,79.64,15
,2010-01-21 07:00,21,79.56,79.56,79.56,79.56,1
,2010-01-21 07:30,21,79.42,79.5,79.38,79.38,4
,2010-01-21 08:30,21,79.95,79.95,79.64,79.66,9
,2010-01-21 09:00,21,79.34,79.36,79.33,79.36,26
,2010-01-21 09:30,21,79.13,79.13,78.84,79.1,63
,2010-01-21 10:00,21,78.79,78.93,78.1,78.52,152
,2010-01-21 10:30,21,78.49,78.52,78.08,78.28,24
,2010-01-21 11:00,21,78.25,78.51,78.25,78.33,7
,2010-01-21 11:30,21,78.21,78.21,77.93,77.93,34
,2010-01-21 12:00,21,78.03,78.1,77.88,78.1,6
,2010-01-21 12:30,21,77.82,77.82,77.6,77.63,60
,2010-01-21 13:00,21,77.57,77.85,77.39,77.85,143
,2010-01-21 13:30,21,77.79,77.82,77.75,77.75,34
,2010-01-21 14:00,21,77.73,77.77,77.73,77.73,45
,2010-01-21 14:30,21,77.59,77.59,77.59,77.59,1
,2010-01-21 15:00,21,77.58,77.69,77.58,77.69,13
,2010-01-22 03:00,22,77.8,77.8,77.8,77.8,4
,2010-01-22 03:30,22,78.11,78.12,78.1,78.12,9
,2010-01-22 04:00,22,78.09,78.09,78,78,106
,2010-01-22 04:30,22,77.84,77.84,77.84,77.84,1
,2010-01-22 05:00,22,77.86,77.86,77.86,77.86,3
,2010-01-22 05:30,22,77.75,77.75,77.41,77.41,23
,2010-01-22 07:30,22,77.52,77.55,77.24,77.24,57
,2010-01-22 08:00,22,77.16,77.24,77.07,77.24,38
,2010-01-22 08:30,22,77.06,77.06,76.64,76.64,117
,2010-01-22 09:00,22,76.64,76.68,76.09,76.24,97
,2010-01-22 09:30,22,76.45,76.75,76.45,76.62,10
,2010-01-22 10:00,22,76.92,76.92,76.9,76.9,102
,2010-01-22 10:30,22,76.98,77.12,76.97,77.03,135
,2010-01-22 11:00,22,76.6,76.76,76.58,76.76,117
,2010-01-22 11:30,22,76.66,76.66,76.38,76.38,46
,2010-01-22 12:00,22,76.36,76.37,76.36,76.37,37
,2010-01-22 12:30,22,76.4,76.48,76.29,76.29,17
,2010-01-22 13:00,22,76.33,76.33,75.91,76.02,185
,2010-01-22 13:30,22,76,76,75.88,75.88,129
,2010-01-22 14:30,22,75.84,75.85,75.74,75.74,15
,2010-01-22 15:00,22,75.65,75.65,75.65,75.65,5
,2010-01-25 02:30,25,75.95,75.98,75.95,75.98,4
,2010-01-25 03:00,25,76.15,76.15,76.13,76.13,6
,2010-01-25 03:30,25,76.04,76.09,76.03,76.03,33
,2010-01-25 04:30,25,76.22,76.22,76.22,76.22,2
,2010-01-25 05:00,25,76.46,76.46,76.45,76.45,28
,2010-01-25 05:30,25,76.55,76.55,76.55,76.55,10
,2010-01-25 06:00,25,76.34,76.34,76.34,76.34,1
,2010-01-25 06:30,25,76.34,76.34,76.04,76.04,17
,2010-01-25 07:00,25,76,76.12,76,76.05,33
,2010-01-25 08:00,25,75.77,75.77,75.77,75.77,5
,2010-01-25 08:30,25,76.4,76.4,76.4,76.4,7
,2010-01-25 09:00,25,76.09,76.09,76.09,76.09,1
,2010-01-25 09:30,25,76.39,76.39,76.33,76.33,36
,2010-01-25 10:00,25,76.25,76.25,76.25,76.25,25
,2010-01-25 10:30,25,76.35,76.53,76.2,76.25,51
,2010-01-25 11:00,25,76.21,76.37,76.21,76.34,13
,2010-01-25 11:30,25,76.48,76.48,76.47,76.47,2
,2010-01-25 12:00,25,76.53,76.83,76.5,76.83,23
,2010-01-25 12:30,25,76.66,76.66,76.63,76.63,6
,2010-01-25 13:00,25,76.57,76.85,76.43,76.85,32
,2010-01-25 13:30,25,76.8,76.8,76.8,76.8,2
,2010-01-26 02:00,26,76.09,76.1,76.09,76.1,25
,2010-01-26 04:00,26,76.13,76.32,76.13,76.32,102
,2010-01-26 06:30,26,76.18,76.18,76.18,76.18,4
,2010-01-26 07:00,26,76.07,76.07,76.07,76.07,2
,2010-01-26 07:30,26,76.01,76.05,75.8,75.8,23
,2010-01-26 08:00,26,75.77,75.77,75.44,75.72,101
,2010-01-26 08:30,26,75.73,76.11,75.73,76.11,44
,2010-01-26 09:30,26,76.11,76.14,76.06,76.11,56
,2010-01-26 10:00,26,76.24,76.24,76.24,76.24,1
,2010-01-26 10:30,26,76.2,76.51,76.2,76.51,14
,2010-01-26 11:00,26,76.35,76.4,76.25,76.3,96
,2010-01-26 11:30,26,76.28,76.28,76.28,76.28,4
,2010-01-26 12:00,26,76.25,76.31,76.13,76.17,44
,2010-01-26 12:30,26,76.17,76.52,76.17,76.52,65
,2010-01-26 13:00,26,76.24,76.27,76.24,76.25,12
,2010-01-26 13:30,26,76.26,76.27,76.22,76.25,21
,2010-01-26 14:00,26,76.27,76.27,76.27,76.27,14
,2010-01-26 14:30,26,76.27,76.27,76.27,76.27,6
,2010-01-26 15:30,26,76.31,76.39,76.31,76.39,34
,2010-01-26 16:00,26,76.24,76.25,76.24,76.25,25
,2010-01-27 02:30,27,76.05,76.09,76.05,76.09,16
,2010-01-27 03:00,27,76.13,76.23,76.13,76.23,43
,2010-01-27 04:00,27,76.21,76.21,76.21,76.21,2
,2010-01-27 04:30,27,76.3,76.3,76.3,76.3,1
,2010-01-27 05:00,27,76.23,76.28,76.23,76.28,9
,2010-01-27 05:30,27,76.42,76.42,76.42,76.42,2
,2010-01-27 06:00,27,76.52,76.52,76.52,76.52,1
,2010-01-27 07:00,27,76.41,76.41,76.27,76.27,28
,2010-01-27 07:30,27,76.24,76.27,76.22,76.25,17
,2010-01-27 08:00,27,76.14,76.18,76.07,76.12,23
,2010-01-27 08:30,27,76.1,76.33,76.1,76.14,61
,2010-01-27 09:00,27,76.06,76.07,75.89,75.99,20
,2010-01-27 09:30,27,75.98,76.27,75.66,76.27,109
,2010-01-27 10:00,27,76.3,76.3,76.3,76.3,10
,2010-01-27 10:30,27,76.45,76.45,76.33,76.42,38
,2010-01-27 11:00,27,76.27,76.3,76.15,76.15,114
,2010-01-27 11:30,27,76.15,76.24,75.92,75.92,128
,2010-01-27 12:00,27,75.88,75.88,74.55,74.55,177
,2010-01-27 12:30,27,74.66,75.1,74.66,75.1,236
,2010-01-27 13:00,27,74.92,75.32,74.79,75.32,28
,2010-01-27 13:30,27,75.32,75.34,75.32,75.34,5
,2010-01-27 14:00,27,75.35,75.35,75.35,75.35,4
,2010-01-28 03:00,28,75.92,75.92,75.8,75.8,46
,2010-01-28 04:00,28,76.04,76.08,76.04,76.08,8
,2010-01-28 04:30,28,75.77,75.77,75.77,75.77,5
,2010-01-28 06:00,28,75.5,75.76,75.5,75.76,18
,2010-01-28 07:30,28,75.34,75.34,75.34,75.34,1
,2010-01-28 08:00,28,75.66,75.7,75.6,75.6,15
,2010-01-28 08:30,28,75.59,75.59,75.46,75.57,21
,2010-01-28 09:00,28,75.3,75.3,74.91,75.22,50
,2010-01-28 09:30,28,75.41,75.68,75.2,75.34,15
,2010-01-28 10:00,28,74.98,75.17,74.96,75.05,53
,2010-01-28 10:30,28,74.95,75.11,74.95,75.11,22
,2010-01-28 11:00,28,75.08,75.08,74.9,74.9,6
,2010-01-28 11:30,28,74.83,74.9,74.61,74.9,16
,2010-01-28 12:00,28,74.9,75.16,74.9,75.16,65
,2010-01-28 13:00,28,75.09,75.18,75.09,75.15,19
,2010-01-28 13:30,28,75.17,75.18,75.17,75.18,5
,2010-01-28 14:00,28,75.32,75.35,75.32,75.35,2
,2010-01-29 01:00,29,75.03,75.03,75,75,22
,2010-01-29 03:30,29,75.4,75.4,75.39,75.39,5
,2010-01-29 04:00,29,75.39,75.4,75.39,75.4,32
,2010-01-29 04:30,29,75.4,75.45,75.4,75.45,18
,2010-01-29 05:30,29,75.28,75.28,75.28,75.28,4
,2010-01-29 06:00,29,75.3,75.3,75.12,75.13,3
,2010-01-29 06:30,29,75.08,75.18,75.03,75.18,23
,2010-01-29 07:30,29,75.54,76.1,75.5,76.07,55
,2010-01-29 08:00,29,76,76,75.7,75.7,10
,2010-01-29 08:30,29,75.82,75.82,75.75,75.75,14
,2010-01-29 09:00,29,75.75,75.77,75.41,75.77,68
,2010-01-29 09:30,29,75.88,75.88,75.7,75.7,17
,2010-01-29 10:00,29,75.65,75.66,75.5,75.5,28
,2010-01-29 10:30,29,75.4,75.4,74.93,74.93,119
,2010-01-29 11:00,29,74.95,75.04,74.65,74.86,91
,2010-01-29 11:30,29,74.86,74.86,74.73,74.85,48
,2010-01-29 12:00,29,75.05,75.19,75.05,75.19,40
,2010-01-29 13:00,29,74.81,74.81,74.14,74.5,77
,2010-01-29 13:30,29,74.51,74.51,74.38,74.38,13
,2010-01-29 14:00,29,74.31,74.31,74.31,74.31,1
,2010-01-29 15:30,29,74.34,74.34,74.34,74.34,4
,2010-02-01 07:00,1,75.07,75.07,75.07,75.07,4
,2010-02-01 07:30,1,75.18,75.19,75.13,75.13,51
,2010-02-01 08:00,1,74.87,75.06,74.87,75.06,14
,2010-02-01 08:30,1,74.91,74.91,74.71,74.72,9
,2010-02-01 09:00,1,75.22,75.55,75.22,75.55,15
,2010-02-01 09:30,1,75.38,75.5,75.21,75.21,55
,2010-02-01 10:00,1,75.45,75.67,75.45,75.64,15
,2010-02-01 10:30,1,75.54,75.54,75.54,75.54,2
,2010-02-01 11:00,1,75.21,75.21,75.21,75.21,16
,2010-02-01 11:30,1,75.33,75.4,75.33,75.33,11
,2010-02-01 12:30,1,75.96,76.03,75.83,75.89,23
,2010-02-01 13:00,1,75.98,76.1,75.98,76.1,61
,2010-02-01 13:30,1,76.15,76.15,76.09,76.09,7
,2010-02-01 14:00,1,76.3,76.3,76.3,76.3,2
,2010-02-01 14:30,1,76.46,76.46,76.46,76.46,10
,2010-02-01 22:30,2,76.37,76.37,76.37,76.37,1
,2010-02-02 03:00,2,76.63,76.65,76.63,76.65,50
,2010-02-02 03:30,2,76.69,76.81,76.69,76.81,23
,2010-02-02 04:00,2,76.86,76.86,76.86,76.86,1
,2010-02-02 04:30,2,76.9,76.9,76.9,76.9,5
,2010-02-02 06:00,2,76.85,76.85,76.79,76.79,33
,2010-02-02 07:00,2,76.71,76.72,76.6,76.72,15
,2010-02-02 07:30,2,76.75,76.75,76.53,76.53,16
,2010-02-02 08:00,2,76.6,76.76,76.6,76.76,2
,2010-02-02 08:30,2,76.83,76.99,76.78,76.99,106
,2010-02-02 09:00,2,76.91,76.94,76.9,76.94,10
,2010-02-02 09:30,2,77.45,77.64,77.45,77.64,20
,2010-02-02 10:00,2,77.52,77.52,77.52,77.52,10
,2010-02-02 10:30,2,77.62,78.23,77.62,78.09,53
,2010-02-02 11:00,2,77.99,78.4,77.99,78.35,50
,2010-02-02 11:30,2,78.5,78.67,78.5,78.62,123
,2010-02-02 12:00,2,78.54,78.72,78.38,78.72,50
,2010-02-02 12:30,2,78.53,78.9,78.53,78.9,84
,2010-02-02 13:00,2,78.88,79,78.56,78.91,67
,2010-02-02 13:30,2,78.88,78.89,78.83,78.83,16
,2010-02-02 14:00,2,78.98,78.98,78.98,78.98,32
,2010-02-02 14:30,2,78.94,78.94,78.94,78.94,2
,2010-02-02 15:00,2,78.98,78.98,78.98,78.98,1
,2010-02-02 15:30,2,78.69,78.69,78.69,78.69,1
,2010-02-02 22:30,3,78.76,78.76,78.76,78.76,3
,2010-02-03 01:00,3,79.11,79.11,79.1,79.11,19
,2010-02-03 01:30,3,79.27,79.27,79.27,79.27,1
,2010-02-03 03:00,3,79.63,79.65,79.63,79.65,16
,2010-02-03 03:30,3,79.57,79.58,79.57,79.58,16
,2010-02-03 04:00,3,79.46,79.46,79.46,79.46,1
,2010-02-03 07:00,3,78.91,78.91,78.62,78.62,31
,2010-02-03 07:30,3,78.65,78.84,78.64,78.84,12
,2010-02-03 08:00,3,79,79.16,79,79,39
,2010-02-03 08:30,3,79.04,79.04,79.04,79.04,1
,2010-02-03 09:00,3,79.16,79.16,78.88,79.06,12
,2010-02-03 09:30,3,78.69,79.16,78.63,79.16,13
,2010-02-03 10:00,3,79.15,79.38,79.15,79.19,13
,2010-02-03 10:30,3,79.05,79.05,78.59,78.62,29
,2010-02-03 11:00,3,78.64,78.82,78.64,78.82,105
,2010-02-03 11:30,3,78.7,78.7,78.6,78.62,40
,2010-02-03 12:00,3,79.12,79.12,79.1,79.1,12
,2010-02-03 12:30,3,79.14,79.14,79.14,79.14,1
,2010-02-03 13:00,3,78.65,79.05,78.19,78.65,48
,2010-02-03 13:30,3,78.65,78.89,78.3,78.32,126
,2010-02-03 15:00,3,78.55,78.63,78.55,78.6,74
,2010-02-03 15:30,3,78.6,78.6,78.6,78.6,3
,2010-02-04 02:30,4,78.07,78.07,78.07,78.07,9
,2010-02-04 03:00,4,78.1,78.1,77.84,77.84,15
,2010-02-04 03:30,4,77.76,77.86,77.76,77.86,6
,2010-02-04 05:00,4,77.85,77.85,77.85,77.85,1
,2010-02-04 07:30,4,77.72,77.72,77.38,77.38,26
,2010-02-04 08:00,4,77.32,77.44,77.27,77.39,54
,2010-02-04 08:30,4,77.22,77.23,76.75,76.79,178
,2010-02-04 09:00,4,76.87,76.91,76.07,76.26,194
,2010-02-04 09:30,4,76.52,76.52,76.5,76.51,114
,2010-02-04 10:00,4,76.1,76.1,75.44,75.44,296
,2010-02-04 10:30,4,75.2,75.2,74.6,74.92,67
,2010-02-04 11:00,4,74.88,74.88,74.5,74.79,76
,2010-02-04 11:30,4,74.94,74.95,74.22,74.35,23
,2010-02-04 12:00,4,74.53,74.98,74.53,74.61,13
,2010-02-04 12:30,4,74.75,74.75,74.2,74.53,46
,2010-02-04 13:00,4,74.3,74.8,74.17,74.74,222
,2010-02-04 13:30,4,74.74,74.74,74.73,74.73,16
,2010-02-04 14:30,4,74.45,74.45,74.37,74.37,8
,2010-02-04 15:00,4,74.32,74.42,74.32,74.34,5
,2010-02-04 15:30,4,74.47,74.47,74.47,74.47,1
,2010-02-05 02:30,5,73.92,74.22,73.85,74.22,36
,2010-02-05 03:00,5,74.48,74.51,74.1,74.1,7
,2010-02-05 04:00,5,73.99,74.18,73.99,74.18,18
,2010-02-05 05:30,5,74.5,74.5,74.5,74.5,2
,2010-02-05 06:00,5,74.66,74.66,74.33,74.33,13
,2010-02-05 07:30,5,74.02,74.39,74.02,74.39,40
,2010-02-05 08:00,5,74.94,74.94,74.59,74.67,108
,2010-02-05 08:30,5,74.64,74.64,74.1,74.2,154
,2010-02-05 09:00,5,74.09,74.23,73.85,74.23,37
,2010-02-05 09:30,5,74.4,74.4,74.31,74.31,7
,2010-02-05 10:00,5,74.13,74.15,72.94,72.98,188
,2010-02-05 10:30,5,73.21,73.41,70.86,71.57,901
,2010-02-05 11:00,5,71.72,72.1,71.72,72.03,432
,2010-02-05 11:30,5,72.12,72.12,71.8,72.01,41
,2010-02-05 12:00,5,72.02,72.02,71.68,71.93,130
,2010-02-05 12:30,5,71.62,71.64,71.36,71.59,98
,2010-02-05 13:00,5,71.55,72.59,71.55,72.43,64
,2010-02-05 13:30,5,72.13,72.44,72.13,72.44,13
,2010-02-05 14:00,5,72.74,72.74,72.74,72.74,2
,2010-02-08 01:30,8,72.45,72.45,72.45,72.45,100
,2010-02-08 02:00,8,72.75,72.75,72.75,72.75,100
,2010-02-08 03:00,8,73.53,73.6,73.39,73.45,79
,2010-02-08 03:30,8,73.35,73.35,73.27,73.27,35
,2010-02-08 04:30,8,73.03,73.03,73.03,73.03,1
,2010-02-08 05:00,8,73.03,73.03,73,73,14
,2010-02-08 05:30,8,72.63,72.63,72.44,72.44,71
,2010-02-08 06:00,8,72.57,72.58,72.45,72.47,35
,2010-02-08 07:00,8,73.05,73.05,73.05,73.05,25
,2010-02-08 07:30,8,72.72,72.72,72.61,72.61,5
,2010-02-08 08:00,8,72.83,72.85,72.83,72.85,4
,2010-02-08 08:30,8,72.32,72.7,72.28,72.63,101
,2010-02-08 09:00,8,72.55,72.9,72.55,72.9,17
,2010-02-08 09:30,8,72.98,73,72.93,72.93,48
,2010-02-08 10:00,8,73.41,73.41,72.85,72.85,32
,2010-02-08 10:30,8,72.83,73.36,72.8,73.36,84
,2010-02-08 11:30,8,73.25,73.28,73.19,73.25,45
,2010-02-08 12:00,8,72.85,72.85,72.79,72.79,7
,2010-02-08 12:30,8,72.85,72.85,72.65,72.82,18
,2010-02-08 13:00,8,73.16,73.31,73.16,73.26,64
,2010-02-08 13:30,8,73.22,73.24,73.18,73.18,38
,2010-02-08 14:00,8,73.23,73.23,73.21,73.21,26
,2010-02-08 14:30,8,73.27,73.27,73.27,73.27,2
,2010-02-09 02:00,9,73.46,73.46,73.46,73.46,81
,2010-02-09 03:30,9,74.05,74.07,73.95,73.95,120
,2010-02-09 04:00,9,73.95,73.95,73.8,73.8,8
,2010-02-09 05:00,9,73.62,73.62,73.35,73.35,35
,2010-02-09 05:30,9,73.68,73.7,73.65,73.65,19
,2010-02-09 06:00,9,73.75,73.75,73.75,73.75,100
,2010-02-09 06:30,9,74.1,74.3,74.1,74.21,21
,2010-02-09 07:00,9,74.33,74.33,74.33,74.33,3
,2010-02-09 07:30,9,74.31,74.31,74.13,74.13,17
,2010-02-09 08:00,9,74.08,74.12,73.81,73.81,16
,2010-02-09 08:30,9,74.17,74.18,74.1,74.1,11
,2010-02-09 09:00,9,74.09,74.65,74.07,74.44,50
,2010-02-09 09:30,9,74.56,74.61,74.21,74.21,33
,2010-02-09 10:00,9,74.06,74.06,73.53,73.63,97
,2010-02-09 10:30,9,74.09,74.98,74.07,74.87,110
,2010-02-09 11:00,9,75.06,75.41,75.06,75.32,71
,2010-02-09 11:30,9,75.41,75.52,74.81,75.14,35
,2010-02-09 12:00,9,75.39,75.4,75.05,75.05,110
,2010-02-09 12:30,9,75.15,75.36,75.15,75.34,45
,2010-02-09 13:00,9,75.41,75.41,75.2,75.24,21
,2010-02-09 13:30,9,75.25,75.25,75.24,75.24,8
,2010-02-09 14:00,9,75.26,75.26,75.26,75.26,1
,2010-02-09 15:00,9,75.43,75.43,75.43,75.43,1
,2010-02-09 15:30,9,75,75,74.95,75,20
,2010-02-09 16:00,9,75.16,75.24,75.16,75.24,24
,2010-02-09 16:30,9,75.24,75.24,75.21,75.21,5
,2010-02-09 21:00,10,74.7,74.7,74.7,74.7,2
,2010-02-10 02:00,10,74.66,74.66,74.66,74.66,10
,2010-02-10 02:30,10,74.67,74.67,74.62,74.62,42
,2010-02-10 03:00,10,74.69,74.7,74.65,74.68,8
,2010-02-10 04:00,10,75.09,75.09,75.09,75.09,6
,2010-02-10 04:30,10,75.1,75.33,75.1,75.33,21
,2010-02-10 05:00,10,75.2,75.5,75.2,75.5,6
,2010-02-10 05:30,10,75.44,75.44,75.18,75.18,6
,2010-02-10 06:00,10,75.12,75.41,75.12,75.26,5
,2010-02-10 06:30,10,75.39,75.5,75.31,75.31,27
,2010-02-10 07:00,10,74.87,74.87,74.87,74.87,1
,2010-02-10 07:30,10,74.95,74.95,74.66,74.66,43
,2010-02-10 08:00,10,75,75,74.8,74.81,14
,2010-02-10 08:30,10,74.9,75.01,74.9,74.93,128
,2010-02-10 09:00,10,74.9,74.9,74.1,74.1,174
,2010-02-10 09:30,10,74.1,74.47,73.97,74.18,75
,2010-02-10 10:00,10,74.15,74.15,74,74,11
,2010-02-10 10:30,10,74.47,74.62,74.4,74.62,17
,2010-02-10 11:00,10,74.75,75.28,74.75,75.28,52
,2010-02-10 11:30,10,75.35,75.55,75.15,75.15,84
,2010-02-10 12:00,10,75.61,76.01,75.5,76,81
,2010-02-10 12:30,10,75.99,76.11,75.89,75.89,92
,2010-02-10 13:00,10,76,76.01,75.68,75.81,143
,2010-02-10 13:30,10,75.81,75.81,75.65,75.65,6
,2010-02-10 14:00,10,75.75,75.75,75.75,75.75,1
,2010-02-10 14:30,10,75.68,75.68,75.68,75.68,4
,2010-02-10 15:30,10,75.76,75.76,75.74,75.74,3
,2010-02-11 00:30,11,75.95,75.95,75.95,75.95,40
,2010-02-11 02:00,11,76.12,76.12,76.12,76.12,1
,2010-02-11 02:30,11,75.95,75.95,75.95,75.95,1
,2010-02-11 03:30,11,76.06,76.06,76.05,76.05,13
,2010-02-11 05:00,11,76.44,76.62,76.41,76.41,31
,2010-02-11 05:30,11,76.53,76.53,76.53,76.53,1
,2010-02-11 06:00,11,76.79,76.8,76.72,76.8,5
,2010-02-11 07:00,11,76.4,76.4,76.38,76.38,50
,2010-02-11 08:00,11,76.12,76.12,75.75,75.97,12
,2010-02-11 08:30,11,75.91,75.91,75.56,75.68,155
,2010-02-11 09:00,11,76,76,75.75,75.75,68
,2010-02-11 09:30,11,75.52,75.52,74.79,74.79,234
,2010-02-11 10:00,11,75.31,76.02,75.31,76.02,6
,2010-02-11 10:30,11,76.1,76.67,75.9,76.54,59
,2010-02-11 11:00,11,76.54,76.84,76.47,76.53,90
,2010-02-11 11:30,11,76.44,76.69,76.4,76.68,101
,2010-02-11 12:00,11,76.71,76.9,76.62,76.9,173
,2010-02-11 12:30,11,77.05,77.06,76.67,76.67,92
,2010-02-11 13:00,11,76.59,76.9,76.5,76.72,84
,2010-02-11 13:30,11,76.7,76.7,76.55,76.55,8
,2010-02-11 14:00,11,76.6,76.6,76.55,76.56,45
,2010-02-11 15:00,11,76.53,76.58,76.53,76.58,5
,2010-02-11 15:30,11,76.75,76.75,76.75,76.75,2
,2010-02-11 16:00,11,76.81,76.81,76.81,76.81,3
,2010-02-12 03:30,12,75.9,75.9,75.8,75.8,17
,2010-02-12 04:00,12,75.79,75.79,75.37,75.37,101
,2010-02-12 04:30,12,75.21,75.48,75.05,75.4,35
,2010-02-12 05:00,12,75.34,75.34,75,75,42
,2010-02-12 05:30,12,75.07,75.38,75.07,75.38,57
,2010-02-12 06:00,12,75.38,75.48,75.35,75.48,31
,2010-02-12 06:30,12,75.54,75.54,75.15,75.15,6
,2010-02-12 07:00,12,75.29,75.36,75.28,75.36,20
,2010-02-12 07:30,12,75.4,75.4,75.38,75.39,28
,2010-02-12 08:00,12,75.45,75.46,75.45,75.46,2
,2010-02-12 08:30,12,74.8,75.09,74.64,75.09,149
,2010-02-12 09:00,12,74.59,74.59,74.5,74.5,11
,2010-02-12 09:30,12,74.53,74.69,74.36,74.4,35
,2010-02-12 10:00,12,74.4,75.3,74.15,74.73,210
,2010-02-12 10:30,12,74.71,74.87,74.69,74.8,122
,2010-02-12 11:00,12,75.02,75.39,74.84,75.29,100
,2010-02-12 11:30,12,75,75.08,75,75.01,11
,2010-02-12 12:00,12,75.15,75.15,74.87,74.87,92
,2010-02-12 12:30,12,75.09,75.09,75.09,75.09,6
,2010-02-12 13:00,12,75.19,75.58,75.19,75.55,33
,2010-02-12 13:30,12,75.53,75.55,75.53,75.55,26
,2010-02-15 02:30,15,75.36,75.36,75.36,75.36,1
,2010-02-15 03:00,15,75.41,75.41,75.41,75.41,17
,2010-02-15 03:30,15,75.51,75.51,75.51,75.51,1
,2010-02-15 04:00,15,75.59,75.59,75.59,75.59,1
,2010-02-15 05:30,15,75.5,75.61,75.5,75.61,32
,2010-02-15 08:00,15,75.56,75.56,75.56,75.56,1
,2010-02-15 08:30,15,75.61,75.61,75.53,75.53,4
,2010-02-15 10:00,15,75.35,75.35,75.34,75.34,2
,2010-02-15 10:30,15,75.36,75.38,75.36,75.38,2
,2010-02-16 01:30,16,76.23,76.23,76.23,76.23,1
,2010-02-16 02:00,16,76.14,76.49,76.13,76.44,6
,2010-02-16 03:00,16,76.2,76.2,76.2,76.2,1
,2010-02-16 04:00,16,76.47,76.47,76.47,76.47,1
,2010-02-16 04:30,16,76.55,76.55,76.55,76.55,20
,2010-02-16 05:00,16,76.56,76.56,76.55,76.55,4
,2010-02-16 06:00,16,76.71,76.73,76.7,76.72,5
,2010-02-16 06:30,16,76.74,76.74,76.5,76.54,27
,2010-02-16 07:00,16,76.54,76.54,76.54,76.54,2
,2010-02-16 08:00,16,77.03,77.46,77.03,77.22,96
,2010-02-16 08:30,16,77.3,77.64,77.22,77.6,24
,2010-02-16 09:00,16,77.99,78.06,77.87,77.87,106
,2010-02-16 09:30,16,78.13,78.47,78.13,78.47,3
,2010-02-16 10:00,16,78.27,78.59,78.27,78.28,75
,2010-02-16 10:30,16,78.34,78.34,78.34,78.34,4
,2010-02-16 11:00,16,78.47,78.49,78.47,78.49,9
,2010-02-16 12:00,16,78.28,78.28,78.28,78.28,1
,2010-02-16 12:30,16,78.39,78.44,78.39,78.44,11
,2010-02-16 13:00,16,78.29,78.44,78.29,78.38,61
,2010-02-16 13:30,16,78.46,78.5,78.46,78.5,8
,2010-02-16 14:00,16,78.48,78.48,78.45,78.45,11
,2010-02-16 14:30,16,78.53,78.53,78.45,78.45,10
,2010-02-16 15:30,16,78.53,78.53,78.53,78.53,5
,2010-02-16 16:00,16,78.64,78.64,78.61,78.62,8
,2010-02-17 01:30,17,78.64,78.64,78.64,78.64,1
,2010-02-17 02:00,17,78.92,78.92,78.9,78.9,3
,2010-02-17 03:00,17,78.89,78.89,78.89,78.89,4
,2010-02-17 03:30,17,78.79,78.84,78.79,78.83,5
,2010-02-17 04:00,17,78.59,78.59,78.59,78.59,3
,2010-02-17 05:00,17,78.66,78.66,78.66,78.66,2
,2010-02-17 05:30,17,78.63,78.81,78.63,78.81,11
,2010-02-17 06:00,17,78.9,78.9,78.9,78.9,3
,2010-02-17 06:30,17,78.88,78.88,78.88,78.88,2
,2010-02-17 07:00,17,78.92,78.97,78.7,78.7,11
,2010-02-17 07:30,17,78.57,78.85,78.57,78.72,51
,2010-02-17 08:00,17,78.46,78.5,78.4,78.5,25
,2010-02-17 08:30,17,78.84,78.84,78.84,78.84,1
,2010-02-17 09:00,17,78.23,78.65,78.23,78.65,4
,2010-02-17 09:30,17,78.35,78.35,78.05,78.17,45
,2010-02-17 10:00,17,78.1,78.37,78.1,78.37,31
,2010-02-17 10:30,17,78.09,78.09,78.09,78.09,1
,2010-02-17 11:00,17,78.39,78.87,78.39,78.87,28
,2010-02-17 11:30,17,78.59,78.59,78.53,78.53,28
,2010-02-17 12:00,17,78.7,78.7,78.52,78.53,101
,2010-02-17 13:00,17,78.53,78.76,78.5,78.68,115
,2010-02-17 13:30,17,78.76,78.76,78.76,78.76,1
,2010-02-17 14:00,17,78.81,78.82,78.81,78.81,6
,2010-02-17 16:00,17,78.71,78.71,78.71,78.71,10
,2010-02-17 22:00,18,78.29,78.29,78.27,78.27,2
,2010-02-18 00:30,18,78.34,78.36,78.34,78.36,2
,2010-02-18 02:00,18,78.01,78.01,77.78,77.78,7
,2010-02-18 03:00,18,77.73,77.73,77.73,77.73,15
,2010-02-18 03:30,18,77.78,78,77.78,78,34
,2010-02-18 04:00,18,78.06,78.11,78.06,78.09,6
,2010-02-18 04:30,18,78.08,78.08,78.08,78.08,1
,2010-02-18 06:30,18,78.21,78.5,78.21,78.33,47
,2010-02-18 07:00,18,78.36,78.36,78.3,78.31,3
,2010-02-18 07:30,18,78.15,78.15,77.88,77.88,30
,2010-02-18 08:00,18,78.7,79.98,78.67,79.93,182
,2010-02-18 08:30,18,79.74,79.78,78.56,78.56,65
,2010-02-18 09:00,18,79.19,79.39,79.19,79.2,64
,2010-02-18 09:30,18,79.18,79.19,79,79.13,38
,2010-02-18 10:00,18,78.98,79.68,78.91,79.64,170
,2010-02-18 10:30,18,79.62,79.77,79.28,79.3,108
,2010-02-18 11:00,18,79.23,79.23,79.09,79.09,28
,2010-02-18 12:00,18,79.8,79.8,79.74,79.74,28
,2010-02-18 12:30,18,80.01,80.16,79.81,79.96,172
,2010-02-18 13:00,18,79.98,80.25,79.94,80.25,805
,2010-02-18 13:30,18,80.25,80.25,80.12,80.17,92
,2010-02-18 14:00,18,80.22,80.25,80.22,80.25,64
,2010-02-18 14:30,18,80.22,80.29,80.22,80.29,21
,2010-02-18 15:00,18,80.39,80.4,80.34,80.34,17
,2010-02-18 15:30,18,80.3,80.3,79.84,79.84,58
,2010-02-18 16:30,18,79.79,79.89,79.79,79.85,11
,2010-02-19 02:00,19,78.96,78.96,78.96,78.96,1
,2010-02-19 02:30,19,78.97,79.27,78.97,79.27,3
,2010-02-19 03:00,19,79.4,79.41,79.22,79.22,44
,2010-02-19 04:00,19,79.25,79.25,79.25,79.25,3
,2010-02-19 04:30,19,79.18,79.18,79.18,79.18,5
,2010-02-19 06:00,19,79.38,79.38,79.38,79.38,3
,2010-02-19 06:30,19,79.46,79.76,79.46,79.76,3
,2010-02-19 07:00,19,79.55,79.55,79.51,79.53,17
,2010-02-19 07:30,19,79.81,80.3,79.81,80.18,89
,2010-02-19 08:00,19,80.25,80.56,80.24,80.24,69
,2010-02-19 08:30,19,80.11,80.23,79.85,79.85,64
,2010-02-19 09:00,19,79.72,80.36,79.72,80.35,92
,2010-02-19 09:30,19,80.35,80.36,80.35,80.36,9
,2010-02-19 10:00,19,80.39,80.52,80.35,80.42,59
,2010-02-19 10:30,19,80.26,80.69,80.26,80.69,61
,2010-02-19 11:00,19,80.76,80.83,80.76,80.76,32
,2010-02-19 11:30,19,80.76,80.94,80.54,80.6,325
,2010-02-19 12:00,19,80.69,80.81,80.69,80.71,78
,2010-02-19 12:30,19,80.72,80.72,80.4,80.44,22
,2010-02-19 13:00,19,80.52,80.87,80.52,80.83,119
,2010-02-19 13:30,19,80.78,80.89,80.78,80.81,58
,2010-02-19 14:00,19,80.8,80.8,80.8,80.8,1
,2010-02-19 14:30,19,80.81,80.99,80.81,80.99,12
,2010-02-22 01:30,22,81.37,81.37,81.33,81.33,2
,2010-02-22 02:00,22,81.31,81.32,80.98,80.98,7
,2010-02-22 02:30,22,80.79,80.81,80.79,80.81,7
,2010-02-22 04:00,22,80.88,80.91,80.87,80.91,3
,2010-02-22 04:30,22,80.92,80.96,80.9,80.96,7
,2010-02-22 05:00,22,81.02,81.02,81.02,81.02,1
,2010-02-22 05:30,22,81.02,81.14,81.02,81.11,7
,2010-02-22 06:00,22,80.93,81.02,80.91,81.02,5
,2010-02-22 06:30,22,81.23,81.23,81.23,81.23,1
,2010-02-22 07:00,22,81.21,81.21,81.08,81.09,30
,2010-02-22 07:30,22,81.09,81.09,80.86,80.97,20
,2010-02-22 08:00,22,81.1,81.3,81.1,81.15,173
,2010-02-22 08:30,22,81.15,81.26,80.83,80.9,111
,2010-02-22 09:00,22,80.85,80.93,80.55,80.92,317
,2010-02-22 09:30,22,80.98,81.05,80.63,80.68,132
,2010-02-22 10:00,22,80.7,80.73,80.55,80.59,123
,2010-02-22 10:30,22,80.65,80.85,80.64,80.85,5
,2010-02-22 11:00,22,80.89,80.96,80.79,80.85,39
,2010-02-22 11:30,22,80.95,81.15,80.95,81.09,43
,2010-02-22 12:00,22,80.97,81,80.9,81,5
,2010-02-22 12:30,22,81.12,81.2,81.12,81.2,25
,2010-02-22 13:00,22,81.17,81.33,81.12,81.12,37
,2010-02-22 13:30,22,81.11,81.11,81.08,81.08,8
,2010-02-22 14:00,22,81.05,81.05,81.05,81.05,1
,2010-02-22 14:30,22,81.06,81.06,80.88,80.91,8
,2010-02-22 15:00,22,80.91,80.91,80.91,80.91,15
,2010-02-22 15:30,22,80.86,80.94,80.86,80.94,4
,2010-02-23 01:30,23,81.14,81.14,81.14,81.14,3
,2010-02-23 02:00,23,81.1,81.1,81.04,81.07,3
,2010-02-23 02:30,23,80.9,80.9,80.9,80.9,4
,2010-02-23 03:00,23,80.99,81.06,80.69,80.69,14
,2010-02-23 03:30,23,80.78,80.9,80.78,80.9,54
,2010-02-23 04:00,23,80.82,80.82,80.6,80.6,13
,2010-02-23 04:30,23,80.53,80.53,80.45,80.52,14
,2010-02-23 05:00,23,80.41,80.48,79.9,79.91,59
,2010-02-23 05:30,23,79.76,79.76,79.27,79.41,82
,2010-02-23 06:00,23,79.51,79.72,79.51,79.58,33
,2010-02-23 06:30,23,79.71,79.95,79.71,79.9,23
,2010-02-23 07:00,23,80.1,80.1,79.67,79.84,80
,2010-02-23 07:30,23,79.67,79.99,79.59,79.96,30
,2010-02-23 08:00,23,79.98,80.22,79.86,80.17,28
,2010-02-23 08:30,23,80.09,80.3,80.01,80.17,12
,2010-02-23 09:00,23,79.95,79.96,79.15,79.51,171
,2010-02-23 09:30,23,79.4,79.78,79.4,79.5,34
,2010-02-23 10:00,23,79.76,79.91,79.56,79.87,43
,2010-02-23 10:30,23,79.86,80.23,79.86,80.08,164
,2010-02-23 11:00,23,80.01,80.04,79.42,79.53,105
,2010-02-23 11:30,23,79.55,79.7,79.41,79.62,29
,2010-02-23 12:00,23,79.69,79.98,79.68,79.9,62
,2010-02-23 12:30,23,79.87,79.87,79.66,79.66,26
,2010-02-23 13:00,23,79.72,79.97,79.7,79.71,31
,2010-02-23 13:30,23,79.7,79.78,79.68,79.78,112
,2010-02-23 14:00,23,79.77,79.8,79.76,79.8,18
,2010-02-23 14:30,23,79.77,79.77,79.59,79.59,16
,2010-02-23 15:30,23,79.72,79.84,79.72,79.84,22
,2010-02-23 22:00,24,80.1,80.1,80.1,80.1,1
,2010-02-24 01:30,24,79.76,79.76,79.76,79.76,1
,2010-02-24 02:00,24,79.67,79.7,79.67,79.7,2
,2010-02-24 02:30,24,79.72,79.77,79.69,79.69,26
,2010-02-24 03:00,24,79.55,79.56,79.42,79.52,21
,2010-02-24 03:30,24,79.38,79.38,79.17,79.22,48
,2010-02-24 04:00,24,79.25,79.32,79.12,79.14,70
,2010-02-24 04:30,24,79.22,79.26,79.14,79.25,23
,2010-02-24 05:00,24,79.25,79.25,79.1,79.1,13
,2010-02-24 05:30,24,79.21,79.5,79.21,79.5,26
,2010-02-24 06:00,24,79.41,79.42,79.36,79.41,9
,2010-02-24 06:30,24,79.47,79.5,79.47,79.5,26
,2010-02-24 07:00,24,79.52,79.6,79.52,79.6,5
,2010-02-24 07:30,24,79.79,79.8,79.52,79.66,52
,2010-02-24 08:00,24,79.77,79.78,79.62,79.78,36
,2010-02-24 08:30,24,79.86,80.18,79.86,79.97,187
,2010-02-24 09:00,24,79.93,80.06,79.51,79.63,95
,2010-02-24 09:30,24,79.57,80.5,79.27,80.32,212
,2010-02-24 10:00,24,80.31,80.87,80.28,80.57,199
,2010-02-24 10:30,24,80.4,80.7,80.4,80.65,55
,2010-02-24 11:00,24,80.64,80.67,80.47,80.59,61
,2010-02-24 11:30,24,80.58,80.58,80.19,80.28,111
,2010-02-24 12:00,24,80.38,80.63,80.38,80.58,13
,2010-02-24 12:30,24,80.62,80.78,80.52,80.63,72
,2010-02-24 13:00,24,80.59,80.8,80.39,80.8,184
,2010-02-24 13:30,24,80.75,80.75,80.55,80.57,114
,2010-02-24 14:00,24,80.55,80.65,80.55,80.65,10
,2010-02-24 14:30,24,80.78,80.82,80.77,80.82,23
,2010-02-24 15:00,24,80.8,80.9,80.8,80.9,6
,2010-02-25 01:00,25,80.43,80.43,80.35,80.4,7
,2010-02-25 01:30,25,80.33,80.33,80.33,80.33,1
,2010-02-25 02:00,25,80.25,80.36,80.25,80.28,4
,2010-02-25 02:30,25,80.3,80.41,80.28,80.41,62
,2010-02-25 03:00,25,80.32,80.33,80.27,80.27,13
,2010-02-25 03:30,25,80.24,80.26,80.21,80.26,4
,2010-02-25 04:00,25,80.4,80.41,80.26,80.4,9
,2010-02-25 04:30,25,80.46,80.46,80.34,80.36,15
,2010-02-25 05:00,25,80.34,80.35,80.28,80.28,48
,2010-02-25 05:30,25,80.4,80.4,80.23,80.27,12
,2010-02-25 06:00,25,80.34,80.35,80.3,80.35,11
,2010-02-25 06:30,25,80.29,80.29,80.01,80.1,53
,2010-02-25 07:00,25,80.01,80.01,79.58,79.75,67
,2010-02-25 07:30,25,79.62,79.66,79.34,79.46,57
,2010-02-25 08:00,25,79.46,79.47,78.48,78.54,373
,2010-02-25 08:30,25,78.44,79,78.44,78.92,168
,2010-02-25 09:00,25,78.86,78.89,78.63,78.88,106
,2010-02-25 09:30,25,78.91,78.95,78.82,78.94,121
,2010-02-25 10:00,25,78.77,78.78,77.93,77.95,431
,2010-02-25 10:30,25,77.98,78.19,77.84,77.98,249
,2010-02-25 11:00,25,78,78.33,78,78.08,276
,2010-02-25 11:30,25,78.08,78.57,78.04,78.46,135
,2010-02-25 12:00,25,78.54,78.6,78.3,78.4,13
,2010-02-25 12:30,25,78.47,78.76,78.4,78.76,68
,2010-02-25 13:00,25,78.86,78.99,78.6,78.82,235
,2010-02-25 13:30,25,78.82,78.86,78.69,78.84,61
,2010-02-25 14:00,25,78.92,78.94,78.9,78.92,16
,2010-02-25 14:30,25,79,79.04,78.95,79.04,63
,2010-02-25 15:00,25,79.03,79.07,79.03,79.07,13
,2010-02-25 15:30,25,79,79,79,79,6
,2010-02-25 16:00,25,79.13,79.13,79.13,79.13,5
,2010-02-26 00:30,26,79.34,79.34,79.34,79.34,1
,2010-02-26 01:30,26,79.24,79.3,78.99,79.02,70
,2010-02-26 02:00,26,79.02,79.02,78.64,78.64,182
,2010-02-26 02:30,26,78.75,78.85,78.75,78.85,54
,2010-02-26 03:00,26,78.86,78.96,78.83,78.96,53
,2010-02-26 03:30,26,78.94,79.15,78.91,78.91,46
,2010-02-26 04:00,26,78.96,79.03,78.96,79.03,35
,2010-02-26 04:30,26,79.13,79.22,79.12,79.17,18
,2010-02-26 05:00,26,79.16,79.2,79.15,79.15,35
,2010-02-26 05:30,26,79.06,79.06,79.03,79.03,20
,2010-02-26 06:00,26,79.13,79.19,79.13,79.19,2
,2010-02-26 06:30,26,79.03,79.03,78.74,78.94,27
,2010-02-26 07:00,26,78.93,78.94,78.93,78.94,3
,2010-02-26 07:30,26,78.83,79.5,78.83,79.34,67
,2010-02-26 08:00,26,79.32,79.65,79.29,79.43,247
,2010-02-26 08:30,26,79.38,79.95,79.32,79.82,296
,2010-02-26 09:00,26,79.68,80.56,79.36,80.4,206
,2010-02-26 09:30,26,80.49,80.62,80.17,80.23,93
,2010-02-26 10:00,26,80.15,80.45,80.15,80.17,37
,2010-02-26 10:30,26,80.26,80.46,80.26,80.36,94
,2010-02-26 11:00,26,80.29,80.39,79.99,80.39,77
,2010-02-26 11:30,26,80.25,80.25,80.18,80.18,18
,2010-02-26 12:00,26,80.25,80.55,80.25,80.54,44
,2010-02-26 12:30,26,80.53,80.66,80.42,80.42,17
,2010-02-26 13:00,26,80.47,80.54,80.23,80.27,224
,2010-02-26 13:30,26,80.23,80.25,80.12,80.24,149
,2010-02-26 14:00,26,80.2,80.44,80.2,80.41,11
,2010-02-26 14:30,26,80.44,80.47,80.42,80.47,14
,2010-02-26 15:00,26,80.4,80.4,80.38,80.39,42
,2010-02-28 18:00,1,81.2,81.2,81.2,81.2,1
,2010-03-01 00:30,1,80.7,80.7,80.7,80.7,1
,2010-03-01 01:30,1,80.65,80.65,80.65,80.65,1
,2010-03-01 02:00,1,80.64,80.88,80.64,80.84,21
,2010-03-01 02:30,1,80.87,81.33,80.87,81.06,67
,2010-03-01 03:00,1,81.06,81.24,80.97,81.01,24
,2010-03-01 03:30,1,81.09,81.09,81.09,81.09,2
,2010-03-01 04:00,1,81.14,81.21,81.14,81.21,5
,2010-03-01 04:30,1,81.21,81.21,81.09,81.09,16
,2010-03-01 05:00,1,81.02,81.13,80.98,81,12
,2010-03-01 05:30,1,80.82,80.88,80.56,80.6,25
,2010-03-01 06:00,1,80.58,80.67,80.24,80.24,16
,2010-03-01 06:30,1,80.51,80.51,80.22,80.22,5
,2010-03-01 07:00,1,80.15,80.36,80.11,80.36,7
,2010-03-01 07:30,1,80.57,81.06,80.49,81,17
,2010-03-01 08:00,1,80.88,81.09,80.88,80.92,102
,2010-03-01 08:30,1,80.98,81.05,80.61,80.61,76
,2010-03-01 09:00,1,80.46,80.85,80.38,80.45,52
,2010-03-01 09:30,1,80.39,80.65,80.24,80.4,63
,2010-03-01 10:00,1,80.46,80.64,80.32,80.4,125
,2010-03-01 10:30,1,80.51,80.73,80.4,80.55,57
,2010-03-01 11:00,1,80.63,80.7,80.44,80.45,17
,2010-03-01 11:30,1,80.47,80.47,79.69,79.78,30
,2010-03-01 12:00,1,79.78,79.78,78.85,78.9,146
,2010-03-01 12:30,1,79.03,79.21,79.03,79.09,65
,2010-03-01 13:00,1,79.13,79.58,79.03,79.47,175
,2010-03-01 13:30,1,79.45,79.5,79.44,79.45,21
,2010-03-01 14:00,1,79.37,79.54,79.37,79.54,5
,2010-03-01 14:30,1,79.57,79.57,79.57,79.57,1
,2010-03-02 00:00,2,79.5,79.5,79.5,79.5,2
,2010-03-02 00:30,2,79.44,79.44,79.44,79.44,2
,2010-03-02 02:00,2,79.47,79.56,79.47,79.49,6
,2010-03-02 02:30,2,79.51,79.66,79.51,79.56,18
,2010-03-02 03:00,2,79.52,79.52,79.14,79.14,28
,2010-03-02 03:30,2,79.27,79.35,79.27,79.34,28
,2010-03-02 04:00,2,79.41,79.53,79.3,79.3,29
,2010-03-02 04:30,2,79.45,79.56,79.45,79.51,15
,2010-03-02 05:00,2,79.54,79.72,79.53,79.67,47
,2010-03-02 05:30,2,79.76,79.97,79.74,79.83,41
,2010-03-02 06:00,2,79.9,79.9,79.73,79.85,10
,2010-03-02 06:30,2,79.88,80.07,79.79,80.07,39
,2010-03-02 07:00,2,80.11,80.21,79.84,80.1,95
,2010-03-02 07:30,2,80.04,80.21,80.02,80.2,10
,2010-03-02 08:00,2,80.09,80.09,79.81,79.97,26
,2010-03-02 08:30,2,80.01,80.57,80.01,80.53,123
,2010-03-02 09:00,2,80.47,80.56,80.16,80.38,89
,2010-03-02 09:30,2,80.37,80.79,80.28,80.67,152
,2010-03-02 10:00,2,80.58,80.82,80.57,80.78,138
,2010-03-02 10:30,2,80.8,81.22,80.67,81.09,133
,2010-03-02 11:00,2,81.16,81.16,80.9,81.01,59
,2010-03-02 11:30,2,80.97,81.39,80.92,81.39,56
,2010-03-02 12:00,2,81.49,81.69,81.23,81.25,238
,2010-03-02 12:30,2,81.32,81.32,80.97,81.15,511
,2010-03-02 13:00,2,81.05,81.05,80.35,80.41,101
,2010-03-02 13:30,2,80.4,80.56,80.4,80.49,25
,2010-03-02 14:00,2,80.56,80.6,80.53,80.55,5
,2010-03-02 14:30,2,80.52,80.52,80.46,80.47,55
,2010-03-02 15:00,2,80.43,80.49,80.43,80.45,81
,2010-03-02 15:30,2,80.53,80.53,80.44,80.5,29
,2010-03-02 16:00,2,80.5,80.5,80.4,80.4,15
,2010-03-02 22:30,3,80.4,80.44,80.4,80.43,4
,2010-03-02 23:00,3,80.51,80.56,80.51,80.53,7
,2010-03-03 00:00,3,80.39,80.4,80.39,80.4,3
,2010-03-03 00:30,3,80.5,80.5,80.48,80.48,2
,2010-03-03 01:00,3,80.41,80.41,80.41,80.41,1
,2010-03-03 01:30,3,80.55,80.66,80.46,80.48,10
,2010-03-03 02:00,3,80.47,80.6,80.44,80.53,4
,2010-03-03 02:30,3,80.49,80.49,80.42,80.43,59
,2010-03-03 03:00,3,80.53,80.78,80.53,80.78,109
,2010-03-03 03:30,3,80.57,80.57,80.57,80.57,1
,2010-03-03 04:30,3,80.47,80.59,80.47,80.58,12
,2010-03-03 05:00,3,80.6,80.62,80.5,80.62,104
,2010-03-03 05:30,3,80.68,80.9,80.68,80.82,42
,2010-03-03 06:30,3,80.79,80.88,80.71,80.79,29
,2010-03-03 07:00,3,80.81,80.9,80.81,80.89,7
,2010-03-03 07:30,3,80.96,81.05,80.89,81.05,8
,2010-03-03 08:00,3,81.05,81.07,80.88,80.99,29
,2010-03-03 08:30,3,81.02,81.07,80.87,81,125
,2010-03-03 09:00,3,81.06,81.06,80.57,80.78,80
,2010-03-03 09:30,3,80.69,81.5,80.25,81.43,260
,2010-03-03 10:00,3,81.43,81.92,81.3,81.91,183
,2010-03-03 10:30,3,81.95,81.95,81.53,81.68,123
,2010-03-03 11:00,3,81.74,81.77,81.39,81.65,59
,2010-03-03 11:30,3,81.72,81.72,81.39,81.46,7
,2010-03-03 12:00,3,81.43,81.54,81.43,81.53,5
,2010-03-03 12:30,3,81.39,81.69,81.27,81.67,43
,2010-03-03 13:00,3,81.72,81.8,81.38,81.62,271
,2010-03-03 13:30,3,81.63,81.69,81.5,81.53,177
,2010-03-03 14:00,3,81.5,81.63,81.5,81.62,11
,2010-03-03 14:30,3,81.63,81.7,81.63,81.64,14
,2010-03-03 15:00,3,81.69,81.69,81.69,81.69,2
,2010-03-03 15:30,3,81.69,81.69,81.69,81.69,3
,2010-03-03 20:30,4,81.63,81.63,81.63,81.63,1
,2010-03-03 21:00,4,81.62,81.62,81.48,81.48,8
,2010-03-03 22:30,4,81.42,81.43,81.42,81.43,3
,2010-03-03 23:00,4,81.39,81.39,81.38,81.38,2
,2010-03-03 23:30,4,81.39,81.39,81.39,81.39,1
,2010-03-04 00:30,4,81.18,81.18,81.01,81.06,8
,2010-03-04 01:30,4,81.22,81.22,81.21,81.21,2
,2010-03-04 02:00,4,81.3,81.3,81.09,81.1,38
,2010-03-04 02:30,4,81.09,81.2,80.96,81.18,61
,2010-03-04 03:00,4,81.25,81.29,81.18,81.18,92
,2010-03-04 04:00,4,81.28,81.28,81.19,81.28,7
,2010-03-04 04:30,4,81.32,81.38,81.32,81.35,15
,2010-03-04 05:00,4,81.32,81.34,81.21,81.28,16
,2010-03-04 05:30,4,81.4,81.8,81.4,81.8,50
,2010-03-04 06:00,4,81.74,81.82,81.6,81.6,35
,2010-03-04 06:30,4,81.64,81.76,81.62,81.63,40
,2010-03-04 07:00,4,81.48,81.5,81.48,81.5,6
,2010-03-04 07:30,4,81.46,81.66,81.46,81.61,35
,2010-03-04 08:00,4,81.59,81.59,80.98,81.02,65
,2010-03-04 08:30,4,81.37,81.37,81.34,81.34,3
,2010-03-04 09:00,4,81.16,81.16,80.78,80.8,79
,2010-03-04 09:30,4,80.74,81.1,80.59,81,83
,2010-03-04 10:00,4,81.03,81.31,81,81.03,30
,2010-03-04 10:30,4,81.17,81.2,80.86,81,10
,2010-03-04 11:00,4,81.15,81.15,81.01,81.14,14
,2010-03-04 11:30,4,81.27,81.3,81.27,81.3,8
,2010-03-04 12:00,4,81.31,81.36,81.15,81.15,210
,2010-03-04 12:30,4,81.24,81.24,81.08,81.08,39
,2010-03-04 13:00,4,81.02,81.11,80.76,81.11,43
,2010-03-04 13:30,4,81.07,81.2,81.07,81.2,21
,2010-03-04 14:00,4,81.15,81.32,81.15,81.28,18
,2010-03-04 14:30,4,81.25,81.37,81.24,81.34,43
,2010-03-04 16:00,4,81.43,81.47,81.43,81.47,2
,2010-03-04 20:30,5,81.66,81.68,81.66,81.68,2
,2010-03-04 21:00,5,81.51,81.53,81.51,81.51,5
,2010-03-04 22:00,5,81.45,81.45,81.45,81.45,1
,2010-03-05 01:00,5,81.45,81.49,81.45,81.49,3
,2010-03-05 01:30,5,81.45,81.45,81.45,81.45,1
,2010-03-05 02:00,5,81.47,81.57,81.47,81.51,5
,2010-03-05 02:30,5,81.46,81.58,81.46,81.58,5
,2010-03-05 03:00,5,81.53,81.53,81.48,81.48,4
,2010-03-05 03:30,5,81.54,81.54,81.52,81.53,5
,2010-03-05 04:00,5,81.45,81.45,81.45,81.45,5
,2010-03-05 04:30,5,81.6,81.6,81.52,81.55,57
,2010-03-05 05:00,5,81.51,81.55,81.51,81.55,7
,2010-03-05 06:00,5,81.47,81.53,81.47,81.51,10
,2010-03-05 06:30,5,81.57,81.57,81.52,81.52,25
,2010-03-05 07:00,5,81.56,81.64,81.55,81.63,67
,2010-03-05 07:30,5,81.64,82.15,81.64,82.02,258
,2010-03-05 08:00,5,82.11,82.34,82.01,82.17,149
,2010-03-05 08:30,5,82.23,82.87,82.23,82.81,130
,2010-03-05 09:00,5,82.68,82.83,82.67,82.72,19
,2010-03-05 09:30,5,82.67,82.68,82.49,82.52,65
,2010-03-05 10:00,5,82.53,82.75,82.53,82.59,54
,2010-03-05 10:30,5,82.52,82.52,82.33,82.4,299
,2010-03-05 11:00,5,82.39,82.41,82.21,82.31,40
,2010-03-05 11:30,5,82.22,82.33,82.17,82.32,29
,2010-03-05 12:00,5,82.5,82.59,82.5,82.59,2
,2010-03-05 12:30,5,82.54,82.67,82.43,82.63,28
,2010-03-05 13:00,5,82.64,82.7,82.24,82.41,103
,2010-03-05 13:30,5,82.41,82.5,82.38,82.5,104
,2010-03-05 14:00,5,82.54,82.55,82.54,82.55,2
,2010-03-05 14:30,5,82.57,82.58,82.56,82.56,4
,2010-03-08 01:30,8,83.19,83.19,83.07,83.12,3
,2010-03-08 02:00,8,83.13,83.13,82.86,82.86,26
,2010-03-08 02:30,8,82.83,83,82.82,83,18
,2010-03-08 03:00,8,83.02,83.22,83.02,83.17,19
,2010-03-08 03:30,8,83.07,83.1,82.96,83.1,155
,2010-03-08 04:00,8,82.91,82.91,82.82,82.83,9
,2010-03-08 04:30,8,82.81,82.9,82.77,82.83,37
,2010-03-08 05:00,8,82.76,82.82,82.65,82.65,33
,2010-03-08 05:30,8,82.55,82.72,82.54,82.65,11
,2010-03-08 06:00,8,82.68,82.68,82.68,82.68,2
,2010-03-08 06:30,8,82.74,82.74,82.74,82.74,5
,2010-03-08 07:00,8,82.63,82.63,82.62,82.62,30
,2010-03-08 07:30,8,82.61,82.61,82.46,82.54,9
,2010-03-08 08:00,8,82.67,83.12,82.64,82.98,125
,2010-03-08 08:30,8,83.01,83.1,82.53,82.65,178
,2010-03-08 09:00,8,82.56,82.8,82.56,82.8,51
,2010-03-08 09:30,8,82.9,82.98,82.71,82.94,136
,2010-03-08 10:00,8,82.84,82.84,82.08,82.13,145
,2010-03-08 10:30,8,82.05,82.26,81.78,81.86,84
,2010-03-08 11:00,8,81.87,82.24,81.73,82.17,78
,2010-03-08 11:30,8,82.27,82.36,82.21,82.31,65
,2010-03-08 12:00,8,82.31,82.31,82.19,82.19,21
,2010-03-08 12:30,8,82.23,82.69,82.23,82.57,180
,2010-03-08 13:00,8,82.59,82.8,82.47,82.77,95
,2010-03-08 13:30,8,82.77,82.77,82.67,82.71,46
,2010-03-08 14:00,8,82.7,82.7,82.68,82.68,4
,2010-03-08 14:30,8,82.71,82.71,82.65,82.65,2
,2010-03-08 20:30,9,82.29,82.29,82.29,82.29,1
,2010-03-08 21:30,9,82.42,82.42,82.42,82.42,1
,2010-03-08 23:00,9,82.35,82.35,82.35,82.35,1
,2010-03-08 23:30,9,82.29,82.29,82.28,82.28,2
,2010-03-09 02:00,9,82.35,82.36,82.05,82.05,32
,2010-03-09 02:30,9,82.14,82.14,82.01,82.01,4
,2010-03-09 03:00,9,81.96,81.96,81.96,81.96,3
,2010-03-09 03:30,9,81.73,81.73,81.71,81.71,2
,2010-03-09 04:00,9,81.83,81.83,81.8,81.8,2
,2010-03-09 04:30,9,81.59,81.64,81.53,81.64,15
,2010-03-09 05:00,9,81.66,81.66,81.33,81.5,43
,2010-03-09 05:30,9,81.36,81.36,81,81.32,187
,2010-03-09 06:00,9,81.34,81.48,81.1,81.29,58
,2010-03-09 06:30,9,81.39,81.52,81.3,81.3,12
,2010-03-09 07:00,9,81.4,81.58,81.14,81.14,42
,2010-03-09 07:30,9,81.1,81.44,81.1,81.41,79
,2010-03-09 08:00,9,81.42,81.75,81.37,81.7,134
,2010-03-09 08:30,9,81.63,81.98,81.63,81.89,166
,2010-03-09 09:00,9,81.87,82.25,81.8,82.09,141
,2010-03-09 09:30,9,82.04,82.2,82.01,82.04,47
,2010-03-09 10:00,9,81.96,82.11,81.8,82.11,169
,2010-03-09 10:30,9,82.15,82.7,82.15,82.53,183
,2010-03-09 11:00,9,82.74,82.74,82.54,82.68,79
,2010-03-09 11:30,9,82.61,82.61,82.39,82.59,48
,2010-03-09 12:00,9,82.47,82.56,82.43,82.51,85
,2010-03-09 12:30,9,82.47,82.51,82.25,82.33,25
,2010-03-09 13:00,9,82.31,82.31,82.05,82.28,58
,2010-03-09 13:30,9,82.31,82.37,82.2,82.2,21
,2010-03-09 14:00,9,82.16,82.16,82,82.03,9
,2010-03-09 14:30,9,82.03,82.06,82.03,82.06,2
,2010-03-09 15:30,9,82.02,82.19,82.02,82.16,12
,2010-03-09 21:30,10,82.1,82.24,82.1,82.24,5
,2010-03-10 00:30,10,82.21,82.21,82.21,82.21,1
,2010-03-10 02:00,10,81.82,82.03,81.82,82.03,2
,2010-03-10 02:30,10,82.16,82.34,82.07,82.29,18
,2010-03-10 03:00,10,82.29,82.34,82.25,82.31,15
,2010-03-10 03:30,10,82.32,82.34,82.2,82.24,10
,2010-03-10 04:00,10,82.12,82.18,82.08,82.18,13
,2010-03-10 04:30,10,82.26,82.37,82.26,82.3,4
,2010-03-10 05:00,10,82.46,82.52,82.39,82.5,31
,2010-03-10 05:30,10,82.56,82.72,82.54,82.69,70
,2010-03-10 06:00,10,82.57,82.62,82.57,82.62,4
,2010-03-10 06:30,10,82.54,82.64,82.54,82.64,2
,2010-03-10 07:00,10,82.49,82.55,82.49,82.55,3
,2010-03-10 07:30,10,82.54,82.56,82.21,82.36,88
,2010-03-10 08:00,10,82.39,82.4,81.98,82.07,131
,2010-03-10 08:30,10,82.11,82.28,82.04,82.06,211
,2010-03-10 09:00,10,82.06,82.26,82.02,82.08,221
,2010-03-10 09:30,10,82.42,83.55,82.42,83.55,530
,2010-03-10 10:00,10,83.55,83.65,83.36,83.36,255
,2010-03-10 10:30,10,83.4,83.46,82.67,82.84,191
,2010-03-10 11:00,10,82.61,82.71,81.57,81.91,357
,2010-03-10 11:30,10,81.91,82.37,81.68,82.33,94
,2010-03-10 12:00,10,82.36,82.4,82.23,82.4,41
,2010-03-10 12:30,10,82.18,82.29,82.18,82.29,6
,2010-03-10 13:00,10,82.4,83.02,82.4,82.74,227
,2010-03-10 13:30,10,82.74,82.78,82.63,82.64,87
,2010-03-10 14:00,10,82.63,82.73,82.53,82.65,18
,2010-03-10 14:30,10,82.54,82.61,82.54,82.61,3
,2010-03-10 16:30,10,82.71,82.71,82.71,82.71,6
,2010-03-10 23:00,11,82.36,82.36,82.2,82.3,42
,2010-03-11 00:00,11,82.26,82.26,82.26,82.26,2
,2010-03-11 00:30,11,82.28,82.28,82.28,82.28,2
,2010-03-11 02:00,11,82.37,82.37,82.22,82.34,16
,2010-03-11 02:30,11,82.39,82.56,82.39,82.56,11
,2010-03-11 03:00,11,82.68,82.68,82.53,82.61,9
,2010-03-11 03:30,11,82.63,82.8,82.63,82.74,26
,2010-03-11 04:00,11,82.73,82.84,82.7,82.7,27
,2010-03-11 04:30,11,82.73,82.8,82.72,82.72,16
,2010-03-11 05:00,11,82.72,82.92,82.63,82.92,49
,2010-03-11 05:30,11,82.93,82.96,82.82,82.82,26
,2010-03-11 06:00,11,82.78,82.78,82.77,82.77,5
,2010-03-11 06:30,11,82.78,82.78,82.68,82.68,32
,2010-03-11 07:00,11,82.59,82.61,82.5,82.6,10
,2010-03-11 07:30,11,82.63,82.87,82.05,82.31,46
,2010-03-11 08:00,11,82.39,82.77,82.16,82.53,52
,2010-03-11 08:30,11,82.49,82.5,82.22,82.34,56
,2010-03-11 09:00,11,82.45,82.82,82.45,82.57,100
,2010-03-11 09:30,11,82.78,82.86,82.68,82.81,57
,2010-03-11 10:00,11,82.81,82.81,82.48,82.48,55
,2010-03-11 10:30,11,82.49,82.68,82.43,82.53,65
,2010-03-11 11:00,11,82.55,82.64,82.49,82.56,75
,2010-03-11 11:30,11,82.5,82.63,82.49,82.59,15
,2010-03-11 12:00,11,82.62,82.76,82.62,82.7,55
,2010-03-11 12:30,11,82.65,82.68,82.51,82.51,38
,2010-03-11 13:00,11,82.56,82.85,82.52,82.75,82
,2010-03-11 13:30,11,82.77,82.78,82.75,82.75,39
,2010-03-11 14:00,11,82.78,82.89,82.78,82.85,65
,2010-03-11 14:30,11,82.85,82.85,82.81,82.81,71
,2010-03-11 15:00,11,82.92,82.92,82.92,82.92,1
,2010-03-11 15:30,11,82.9,83.01,82.9,83.01,8
,2010-03-11 23:30,12,82.88,82.88,82.88,82.88,4
,2010-03-12 01:00,12,82.76,82.76,82.76,82.76,2
,2010-03-12 01:30,12,82.76,82.81,82.76,82.78,7
,2010-03-12 02:00,12,82.86,82.96,82.83,82.86,19
,2010-03-12 02:30,12,82.86,83.02,82.86,82.88,25
,2010-03-12 03:00,12,82.89,83,82.86,82.99,20
,2010-03-12 03:30,12,83.02,83.38,83.02,83.29,64
,2010-03-12 04:00,12,83.29,83.4,83.26,83.35,26
,2010-03-12 04:30,12,83.38,83.47,83.25,83.25,21
,2010-03-12 05:00,12,83.23,83.38,83.06,83.34,37
,2010-03-12 05:30,12,83.29,83.38,83.29,83.36,6
,2010-03-12 06:00,12,83.31,83.31,83.29,83.29,3
,2010-03-12 06:30,12,83.22,83.31,83.22,83.28,4
,2010-03-12 07:00,12,83.34,83.49,83.3,83.47,23
,2010-03-12 07:30,12,83.5,83.66,83.38,83.57,95
,2010-03-12 08:00,12,83.67,83.8,82.94,83.24,153
,2010-03-12 08:30,12,83.17,83.36,83.17,83.23,74
,2010-03-12 09:00,12,83.28,83.28,82.5,82.88,332
,2010-03-12 09:30,12,82.83,83.13,82.78,82.99,33
,2010-03-12 10:00,12,82.75,83,82.64,82.64,221
,2010-03-12 10:30,12,82.62,82.82,81.9,81.93,325
,2010-03-12 11:00,12,81.87,81.87,81.41,81.59,113
,2010-03-12 11:30,12,81.52,81.6,81.34,81.57,39
,2010-03-12 12:00,12,81.83,81.96,81.73,81.75,34
,2010-03-12 12:30,12,81.75,81.75,81.23,81.46,190
,2010-03-12 13:00,12,81.51,81.89,81.46,81.88,72
,2010-03-12 13:30,12,81.87,81.94,81.87,81.9,44
,2010-03-12 14:00,12,81.9,81.91,81.79,81.79,42
,2010-03-12 14:30,12,81.85,81.98,81.84,81.84,31
,2010-03-12 15:00,12,81.82,81.82,81.81,81.81,2
,2010-03-14 19:30,15,81.5,81.5,81.47,81.47,3
,2010-03-14 23:00,15,81.45,81.45,81.45,81.45,1
,2010-03-15 01:00,15,81.53,81.6,81.53,81.58,4
,2010-03-15 01:30,15,81.75,81.78,81.73,81.73,4
,2010-03-15 02:00,15,81.75,81.95,81.75,81.78,31
,2010-03-15 02:30,15,81.79,81.93,81.72,81.72,27
,2010-03-15 03:00,15,81.69,81.69,81.52,81.58,45
,2010-03-15 03:30,15,81.51,81.57,81.5,81.5,25
,2010-03-15 04:00,15,81.53,81.53,81.16,81.23,42
,2010-03-15 04:30,15,81.23,81.43,81.03,81.18,59
,2010-03-15 05:00,15,81.31,81.61,81.31,81.57,25
,2010-03-15 05:30,15,81.56,81.59,81.39,81.42,23
,2010-03-15 06:00,15,81.27,81.38,81.23,81.38,23
,2010-03-15 06:30,15,81.43,81.46,81.4,81.42,6
,2010-03-15 07:00,15,81.36,81.36,80.79,81.07,186
,2010-03-15 07:30,15,80.77,81,80.68,80.7,149
,2010-03-15 08:00,15,80.58,80.58,80.2,80.45,126
,2010-03-15 08:30,15,80.49,80.58,80.02,80.26,74
,2010-03-15 09:00,15,80.2,80.2,79.76,80.2,76
,2010-03-15 09:30,15,80.2,80.23,80.03,80.03,20
,2010-03-15 10:00,15,79.87,80.11,79.77,79.99,63
,2010-03-15 10:30,15,80.13,80.37,80.11,80.26,52
,2010-03-15 11:00,15,80.23,80.28,80.21,80.21,13
,2010-03-15 11:30,15,80.31,80.5,80.17,80.17,66
,2010-03-15 12:00,15,80.13,80.42,80.09,80.4,44
,2010-03-15 12:30,15,80.38,80.44,80.37,80.4,65
,2010-03-15 13:00,15,80.43,80.54,80.4,80.53,41
,2010-03-15 13:30,15,80.55,80.62,80.52,80.54,38
,2010-03-15 14:00,15,80.5,80.5,80.48,80.49,35
,2010-03-15 18:30,16,80.24,80.24,80.19,80.19,2
,2010-03-15 19:00,16,80.23,80.29,80.21,80.24,8
,2010-03-15 19:30,16,80.32,80.32,80.32,80.32,1
,2010-03-15 20:00,16,80.29,80.29,80.29,80.29,1
,2010-03-15 21:00,16,80.29,80.29,80.29,80.29,1
,2010-03-15 21:30,16,80.4,80.4,80.36,80.4,17
,2010-03-15 22:30,16,80.33,80.36,80.33,80.36,3
,2010-03-15 23:00,16,80.3,80.3,80.3,80.3,2
,2010-03-16 00:30,16,80.35,80.35,80.35,80.35,1
,2010-03-16 01:00,16,80.48,80.48,80.44,80.44,6
,2010-03-16 01:30,16,80.41,80.41,80.32,80.32,2
,2010-03-16 02:00,16,80.35,80.35,79.98,80.21,50
,2010-03-16 02:30,16,80.16,80.24,80.16,80.22,9
,2010-03-16 03:00,16,80.16,80.22,80.13,80.22,18
,2010-03-16 03:30,16,80.24,80.45,80.23,80.45,35
,2010-03-16 04:00,16,80.44,80.64,80.44,80.54,72
,2010-03-16 04:30,16,80.5,80.84,80.46,80.84,67
,2010-03-16 05:00,16,80.84,80.99,80.73,80.73,181
,2010-03-16 05:30,16,80.79,80.81,80.65,80.65,19
,2010-03-16 06:00,16,80.71,80.77,80.65,80.73,36
,2010-03-16 06:30,16,80.8,81.04,80.8,81,54
,2010-03-16 07:00,16,81.14,81.73,81.14,81.5,246
,2010-03-16 07:30,16,81.48,81.51,81.35,81.51,140
,2010-03-16 08:00,16,81.52,81.99,81.51,81.85,569
,2010-03-16 08:30,16,81.83,82.32,81.69,82.24,199
,2010-03-16 09:00,16,82.24,82.61,82.24,82.33,550
,2010-03-16 09:30,16,82.33,82.65,82.29,82.41,245
,2010-03-16 10:00,16,82.41,82.55,82.09,82.27,162
,2010-03-16 10:30,16,82.28,82.28,81.97,82.23,162
,2010-03-16 11:00,16,82.27,82.31,82.12,82.23,78
,2010-03-16 11:30,16,82.3,82.43,82.06,82.06,92
,2010-03-16 12:00,16,82.03,82.45,82,82.35,326
,2010-03-16 12:30,16,82.38,82.42,82.25,82.42,41
,2010-03-16 13:00,16,82.41,82.49,82.39,82.4,38
,2010-03-16 13:30,16,82.4,82.41,82.34,82.38,38
,2010-03-16 14:00,16,82.38,82.41,82.38,82.4,5
,2010-03-16 14:30,16,82.52,82.52,82.52,82.52,1
,2010-03-16 19:30,17,82.48,82.48,82.48,82.48,1
,2010-03-16 20:00,17,82.45,82.46,82.28,82.39,18
,2010-03-16 20:30,17,82.4,82.4,82.39,82.39,12
,2010-03-16 21:30,17,82.51,82.57,82.51,82.57,5
,2010-03-16 22:00,17,82.64,82.64,82.64,82.64,1
,2010-03-16 22:30,17,82.74,82.74,82.68,82.68,2
,2010-03-16 23:00,17,82.74,82.75,82.69,82.71,7
,2010-03-17 00:00,17,82.7,82.7,82.64,82.7,3
,2010-03-17 00:30,17,82.66,82.66,82.66,82.66,1
,2010-03-17 01:00,17,82.77,83.02,82.77,82.85,43
,2010-03-17 01:30,17,82.82,82.93,82.65,82.67,26
,2010-03-17 02:00,17,82.75,82.77,82.63,82.69,123
,2010-03-17 02:30,17,82.69,82.76,82.63,82.74,41
,2010-03-17 03:00,17,82.77,82.78,82.68,82.74,57
,2010-03-17 03:30,17,82.74,82.88,82.7,82.87,51
,2010-03-17 04:00,17,82.92,83.04,82.92,83.03,69
,2010-03-17 04:30,17,83,83.14,82.99,83.05,19
,2010-03-17 05:00,17,83.05,83.07,82.87,83.01,73
,2010-03-17 05:30,17,82.96,83,82.79,82.79,23
,2010-03-17 06:00,17,82.87,83.09,82.85,83.06,13
,2010-03-17 06:30,17,83.09,83.33,82.96,83.12,159
,2010-03-17 07:00,17,83.2,83.36,82.96,83.25,291
,2010-03-17 07:30,17,83.29,83.3,83.12,83.23,32
,2010-03-17 08:00,17,83.25,83.27,83.03,83.07,136
,2010-03-17 08:30,17,83.07,83.28,82.42,82.62,447
,2010-03-17 09:00,17,82.59,82.95,82.39,82.92,112
,2010-03-17 09:30,17,82.89,82.96,82.82,82.87,137
,2010-03-17 10:00,17,83.02,83.08,82.87,82.89,35
,2010-03-17 10:30,17,82.86,82.9,82.69,82.9,81
,2010-03-17 11:00,17,82.94,83,82.86,82.86,87
,2010-03-17 11:30,17,83.02,83.18,83.01,83.18,111
,2010-03-17 12:00,17,83.21,83.69,83.19,83.58,450
,2010-03-17 12:30,17,83.58,83.58,83.43,83.47,105
,2010-03-17 13:00,17,83.45,83.45,83.43,83.43,4
,2010-03-17 13:30,17,83.41,83.41,83.28,83.32,7
,2010-03-17 18:00,18,83.29,83.34,83.29,83.33,6
,2010-03-17 18:30,18,83.21,83.21,83.21,83.21,1
,2010-03-17 20:30,18,83.23,83.23,83.23,83.23,1
,2010-03-17 21:00,18,83.13,83.13,83.13,83.13,1
,2010-03-17 21:30,18,83.1,83.1,83.1,83.1,1
,2010-03-17 22:30,18,83.06,83.06,82.97,83.01,8
,2010-03-17 23:00,18,83.02,83.02,82.96,82.96,9
,2010-03-17 23:30,18,82.98,82.98,82.97,82.97,10
,2010-03-18 00:00,18,82.93,82.93,82.93,82.93,1
,2010-03-18 00:30,18,82.93,82.93,82.93,82.93,1
,2010-03-18 01:00,18,82.96,83,82.88,82.89,7
,2010-03-18 01:30,18,82.9,82.91,82.78,82.8,19
,2010-03-18 02:00,18,82.82,82.88,82.66,82.7,138
,2010-03-18 02:30,18,82.7,82.93,82.68,82.77,60
,2010-03-18 03:00,18,82.72,82.72,82.51,82.59,188
,2010-03-18 03:30,18,82.59,82.93,82.58,82.87,182
,2010-03-18 04:00,18,82.9,83.04,82.78,83,101
,2010-03-18 04:30,18,83.03,83.18,83.03,83.03,21
,2010-03-18 05:00,18,83.06,83.06,82.86,82.99,33
,2010-03-18 05:30,18,82.91,82.95,82.77,82.9,99
,2010-03-18 06:00,18,82.93,83.06,82.82,83.06,66
,2010-03-18 06:30,18,83.1,83.32,82.86,82.99,102
,2010-03-18 07:00,18,82.9,83.12,82.85,83.07,54
,2010-03-18 07:30,18,83.06,83.33,82.98,83.27,234
,2010-03-18 08:00,18,83.34,83.37,83.07,83.21,157
,2010-03-18 08:30,18,83.15,83.15,82.85,83.1,187
,2010-03-18 09:00,18,83.08,83.15,82.74,82.84,105
,2010-03-18 09:30,18,82.73,82.85,82.51,82.74,438
,2010-03-18 10:00,18,82.68,82.76,82.58,82.64,280
,2010-03-18 10:30,18,82.64,82.77,82.37,82.68,207
,2010-03-18 11:00,18,82.71,83.06,82.65,83.06,199
,2010-03-18 11:30,18,83.09,83.29,83.05,83.05,149
,2010-03-18 12:00,18,83.13,83.13,82.72,82.93,295
,2010-03-18 12:30,18,82.92,82.97,82.76,82.78,436
,2010-03-18 13:00,18,82.81,82.86,82.78,82.81,94
,2010-03-18 13:30,18,82.78,82.86,82.76,82.76,37
,2010-03-18 14:00,18,82.77,82.77,82.65,82.68,23
,2010-03-18 14:30,18,82.73,82.76,82.73,82.76,4
,2010-03-18 15:00,18,82.83,82.83,82.83,82.83,1
,2010-03-18 18:00,19,82.63,82.63,82.54,82.54,5
,2010-03-18 18:30,19,82.65,82.65,82.48,82.48,4
,2010-03-18 19:00,19,82.48,82.48,82.44,82.44,7
,2010-03-18 19:30,19,82.53,82.53,82.53,82.53,1
,2010-03-18 21:30,19,82.62,82.62,82.62,82.62,7
,2010-03-18 22:00,19,82.67,82.68,82.67,82.68,3
,2010-03-18 23:00,19,82.8,82.8,82.71,82.72,20
,2010-03-18 23:30,19,82.74,82.82,82.74,82.82,7
,2010-03-19 00:00,19,82.56,82.58,82.5,82.54,10
,2010-03-19 00:30,19,82.54,82.63,82.54,82.63,20
,2010-03-19 01:00,19,82.55,82.67,82.55,82.65,12
,2010-03-19 01:30,19,82.68,82.69,82.6,82.69,17
,2010-03-19 02:00,19,82.57,82.57,82.45,82.54,49
,2010-03-19 02:30,19,82.62,82.65,82.25,82.45,187
,2010-03-19 03:00,19,82.47,82.54,82.41,82.52,71
,2010-03-19 03:30,19,82.45,82.48,82.31,82.35,59
,2010-03-19 04:00,19,82.34,82.44,82.28,82.34,30
,2010-03-19 04:30,19,82.34,82.44,82.33,82.33,34
,2010-03-19 05:00,19,82.31,82.37,82.19,82.27,170
,2010-03-19 05:30,19,82.28,82.57,82.28,82.55,148
,2010-03-19 06:00,19,82.55,82.56,82.3,82.38,148
,2010-03-19 06:30,19,82.39,82.57,82.34,82.57,106
,2010-03-19 07:00,19,82.56,82.69,82.52,82.63,144
,2010-03-19 07:30,19,82.49,82.82,82.46,82.67,243
,2010-03-19 08:00,19,82.71,82.71,81.45,81.47,597
,2010-03-19 08:30,19,81.45,81.64,81.09,81.3,709
,2010-03-19 09:00,19,81.26,81.26,80.71,80.82,511
,2010-03-19 09:30,19,80.84,81.15,80.62,81.04,240
,2010-03-19 10:00,19,81.01,81.04,80.49,80.72,598
,2010-03-19 10:30,19,80.72,81,80.65,80.92,420
,2010-03-19 11:00,19,80.91,81.12,80.88,81.02,207
,2010-03-19 11:30,19,81.01,81.08,80.79,80.91,140
,2010-03-19 12:00,19,80.9,81.5,80.9,81.33,456
,2010-03-19 12:30,19,81.32,81.32,81.17,81.28,139
,2010-03-19 13:00,19,81.28,81.33,81.2,81.31,131
,2010-03-19 13:30,19,81.2,81.22,81.02,81.22,48
,2010-03-19 14:00,19,81.26,81.28,81.26,81.28,2
,2010-03-19 14:30,19,81.39,81.39,81.39,81.39,1
,2010-03-21 17:30,22,80.88,80.88,80.88,80.88,1
,2010-03-21 18:30,22,80.78,80.78,80.77,80.77,2
,2010-03-21 19:00,22,80.83,80.83,80.82,80.82,3
,2010-03-21 20:00,22,80.75,80.75,80.75,80.75,1
,2010-03-21 20:30,22,80.82,80.82,80.82,80.82,1
,2010-03-21 21:30,22,80.84,80.85,80.78,80.78,7
,2010-03-21 22:30,22,80.92,80.92,80.91,80.91,25
,2010-03-21 23:00,22,80.91,80.91,80.91,80.91,2
,2010-03-22 00:00,22,80.86,80.86,80.86,80.86,1
,2010-03-22 00:30,22,80.88,80.88,80.8,80.8,4
,2010-03-22 01:00,22,80.77,80.8,80.71,80.71,57
,2010-03-22 01:30,22,80.75,80.87,80.75,80.87,13
,2010-03-22 02:00,22,80.88,80.88,80.77,80.78,243
,2010-03-22 02:30,22,80.83,81.11,80.79,81,140
,2010-03-22 03:00,22,81.04,81.09,80.81,80.86,103
,2010-03-22 03:30,22,80.83,80.83,80.47,80.55,91
,2010-03-22 04:00,22,80.61,80.61,80.48,80.54,24
,2010-03-22 04:30,22,80.55,80.56,80.5,80.54,38
,2010-03-22 05:00,22,80.55,80.65,80.23,80.25,160
,2010-03-22 05:30,22,80.2,80.27,79.75,79.87,286
,2010-03-22 06:00,22,79.87,80.21,79.83,80.13,234
,2010-03-22 06:30,22,80.09,80.21,79.6,79.65,434
,2010-03-22 07:00,22,79.64,79.68,79.27,79.6,739
,2010-03-22 07:30,22,79.56,79.92,79.45,79.75,350
,2010-03-22 08:00,22,79.73,80.13,79.54,80.08,431
,2010-03-22 08:30,22,80.06,80.47,79.96,80.38,713
,2010-03-22 09:00,22,80.4,81.2,80.4,81.1,750
,2010-03-22 09:30,22,81.04,81.44,80.78,81.35,607
,2010-03-22 10:00,22,81.36,81.39,80.97,81.15,638
,2010-03-22 10:30,22,81.18,81.77,81.18,81.76,347
,2010-03-22 11:00,22,81.81,81.96,81.62,81.66,330
,2010-03-22 11:30,22,81.55,81.81,81.52,81.78,176
,2010-03-22 12:00,22,81.77,82.05,81.7,81.96,304
,2010-03-22 12:30,22,81.95,82.1,81.95,82.07,170
,2010-03-22 13:00,22,82.06,82.09,81.97,82.01,49
,2010-03-22 13:30,22,81.98,81.99,81.93,81.95,42
,2010-03-22 14:00,22,81.94,82.07,81.94,82.06,7
,2010-03-22 14:30,22,82.17,82.17,82.14,82.14,3
,2010-03-22 18:00,23,82.14,82.15,82.14,82.15,5
,2010-03-22 18:30,23,81.97,81.97,81.96,81.96,3
,2010-03-22 19:00,23,81.94,81.96,81.94,81.96,4
,2010-03-22 19:30,23,81.97,81.97,81.95,81.95,4
,2010-03-22 20:00,23,81.96,81.96,81.95,81.96,14
,2010-03-22 20:30,23,81.91,81.91,81.86,81.86,7
,2010-03-22 22:00,23,81.83,81.84,81.83,81.84,3
,2010-03-22 22:30,23,81.82,81.86,81.81,81.86,44
,2010-03-22 23:00,23,81.86,81.86,81.81,81.81,10
,2010-03-22 23:30,23,81.81,81.81,81.81,81.81,1
,2010-03-23 00:30,23,81.7,81.7,81.63,81.63,29
,2010-03-23 01:00,23,81.62,81.73,81.61,81.61,5
,2010-03-23 01:30,23,81.57,81.59,81.54,81.55,9
,2010-03-23 02:00,23,81.62,81.72,81.5,81.61,26
,2010-03-23 02:30,23,81.59,81.92,81.57,81.71,69
,2010-03-23 03:00,23,81.77,82.11,81.75,82.05,173
,2010-03-23 03:30,23,82.04,82.08,81.89,81.91,223
,2010-03-23 04:00,23,81.91,82.11,81.79,82.04,131
,2010-03-23 04:30,23,82.02,82.06,81.8,81.83,82
,2010-03-23 05:00,23,81.8,81.8,81.57,81.7,98
,2010-03-23 05:30,23,81.63,81.7,81.23,81.31,311
,2010-03-23 06:00,23,81.33,81.72,81.33,81.6,150
,2010-03-23 06:30,23,81.61,81.89,81.59,81.75,62
,2010-03-23 07:00,23,81.64,81.99,81.55,81.61,229
,2010-03-23 07:30,23,81.63,81.76,81.32,81.72,268
,2010-03-23 08:00,23,81.73,82.48,81.45,82.32,735
,2010-03-23 08:30,23,82.26,82.53,82.07,82.1,327
,2010-03-23 09:00,23,82.13,82.18,81.68,82.11,334
,2010-03-23 09:30,23,82.18,82.33,82,82.23,121
,2010-03-23 10:00,23,82.25,82.4,82.09,82.17,245
,2010-03-23 10:30,23,82.21,82.33,81.89,82.08,242
,2010-03-23 11:00,23,82.08,82.28,81.98,82.23,185
,2010-03-23 11:30,23,82.25,82.33,81.91,81.92,206
,2010-03-23 12:00,23,81.93,82.28,81.88,82.24,263
,2010-03-23 12:30,23,82.24,82.34,82.15,82.19,132
,2010-03-23 13:00,23,82.2,82.27,82.07,82.27,85
,2010-03-23 13:30,23,82.26,82.32,82.24,82.25,41
,2010-03-23 14:00,23,82.26,82.27,82.24,82.24,29
,2010-03-23 14:30,23,82.19,82.19,81.8,82.03,45
,2010-03-23 15:00,23,81.99,81.99,81.99,81.99,2
,2010-03-23 19:00,24,81.64,81.66,81.54,81.57,8
,2010-03-23 19:30,24,81.53,81.55,81.53,81.55,6
,2010-03-23 22:30,24,81.66,81.66,81.66,81.66,1
,2010-03-23 23:00,24,81.72,81.75,81.72,81.75,7
,2010-03-23 23:30,24,81.65,81.66,81.65,81.66,4
,2010-03-24 00:00,24,81.62,81.62,81.54,81.54,12
,2010-03-24 00:30,24,81.6,81.61,81.56,81.61,6
,2010-03-24 01:00,24,81.66,81.66,81.56,81.56,9
,2010-03-24 01:30,24,81.5,81.55,81.49,81.55,4
,2010-03-24 02:00,24,81.59,81.68,81.49,81.51,55
,2010-03-24 02:30,24,81.51,81.55,81.08,81.26,149
,2010-03-24 03:00,24,81.26,81.41,81.13,81.21,162
,2010-03-24 03:30,24,81.18,81.23,81.14,81.14,31
,2010-03-24 04:00,24,81.13,81.13,80.73,80.83,207
,2010-03-24 04:30,24,80.85,81.13,80.85,80.98,201
,2010-03-24 05:00,24,80.99,81.22,80.93,81.07,231
,2010-03-24 05:30,24,81.07,81.07,80.84,80.94,245
,2010-03-24 06:00,24,80.91,81.13,80.91,80.97,74
,2010-03-24 06:30,24,80.98,81.06,80.86,80.94,138
,2010-03-24 07:00,24,80.94,80.96,80.55,80.8,432
,2010-03-24 07:30,24,80.81,80.99,80.65,80.94,268
,2010-03-24 08:00,24,80.86,81.12,80.76,80.76,338
,2010-03-24 08:30,24,80.73,81.38,80.21,81.21,2052
,2010-03-24 09:00,24,81.28,81.33,80.73,81.05,193
,2010-03-24 09:30,24,81.05,81.15,80.84,81.11,123
,2010-03-24 10:00,24,81.08,81.18,80.94,80.99,346
,2010-03-24 10:30,24,81.03,81.23,80.99,81.18,59
,2010-03-24 11:00,24,81.07,81.07,80.84,80.96,113
,2010-03-24 11:30,24,81.03,81.17,80.94,81.01,114
,2010-03-24 12:00,24,81.01,81.14,80.9,80.96,431
,2010-03-24 12:30,24,80.95,81.09,80.95,81.02,150
,2010-03-24 13:00,24,80.96,81,80.82,80.88,26
,2010-03-24 13:30,24,80.89,80.97,80.81,80.81,14
,2010-03-24 14:00,24,80.79,80.82,80.73,80.75,43
,2010-03-24 14:30,24,80.73,80.76,80.73,80.76,7
,2010-03-24 15:00,24,80.66,80.72,80.64,80.72,11
,2010-03-24 19:30,25,80.81,80.81,80.81,80.81,1
,2010-03-24 20:00,25,80.83,80.83,80.83,80.83,1
,2010-03-24 20:30,25,80.73,80.73,80.73,80.73,1
,2010-03-24 22:00,25,80.86,80.88,80.84,80.88,3
,2010-03-24 23:00,25,80.84,80.84,80.84,80.84,1
,2010-03-24 23:30,25,80.76,80.76,80.7,80.7,2
,2010-03-25 01:00,25,80.91,80.97,80.91,80.95,5
,2010-03-25 01:30,25,80.94,81.03,80.93,80.93,15
,2010-03-25 02:00,25,80.98,81.2,80.93,81.06,59
,2010-03-25 02:30,25,81.05,81.23,81.05,81.1,107
,2010-03-25 03:00,25,81.18,81.29,81.16,81.28,92
,2010-03-25 03:30,25,81.3,81.33,81.18,81.27,43
,2010-03-25 04:00,25,81.22,81.36,81.22,81.36,39
,2010-03-25 04:30,25,81.37,81.4,81.26,81.4,151
,2010-03-25 05:00,25,81.4,81.59,81.35,81.59,100
,2010-03-25 05:30,25,81.59,81.6,81.41,81.43,100
,2010-03-25 06:00,25,81.38,81.46,81.33,81.36,116
,2010-03-25 06:30,25,81.38,81.48,81.27,81.43,60
,2010-03-25 07:00,25,81.5,81.79,81.49,81.61,298
,2010-03-25 07:30,25,81.62,81.86,81.48,81.58,207
,2010-03-25 08:00,25,81.45,81.58,81.18,81.18,181
,2010-03-25 08:30,25,81.16,81.49,80.99,81.41,378
,2010-03-25 09:00,25,81.38,81.75,81.29,81.63,411
,2010-03-25 09:30,25,81.63,81.73,81.49,81.5,217
,2010-03-25 10:00,25,81.53,81.65,81.38,81.6,284
,2010-03-25 10:30,25,81.6,81.92,81.54,81.81,426
,2010-03-25 11:00,25,81.85,81.85,81.72,81.77,136
,2010-03-25 11:30,25,81.69,81.74,81.02,81.31,485
,2010-03-25 12:00,25,81.22,81.32,80.92,81.02,726
,2010-03-25 12:30,25,81.01,81.08,80.87,80.98,261
,2010-03-25 13:00,25,80.95,81.07,80.91,80.93,221
,2010-03-25 13:30,25,80.9,80.9,80.68,80.72,111
,2010-03-25 14:00,25,80.72,80.93,80.7,80.93,41
,2010-03-25 14:30,25,80.82,80.82,80.8,80.8,20
,2010-03-25 15:00,25,80.65,80.65,80.65,80.65,1
,2010-03-25 18:00,26,80.76,80.76,80.76,80.76,1
,2010-03-25 18:30,26,80.92,80.92,80.84,80.84,2
,2010-03-25 19:00,26,80.88,80.95,80.84,80.95,26
,2010-03-25 19:30,26,81.08,81.09,80.97,81.09,12
,2010-03-25 20:00,26,81.02,81.04,81.02,81.04,2
,2010-03-25 21:00,26,81.22,81.23,81.22,81.23,2
,2010-03-25 21:30,26,81.26,81.29,81.26,81.29,2
,2010-03-25 23:00,26,81.35,81.35,81.35,81.35,2
,2010-03-25 23:30,26,81.32,81.37,81.32,81.37,13
,2010-03-26 00:30,26,81.39,81.45,81.39,81.39,6
,2010-03-26 01:00,26,81.42,81.42,81.42,81.42,2
,2010-03-26 01:30,26,81.51,81.55,81.46,81.55,5
,2010-03-26 02:00,26,81.6,81.67,81.3,81.35,80
,2010-03-26 02:30,26,81.36,81.37,81.22,81.32,32
,2010-03-26 03:00,26,81.39,81.43,81.32,81.4,44
,2010-03-26 03:30,26,81.38,81.42,81.33,81.4,15
,2010-03-26 04:00,26,81.28,81.42,81.28,81.42,27
,2010-03-26 04:30,26,81.47,81.61,81.47,81.53,30
,2010-03-26 05:00,26,81.59,81.9,81.59,81.7,230
,2010-03-26 05:30,26,81.73,81.77,81.56,81.62,361
,2010-03-26 06:00,26,81.61,81.75,81.39,81.44,183
,2010-03-26 06:30,26,81.42,81.6,81.41,81.6,75
,2010-03-26 07:00,26,81.6,81.6,80.99,81.23,300
,2010-03-26 07:30,26,81.16,81.16,80.02,80.74,1443
,2010-03-26 08:00,26,80.77,81.14,80.71,80.93,379
,2010-03-26 08:30,26,80.96,81.07,80.52,80.54,229
,2010-03-26 09:00,26,80.55,81.03,80.37,80.9,558
,2010-03-26 09:30,26,81.02,81.04,80.37,80.5,318
,2010-03-26 10:00,26,80.46,80.69,80.23,80.28,347
,2010-03-26 10:30,26,80.25,80.35,80.02,80.19,741
,2010-03-26 11:00,26,80.23,80.55,80.12,80.42,205
,2010-03-26 11:30,26,80.39,80.72,80.31,80.4,214
,2010-03-26 12:00,26,80.46,80.58,80.22,80.49,360
,2010-03-26 12:30,26,80.49,80.51,80.36,80.45,156
,2010-03-26 13:00,26,80.4,80.6,80.39,80.56,48
,2010-03-26 13:30,26,80.56,80.59,80.51,80.59,14
,2010-03-26 14:00,26,80.64,80.68,80.58,80.58,26
,2010-03-26 14:30,26,80.6,80.69,80.6,80.69,3
,2010-03-28 16:00,29,80.9,80.93,80.9,80.93,2
,2010-03-28 17:30,29,80.8,80.8,80.8,80.8,2
,2010-03-28 18:00,29,80.8,80.8,80.8,80.8,3
,2010-03-28 19:30,29,80.89,80.89,80.89,80.89,1
,2010-03-28 21:00,29,80.94,80.94,80.94,80.94,3
,2010-03-28 21:30,29,80.94,80.94,80.94,80.94,4
,2010-03-28 23:00,29,80.84,80.84,80.84,80.84,1
,2010-03-29 00:00,29,80.94,81,80.94,81,12
,2010-03-29 00:30,29,81.07,81.07,81.07,81.07,2
,2010-03-29 01:00,29,81.04,81.07,80.91,80.94,48
,2010-03-29 01:30,29,80.98,81.13,80.98,81.09,65
,2010-03-29 02:00,29,81.1,81.13,80.99,81.05,207
,2010-03-29 02:30,29,81.08,81.2,81.03,81.03,98
,2010-03-29 03:00,29,81.03,81.22,81.02,81.18,58
,2010-03-29 03:30,29,81.14,81.17,81.07,81.07,38
,2010-03-29 04:00,29,81.07,81.22,81.07,81.17,15
,2010-03-29 04:30,29,81.19,81.3,81.15,81.15,42
,2010-03-29 05:00,29,81.12,81.17,81.07,81.17,7
,2010-03-29 05:30,29,81.2,81.21,81.05,81.09,23
,2010-03-29 06:00,29,81.13,81.28,81.1,81.17,146
,2010-03-29 06:30,29,81.17,81.21,80.99,81,152
,2010-03-29 07:00,29,81,81.6,81,81.59,601
,2010-03-29 07:30,29,81.6,82.68,81.55,82.3,1931
,2010-03-29 08:00,29,82.27,82.67,82.26,82.44,542
,2010-03-29 08:30,29,82.42,82.88,82.29,82.84,399
,2010-03-29 09:00,29,82.86,83.16,82.72,82.77,728
,2010-03-29 09:30,29,82.79,82.92,82.74,82.83,579
,2010-03-29 10:00,29,82.82,82.84,82.69,82.82,166
,2010-03-29 10:30,29,82.85,82.88,82.63,82.73,186
,2010-03-29 11:00,29,82.65,82.81,82.44,82.81,200
,2010-03-29 11:30,29,82.84,82.88,82.71,82.71,115
,2010-03-29 12:00,29,82.66,82.92,82.38,82.6,727
,2010-03-29 12:30,29,82.6,82.69,82.57,82.66,109
,2010-03-29 13:00,29,82.66,82.82,82.61,82.75,65
,2010-03-29 13:30,29,82.77,82.82,82.76,82.82,40
,2010-03-29 14:00,29,82.82,82.85,82.81,82.85,5
,2010-03-29 14:30,29,82.86,82.91,82.85,82.91,23
,2010-03-29 18:00,30,82.7,82.7,82.7,82.7,1
,2010-03-29 18:30,30,82.55,82.57,82.55,82.57,2
,2010-03-29 19:00,30,82.59,82.6,82.59,82.6,2
,2010-03-29 19:30,30,82.55,82.55,82.55,82.55,3
,2010-03-29 20:30,30,82.53,82.53,82.44,82.44,5
,2010-03-29 21:00,30,82.61,82.64,82.61,82.64,2
,2010-03-29 21:30,30,82.59,82.59,82.59,82.59,2
,2010-03-29 22:30,30,82.67,82.68,82.67,82.68,3
,2010-03-29 23:00,30,82.7,82.7,82.7,82.7,1
,2010-03-29 23:30,30,82.7,82.76,82.7,82.76,6
,2010-03-30 00:00,30,82.77,82.96,82.77,82.94,24
,2010-03-30 00:30,30,82.88,83.04,82.88,82.98,118
,2010-03-30 01:00,30,83.04,83.12,82.98,83,47
,2010-03-30 01:30,30,82.94,83,82.84,82.85,11
,2010-03-30 02:00,30,82.88,82.89,82.54,82.57,116
,2010-03-30 02:30,30,82.57,82.62,82.42,82.59,375
,2010-03-30 03:00,30,82.55,82.56,82.31,82.42,120
,2010-03-30 03:30,30,82.46,82.65,82.34,82.6,165
,2010-03-30 04:00,30,82.61,82.61,82.45,82.61,30
,2010-03-30 04:30,30,82.59,82.75,82.57,82.75,77
,2010-03-30 05:00,30,82.69,82.75,82.58,82.75,49
,2010-03-30 05:30,30,82.81,82.86,82.8,82.8,31
,2010-03-30 06:00,30,82.81,82.81,82.71,82.8,47
,2010-03-30 06:30,30,82.85,82.89,82.55,82.58,163
,2010-03-30 07:00,30,82.61,82.84,82.5,82.75,299
,2010-03-30 07:30,30,82.78,82.81,82.51,82.69,247
,2010-03-30 08:00,30,82.71,82.99,82.69,82.78,396
,2010-03-30 08:30,30,82.83,83.01,82.81,82.82,205
,2010-03-30 09:00,30,82.79,82.79,82.2,82.48,663
,2010-03-30 09:30,30,82.48,82.89,82.48,82.79,306
,2010-03-30 10:00,30,82.77,82.82,82.61,82.71,76
,2010-03-30 10:30,30,82.71,82.75,82.45,82.58,114
,2010-03-30 11:00,30,82.58,82.64,82.36,82.44,129
,2010-03-30 11:30,30,82.5,82.58,82.25,82.42,293
,2010-03-30 12:00,30,82.45,82.81,82.3,82.8,353
,2010-03-30 12:30,30,82.78,82.86,82.74,82.81,97
,2010-03-30 13:00,30,82.79,82.95,82.79,82.85,55
,2010-03-30 13:30,30,82.8,82.87,82.79,82.83,60
,2010-03-30 14:00,30,82.82,82.84,82.79,82.84,23
,2010-03-30 14:30,30,82.84,83.01,82.83,83.01,88
,2010-03-30 15:00,30,82.98,82.98,82.98,82.98,1
,2010-03-30 18:00,31,82.8,82.8,82.76,82.76,5
,2010-03-30 19:00,31,82.78,82.78,82.73,82.73,6
,2010-03-30 19:30,31,82.78,82.78,82.78,82.78,4
,2010-03-30 20:00,31,82.74,82.77,82.72,82.77,4
,2010-03-30 20:30,31,82.7,82.7,82.7,82.7,3
,2010-03-30 21:00,31,82.69,82.71,82.69,82.71,3
,2010-03-30 21:30,31,82.72,82.79,82.72,82.79,8
,2010-03-30 23:30,31,82.72,82.73,82.72,82.73,2
,2010-03-31 00:00,31,82.79,82.84,82.66,82.84,9
,2010-03-31 01:00,31,82.77,82.9,82.77,82.8,68
,2010-03-31 01:30,31,82.82,82.93,82.73,82.87,99
,2010-03-31 02:00,31,82.89,83.07,82.82,83,86
,2010-03-31 02:30,31,82.98,83.25,82.91,83.23,145
,2010-03-31 03:00,31,83.25,83.33,83.17,83.25,245
,2010-03-31 03:30,31,83.2,83.34,83.2,83.33,43
,2010-03-31 04:00,31,83.33,83.33,83.26,83.27,29
,2010-03-31 04:30,31,83.26,83.26,83.16,83.2,61
,2010-03-31 05:00,31,83.25,83.35,83.25,83.3,57
,2010-03-31 05:30,31,83.33,83.53,83.33,83.48,169
,2010-03-31 06:00,31,83.45,83.83,83.28,83.61,693
,2010-03-31 06:30,31,83.53,83.7,83.37,83.64,198
,2010-03-31 07:00,31,83.71,84.13,83.7,83.8,814
,2010-03-31 07:30,31,83.77,83.89,83.62,83.81,460
,2010-03-31 08:00,31,83.84,83.92,83.72,83.8,515
,2010-03-31 08:30,31,83.59,83.85,82.75,83.13,1462
,2010-03-31 09:00,31,83.11,83.23,82.78,83.16,590
,2010-03-31 09:30,31,83.15,83.54,83.13,83.54,255
,2010-03-31 10:00,31,83.54,83.71,83.43,83.65,260
,2010-03-31 10:30,31,83.65,83.85,83.65,83.68,321
,2010-03-31 11:00,31,83.68,83.73,83.52,83.68,204
,2010-03-31 11:30,31,83.69,84.07,83.69,83.98,457
,2010-03-31 12:00,31,83.98,84.26,83.86,84.21,988
,2010-03-31 12:30,31,84.2,84.2,83.91,83.97,133
,2010-03-31 13:00,31,83.94,84.06,83.82,83.94,126
,2010-03-31 13:30,31,83.93,83.93,83.52,83.63,128
,2010-03-31 14:00,31,83.61,83.72,83.58,83.71,16
,2010-03-31 14:30,31,83.79,83.8,83.75,83.79,15
,2010-03-31 21:00,1,83.71,83.71,83.71,83.71,3
,2010-03-31 21:30,1,83.74,83.74,83.74,83.74,3
,2010-03-31 22:00,1,83.75,83.82,83.73,83.82,39
,2010-03-31 22:30,1,83.8,83.86,83.8,83.86,34
,2010-03-31 23:00,1,83.86,83.87,83.83,83.83,20
,2010-03-31 23:30,1,83.9,83.9,83.88,83.88,3
,2010-04-01 00:00,1,83.89,84.03,83.89,83.98,26
,2010-04-01 00:30,1,83.99,84.1,83.91,84.04,54
,2010-04-01 01:00,1,84.12,84.82,84.12,84.78,246
,2010-04-01 01:30,1,84.78,84.96,84.74,84.79,108
,2010-04-01 02:00,1,84.86,85.04,84.77,84.78,230
,2010-04-01 02:30,1,84.73,84.78,84.57,84.71,113
,2010-04-01 03:00,1,84.74,84.87,84.63,84.83,75
,2010-04-01 03:30,1,84.89,84.92,84.84,84.88,117
,2010-04-01 04:00,1,84.89,84.96,84.83,84.88,61
,2010-04-01 04:30,1,84.9,84.94,84.76,84.8,139
,2010-04-01 05:00,1,84.81,84.91,84.7,84.91,140
,2010-04-01 05:30,1,84.94,85.11,84.82,85.05,573
,2010-04-01 06:00,1,84.99,84.99,84.76,84.77,190
,2010-04-01 06:30,1,84.8,85.19,84.8,85.19,398
,2010-04-01 07:00,1,85.18,85.39,85.03,85.05,550
,2010-04-01 07:30,1,85.05,85.5,85.05,85.37,479
,2010-04-01 08:00,1,85.36,85.42,84.93,85.04,476
,2010-04-01 08:30,1,85.09,85.3,84.98,85.11,273
,2010-04-01 09:00,1,85.1,85.27,84.93,85.23,150
,2010-04-01 09:30,1,85.28,85.62,85.21,85.4,312
,2010-04-01 10:00,1,85.36,85.48,85.2,85.21,152
,2010-04-01 10:30,1,85.18,85.22,85.07,85.15,118
,2010-04-01 11:00,1,85.13,85.31,85.07,85.26,85
,2010-04-01 11:30,1,85.31,85.38,85.19,85.24,167
,2010-04-01 12:00,1,85.22,85.37,85.06,85.32,429
,2010-04-01 12:30,1,85.31,85.39,85.18,85.39,275
,2010-04-01 13:00,1,85.38,85.57,85.38,85.47,104
,2010-04-01 13:30,1,85.46,85.55,85.42,85.55,130
,2010-04-01 14:00,1,85.56,85.61,85.51,85.61,84
,2010-04-01 14:30,1,85.58,85.67,85.58,85.67,10
,2010-04-01 15:00,1,85.77,85.77,85.77,85.77,1
,2010-04-04 16:00,5,85.92,86.01,85.92,86.01,4
,2010-04-04 16:30,5,86.01,86.01,86,86,6
,2010-04-04 17:00,5,86.09,86.13,86.03,86.03,10
,2010-04-04 17:30,5,86.13,86.16,85.98,85.98,6
,2010-04-04 18:00,5,86,86.12,86,86.12,4
,2010-04-04 18:30,5,86.26,86.28,86.21,86.21,8
,2010-04-04 19:00,5,86.18,86.18,86.16,86.16,4
,2010-04-04 19:30,5,86.18,86.18,86.18,86.18,5
,2010-04-04 20:00,5,85.99,86.09,85.99,86.03,8
,2010-04-04 20:30,5,86.08,86.16,86.08,86.16,9
,2010-04-04 21:00,5,86.13,86.13,86.13,86.13,2
,2010-04-04 21:30,5,86.19,86.19,86.19,86.19,1
,2010-04-04 22:30,5,86.19,86.25,86.18,86.21,21
,2010-04-05 00:00,5,86.15,86.15,86.11,86.13,11
,2010-04-05 00:30,5,86.08,86.08,86.01,86.01,5
,2010-04-05 01:00,5,86,86,85.58,85.69,16
,2010-04-05 01:30,5,85.69,85.86,85.67,85.86,10
,2010-04-05 02:00,5,85.81,86.04,85.8,86.04,27
,2010-04-05 02:30,5,86.04,86.06,85.69,85.69,64
,2010-04-05 03:00,5,85.81,85.82,85.81,85.82,5
,2010-04-05 03:30,5,85.79,85.79,85.77,85.77,8
,2010-04-05 04:00,5,85.84,85.87,85.78,85.87,21
,2010-04-05 04:30,5,85.89,85.89,85.76,85.83,64
,2010-04-05 05:00,5,85.83,85.92,85.83,85.88,67
,2010-04-05 05:30,5,85.85,85.9,85.79,85.82,86
,2010-04-05 06:00,5,85.86,86.03,85.85,85.94,87
,2010-04-05 06:30,5,85.94,86.37,85.94,86.32,355
,2010-04-05 07:00,5,86.34,86.45,86.18,86.22,323
,2010-04-05 07:30,5,86.22,86.33,86.03,86.15,228
,2010-04-05 08:00,5,86.19,86.76,86.01,86.6,540
,2010-04-05 08:30,5,86.64,87.03,86.6,86.83,459
,2010-04-05 09:00,5,86.84,87.35,86.83,87.1,471
,2010-04-05 09:30,5,87.1,87.15,86.95,87.05,299
,2010-04-05 10:00,5,87.07,87.2,87.01,87.18,144
,2010-04-05 10:30,5,87.19,87.37,87.04,87.11,251
,2010-04-05 11:00,5,87.11,87.16,87.03,87.12,101
,2010-04-05 11:30,5,87.15,87.17,86.86,86.89,218
,2010-04-05 12:00,5,86.88,87.16,86.81,87.12,452
,2010-04-05 12:30,5,87.09,87.19,87.06,87.1,147
,2010-04-05 13:00,5,87.12,87.24,87.09,87.23,43
,2010-04-05 13:30,5,87.19,87.28,87.19,87.28,78
,2010-04-05 14:00,5,87.25,87.3,87.2,87.24,22
,2010-04-05 14:30,5,87.24,87.31,87.23,87.31,9
,2010-04-05 15:00,5,87.32,87.32,87.32,87.32,2
,2010-04-05 18:00,6,87.1,87.1,87.03,87.03,3
,2010-04-05 18:30,6,86.95,86.95,86.89,86.89,13
,2010-04-05 20:00,6,86.83,86.83,86.83,86.83,10
,2010-04-05 20:30,6,86.79,86.81,86.79,86.81,2
,2010-04-05 21:00,6,86.92,86.92,86.87,86.88,18
,2010-04-05 21:30,6,86.84,86.95,86.84,86.95,14
,2010-04-05 22:00,6,86.99,87.02,86.99,87.02,2
,2010-04-05 22:30,6,86.94,86.94,86.91,86.91,20
,2010-04-05 23:00,6,86.92,86.92,86.85,86.85,39
,2010-04-05 23:30,6,86.85,86.88,86.83,86.83,30
,2010-04-06 00:00,6,86.89,86.95,86.89,86.95,19
,2010-04-06 00:30,6,86.98,87.05,86.96,87.05,29
,2010-04-06 01:00,6,87.06,87.13,87.06,87.13,13
,2010-04-06 01:30,6,87.05,87.28,87.05,87.28,13
,2010-04-06 02:00,6,87.24,87.25,86.94,87.01,58
,2010-04-06 02:30,6,87,87.19,86.88,86.9,106
,2010-04-06 03:00,6,86.89,87,86.87,87,55
,2010-04-06 03:30,6,87.03,87.03,86.65,86.66,234
,2010-04-06 04:00,6,86.69,86.87,86.62,86.81,92
,2010-04-06 04:30,6,86.79,86.85,86.74,86.85,74
,2010-04-06 05:00,6,86.84,86.92,86.82,86.88,66
,2010-04-06 05:30,6,86.88,87.14,86.87,87.14,329
,2010-04-06 06:00,6,87.1,87.24,87.07,87.15,194
,2010-04-06 06:30,6,87.16,87.48,87.13,87.45,264
,2010-04-06 07:00,6,87.45,87.45,86.96,87.11,354
,2010-04-06 07:30,6,87.09,87.14,86.78,87.1,549
,2010-04-06 08:00,6,87.14,87.4,87.05,87.18,625
,2010-04-06 08:30,6,87.13,87.64,87.1,87.22,578
,2010-04-06 09:00,6,87.19,87.45,87.05,87.38,226
,2010-04-06 09:30,6,87.37,87.44,87.21,87.41,263
,2010-04-06 10:00,6,87.39,87.54,87.35,87.44,236
,2010-04-06 10:30,6,87.43,87.46,87.17,87.22,289
,2010-04-06 11:00,6,87.24,87.31,87.13,87.14,114
,2010-04-06 11:30,6,87.17,87.2,86.93,87.09,307
,2010-04-06 12:00,6,87.08,87.1,86.87,87.04,184
,2010-04-06 12:30,6,87.04,87.04,86.88,86.93,138
,2010-04-06 13:00,6,86.94,87.49,86.92,87.36,708
,2010-04-06 13:30,6,87.36,87.42,87.33,87.38,207
,2010-04-06 14:00,6,87.39,87.41,87.33,87.34,91
,2010-04-06 14:30,6,87.34,87.38,87.21,87.22,154
,2010-04-06 15:00,6,87.26,87.38,87.24,87.3,29
,2010-04-06 15:30,6,87.25,87.32,87.24,87.29,33
,2010-04-06 16:00,6,87.28,87.35,87.28,87.35,19
,2010-04-06 19:00,7,87.13,87.21,87.13,87.21,2
,2010-04-06 19:30,7,87.21,87.23,87.2,87.2,5
,2010-04-06 20:00,7,87.32,87.35,87.32,87.35,2
,2010-04-06 20:30,7,87.28,87.35,87.28,87.35,12
,2010-04-06 21:00,7,87.32,87.32,87.32,87.32,2
,2010-04-06 21:30,7,87.38,87.38,87.38,87.38,3
,2010-04-06 22:00,7,87.33,87.33,87.33,87.33,2
,2010-04-06 23:00,7,87.37,87.53,87.37,87.53,16
,2010-04-06 23:30,7,87.46,87.47,87.45,87.45,61
,2010-04-07 00:00,7,87.45,87.5,87.42,87.42,59
,2010-04-07 00:30,7,87.39,87.44,87.37,87.37,21
,2010-04-07 01:00,7,87.44,87.47,87.41,87.47,42
,2010-04-07 01:30,7,87.38,87.38,87.33,87.37,8
,2010-04-07 02:00,7,87.43,87.44,87.28,87.33,136
,2010-04-07 02:30,7,87.35,87.35,87.18,87.22,33
,2010-04-07 03:00,7,87.2,87.23,87.02,87.14,314
,2010-04-07 03:30,7,87.12,87.15,86.94,87.15,110
,2010-04-07 04:00,7,87.15,87.16,87.06,87.16,71
,2010-04-07 04:30,7,87.16,87.16,87.04,87.05,174
,2010-04-07 05:00,7,87.06,87.17,87.04,87.11,59
,2010-04-07 05:30,7,87.12,87.12,86.91,86.91,154
,2010-04-07 06:00,7,86.95,86.95,86.8,86.83,157
,2010-04-07 06:30,7,86.84,86.93,86.74,86.82,111
,2010-04-07 07:00,7,86.82,86.82,86.32,86.34,538
,2010-04-07 07:30,7,86.35,86.8,86.35,86.78,273
,2010-04-07 08:00,7,86.79,87.34,86.76,87.22,590
,2010-04-07 08:30,7,87.23,87.35,87.11,87.12,370
,2010-04-07 09:00,7,87.13,87.25,87.01,87.17,380
,2010-04-07 09:30,7,87.12,87.17,86.37,86.63,1211
,2010-04-07 10:00,7,86.64,86.79,86.4,86.63,681
,2010-04-07 10:30,7,86.63,87.06,86.44,87.02,596
,2010-04-07 11:00,7,87.01,87.21,86.97,87.05,309
,2010-04-07 11:30,7,87.1,87.14,86.86,86.87,254
,2010-04-07 12:00,7,86.93,87.44,86.93,87.34,564
,2010-04-07 12:30,7,87.36,87.36,87.07,87.18,247
,2010-04-07 13:00,7,87.19,87.2,86.47,86.49,966
,2010-04-07 13:30,7,86.47,86.6,86.46,86.49,247
,2010-04-07 14:00,7,86.5,86.5,86.17,86.32,295
,2010-04-07 14:30,7,86.26,86.37,86.25,86.35,38
,2010-04-07 15:00,7,86.31,86.35,86.29,86.32,19
,2010-04-07 15:30,7,86.26,86.39,86.25,86.39,52
,2010-04-07 16:00,7,86.33,86.34,86.33,86.34,2
,2010-04-07 19:00,8,86.27,86.27,86.21,86.26,7
,2010-04-07 19:30,8,86.22,86.25,86.22,86.25,2
,2010-04-07 20:00,8,86.19,86.19,86.19,86.19,3
,2010-04-07 20:30,8,86.23,86.35,86.23,86.28,18
,2010-04-07 21:00,8,86.24,86.35,86.24,86.35,23
,2010-04-07 21:30,8,86.36,86.42,86.36,86.4,12
,2010-04-07 22:00,8,86.43,86.43,86.38,86.38,12
,2010-04-07 22:30,8,86.4,86.4,86.34,86.34,2
,2010-04-07 23:00,8,86.39,86.39,86.32,86.34,7
,2010-04-07 23:30,8,86.36,86.47,86.36,86.47,4
,2010-04-08 00:00,8,86.48,86.49,86.46,86.46,6
,2010-04-08 00:30,8,86.43,86.51,86.43,86.51,7
,2010-04-08 01:00,8,86.45,86.46,86.42,86.46,12
,2010-04-08 01:30,8,86.34,86.38,86.22,86.24,42
,2010-04-08 02:00,8,86.32,86.48,86.13,86.19,146
,2010-04-08 02:30,8,86.19,86.21,85.92,85.92,311
,2010-04-08 03:00,8,85.93,86.04,85.85,85.99,308
,2010-04-08 03:30,8,85.99,86.07,85.97,86.05,30
,2010-04-08 04:00,8,86.05,86.19,86.01,86.01,156
,2010-04-08 04:30,8,86,86.08,85.96,86.05,99
,2010-04-08 05:00,8,86.02,86.06,85.95,86.01,80
,2010-04-08 05:30,8,86.06,86.06,85.92,86,222
,2010-04-08 06:00,8,85.95,85.97,85.68,85.74,172
,2010-04-08 06:30,8,85.73,85.73,85.47,85.64,570
,2010-04-08 07:00,8,85.7,85.94,85.7,85.88,245
,2010-04-08 07:30,8,85.84,85.95,85.67,85.83,268
,2010-04-08 08:00,8,85.83,85.89,85.18,85.44,1045
,2010-04-08 08:30,8,85.44,85.57,85.04,85.51,894
,2010-04-08 09:00,8,85.51,85.85,85.44,85.81,488
,2010-04-08 09:30,8,85.75,85.89,85.56,85.76,502
,2010-04-08 10:00,8,85.78,85.87,85.38,85.38,533
,2010-04-08 10:30,8,85.39,86.24,85.39,86.19,909
,2010-04-08 11:00,8,86.21,86.31,86.04,86.08,357
,2010-04-08 11:30,8,86.05,86.22,85.93,86.07,367
,2010-04-08 12:00,8,86.13,86.36,86.13,86.26,361
,2010-04-08 12:30,8,86.26,86.5,85.82,85.9,587
,2010-04-08 13:00,8,85.86,86.04,85.75,86.02,520
,2010-04-08 13:30,8,86.03,86.29,86,86.24,226
,2010-04-08 14:00,8,86.24,86.29,86.17,86.25,129
,2010-04-08 14:30,8,86.27,86.29,86.15,86.15,51
,2010-04-08 15:00,8,86.14,86.15,86.09,86.15,31
,2010-04-08 15:30,8,86.13,86.28,86.13,86.23,6
,2010-04-08 19:30,9,86.37,86.37,86.37,86.37,2
,2010-04-08 21:00,9,86.43,86.43,86.4,86.42,4
,2010-04-08 21:30,9,86.42,86.42,86.42,86.42,1
,2010-04-08 22:30,9,86.33,86.33,86.33,86.33,1
,2010-04-08 23:30,9,86.34,86.34,86.34,86.34,3
,2010-04-09 00:00,9,86.37,86.37,86.29,86.35,46
,2010-04-09 00:30,9,86.39,86.55,86.39,86.54,24
,2010-04-09 01:00,9,86.57,86.77,86.56,86.62,28
,2010-04-09 01:30,9,86.57,86.7,86.52,86.7,9
,2010-04-09 02:00,9,86.74,86.79,86.65,86.75,105
,2010-04-09 02:30,9,86.78,86.93,86.6,86.88,372
,2010-04-09 03:00,9,86.92,86.94,86.8,86.9,116
,2010-04-09 03:30,9,86.91,87.01,86.87,86.89,212
,2010-04-09 04:00,9,86.88,86.88,86.74,86.77,38
,2010-04-09 04:30,9,86.77,86.84,86.76,86.82,53
,2010-04-09 05:00,9,86.8,86.92,86.76,86.88,76
,2010-04-09 05:30,9,86.87,86.89,86.77,86.87,151
,2010-04-09 06:00,9,86.85,86.91,86.73,86.85,284
,2010-04-09 06:30,9,86.85,86.86,86.6,86.61,362
,2010-04-09 07:00,9,86.63,86.76,86.51,86.64,289
,2010-04-09 07:30,9,86.65,86.69,86.53,86.56,205
,2010-04-09 08:00,9,86.59,86.61,86.32,86.44,386
,2010-04-09 08:30,9,86.51,86.74,86.21,86.48,684
,2010-04-09 09:00,9,86.47,86.62,86.1,86.19,503
,2010-04-09 09:30,9,86.2,86.28,85.85,85.9,838
,2010-04-09 10:00,9,85.85,85.87,85.46,85.56,1390
,2010-04-09 10:30,9,85.56,85.73,85.26,85.58,673
,2010-04-09 11:00,9,85.57,85.64,85.28,85.62,212
,2010-04-09 11:30,9,85.6,85.61,85.18,85.27,512
,2010-04-09 12:00,9,85.19,85.24,84.84,85.2,674
,2010-04-09 12:30,9,85.2,85.22,85.07,85.16,161
,2010-04-09 13:00,9,85.07,85.76,85.07,85.57,1037
,2010-04-09 13:30,9,85.55,85.64,85.51,85.61,198
,2010-04-09 14:00,9,85.61,85.65,85.55,85.55,52
,2010-04-09 14:30,9,85.59,85.63,85.58,85.62,20
,2010-04-09 15:00,9,85.63,85.65,85.63,85.65,2
,2010-04-09 15:30,9,85.72,85.73,85.72,85.73,12
,2010-04-09 16:00,9,85.72,85.72,85.72,85.72,3
,2010-04-11 17:00,12,86.22,86.27,86.15,86.15,11
,2010-04-11 18:00,12,86.36,86.37,86.36,86.37,3
,2010-04-11 18:30,12,86.34,86.34,86.34,86.34,3
,2010-04-11 19:00,12,86.35,86.37,86.28,86.31,22
,2010-04-11 19:30,12,86.31,86.31,86.31,86.31,1
,2010-04-11 20:00,12,86.28,86.3,86.27,86.3,5
,2010-04-11 20:30,12,86.26,86.26,86.19,86.19,2
,2010-04-11 21:00,12,86.12,86.17,86.11,86.11,37
,2010-04-11 21:30,12,86.12,86.21,86.12,86.21,5
,2010-04-11 22:00,12,86.25,86.32,86.19,86.19,17
,2010-04-11 22:30,12,86.15,86.23,86.06,86.23,9
,2010-04-11 23:00,12,86.23,86.23,86.07,86.17,33
,2010-04-11 23:30,12,86.14,86.21,86.03,86.21,71
,2010-04-12 00:00,12,86.16,86.18,86.12,86.13,9
,2010-04-12 00:30,12,86.03,86.08,86.03,86.06,15
,2010-04-12 01:00,12,86.04,86.08,86,86,8
,2010-04-12 01:30,12,85.99,86.08,85.98,86.03,21
,2010-04-12 02:00,12,86.01,86.31,86.01,86.29,253
,2010-04-12 02:30,12,86.28,86.4,86.01,86.07,209
,2010-04-12 03:00,12,86.09,86.23,86.06,86.21,158
,2010-04-12 03:30,12,86.24,86.25,86.04,86.07,138
,2010-04-12 04:00,12,86.1,86.24,86.1,86.19,181
,2010-04-12 04:30,12,86.18,86.21,85.84,85.99,241
,2010-04-12 05:00,12,85.96,86.03,85.56,85.59,394
,2010-04-12 05:30,12,85.59,85.81,85.53,85.68,574
,2010-04-12 06:00,12,85.68,85.76,85.23,85.37,419
,2010-04-12 06:30,12,85.34,85.39,85.22,85.34,200
,2010-04-12 07:00,12,85.25,85.58,85.12,85.41,326
,2010-04-12 07:30,12,85.35,85.49,84.94,85.07,967
,2010-04-12 08:00,12,85.06,85.57,85.06,85.46,650
,2010-04-12 08:30,12,85.42,86.12,85.42,85.75,1327
,2010-04-12 09:00,12,85.74,85.97,85.65,85.95,775
,2010-04-12 09:30,12,85.96,86.09,85.72,86,1231
,2010-04-12 10:00,12,86.02,86.26,85.97,86.03,1480
,2010-04-12 10:30,12,86.1,86.14,85.97,85.97,525
,2010-04-12 11:00,12,85.97,86.02,85.69,85.7,673
,2010-04-12 11:30,12,85.73,85.76,85.37,85.5,957
,2010-04-12 12:00,12,85.54,85.75,85.3,85.34,274
,2010-04-12 12:30,12,85.31,85.39,85.1,85.14,566
,2010-04-12 13:00,12,85.16,85.38,85.05,85.29,622
,2010-04-12 13:30,12,85.25,85.44,85.23,85.38,378
,2010-04-12 14:00,12,85.37,85.4,85.15,85.15,36
,2010-04-12 14:30,12,85.21,85.24,85.15,85.16,28
,2010-04-12 15:00,12,85.15,85.21,85.13,85.16,20
,2010-04-12 15:30,12,85.17,85.27,85.16,85.27,32
,2010-04-12 16:00,12,85.14,85.14,85.14,85.14,1
,2010-04-12 19:00,13,85.18,85.18,85.1,85.13,41
,2010-04-12 19:30,13,85.11,85.11,85.11,85.11,1
,2010-04-12 20:00,13,85.11,85.13,85.08,85.09,13
,2010-04-12 20:30,13,85.09,85.13,85.06,85.1,15
,2010-04-12 21:00,13,85.12,85.24,85.12,85.24,9
,2010-04-12 21:30,13,85.26,85.33,85.24,85.24,19
,2010-04-12 22:00,13,85.29,85.29,85.13,85.13,36
,2010-04-12 22:30,13,85.15,85.15,85.07,85.1,11
,2010-04-12 23:00,13,85.08,85.14,85.08,85.1,8
,2010-04-12 23:30,13,85.1,85.1,84.98,85.02,35
,2010-04-13 00:00,13,85,85.09,84.98,85.09,15
,2010-04-13 00:30,13,85.13,85.14,85.09,85.09,6
,2010-04-13 01:00,13,85.13,85.18,85.13,85.14,13
,2010-04-13 01:30,13,85.12,85.19,85.04,85.19,131
,2010-04-13 02:00,13,85.18,85.28,85.05,85.07,138
,2010-04-13 02:30,13,85.1,85.2,84.55,84.61,656
,2010-04-13 03:00,13,84.61,84.82,84.59,84.65,230
,2010-04-13 03:30,13,84.67,84.67,84.53,84.56,423
,2010-04-13 04:00,13,84.57,84.66,84.46,84.59,272
,2010-04-13 04:30,13,84.64,84.65,84.52,84.59,197
,2010-04-13 05:00,13,84.65,84.89,84.63,84.87,584
,2010-04-13 05:30,13,84.87,85.03,84.86,84.88,373
,2010-04-13 06:00,13,84.86,84.98,84.8,84.8,528
,2010-04-13 06:30,13,84.77,84.83,84.59,84.61,473
,2010-04-13 07:00,13,84.64,84.95,84.64,84.82,172
,2010-04-13 07:30,13,84.88,84.93,84.65,84.76,741
,2010-04-13 08:00,13,84.75,85.13,84.57,84.94,1159
,2010-04-13 08:30,13,84.97,84.98,84.3,84.5,2239
,2010-04-13 09:00,13,84.5,84.56,83.76,83.97,2552
,2010-04-13 09:30,13,83.95,84.08,83.77,83.9,1269
,2010-04-13 10:00,13,83.91,84.21,83.78,84.19,1895
,2010-04-13 10:30,13,84.18,84.46,84.14,84.25,1398
,2010-04-13 11:00,13,84.28,84.88,84.28,84.85,1137
,2010-04-13 11:30,13,84.81,85,84.75,84.89,735
,2010-04-13 12:00,13,84.9,84.97,84.79,84.93,644
,2010-04-13 12:30,13,84.93,85.21,84.87,85.17,1053
,2010-04-13 13:00,13,85.2,85.41,84.75,85.11,2850
,2010-04-13 13:30,13,85.1,85.13,85.01,85.07,547
,2010-04-13 14:00,13,85.07,85.19,85.05,85.11,386
,2010-04-13 14:30,13,85.09,85.12,84.99,85.03,158
,2010-04-13 15:00,13,85.02,85.11,85.01,85.04,113
,2010-04-13 15:30,13,85.06,85.06,84.81,84.83,148
,2010-04-13 16:00,13,84.77,84.98,84.77,84.83,17
,2010-04-13 16:30,13,84.84,84.84,84.84,84.84,1
,2010-04-13 19:00,14,84.95,84.97,84.95,84.97,9
,2010-04-13 19:30,14,85.08,85.21,85.08,85.21,10
,2010-04-13 20:00,14,85.22,85.45,85.22,85.45,91
,2010-04-13 20:30,14,85.26,85.26,85.14,85.16,9
,2010-04-13 21:00,14,85.11,85.3,85.1,85.23,28
,2010-04-13 21:30,14,85.19,85.25,85.14,85.25,101
,2010-04-13 22:00,14,85.24,85.29,85.23,85.29,8
,2010-04-13 22:30,14,85.29,85.37,85.25,85.35,16
,2010-04-13 23:00,14,85.35,85.35,85.26,85.28,24
,2010-04-13 23:30,14,85.23,85.29,85.23,85.29,4
,2010-04-14 00:00,14,85.28,85.31,85.26,85.28,8
,2010-04-14 00:30,14,85.26,85.32,85.25,85.27,10
,2010-04-14 01:00,14,85.18,85.27,85.13,85.26,33
,2010-04-14 01:30,14,85.27,85.27,85.14,85.15,49
,2010-04-14 02:00,14,85.16,85.31,85.04,85.05,137
,2010-04-14 02:30,14,85.04,85.16,84.95,85.16,270
,2010-04-14 03:00,14,85.17,85.61,85.17,85.49,871
,2010-04-14 03:30,14,85.45,85.71,85.45,85.71,600
,2010-04-14 04:00,14,85.71,85.72,85.55,85.6,335
,2010-04-14 04:30,14,85.59,85.77,85.58,85.69,547
,2010-04-14 05:00,14,85.7,85.71,85.59,85.61,427
,2010-04-14 05:30,14,85.62,85.87,85.57,85.75,892
,2010-04-14 06:00,14,85.79,85.85,85.58,85.81,547
,2010-04-14 06:30,14,85.83,85.83,85.45,85.71,518
,2010-04-14 07:00,14,85.7,85.97,85.63,85.95,577
,2010-04-14 07:30,14,85.95,86.01,85.64,85.7,655
,2010-04-14 08:00,14,85.7,85.83,85.47,85.62,1002
,2010-04-14 08:30,14,85.62,85.69,85.13,85.26,1400
,2010-04-14 09:00,14,85.27,85.49,85.14,85.2,1169
,2010-04-14 09:30,14,85.3,86.16,85.3,85.84,4576
,2010-04-14 10:00,14,85.84,86.6,85.84,86.58,2850
,2010-04-14 10:30,14,86.59,86.92,86.49,86.63,2553
,2010-04-14 11:00,14,86.66,87.11,86.61,86.94,1398
,2010-04-14 11:30,14,86.94,86.94,86.75,86.82,533
,2010-04-14 12:00,14,86.83,86.97,86.74,86.84,517
,2010-04-14 12:30,14,86.83,86.87,86.54,86.56,632
,2010-04-14 13:00,14,86.57,86.98,86.57,86.74,1981
,2010-04-14 13:30,14,86.75,86.81,86.69,86.74,314
,2010-04-14 14:00,14,86.74,86.84,86.68,86.8,142
,2010-04-14 14:30,14,86.81,86.83,86.71,86.83,134
,2010-04-14 15:00,14,86.77,86.83,86.76,86.78,95
,2010-04-14 15:30,14,86.78,86.89,86.73,86.73,66
,2010-04-14 19:00,15,86.96,86.98,86.78,86.78,49
,2010-04-14 19:30,15,86.87,86.9,86.8,86.8,7
,2010-04-14 20:00,15,86.83,86.9,86.83,86.85,7
,2010-04-14 20:30,15,86.84,86.88,86.8,86.88,67
,2010-04-14 21:00,15,86.94,86.98,86.93,86.93,24
,2010-04-14 21:30,15,86.96,87.01,86.92,87.01,10
,2010-04-14 22:30,15,86.95,86.97,86.92,86.97,8
,2010-04-14 23:00,15,86.96,86.96,86.94,86.94,2
,2010-04-14 23:30,15,86.92,86.94,86.9,86.91,8
,2010-04-15 00:00,15,86.95,87,86.95,87,9
,2010-04-15 00:30,15,87,87.1,87,87.1,45
,2010-04-15 01:00,15,87.04,87.08,86.95,86.98,48
,2010-04-15 01:30,15,86.95,86.98,86.8,86.84,117
,2010-04-15 02:00,15,86.85,86.88,86.72,86.72,287
,2010-04-15 02:30,15,86.71,86.77,86.64,86.65,186
,2010-04-15 03:00,15,86.64,86.65,86.43,86.48,546
,2010-04-15 03:30,15,86.49,86.58,86.43,86.45,397
,2010-04-15 04:00,15,86.45,86.47,86.35,86.37,420
,2010-04-15 04:30,15,86.37,86.4,86.2,86.32,544
,2010-04-15 05:00,15,86.3,86.59,86.21,86.58,548
,2010-04-15 05:30,15,86.58,86.67,86.53,86.65,209
,2010-04-15 06:00,15,86.65,86.83,86.55,86.71,467
,2010-04-15 06:30,15,86.72,86.8,86.36,86.56,702
,2010-04-15 07:00,15,86.55,86.87,86.47,86.74,660
,2010-04-15 07:30,15,86.73,86.87,86.42,86.8,740
,2010-04-15 08:00,15,86.8,87.14,86.72,87.13,1757
,2010-04-15 08:30,15,87.13,87.26,86.82,86.91,2504
,2010-04-15 09:00,15,86.98,87.13,86.88,86.91,984
,2010-04-15 09:30,15,86.89,86.97,86.54,86.73,3412
,2010-04-15 10:00,15,86.76,86.84,86.42,86.54,2007
,2010-04-15 10:30,15,86.54,86.84,86.32,86.41,2004
,2010-04-15 11:00,15,86.4,86.74,86.31,86.61,975
,2010-04-15 11:30,15,86.61,86.69,86.48,86.69,725
,2010-04-15 12:00,15,86.7,86.85,86.61,86.73,1577
,2010-04-15 12:30,15,86.74,86.79,86.63,86.74,779
,2010-04-15 13:00,15,86.74,86.91,86.67,86.75,1664
,2010-04-15 13:30,15,86.75,86.78,86.69,86.75,433
,2010-04-15 14:00,15,86.73,86.76,86.7,86.71,248
,2010-04-15 14:30,15,86.69,86.75,86.65,86.73,343
,2010-04-15 15:00,15,86.73,86.76,86.68,86.69,62
,2010-04-15 15:30,15,86.66,86.7,86.63,86.66,30
,2010-04-15 16:00,15,86.65,86.65,86.62,86.62,7
,2010-04-15 19:00,16,86.63,86.63,86.48,86.48,10
,2010-04-15 19:30,16,86.48,86.48,86.39,86.45,29
,2010-04-15 20:00,16,86.53,86.54,86.53,86.54,2
,2010-04-15 20:30,16,86.48,86.48,86.35,86.35,16
,2010-04-15 21:00,16,86.32,86.41,86.21,86.21,39
,2010-04-15 21:30,16,86.18,86.18,86.01,86.05,72
,2010-04-15 22:00,16,86.04,86.23,86,86.23,33
,2010-04-15 22:30,16,86.23,86.28,86.05,86.2,28
,2010-04-15 23:00,16,86.21,86.21,86.08,86.12,15
,2010-04-15 23:30,16,86.16,86.27,86.16,86.22,18
,2010-04-16 00:00,16,86.2,86.27,86.18,86.27,14
,2010-04-16 00:30,16,86.27,86.36,86.27,86.36,21
,2010-04-16 01:00,16,86.27,86.27,86.04,86.11,56
,2010-04-16 01:30,16,86.1,86.17,86.04,86.11,176
,2010-04-16 02:00,16,86.13,86.18,86.03,86.1,296
,2010-04-16 02:30,16,86.1,86.27,86.1,86.13,190
,2010-04-16 03:00,16,86.14,86.19,86.07,86.13,321
,2010-04-16 03:30,16,86.12,86.33,86.11,86.31,332
,2010-04-16 04:00,16,86.31,86.32,86.2,86.2,252
,2010-04-16 04:30,16,86.2,86.23,86.03,86.11,348
,2010-04-16 05:00,16,86.09,86.11,85.82,85.84,687
,2010-04-16 05:30,16,85.84,85.87,85.73,85.82,690
,2010-04-16 06:00,16,85.82,85.9,85.79,85.85,519
,2010-04-16 06:30,16,85.86,85.99,85.79,85.98,470
,2010-04-16 07:00,16,85.97,86.1,85.91,86.05,348
,2010-04-16 07:30,16,86.04,86.18,85.51,85.55,1922
,2010-04-16 08:00,16,85.54,85.6,85.1,85.38,4706
,2010-04-16 08:30,16,85.38,85.64,85.18,85.38,3436
,2010-04-16 09:00,16,85.36,85.95,85.33,85.75,3002
,2010-04-16 09:30,16,85.76,85.86,84.15,84.75,12204
,2010-04-16 10:00,16,84.78,84.81,83.92,84.52,10856
,2010-04-16 10:30,16,84.47,85.09,84.3,84.34,3806
,2010-04-16 11:00,16,84.36,84.47,84.13,84.28,1605
,2010-04-16 11:30,16,84.28,84.42,84.03,84.35,2278
,2010-04-16 12:00,16,84.35,84.7,84.15,84.34,1712
,2010-04-16 12:30,16,84.36,84.4,84.15,84.33,1099
,2010-04-16 13:00,16,84.31,84.76,84.3,84.66,2873
,2010-04-16 13:30,16,84.64,84.7,84.48,84.51,1091
,2010-04-16 14:00,16,84.49,84.6,84.48,84.55,134
,2010-04-16 14:30,16,84.55,84.64,84.45,84.45,147
,2010-04-16 15:00,16,84.45,84.56,84.4,84.56,50
,2010-04-16 15:30,16,84.51,84.55,84.47,84.47,8
,2010-04-16 16:00,16,84.42,84.45,84.42,84.45,13
,2010-04-18 17:00,19,84.29,84.29,84.02,84.05,67
,2010-04-18 17:30,19,84.04,84.1,83.81,83.85,100
,2010-04-18 18:00,19,83.93,84.01,83.93,84.01,14
,2010-04-18 18:30,19,84.03,84.07,83.95,83.99,21
,2010-04-18 19:00,19,83.95,84,83.87,84,24
,2010-04-18 19:30,19,84.01,84.01,83.9,83.94,24
,2010-04-18 20:00,19,83.89,83.89,83.49,83.54,262
,2010-04-18 20:30,19,83.52,83.58,83.4,83.52,91
,2010-04-18 21:00,19,83.61,83.61,83.31,83.31,44
,2010-04-18 21:30,19,83.34,83.39,83.33,83.39,19
,2010-04-18 22:00,19,83.37,83.51,83.37,83.47,82
,2010-04-18 22:30,19,83.48,83.7,83.45,83.61,132
,2010-04-18 23:00,19,83.59,83.59,83.54,83.54,33
,2010-04-18 23:30,19,83.53,83.54,83.5,83.51,38
,2010-04-19 00:00,19,83.49,83.7,83.47,83.53,110
,2010-04-19 00:30,19,83.53,83.67,83.5,83.66,106
,2010-04-19 01:00,19,83.66,83.7,83.4,83.43,161
,2010-04-19 01:30,19,83.45,83.47,83.22,83.24,256
,2010-04-19 02:00,19,83.24,83.48,83.11,83.43,494
,2010-04-19 02:30,19,83.41,83.55,83.27,83.28,535
,2010-04-19 03:00,19,83.32,83.32,83.06,83.19,869
,2010-04-19 03:30,19,83.21,83.33,82.96,82.96,1337
,2010-04-19 04:00,19,82.98,82.99,82.64,82.74,2444
,2010-04-19 04:30,19,82.76,82.86,82.71,82.75,821
,2010-04-19 05:00,19,82.74,82.75,82.33,82.43,1355
,2010-04-19 05:30,19,82.43,82.53,82.05,82.53,2146
,2010-04-19 06:00,19,82.54,82.69,82.38,82.44,1328
,2010-04-19 06:30,19,82.42,82.67,82.41,82.61,837
,2010-04-19 07:00,19,82.6,82.76,82.49,82.72,1515
,2010-04-19 07:30,19,82.71,82.97,82.62,82.71,2191
,2010-04-19 08:00,19,82.73,82.74,82.21,82.51,2966
,2010-04-19 08:30,19,82.52,83.14,82.5,83.04,3549
,2010-04-19 09:00,19,83.07,83.37,82.85,82.96,3622
,2010-04-19 09:30,19,82.95,82.97,82.6,82.7,2788
,2010-04-19 10:00,19,82.69,82.87,82.55,82.82,2870
,2010-04-19 10:30,19,82.84,83.08,82.52,82.6,2415
,2010-04-19 11:00,19,82.59,82.8,82.54,82.69,1274
,2010-04-19 11:30,19,82.69,83.07,82.67,83.02,956
,2010-04-19 12:00,19,83,83.31,82.9,83.27,1094
,2010-04-19 12:30,19,83.29,83.29,82.91,82.93,1589
,2010-04-19 13:00,19,82.98,83.35,82.89,83.12,2269
,2010-04-19 13:30,19,83.1,83.26,83.09,83.23,938
,2010-04-19 14:00,19,83.26,83.35,83.23,83.33,304
,2010-04-19 14:30,19,83.33,83.39,83.27,83.39,172
,2010-04-19 15:00,19,83.39,83.4,83.27,83.33,125
,2010-04-19 15:30,19,83.36,83.4,83.32,83.38,29
,2010-04-19 16:00,19,83.4,83.4,83.4,83.4,30
,2010-04-19 19:00,20,83.61,83.61,83.54,83.56,16
,2010-04-19 19:30,20,83.56,83.62,83.52,83.59,12
,2010-04-19 20:00,20,83.59,83.59,83.58,83.58,2
,2010-04-19 20:30,20,83.66,83.66,83.48,83.55,32
,2010-04-19 21:00,20,83.52,83.52,83.31,83.42,54
,2010-04-19 21:30,20,83.46,83.59,83.46,83.58,4
,2010-04-19 22:00,20,83.55,83.55,83.38,83.42,63
,2010-04-19 22:30,20,83.4,83.48,83.4,83.47,29
,2010-04-19 23:00,20,83.45,83.47,83.43,83.43,17
,2010-04-19 23:30,20,83.5,83.61,83.5,83.61,12
,2010-04-20 00:00,20,83.57,83.58,83.5,83.54,10
,2010-04-20 00:30,20,83.5,83.53,83.44,83.53,37
,2010-04-20 01:00,20,83.53,83.53,83.43,83.46,116
,2010-04-20 01:30,20,83.46,83.6,83.45,83.57,178
,2010-04-20 02:00,20,83.57,83.72,83.53,83.62,566
,2010-04-20 02:30,20,83.63,83.78,83.61,83.67,832
,2010-04-20 03:00,20,83.66,84.05,83.66,83.93,1858
,2010-04-20 03:30,20,83.94,84.1,83.89,84.02,1262
,2010-04-20 04:00,20,84,84.08,83.76,83.92,1340
,2010-04-20 04:30,20,83.93,84.01,83.9,83.94,899
,2010-04-20 05:00,20,83.96,84.21,83.9,84.01,1372
,2010-04-20 05:30,20,84.01,84.33,84,84.25,1613
,2010-04-20 06:00,20,84.22,84.28,83.93,84.08,799
,2010-04-20 06:30,20,84.1,84.11,83.7,83.78,1184
,2010-04-20 07:00,20,83.77,83.97,83.76,83.92,651
,2010-04-20 07:30,20,83.92,83.99,83.69,83.8,877
,2010-04-20 08:00,20,83.78,83.95,83.42,83.58,2125
,2010-04-20 08:30,20,83.6,84.15,83.48,84.07,3828
,2010-04-20 09:00,20,84.07,84.2,83.79,83.92,3751
,2010-04-20 09:30,20,83.91,84.37,83.77,84.33,3603
,2010-04-20 10:00,20,84.32,84.52,84.24,84.37,4056
,2010-04-20 10:30,20,84.37,84.43,84.11,84.31,2783
,2010-04-20 11:00,20,84.31,84.44,84.18,84.34,2148
,2010-04-20 11:30,20,84.34,84.36,84.1,84.15,1644
,2010-04-20 12:00,20,84.15,84.26,84.05,84.12,1562
,2010-04-20 12:30,20,84.12,84.27,84.05,84.22,1297
,2010-04-20 13:00,20,84.2,84.3,83.73,83.88,3025
,2010-04-20 13:30,20,83.88,83.95,83.86,83.88,674
,2010-04-20 14:00,20,83.89,83.96,83.83,83.87,349
,2010-04-20 14:30,20,83.88,83.91,83.82,83.82,146
,2010-04-20 15:00,20,83.84,83.96,83.84,83.95,100
,2010-04-20 15:30,20,84,84.21,83.97,84.05,332
,2010-04-20 16:00,20,84.03,84.1,84.03,84.03,13
,2010-04-20 19:00,21,84.04,84.43,84.01,84.42,79
,2010-04-20 19:30,21,84.33,84.34,84.27,84.27,6
,2010-04-20 20:00,21,84.3,84.3,84.23,84.23,6
,2010-04-20 20:30,21,84.3,84.37,84.29,84.29,11
,2010-04-20 21:00,21,84.28,84.39,84.28,84.34,70
,2010-04-20 21:30,21,84.26,84.27,84.2,84.22,38
,2010-04-20 22:00,21,84.28,84.28,84.28,84.28,3
,2010-04-20 22:30,21,84.28,84.43,84.28,84.37,27
,2010-04-20 23:00,21,84.39,84.45,84.38,84.42,14
,2010-04-20 23:30,21,84.41,84.45,84.41,84.41,4
,2010-04-21 00:00,21,84.42,84.45,84.39,84.41,24
,2010-04-21 00:30,21,84.44,84.46,84.41,84.42,18
,2010-04-21 01:00,21,84.41,84.47,84.33,84.45,211
,2010-04-21 01:30,21,84.44,84.62,84.44,84.59,215
,2010-04-21 02:00,21,84.57,84.59,84.23,84.27,559
,2010-04-21 02:30,21,84.27,84.33,84.1,84.24,552
,2010-04-21 03:00,21,84.23,84.39,84.2,84.34,549
,2010-04-21 03:30,21,84.34,84.53,84.3,84.48,934
,2010-04-21 04:00,21,84.48,84.48,84.33,84.41,514
,2010-04-21 04:30,21,84.41,84.45,84.33,84.33,279
,2010-04-21 05:00,21,84.36,84.39,84.2,84.2,485
,2010-04-21 05:30,21,84.22,84.23,83.98,83.99,1505
,2010-04-21 06:00,21,83.99,84.13,83.81,83.84,1506
,2010-04-21 06:30,21,83.82,83.95,83.67,83.92,836
,2010-04-21 07:00,21,83.93,84.02,83.6,83.66,1433
,2010-04-21 07:30,21,83.65,83.93,83.62,83.84,935
,2010-04-21 08:00,21,83.82,84.13,83.79,84.07,2201
,2010-04-21 08:30,21,84.05,84.46,83.94,84.39,3639
,2010-04-21 09:00,21,84.38,84.43,84.15,84.27,1735
,2010-04-21 09:30,21,84.21,84.21,82.93,83.43,13311
,2010-04-21 10:00,21,83.42,83.47,83.02,83.32,5688
,2010-04-21 10:30,21,83.33,83.62,82.98,83.53,4105
,2010-04-21 11:00,21,83.53,84.23,83.51,84.12,5206
,2010-04-21 11:30,21,84.12,84.34,83.79,83.93,3698
,2010-04-21 12:00,21,83.93,84.03,83.7,83.95,2038
,2010-04-21 12:30,21,83.94,84.1,83.76,84.04,1247
,2010-04-21 13:00,21,84.04,84.17,83.43,83.67,3723
,2010-04-21 13:30,21,83.66,83.7,83.56,83.7,1054
,2010-04-21 14:00,21,83.71,83.74,83.62,83.65,752
,2010-04-21 14:30,21,83.65,83.85,83.65,83.78,132
,2010-04-21 15:00,21,83.76,83.79,83.66,83.66,74
,2010-04-21 15:30,21,83.67,83.69,83.46,83.49,59
,2010-04-21 16:00,21,83.46,83.8,83.42,83.42,15
,2010-04-21 19:00,22,83.44,83.45,83.34,83.34,26
,2010-04-21 19:30,22,83.38,83.38,83.34,83.38,10
,2010-04-21 20:00,22,83.26,83.27,83.26,83.27,2
,2010-04-21 20:30,22,83.21,83.25,83.18,83.22,22
,2010-04-21 21:00,22,83.27,83.29,83.25,83.25,22
,2010-04-21 21:30,22,83.26,83.31,83.22,83.24,80
,2010-04-21 22:00,22,83.36,83.4,83.35,83.4,29
,2010-04-21 22:30,22,83.39,83.48,83.39,83.48,19
,2010-04-21 23:00,22,83.43,83.48,83.43,83.44,13
,2010-04-21 23:30,22,83.5,83.55,83.41,83.46,71
,2010-04-22 00:00,22,83.49,83.59,83.49,83.59,33
,2010-04-22 00:30,22,83.62,83.75,83.62,83.7,84
,2010-04-22 01:00,22,83.69,83.73,83.59,83.59,174
,2010-04-22 01:30,22,83.59,83.66,83.53,83.54,198
,2010-04-22 02:00,22,83.53,83.64,83.43,83.49,304
,2010-04-22 02:30,22,83.46,83.72,83.46,83.66,780
,2010-04-22 03:00,22,83.71,84.04,83.65,83.8,1052
,2010-04-22 03:30,22,83.79,84.06,83.7,84.04,1076
,2010-04-22 04:00,22,84.03,84.06,83.54,83.6,1121
,2010-04-22 04:30,22,83.62,83.62,82.88,83.15,2500
,2010-04-22 05:00,22,83.14,83.28,82.96,83.2,1576
,2010-04-22 05:30,22,83.2,83.2,82.95,83.04,924
,2010-04-22 06:00,22,83.03,83.03,82.6,82.62,1851
,2010-04-22 06:30,22,82.63,82.95,82.61,82.89,2414
,2010-04-22 07:00,22,82.88,83.01,82.75,82.81,965
,2010-04-22 07:30,22,82.81,82.89,82.36,82.36,3041
,2010-04-22 08:00,22,82.36,82.73,82.3,82.58,3135
,2010-04-22 08:30,22,82.59,82.6,81.72,82.08,8146
,2010-04-22 09:00,22,82.07,82.51,81.88,82.39,4589
,2010-04-22 09:30,22,82.4,82.89,82.05,82.64,8458
,2010-04-22 10:00,22,82.65,82.98,82.42,82.89,4938
,2010-04-22 10:30,22,82.91,82.98,82.61,82.96,4028
,2010-04-22 11:00,22,82.96,83.24,82.69,83.22,4066
,2010-04-22 11:30,22,83.22,83.29,82.96,83.05,1849
,2010-04-22 12:00,22,83.05,83.55,82.95,83.49,3012
,2010-04-22 12:30,22,83.5,83.92,83.38,83.91,4156
,2010-04-22 13:00,22,83.88,83.93,83.46,83.76,4142
,2010-04-22 13:30,22,83.75,83.83,83.71,83.74,796
,2010-04-22 14:00,22,83.75,83.78,83.56,83.72,634
,2010-04-22 14:30,22,83.73,83.84,83.67,83.78,141
,2010-04-22 15:00,22,83.76,83.79,83.68,83.69,78
,2010-04-22 15:30,22,83.69,83.76,83.63,83.75,46
,2010-04-22 19:00,23,83.61,83.61,83.57,83.57,8
,2010-04-22 19:30,23,83.55,83.75,83.55,83.6,11
,2010-04-22 20:00,23,83.65,83.72,83.65,83.7,7
,2010-04-22 20:30,23,83.62,83.62,83.62,83.62,1
,2010-04-22 21:00,23,83.79,83.83,83.79,83.83,8
,2010-04-22 21:30,23,83.79,83.81,83.79,83.81,7
,2010-04-22 22:00,23,83.78,83.78,83.64,83.71,11
,2010-04-22 22:30,23,83.68,83.74,83.56,83.6,41
,2010-04-22 23:00,23,83.6,83.6,83.57,83.57,6
,2010-04-22 23:30,23,83.57,83.57,83.54,83.54,3
,2010-04-23 00:00,23,83.53,83.56,83.44,83.45,28
,2010-04-23 00:30,23,83.42,83.45,83.37,83.42,61
,2010-04-23 01:00,23,83.44,83.48,83.36,83.42,195
,2010-04-23 01:30,23,83.4,83.5,83.4,83.48,196
,2010-04-23 02:00,23,83.45,83.65,83.4,83.5,402
,2010-04-23 02:30,23,83.51,83.6,83.47,83.58,419
,2010-04-23 03:00,23,83.59,83.72,83.56,83.6,1146
,2010-04-23 03:30,23,83.61,84.07,83.59,83.97,1320
,2010-04-23 04:00,23,83.97,84.03,83.78,83.92,693
,2010-04-23 04:30,23,83.92,83.95,83.54,83.54,805
,2010-04-23 05:00,23,83.53,83.79,83.49,83.69,815
,2010-04-23 05:30,23,83.7,83.72,83.55,83.61,311
,2010-04-23 06:00,23,83.64,83.75,83.55,83.69,311
,2010-04-23 06:30,23,83.69,83.69,83.55,83.6,253
,2010-04-23 07:00,23,83.6,83.65,83.41,83.47,709
,2010-04-23 07:30,23,83.46,83.64,83.03,83.15,1939
,2010-04-23 08:00,23,83.17,83.44,83.07,83.23,1680
,2010-04-23 08:30,23,83.23,83.55,82.92,83.41,3291
,2010-04-23 09:00,23,83.42,84.25,83.42,84.03,7358
,2010-04-23 09:30,23,84.03,84.26,83.84,84.08,3129
,2010-04-23 10:00,23,84.11,84.69,84.03,84.55,5063
,2010-04-23 10:30,23,84.56,84.56,84.28,84.38,1834
,2010-04-23 11:00,23,84.41,84.63,84.39,84.5,1057
,2010-04-23 11:30,23,84.52,84.53,84.27,84.5,1600
,2010-04-23 12:00,23,84.49,84.82,84.41,84.79,2105
,2010-04-23 12:30,23,84.81,85.13,84.79,84.9,3789
,2010-04-23 13:00,23,84.91,85.18,84.9,85.12,2633
,2010-04-23 13:30,23,85.12,85.15,85,85.09,999
,2010-04-23 14:00,23,85.08,85.13,84.97,85.1,739
,2010-04-23 14:30,23,85.1,85.15,85.08,85.14,83
,2010-04-23 15:00,23,85.13,85.14,85.06,85.09,65
,2010-04-23 15:30,23,85.08,85.1,85.08,85.09,14
,2010-04-23 16:00,23,85.1,85.17,84.95,84.95,28
,2010-04-25 17:00,26,85.17,85.36,85.14,85.26,25
,2010-04-25 17:30,26,85.32,85.38,85.32,85.38,4
,2010-04-25 18:00,26,85.36,85.36,85.28,85.3,10
,2010-04-25 18:30,26,85.26,85.26,85.2,85.2,22
,2010-04-25 19:00,26,85.2,85.38,85.2,85.38,4
,2010-04-25 19:30,26,85.41,85.54,85.4,85.53,41
,2010-04-25 20:00,26,85.54,85.55,85.5,85.5,16
,2010-04-25 20:30,26,85.5,85.5,85.43,85.46,52
,2010-04-25 21:00,26,85.46,85.47,85.46,85.47,7
,2010-04-25 21:30,26,85.47,85.54,85.47,85.53,12
,2010-04-25 22:00,26,85.42,85.42,85.39,85.42,152
,2010-04-25 22:30,26,85.45,85.46,85.45,85.46,2
,2010-04-25 23:00,26,85.4,85.52,85.4,85.52,6
,2010-04-25 23:30,26,85.31,85.34,85.28,85.3,57
,2010-04-26 00:00,26,85.3,85.36,85.28,85.33,35
,2010-04-26 00:30,26,85.4,85.4,85.32,85.32,14
,2010-04-26 01:00,26,85.32,85.33,85.24,85.28,88
,2010-04-26 01:30,26,85.32,85.46,85.31,85.45,178
,2010-04-26 02:00,26,85.45,85.63,85.43,85.44,322
,2010-04-26 02:30,26,85.47,85.61,85.35,85.37,570
,2010-04-26 03:00,26,85.36,85.37,85.16,85.28,651
,2010-04-26 03:30,26,85.27,85.3,85.15,85.21,601
,2010-04-26 04:00,26,85.22,85.23,84.8,84.81,1282
,2010-04-26 04:30,26,84.8,85.06,84.74,85.06,634
,2010-04-26 05:00,26,85.04,85.36,84.92,85.32,562
,2010-04-26 05:30,26,85.32,85.36,85.2,85.29,246
,2010-04-26 06:00,26,85.31,85.47,85.29,85.35,454
,2010-04-26 06:30,26,85.37,85.43,85.32,85.38,214
,2010-04-26 07:00,26,85.39,85.44,85.23,85.35,542
,2010-04-26 07:30,26,85.36,85.57,85.25,85.33,1956
,2010-04-26 08:00,26,85.36,85.37,84.72,84.92,2785
,2010-04-26 08:30,26,84.9,85.18,84.54,84.57,3633
,2010-04-26 09:00,26,84.58,84.84,84.41,84.49,3115
,2010-04-26 09:30,26,84.48,84.88,84.37,84.7,2067
,2010-04-26 10:00,26,84.72,84.79,84.47,84.53,1907
,2010-04-26 10:30,26,84.53,84.66,84.22,84.3,1873
,2010-04-26 11:00,26,84.28,84.37,84.07,84.1,1925
,2010-04-26 11:30,26,84.13,84.37,84.05,84.36,1588
,2010-04-26 12:00,26,84.38,84.4,84.22,84.27,626
,2010-04-26 12:30,26,84.28,84.3,83.78,84.01,2960
,2010-04-26 13:00,26,84.02,84.25,83.78,84.2,3830
,2010-04-26 13:30,26,84.2,84.2,83.97,83.97,598
,2010-04-26 14:00,26,83.97,84.04,83.87,83.97,569
,2010-04-26 14:30,26,83.97,84.03,83.94,83.96,114
,2010-04-26 15:00,26,83.93,83.98,83.73,83.86,122
,2010-04-26 15:30,26,83.89,83.89,83.81,83.85,23
,2010-04-26 16:00,26,83.84,83.85,83.8,83.85,7
,2010-04-26 19:00,27,84.03,84.1,84.02,84.04,12
,2010-04-26 19:30,27,84.07,84.17,83.98,84.17,23
,2010-04-26 20:00,27,84.18,84.18,84.08,84.1,9
,2010-04-26 20:30,27,84,84.04,83.94,83.95,26
,2010-04-26 21:00,27,83.94,83.94,83.7,83.7,18
,2010-04-26 21:30,27,83.72,83.72,83.64,83.64,4
,2010-04-26 22:00,27,83.66,83.78,83.65,83.78,8
,2010-04-26 22:30,27,83.76,83.78,83.74,83.78,17
,2010-04-26 23:00,27,83.79,83.88,83.79,83.88,3
,2010-04-26 23:30,27,83.9,83.93,83.82,83.83,18
,2010-04-27 00:00,27,83.87,83.9,83.81,83.9,4
,2010-04-27 00:30,27,83.92,83.98,83.72,83.72,43
,2010-04-27 01:00,27,83.75,83.76,83.55,83.61,240
,2010-04-27 01:30,27,83.63,83.69,83.55,83.63,97
,2010-04-27 02:00,27,83.62,83.76,83.57,83.57,252
,2010-04-27 02:30,27,83.56,83.65,83.53,83.59,250
,2010-04-27 03:00,27,83.59,83.74,83.55,83.72,500
,2010-04-27 03:30,27,83.74,83.75,83.55,83.62,493
,2010-04-27 04:00,27,83.6,83.62,83.25,83.25,1259
,2010-04-27 04:30,27,83.27,83.31,83.06,83.29,1289
,2010-04-27 05:00,27,83.3,83.4,83.2,83.31,1039
,2010-04-27 05:30,27,83.3,83.31,83.08,83.25,836
,2010-04-27 06:00,27,83.23,83.36,83.15,83.27,452
,2010-04-27 06:30,27,83.29,83.49,83.21,83.22,638
,2010-04-27 07:00,27,83.18,83.39,83.16,83.3,764
,2010-04-27 07:30,27,83.27,83.45,83.25,83.4,990
,2010-04-27 08:00,27,83.37,83.67,83.12,83.43,2637
,2010-04-27 08:30,27,83.42,83.7,83.3,83.53,2590
,2010-04-27 09:00,27,83.56,83.69,83.35,83.43,1667
,2010-04-27 09:30,27,83.44,84.32,83.41,83.95,6220
,2010-04-27 10:00,27,83.95,84.06,83.01,83.05,6912
,2010-04-27 10:30,27,83.06,83.08,82.11,82.15,10139
,2010-04-27 11:00,27,82.14,82.44,81.94,82.26,6715
,2010-04-27 11:30,27,82.27,82.56,82.11,82.48,1751
,2010-04-27 12:00,27,82.48,82.95,82.48,82.91,2291
,2010-04-27 12:30,27,82.9,82.9,82.56,82.58,1151
,2010-04-27 13:00,27,82.59,82.59,82.22,82.44,3207
,2010-04-27 13:30,27,82.42,82.45,82.1,82.11,903
,2010-04-27 14:00,27,82.15,82.18,82.06,82.14,858
,2010-04-27 14:30,27,82.13,82.14,81.81,81.9,573
,2010-04-27 15:00,27,81.91,81.91,81.8,81.88,178
,2010-04-27 15:30,27,81.8,81.85,81.7,81.79,172
,2010-04-27 16:00,27,81.82,81.84,81.81,81.84,19
,2010-04-27 19:00,28,81.92,81.95,81.91,81.93,14
,2010-04-27 19:30,28,81.89,81.97,81.86,81.91,13
,2010-04-27 20:00,28,81.95,81.95,81.92,81.92,4
,2010-04-27 20:30,28,81.96,82.18,81.95,82.17,111
,2010-04-27 21:00,28,82.22,82.27,82.18,82.25,21
,2010-04-27 21:30,28,82.3,82.35,82.27,82.27,34
,2010-04-27 22:00,28,82.23,82.36,82.23,82.35,25
,2010-04-27 22:30,28,82.37,82.37,82.25,82.25,23
,2010-04-27 23:00,28,82.25,82.29,82.15,82.15,34
,2010-04-27 23:30,28,82.27,82.27,82.17,82.19,15
,2010-04-28 00:00,28,82.21,82.22,82.15,82.15,31
,2010-04-28 00:30,28,82.19,82.24,82.11,82.19,23
,2010-04-28 01:00,28,82.19,82.31,82.19,82.21,70
,2010-04-28 01:30,28,82.15,82.24,81.93,81.94,340
,2010-04-28 02:00,28,81.94,82.26,81.93,82.14,316
,2010-04-28 02:30,28,82.11,82.11,81.94,81.96,283
,2010-04-28 03:00,28,81.95,82,81.61,81.76,1205
,2010-04-28 03:30,28,81.76,81.77,81.28,81.47,1819
,2010-04-28 04:00,28,81.46,81.69,81.42,81.65,1094
,2010-04-28 04:30,28,81.65,81.87,81.49,81.74,910
,2010-04-28 05:00,28,81.75,82.13,81.75,82.04,1482
,2010-04-28 05:30,28,82,82.06,81.8,82.04,864
,2010-04-28 06:00,28,82.02,82.28,81.95,82.16,719
,2010-04-28 06:30,28,82.19,82.45,82.18,82.38,729
,2010-04-28 07:00,28,82.42,82.81,82.39,82.57,1870
,2010-04-28 07:30,28,82.56,82.92,82.48,82.81,1695
,2010-04-28 08:00,28,82.82,82.92,82.61,82.71,2459
,2010-04-28 08:30,28,82.69,82.84,82.27,82.33,2624
,2010-04-28 09:00,28,82.3,82.36,81.75,82.11,2335
,2010-04-28 09:30,28,82.2,82.84,81.81,82.81,6895
,2010-04-28 10:00,28,82.81,82.97,82.17,82.22,5371
,2010-04-28 10:30,28,82.2,82.61,82.05,82.5,4133
,2010-04-28 11:00,28,82.5,82.78,82.28,82.71,1912
,2010-04-28 11:30,28,82.74,82.81,82.54,82.65,1144
,2010-04-28 12:00,28,82.67,82.83,82.59,82.62,820
,2010-04-28 12:30,28,82.62,82.73,82.47,82.57,719
,2010-04-28 13:00,28,82.58,83.37,82.4,83.21,4945
,2010-04-28 13:30,28,83.21,83.27,83.09,83.18,1202
,2010-04-28 14:00,28,83.21,83.24,83.17,83.21,148
,2010-04-28 14:30,28,83.2,83.25,83.06,83.13,185
,2010-04-28 15:00,28,83.13,83.41,83.13,83.41,72
,2010-04-28 15:30,28,83.4,83.4,83.33,83.33,38
,2010-04-28 16:00,28,83.34,83.41,83.31,83.41,3
,2010-04-28 16:30,28,83.43,83.43,83.43,83.43,1
,2010-04-28 19:00,29,83.3,83.36,83.25,83.27,37
,2010-04-28 19:30,29,83.21,83.21,83.18,83.2,9
,2010-04-28 20:00,29,83.23,83.23,83.15,83.16,7
,2010-04-28 20:30,29,83.19,83.19,83.13,83.15,15
,2010-04-28 21:00,29,83.11,83.11,83.06,83.06,6
,2010-04-28 21:30,29,83.09,83.1,83.06,83.1,13
,2010-04-28 22:00,29,83.11,83.11,83.11,83.11,10
,2010-04-28 22:30,29,83.14,83.16,83.14,83.16,6
,2010-04-28 23:00,29,83.14,83.14,83.14,83.14,1
,2010-04-28 23:30,29,83.05,83.07,83.04,83.04,11
,2010-04-29 00:00,29,83.15,83.17,83.14,83.16,15
,2010-04-29 00:30,29,83.16,83.21,83.1,83.21,13
,2010-04-29 01:00,29,83.15,83.21,83.07,83.15,85
,2010-04-29 01:30,29,83.14,83.2,83.04,83.2,85
,2010-04-29 02:00,29,83.17,83.24,83.04,83.07,248
,2010-04-29 02:30,29,83.05,83.31,83.03,83.2,290
,2010-04-29 03:00,29,83.22,83.49,83.22,83.49,742
,2010-04-29 03:30,29,83.5,84.02,83.49,83.73,1684
,2010-04-29 04:00,29,83.72,83.99,83.61,83.87,1380
,2010-04-29 04:30,29,83.87,84.12,83.78,84.1,1150
,2010-04-29 05:00,29,84.11,84.46,84.1,84.22,1682
,2010-04-29 05:30,29,84.23,84.3,84.02,84.04,935
,2010-04-29 06:00,29,84.06,84.27,84.05,84.18,438
,2010-04-29 06:30,29,84.18,84.25,84.09,84.11,326
,2010-04-29 07:00,29,84.12,84.4,84.02,84.37,486
,2010-04-29 07:30,29,84.34,84.37,84.11,84.28,931
,2010-04-29 08:00,29,84.27,84.89,84.27,84.52,3974
,2010-04-29 08:30,29,84.52,85.2,84.52,84.91,4179
,2010-04-29 09:00,29,84.92,85.34,84.92,85.27,3933
,2010-04-29 09:30,29,85.26,85.46,85.02,85.4,2977
,2010-04-29 10:00,29,85.39,85.46,85.03,85.3,3797
,2010-04-29 10:30,29,85.32,85.4,85.02,85.13,2464
,2010-04-29 11:00,29,85.13,85.22,84.83,84.93,2161
,2010-04-29 11:30,29,84.94,85.14,84.91,85.06,1049
,2010-04-29 12:00,29,85.07,85.32,84.97,84.98,1321
,2010-04-29 12:30,29,85.01,85.2,84.84,85.19,1112
,2010-04-29 13:00,29,85.2,85.4,85.06,85.16,3681
,2010-04-29 13:30,29,85.17,85.21,85.11,85.17,535
,2010-04-29 14:00,29,85.17,85.28,85.08,85.28,200
,2010-04-29 14:30,29,85.27,85.34,85.2,85.31,135
,2010-04-29 15:00,29,85.37,85.45,85.35,85.45,21
,2010-04-29 15:30,29,85.48,85.56,85.45,85.54,134
,2010-04-29 16:00,29,85.55,85.69,85.52,85.69,50
,2010-04-29 16:30,29,85.67,85.68,85.63,85.63,41
,2010-04-29 19:00,30,85.48,85.49,85.41,85.41,57
,2010-04-29 19:30,30,85.47,85.47,85.42,85.42,4
,2010-04-29 20:00,30,85.44,85.47,85.26,85.26,37
,2010-04-29 20:30,30,85.37,85.4,85.34,85.34,8
,2010-04-29 21:00,30,85.33,85.47,85.33,85.47,52
,2010-04-29 21:30,30,85.47,85.51,85.43,85.49,55
,2010-04-29 22:00,30,85.55,85.55,85.49,85.49,13
,2010-04-29 22:30,30,85.53,85.6,85.5,85.6,15
,2010-04-29 23:00,30,85.58,85.59,85.55,85.58,25
,2010-04-29 23:30,30,85.58,85.6,85.46,85.46,64
,2010-04-30 00:00,30,85.43,85.44,85.39,85.41,33
,2010-04-30 00:30,30,85.41,85.43,85.38,85.43,11
,2010-04-30 01:00,30,85.5,85.58,85.48,85.5,79
,2010-04-30 01:30,30,85.53,85.91,85.5,85.91,262
,2010-04-30 02:00,30,85.89,85.97,85.83,85.93,492
,2010-04-30 02:30,30,85.9,85.95,85.82,85.94,190
,2010-04-30 03:00,30,85.92,86.14,85.91,85.94,1392
,2010-04-30 03:30,30,85.94,85.98,85.82,85.97,579
,2010-04-30 04:00,30,85.95,85.99,85.72,85.77,421
,2010-04-30 04:30,30,85.77,85.8,85.59,85.78,608
,2010-04-30 05:00,30,85.8,85.84,85.59,85.63,415
,2010-04-30 05:30,30,85.62,85.71,85.36,85.37,643
,2010-04-30 06:00,30,85.38,85.58,85.31,85.57,440
,2010-04-30 06:30,30,85.55,85.63,85.41,85.52,363
,2010-04-30 07:00,30,85.52,85.74,85.46,85.63,612
,2010-04-30 07:30,30,85.62,85.94,85.53,85.9,1360
,2010-04-30 08:00,30,85.89,86.19,85.81,86.13,1841
,2010-04-30 08:30,30,86.12,86.15,85.64,85.73,2754
,2010-04-30 09:00,30,85.73,85.75,85.16,85.65,4763
,2010-04-30 09:30,30,85.66,85.93,85.48,85.85,1859
,2010-04-30 10:00,30,85.84,86.03,85.7,85.89,2450
,2010-04-30 10:30,30,85.9,86.12,85.83,86.09,1880
,2010-04-30 11:00,30,86.11,86.12,85.54,85.64,2060
,2010-04-30 11:30,30,85.62,85.69,85.36,85.43,1624
,2010-04-30 12:00,30,85.43,85.62,85.25,85.56,1807
,2010-04-30 12:30,30,85.58,85.94,85.54,85.71,2064
,2010-04-30 13:00,30,85.69,86.49,85.64,86.08,4660
,2010-04-30 13:30,30,86.08,86.1,85.93,86.05,640
,2010-04-30 14:00,30,86.04,86.15,85.97,86.09,265
,2010-04-30 14:30,30,86.05,86.06,85.95,85.97,55
,2010-04-30 15:00,30,85.97,86.02,85.95,86,51
,2010-04-30 15:30,30,86.05,86.2,86.05,86.16,63
,2010-04-30 16:00,30,86.16,86.16,86.15,86.16,27
,2010-04-30 16:30,30,86.16,86.16,86.16,86.16,4
,2010-05-02 17:00,3,86.34,86.64,86.34,86.59,41
,2010-05-02 17:30,3,86.54,86.57,86.51,86.51,5
,2010-05-02 18:00,3,86.59,86.77,86.59,86.77,27
,2010-05-02 18:30,3,86.77,86.78,86.77,86.78,11
,2010-05-02 19:00,3,86.7,86.73,86.51,86.51,57
,2010-05-02 19:30,3,86.57,86.57,86.44,86.44,3
,2010-05-02 20:00,3,86.54,86.54,86.36,86.37,55
,2010-05-02 20:30,3,86.29,86.38,86.19,86.33,53
,2010-05-02 21:00,3,86.31,86.34,86.2,86.21,67
,2010-05-02 21:30,3,86.24,86.32,86.21,86.32,48
,2010-05-02 22:00,3,86.2,86.22,86.08,86.13,19
,2010-05-02 22:30,3,86.17,86.17,85.98,85.98,19
,2010-05-02 23:00,3,86.07,86.07,85.97,85.97,4
,2010-05-02 23:30,3,85.93,86.05,85.93,86.05,5
,2010-05-03 00:00,3,86.07,86.1,86.04,86.04,10
,2010-05-03 00:30,3,86.05,86.16,85.96,86,28
,2010-05-03 01:00,3,86,86.13,86,86.11,36
,2010-05-03 01:30,3,86.15,86.21,86.07,86.12,155
,2010-05-03 02:00,3,86.11,86.11,85.85,85.85,211
,2010-05-03 02:30,3,85.84,86.04,85.84,85.97,146
,2010-05-03 03:00,3,85.97,86.05,85.9,85.93,172
,2010-05-03 03:30,3,85.96,86.13,85.96,86.08,155
,2010-05-03 04:00,3,86.07,86.16,86.06,86.14,78
,2010-05-03 04:30,3,86.13,86.34,86.13,86.27,289
,2010-05-03 05:00,3,86.26,86.3,86.19,86.26,137
,2010-05-03 05:30,3,86.3,86.36,86.25,86.36,148
,2010-05-03 06:00,3,86.35,86.6,86.34,86.54,460
,2010-05-03 06:30,3,86.56,86.62,86.34,86.36,336
,2010-05-03 07:00,3,86.38,86.42,86.25,86.35,295
,2010-05-03 07:30,3,86.32,86.46,86.21,86.27,419
,2010-05-03 08:00,3,86.27,86.28,85.83,85.88,2011
,2010-05-03 08:30,3,85.89,86.51,85.89,86.43,2656
,2010-05-03 09:00,3,86.44,86.82,86.24,86.58,2552
,2010-05-03 09:30,3,86.59,86.59,86.1,86.22,2474
,2010-05-03 10:00,3,86.21,86.59,86.18,86.57,922
,2010-05-03 10:30,3,86.58,86.75,86.47,86.66,833
,2010-05-03 11:00,3,86.66,87.14,86.62,87.07,2505
,2010-05-03 11:30,3,87.08,87.14,86.77,86.91,1936
,2010-05-03 12:00,3,86.9,86.9,86.64,86.78,1065
,2010-05-03 12:30,3,86.76,86.94,86.56,86.61,1441
,2010-05-03 13:00,3,86.61,86.61,85.96,86.2,3881
,2010-05-03 13:30,3,86.19,86.26,86.17,86.17,496
,2010-05-03 14:00,3,86.18,86.22,86.02,86.05,321
,2010-05-03 14:30,3,86.03,86.22,85.99,86.2,179
,2010-05-03 15:00,3,86.22,86.24,86.01,86.07,107
,2010-05-03 15:30,3,86.05,86.06,86.04,86.04,3
,2010-05-03 16:00,3,86.05,86.1,85.98,85.98,42
,2010-05-03 19:00,4,85.98,86.2,85.96,86.11,27
,2010-05-03 20:00,4,86.03,86.03,86.03,86.03,4
,2010-05-03 20:30,4,86.05,86.06,85.99,85.99,5
,2010-05-03 21:00,4,85.92,85.92,85.92,85.92,15
,2010-05-03 21:30,4,85.91,85.95,85.81,85.9,143
,2010-05-03 22:30,4,85.85,85.87,85.85,85.87,4
,2010-05-03 23:00,4,85.82,85.84,85.82,85.84,2
,2010-05-03 23:30,4,85.82,85.94,85.82,85.94,14
,2010-05-04 00:00,4,85.81,85.86,85.81,85.86,10
,2010-05-04 00:30,4,85.78,85.8,85.76,85.78,64
,2010-05-04 01:00,4,85.78,85.92,85.75,85.9,187
,2010-05-04 01:30,4,85.95,86.07,85.94,85.97,105
,2010-05-04 02:00,4,86,86.23,85.85,85.91,553
,2010-05-04 02:30,4,85.92,85.95,85.75,85.92,498
,2010-05-04 03:00,4,85.93,86.1,85.72,85.74,446
,2010-05-04 03:30,4,85.74,85.74,85.35,85.52,770
,2010-05-04 04:00,4,85.48,85.6,85.19,85.29,878
,2010-05-04 04:30,4,85.29,85.45,85.22,85.29,566
,2010-05-04 05:00,4,85.24,85.26,85,85.12,1061
,2010-05-04 05:30,4,85.11,85.12,84.61,84.75,1591
,2010-05-04 06:00,4,84.75,84.94,84.65,84.86,1004
,2010-05-04 06:30,4,84.86,84.96,84.6,84.89,1055
,2010-05-04 07:00,4,84.82,84.88,84.57,84.82,1105
,2010-05-04 07:30,4,84.8,85.06,84.51,84.56,2256
,2010-05-04 08:00,4,84.55,84.75,84.41,84.57,2655
,2010-05-04 08:30,4,84.59,84.59,83.71,84.14,7112
,2010-05-04 09:00,4,84.15,84.27,83.87,83.87,2994
,2010-05-04 09:30,4,83.86,83.93,83.2,83.28,5052
,2010-05-04 10:00,4,83.28,83.41,82.86,83.14,6500
,2010-05-04 10:30,4,83.19,83.43,83.15,83.39,1725
,2010-05-04 11:00,4,83.38,83.44,82.72,82.83,2401
,2010-05-04 11:30,4,82.87,83.25,82.83,83.17,1693
,2010-05-04 12:00,4,83.17,83.28,82.69,83.06,2291
,2010-05-04 12:30,4,83.06,83.3,82.91,83.05,2247
,2010-05-04 13:00,4,83.06,83.19,82.65,82.72,3077
,2010-05-04 13:30,4,82.73,82.86,82.64,82.78,1132
,2010-05-04 14:00,4,82.78,82.84,82.65,82.76,337
,2010-05-04 14:30,4,82.74,82.81,82.59,82.59,136
,2010-05-04 15:00,4,82.61,82.67,82.55,82.62,155
,2010-05-04 15:30,4,82.55,82.6,82.12,82.19,476
,2010-05-04 16:00,4,82.13,82.16,82.04,82.05,89
,2010-05-04 16:30,4,82.1,82.15,82.1,82.15,12
,2010-05-04 19:00,5,82.13,82.17,82,82.07,43
,2010-05-04 19:30,5,82.05,82.14,82.04,82.04,36
,2010-05-04 20:00,5,82.03,82.03,81.86,81.86,46
,2010-05-04 20:30,5,81.86,82.08,81.86,82.08,44
,2010-05-04 21:00,5,82.1,82.45,82.1,82.42,76
,2010-05-04 21:30,5,82.42,82.43,82.29,82.37,59
,2010-05-04 22:00,5,82.39,82.51,82.36,82.49,114
,2010-05-04 22:30,5,82.5,82.52,82.37,82.37,53
,2010-05-04 23:00,5,82.33,82.33,82.03,82.16,74
,2010-05-04 23:30,5,82.24,82.35,82.22,82.35,11
,2010-05-05 00:00,5,82.44,82.44,82.31,82.31,5
,2010-05-05 00:30,5,82.3,82.45,82.3,82.45,42
,2010-05-05 01:00,5,82.37,82.63,82.37,82.56,139
,2010-05-05 01:30,5,82.5,82.68,82.49,82.66,51
,2010-05-05 02:00,5,82.64,82.7,82.28,82.31,317
,2010-05-05 02:30,5,82.29,82.36,82.03,82.05,582
,2010-05-05 03:00,5,82.04,82.47,82.03,82.27,972
,2010-05-05 03:30,5,82.28,82.51,82.27,82.46,849
,2010-05-05 04:00,5,82.44,82.82,82.39,82.51,930
,2010-05-05 04:30,5,82.52,82.67,82.36,82.45,674
,2010-05-05 05:00,5,82.41,82.41,82.04,82.1,890
,2010-05-05 05:30,5,82.09,82.11,81.52,81.55,1834
,2010-05-05 06:00,5,81.53,81.65,81.35,81.44,1149
,2010-05-05 06:30,5,81.41,81.43,80.96,81.23,2956
,2010-05-05 07:00,5,81.23,81.4,81.06,81.14,1641
,2010-05-05 07:30,5,81.12,81.2,79.69,79.84,6286
,2010-05-05 08:00,5,79.83,79.83,79.15,79.55,10983
,2010-05-05 08:30,5,79.52,80.07,79.41,79.98,5117
,2010-05-05 09:00,5,79.98,80.43,79.24,79.79,5044
,2010-05-05 09:30,5,79.8,80.96,79.6,80.49,8600
,2010-05-05 10:00,5,80.5,80.81,80.17,80.54,4591
,2010-05-05 10:30,5,80.55,81.39,80.51,81.26,4757
,2010-05-05 11:00,5,81.28,81.65,80.59,80.63,4440
,2010-05-05 11:30,5,80.64,80.86,80.2,80.49,4599
,2010-05-05 12:00,5,80.48,80.54,80.16,80.28,2245
,2010-05-05 12:30,5,80.27,80.33,79.75,79.8,3913
,2010-05-05 13:00,5,79.81,80.14,79.74,80,4230
,2010-05-05 13:30,5,79.99,80.15,79.69,79.85,1655
,2010-05-05 14:00,5,79.83,79.85,79.63,79.69,1200
,2010-05-05 14:30,5,79.69,79.79,79.61,79.72,794
,2010-05-05 15:00,5,79.73,79.73,79.59,79.64,92
,2010-05-05 15:30,5,79.64,79.65,79.59,79.59,18
,2010-05-05 16:00,5,79.6,79.6,79.51,79.59,9
,2010-05-05 16:30,5,79.6,79.7,79.6,79.7,23
,2010-05-05 19:00,6,80.09,80.25,80.09,80.25,12
,2010-05-05 19:30,6,80.3,80.3,80.12,80.12,12
,2010-05-05 20:00,6,80.18,80.36,80.18,80.29,37
,2010-05-05 20:30,6,80.25,80.25,80.11,80.24,48
,2010-05-05 21:00,6,80.27,80.28,80.09,80.1,15
,2010-05-05 21:30,6,80.08,80.17,80.07,80.15,34
,2010-05-05 22:00,6,80.16,80.26,80.15,80.16,18
,2010-05-05 22:30,6,80.18,80.18,80.18,80.18,1
,2010-05-05 23:00,6,80.1,80.1,80.1,80.1,2
,2010-05-05 23:30,6,80.11,80.16,80.07,80.16,26
,2010-05-06 00:00,6,80.04,80.04,79.97,80.01,45
,2010-05-06 00:30,6,79.94,80.17,79.94,80.17,49
,2010-05-06 01:00,6,80.12,80.12,79.44,79.48,263
,2010-05-06 01:30,6,79.51,79.56,78.95,79.04,1013
,2010-05-06 02:00,6,79.04,79.36,78.87,79.36,1018
,2010-05-06 02:30,6,79.36,79.89,79.35,79.72,453
,2010-05-06 03:00,6,79.7,79.74,79.47,79.57,474
,2010-05-06 03:30,6,79.59,80.15,79.59,80.12,1082
,2010-05-06 04:00,6,80.14,80.23,79.72,79.72,967
,2010-05-06 04:30,6,79.72,79.84,79.65,79.83,716
,2010-05-06 05:00,6,79.86,80.12,79.84,80.1,486
,2010-05-06 05:30,6,80.1,80.33,79.97,80.1,784
,2010-05-06 06:00,6,80.09,80.12,79.84,80.01,490
,2010-05-06 06:30,6,80.03,80.21,79.65,79.68,1191
,2010-05-06 07:00,6,79.68,79.99,79.35,79.67,1347
,2010-05-06 07:30,6,79.63,79.82,78.63,78.67,3737
,2010-05-06 08:00,6,78.67,79.04,78.25,78.91,6980
,2010-05-06 08:30,6,78.91,79.64,78.91,79.34,5276
,2010-05-06 09:00,6,79.35,79.75,79.17,79.2,3526
,2010-05-06 09:30,6,79.19,79.44,78.73,79.03,3942
,2010-05-06 10:00,6,79.02,79.02,78.58,78.71,2989
,2010-05-06 10:30,6,78.72,79.08,78.45,78.81,4130
,2010-05-06 11:00,6,78.82,79.39,78.82,79.24,3212
,2010-05-06 11:30,6,79.24,79.28,78.52,78.81,2672
,2010-05-06 12:00,6,78.78,78.82,77.27,77.71,7210
,2010-05-06 12:30,6,77.72,77.96,77.1,77.31,4905
,2010-05-06 13:00,6,77.31,77.48,76.5,77.12,12075
,2010-05-06 13:30,6,77.11,77.23,74.5,75.63,9436
,2010-05-06 14:00,6,75.71,76.59,75.11,76.25,2583
,2010-05-06 14:30,6,76.22,77.28,76.07,76.85,1384
,2010-05-06 15:00,6,76.81,77.1,76.58,76.99,408
,2010-05-06 15:30,6,76.96,77,76.92,76.93,96
,2010-05-06 16:00,6,76.9,77,76.68,76.98,110
,2010-05-06 19:00,7,77.2,77.2,76.88,76.92,178
,2010-05-06 19:30,7,77.01,77.11,76.88,76.98,80
,2010-05-06 20:00,7,76.89,77.15,76.89,77.05,57
,2010-05-06 20:30,7,77.05,77.13,76.9,77.13,99
,2010-05-06 21:00,7,77.14,77.29,77.07,77.29,73
,2010-05-06 21:30,7,77.35,77.6,77.35,77.37,125
,2010-05-06 22:00,7,77.33,77.39,77.2,77.35,122
,2010-05-06 22:30,7,77.31,77.67,77.31,77.64,168
,2010-05-06 23:00,7,77.67,77.75,77.6,77.6,161
,2010-05-06 23:30,7,77.65,77.69,77.35,77.42,150
,2010-05-07 00:00,7,77.39,77.39,77.16,77.18,138
,2010-05-07 00:30,7,77.14,77.38,76.92,77.07,223
,2010-05-07 01:00,7,77.07,77.3,77.04,77.29,241
,2010-05-07 01:30,7,77.28,77.36,76.76,76.78,446
,2010-05-07 02:00,7,76.83,77.22,76.68,77,631
,2010-05-07 02:30,7,77,77.5,77,77.17,840
,2010-05-07 03:00,7,77.14,77.68,76.91,77.5,940
,2010-05-07 03:30,7,77.48,77.63,77.41,77.55,637
,2010-05-07 04:00,7,77.56,77.7,77.31,77.54,409
,2010-05-07 04:30,7,77.57,77.87,77.54,77.7,938
,2010-05-07 05:00,7,77.72,77.93,77.7,77.83,559
,2010-05-07 05:30,7,77.8,78.11,77.79,78.11,866
,2010-05-07 06:00,7,78.11,78.19,77.62,77.73,935
,2010-05-07 06:30,7,77.73,77.91,77.32,77.33,1344
,2010-05-07 07:00,7,77.3,77.74,77.28,77.72,1061
,2010-05-07 07:30,7,77.72,77.84,76.83,76.93,4636
,2010-05-07 08:00,7,76.9,76.95,76.11,76.37,5766
,2010-05-07 08:30,7,76.38,76.89,76.13,76.22,7567
,2010-05-07 09:00,7,76.2,76.27,74.51,74.81,14410
,2010-05-07 09:30,7,74.81,75.6,74.76,75.23,8748
,2010-05-07 10:00,7,75.22,76.54,74.9,75.08,9063
,2010-05-07 10:30,7,75.1,75.77,75.01,75.6,5730
,2010-05-07 11:00,7,75.57,76.1,75.31,75.52,4348
,2010-05-07 11:30,7,75.55,75.72,75.17,75.31,3947
,2010-05-07 12:00,7,75.35,75.53,75.11,75.21,2867
,2010-05-07 12:30,7,75.23,76.06,75.21,75.9,3321
,2010-05-07 13:00,7,75.9,76.04,75.03,75.15,3610
,2010-05-07 13:30,7,75.16,75.44,75.1,75.4,1239
,2010-05-07 14:00,7,75.32,75.36,75.02,75.04,808
,2010-05-07 14:30,7,75.05,75.38,75,75.29,608
,2010-05-07 15:00,7,75.31,75.36,75.2,75.35,91
,2010-05-07 15:30,7,75.37,75.42,75.37,75.42,67
,2010-05-09 17:00,10,76.31,76.39,75.84,76.2,76
,2010-05-09 17:30,10,76.18,76.4,76.12,76.12,15
,2010-05-09 18:00,10,76.14,76.21,76.09,76.09,16
,2010-05-09 18:30,10,76.01,76.05,75.92,76.05,240
,2010-05-09 19:00,10,76.1,76.35,76.08,76.32,112
,2010-05-09 19:30,10,76.35,76.48,76.08,76.35,147
,2010-05-09 20:00,10,76.2,76.67,76.13,76.67,183
,2010-05-09 20:30,10,76.66,76.75,76.58,76.58,70
,2010-05-09 21:00,10,76.6,76.77,76.5,76.66,197
,2010-05-09 21:30,10,76.64,76.8,76.55,76.72,228
,2010-05-09 22:00,10,76.7,76.9,76.65,76.9,207
,2010-05-09 22:30,10,76.89,76.89,76.77,76.82,75
,2010-05-09 23:00,10,76.84,76.94,76.84,76.9,49
,2010-05-09 23:30,10,76.88,77.17,76.85,77.17,193
,2010-05-10 00:00,10,77.15,77.22,77.05,77.11,253
,2010-05-10 00:30,10,77.1,77.24,77.1,77.2,89
,2010-05-10 01:00,10,77.24,77.54,77.23,77.45,518
,2010-05-10 01:30,10,77.45,77.6,77.39,77.53,530
,2010-05-10 02:00,10,77.52,77.66,77.22,77.62,761
,2010-05-10 02:30,10,77.61,78.02,77.58,77.92,1109
,2010-05-10 03:00,10,77.91,78.5,77.79,78.3,1995
,2010-05-10 03:30,10,78.31,78.34,78.04,78.17,1108
,2010-05-10 04:00,10,78.16,78.43,77.93,78.31,1183
,2010-05-10 04:30,10,78.34,78.36,77.66,77.85,951
,2010-05-10 05:00,10,77.85,77.85,77.47,77.65,1051
,2010-05-10 05:30,10,77.65,77.92,77.64,77.86,540
,2010-05-10 06:00,10,77.88,78.22,77.82,78.19,914
,2010-05-10 06:30,10,78.2,78.42,77.95,78.15,1152
,2010-05-10 07:00,10,78.15,78.3,77.62,77.8,1310
,2010-05-10 07:30,10,77.8,77.95,77.04,77.25,3172
,2010-05-10 08:00,10,77.2,77.51,76.67,77.26,3813
,2010-05-10 08:30,10,77.31,77.86,76.97,77.15,3402
,2010-05-10 09:00,10,77.17,77.3,76.43,76.51,2934
,2010-05-10 09:30,10,76.47,76.93,76.21,76.52,2817
,2010-05-10 10:00,10,76.52,76.89,76.46,76.54,1742
,2010-05-10 10:30,10,76.54,76.97,76.47,76.86,1468
,2010-05-10 11:00,10,76.86,77.01,76.55,76.58,740
,2010-05-10 11:30,10,76.55,76.72,76.3,76.32,945
,2010-05-10 12:00,10,76.32,76.52,75.95,76.5,2112
,2010-05-10 12:30,10,76.51,76.71,76.29,76.33,1433
,2010-05-10 13:00,10,76.34,76.93,76.13,76.88,2222
,2010-05-10 13:30,10,76.87,77.21,76.85,77.16,653
,2010-05-10 14:00,10,77.15,77.27,77.01,77.27,405
,2010-05-10 14:30,10,77.22,77.46,77.11,77.4,350
,2010-05-10 15:00,10,77.38,77.4,77.26,77.27,92
,2010-05-10 15:30,10,77.3,77.3,77.3,77.3,1
,2010-05-10 16:00,10,77.27,77.3,77.27,77.3,2
,2010-05-10 16:30,10,77.3,77.3,77.3,77.3,6
,2010-05-10 19:00,11,77.1,77.12,76.96,77.03,47
,2010-05-10 19:30,11,77.04,77.17,77.04,77.05,68
,2010-05-10 20:00,11,77.13,77.31,77.07,77.31,69
,2010-05-10 20:30,11,77.2,77.3,77.2,77.3,21
,2010-05-10 21:00,11,77.33,77.33,77.24,77.24,23
,2010-05-10 21:30,11,77.23,77.23,77,77,17
,2010-05-10 22:00,11,77.06,77.06,76.92,77,20
,2010-05-10 22:30,11,76.97,77,76.88,76.88,23
,2010-05-10 23:00,11,76.85,76.86,76.53,76.53,153
,2010-05-10 23:30,11,76.54,76.61,76.43,76.5,72
,2010-05-11 00:00,11,76.53,76.54,76.33,76.41,60
,2010-05-11 00:30,11,76.38,76.46,76.3,76.4,56
,2010-05-11 01:00,11,76.38,76.38,76.15,76.17,132
,2010-05-11 01:30,11,76.16,76.24,75.89,75.96,465
,2010-05-11 02:00,11,75.92,76.41,75.82,76.15,493
,2010-05-11 02:30,11,76.26,76.4,76.12,76.12,526
,2010-05-11 03:00,11,76.12,76.23,75.86,75.94,919
,2010-05-11 03:30,11,75.93,76.11,75.5,75.67,1590
,2010-05-11 04:00,11,75.66,75.93,75.52,75.74,834
,2010-05-11 04:30,11,75.75,75.83,75.66,75.76,392
,2010-05-11 05:00,11,75.74,76.03,75.68,75.82,498
,2010-05-11 05:30,11,75.81,75.82,75.52,75.54,393
,2010-05-11 06:00,11,75.52,75.68,75.34,75.62,1232
,2010-05-11 06:30,11,75.62,75.78,75.55,75.7,316
,2010-05-11 07:00,11,75.7,75.92,75.66,75.91,789
,2010-05-11 07:30,11,75.9,76.17,75.53,75.55,1176
,2010-05-11 08:00,11,75.57,76.9,75.53,76.7,4712
,2010-05-11 08:30,11,76.7,77.49,76.52,77.09,5857
,2010-05-11 09:00,11,77.08,77.57,76.86,77.27,3590
,2010-05-11 09:30,11,77.26,77.31,76.88,76.98,2558
,2010-05-11 10:00,11,76.97,77.68,76.95,77.24,4182
,2010-05-11 10:30,11,77.27,77.37,76.75,76.92,2857
,2010-05-11 11:00,11,76.92,77.29,76.86,77.06,1404
,2010-05-11 11:30,11,77.04,77.3,76.95,77.26,1706
,2010-05-11 12:00,11,77.26,77.27,76.86,76.92,1118
,2010-05-11 12:30,11,76.91,76.91,76.35,76.47,3167
,2010-05-11 13:00,11,76.5,76.72,76.1,76.37,3208
,2010-05-11 13:30,11,76.35,76.38,76.07,76.2,1170
,2010-05-11 14:00,11,76.2,76.2,75.76,75.94,566
,2010-05-11 14:30,11,75.94,76.15,75.8,76.03,232
,2010-05-11 15:00,11,76.05,76.05,75.87,75.89,39
,2010-05-11 15:30,11,75.86,75.99,75.86,75.95,71
,2010-05-11 16:00,11,76,76.01,76,76.01,8
,2010-05-11 16:30,11,75.95,75.95,75.95,75.95,3
,2010-05-11 19:00,12,75.93,76.11,75.92,76.02,18
,2010-05-11 19:30,12,76,76,75.66,75.7,31
,2010-05-11 20:00,12,75.79,75.91,75.75,75.9,25
,2010-05-11 20:30,12,75.8,75.82,75.78,75.82,27
,2010-05-11 21:00,12,75.91,75.98,75.88,75.92,28
,2010-05-11 21:30,12,75.96,76.01,75.92,75.94,19
,2010-05-11 22:00,12,75.97,75.97,75.84,75.84,40
,2010-05-11 22:30,12,75.82,75.95,75.82,75.86,24
,2010-05-11 23:00,12,75.91,75.93,75.66,75.7,59
,2010-05-11 23:30,12,75.7,75.71,75.46,75.46,158
,2010-05-12 00:00,12,75.45,75.63,75.45,75.63,150
,2010-05-12 00:30,12,75.61,75.77,75.51,75.69,77
,2010-05-12 01:00,12,75.71,75.74,75.52,75.66,93
,2010-05-12 01:30,12,75.66,75.88,75.59,75.71,322
,2010-05-12 02:00,12,75.75,75.9,75.52,75.88,286
,2010-05-12 02:30,12,75.88,76.33,75.82,76.31,569
,2010-05-12 03:00,12,76.34,76.71,76.31,76.63,1225
,2010-05-12 03:30,12,76.61,76.69,76.48,76.58,567
,2010-05-12 04:00,12,76.57,76.57,76.24,76.32,668
,2010-05-12 04:30,12,76.29,76.5,76.11,76.25,665
,2010-05-12 05:00,12,76.29,76.44,75.89,76.03,1115
,2010-05-12 05:30,12,76.05,76.28,76,76.04,451
,2010-05-12 06:00,12,76.04,76.74,76.03,76.73,787
,2010-05-12 06:30,12,76.72,76.84,76.41,76.47,857
,2010-05-12 07:00,12,76.46,76.57,76.32,76.42,509
,2010-05-12 07:30,12,76.42,76.62,76.07,76.52,1238
,2010-05-12 08:00,12,76.51,76.53,76.08,76.28,1404
,2010-05-12 08:30,12,76.27,76.4,75.97,76.37,1934
,2010-05-12 09:00,12,76.37,76.57,76.22,76.51,1177
,2010-05-12 09:30,12,76.5,77,76.12,76.26,5307
,2010-05-12 10:00,12,76.22,76.5,74.91,75,7324
,2010-05-12 10:30,12,75,75.49,74.99,75.36,2892
,2010-05-12 11:00,12,75.37,75.79,75.26,75.63,2378
,2010-05-12 11:30,12,75.61,75.85,75.45,75.78,1814
,2010-05-12 12:00,12,75.78,75.99,75.34,75.43,2150
,2010-05-12 12:30,12,75.4,75.52,74.75,74.98,3232
,2010-05-12 13:00,12,74.98,75.77,74.92,75.58,3619
,2010-05-12 13:30,12,75.58,75.62,75.18,75.32,1180
,2010-05-12 14:00,12,75.31,75.46,75.24,75.33,514
,2010-05-12 14:30,12,75.29,75.43,75.17,75.4,235
,2010-05-12 15:00,12,75.42,75.5,75.32,75.45,159
,2010-05-12 15:30,12,75.45,75.55,75.42,75.48,195
,2010-05-12 16:00,12,75.48,75.51,75.47,75.5,7
,2010-05-12 19:00,13,75.67,75.67,75.53,75.57,23
,2010-05-12 19:30,13,75.63,75.69,75.31,75.32,37
,2010-05-12 20:00,13,75.34,75.43,75.34,75.43,16
,2010-05-12 20:30,13,75.55,75.55,75.46,75.55,24
,2010-05-12 21:00,13,75.6,75.62,75.56,75.58,17
,2010-05-12 21:30,13,75.6,75.62,75.45,75.53,43
,2010-05-12 22:00,13,75.52,75.52,75.38,75.38,18
,2010-05-12 22:30,13,75.36,75.45,75.36,75.37,25
,2010-05-12 23:00,13,75.38,75.52,75.38,75.52,11
,2010-05-12 23:30,13,75.51,75.51,75.35,75.35,44
,2010-05-13 00:00,13,75.34,75.41,75.32,75.39,15
,2010-05-13 00:30,13,75.39,75.52,75.39,75.49,31
,2010-05-13 01:00,13,75.53,75.75,75.53,75.58,117
,2010-05-13 01:30,13,75.56,75.74,75.56,75.72,49
,2010-05-13 02:00,13,75.72,75.78,75.67,75.71,154
,2010-05-13 02:30,13,75.75,75.75,75.44,75.62,302
,2010-05-13 03:00,13,75.61,75.66,75.34,75.37,134
,2010-05-13 03:30,13,75.32,75.34,74.91,74.94,1264
,2010-05-13 04:00,13,74.92,75.05,74.78,74.87,386
,2010-05-13 04:30,13,74.87,74.92,74.63,74.79,493
,2010-05-13 05:00,13,74.82,74.99,74.82,74.91,215
,2010-05-13 05:30,13,74.81,74.98,74.72,74.87,411
,2010-05-13 06:00,13,74.94,75.17,74.8,75.14,311
,2010-05-13 06:30,13,75.15,75.25,74.86,74.93,667
,2010-05-13 07:00,13,74.93,75.08,74.87,75,290
,2010-05-13 07:30,13,74.97,75.1,73.95,74.03,4504
,2010-05-13 08:00,13,74.02,74.53,73.9,74.25,2223
,2010-05-13 08:30,13,74.24,74.32,73.72,73.92,3502
,2010-05-13 09:00,13,73.91,74.32,73.61,74.04,2157
,2010-05-13 09:30,13,74.06,74.5,74,74.05,1827
,2010-05-13 10:00,13,74.02,74.4,73.81,74.36,2144
,2010-05-13 10:30,13,74.37,74.83,74.2,74.62,2894
,2010-05-13 11:00,13,74.61,75.81,74.56,75.65,5092
,2010-05-13 11:30,13,75.66,75.69,75.16,75.47,1847
,2010-05-13 12:00,13,75.4,76.44,75.24,75.73,4476
,2010-05-13 12:30,13,75.71,75.93,75.38,75.41,2120
,2010-05-13 13:00,13,75.39,75.42,74.23,74.4,3384
,2010-05-13 13:30,13,74.42,74.58,74.15,74.24,791
,2010-05-13 14:00,13,74.23,74.35,73.98,74.04,544
,2010-05-13 14:30,13,74.03,74.15,73.93,73.95,361
,2010-05-13 15:00,13,73.93,73.97,73.89,73.93,186
,2010-05-13 15:30,13,73.9,73.9,73.85,73.85,23
,2010-05-13 16:00,13,73.82,73.9,73.8,73.9,8
,2010-05-13 16:30,13,73.98,74,73.98,74,4
,2010-05-13 20:30,14,73.86,73.99,73.86,73.99,3
,2010-05-13 21:00,14,73.89,74.04,73.89,74.02,14
,2010-05-13 21:30,14,74.06,74.06,73.88,73.93,16
,2010-05-13 22:00,14,73.8,73.8,73.75,73.75,41
,2010-05-13 22:30,14,73.69,73.8,73.66,73.75,21
,2010-05-13 23:00,14,73.7,73.89,73.7,73.89,10
,2010-05-13 23:30,14,73.92,74.09,73.92,74.06,10
,2010-05-14 00:00,14,74.05,74.05,74.05,74.05,2
,2010-05-14 00:30,14,73.93,73.93,73.7,73.76,61
,2010-05-14 01:00,14,73.7,73.91,73.6,73.83,171
,2010-05-14 01:30,14,73.86,74,73.68,73.9,108
,2010-05-14 02:00,14,73.83,73.9,73.66,73.77,195
,2010-05-14 02:30,14,73.75,73.88,73.62,73.8,261
,2010-05-14 03:00,14,73.77,73.77,73.32,73.46,584
,2010-05-14 03:30,14,73.47,73.61,73.16,73.17,353
,2010-05-14 04:00,14,73.22,73.27,73.04,73.07,434
,2010-05-14 04:30,14,73.07,73.08,72.72,72.89,1023
,2010-05-14 05:00,14,72.93,73.18,72.87,73.08,515
,2010-05-14 05:30,14,73.08,73.08,72.76,72.91,429
,2010-05-14 06:00,14,72.93,73.18,72.9,73.07,349
,2010-05-14 06:30,14,72.95,73.21,72.93,73.09,237
,2010-05-14 07:00,14,73.09,73.6,73.01,73.54,794
,2010-05-14 07:30,14,73.51,74.05,73.35,73.69,1602
,2010-05-14 08:00,14,73.7,73.77,73.24,73.54,1665
,2010-05-14 08:30,14,73.54,73.78,72.85,73.18,2800
,2010-05-14 09:00,14,73.2,73.52,72.88,73.01,2129
,2010-05-14 09:30,14,73.02,73.15,72.61,72.8,2304
,2010-05-14 10:00,14,72.8,72.87,71.91,72.14,4628
,2010-05-14 10:30,14,72.14,72.18,71.06,71.61,4646
,2010-05-14 11:00,14,71.61,71.73,71.21,71.48,1985
,2010-05-14 11:30,14,71.49,71.84,71.26,71.8,1567
,2010-05-14 12:00,14,71.8,71.94,71.51,71.81,1491
,2010-05-14 12:30,14,71.81,71.87,70.83,71.19,3471
,2010-05-14 13:00,14,71.15,71.68,70.91,71.62,3423
,2010-05-14 13:30,14,71.62,71.64,71.42,71.52,865
,2010-05-14 14:00,14,71.51,71.69,71.43,71.64,283
,2010-05-14 14:30,14,71.6,71.93,71.6,71.87,166
,2010-05-14 15:00,14,71.9,71.94,71.83,71.85,44
,2010-05-14 15:30,14,71.91,72.08,71.9,71.94,38
,2010-05-14 16:00,14,71.95,72.03,71.95,72.03,2
,2010-05-16 17:00,17,71.88,72.08,71.81,71.81,9
,2010-05-16 18:00,17,71.61,71.61,71.61,71.61,1
,2010-05-16 19:00,17,71.55,71.61,70.96,71.14,75
,2010-05-16 19:30,17,71.11,71.32,71.11,71.19,20
,2010-05-16 20:00,17,71.24,71.24,71.11,71.15,51
,2010-05-16 20:30,17,71.11,71.11,70.38,70.38,114
,2010-05-16 21:00,17,70.38,70.38,69.9,70.03,140
,2010-05-16 21:30,17,70.02,70.33,69.85,70.29,103
,2010-05-16 22:00,17,70.12,70.5,70.07,70.44,73
,2010-05-16 22:30,17,70.44,70.45,70.09,70.22,31
,2010-05-16 23:00,17,70.34,70.46,70.27,70.46,38
,2010-05-16 23:30,17,70.3,70.36,70.22,70.36,37
,2010-05-17 00:00,17,70.45,70.6,70.08,70.12,67
,2010-05-17 00:30,17,70.15,70.24,69.95,70.01,88
,2010-05-17 01:00,17,69.95,70.24,69.95,70.23,72
,2010-05-17 01:30,17,70.12,70.19,70,70.19,155
,2010-05-17 02:00,17,70.19,70.5,70.13,70.45,376
,2010-05-17 02:30,17,70.42,70.42,69.85,70.13,553
,2010-05-17 03:00,17,70.05,70.42,69.94,70.41,561
,2010-05-17 03:30,17,70.36,70.84,70.36,70.77,296
,2010-05-17 04:00,17,70.77,71.55,70.75,71.38,652
,2010-05-17 04:30,17,71.35,71.44,71.07,71.34,351
,2010-05-17 05:00,17,71.34,71.84,71.31,71.81,416
,2010-05-17 05:30,17,71.87,71.9,71.72,71.72,464
,2010-05-17 06:00,17,71.68,71.93,71.56,71.85,337
,2010-05-17 06:30,17,71.88,72.04,71.58,72.04,479
,2010-05-17 07:00,17,72.02,72.26,70.92,71.14,1948
,2010-05-17 07:30,17,71.13,71.46,70.97,71.44,761
,2010-05-17 08:00,17,71.45,71.59,71.06,71.22,1217
,2010-05-17 08:30,17,71.24,71.45,70.3,70.34,3326
,2010-05-17 09:00,17,70.32,70.92,70.27,70.75,1854
,2010-05-17 09:30,17,70.76,70.78,70.03,70.1,1651
,2010-05-17 10:00,17,70.08,70.5,69.63,69.88,3683
,2010-05-17 10:30,17,69.89,70.15,69.6,69.73,2226
,2010-05-17 11:00,17,69.74,69.94,69.27,69.76,2640
,2010-05-17 11:30,17,69.75,70.08,69.75,69.88,998
,2010-05-17 12:00,17,69.88,70.43,69.79,70.33,1449
,2010-05-17 12:30,17,70.29,70.41,69.92,70.16,1462
,2010-05-17 13:00,17,70.14,70.75,70.01,70.06,2945
,2010-05-17 13:30,17,70.04,70.32,70.01,70.27,1138
,2010-05-17 14:00,17,70.26,70.45,70.09,70.19,574
,2010-05-17 14:30,17,70.17,70.58,70.15,70.55,301
,2010-05-17 15:00,17,70.47,70.55,70.45,70.46,141
,2010-05-17 15:30,17,70.41,70.55,70.4,70.55,64
,2010-05-17 16:00,17,70.52,70.53,70.46,70.53,123
,2010-05-17 19:00,18,70.68,70.72,70.45,70.52,20
,2010-05-17 19:30,18,70.45,70.5,70.33,70.4,29
,2010-05-17 20:00,18,70.36,70.45,70.36,70.44,19
,2010-05-17 20:30,18,70.36,70.81,70.36,70.81,15
,2010-05-17 21:00,18,70.69,70.74,70.66,70.66,12
,2010-05-17 21:30,18,70.6,70.66,70.56,70.57,57
,2010-05-17 22:00,18,70.55,70.67,70.51,70.67,11
,2010-05-17 22:30,18,70.65,70.74,70.64,70.71,21
,2010-05-17 23:00,18,70.72,70.72,70.61,70.63,9
,2010-05-17 23:30,18,70.6,70.6,70.53,70.53,5
,2010-05-18 00:30,18,70.68,70.69,70.6,70.69,7
,2010-05-18 01:00,18,70.68,70.97,70.68,70.92,31
,2010-05-18 01:30,18,70.91,71.09,70.91,71.05,35
,2010-05-18 02:00,18,71.03,71.46,70.95,71.45,191
,2010-05-18 02:30,18,71.44,71.47,71.26,71.33,116
,2010-05-18 03:00,18,71.37,71.74,71.37,71.7,349
,2010-05-18 03:30,18,71.7,71.91,71.59,71.66,230
,2010-05-18 04:00,18,71.66,71.86,71.6,71.6,156
,2010-05-18 04:30,18,71.59,71.84,71.58,71.75,157
,2010-05-18 05:00,18,71.73,71.87,71.59,71.87,98
,2010-05-18 05:30,18,71.91,71.98,71.83,71.92,227
,2010-05-18 06:00,18,71.91,72.04,71.81,71.81,319
,2010-05-18 06:30,18,71.82,72.3,71.82,72.11,426
,2010-05-18 07:00,18,72.16,72.4,72.02,72.15,604
,2010-05-18 07:30,18,72.18,72.48,71.93,72.33,681
,2010-05-18 08:00,18,72.31,72.32,71.57,72.28,1551
,2010-05-18 08:30,18,72.26,72.51,71.98,72.02,1096
,2010-05-18 09:00,18,71.98,72.16,71.69,71.99,924
,2010-05-18 09:30,18,71.99,72.08,71.53,71.76,1299
,2010-05-18 10:00,18,71.73,71.87,71.41,71.79,959
,2010-05-18 10:30,18,71.83,71.83,71.12,71.16,878
,2010-05-18 11:00,18,71.15,71.22,70.64,71,1152
,2010-05-18 11:30,18,71.1,71.73,71.01,71.11,1165
,2010-05-18 12:00,18,71.11,71.11,70.06,70.43,1976
,2010-05-18 12:30,18,70.42,70.57,69.44,69.44,1790
,2010-05-18 13:00,18,69.47,69.84,68.91,69.45,1961
,2010-05-18 13:30,18,69.45,69.5,69.08,69.13,468
,2010-05-18 14:00,18,69.11,69.42,69.02,69.2,185
,2010-05-18 14:30,18,69.18,69.49,69.15,69.4,82
,2010-05-18 15:00,18,69.33,69.33,69.33,69.33,1
,2010-05-18 15:30,18,69.5,69.5,69.15,69.15,53
,2010-05-18 16:00,18,69.12,69.12,69.03,69.03,5
,2010-05-18 19:00,19,69.09,69.1,68.18,68.44,48
,2010-05-18 19:30,19,68.43,68.43,68.18,68.18,2
,2010-05-18 20:00,19,67.98,68.28,67.98,68.28,2
,2010-05-18 20:30,19,68.19,68.26,68.15,68.15,5
,2010-05-18 21:00,19,68.23,68.34,68.23,68.27,13
,2010-05-18 21:30,19,68.32,68.32,68.32,68.32,3
,2010-05-18 23:30,19,68.57,68.62,68.57,68.6,22
,2010-05-19 01:00,19,68.29,68.29,68.29,68.29,2
,2010-05-19 01:30,19,68.17,68.3,68.16,68.3,13
,2010-05-19 02:00,19,68.38,68.4,68.2,68.2,7
,2010-05-19 02:30,19,68.58,68.83,68.5,68.83,19
,2010-05-19 03:00,19,68.32,68.32,68.03,68.03,62
,2010-05-19 03:30,19,68.08,68.1,68.01,68.01,21
,2010-05-19 04:00,19,68.13,68.3,68.03,68.03,45
,2010-05-19 04:30,19,68.15,68.34,68.15,68.34,6
,2010-05-19 05:00,19,68.36,68.36,68.36,68.36,2
,2010-05-19 05:30,19,68.02,68.02,68.02,68.02,5
,2010-05-19 06:00,19,68.37,68.46,68.3,68.3,32
,2010-05-19 06:30,19,68.08,68.18,68.08,68.18,12
,2010-05-19 07:00,19,68.24,68.8,68.21,68.51,154
,2010-05-19 07:30,19,68.62,69.34,68.49,69.3,305
,2010-05-19 08:00,19,69.25,69.47,69.02,69.16,256
,2010-05-19 08:30,19,69.2,69.79,69.14,69.34,287
,2010-05-19 09:00,19,69.35,69.51,68.69,69.33,393
,2010-05-19 09:30,19,69.5,69.78,69.07,69.6,753
,2010-05-19 10:00,19,69.55,69.69,68.4,68.77,365
,2010-05-19 10:30,19,68.88,68.96,68.06,68.16,164
,2010-05-19 11:00,19,68.1,68.78,68.1,68.71,130
,2010-05-19 11:30,19,68.66,68.85,68.37,68.84,225
,2010-05-19 12:00,19,68.86,69.1,68.48,68.92,405
,2010-05-19 12:30,19,68.92,69.46,68.68,69.43,229
,2010-05-19 13:00,19,69.44,70.13,69.44,69.89,69
,2010-05-19 13:30,19,69.9,69.9,69.9,69.9,2