,2008-05-05 15:00,5,114.06,114.06,114.06,114.06,0
,2008-05-06 06:30,6,114.27,114.34,114.27,114.34,0
,2008-05-06 09:00,6,116,116.12,116,116.12,0
,2008-05-06 11:00,6,116.44,116.44,116.44,116.44,0
,2008-05-06 11:30,6,116.46,116.46,116.46,116.46,0
,2008-05-06 12:00,6,116.06,116.06,116.06,116.06,0
,2008-05-06 12:30,6,116.35,116.35,116.35,116.35,0
,2008-05-07 07:00,7,116.25,116.26,116.25,116.25,0
,2008-05-07 09:30,7,115.36,117.27,115.35,117.27,0
,2008-05-07 11:30,7,116.3,116.57,116.3,116.57,0
,2008-05-07 12:00,7,116.99,117.6,116.99,117.6,0
,2008-05-08 09:00,8,118.45,118.45,118.45,118.45,0
,2008-05-08 10:00,8,118.03,118.03,117.97,118.03,0
,2008-05-08 10:30,8,117.88,117.88,117.88,117.88,0
,2008-05-08 11:30,8,118.16,118.16,117.99,117.99,0
,2008-05-08 12:30,8,118.35,118.35,118.35,118.35,0
,2008-05-08 13:00,8,118.57,119.05,118.54,119.05,0
,2008-05-08 14:00,8,119.4,119.4,119.4,119.4,0
,2008-05-09 08:00,9,122.62,122.62,122.49,122.49,0
,2008-05-09 08:30,9,122.49,122.49,122.49,122.49,0
,2008-05-09 10:00,9,121.52,121.55,121.52,121.55,0
,2008-05-09 13:00,9,122.5,122.54,122.5,122.54,0
,2008-05-12 15:30,12,120.96,120.96,120.96,120.96,0
,2008-05-13 09:30,13,120.54,120.64,120.54,120.64,0
,2008-05-13 11:00,13,121.62,121.62,121.6,121.61,0
,2008-05-13 12:30,13,121.67,121.67,121.67,121.67,0
,2008-05-14 09:30,14,121.76,121.76,121.34,121.35,0
,2008-05-14 10:30,14,121.85,121.85,121.85,121.85,0
,2008-05-14 12:00,14,121.75,121.75,121.75,121.75,0
,2008-05-14 13:00,14,121.9,121.9,121.9,121.9,0
,2008-05-15 09:00,15,123.16,123.16,123.16,123.16,0
,2008-05-15 13:00,15,120.17,120.2,120.17,120.2,0
,2008-05-16 06:00,16,123.57,123.57,123.57,123.57,0
,2008-05-16 06:30,16,123.64,123.95,123.64,123.95,0
,2008-05-16 08:00,16,124.47,124.47,124.47,124.47,0
,2008-05-16 08:30,16,124.76,124.76,124.75,124.75,0
,2008-05-16 10:00,16,124.37,124.37,124.37,124.37,0
,2008-05-16 11:00,16,123.96,123.96,123.9,123.9,0
,2008-05-16 12:30,16,124.02,124.02,124.02,124.02,0
,2008-05-16 13:00,16,124.37,124.37,123.99,123.99,0
,2008-05-19 10:00,19,125.45,125.45,125.45,125.45,0
,2008-05-19 10:30,19,125.38,125.4,125.38,125.4,0
,2008-05-19 12:30,19,125.41,125.41,125.41,125.41,0
,2008-05-19 13:00,19,124.85,125.49,124.85,125.49,0
,2008-05-20 06:30,20,126.76,126.76,126.76,126.76,0
,2008-05-20 08:30,20,129.07,129.09,129.01,129.09,0
,2008-05-20 09:00,20,129.18,129.66,129.18,129.66,0
,2008-05-20 11:00,20,130.05,130.05,130.05,130.05,0
,2008-05-20 11:30,20,129.9,129.9,129.9,129.9,0
,2008-05-20 12:00,20,129.98,129.98,129.98,129.98,0
,2008-05-20 12:30,20,129.55,129.55,129.33,129.54,0
,2008-05-20 13:00,20,130.13,130.38,130.1,130.1,0
,2008-05-21 07:00,21,132.36,132.37,132.35,132.35,0
,2008-05-21 07:30,21,132.35,132.35,132.27,132.27,0
,2008-05-21 08:00,21,131.82,131.82,131.82,131.82,0
,2008-05-21 08:30,21,131.55,131.55,131.55,131.55,0
,2008-05-21 09:00,21,131.55,131.55,131.55,131.55,0
,2008-05-21 09:30,21,131.23,131.3,131.23,131.3,0
,2008-05-21 10:30,21,132.38,132.75,132.38,132.75,0
,2008-05-21 11:00,21,132.46,132.52,132.41,132.41,0
,2008-05-21 11:30,21,132.47,132.75,132.47,132.75,0
,2008-05-21 12:00,21,133.33,133.33,133.33,133.33,0
,2008-05-22 07:30,22,136.05,136.05,136.05,136.05,0
,2008-05-22 08:30,22,135.31,135.31,135.2,135.2,0
,2008-05-22 09:00,22,135.3,135.3,135.3,135.3,0
,2008-05-22 09:30,22,133.9,133.96,133.9,133.96,0
,2008-05-22 10:00,22,133.07,133.07,133.07,133.07,0
,2008-05-22 10:30,22,133.12,133.26,133.09,133.22,0
,2008-05-22 11:30,22,132.17,132.2,132.17,132.18,0
,2008-05-22 12:00,22,131.95,131.95,131.95,131.95,0
,2008-05-22 13:30,22,129.81,129.84,129.81,129.82,0
,2008-05-22 14:00,22,129.86,129.86,129.81,129.81,0
,2008-05-23 09:00,23,131.19,131.19,131.13,131.15,0
,2008-05-23 10:00,23,130.33,130.33,130.33,130.33,0
,2008-05-23 11:00,23,129.39,129.39,129.39,129.39,0
,2008-05-23 12:30,23,130,130,130,130,0
,2008-05-23 14:30,23,130.1,130.1,130.1,130.1,0
,2008-05-26 12:30,26,131.02,131.02,131.02,131.02,0
,2008-05-27 08:30,27,129.34,129.37,129.34,129.37,0
,2008-05-27 09:00,27,129.2,129.25,129.2,129.25,0
,2008-05-27 09:30,27,129.37,129.37,129.05,129.05,0
,2008-05-27 10:00,27,128.72,129.17,128.72,129.17,0
,2008-05-27 10:30,27,129.28,129.28,129.28,129.28,0
,2008-05-27 11:00,27,129.28,129.28,128.49,128.49,0
,2008-05-27 11:30,27,128.54,128.96,128.54,128.96,0
,2008-05-27 12:00,27,128.8,128.98,128.8,128.98,0
,2008-05-28 06:30,28,126.4,126.4,126.4,126.4,0
,2008-05-28 07:00,28,125.85,125.85,125.85,125.85,0
,2008-05-28 08:00,28,126.64,126.65,126.64,126.65,0
,2008-05-28 09:00,28,127.97,127.97,127.97,127.97,0
,2008-05-28 11:00,28,127.74,127.74,127.73,127.73,0
,2008-05-28 11:30,28,128.1,128.1,128.01,128.01,0
,2008-05-28 12:00,28,127.89,127.89,127.89,127.89,0
,2008-05-28 13:00,28,128.45,128.45,128.45,128.45,0
,2008-05-28 14:00,28,128.34,128.34,128.34,128.34,0
,2008-05-29 07:30,29,127.43,127.43,127.43,127.43,0
,2008-05-29 09:00,29,127.45,127.48,127.45,127.48,0
,2008-05-29 09:30,29,128.75,129.85,128.75,128.92,0
,2008-05-29 10:00,29,127.98,127.98,127.98,127.98,0
,2008-05-29 11:30,29,126.1,126.1,126.1,126.1,0
,2008-05-29 12:00,29,125.81,125.81,125.2,125.62,0
,2008-05-29 12:30,29,125.15,126.25,125.15,126.25,3
,2008-05-29 13:00,29,126.25,126.25,125.76,125.84,2
,2008-05-30 09:00,30,123.94,123.94,123.94,123.94,0
,2008-05-30 09:30,30,124.4,124.4,124.12,124.12,0
,2008-06-03 08:30,3,125.85,125.85,125.85,125.85,0
,2008-06-03 09:00,3,125.92,125.95,125.92,125.95,0
,2008-06-03 10:00,3,125.63,125.63,125.53,125.54,0
,2008-06-03 13:30,3,124.3,124.3,124.3,124.3,0
,2008-06-03 14:00,3,124.55,124.6,124.55,124.6,0
,2008-06-04 06:30,4,124.32,124.41,124.32,124.41,0
,2008-06-04 09:00,4,124.29,124.29,123.77,123.79,0
,2008-06-04 09:30,4,123.48,123.48,122.9,122.9,0
,2008-06-04 10:00,4,122.56,122.56,122.56,122.56,0
,2008-06-04 10:30,4,122.6,123,122.6,123,0
,2008-06-04 13:00,4,122.57,122.61,122.5,122.51,0
,2008-06-05 08:00,5,123,123,123,123,0
,2008-06-05 08:30,5,123.6,123.75,123.6,123.75,0
,2008-06-05 10:30,5,123.1,123.1,123.05,123.05,0
,2008-06-05 14:30,5,127.18,127.18,127.18,127.18,0
,2008-06-06 08:30,6,132.7,132.7,132.7,132.7,0
,2008-06-06 09:30,6,131.45,131.46,131.42,131.46,0
,2008-06-06 10:00,6,131.46,131.64,131.46,131.64,0
,2008-06-06 12:00,6,133,133.75,133,133.75,0
,2008-06-09 07:30,9,134.2,134.2,134.2,134.2,0
,2008-06-09 08:00,9,133.25,133.25,133.25,133.25,0
,2008-06-09 09:00,9,133.5,133.5,133.5,133.5,0
,2008-06-09 09:30,9,133.91,133.91,133.91,133.91,0
,2008-06-09 13:00,9,133.38,133.38,133.38,133.38,0
,2008-06-09 13:30,9,132.5,132.5,132.5,132.5,0
,2008-06-10 08:00,10,134.55,134.55,134.55,134.55,0
,2008-06-10 08:30,10,135.01,135.01,135.01,135.01,0
,2008-06-10 11:30,10,133.42,133.42,133.25,133.25,0
,2008-06-10 13:00,10,131.36,131.48,131.36,131.48,0
,2008-06-11 11:30,11,137.11,137.11,137.11,137.11,0
,2008-06-12 11:00,12,133.54,133.54,133.54,133.54,0
,2008-06-12 14:00,12,137.05,137.05,137.05,137.05,0
,2008-06-13 08:00,13,135.6,135.6,135.6,135.6,0
,2008-06-13 08:30,13,134.42,134.42,134.12,134.12,0
,2008-06-13 12:00,13,134.86,134.86,134.79,134.79,0
,2008-06-13 12:30,13,135.25,135.25,135.23,135.25,0
,2008-06-13 13:00,13,135.41,135.41,135.26,135.26,0
,2008-06-16 08:00,16,138.84,139.2,138.84,139.2,0
,2008-06-16 11:00,16,138.03,138.03,138.03,138.03,0
,2008-06-16 11:30,16,137.95,137.95,137.95,137.95,0
,2008-06-16 12:00,16,137.47,137.47,137.47,137.47,0
,2008-06-16 12:30,16,135.42,135.42,134.8,134.8,0
,2008-06-16 13:30,16,135.75,135.75,135.75,135.75,0
,2008-06-16 14:00,16,135.55,135.55,135.55,135.55,0
,2008-06-17 11:30,17,134.94,134.94,134.9,134.9,0
,2008-06-18 13:00,18,137.02,137.02,137.02,137.02,0
,2008-06-18 13:30,18,136.8,136.8,136.8,136.8,0
,2008-06-19 05:30,19,136.6,136.6,136.6,136.6,0
,2008-06-19 07:00,19,136.71,136.8,136.5,136.5,0
,2008-06-19 09:00,19,133.8,134.9,133.8,134.9,0
,2008-06-19 10:00,19,134.3,134.3,134.3,134.3,0
,2008-06-19 10:30,19,133.8,133.8,133.8,133.8,0
,2008-06-19 11:30,19,133.65,134.31,133.65,134.31,0
,2008-06-19 12:30,19,134.87,134.88,134.87,134.88,0
,2008-06-19 13:00,19,132.74,132.74,132.74,132.74,0
,2008-06-20 07:30,20,134.6,134.6,134.6,134.6,0
,2008-06-20 09:00,20,136.52,136.52,136.1,136.1,0
,2008-06-20 09:30,20,136.15,136.15,136.15,136.15,0
,2008-06-20 12:30,20,133.76,133.76,133.76,133.76,0
,2008-06-20 13:00,20,134.83,134.83,134.75,134.75,0
,2008-06-23 13:00,23,136.55,136.57,136.55,136.57,0
,2008-06-23 13:30,23,136.15,136.3,136.15,136.28,0
,2008-06-23 14:30,23,136.58,136.75,136.58,136.75,0
,2008-06-24 08:00,24,136.65,136.65,136.65,136.65,0
,2008-06-25 13:00,25,134.95,135,134.9,135,0
,2008-06-25 13:30,25,134.91,134.95,134.91,134.95,0
,2008-06-25 14:30,25,135.01,135.01,135.01,135.01,0
,2008-06-26 08:00,26,137.43,137.43,137.42,137.42,0
,2008-06-26 09:00,26,138.35,138.35,138.35,138.35,0
,2008-06-26 11:30,26,138.8,138.8,138.8,138.8,0
,2008-06-26 12:00,26,138.6,138.6,138.6,138.6,0
,2008-06-26 12:30,26,138.56,138.56,138.56,138.56,0
,2008-06-26 13:00,26,138.92,138.92,138.92,138.92,0
,2008-06-27 11:00,27,140.78,140.79,140.71,140.71,0
,2008-06-27 12:30,27,142.77,142.77,142.75,142.75,0
,2008-06-27 13:00,27,142.38,142.38,142.17,142.17,0
,2008-06-27 13:30,27,140.8,140.8,140.8,140.8,0
,2008-06-30 07:30,30,142.72,142.72,142.72,142.72,0
,2008-06-30 10:30,30,141.12,141.14,141.12,141.14,0
,2008-06-30 11:30,30,141.37,141.72,141.37,141.72,0
,2008-06-30 12:30,30,141.85,142.17,141.85,142.12,0
,2008-06-30 13:00,30,141.38,141.38,141.38,141.38,0
,2008-07-01 08:00,1,143.78,143.78,143.78,143.78,0
,2008-07-01 09:30,1,143.58,143.61,142.69,142.69,0
,2008-07-01 10:30,1,143.35,143.35,143.35,143.35,0
,2008-07-01 11:00,1,143.35,143.35,143.35,143.35,3
,2008-07-01 11:30,1,143.07,143.24,143.07,143.07,1
,2008-07-01 14:30,1,142.58,142.58,142.58,142.58,0
,2008-07-02 05:00,2,142.74,142.74,142.74,142.74,0
,2008-07-02 07:30,2,141.9,141.9,141.9,141.9,0
,2008-07-02 08:30,2,142.16,142.16,142.16,142.16,0
,2008-07-02 09:30,2,142.74,142.95,141.51,142.7,0
,2008-07-02 10:30,2,143.55,144.35,143.55,144.35,0
,2008-07-02 13:00,2,144.35,144.35,144.35,144.35,0
,2008-07-02 13:30,2,144.71,144.71,144.71,144.71,0
,2008-07-02 14:00,2,144.97,144.97,144.97,144.97,0
,2008-07-02 14:30,2,144.97,144.97,144.97,144.97,0
,2008-07-03 10:30,3,144.99,144.99,144.99,144.99,0
,2008-07-03 11:00,3,145.32,145.32,145.32,145.32,0
,2008-07-03 11:30,3,145.47,145.47,145.47,145.47,0
,2008-07-03 13:00,3,145.57,145.68,145.57,145.67,0
,2008-07-04 12:00,4,145.23,145.23,145.23,145.23,0
,2008-07-07 08:00,7,143.37,143.37,143.37,143.37,0
,2008-07-07 08:30,7,142.22,142.22,142.22,142.22,0
,2008-07-07 09:30,7,143.5,143.6,143.5,143.5,0
,2008-07-07 10:00,7,143.5,143.6,143.37,143.42,0
,2008-07-07 10:30,7,141.67,141.86,141.67,141.81,0
,2008-07-07 11:00,7,142.36,142.62,142.36,142.62,0
,2008-07-07 11:30,7,143.11,143.11,143.11,143.11,0
,2008-07-07 12:00,7,142.78,142.78,142.78,142.78,0
,2008-07-07 12:30,7,144.68,144.68,144.68,144.68,0
,2008-07-07 13:00,7,144.76,144.76,144.76,144.76,0
,2008-07-08 01:00,8,144.25,144.25,144.25,144.25,0
,2008-07-08 08:30,8,139.85,139.85,139.85,139.85,0
,2008-07-08 10:00,8,138.03,138.03,138.03,138.03,0
,2008-07-08 11:30,8,138.75,138.75,138.65,138.65,0
,2008-07-08 12:00,8,138.97,138.97,138.88,138.88,0
,2008-07-08 13:00,8,138.75,138.75,138.75,138.75,0
,2008-07-09 08:30,9,140.01,140.2,140.01,140.2,0
,2008-07-09 11:30,9,140,140,139.71,139.71,0
,2008-07-09 12:00,9,140,140,139.5,139.5,0
,2008-07-10 12:00,10,139.82,139.82,139.82,139.82,0
,2008-07-10 12:30,10,139.85,139.85,139.85,139.85,0
,2008-07-11 08:00,11,147.8,147.9,147.8,147.9,1
,2008-07-11 08:30,11,147.9,148,147.9,148,1
,2008-07-11 10:30,11,144.57,144.59,144.57,144.59,0
,2008-07-11 12:30,11,145.6,145.6,145.6,145.6,0
,2008-07-11 13:00,11,146.45,146.45,146,146,0
,2008-07-11 13:30,11,145.64,145.66,145.64,145.66,0
,2008-07-14 10:30,14,145.5,145.5,145.5,145.5,0
,2008-07-14 14:00,14,146.5,146.5,146.4,146.4,0
,2008-07-15 08:30,15,146.75,146.8,146.75,146.8,0
,2008-07-15 09:00,15,145.15,145.15,145.15,145.15,0
,2008-07-15 09:30,15,144.8,144.8,144.8,144.8,0
,2008-07-15 10:00,15,139.66,139.66,139.44,139.44,0
,2008-07-15 10:30,15,140.7,141.3,140.7,141.3,0
,2008-07-15 11:00,15,139.99,140,139.74,139.74,0
,2008-07-15 12:30,15,140.22,140.22,140.22,140.22,0
,2008-07-15 13:00,15,140.8,140.8,140.8,140.8,0
,2008-07-16 04:30,16,140.55,140.7,140.55,140.7,0
,2008-07-16 06:30,16,139.48,139.6,139.48,139.6,0
,2008-07-16 07:00,16,139.59,139.62,139.59,139.62,0
,2008-07-16 07:30,16,139.83,139.83,139.83,139.83,0
,2008-07-16 08:30,16,139.31,139.32,139.31,139.31,0
,2008-07-16 09:00,16,139.9,140.05,139.9,140.05,0
,2008-07-16 09:30,16,139.57,139.7,139.57,139.7,0
,2008-07-16 10:30,16,136.64,136.64,136.64,136.64,0
,2008-07-16 11:00,16,137.22,137.22,137.22,137.22,0
,2008-07-16 13:00,16,137.22,137.25,137.2,137.2,0
,2008-07-17 10:30,17,136.5,136.5,136,136,0
,2008-07-17 11:30,17,136.6,136.65,136.36,136.36,0
,2008-07-17 12:30,17,134.19,134.19,133.69,133.8,1
,2008-07-17 13:00,17,133.6,133.7,133.41,133.41,0
,2008-07-18 04:00,18,134.25,134.25,134.25,134.25,0
,2008-07-18 07:00,18,133,133,133,133,0
,2008-07-18 09:30,18,132.25,132.25,132.25,132.25,0
,2008-07-18 10:00,18,131.6,131.6,131.6,131.6,0
,2008-07-18 11:30,18,132.92,132.92,132.92,132.92,0
,2008-07-18 13:00,18,131.32,131.32,131.32,131.32,0
,2008-07-21 08:00,21,132.81,132.81,132.63,132.63,0
,2008-07-21 08:30,21,132.02,132.02,131.18,131.5,0
,2008-07-21 09:00,21,132.21,132.21,132.21,132.21,0
,2008-07-21 09:30,21,132.4,132.4,131.62,131.67,0
,2008-07-21 10:00,21,132.11,132.2,132.11,132.2,0
,2008-07-21 10:30,21,132.05,132.05,132.05,132.05,0
,2008-07-21 11:00,21,132.35,132.35,132.35,132.35,0
,2008-07-21 11:30,21,132.48,132.48,132.48,132.48,0
,2008-07-21 12:30,21,133.09,133.1,133.09,133.1,0
,2008-07-22 10:00,22,129,129,129,129,0
,2008-07-22 10:30,22,129,129.9,129,129.9,0
,2008-07-22 13:00,22,130.77,131.11,130.77,130.88,0
,2008-07-23 08:30,23,129.38,129.38,129.38,129.38,0
,2008-07-23 11:00,23,129.47,129.47,129.47,129.47,0
,2008-07-23 13:30,23,126.86,126.99,126.86,126.99,0
,2008-07-24 09:30,24,126.34,126.34,125.34,125.34,0
,2008-07-24 10:00,24,125.95,126.58,125.95,126.58,0
,2008-07-24 10:30,24,126.5,126.54,126.14,126.15,0
,2008-07-24 11:00,24,125.72,125.72,125.72,125.72,0
,2008-07-24 11:30,24,126,126,126,126,0
,2008-07-24 12:00,24,126.32,126.91,126.32,126.91,0
,2008-07-24 13:00,24,126.61,126.61,126,126,0
,2008-07-25 03:30,25,127.2,127.2,127.2,127.2,0
,2008-07-25 05:30,25,127.79,127.79,127.79,127.79,0
,2008-07-25 06:00,25,127.89,127.93,127.89,127.93,0
,2008-07-25 07:00,25,127.8,127.8,127.8,127.8,0
,2008-07-25 11:00,25,125.75,125.82,125.75,125.82,0
,2008-07-25 11:30,25,125.77,125.83,125.77,125.83,0
,2008-07-25 12:00,25,125.4,125.45,125.4,125.45,0
,2008-07-25 12:30,25,125.55,125.55,125.55,125.55,0
,2008-07-28 08:30,28,125.43,125.66,125.43,125.53,0
,2008-07-28 09:00,28,124.73,124.73,124.72,124.72,0
,2008-07-28 12:00,28,125.41,125.45,125.41,125.45,0
,2008-07-28 13:00,28,125.87,125.92,125.87,125.92,0
,2008-07-29 08:00,29,125.79,125.8,125.79,125.8,0
,2008-07-29 08:30,29,125.4,125.4,125.4,125.4,0
,2008-07-29 09:30,29,123.6,123.6,122.39,123,0
,2008-07-29 11:30,29,123.2,123.21,123.2,123.21,0
,2008-07-29 12:00,29,123.42,123.51,123.42,123.51,0
,2008-07-29 13:00,29,124.07,125.02,123.76,123.96,0
,2008-07-30 08:00,30,122.78,123.19,122.78,123.19,0
,2008-07-30 09:00,30,122.54,122.54,122.54,122.54,0
,2008-07-30 09:30,30,122.64,124.71,122.64,124.71,0
,2008-07-30 10:00,30,123.86,123.88,123.86,123.88,0
,2008-07-30 10:30,30,123.52,123.52,123.52,123.52,0
,2008-07-30 12:30,30,126.37,126.39,126.3,126.31,0
,2008-07-30 13:00,30,128.14,128.14,128.14,128.14,0
,2008-07-31 08:00,31,128.02,128.04,128.02,128.04,0
,2008-07-31 08:30,31,125.59,125.59,125.59,125.59,0
,2008-07-31 09:00,31,124.93,125.07,124.93,125.07,0
,2008-07-31 12:30,31,124.89,124.89,124.89,124.89,0
,2008-07-31 13:30,31,125.42,125.43,125.41,125.43,0
,2008-08-01 09:00,1,127.07,128.23,127.07,128.22,0
,2008-08-01 09:30,1,127.66,127.66,127.64,127.64,0
,2008-08-01 10:00,1,127.08,127.78,127.08,127.78,0
,2008-08-01 10:30,1,126.17,126.17,126.17,126.17,0
,2008-08-01 11:00,1,126.62,126.62,126.62,126.62,0
,2008-08-01 13:00,1,126.31,126.31,126.02,126.02,0
,2008-08-04 10:30,4,122.3,122.3,120.9,121.64,0
,2008-08-04 11:00,4,122.44,122.46,122.44,122.46,0
,2008-08-04 12:30,4,122.06,122.06,122.06,122.06,0
,2008-08-04 14:00,4,122.3,122.3,122.3,122.3,0
,2008-08-05 09:00,5,120.86,120.86,120.86,120.86,0
,2008-08-05 10:00,5,120.72,120.76,120.72,120.76,0
,2008-08-05 11:00,5,120.08,120.08,120.08,120.08,0
,2008-08-05 12:00,5,120.18,120.18,119.88,119.88,0
,2008-08-05 13:00,5,119.6,119.6,119.2,119.2,0
,2008-08-05 13:30,5,119.13,119.16,119.13,119.16,0
,2008-08-06 06:30,6,119.35,119.35,119.35,119.35,0
,2008-08-06 08:30,6,119.5,119.69,119.48,119.48,0
,2008-08-06 09:00,6,119.46,119.46,119.46,119.46,0
,2008-08-06 09:30,6,119.53,119.53,119.5,119.5,0
,2008-08-06 10:00,6,119.06,119.06,117.82,117.82,1
,2008-08-06 10:30,6,118,118,118,118,0
,2008-08-06 11:00,6,118.31,118.31,118.12,118.12,0
,2008-08-06 12:30,6,119.25,119.25,119.24,119.24,0
,2008-08-06 13:00,6,118.78,118.78,118.26,118.61,0
,2008-08-06 13:30,6,118.6,118.6,118.6,118.6,0
,2008-08-07 09:00,7,118.69,118.7,118.69,118.7,0
,2008-08-07 09:30,7,119.37,119.79,119.37,119.76,0
,2008-08-07 10:00,7,119.6,119.6,119.6,119.6,0
,2008-08-07 10:30,7,119.42,119.42,119.42,119.42,0
,2008-08-07 11:30,7,118.4,118.4,118.4,118.4,0
,2008-08-08 08:30,8,117.22,117.22,116.23,116.23,0
,2008-08-08 09:00,8,115.65,115.69,115.65,115.69,0
,2008-08-08 11:00,8,116.52,116.52,116.19,116.19,0
,2008-08-08 11:30,8,116.22,116.22,116.22,116.22,0
,2008-08-08 12:00,8,116.5,116.5,116.5,116.5,0
,2008-08-08 13:00,8,116.8,116.8,116.3,116.3,0
,2008-08-11 08:00,11,115.74,115.74,115.74,115.74,0
,2008-08-11 08:30,11,116.9,116.9,116.9,116.9,0
,2008-08-11 09:00,11,116.6,116.6,116.6,116.6,0
,2008-08-11 10:00,11,116.35,116.35,115.83,115.83,0
,2008-08-11 10:30,11,114.71,114.84,114.71,114.79,0
,2008-08-11 11:00,11,114.69,114.72,114.52,114.52,0
,2008-08-11 11:30,11,114.32,114.32,114.12,114.12,0
,2008-08-11 12:00,11,114.28,114.28,114.28,114.28,0
,2008-08-11 12:30,11,114.11,114.11,114.11,114.11,0
,2008-08-11 13:00,11,115.62,115.62,115.62,115.62,0
,2008-08-12 07:00,12,114.69,114.69,114.69,114.69,0
,2008-08-12 07:30,12,114.6,114.64,114.53,114.6,0
,2008-08-12 08:00,12,115.34,116.81,115.34,116.72,0
,2008-08-12 10:00,12,115.18,115.18,115.17,115.17,0
,2008-08-12 11:00,12,114.64,114.65,114.64,114.65,0
,2008-08-12 11:30,12,114.74,114.74,114.74,114.74,0
,2008-08-12 12:00,12,114.67,114.67,114.67,114.67,0
,2008-08-13 03:30,13,114.87,114.87,114.71,114.71,0
,2008-08-13 04:00,13,114.9,114.9,114.9,114.9,0
,2008-08-13 06:00,13,114.4,114.4,114.4,114.4,0
,2008-08-13 06:30,13,114.2,114.2,114.14,114.14,0
,2008-08-13 07:30,13,114.8,114.8,114.8,114.8,0
,2008-08-13 08:30,13,114.8,115,114.8,114.97,0
,2008-08-13 09:30,13,114.99,115.14,114.99,115.07,0
,2008-08-13 10:00,13,114.81,114.81,114.81,114.81,0
,2008-08-13 11:00,13,116.21,116.57,116.21,116.23,0
,2008-08-13 11:30,13,115.99,116.82,115.99,116.82,0
,2008-08-13 12:00,13,117.46,117.46,117.46,117.46,0
,2008-08-13 12:30,13,117.43,117.43,117.43,117.43,0
,2008-08-13 13:00,13,117.03,117.03,116.55,116.55,0
,2008-08-14 08:00,14,116.06,116.06,116.06,116.06,0
,2008-08-14 08:30,14,116.5,116.6,116.5,116.6,0
,2008-08-14 10:00,14,115.67,115.67,115.67,115.67,0
,2008-08-14 10:30,14,116.05,116.15,116.05,116.07,0
,2008-08-14 11:00,14,114.81,114.82,114.77,114.82,0
,2008-08-14 11:30,14,114.59,114.6,114.14,114.14,0
,2008-08-14 13:00,14,115.05,115.84,115.05,115.84,0
,2008-08-15 07:30,15,115,115,115,115,0
,2008-08-15 08:30,15,113.57,113.57,113.57,113.57,0
,2008-08-15 10:00,15,113.47,113.47,113.47,113.47,0
,2008-08-15 10:30,15,114,114,114,114,0
,2008-08-15 13:00,15,114.11,115.03,114.1,115.03,0
,2008-08-18 08:00,18,116.2,116.2,116.2,116.2,0
,2008-08-18 08:30,18,116.4,116.4,116.4,116.4,0
,2008-08-18 10:00,18,113.78,113.78,113.5,113.5,0
,2008-08-18 10:30,18,114.15,114.15,114.15,114.15,0
,2008-08-18 12:30,18,115.27,115.27,115.27,115.27,0
,2008-08-19 10:30,19,114.77,115.63,114.77,115.63,0
,2008-08-19 11:00,19,117.34,117.52,116.71,116.71,0
,2008-08-19 12:30,19,115.6,115.6,115.6,115.6,0
,2008-08-19 14:00,19,115.72,115.72,115.72,115.72,0
,2008-08-20 09:30,20,118.2,118.25,116.75,116.75,0
,2008-08-20 11:30,20,115.61,115.61,115.61,115.61,0
,2008-08-20 13:00,20,116.6,117.69,116.6,117.69,0
,2008-08-21 08:00,21,121.36,121.37,121.36,121.37,0
,2008-08-21 11:00,21,123.05,123.05,123.05,123.05,0
,2008-08-21 12:30,21,123.46,123.46,123.46,123.46,0
,2008-08-21 15:30,21,124,124.05,124,124.05,0
,2008-08-22 09:30,22,120.47,120.5,120.47,120.5,0
,2008-08-22 10:00,22,120.34,120.38,120.33,120.38,0
,2008-08-22 10:30,22,120.73,120.73,120.73,120.73,0
,2008-08-22 11:00,22,120.55,120.55,120.5,120.55,0
,2008-08-22 11:30,22,120.55,120.55,120.5,120.5,0
,2008-08-22 12:30,22,118.7,118.7,118.7,118.7,0
,2008-08-22 13:00,22,118.36,118.36,117.44,117.44,0
,2008-08-25 10:00,25,117.19,117.25,117.11,117.11,0
,2008-08-25 12:00,25,117.18,117.18,116.92,116.92,0
,2008-08-25 13:00,25,117.2,117.2,117.2,117.2,0
,2008-08-26 08:00,26,119,119,119,119,0
,2008-08-26 08:30,26,119.25,120.25,119.25,120.25,0
,2008-08-26 09:30,26,119.4,119.42,118.85,118.99,0
,2008-08-26 10:00,26,119.54,119.54,119.53,119.53,0
,2008-08-26 10:30,26,118.79,118.79,118.79,118.79,0
,2008-08-26 11:00,26,118,118,118,118,0
,2008-08-26 12:30,26,118.98,118.98,118.98,118.98,0
,2008-08-26 13:00,26,118.98,118.98,118.98,118.98,0
,2008-08-27 08:00,27,120.14,120.38,120.14,120.38,0
,2008-08-27 08:30,27,120.65,120.65,120.65,120.65,0
,2008-08-27 09:00,27,120.2,120.2,120.2,120.2,0
,2008-08-27 10:00,27,119.39,119.41,119.24,119.32,0
,2008-08-27 11:30,27,119.17,119.17,118.8,118.85,0
,2008-08-27 12:00,27,118.88,118.88,118.88,118.88,0
,2008-08-27 12:30,27,119.25,119.65,119.25,119.65,0
,2008-08-28 07:00,28,120.8,121.1,120.8,121.1,0
,2008-08-28 07:30,28,121.2,121.2,120.7,120.7,0
,2008-08-28 08:00,28,121.2,121.2,121.2,121.2,0
,2008-08-28 08:30,28,121.01,121.01,121.01,121.01,0
,2008-08-28 10:00,28,119.66,119.66,119.17,119.17,0
,2008-08-28 10:30,28,118.33,118.33,116.64,116.64,0
,2008-08-28 11:30,28,117.77,117.77,117.77,117.77,0
,2008-08-28 12:00,28,117.5,117.5,117.5,117.5,0
,2008-08-28 13:00,28,118.15,118.15,118.15,118.15,0
,2008-08-28 13:30,28,117.73,117.74,117.73,117.74,0
,2008-08-29 05:00,29,118.5,118.5,118.5,118.5,0
,2008-08-29 07:30,29,119.3,119.75,119.3,119.75,0
,2008-08-29 08:00,29,120.15,120.15,120.15,120.15,0
,2008-08-29 08:30,29,119.65,119.65,119.65,119.65,0
,2008-08-29 13:00,29,117.95,117.95,117.95,117.95,0
,2008-08-29 13:30,29,117.5,117.5,117.5,117.5,0
,2008-09-01 12:30,1,113.29,113.29,113.29,113.29,0
,2008-09-02 04:00,2,110.13,110.15,110.13,110.15,0
,2008-09-02 08:00,2,110.39,110.39,109.91,109.91,0
,2008-09-02 09:30,2,112.13,112.13,112.11,112.12,0
,2008-09-02 10:00,2,112.4,112.4,112.4,112.4,0
,2008-09-02 10:30,2,112.15,112.15,112.15,112.15,0
,2008-09-02 12:00,2,112.75,112.75,112.75,112.75,0
,2008-09-02 13:00,2,113.47,113.5,113.47,113.5,0
,2008-09-03 08:00,3,111.71,111.71,111.71,111.71,0
,2008-09-03 10:00,3,111.75,111.75,111.62,111.62,0
,2008-09-03 11:00,3,112.62,112.62,112.62,112.62,0
,2008-09-03 11:30,3,112.53,112.57,112.5,112.56,0
,2008-09-03 12:00,3,112.48,112.48,112.48,112.48,0
,2008-09-03 12:30,3,112.39,112.72,112.14,112.14,0
,2008-09-03 13:00,3,112.16,112.16,112.15,112.15,0
,2008-09-03 13:30,3,112.76,112.76,112.76,112.76,0
,2008-09-04 04:00,4,113.2,113.28,113.2,113.28,0
,2008-09-04 09:00,4,112.33,112.35,112.33,112.35,0
,2008-09-04 10:00,4,111.81,111.81,109.88,109.88,0
,2008-09-04 10:30,4,110.56,110.56,110.56,110.56,0
,2008-09-04 11:00,4,110.93,111.01,110.93,111.01,0
,2008-09-04 13:00,4,110.53,110.53,110.53,110.53,0
,2008-09-04 13:30,4,111.3,111.3,111.3,111.3,0
,2008-09-05 08:30,5,110.53,110.73,110.53,110.65,0
,2008-09-05 09:00,5,109.9,109.9,109.9,109.9,0
,2008-09-05 09:30,5,108.99,109.18,108.99,109.18,0
,2008-09-05 10:00,5,109.16,109.24,109.16,109.24,0
,2008-09-05 10:30,5,109.22,109.38,108.91,109.38,0
,2008-09-05 11:00,5,109.19,109.35,108.94,108.94,0
,2008-09-05 11:30,5,108.82,109,108.82,108.85,0
,2008-09-05 12:00,5,108.91,109.18,108.91,109.18,0
,2008-09-05 13:00,5,109.21,109.21,109.21,109.21,0
,2008-09-05 14:30,5,109.38,109.38,109.38,109.38,0
,2008-09-08 10:00,8,109.69,109.79,109.13,109.13,0
,2008-09-08 10:30,8,108.75,108.93,108.75,108.93,0
,2008-09-08 11:00,8,108.32,108.32,108.32,108.32,0
,2008-09-08 12:00,8,108.25,108.25,108.14,108.14,0
,2008-09-08 12:30,8,108.01,108.01,108.01,108.01,0
,2008-09-08 13:00,8,108.49,108.63,108.49,108.63,0
,2008-09-09 08:30,9,107.41,107.41,107.41,107.41,0
,2008-09-09 09:00,9,107.4,107.4,107.34,107.34,0
,2008-09-09 09:30,9,107.43,107.47,107.43,107.47,0
,2008-09-09 10:30,9,106.64,106.64,106.64,106.64,0
,2008-09-09 11:00,9,107.02,107.02,107.02,107.02,0
,2008-09-09 11:30,9,107.28,107.54,107.28,107.54,0
,2008-09-09 13:00,9,106.46,106.46,105.79,105.84,0
,2008-09-10 07:30,10,106.06,106.06,106.06,106.06,0
,2008-09-10 08:00,10,105.74,105.74,105.74,105.74,0
,2008-09-10 09:00,10,106.58,106.67,106.56,106.67,0
,2008-09-10 10:00,10,105.2,105.37,105.2,105.37,0
,2008-09-10 13:00,10,104.68,104.68,104.62,104.62,0
,2008-09-11 12:30,11,103.02,103.05,103.02,103.05,0
,2008-09-11 14:00,11,103.02,103.05,102.97,103.03,0
,2008-09-12 05:30,12,104.45,104.45,104.45,104.45,0
,2008-09-12 12:30,12,102.5,102.5,102.5,102.5,0
,2008-09-15 06:00,15,99.16,99.16,98.92,98.92,0
,2008-09-15 07:00,15,98.95,98.97,98.94,98.94,0
,2008-09-15 08:00,15,98.29,98.29,98.29,98.29,0
,2008-09-15 08:30,15,98.72,98.72,98.72,98.72,0
,2008-09-15 09:00,15,99.36,99.41,99.36,99.41,0
,2008-09-15 10:00,15,99.65,99.87,99.65,99.76,0
,2008-09-15 10:30,15,98.86,99.2,98.86,99.2,0
,2008-09-15 11:30,15,99.54,99.57,99.54,99.55,0
,2008-09-15 12:00,15,99.05,99.07,99.05,99.07,0
,2008-09-15 12:30,15,99.74,99.74,99.7,99.7,0
,2008-09-15 13:00,15,99.37,99.65,97.95,97.95,0
,2008-09-15 13:30,15,97.95,97.95,97.95,97.95,0
,2008-09-15 15:00,15,96.39,96.39,96.38,96.38,0
,2008-09-16 06:00,16,94.7,94.7,94.35,94.35,0
,2008-09-16 06:30,16,94.15,94.15,93.3,93.45,0
,2008-09-16 08:00,16,93.3,93.3,92.71,92.71,0
,2008-09-16 09:00,16,93.64,94.48,93.64,94.48,0
,2008-09-16 10:00,16,95.29,95.77,93.9,93.9,0
,2008-09-16 10:30,16,93.61,94.06,93.61,94.06,0
,2008-09-16 11:30,16,94.1,94.1,93.35,93.35,0
,2008-09-16 12:00,16,92.67,92.92,92.64,92.92,0
,2008-09-16 12:30,16,93.34,93.35,93.33,93.33,0
,2008-09-16 13:00,16,93.79,93.89,92.58,92.58,0
,2008-09-16 13:30,16,92.87,92.88,92.87,92.88,0
,2008-09-16 14:00,16,94.64,94.64,94.64,94.64,0
,2008-09-17 05:00,17,94.97,94.97,94.97,94.97,0
,2008-09-17 06:00,17,95.62,95.62,95.62,95.62,0
,2008-09-17 08:00,17,95.1,95.16,94.92,95.01,0
,2008-09-17 08:30,17,94.88,94.88,94.62,94.86,0
,2008-09-17 09:30,17,95.29,95.29,95.29,95.29,0
,2008-09-17 10:00,17,94.47,94.47,94.21,94.25,0
,2008-09-17 10:30,17,93.52,94.02,92.8,94.02,0
,2008-09-17 11:00,17,94.19,94.19,94.19,94.19,0
,2008-09-17 11:30,17,94.76,94.76,94.72,94.72,0
,2008-09-17 12:00,17,94.82,95.57,94.47,95.46,0
,2008-09-17 12:30,17,95.44,96.95,95.44,96.63,0
,2008-09-17 13:00,17,96.94,97.54,96.74,97.24,1
,2008-09-17 13:30,17,97.88,98.01,97.86,97.89,0
,2008-09-17 14:00,17,97.7,97.7,97.7,97.7,0
,2008-09-18 07:30,18,101.05,101.05,101.05,101.05,0
,2008-09-18 08:00,18,100.13,100.13,99.69,99.69,0
,2008-09-18 08:30,18,99.69,99.69,99.69,99.69,0
,2008-09-18 09:30,18,98.46,98.64,98.34,98.34,0
,2008-09-18 10:30,18,97.44,97.44,97.42,97.42,0
,2008-09-18 11:30,18,98.08,98.18,98.08,98.18,0
,2008-09-18 12:00,18,98.03,98.05,98.03,98.05,0
,2008-09-18 12:30,18,98.23,98.23,98.23,98.23,0
,2008-09-18 13:00,18,97.95,98.35,97.95,98.3,0
,2008-09-18 13:30,18,98.51,98.51,98.49,98.49,0
,2008-09-19 05:30,19,101.35,101.35,101.35,101.35,0
,2008-09-19 07:00,19,100.22,100.22,100.16,100.16,0
,2008-09-19 08:00,19,102.26,103.2,102.26,103.2,0
,2008-09-19 08:30,19,103.58,103.58,103.58,103.58,0
,2008-09-19 09:00,19,102.12,102.12,100.87,101.47,0
,2008-09-19 09:30,19,101.27,101.27,101.27,101.27,0
,2008-09-19 10:00,19,100.27,100.27,100.08,100.1,0
,2008-09-19 11:00,19,101.15,101.15,100.97,100.97,0
,2008-09-19 13:00,19,101.27,103.29,101.12,103.29,0
,2008-09-19 13:30,19,103.4,103.4,103.2,103.2,0
,2008-09-19 14:30,19,103.3,103.3,103.3,103.3,0
,2008-09-19 15:00,19,103.4,103.4,103.4,103.4,0
,2008-09-22 07:30,22,106.23,106.23,106.19,106.22,0
,2008-09-22 08:00,22,106.23,106.23,106.23,106.23,0
,2008-09-22 08:30,22,106.23,107.05,106.23,106.95,0
,2008-09-22 09:00,22,106.83,106.83,106.82,106.83,0
,2008-09-22 10:30,22,106.75,107.22,106.75,107.21,0
,2008-09-22 11:30,22,107.36,107.36,107.36,107.36,0
,2008-09-22 12:00,22,108.9,108.96,108.61,108.96,1
,2008-09-22 12:30,22,109.65,109.65,109.65,109.65,0
,2008-09-22 13:00,22,108.9,109.8,108.9,109.25,0
,2008-09-22 13:30,22,108.9,108.9,108.9,108.9,0
,2008-09-23 03:00,23,107.5,107.5,107.5,107.5,0
,2008-09-23 03:30,23,107.45,107.45,107.45,107.45,0
,2008-09-23 06:00,23,107.05,107.05,107.04,107.05,0
,2008-09-23 06:30,23,106.97,106.97,106.97,106.97,0
,2008-09-23 08:30,23,108.62,108.62,107,107,0
,2008-09-23 09:30,23,107.13,107.13,107,107,0
,2008-09-23 10:00,23,107.46,107.53,107.46,107.53,0
,2008-09-23 10:30,23,106.85,106.85,106.45,106.45,0
,2008-09-23 11:00,23,106.36,106.36,106.23,106.23,0
,2008-09-23 12:00,23,105,105,103.76,103.76,0
,2008-09-23 13:00,23,104.82,105.51,104.82,105.5,0
,2008-09-23 13:30,23,105.6,105.6,105.6,105.6,0
,2008-09-24 05:00,24,107.42,107.42,107.41,107.41,0
,2008-09-24 08:30,24,107.89,107.89,107,107,1
,2008-09-24 09:30,24,106.93,107.2,106.82,107.2,0
,2008-09-24 10:00,24,107.02,107.02,106.86,106.86,0
,2008-09-24 11:00,24,105.41,105.41,105.17,105.17,0
,2008-09-24 11:30,24,105.93,105.93,105.86,105.86,0
,2008-09-24 12:00,24,105.56,105.58,105.56,105.58,0
,2008-09-24 13:00,24,105.32,105.32,105.27,105.27,0
,2008-09-25 03:30,25,103.94,103.94,103.94,103.94,0
,2008-09-25 05:30,25,104.29,104.38,104.28,104.38,0
,2008-09-25 06:00,25,104.1,104.1,104.1,104.1,0
,2008-09-25 07:00,25,103.7,103.7,103.7,103.7,0
,2008-09-25 09:00,25,104.68,104.68,104.68,104.68,0
,2008-09-25 09:30,25,105,105,104.81,104.81,0
,2008-09-25 11:00,25,106.24,106.24,106.24,106.24,0
,2008-09-25 11:30,25,107.62,107.82,107.36,107.72,0
,2008-09-25 12:00,25,107.19,107.19,107.03,107.03,0
,2008-09-25 12:30,25,106.49,106.49,106.49,106.49,0
,2008-09-25 13:00,25,107.86,107.87,107.86,107.87,0
,2008-09-25 13:30,25,107.94,107.95,107.9,107.9,0
,2008-09-25 14:00,25,107.66,107.66,107.66,107.66,0
,2008-09-26 07:00,26,105.92,105.92,105.92,105.92,0
,2008-09-26 08:00,26,105.57,105.62,105,105,0
,2008-09-26 08:30,26,105.07,105.73,105.07,105.73,0
,2008-09-26 09:00,26,106.28,106.28,106.28,106.28,0
,2008-09-26 10:00,26,105.55,105.55,105.55,105.55,0
,2008-09-26 10:30,26,105.44,105.44,105.44,105.44,0
,2008-09-26 11:30,26,105.35,105.45,105.35,105.4,0
,2008-09-26 12:30,26,106.15,106.15,106.15,106.15,0
,2008-09-26 13:00,26,106.88,106.93,106.88,106.93,0
,2008-09-29 03:30,29,103.52,103.52,103.52,103.52,0
,2008-09-29 06:00,29,103.52,103.52,103.25,103.25,0
,2008-09-29 07:30,29,102.58,102.58,102.58,102.58,0
,2008-09-29 08:00,29,102.42,102.42,102.42,102.42,0
,2008-09-29 08:30,29,102.85,102.85,102.84,102.84,0
,2008-09-29 09:30,29,101.69,101.69,101.3,101.43,0
,2008-09-29 10:00,29,101.77,101.77,101.77,101.77,0
,2008-09-29 11:00,29,100.07,100.08,100,100,0
,2008-09-29 11:30,29,99.95,99.95,99.95,99.95,0
,2008-09-29 12:00,29,100.05,100.45,100.05,100.43,0
,2008-09-29 12:30,29,100.4,100.4,98.23,98.34,0
,2008-09-29 13:00,29,99.3,99.3,98.19,98.19,0
,2008-09-29 13:30,29,97.56,97.59,96.65,96.65,0
,2008-09-29 14:00,29,97.7,97.7,97.7,97.7,0
,2008-09-30 03:30,30,96.1,97.19,96.1,97.19,0
,2008-09-30 06:30,30,101.02,101.02,101,101,0
,2008-09-30 07:30,30,99.4,99.4,99.4,99.4,0
,2008-09-30 08:00,30,100.69,101,99.8,99.8,0
,2008-09-30 08:30,30,99.8,99.95,99.75,99.75,0
,2008-09-30 09:00,30,99.6,100.77,99.6,100.77,0
,2008-09-30 09:30,30,101.09,101.09,100.09,100.09,0
,2008-09-30 10:30,30,99.74,99.75,99.73,99.73,0
,2008-09-30 11:00,30,100.5,100.5,100.35,100.35,0
,2008-09-30 11:30,30,100.71,100.8,100.71,100.8,0
,2008-09-30 12:00,30,101.6,101.6,101.6,101.6,0
,2008-09-30 12:30,30,101.75,101.75,101.75,101.75,0
,2008-09-30 13:00,30,101.7,102.01,101.7,102.01,0
,2008-09-30 13:30,30,102.05,102.05,102.05,102.05,0
,2008-09-30 14:00,30,102.32,102.32,102.32,102.32,0
,2008-10-01 03:30,1,103.97,103.98,103.97,103.98,0
,2008-10-01 06:00,1,101.68,101.68,101.68,101.68,0
,2008-10-01 06:30,1,101.29,101.29,101.26,101.26,0
,2008-10-01 07:00,1,100.9,100.9,100.9,100.9,0
,2008-10-01 08:00,1,99.95,100,99.85,99.95,0
,2008-10-01 08:30,1,99.95,99.95,99.45,99.45,0
,2008-10-01 09:00,1,100.3,100.3,100.3,100.3,0
,2008-10-01 09:30,1,99.2,99.2,97.52,97.52,0
,2008-10-01 10:00,1,97.3,98,96.93,98,0
,2008-10-01 13:00,1,99.67,99.67,99.67,99.67,0
,2008-10-01 13:30,1,99.27,99.28,99.27,99.28,0
,2008-10-02 04:30,2,98.17,98.17,98.17,98.17,0
,2008-10-02 08:00,2,96.8,97,96.8,97,0
,2008-10-02 08:30,2,97,97.06,96.71,96.71,0
,2008-10-02 09:30,2,95.15,95.15,94.94,94.94,0
,2008-10-02 10:00,2,95.77,95.9,95.77,95.9,0
,2008-10-02 13:00,2,94.45,94.45,94.45,94.45,0
,2008-10-02 14:00,2,94.25,94.25,94.25,94.25,0
,2008-10-02 14:30,2,94.25,94.25,94.07,94.25,0
,2008-10-02 15:00,2,94.25,94.25,94.25,94.25,0
,2008-10-02 15:30,2,94.25,94.25,94.25,94.25,0
,2008-10-03 06:30,3,94.99,94.99,94.99,94.99,0
,2008-10-03 09:00,3,94.83,94.83,94.83,94.83,0
,2008-10-03 09:30,3,95.13,95.63,95.13,95.63,0
,2008-10-03 10:00,3,95.71,95.71,95.51,95.51,0
,2008-10-03 11:00,3,94.25,94.25,94.25,94.25,0
,2008-10-03 12:00,3,94.51,94.53,94.08,94.08,0
,2008-10-03 12:30,3,94.27,94.28,93.15,93.15,0
,2008-10-03 13:00,3,94.62,94.62,94.62,94.62,0
,2008-10-03 13:30,3,93.54,93.66,93.54,93.66,0
,2008-10-06 02:00,6,90.63,90.63,90.25,90.25,0
,2008-10-06 03:00,6,89.85,89.85,89.7,89.7,0
,2008-10-06 03:30,6,89.71,89.71,89.7,89.7,0
,2008-10-06 04:30,6,90.75,90.75,90.75,90.75,0
,2008-10-06 08:00,6,90.79,91.19,90.79,91.05,0
,2008-10-06 08:30,6,91.15,92.02,90.49,90.49,0
,2008-10-06 09:00,6,90.63,90.63,90,90.12,0
,2008-10-06 09:30,6,89.89,89.91,89.87,89.91,0
,2008-10-06 10:30,6,89.86,89.86,88.99,88.99,0
,2008-10-06 11:30,6,89.18,89.18,89.18,89.18,0
,2008-10-06 12:00,6,88.7,88.76,88.7,88.76,0
,2008-10-06 12:30,6,89.11,89.41,89.11,89.4,0
,2008-10-06 13:00,6,89.27,89.27,87.89,87.91,0
,2008-10-06 13:30,6,88.03,88.03,87.67,87.67,0
,2008-10-06 14:00,6,88.32,88.32,88.29,88.29,0
,2008-10-06 14:30,6,88.28,88.28,88.28,88.28,0
,2008-10-07 03:00,7,89,89,88.5,88.5,0
,2008-10-07 04:00,7,89.1,89.1,89.1,89.1,0
,2008-10-07 05:00,7,89.5,89.9,89.5,89.8,0
,2008-10-07 05:30,7,89.21,89.38,89.21,89.38,0
,2008-10-07 06:00,7,90.32,90.32,90.22,90.23,0
,2008-10-07 06:30,7,89.95,89.95,89.75,89.75,0
,2008-10-07 07:30,7,90.23,90.23,90.22,90.22,0
,2008-10-07 08:00,7,91.01,91.01,90.6,90.6,0
,2008-10-07 08:30,7,89.74,89.77,89.17,89.58,0
,2008-10-07 09:00,7,89.46,89.46,89.46,89.46,0
,2008-10-07 10:00,7,88.5,88.5,88.5,88.5,0
,2008-10-07 10:30,7,89.3,89.3,89.3,89.3,0
,2008-10-07 11:00,7,88.57,88.57,88.52,88.52,0
,2008-10-07 11:30,7,88.31,88.73,88.24,88.73,0
,2008-10-07 12:00,7,88.99,88.99,88.99,88.99,0
,2008-10-07 12:30,7,87.82,87.82,87.36,87.38,0
,2008-10-07 13:00,7,87.55,89.08,87.55,89.06,0
,2008-10-07 13:30,7,89.53,89.53,89.53,89.53,0
,2008-10-08 03:00,8,86.01,86.01,85.9,85.9,0
,2008-10-08 05:30,8,87,87,87,87,0
,2008-10-08 06:00,8,88.03,88.03,87.26,87.32,0
,2008-10-08 06:30,8,88.5,88.5,88.5,88.5,0
,2008-10-08 08:00,8,87.64,88.02,87.64,87.8,0
,2008-10-08 08:30,8,88.08,88.75,88.08,88.75,0
,2008-10-08 09:00,8,88.45,89.62,88.45,89.62,0
,2008-10-08 09:30,8,87.32,87.32,86.78,87.3,3
,2008-10-08 10:00,8,87.3,87.6,86.75,86.75,0
,2008-10-08 10:30,8,86.13,87.09,85.95,86.72,0
,2008-10-08 11:00,8,86.7,86.7,86.7,86.7,0
,2008-10-08 11:30,8,86.7,87.16,86.4,86.4,0
,2008-10-08 12:30,8,88.05,89.32,88.05,89.32,0
,2008-10-08 13:00,8,89.27,89.38,88.8,89.09,0
,2008-10-08 13:30,8,89.65,89.99,89.65,89.99,0
,2008-10-08 14:00,8,90,90.15,90,90.15,0
,2008-10-08 14:30,8,89.8,89.8,89.1,89.1,0
,2008-10-09 03:00,9,88.94,88.94,88.94,88.94,0
,2008-10-09 04:00,9,89.91,89.91,89.81,89.81,0
,2008-10-09 06:00,9,89.33,89.33,89.33,89.33,0
,2008-10-09 07:00,9,89.31,89.31,89.31,89.31,0
,2008-10-09 07:30,9,89.48,89.6,89.48,89.5,0
,2008-10-09 08:00,9,89.56,89.65,89.27,89.38,0
,2008-10-09 08:30,9,89.41,89.85,89.39,89.85,0
,2008-10-09 09:00,9,89.48,89.48,88.55,88.57,0
,2008-10-09 09:30,9,88.65,88.84,88.26,88.26,0
,2008-10-09 10:00,9,88.2,88.23,87.56,87.9,0
,2008-10-09 10:30,9,88.43,88.43,88.43,88.43,0
,2008-10-09 11:00,9,88.42,88.42,88.42,88.42,0
,2008-10-09 11:30,9,88.35,88.5,88.24,88.34,0
,2008-10-09 12:00,9,88.44,88.44,88.26,88.26,0
,2008-10-09 12:30,9,88.71,88.8,88.55,88.73,0
,2008-10-09 13:00,9,88.55,88.55,88.18,88.21,0
,2008-10-09 13:30,9,88.19,88.26,87.92,87.92,0
,2008-10-09 14:00,9,87.75,87.75,86.92,86.95,0
,2008-10-09 14:30,9,87,87,87,87,0
,2008-10-09 15:00,9,86.54,86.54,86.54,86.54,0
,2008-10-10 04:00,10,84.53,84.53,84.4,84.51,0
,2008-10-10 05:00,10,84.1,85.1,84.1,85.1,0
,2008-10-10 05:30,10,85.1,85.1,84.75,84.8,0
,2008-10-10 06:30,10,84.96,84.96,84.96,84.96,0
,2008-10-10 07:00,10,84.99,85.09,84.99,85.09,0
,2008-10-10 07:30,10,84.82,84.84,84.17,84.17,0
,2008-10-10 08:00,10,83.45,83.45,81.62,81.7,0
,2008-10-10 08:30,10,81.85,83.44,81.65,82.71,1
,2008-10-10 09:00,10,83.03,84.5,83.03,83.81,0
,2008-10-10 09:30,10,83.21,83.21,82.28,82.28,0
,2008-10-10 10:00,10,82.27,82.27,81.87,81.87,0
,2008-10-10 10:30,10,81.98,82.48,81.75,81.91,0
,2008-10-10 11:00,10,82.56,82.89,82.46,82.89,0
,2008-10-10 11:30,10,82.92,83.14,82.2,82.2,0
,2008-10-10 12:00,10,82.01,82.21,81.9,81.9,0
,2008-10-10 12:30,10,80.72,81.1,80.36,81.03,0
,2008-10-10 13:00,10,80.65,82.29,80.27,81.97,1
,2008-10-10 13:30,10,81.33,81.33,81.33,81.33,0
,2008-10-10 14:00,10,81.56,82.16,81.56,82.16,0
,2008-10-10 14:30,10,83.03,83.2,83.03,83.2,0
,2008-10-13 04:00,13,83.8,83.8,83.8,83.8,0
,2008-10-13 05:00,13,83.25,83.25,83.25,83.25,0
,2008-10-13 08:00,13,84.4,84.69,84.25,84.25,0
,2008-10-13 08:30,13,84.25,84.34,83.59,83.59,0
,2008-10-13 09:00,13,83.14,83.27,83.12,83.27,0
,2008-10-13 09:30,13,83.42,83.55,83.28,83.51,0
,2008-10-13 10:00,13,83.66,83.66,83.66,83.66,0
,2008-10-13 10:30,13,82.7,82.97,82.7,82.86,0
,2008-10-13 11:00,13,82.63,82.9,82.63,82.9,0
,2008-10-13 11:30,13,83.27,83.3,83.14,83.15,0
,2008-10-13 13:00,13,83.75,83.85,83.75,83.85,0
,2008-10-13 13:30,13,83.81,83.81,83.81,83.81,0
,2008-10-13 14:30,13,84.55,84.55,84.55,84.55,0
,2008-10-13 15:00,13,84.55,84.61,84.55,84.61,0
,2008-10-14 06:00,14,87.07,87.07,87.07,87.07,0
,2008-10-14 07:00,14,87.12,87.18,87.12,87.18,0
,2008-10-14 08:00,14,86.79,86.79,86.76,86.76,0
,2008-10-14 08:30,14,86.23,86.25,86.23,86.25,0
,2008-10-14 09:00,14,85.14,85.14,84.96,84.96,0
,2008-10-14 09:30,14,83.92,84.03,83.7,83.7,0
,2008-10-14 10:00,14,83.9,83.9,83.3,83.3,0
,2008-10-14 11:00,14,84.04,84.28,84.03,84.28,0
,2008-10-14 11:30,14,84.3,84.3,84.3,84.3,0
,2008-10-14 12:00,14,84.06,84.06,84.05,84.05,0
,2008-10-14 12:30,14,83.81,83.81,83.32,83.4,0
,2008-10-14 13:00,14,83.31,83.42,81.3,81.3,2
,2008-10-14 13:30,14,81.77,81.78,81.31,81.31,0
,2008-10-14 14:30,14,82.16,82.16,82.16,82.16,0
,2008-10-15 06:30,15,78.9,78.9,78.66,78.66,0
,2008-10-15 07:30,15,79,79,79,79,0
,2008-10-15 08:00,15,79.35,79.35,79.35,79.35,0
,2008-10-15 09:00,15,78.43,78.43,78.41,78.41,0
,2008-10-15 09:30,15,77.79,77.79,77.63,77.63,0
,2008-10-15 10:00,15,77.69,77.77,77.69,77.75,0
,2008-10-15 10:30,15,78.09,78.36,77.81,77.81,0
,2008-10-15 11:00,15,78.58,78.61,78.58,78.61,0
,2008-10-15 12:00,15,78.41,78.41,77.62,77.68,0
,2008-10-15 12:30,15,78.08,78.38,78.08,78.35,0
,2008-10-15 13:00,15,78.2,78.2,78.2,78.2,0
,2008-10-15 13:30,15,77.8,77.8,77.8,77.8,0
,2008-10-15 14:30,15,77.36,77.36,77.35,77.35,0
,2008-10-15 15:00,15,77.35,77.35,77.35,77.35,0
,2008-10-15 15:30,15,77.05,77.05,77.05,77.05,0
,2008-10-16 01:00,16,75.74,75.74,75.74,75.74,0
,2008-10-16 02:30,16,74.58,74.58,74.58,74.58,0
,2008-10-16 04:00,16,75.33,75.33,75.33,75.33,0
,2008-10-16 04:30,16,75.31,75.41,75.31,75.41,0
,2008-10-16 06:00,16,75.77,75.77,75.77,75.77,0
,2008-10-16 07:30,16,77.07,77.07,76.86,76.86,0
,2008-10-16 08:00,16,76.87,76.87,76.2,76.2,0
,2008-10-16 09:00,16,75.96,76.1,75.38,76.1,0
,2008-10-16 10:00,16,75.07,75.07,72.77,73.57,0
,2008-10-16 10:30,16,72.81,73.23,72.11,73.23,0
,2008-10-16 11:00,16,73.1,74.55,73.05,74.52,1
,2008-10-16 11:30,16,73.69,73.83,72.65,72.65,1
,2008-10-16 12:00,16,72.65,73.5,72.65,73.21,1
,2008-10-16 12:30,16,72.89,73.98,72.8,73.81,0
,2008-10-16 13:00,16,73.77,73.77,73.2,73.2,0
,2008-10-16 13:30,16,73.06,73.48,73.06,73.48,0
,2008-10-16 14:00,16,73.8,74.1,73.8,74.1,0
,2008-10-16 14:30,16,74.12,74.6,74.12,74.6,0
,2008-10-16 15:00,16,76,76,76,76,0
,2008-10-17 04:30,17,73.83,73.83,73.83,73.83,0
,2008-10-17 05:00,17,73.79,73.79,73.79,73.79,0
,2008-10-17 07:00,17,72.65,72.65,72.65,72.65,0
,2008-10-17 08:00,17,73.4,73.54,73.09,73.31,0
,2008-10-17 08:30,17,73.31,74.15,73.25,74.15,0
,2008-10-17 09:00,17,74.58,74.91,74.51,74.51,0
,2008-10-17 09:30,17,74.7,74.75,74.65,74.75,0
,2008-10-17 10:00,17,75.01,75.01,74.28,74.28,0
,2008-10-17 10:30,17,74.64,74.9,74.48,74.7,0
,2008-10-17 11:00,17,74.7,75.15,74.4,75.15,0
,2008-10-17 11:30,17,75.15,76.54,74.9,76.54,0
,2008-10-17 12:00,17,76.73,76.73,75.95,76.32,0
,2008-10-17 12:30,17,77,77,76.17,76.17,0
,2008-10-17 13:00,17,76.4,76.4,75.32,75.32,0
,2008-10-17 13:30,17,74.86,75.29,74.86,75.29,0
,2008-10-17 14:00,17,75.39,75.39,75.39,75.39,0
,2008-10-20 05:00,20,76.5,76.5,76.5,76.5,0
,2008-10-20 06:00,20,76.3,76.3,76.3,76.3,0
,2008-10-20 08:00,20,75.47,76.5,75.47,76.12,1
,2008-10-20 08:30,20,75.6,76.01,75.6,76.01,0
,2008-10-20 09:00,20,76.57,76.57,76.24,76.24,1
,2008-10-20 09:30,20,76.14,76.17,76.14,76.17,0
,2008-10-20 10:30,20,75.65,75.65,75.62,75.63,0
,2008-10-20 11:00,20,76.04,76.04,76.04,76.04,0
,2008-10-20 11:30,20,76.09,76.1,76.09,76.1,0
,2008-10-20 12:00,20,77.32,77.94,77.32,77.94,0
,2008-10-20 12:30,20,77.83,78.39,77.83,77.99,0
,2008-10-20 13:00,20,77.91,77.91,76.89,76.89,0
,2008-10-20 14:00,20,77.54,77.55,77.54,77.55,0
,2008-10-21 04:00,21,76.67,76.67,76.67,76.67,0
,2008-10-21 05:00,21,76.64,76.64,76.64,76.64,0
,2008-10-21 05:30,21,76.27,76.27,76.27,76.27,0
,2008-10-21 06:00,21,76.27,76.27,76.05,76.05,0
,2008-10-21 06:30,21,75.55,75.63,75.55,75.63,0
,2008-10-21 07:30,21,74.48,74.48,74.48,74.48,0
,2008-10-21 08:00,21,74.76,74.76,74.76,74.76,0
,2008-10-21 08:30,21,75,75,74.96,74.96,0
,2008-10-21 09:00,21,74.77,75.31,74.77,75.13,0
,2008-10-21 09:30,21,75.04,75.14,75.04,75.14,0
,2008-10-21 10:00,21,74.25,74.42,73.78,73.91,0
,2008-10-21 10:30,21,74.11,74.11,74.11,74.11,0
,2008-10-21 11:00,21,73.66,73.97,73.66,73.95,0
,2008-10-21 11:30,21,74.43,74.43,74.43,74.43,0
,2008-10-21 12:00,21,74.08,74.9,73.98,74.82,0
,2008-10-21 12:30,21,74.78,74.78,74.22,74.22,0
,2008-10-21 13:00,21,74.54,75.5,74.54,75.29,0
,2008-10-21 13:30,21,75.5,75.5,75.5,75.5,0
,2008-10-21 23:00,22,72.65,72.65,72.65,72.65,0
,2008-10-22 04:30,22,72.69,72.69,72.67,72.67,0
,2008-10-22 05:30,22,72.85,72.85,72.85,72.85,0
,2008-10-22 06:00,22,72.67,72.67,72.45,72.45,0
,2008-10-22 06:30,22,72.65,72.65,72.65,72.65,0
,2008-10-22 07:00,22,72.62,72.7,72.62,72.7,0
,2008-10-22 07:30,22,72.73,72.73,72,72,0
,2008-10-22 08:00,22,72.2,72.41,72.2,72.28,0
,2008-10-22 08:30,22,72.4,72.4,71.57,71.8,0
,2008-10-22 09:00,22,71.84,71.89,71.84,71.89,0
,2008-10-22 09:30,22,71.83,72.06,71.58,71.58,0
,2008-10-22 10:00,22,71.08,71.55,71.08,71.23,0
,2008-10-22 10:30,22,71.46,71.65,71.46,71.65,0
,2008-10-22 11:00,22,71.55,71.62,71.55,71.62,0
,2008-10-22 11:30,22,71.58,71.58,70.02,70.02,0
,2008-10-22 12:00,22,69.97,70.52,69.97,70.52,0
,2008-10-22 12:30,22,70.21,70.35,69.8,70,0
,2008-10-22 13:00,22,70.1,70.36,69.58,69.58,0
,2008-10-22 13:30,22,69.55,69.73,69.54,69.72,0
,2008-10-22 14:00,22,69.65,69.92,69.65,69.92,0
,2008-10-22 14:30,22,69.62,69.62,69.21,69.32,0
,2008-10-23 03:00,23,70.34,70.34,70.33,70.33,0
,2008-10-23 05:30,23,70.31,70.95,70.31,70.95,0
,2008-10-23 06:00,23,70.58,70.69,70.58,70.69,0
,2008-10-23 07:00,23,69.67,69.67,69.14,69.15,0
,2008-10-23 07:30,23,69.16,69.32,69.16,69.32,0
,2008-10-23 08:00,23,69.5,70.43,69.5,70.36,0
,2008-10-23 08:30,23,70.35,70.35,70.35,70.35,0
,2008-10-23 09:00,23,70.42,70.42,70.42,70.42,0
,2008-10-23 09:30,23,70.95,71.52,70.95,71.43,0
,2008-10-23 10:00,23,71.67,71.67,71.02,71.29,0
,2008-10-23 10:30,23,71.57,71.57,71.4,71.4,0
,2008-10-23 11:00,23,71.7,71.7,71.12,71.12,0
,2008-10-23 11:30,23,71.3,71.36,71.3,71.3,0
,2008-10-23 12:00,23,71.16,71.16,70.98,70.98,0
,2008-10-23 12:30,23,71.17,71.17,71.17,71.17,0
,2008-10-23 13:00,23,70.43,70.77,70.43,70.77,0
,2008-10-23 13:30,23,70.72,71.2,70.71,70.72,0
,2008-10-23 14:00,23,71.17,71.22,70.96,70.96,0
,2008-10-23 14:30,23,71.49,71.74,71.49,71.74,0
,2008-10-24 03:00,24,68.9,68.9,68.6,68.61,0
,2008-10-24 04:30,24,67.84,67.84,67.82,67.82,0
,2008-10-24 05:00,24,67.82,67.82,67.81,67.82,0
,2008-10-24 05:30,24,67.22,67.22,66.57,66.57,0
,2008-10-24 06:00,24,66.47,66.47,66.46,66.47,0
,2008-10-24 06:30,24,66.47,66.47,66.03,66.03,0
,2008-10-24 07:30,24,66.03,66.17,66.03,66.17,0
,2008-10-24 08:00,24,66.6,66.6,66.6,66.6,0
,2008-10-24 08:30,24,66.59,67.5,66.43,67.49,0
,2008-10-24 09:00,24,67.64,67.64,67.34,67.48,0
,2008-10-24 09:30,24,67.44,67.5,67.32,67.5,0
,2008-10-24 10:00,24,67.64,68,67.64,67.85,0
,2008-10-24 10:30,24,67.85,68.08,67.63,68.08,0
,2008-10-24 11:00,24,68.04,68.04,67.65,67.66,0
,2008-10-24 11:30,24,67.63,67.68,67.26,67.59,0
,2008-10-24 12:00,24,67.58,67.96,67.58,67.96,0
,2008-10-24 12:30,24,67.47,67.47,66.82,67.18,0
,2008-10-24 13:00,24,67.28,67.38,67.1,67.14,0
,2008-10-24 13:30,24,67.04,67.12,66.91,66.91,0
,2008-10-24 14:00,24,67.51,67.54,67.51,67.54,0
,2008-10-27 03:30,27,64.69,64.75,64.69,64.75,0
,2008-10-27 04:00,27,64.75,64.75,64.75,64.75,0
,2008-10-27 04:30,27,64.98,65.1,64.98,65.1,0
,2008-10-27 05:00,27,65.73,65.73,65.65,65.65,0
,2008-10-27 05:30,27,65.62,65.62,65.41,65.41,0
,2008-10-27 07:00,27,64.83,64.83,64.83,64.83,0
,2008-10-27 07:30,27,65.61,66.5,65.61,66.5,0
,2008-10-27 08:00,27,66.85,66.97,65.6,65.6,0
,2008-10-27 08:30,27,65.6,66.15,65.3,66.15,0
,2008-10-27 09:00,27,66.24,66.45,66.24,66.43,0
,2008-10-27 09:30,27,65.8,65.8,65.25,65.25,0
,2008-10-27 10:30,27,65.98,66,65.98,66,0
,2008-10-27 11:00,27,66.8,67.22,66.8,66.92,0
,2008-10-27 11:30,27,66.7,67.25,66.7,67.25,0
,2008-10-27 12:00,27,67.35,68.11,67.25,68.1,0
,2008-10-27 12:30,27,68.19,68.31,67.73,67.73,0
,2008-10-27 13:00,27,67.64,67.72,67.09,67.09,0
,2008-10-27 14:00,27,65.96,65.96,65.96,65.96,0
,2008-10-28 03:30,28,66.95,66.95,66.95,66.95,0
,2008-10-28 04:30,28,66.84,66.87,66.84,66.87,0
,2008-10-28 05:30,28,67.12,67.13,66.94,67,0
,2008-10-28 06:00,28,67.32,67.52,67.28,67.52,0
,2008-10-28 06:30,28,67.6,67.6,67.46,67.46,0
,2008-10-28 07:00,28,67.7,67.89,67.7,67.81,0
,2008-10-28 07:30,28,67.82,67.82,67.77,67.78,0
,2008-10-28 08:00,28,67.36,67.6,67.36,67.44,0
,2008-10-28 08:30,28,67.48,67.69,67.31,67.52,0
,2008-10-28 09:00,28,66.89,67.2,66.5,66.54,0
,2008-10-28 09:30,28,66.65,66.65,66.47,66.48,0
,2008-10-28 10:00,28,66.07,66.29,66.06,66.25,0
,2008-10-28 10:30,28,66.27,66.84,66.17,66.66,0
,2008-10-28 11:00,28,66.6,66.69,66.6,66.68,0
,2008-10-28 11:30,28,66.32,66.32,66.03,66.03,0
,2008-10-28 12:00,28,66.24,66.24,65.71,65.72,0
,2008-10-28 12:30,28,65.79,65.79,65.09,65.09,0
,2008-10-28 13:00,28,65.63,65.82,65.13,65.66,0
,2008-10-28 13:30,28,65.75,65.86,65.72,65.86,0
,2008-10-28 14:30,28,66.8,66.95,66.8,66.95,0
,2008-10-28 15:30,28,67.99,67.99,67.99,67.99,0
,2008-10-29 06:30,29,68.61,69.19,68.57,69.15,0
,2008-10-29 07:00,29,69.29,69.29,69.29,69.29,0
,2008-10-29 07:30,29,69.43,69.65,69.43,69.65,0
,2008-10-29 08:00,29,69.65,69.79,69.3,69.3,0
,2008-10-29 08:30,29,69.05,69.25,69.05,69.19,0
,2008-10-29 09:00,29,69.8,69.8,69.8,69.8,0
,2008-10-29 09:30,29,69.94,70.44,69.3,69.75,0
,2008-10-29 10:00,29,69.74,69.74,69.73,69.73,0
,2008-10-29 10:30,29,70.97,71.87,70.9,71.35,0
,2008-10-29 11:00,29,70.87,71.33,70.57,71.33,0
,2008-10-29 11:30,29,71.2,71.44,71.13,71.13,0
,2008-10-29 12:00,29,70.89,70.9,70.3,70.3,0
,2008-10-29 12:30,29,70.39,70.75,70.39,70.56,0
,2008-10-29 13:00,29,70.98,70.99,70.4,70.55,0
,2008-10-29 13:30,29,70.5,70.68,70.48,70.68,0
,2008-10-29 14:00,29,70.98,71.57,70.77,71.57,0
,2008-10-30 05:00,30,71.48,71.48,71.4,71.4,0
,2008-10-30 05:30,30,71.1,71.3,71.1,71.3,0
,2008-10-30 06:00,30,71.64,71.64,71.6,71.64,0
,2008-10-30 07:00,30,71.95,71.95,71.91,71.91,0
,2008-10-30 07:30,30,71.94,71.94,71.62,71.62,0
,2008-10-30 08:00,30,71.04,71.04,70.88,70.88,0
,2008-10-30 08:30,30,71.33,71.33,69.91,69.91,0
,2008-10-30 09:00,30,69.91,69.91,68.71,68.78,0
,2008-10-30 10:00,30,69.35,69.35,68.74,68.78,0
,2008-10-30 10:30,30,68.73,68.73,67.82,67.85,0
,2008-10-30 11:00,30,67.76,68.35,67.75,67.95,0
,2008-10-30 12:00,30,69.01,69.01,68.68,68.68,0
,2008-10-30 12:30,30,68.75,69.03,68.4,68.78,0
,2008-10-30 13:00,30,68.99,69.86,68.74,69.77,0
,2008-10-30 13:30,30,69.52,69.52,69.52,69.52,0
,2008-10-30 14:00,30,69.72,69.72,69.72,69.72,0
,2008-10-30 15:30,30,69.7,69.7,69.7,69.7,0
,2008-10-31 06:30,31,67.95,67.95,67.55,67.56,0
,2008-10-31 07:00,31,67.59,68.21,67.59,68.21,0
,2008-10-31 07:30,31,68.41,68.41,68.41,68.41,0
,2008-10-31 08:00,31,68.34,68.38,67.94,67.94,0
,2008-10-31 08:30,31,68.5,68.5,68.05,68.06,0
,2008-10-31 09:00,31,68.7,69.38,68.7,69.1,0
,2008-10-31 10:00,31,68.95,68.95,68.29,68.58,0
,2008-10-31 10:30,31,68.57,68.65,68.25,68.38,0
,2008-10-31 11:00,31,68.22,68.22,67.9,68.17,0
,2008-10-31 11:30,31,68.23,68.23,68.07,68.13,0
,2008-10-31 12:00,31,68.16,68.23,68.11,68.23,0
,2008-10-31 12:30,31,67.84,67.84,67.44,67.44,0
,2008-10-31 13:00,31,68.48,71.38,68.45,70.88,0
,2008-10-31 13:30,31,72.09,72.09,71.74,71.77,0
,2008-10-31 15:00,31,71.32,71.32,71.3,71.3,0
,2008-11-02 22:30,3,72.11,72.11,72.11,72.11,1
,2008-11-03 03:30,3,70.46,70.46,70.46,70.46,1
,2008-11-03 05:30,3,70.6,70.6,70.6,70.6,4
,2008-11-03 06:00,3,70.97,70.97,70.57,70.57,47
,2008-11-03 07:00,3,70.53,70.53,70.53,70.53,3
,2008-11-03 08:00,3,70.72,70.72,70.72,70.72,1
,2008-11-03 09:00,3,69.99,69.99,69.21,69.21,14
,2008-11-03 09:30,3,69.04,69.04,69.04,69.04,1
,2008-11-03 10:30,3,69.91,70.75,69.9,70.56,125
,2008-11-03 12:00,3,69.2,69.28,69.14,69.26,21
,2008-11-03 12:30,3,69.24,69.35,68.2,68.45,95
,2008-11-03 13:00,3,68.24,68.24,68.2,68.2,13
,2008-11-03 13:30,3,68.5,68.5,68.5,68.5,2
,2008-11-03 14:00,3,69.07,69.32,68,68.15,84
,2008-11-03 14:30,3,68.1,68.15,68,68.05,93
,2008-11-04 03:30,4,66.72,66.73,66.72,66.72,19
,2008-11-04 04:00,4,66.81,66.81,66.81,66.81,5
,2008-11-04 06:00,4,68.46,68.46,68.46,68.46,5
,2008-11-04 07:00,4,68.92,68.92,68.9,68.9,3
,2008-11-04 08:00,4,69.15,69.32,69.15,69.32,2
,2008-11-04 08:30,4,69.03,69.03,69.03,69.03,1
,2008-11-04 09:00,4,70.13,70.67,70.13,70.61,49
,2008-11-04 09:30,4,70.51,71.25,70.51,71.06,30
,2008-11-04 10:00,4,70.67,71.37,70.61,71.37,51
,2008-11-04 10:30,4,71.53,72.72,71.53,72.26,242
,2008-11-04 11:00,4,72.4,73.46,72.4,72.9,90
,2008-11-04 11:30,4,72.88,74.08,72.87,74.01,35
,2008-11-04 12:00,4,74,75.6,73.98,75.52,59
,2008-11-04 12:30,4,75.57,75.57,74.68,74.7,65
,2008-11-04 13:00,4,74.7,74.91,74.69,74.73,31
,2008-11-04 13:30,4,74.84,75.67,74.82,74.82,40
,2008-11-04 14:00,4,75.33,75.99,74.77,75.02,396
,2008-11-04 14:30,4,74.95,74.95,74.57,74.57,16
,2008-11-05 04:30,5,71.93,71.93,71.93,71.93,1
,2008-11-05 05:00,5,72.01,72.05,72.01,72.05,56
,2008-11-05 05:30,5,72.05,72.15,72.05,72.15,10
,2008-11-05 06:00,5,72.55,72.55,72.55,72.55,20
,2008-11-05 06:30,5,73.27,73.27,73.27,73.27,2
,2008-11-05 08:00,5,72.86,73.13,72.86,73.13,17
,2008-11-05 08:30,5,72.83,72.83,72.83,72.83,25
,2008-11-05 09:00,5,72.68,72.69,72.68,72.69,7
,2008-11-05 09:30,5,72.45,73.13,72.41,73.13,9
,2008-11-05 10:00,5,73.14,73.34,73.14,73.32,113
,2008-11-05 10:30,5,73.87,73.87,73.2,73.31,65
,2008-11-05 11:00,5,72.44,72.44,72.19,72.19,4
,2008-11-05 11:30,5,70.73,70.73,70.01,70.5,89
,2008-11-05 12:30,5,71.02,71.16,71,71.15,13
,2008-11-05 13:00,5,71.15,71.66,70.96,70.96,34
,2008-11-05 14:00,5,70.51,70.51,70.21,70.3,78
,2008-11-05 14:30,5,70.5,70.74,70.5,70.63,37
,2008-11-05 15:00,5,70.5,70.5,70.2,70.32,47
,2008-11-05 15:30,5,70.28,70.28,70.28,70.28,9
,2008-11-05 16:00,5,70.45,70.45,70.45,70.45,8
,2008-11-06 06:00,6,69.1,69.54,69.1,69.54,6
,2008-11-06 08:00,6,68.57,68.7,68.57,68.7,18
,2008-11-06 08:30,6,69.42,69.55,69.42,69.55,7
,2008-11-06 09:00,6,68.7,68.79,68.54,68.79,102
,2008-11-06 09:30,6,68.8,68.8,68.08,68.08,4
,2008-11-06 10:00,6,68.14,68.15,66.94,67.04,74
,2008-11-06 10:30,6,67.2,67.2,66.2,66.37,197
,2008-11-06 11:00,6,66.47,66.62,66.2,66.2,4
,2008-11-06 11:30,6,66.36,66.58,65.82,66.54,31
,2008-11-06 12:00,6,66.31,66.32,66.28,66.32,21
,2008-11-06 12:30,6,66.47,66.77,66.47,66.77,57
,2008-11-06 13:00,6,66.52,66.52,66.52,66.52,1
,2008-11-06 13:30,6,66.53,66.67,66.53,66.67,72
,2008-11-06 14:00,6,67.44,67.44,66.26,66.26,77
,2008-11-06 14:30,6,65.89,65.89,65.83,65.89,11
,2008-11-06 15:00,6,66.54,66.54,66.34,66.38,14
,2008-11-07 08:00,7,67.26,67.26,67.26,67.26,1
,2008-11-07 08:30,7,66.35,66.52,66.35,66.52,5
,2008-11-07 09:00,7,66.05,67.07,66.05,67.07,18
,2008-11-07 09:30,7,67.06,67.06,66.5,66.6,66
,2008-11-07 10:00,7,66.89,67.5,66.88,67.44,74
,2008-11-07 10:30,7,67.24,67.35,66.47,66.51,32
,2008-11-07 11:00,7,66.6,66.64,66.05,66.1,11
,2008-11-07 11:30,7,66.47,66.47,66.47,66.47,3
,2008-11-07 12:00,7,66.69,66.76,66.39,66.5,57
,2008-11-07 12:30,7,66.13,66.41,66.13,66.41,2
,2008-11-07 13:00,7,66.6,66.8,66.39,66.8,8
,2008-11-07 13:30,7,66.52,66.7,66.52,66.67,5
,2008-11-07 14:00,7,66.57,66.84,66.15,66.6,51
,2008-11-07 14:30,7,66.55,66.55,66.28,66.28,5
,2008-11-07 15:00,7,66.18,66.18,66.06,66.06,6
,2008-11-10 05:30,10,69.25,69.25,69.25,69.25,1
,2008-11-10 08:00,10,69.9,70.57,69.9,70.57,10
,2008-11-10 09:00,10,69.94,70.3,69.45,69.45,16
,2008-11-10 09:30,10,69.45,70.29,69.45,70.29,6
,2008-11-10 10:00,10,68.88,69,68.73,69,41
,2008-11-10 10:30,10,68.85,68.85,67.94,67.95,8
,2008-11-10 11:00,10,66.94,67.04,66.54,66.63,45
,2008-11-10 11:30,10,66.41,66.41,66.21,66.31,10
,2008-11-10 12:00,10,66.76,66.89,66.69,66.75,60
,2008-11-10 12:30,10,65.33,66.17,65.32,66.17,73
,2008-11-10 13:00,10,66.52,66.52,66.52,66.52,1
,2008-11-10 14:00,10,68.18,68.93,68.18,68.87,70
,2008-11-10 14:30,10,67.31,67.31,67.31,67.31,1
,2008-11-11 05:00,11,65.55,65.55,65.5,65.5,11
,2008-11-11 06:00,11,65.15,65.15,65.15,65.15,9
,2008-11-11 06:30,11,64.75,64.75,64.75,64.75,2
,2008-11-11 09:00,11,65.8,65.8,65.8,65.8,1
,2008-11-11 09:30,11,64.89,64.89,64.89,64.89,1
,2008-11-11 10:00,11,64.6,64.6,64.6,64.6,1
,2008-11-11 10:30,11,64.68,64.68,64.17,64.31,69
,2008-11-11 11:00,11,64.04,64.28,63.8,64.2,90
,2008-11-11 11:30,11,64.34,64.4,64.34,64.4,47
,2008-11-11 12:00,11,64.17,64.17,64.06,64.06,17
,2008-11-11 12:30,11,64.29,64.29,64.25,64.25,5
,2008-11-11 13:00,11,64.26,64.26,64.09,64.09,4
,2008-11-11 13:30,11,64.65,64.79,64.64,64.79,8
,2008-11-11 14:00,11,64.85,64.85,64.5,64.56,13
,2008-11-11 14:30,11,64.73,64.73,64.73,64.73,1
,2008-11-11 15:30,11,64.34,64.35,64.34,64.35,5
,2008-11-12 04:30,12,63.6,63.6,63.27,63.27,18
,2008-11-12 06:30,12,63.6,63.62,63.6,63.62,8
,2008-11-12 07:00,12,64.15,64.21,64.15,64.21,2
,2008-11-12 08:30,12,64.03,64.18,64.01,64.17,12
,2008-11-12 09:00,12,63.95,63.95,62.97,62.97,4
,2008-11-12 09:30,12,62.44,63.04,62.41,62.96,30
,2008-11-12 10:00,12,62.82,63.04,62.82,63.04,4
,2008-11-12 10:30,12,62.53,62.53,62.03,62.03,5
,2008-11-12 11:00,12,61.92,62.41,61.86,62.36,13
,2008-11-12 11:30,12,61.65,62.13,61.65,62.13,3
,2008-11-12 12:00,12,62.05,62.05,61.65,61.93,143
,2008-11-12 12:30,12,62.35,62.36,62.01,62.36,19
,2008-11-12 13:00,12,62.39,62.39,61.95,61.95,13
,2008-11-12 14:00,12,61.37,61.82,61.34,61.34,77
,2008-11-12 14:30,12,61.52,61.52,61.26,61.34,8
,2008-11-12 15:00,12,61.26,61.26,61.15,61.15,11
,2008-11-12 15:30,12,61.15,61.15,61.15,61.15,1
,2008-11-13 09:00,13,61.67,61.67,61.67,61.67,1
,2008-11-13 09:30,13,61.84,61.92,61.57,61.57,18
,2008-11-13 10:00,13,61.6,62.9,61.6,62.89,107
,2008-11-13 10:30,13,62.5,62.5,62.5,62.5,4
,2008-11-13 11:00,13,61.32,61.32,61.09,61.29,11
,2008-11-13 11:30,13,61.51,61.51,61.48,61.48,9
,2008-11-13 12:00,13,61.48,61.48,61.2,61.2,26
,2008-11-13 12:30,13,61.34,61.45,61.25,61.25,26
,2008-11-13 13:00,13,61.54,61.54,61.54,61.54,7
,2008-11-13 13:30,13,62.22,63.59,62.09,63.4,73
,2008-11-13 14:00,13,63.75,64.2,63.27,63.68,41
,2008-11-13 14:30,13,63.5,64.37,63.5,64.37,42
,2008-11-13 15:00,13,64.22,64.22,64.22,64.22,2
,2008-11-14 05:00,14,62.53,62.54,62.53,62.54,3
,2008-11-14 07:00,14,63.05,63.05,63.05,63.05,3
,2008-11-14 07:30,14,63.55,63.55,63.55,63.55,1
,2008-11-14 08:00,14,63.15,63.15,62.97,62.97,22
,2008-11-14 08:30,14,63.44,63.44,63.42,63.42,2
,2008-11-14 09:00,14,63.11,63.11,61.81,61.81,23
,2008-11-14 09:30,14,62.21,62.68,62.21,62.68,36
,2008-11-14 10:00,14,62.65,62.67,62.16,62.16,106
,2008-11-14 10:30,14,61.7,61.99,61.66,61.9,30
,2008-11-14 11:00,14,61.8,61.94,61.8,61.82,21
,2008-11-14 11:30,14,61.41,61.41,61.27,61.39,17
,2008-11-14 12:00,14,61.76,61.99,61.76,61.98,15
,2008-11-14 12:30,14,62.02,62.28,61.86,61.87,49
,2008-11-14 13:00,14,61.56,61.58,61.56,61.57,15
,2008-11-14 13:30,14,61.85,61.92,61.85,61.86,74
,2008-11-14 14:00,14,62.55,63.22,61.81,61.83,44
,2008-11-14 14:30,14,62.22,62.3,62.21,62.3,6
,2008-11-14 15:00,14,62.38,62.4,62.38,62.4,6
,2008-11-17 03:30,17,61.15,61.15,61.15,61.15,3
,2008-11-17 04:00,17,61.5,61.5,61.5,61.5,1
,2008-11-17 07:30,17,61.66,62.02,61.66,62.02,5
,2008-11-17 08:00,17,61.95,61.95,61.4,61.4,32
,2008-11-17 08:30,17,61.6,61.6,61.43,61.43,20
,2008-11-17 09:00,17,61.93,62.24,61.93,62.24,16
,2008-11-17 10:00,17,63.75,63.81,63.15,63.15,63
,2008-11-17 10:30,17,63.05,63.05,63.05,63.05,1
,2008-11-17 11:30,17,61.27,61.71,61.09,61.71,11
,2008-11-17 12:00,17,61.69,62.22,61.6,62.15,117
,2008-11-17 12:30,17,61.5,61.5,61.5,61.5,1
,2008-11-17 13:00,17,61.4,61.4,61.35,61.35,5
,2008-11-17 13:30,17,61.08,61.08,60.99,60.99,21
,2008-11-17 14:00,17,61.03,61.03,59.7,59.8,36
,2008-11-17 15:30,17,60.05,60.05,60.05,60.05,25
,2008-11-18 04:30,18,59.36,59.36,59.36,59.36,10
,2008-11-18 06:00,18,59.6,59.6,59.6,59.6,6
,2008-11-18 08:00,18,59.92,59.92,59.92,59.92,14
,2008-11-18 08:30,18,59.92,60.29,59.92,60.2,41
,2008-11-18 09:00,18,60.25,60.5,60.25,60.5,61
,2008-11-18 09:30,18,59.75,59.75,59.75,59.75,1
,2008-11-18 10:00,18,60.25,60.25,60.25,60.25,1
,2008-11-18 10:30,18,60.25,60.25,59.77,59.82,30
,2008-11-18 11:00,18,59.31,59.86,59.31,59.86,12
,2008-11-18 11:30,18,59.97,60.5,59.97,60.42,28
,2008-11-18 12:00,18,59.8,60.1,59.8,60.1,3
,2008-11-18 13:00,18,59.6,59.6,59.33,59.33,10
,2008-11-18 13:30,18,59.45,59.6,59.25,59.6,40
,2008-11-18 14:00,18,59.29,59.5,58.95,58.95,16
,2008-11-18 14:30,18,58.97,58.98,58.7,58.86,14
,2008-11-18 15:00,18,58.89,58.89,58.89,58.89,1
,2008-11-19 05:00,19,58.52,58.55,58.42,58.42,25
,2008-11-19 05:30,19,58.49,58.8,58.48,58.8,70
,2008-11-19 06:00,19,58.75,58.75,58.66,58.66,21
,2008-11-19 06:30,19,58.9,59,58.9,58.95,4
,2008-11-19 07:30,19,58.85,58.85,58.85,58.85,2
,2008-11-19 08:00,19,58.56,58.58,58.4,58.4,8
,2008-11-19 09:00,19,58.95,59.9,58.95,59.9,42
,2008-11-19 09:30,19,59.6,59.97,59.6,59.95,38
,2008-11-19 10:00,19,59.68,59.89,59.35,59.63,128
,2008-11-19 10:30,19,59.74,59.8,58.8,58.8,40
,2008-11-19 11:00,19,59.13,59.31,58.55,58.55,120
,2008-11-19 11:30,19,58.8,58.95,58.75,58.95,25
,2008-11-19 12:00,19,59.12,59.14,58.96,59.12,67
,2008-11-19 12:30,19,59.3,59.7,59.3,59.6,107
,2008-11-19 13:00,19,59.6,59.85,59.55,59.55,35
,2008-11-19 13:30,19,59.2,59.8,59.2,59.8,72
,2008-11-19 14:00,19,58.87,59.25,58.66,58.66,91
,2008-11-19 14:30,19,58.73,59,58.66,58.85,37
,2008-11-19 15:00,19,58.96,58.96,58.74,58.74,6
,2008-11-19 15:30,19,58.66,58.66,58.62,58.62,13
,2008-11-20 03:00,20,57.91,57.91,57.89,57.89,8
,2008-11-20 04:00,20,58.05,58.1,58.05,58.1,21
,2008-11-20 04:30,20,57.9,57.9,57.9,57.9,1
,2008-11-20 05:00,20,57.45,57.46,57.45,57.46,5
,2008-11-20 05:30,20,57.47,58.17,57.47,58.07,37
,2008-11-20 06:00,20,58,58,57.95,58,5
,2008-11-20 06:30,20,57.61,57.61,57.61,57.61,1
,2008-11-20 07:00,20,57.75,57.9,57.75,57.9,6
,2008-11-20 07:30,20,57.49,57.49,57.49,57.49,2
,2008-11-20 08:00,20,57.4,57.4,55.9,55.9,5
,2008-11-20 08:30,20,56.1,56.3,55.68,55.74,51
,2008-11-20 09:00,20,55.46,56.3,55.37,56.3,58
,2008-11-20 09:30,20,56.45,56.79,55.94,55.94,66
,2008-11-20 10:00,20,55.57,55.69,55.48,55.48,34
,2008-11-20 10:30,20,55.96,56.05,55.59,55.84,93
,2008-11-20 11:00,20,56.15,56.21,55.71,55.75,55
,2008-11-20 11:30,20,55.9,55.9,55.82,55.82,2
,2008-11-20 12:00,20,55.73,56.3,55.6,56.25,47
,2008-11-20 12:30,20,56.34,56.78,56.2,56.49,108
,2008-11-20 13:00,20,56.35,56.51,56.3,56.51,8
,2008-11-20 13:30,20,56.02,56.02,55.55,55.55,58
,2008-11-20 14:00,20,55.15,55.53,54.43,54.43,25
,2008-11-20 14:30,20,54.69,54.69,54.32,54.65,29
,2008-11-20 15:00,20,54.56,54.56,54.5,54.5,100
,2008-11-20 15:30,20,54.5,54.5,53.96,53.96,11
,2008-11-21 00:00,21,54.5,54.5,54.4,54.4,9
,2008-11-21 00:30,21,54.39,54.39,54.39,54.39,2
,2008-11-21 03:30,21,54.6,54.62,54.54,54.54,180
,2008-11-21 05:00,21,55.55,55.55,55.5,55.5,14
,2008-11-21 06:30,21,55.25,55.57,55.22,55.57,68
,2008-11-21 07:00,21,55.48,55.48,55.4,55.4,5
,2008-11-21 08:00,21,55.9,56,55.81,55.81,90
,2008-11-21 08:30,21,55.85,55.85,55.5,55.5,16
,2008-11-21 09:00,21,54.95,55.07,54.92,54.98,33
,2008-11-21 09:30,21,54.95,54.95,54.6,54.8,80
,2008-11-21 10:00,21,54.66,54.97,54.66,54.71,44
,2008-11-21 10:30,21,54.9,54.9,54.2,54.2,19
,2008-11-21 11:00,21,53.93,54.08,53.62,54.08,241
,2008-11-21 11:30,21,54.15,54.15,54.15,54.15,1
,2008-11-21 12:00,21,54.62,54.73,54.62,54.73,9
,2008-11-21 12:30,21,54.75,55.27,54.75,55.27,51
,2008-11-21 13:00,21,54.95,54.95,54.41,54.41,21
,2008-11-21 13:30,21,55.11,55.11,54.93,54.94,50
,2008-11-21 14:00,21,54.29,55.22,54.29,54.92,55
,2008-11-21 14:30,21,54.91,55,54.9,54.9,69
,2008-11-21 15:00,21,55,55.1,55,55.1,41
,2008-11-24 03:30,24,53.95,53.95,53.95,53.95,1
,2008-11-24 04:00,24,54.35,54.5,54.35,54.5,3
,2008-11-24 04:30,24,54.55,55.05,54.55,55.05,4
,2008-11-24 05:30,24,55,55.05,55,55.05,10
,2008-11-24 06:00,24,55.15,56.69,55.15,56.69,63
,2008-11-24 06:30,24,56.55,56.95,56.55,56.65,61
,2008-11-24 07:00,24,56.65,56.65,56.65,56.65,1
,2008-11-24 07:30,24,56.72,56.81,56.72,56.77,15
,2008-11-24 08:00,24,55.9,55.9,55.9,55.9,1
,2008-11-24 08:30,24,55.74,56,55.64,55.99,34
,2008-11-24 09:00,24,56.35,56.6,56.15,56.5,17
,2008-11-24 09:30,24,56.6,56.61,55.45,56.14,77
,2008-11-24 10:00,24,56.25,57.15,56.25,57.15,108
,2008-11-24 10:30,24,57.2,58.7,57.2,58.6,108
,2008-11-24 11:00,24,58.33,59,58.07,58.65,28
,2008-11-24 11:30,24,58.76,59.6,58.76,59.31,173
,2008-11-24 12:00,24,59.23,59.25,58.88,58.9,153
,2008-11-24 12:30,24,59.03,59.03,59,59,21
,2008-11-24 13:00,24,59.75,60.35,59.66,59.76,60
,2008-11-24 13:30,24,59.7,59.78,59.7,59.78,30
,2008-11-24 14:00,24,59.8,59.8,59.37,59.5,55
,2008-11-24 14:30,24,59.45,59.55,59.32,59.32,87
,2008-11-24 15:00,24,59.69,59.75,59.65,59.75,54
,2008-11-24 15:30,24,59.62,59.63,59.62,59.63,28
,2008-11-25 03:30,25,57.9,58,57.9,58,4
,2008-11-25 04:00,25,57.51,57.51,57.5,57.5,2
,2008-11-25 05:30,25,57.4,57.45,57.4,57.45,2
,2008-11-25 06:00,25,57.45,57.89,57.45,57.7,11
,2008-11-25 06:30,25,58.01,58.01,58.01,58.01,1
,2008-11-25 07:30,25,57.15,57.15,57.15,57.15,1
,2008-11-25 08:00,25,56.53,57.96,56.42,57.75,9
,2008-11-25 08:30,25,58.8,59.43,58.8,59.15,31
,2008-11-25 09:00,25,59.3,59.3,58.06,58.06,36
,2008-11-25 09:30,25,57.89,57.89,57.45,57.55,4
,2008-11-25 10:00,25,58.16,58.33,57,57.38,62
,2008-11-25 10:30,25,57.4,57.4,56.72,56.72,69
,2008-11-25 11:00,25,56.72,56.75,56.25,56.25,32
,2008-11-25 11:30,25,56.32,56.91,56.32,56.91,75
,2008-11-25 12:00,25,56.82,57.14,56.79,57.14,11
,2008-11-25 12:30,25,56.96,56.96,56.7,56.7,31
,2008-11-25 13:00,25,56.64,56.64,56.64,56.64,2
,2008-11-25 13:30,25,56.78,56.78,56.5,56.59,33
,2008-11-25 14:00,25,56.76,56.91,56.23,56.52,120
,2008-11-25 14:30,25,56.5,56.69,56.5,56.69,15
,2008-11-26 03:00,26,56.22,56.34,56.22,56.34,90
,2008-11-26 03:30,26,56.87,56.89,56.87,56.89,13
,2008-11-26 04:00,26,56.98,56.98,56.89,56.89,6
,2008-11-26 04:30,26,57.03,57.22,57.03,57.22,74
,2008-11-26 05:00,26,57.45,57.45,57.39,57.39,3
,2008-11-26 05:30,26,57.45,57.45,57.36,57.39,3
,2008-11-26 07:30,26,57.35,57.35,57.24,57.24,2
,2008-11-26 08:00,26,57.1,57.52,57.1,57.5,5
,2008-11-26 08:30,26,57.81,58.31,57.81,58.2,13
,2008-11-26 09:00,26,58.41,58.65,58.15,58.15,81
,2008-11-26 09:30,26,58.25,58.25,58.17,58.2,15
,2008-11-26 10:00,26,57.89,57.89,57.88,57.88,10
,2008-11-26 10:30,26,57.64,57.65,56.74,57.2,73
,2008-11-26 11:00,26,58.91,59.5,58.91,59.5,95
,2008-11-26 11:30,26,58.14,58.16,58.05,58.05,20
,2008-11-26 12:00,26,57.9,58.28,57.9,58.28,12
,2008-11-26 12:30,26,58.01,59.49,58.01,59.49,35
,2008-11-26 13:00,26,59.42,59.42,58.9,59.3,64
,2008-11-26 13:30,26,58.95,59.31,58.95,59.28,99
,2008-11-26 14:00,26,59.74,60.59,59.53,60.59,59
,2008-11-26 14:30,26,59.89,59.89,59.73,59.73,7
,2008-11-26 15:30,26,60.22,60.34,60.22,60.34,28
,2008-11-26 16:30,26,60.51,60.51,60.51,60.51,1
,2008-11-27 04:00,27,59.18,59.18,59.18,59.18,1
,2008-11-27 05:00,27,59.93,60.01,59.8,59.8,58
,2008-11-27 05:30,27,59.3,59.45,59.2,59.35,34
,2008-11-27 06:00,27,59.4,59.4,59.4,59.4,1
,2008-11-27 06:30,27,59.35,59.35,59.35,59.35,1
,2008-11-27 07:00,27,59.3,59.3,59.3,59.3,1
,2008-11-27 07:30,27,58.95,59.15,58.95,59.15,2
,2008-11-27 10:00,27,60.09,60.09,60.09,60.09,1
,2008-11-27 10:30,27,59.76,59.76,59.76,59.76,4
,2008-11-27 11:00,27,59.88,59.9,59.87,59.87,32
,2008-11-28 03:30,28,58.9,58.9,58.9,58.9,2
,2008-11-28 06:00,28,59.22,59.22,59.22,59.22,7
,2008-11-28 07:30,28,59.62,59.62,59.61,59.61,4
,2008-11-28 08:30,28,59.85,59.85,59.85,59.85,2
,2008-11-28 09:00,28,59.14,59.14,59.14,59.14,5
,2008-11-28 11:00,28,58.05,58.2,57.7,57.73,27
,2008-11-28 11:30,28,57.7,57.85,57.7,57.85,11
,2008-11-28 12:00,28,58.05,58.05,57.9,57.9,6
,2008-11-28 12:30,28,57.7,58.05,57.7,58.05,3
,2008-11-28 13:00,28,58.3,60.2,58.3,60.2,203
,2008-11-28 13:30,28,60.2,61.1,60.2,61.1,55
,2008-12-01 04:30,1,57.55,57.55,57.55,57.55,3
,2008-12-01 07:00,1,57.63,57.63,57.62,57.62,5
,2008-12-01 08:00,1,57.66,57.66,57.43,57.43,7
,2008-12-01 08:30,1,57.37,57.37,57.37,57.37,1
,2008-12-01 09:00,1,56.89,57.1,56.87,57.1,7
,2008-12-01 09:30,1,56.65,57.35,56.65,57.33,22
,2008-12-01 10:00,1,57.26,57.6,57.15,57.6,37
,2008-12-01 10:30,1,57.53,57.53,57.12,57.12,2
,2008-12-01 11:00,1,56.77,56.86,55.85,55.85,257
,2008-12-01 11:30,1,56.1,56.1,56.1,56.1,10
,2008-12-01 12:00,1,56.4,56.49,56.18,56.18,18
,2008-12-01 12:30,1,56.09,56.12,56.08,56.12,6
,2008-12-01 13:00,1,56.53,56.65,56.52,56.59,69
,2008-12-01 13:30,1,56.13,56.14,55.9,55.9,90
,2008-12-01 14:00,1,55.75,55.75,55.55,55.55,15
,2008-12-01 14:30,1,55.49,55.52,55.49,55.5,9
,2008-12-01 15:00,1,55.27,55.27,55.26,55.26,2
,2008-12-01 16:30,1,55.65,55.67,55.65,55.67,4
,2008-12-02 03:30,2,54.08,54.08,54.08,54.08,1
,2008-12-02 04:30,2,54.45,54.47,54.45,54.47,14
,2008-12-02 05:00,2,54.67,54.67,54.55,54.6,4
,2008-12-02 06:00,2,54.54,54.55,54.54,54.55,7
,2008-12-02 08:30,2,56.14,56.14,55.89,55.89,7
,2008-12-02 09:00,2,55.3,55.7,55.3,55.69,14
,2008-12-02 09:30,2,56.35,56.35,55.34,55.53,69
,2008-12-02 10:00,2,55.65,56.31,55.65,56.31,39
,2008-12-02 10:30,2,56.15,56.25,56.1,56.1,19
,2008-12-02 11:00,2,54.94,55.02,53.9,53.9,45
,2008-12-02 11:30,2,54.35,54.75,54.03,54.75,34
,2008-12-02 12:00,2,55.05,55.46,55.05,55.45,79
,2008-12-02 12:30,2,55.47,55.57,54.95,55,24
,2008-12-02 13:00,2,55.05,55.51,55.05,55.51,83
,2008-12-02 14:00,2,54.18,54.19,53.6,53.6,17
,2008-12-02 14:30,2,53.69,53.9,53.69,53.88,35
,2008-12-02 15:00,2,53.67,54.09,53.67,54.09,6
,2008-12-02 15:30,2,53.91,53.91,53.86,53.86,2
,2008-12-03 04:00,3,54.14,54.14,54.14,54.14,4
,2008-12-03 06:00,3,53.51,53.51,53.51,53.51,2
,2008-12-03 06:30,3,53.86,53.86,53.86,53.86,1
,2008-12-03 07:00,3,53.92,53.92,53.92,53.92,4
,2008-12-03 08:00,3,53.28,53.5,52.86,53.5,53
,2008-12-03 08:30,3,53.58,53.95,53.51,53.95,45
,2008-12-03 09:00,3,53.9,53.9,53.55,53.65,64
,2008-12-03 09:30,3,53.91,53.92,53.72,53.72,7
,2008-12-03 10:00,3,53.34,53.43,53.33,53.43,10
,2008-12-03 10:30,3,53.27,54.65,53.23,54.65,72
,2008-12-03 11:00,3,53.95,53.98,53.35,53.66,21
,2008-12-03 11:30,3,53.67,54.39,53.67,54.37,64
,2008-12-03 12:00,3,54.15,54.15,53.98,53.98,5
,2008-12-03 12:30,3,54.07,54.25,53.95,53.97,70
,2008-12-03 13:00,3,54.1,54.15,53.83,53.9,286
,2008-12-03 13:30,3,53.7,53.85,53.63,53.85,179
,2008-12-03 14:00,3,54.02,54.31,53.59,53.91,236
,2008-12-03 14:30,3,53.92,53.92,53.88,53.9,18
,2008-12-03 15:00,3,53.74,53.74,53.74,53.74,1
,2008-12-03 15:30,3,53.93,53.98,53.93,53.98,5
,2008-12-04 04:00,4,53.1,53.1,53.09,53.09,8
,2008-12-04 05:00,4,53.31,53.45,53.31,53.45,7
,2008-12-04 05:30,4,53.45,53.45,53.45,53.45,3
,2008-12-04 07:00,4,52.96,52.96,52.96,52.96,6
,2008-12-04 08:00,4,53.32,53.34,53.32,53.34,4
,2008-12-04 08:30,4,53.15,53.28,53.09,53.09,16
,2008-12-04 09:00,4,53.74,53.79,53.35,53.35,54
,2008-12-04 09:30,4,53.49,54.1,53.27,54.09,16
,2008-12-04 10:00,4,54.1,54.2,53.4,53.41,29
,2008-12-04 10:30,4,53.35,53.59,53.35,53.59,3
,2008-12-04 11:00,4,53.21,54.05,53.11,54.05,224
,2008-12-04 11:30,4,53.6,53.6,53.38,53.4,103
,2008-12-04 12:00,4,53.28,53.28,52.18,52.18,196
,2008-12-04 12:30,4,52.44,52.47,52.07,52.3,278
,2008-12-04 13:00,4,52.08,52.08,51.38,51.38,76
,2008-12-04 13:30,4,51.38,52.18,51.36,52.15,39
,2008-12-04 14:00,4,52.35,52.35,51.21,51.43,76
,2008-12-04 14:30,4,51.15,51.34,51.15,51.24,11
,2008-12-04 15:00,4,51.2,51.2,50.91,50.91,8
,2008-12-05 08:30,5,50.31,50.31,50.14,50.17,44
,2008-12-05 09:00,5,50.5,50.75,50.47,50.51,31
,2008-12-05 09:30,5,50.59,50.59,50.58,50.59,4
,2008-12-05 10:00,5,50.42,50.42,50.04,50.4,146
,2008-12-05 10:30,5,50.2,50.21,49.65,49.8,61
,2008-12-05 11:00,5,49.92,49.92,49.46,49.46,26
,2008-12-05 11:30,5,48.8,49.29,48.78,49.28,30
,2008-12-05 12:00,5,49.42,49.58,49.38,49.57,71
,2008-12-05 12:30,5,49.24,49.24,48.5,48.66,208
,2008-12-05 13:00,5,48.66,49.2,48.66,48.91,50
,2008-12-05 13:30,5,48.99,49.74,48.91,49.74,126
,2008-12-05 14:00,5,49.12,49.22,48.79,48.79,182
,2008-12-05 14:30,5,48.95,49.32,48.95,49.24,33
,2008-12-05 15:00,5,49.24,49.34,49.13,49.34,32
,2008-12-05 15:30,5,49.52,49.59,49.52,49.59,25
,2008-12-05 16:30,5,49.5,49.64,49.5,49.64,11
,2008-12-08 06:00,8,50.47,50.47,50.32,50.32,8
,2008-12-08 06:30,8,50.02,50.27,50.02,50.27,55
,2008-12-08 07:00,8,50.71,50.74,50.71,50.74,12
,2008-12-08 07:30,8,50.86,50.86,50.86,50.86,1
,2008-12-08 08:00,8,51.28,51.45,51.28,51.45,5
,2008-12-08 08:30,8,51.55,51.85,51.4,51.4,27
,2008-12-08 09:00,8,51.9,51.91,51.56,51.56,142
,2008-12-08 09:30,8,51.63,51.63,51.5,51.5,31
,2008-12-08 10:30,8,51.82,52.3,51.7,51.75,49
,2008-12-08 11:00,8,51.97,51.97,51.44,51.45,257
,2008-12-08 11:30,8,51.49,51.75,51.45,51.49,83
,2008-12-08 12:00,8,51.49,51.5,51.48,51.5,84
,2008-12-08 12:30,8,51.59,51.69,51.59,51.69,18
,2008-12-08 13:00,8,51.74,52.09,51.55,51.55,37
,2008-12-08 13:30,8,51.59,52.13,51.59,52.13,20
,2008-12-08 14:00,8,52.24,52.67,52.12,52.56,33
,2008-12-08 14:30,8,52.57,52.91,52.56,52.87,29
,2008-12-09 04:30,9,52.37,52.37,52.37,52.37,3
,2008-12-09 05:00,9,52.29,52.3,52.29,52.3,14
,2008-12-09 05:30,9,52.45,52.5,52.45,52.5,6
,2008-12-09 06:00,9,52.39,52.39,52.14,52.17,27
,2008-12-09 07:00,9,52.83,52.98,52.83,52.98,20
,2008-12-09 07:30,9,53.08,53.08,53.05,53.05,6
,2008-12-09 08:00,9,52.75,52.75,52.45,52.5,15
,2008-12-09 08:30,9,52.46,52.46,52.46,52.46,1
,2008-12-09 09:00,9,52.47,52.47,52.47,52.47,4
,2008-12-09 09:30,9,52.71,53.53,52.71,53,138
,2008-12-09 10:00,9,52.87,53,52.85,52.85,58
,2008-12-09 10:30,9,53.02,53.02,52.2,52.2,47
,2008-12-09 11:00,9,52.12,52.12,51.94,51.94,2
,2008-12-09 11:30,9,51.96,51.96,51.96,51.96,3
,2008-12-09 12:30,9,52.7,52.7,52.29,52.36,16
,2008-12-09 13:00,9,52.15,52.21,51.88,51.9,157
,2008-12-09 13:30,9,51.9,52.35,51.9,51.96,71
,2008-12-09 14:00,9,51.96,51.99,50.91,50.91,110
,2008-12-09 14:30,9,50.95,50.95,50.83,50.94,23
,2008-12-09 15:00,9,50.93,50.93,50.93,50.93,11
,2008-12-09 16:00,9,51.05,51.08,51.05,51.08,11
,2008-12-10 06:30,10,51.53,52.13,51.53,52.05,11
,2008-12-10 07:00,10,52.4,52.71,52.4,52.71,17
,2008-12-10 07:30,10,52.27,52.27,51.97,51.97,11
,2008-12-10 08:00,10,52.13,52.35,52.1,52.34,52
,2008-12-10 08:30,10,52.23,52.23,52.19,52.2,16
,2008-12-10 09:00,10,52.23,52.25,51.96,52.02,35
,2008-12-10 09:30,10,51.99,52.04,51.8,51.8,75
,2008-12-10 10:00,10,51.89,52.51,51.84,52.13,305
,2008-12-10 10:30,10,51.89,51.89,50.04,50.2,28
,2008-12-10 11:00,10,50.09,50.81,49.93,50.64,69
,2008-12-10 11:30,10,50.63,52.11,50.63,51.8,23
,2008-12-10 12:00,10,51.8,53.15,51.75,52.51,344
,2008-12-10 12:30,10,52.34,52.79,52.34,52.79,24
,2008-12-10 13:00,10,52.45,52.57,51.95,52.05,54
,2008-12-10 13:30,10,52.06,52.26,51.16,51.16,60
,2008-12-10 14:00,10,50.9,51.28,50.77,51.28,70
,2008-12-10 14:30,10,51.23,51.42,51.23,51.42,20
,2008-12-10 15:00,10,51.72,51.9,51.72,51.9,6
,2008-12-10 15:30,10,51.81,51.84,51.68,51.84,30
,2008-12-10 16:30,10,51.94,51.98,51.94,51.98,4
,2008-12-11 03:00,11,51.19,51.19,51.19,51.19,1
,2008-12-11 04:30,11,52.29,52.3,52.05,52.17,54
,2008-12-11 06:30,11,53.4,53.4,53.4,53.4,2
,2008-12-11 07:00,11,53.45,53.45,53.45,53.45,1
,2008-12-11 07:30,11,53.15,53.3,53.15,53.3,8
,2008-12-11 08:00,11,53.4,53.4,53.26,53.26,4
,2008-12-11 08:30,11,53.12,53.5,52.85,53.5,33
,2008-12-11 09:00,11,53.08,54.01,53.08,53.71,85
,2008-12-11 09:30,11,53.79,54.67,53.77,54.38,135
,2008-12-11 10:00,11,54.39,54.6,54.19,54.19,84
,2008-12-11 10:30,11,54.28,54.28,53.74,54.07,4
,2008-12-11 11:00,11,54.47,54.73,54.3,54.3,15
,2008-12-11 11:30,11,54.5,54.83,54.5,54.83,29
,2008-12-11 12:00,11,54.88,55.88,54.88,55.47,232
,2008-12-11 12:30,11,55.49,56.03,55.48,56.03,97
,2008-12-11 13:00,11,56.75,56.79,56.29,56.35,49
,2008-12-11 13:30,11,56.3,56.33,55.82,55.85,184
,2008-12-11 14:00,11,56.06,56.63,55.77,56,83
,2008-12-11 14:30,11,56,56.14,55.92,55.92,154
,2008-12-11 20:30,12,55.73,55.73,55.73,55.73,1
,2008-12-12 03:30,12,54.52,54.52,54.52,54.52,2
,2008-12-12 04:00,12,55.2,55.2,55.2,55.2,2
,2008-12-12 05:00,12,54.6,54.65,54.25,54.25,16
,2008-12-12 05:30,12,54.2,54.2,53.83,53.85,47
,2008-12-12 06:00,12,53.83,53.87,53.83,53.86,6
,2008-12-12 06:30,12,53.9,54.3,53.8,54.11,36
,2008-12-12 07:00,12,53.61,53.61,53.61,53.61,1
,2008-12-12 07:30,12,53.95,53.95,53.94,53.94,8
,2008-12-12 08:00,12,53.35,53.35,53.35,53.35,6
,2008-12-12 08:30,12,53.61,53.74,53.45,53.45,115
,2008-12-12 09:00,12,53.37,53.39,52.69,52.96,138
,2008-12-12 09:30,12,53.05,53.65,53.04,53.51,466
,2008-12-12 10:00,12,53.68,53.68,53.29,53.6,16
,2008-12-12 10:30,12,53.8,54.3,53.61,54.17,146
,2008-12-12 11:00,12,53.85,53.85,53.37,53.37,5
,2008-12-12 11:30,12,53.48,53.84,53.48,53.65,114
,2008-12-12 12:00,12,53.9,54.38,53.84,54.38,120
,2008-12-12 12:30,12,54.35,56.01,54.33,56,23
,2008-12-12 13:00,12,55.77,56,54.97,54.97,104
,2008-12-12 13:30,12,53.98,54.57,53.98,54.4,9
,2008-12-12 14:00,12,55.46,55.79,55.2,55.2,49
,2008-12-12 14:30,12,55.3,55.43,55.25,55.25,56
,2008-12-12 15:00,12,55.39,55.39,55.39,55.39,1
,2008-12-15 03:30,15,55.36,55.37,55.33,55.37,4
,2008-12-15 04:00,15,55.55,55.75,55.45,55.75,35
,2008-12-15 04:30,15,56.21,56.21,56.05,56.05,14
,2008-12-15 05:00,15,57.35,57.41,57.3,57.4,43
,2008-12-15 06:00,15,57.54,57.95,57.54,57.95,5
,2008-12-15 07:00,15,57.76,57.81,57.75,57.81,5
,2008-12-15 08:00,15,57.65,57.8,57.65,57.8,3
,2008-12-15 08:30,15,58.7,58.92,58.7,58.79,26
,2008-12-15 09:00,15,58.68,58.68,58.55,58.55,75
,2008-12-15 09:30,15,57.71,57.71,57.71,57.71,13
,2008-12-15 10:00,15,57.93,58.48,57.93,58.4,80
,2008-12-15 10:30,15,58.48,58.48,57.32,57.33,68
,2008-12-15 11:00,15,57.3,57.31,56.5,56.55,109
,2008-12-15 11:30,15,56.04,56.85,56.04,56.85,9
,2008-12-15 12:00,15,56.33,56.33,55.79,55.85,29
,2008-12-15 12:30,15,55.17,55.22,54.77,54.78,59
,2008-12-15 13:00,15,54.52,54.75,53.98,54.75,96
,2008-12-15 13:30,15,54.17,55.17,54.17,54.78,61
,2008-12-15 14:00,15,54.78,54.78,54.05,54.26,47
,2008-12-15 15:00,15,53.79,53.82,53.52,53.52,8
,2008-12-16 01:30,16,54.1,54.1,54.1,54.1,2
,2008-12-16 02:00,16,54.25,54.25,54.25,54.25,2
,2008-12-16 02:30,16,53.57,53.57,53.57,53.57,3
,2008-12-16 08:00,16,54.78,54.81,54.55,54.7,27
,2008-12-16 08:30,16,54.46,54.61,54.25,54.43,11
,2008-12-16 09:00,16,55.15,55.15,55.1,55.1,2
,2008-12-16 09:30,16,55,55.65,54.97,54.97,111
,2008-12-16 10:00,16,55.08,55.57,55.04,55.04,229
,2008-12-16 10:30,16,55.05,55.05,53.25,53.26,139
,2008-12-16 11:00,16,53.45,53.84,53.09,53.09,45
,2008-12-16 11:30,16,53.48,54.14,53.48,54.14,10
,2008-12-16 12:00,16,54.43,54.43,53.84,54.36,72
,2008-12-16 12:30,16,53.71,53.8,53.6,53.6,43
,2008-12-16 13:00,16,53.9,53.93,53.64,53.64,38
,2008-12-16 13:30,16,53.68,53.68,53.28,53.51,50
,2008-12-16 14:00,16,53.62,54.12,52.97,52.97,36
,2008-12-16 14:30,16,52.86,52.95,52.57,52.9,70
,2008-12-16 15:00,16,53.57,53.57,53.57,53.57,1
,2008-12-16 16:00,16,53.75,53.8,53.75,53.8,3
,2008-12-16 16:30,16,53.8,53.8,53.75,53.75,4
,2008-12-17 04:00,17,54.82,55.4,54.76,55.4,128
,2008-12-17 04:30,17,55.4,55.4,55.4,55.4,3
,2008-12-17 05:00,17,53.88,53.88,53.7,53.7,3
,2008-12-17 07:00,17,53.35,53.35,52.45,52.49,22
,2008-12-17 07:30,17,53.11,53.11,53.11,53.11,2
,2008-12-17 08:00,17,52.81,53.23,52.81,53.23,9
,2008-12-17 08:30,17,53.69,53.74,53.69,53.72,16
,2008-12-17 09:00,17,53.5,53.5,52.96,53.06,7
,2008-12-17 09:30,17,53.5,53.62,53.29,53.62,19
,2008-12-17 10:00,17,54.15,54.36,53.7,54.31,48
,2008-12-17 10:30,17,53.91,54.68,53.16,53.9,128
,2008-12-17 11:00,17,53.9,53.9,52.8,52.8,122
,2008-12-17 11:30,17,52.69,53.15,52.22,53.15,30
,2008-12-17 12:00,17,53.28,53.43,53.06,53.43,21
,2008-12-17 12:30,17,53.09,53.1,53,53.07,37
,2008-12-17 13:00,17,53,53.18,52.95,53.15,90
,2008-12-17 13:30,17,53.61,53.65,52.73,52.73,47
,2008-12-17 14:00,17,52.49,53.02,51.93,51.94,60
,2008-12-17 14:30,17,51.96,51.96,51.96,51.96,2
,2008-12-17 15:00,17,51.99,51.99,51.9,51.9,5
,2008-12-17 15:30,17,52.17,52.2,52.17,52.2,3
,2008-12-18 02:30,18,52.54,52.54,52.54,52.54,1
,2008-12-18 04:30,18,52.3,52.3,52.3,52.3,1
,2008-12-18 06:00,18,52.51,52.51,52.51,52.51,2
,2008-12-18 07:00,18,52.46,52.46,52.46,52.46,1
,2008-12-18 07:30,18,52.44,52.57,52.44,52.46,9
,2008-12-18 08:00,18,52.4,52.4,52.14,52.14,7
,2008-12-18 08:30,18,52.1,52.1,52.08,52.08,2
,2008-12-18 09:00,18,51.8,51.8,50.98,51.21,57
,2008-12-18 09:30,18,51.38,51.38,50.94,51.08,272
,2008-12-18 10:00,18,50.96,51.43,50.9,51.24,71
,2008-12-18 10:30,18,51.45,51.73,51.09,51.18,83
,2008-12-18 11:00,18,51.11,51.16,50.5,50.5,126
,2008-12-18 11:30,18,50.71,51.18,50.71,51.05,41
,2008-12-18 12:00,18,51.09,51.54,51.07,51.36,48
,2008-12-18 12:30,18,51.16,51.91,50.99,51.91,307
,2008-12-18 13:00,18,51.56,51.8,51.45,51.45,25
,2008-12-18 13:30,18,51.6,51.6,50.83,50.89,104
,2008-12-18 14:00,18,50.89,50.89,49.36,49.49,122
,2008-12-18 14:30,18,49.85,50.21,49.85,50.08,79
,2008-12-18 15:00,18,49.95,49.95,49.95,49.95,1
,2008-12-18 15:30,18,49.94,50.21,49.93,50.21,11
,2008-12-18 16:30,18,49.99,50.01,49.99,49.99,7
,2008-12-19 07:30,19,49,49,49,49,10
,2008-12-19 08:00,19,49.85,49.86,49.64,49.69,15
,2008-12-19 08:30,19,49.74,50.01,49.74,49.81,38
,2008-12-19 09:00,19,49.97,50.01,49.49,49.9,36
,2008-12-19 09:30,19,49.89,50.52,49.89,50.47,46
,2008-12-19 10:00,19,50.27,50.94,50.27,50.83,23
,2008-12-19 10:30,19,50.64,50.81,49.77,49.81,180
,2008-12-19 11:00,19,49.87,49.89,49.55,49.81,46
,2008-12-19 11:30,19,50.32,50.59,50.14,50.52,101
,2008-12-19 12:00,19,50.29,50.29,50,50,20
,2008-12-19 12:30,19,50.22,50.29,49.65,49.81,76
,2008-12-19 13:00,19,49.8,50.17,49.77,50.17,62
,2008-12-19 13:30,19,50.19,50.49,49.94,49.94,38
,2008-12-19 14:00,19,49.91,50.32,49.34,50.32,18
,2008-12-19 14:30,19,49.94,49.94,49.73,49.73,2
,2008-12-19 15:00,19,49.74,49.74,49.74,49.74,2
,2008-12-22 02:00,22,50.5,50.5,50.5,50.5,4
,2008-12-22 02:30,22,50.5,50.5,50.5,50.5,33
,2008-12-22 03:30,22,50.15,50.15,50,50,21
,2008-12-22 04:30,22,49.75,49.75,49.75,49.75,2
,2008-12-22 05:00,22,49.51,49.51,49.51,49.51,1
,2008-12-22 05:30,22,49.83,49.83,49.7,49.7,7
,2008-12-22 06:00,22,49.96,49.97,49.79,49.8,21
,2008-12-22 06:30,22,49.89,50.06,49.84,49.84,7
,2008-12-22 08:00,22,50.36,50.44,50.36,50.4,15
,2008-12-22 08:30,22,50.07,50.07,50.07,50.07,15
,2008-12-22 09:00,22,49.6,49.84,49.49,49.75,32
,2008-12-22 09:30,22,49.94,49.94,49.83,49.83,2
,2008-12-22 10:00,22,49.79,49.79,49.03,49.34,27
,2008-12-22 10:30,22,49.31,49.31,48.78,48.78,21
,2008-12-22 11:00,22,48.74,48.88,48.36,48.37,113
,2008-12-22 11:30,22,48.46,48.96,48.39,48.96,27
,2008-12-22 12:00,22,49.08,49.26,49.02,49.02,47
,2008-12-22 12:30,22,48.89,49.42,48.87,49.42,10
,2008-12-22 13:00,22,49.1,49.25,48.57,48.57,139
,2008-12-22 13:30,22,48.8,48.8,48.43,48.46,21
,2008-12-22 14:00,22,48.5,48.53,47.39,47.39,78
,2008-12-22 14:30,22,47.47,47.65,47.47,47.65,32
,2008-12-22 15:00,22,47.65,47.65,47.46,47.47,19
,2008-12-22 15:30,22,47.38,47.38,47.38,47.38,1
,2008-12-23 03:30,23,46.71,46.71,46.71,46.71,5
,2008-12-23 04:30,23,47.4,47.4,47.35,47.35,2
,2008-12-23 05:00,23,47.56,47.57,47.56,47.57,2
,2008-12-23 05:30,23,47.61,47.61,47.5,47.5,24
,2008-12-23 06:00,23,47.6,47.6,47.55,47.55,8
,2008-12-23 06:30,23,47.44,47.52,47.44,47.5,31
,2008-12-23 07:00,23,47.6,47.65,47.6,47.65,26
,2008-12-23 08:30,23,47.81,47.81,47.81,47.81,2
,2008-12-23 09:00,23,47.64,47.77,47.64,47.77,2
,2008-12-23 09:30,23,47.7,47.85,47.67,47.68,39
,2008-12-23 10:00,23,47.17,47.21,46.79,46.93,18
,2008-12-23 10:30,23,46.97,47.07,46.76,46.76,184
,2008-12-23 11:00,23,46.54,46.54,45.72,45.72,162
,2008-12-23 11:30,23,46.21,46.43,46.21,46.42,32
,2008-12-23 12:00,23,46.06,46.06,45.16,45.16,14
,2008-12-23 12:30,23,45.91,45.97,45.91,45.97,12
,2008-12-23 13:00,23,46.02,46.59,46.02,46.4,44
,2008-12-23 13:30,23,46.98,47.17,46.92,47.14,20
,2008-12-23 14:00,23,47.02,47.02,46.4,46.49,72
,2008-12-23 14:30,23,46.5,46.5,46.31,46.49,30
,2008-12-23 16:00,23,46.53,46.54,46.53,46.54,2
,2008-12-23 23:00,24,46.47,46.59,46.44,46.59,5
,2008-12-23 23:30,24,46.51,46.51,46.51,46.51,3
,2008-12-24 07:30,24,44.27,44.28,44.15,44.2,23
,2008-12-24 09:00,24,44.6,44.6,44.6,44.6,38
,2008-12-24 09:30,24,44.57,44.57,44.57,44.57,3
,2008-12-24 10:00,24,44.73,44.85,44.7,44.7,26
,2008-12-24 10:30,24,44.86,44.95,44.8,44.8,74
,2008-12-24 11:00,24,44.8,44.95,44.8,44.89,99
,2008-12-24 11:30,24,44.86,45.32,44.86,45.32,18
,2008-12-24 12:00,24,45.25,45.29,45.25,45.29,14
,2008-12-24 12:30,24,44.9,44.9,44.88,44.88,6
,2008-12-24 13:00,24,44.45,44.5,42.96,43.11,136
,2008-12-24 13:30,24,42.76,42.76,42.76,42.76,2
,2008-12-26 13:00,26,44.46,44.46,44.39,44.39,5
,2008-12-26 14:00,26,44.81,44.81,44.81,44.81,1
,2008-12-29 03:30,29,46.74,46.79,46.74,46.79,2
,2008-12-29 04:30,29,47.19,48.5,47.19,48.5,64
,2008-12-29 05:00,29,47.65,47.65,47.65,47.65,18
,2008-12-29 06:00,29,47.86,47.86,47.86,47.86,1
,2008-12-29 06:30,29,48.14,48.37,48.14,48.37,41
,2008-12-29 07:00,29,47.65,47.65,47.65,47.65,15
,2008-12-29 07:30,29,47.65,47.65,47.65,47.65,17
,2008-12-29 08:00,29,47.4,47.4,47.4,47.4,2
,2008-12-29 08:30,29,47.07,47.09,46.9,46.9,30
,2008-12-29 09:00,29,46.9,46.9,46.85,46.85,2
,2008-12-29 09:30,29,46.46,46.46,46.42,46.42,4
,2008-12-29 10:00,29,46.62,46.62,46.15,46.15,31
,2008-12-29 10:30,29,45.95,46.29,45.95,46.26,58
,2008-12-29 11:00,29,45.77,45.85,45.34,45.52,38
,2008-12-29 11:30,29,45.42,46.18,45.42,46.1,40
,2008-12-29 12:00,29,46.1,46.1,46.02,46.06,20
,2008-12-29 12:30,29,45.79,45.79,45.79,45.79,1
,2008-12-29 13:00,29,45.75,45.75,45.5,45.5,65
,2008-12-29 13:30,29,45.41,45.85,45.41,45.83,22
,2008-12-29 14:00,29,46.41,47.37,46.41,47.37,27
,2008-12-29 14:30,29,47.31,47.31,47.12,47.25,21
,2008-12-29 23:30,30,47.46,47.46,47.46,47.46,2
,2008-12-30 03:30,30,47.13,47.13,47.13,47.13,3
,2008-12-30 07:30,30,47.24,47.24,47.24,47.24,1
,2008-12-30 09:00,30,46.77,46.77,46.7,46.72,27
,2008-12-30 09:30,30,47.02,47.07,46.94,46.94,35
,2008-12-30 10:00,30,46.9,46.9,46.66,46.76,16
,2008-12-30 10:30,30,46.69,46.69,46.68,46.69,40
,2008-12-30 11:30,30,46.74,46.78,46.74,46.78,43
,2008-12-30 12:00,30,46.98,47.34,46.98,47.33,9
,2008-12-30 12:30,30,47.24,47.39,47.04,47.32,134
,2008-12-30 13:00,30,47.21,47.21,46.95,46.97,51
,2008-12-30 13:30,30,47.07,47.85,46.94,47.62,201
,2008-12-30 14:00,30,47.59,47.86,47.48,47.8,254
,2008-12-30 14:30,30,47.79,47.79,47.69,47.7,11
,2008-12-30 15:00,30,47.76,47.8,47.76,47.8,11
,2008-12-30 16:30,30,47.9,47.9,47.9,47.9,71
,2008-12-31 06:30,31,46.31,46.31,46.05,46.05,12
,2008-12-31 07:00,31,46.35,46.35,46.35,46.35,1
,2008-12-31 07:30,31,46.64,46.64,46.4,46.4,5
,2008-12-31 08:00,31,46.5,46.55,46.38,46.38,10
,2008-12-31 08:30,31,47.06,47.06,47.05,47.05,3
,2008-12-31 09:00,31,47.05,47.05,46.92,46.92,6
,2008-12-31 09:30,31,47.3,47.6,47.3,47.6,21
,2008-12-31 10:00,31,47.49,47.7,47.29,47.5,37
,2008-12-31 10:30,31,47.64,48.3,47.64,48.3,13
,2008-12-31 12:00,31,48.22,48.75,48.22,48.57,46
,2008-12-31 12:30,31,48.65,49.37,48.65,49.11,54
,2008-12-31 13:00,31,49.07,49.85,49.07,49.85,59
,2008-12-31 13:30,31,49.85,51.28,49.7,51.28,86
,2008-12-31 14:00,31,51.36,53.65,50.84,52.65,100
,2008-12-31 14:30,31,52.42,52.45,51.7,51.7,70
,2009-01-02 08:00,2,50.6,50.6,50.6,50.6,1
,2009-01-02 08:30,2,50.66,51.06,50.66,51.06,6
,2009-01-02 09:00,2,51.81,52.75,51.81,52.18,60
,2009-01-02 09:30,2,52.31,52.4,51.75,51.86,25
,2009-01-02 10:00,2,52.18,52.35,52.18,52.2,7
,2009-01-02 10:30,2,52.18,52.94,52.18,52.81,13
,2009-01-02 11:00,2,52.85,54.57,52.79,54.4,233
,2009-01-02 11:30,2,54.25,54.31,53.99,54,35
,2009-01-02 12:00,2,54.29,54.46,53.86,53.9,29
,2009-01-02 12:30,2,54.28,54.28,53.86,53.86,3
,2009-01-02 13:00,2,54.4,54.4,54.34,54.4,36
,2009-01-02 13:30,2,54.3,54.3,53.65,53.65,13
,2009-01-02 14:00,2,54.21,54.82,53.88,54.75,53
,2009-01-02 14:30,2,54.48,54.5,54.48,54.5,2
,2009-01-02 15:00,2,54.52,54.52,54.52,54.52,1
,2009-01-02 15:30,2,54.5,54.5,54.5,54.5,10
,2009-01-05 09:00,5,54.29,54.54,54.29,54.54,7
,2009-01-05 09:30,5,54.42,55.48,54.42,55.48,40
,2009-01-05 10:00,5,55.48,55.82,55.37,55.37,58
,2009-01-05 10:30,5,55.59,55.67,55.5,55.56,19
,2009-01-05 11:00,5,55.18,55.26,54.92,55.26,123
,2009-01-05 11:30,5,55.26,55.6,55.26,55.6,43
,2009-01-05 12:00,5,55.52,55.68,55.52,55.68,19
,2009-01-05 12:30,5,55.54,55.95,55.38,55.95,204
,2009-01-05 13:00,5,55.85,55.96,55.37,55.37,39
,2009-01-05 13:30,5,55.72,56.1,55.2,56.1,49
,2009-01-05 14:00,5,56.52,57.39,56.24,57,64
,2009-01-05 14:30,5,56.8,56.8,56.7,56.7,9
,2009-01-05 15:00,5,56.96,56.97,56.7,56.7,43
,2009-01-06 04:00,6,57.72,57.72,57.5,57.5,41
,2009-01-06 04:30,6,57.55,57.55,57.55,57.55,2
,2009-01-06 05:00,6,58.24,58.25,58.24,58.25,20
,2009-01-06 05:30,6,58.37,58.41,58.15,58.15,28
,2009-01-06 06:00,6,58.07,58.15,57.99,58.02,46
,2009-01-06 06:30,6,58.22,58.97,58.22,58.65,68
,2009-01-06 07:00,6,58.56,58.7,58.56,58.67,5
,2009-01-06 07:30,6,58.63,58.89,58.59,58.81,147
,2009-01-06 08:00,6,58.74,58.81,58.61,58.79,38
,2009-01-06 08:30,6,58.78,58.96,58.3,58.56,189
,2009-01-06 09:00,6,58.68,59.17,58.68,59.15,87
,2009-01-06 09:30,6,58.99,59.38,58.99,59.24,115
,2009-01-06 10:00,6,59.24,59.24,58.1,58.1,56
,2009-01-06 10:30,6,58.11,58.47,57.37,57.37,51
,2009-01-06 11:00,6,57.57,57.9,57.08,57.6,93
,2009-01-06 11:30,6,57.98,58.38,57.98,58.05,149
,2009-01-06 12:00,6,58.11,58.19,58.05,58.19,9
,2009-01-06 12:30,6,58.56,58.6,58.56,58.6,3
,2009-01-06 13:00,6,57.92,58.26,57.92,58.26,80
,2009-01-06 13:30,6,58.21,58.34,58.21,58.26,9
,2009-01-06 14:00,6,58.14,58.8,57.84,57.99,116
,2009-01-06 14:30,6,57.87,58.01,57.87,57.96,5
,2009-01-06 15:00,6,58,58,57.7,57.75,15
,2009-01-06 15:30,6,57.75,57.77,57.75,57.77,11
,2009-01-07 04:30,7,57.04,57.04,57,57.01,3
,2009-01-07 05:30,7,57.4,57.4,57.2,57.26,64
,2009-01-07 06:00,7,57.64,57.64,57.5,57.58,8
,2009-01-07 07:00,7,57.84,57.85,57.84,57.85,3
,2009-01-07 07:30,7,57.83,57.83,57.83,57.83,1
,2009-01-07 08:00,7,57.5,57.5,57.08,57.08,9
,2009-01-07 09:00,7,57.04,57.04,57,57.04,52
,2009-01-07 09:30,7,56.66,56.7,56.42,56.7,36
,2009-01-07 10:00,7,56.78,56.78,56.27,56.27,109
,2009-01-07 10:30,7,55.85,56.03,54.58,54.94,215
,2009-01-07 11:00,7,54.94,55.15,54.31,55.15,172
,2009-01-07 11:30,7,54.87,55.55,54.87,55.31,37
,2009-01-07 12:00,7,55.48,55.48,55.33,55.34,37
,2009-01-07 12:30,7,55.23,55.23,54.38,54.38,130
,2009-01-07 13:00,7,54.29,54.29,53.98,54.24,112
,2009-01-07 13:30,7,54.46,54.46,54.11,54.11,53
,2009-01-07 14:00,7,54,54,53.12,53.22,213
,2009-01-07 14:30,7,53.22,53.37,53.22,53.36,87
,2009-01-07 15:30,7,53.52,53.52,53.52,53.52,1
,2009-01-07 16:30,7,53.26,53.26,53.22,53.22,2
,2009-01-08 04:00,8,53.6,53.74,53.6,53.74,22
,2009-01-08 04:30,8,53.72,53.72,52.76,53.18,23
,2009-01-08 06:00,8,53.89,53.9,53.89,53.9,5
,2009-01-08 06:30,8,53.83,53.83,53.83,53.83,7
,2009-01-08 07:00,8,54.1,54.1,54.1,54.1,1
,2009-01-08 07:30,8,53.31,53.4,53.31,53.4,7
,2009-01-08 08:00,8,53.02,53.02,52.47,52.58,9
,2009-01-08 08:30,8,52.55,52.55,51.82,52.45,59
,2009-01-08 09:00,8,52.35,52.77,52.35,52.45,28
,2009-01-08 09:30,8,53.35,53.35,52.72,52.85,15
,2009-01-08 10:00,8,53.08,53.09,52.15,52.18,105
,2009-01-08 10:30,8,52,52.29,51.6,51.8,58
,2009-01-08 11:00,8,51.86,52.5,51.68,51.68,116
,2009-01-08 11:30,8,51.82,52.13,51.69,52.09,56
,2009-01-08 12:00,8,52.64,52.67,52.61,52.61,7
,2009-01-08 12:30,8,52.24,52.88,52.01,52.88,20
,2009-01-08 13:00,8,52.45,52.6,51.93,52.2,15
,2009-01-08 13:30,8,51.84,52.4,51.84,52.25,10
,2009-01-08 14:00,8,51.67,52.85,51.65,52.82,149
,2009-01-08 15:00,8,53,53,52.73,52.74,17
,2009-01-08 15:30,8,53.07,53.33,53.07,53.33,30
,2009-01-09 03:00,9,53.22,53.22,53.22,53.22,11
,2009-01-09 04:00,9,53.08,53.08,53.05,53.05,5
,2009-01-09 05:30,9,52.46,52.47,51.95,51.95,308
,2009-01-09 06:00,9,52.05,52.1,51.89,52.1,110
,2009-01-09 06:30,9,52.1,52.15,51.95,51.95,42
,2009-01-09 07:30,9,52.05,52.2,52.05,52.2,3
,2009-01-09 08:00,9,52.27,52.27,52.18,52.18,5
,2009-01-09 08:30,9,52.55,52.86,52.41,52.41,6
,2009-01-09 09:00,9,52.34,52.54,51.99,52.08,86
,2009-01-09 09:30,9,52.24,52.32,51.69,52.01,20
,2009-01-09 10:00,9,51.99,51.99,51.5,51.5,28
,2009-01-09 10:30,9,51.76,51.79,51.3,51.45,11
,2009-01-09 11:00,9,51.48,51.87,51.27,51.81,199
,2009-01-09 12:00,9,52.01,52.48,51.85,51.89,39
,2009-01-09 12:30,9,51.78,51.96,51.77,51.96,38
,2009-01-09 13:00,9,52.03,52.12,51.9,52.02,29
,2009-01-09 13:30,9,52.24,52.37,52.21,52.34,46
,2009-01-09 14:00,9,52.25,52.79,52.25,52.65,26
,2009-01-09 14:30,9,52.79,52.85,52.76,52.85,13
,2009-01-09 16:00,9,52.6,52.6,52.6,52.6,3
,2009-01-09 17:00,9,52.51,52.51,52.51,52.51,7
,2009-01-12 03:00,12,51.76,52.05,51.76,52.05,13
,2009-01-12 03:30,12,51.76,51.76,51.46,51.46,27
,2009-01-12 04:00,12,51.36,51.36,51.33,51.36,8
,2009-01-12 05:00,12,51.02,51.06,50.89,51.06,36
,2009-01-12 05:30,12,50.92,50.92,50.65,50.68,4
,2009-01-12 06:00,12,50.74,50.74,50.59,50.59,27
,2009-01-12 06:30,12,50.48,50.48,50.48,50.48,3
,2009-01-12 07:00,12,51.02,51.09,51.01,51.09,7
,2009-01-12 07:30,12,51.19,51.19,51.19,51.19,1
,2009-01-12 08:00,12,50.76,50.83,50.76,50.83,12
,2009-01-12 08:30,12,50.73,50.98,50.73,50.98,19
,2009-01-12 09:00,12,50.81,50.85,50.64,50.73,22
,2009-01-12 09:30,12,51,51.4,51,51.4,53
,2009-01-12 10:00,12,50.75,50.75,50.55,50.71,4
,2009-01-12 10:30,12,50.79,50.79,50.59,50.59,3
,2009-01-12 11:00,12,50.61,50.65,50.4,50.52,33
,2009-01-12 11:30,12,50.74,50.75,50.66,50.67,17
,2009-01-12 12:00,12,50.62,50.98,50.6,50.98,10
,2009-01-12 12:30,12,50.84,50.93,50.8,50.81,96
,2009-01-12 13:00,12,50.7,50.85,50.7,50.85,22
,2009-01-12 13:30,12,50.86,51.5,50.75,51.37,61
,2009-01-12 14:00,12,51.27,51.3,50.75,50.85,224
,2009-01-12 14:30,12,50.9,51.11,50.9,51.11,41
,2009-01-12 15:00,12,51.07,51.08,51.07,51.08,6
,2009-01-12 15:30,12,51.13,51.13,51.13,51.13,5
,2009-01-12 16:00,12,51.1,51.1,51.1,51.1,1
,2009-01-13 01:30,13,50.4,50.4,50.4,50.4,2
,2009-01-13 03:30,13,50.16,50.17,50.16,50.17,6
,2009-01-13 04:00,13,50.2,50.2,50.2,50.2,25
,2009-01-13 04:30,13,50.32,50.32,50.21,50.21,12
,2009-01-13 05:00,13,50.56,50.56,50.56,50.56,1
,2009-01-13 05:30,13,50.29,50.29,50.29,50.29,20
,2009-01-13 06:00,13,50.26,50.26,50.08,50.08,9
,2009-01-13 07:00,13,50.41,50.51,50.41,50.51,5
,2009-01-13 07:30,13,50.26,50.34,50.24,50.24,46
,2009-01-13 08:30,13,50.75,51.41,50.71,51.41,111
,2009-01-13 09:00,13,51.39,51.42,51.11,51.11,67
,2009-01-13 09:30,13,51.15,52.17,50.91,52.17,100
,2009-01-13 10:00,13,52.39,53,52.39,52.88,62
,2009-01-13 10:30,13,52.08,52.41,51.95,52.35,88
,2009-01-13 11:00,13,52.23,52.5,52.11,52.14,116
,2009-01-13 11:30,13,52.34,52.55,52.21,52.24,28
,2009-01-13 12:00,13,52,52.1,51.82,51.82,19
,2009-01-13 12:30,13,51.93,52.32,51.93,52.08,36
,2009-01-13 13:00,13,52.23,52.23,51.71,52.03,79
,2009-01-13 13:30,13,51.85,52.03,51.85,51.9,73
,2009-01-13 14:00,13,52.02,52.64,51.66,52.64,133
,2009-01-13 14:30,13,52.75,52.75,52.59,52.68,14
,2009-01-13 15:00,13,52.54,52.68,52.54,52.68,19
,2009-01-13 15:30,13,52.65,52.65,52.65,52.65,21
,2009-01-13 16:30,13,52.4,52.43,52.39,52.39,11
,2009-01-14 04:00,14,53.31,53.36,53.29,53.34,73
,2009-01-14 04:30,14,52.98,52.98,52.98,52.98,18
,2009-01-14 05:00,14,52.73,52.77,52.67,52.77,98
,2009-01-14 05:30,14,52.9,52.9,52.7,52.7,6
,2009-01-14 06:00,14,52.65,52.65,52.59,52.63,42
,2009-01-14 06:30,14,52.56,52.75,52.56,52.75,44
,2009-01-14 07:00,14,52.67,52.77,52.67,52.77,39
,2009-01-14 08:00,14,52.12,52.16,51.84,51.95,60
,2009-01-14 08:30,14,51.62,51.65,51.04,51.25,64
,2009-01-14 09:00,14,51.6,52.33,51.6,52.3,81
,2009-01-14 09:30,14,52.11,52.16,51.91,52.02,189
,2009-01-14 10:00,14,52.1,52.18,51.44,51.65,55
,2009-01-14 10:30,14,51.52,51.52,50.79,50.81,229
,2009-01-14 11:00,14,50.79,51.13,50.62,51.07,40
,2009-01-14 11:30,14,51,51.62,50.99,51.47,41
,2009-01-14 12:00,14,51.41,51.48,51.33,51.48,27
,2009-01-14 12:30,14,51.37,51.37,51.05,51.05,2
,2009-01-14 13:00,14,51.25,51.25,51.25,51.25,1
,2009-01-14 13:30,14,51.19,51.4,51.18,51.4,43
,2009-01-14 14:00,14,51.6,52.68,51.6,52.34,73
,2009-01-14 14:30,14,52.47,52.47,52.47,52.47,6
,2009-01-14 16:00,14,52.53,52.53,52.53,52.53,25
,2009-01-15 04:00,15,51.75,51.75,51.75,51.75,1
,2009-01-15 04:30,15,51.97,52.02,51.85,51.85,8
,2009-01-15 05:00,15,52.41,52.72,52.38,52.38,15
,2009-01-15 05:30,15,52.85,53.15,52.85,53.15,29
,2009-01-15 06:00,15,53.21,53.65,53.21,53.65,27
,2009-01-15 06:30,15,53.65,53.65,53.52,53.52,8
,2009-01-15 07:30,15,53.37,53.45,53.13,53.38,16
,2009-01-15 08:00,15,53.46,53.46,53,53,32
,2009-01-15 08:30,15,52.94,53.11,52.94,53.11,26
,2009-01-15 09:00,15,52.69,52.7,51.98,52.25,71
,2009-01-15 09:30,15,52.02,52.18,50.97,51.19,250
,2009-01-15 10:00,15,51.3,51.38,51.05,51.11,54
,2009-01-15 10:30,15,51.02,51.34,50.88,50.92,194
,2009-01-15 11:00,15,50.85,51.27,50.85,50.95,255
,2009-01-15 11:30,15,50.95,50.99,50.64,50.73,411
,2009-01-15 12:00,15,50.73,50.75,50.18,50.32,348
,2009-01-15 12:30,15,50.34,50.4,49.9,50.4,36
,2009-01-15 13:00,15,50.4,50.49,50.24,50.36,380
,2009-01-15 13:30,15,50.71,51.53,50.69,51.5,103
,2009-01-15 14:00,15,51.63,52.45,51.6,52.27,202
,2009-01-15 14:30,15,52.25,52.28,52.1,52.1,259
,2009-01-15 15:00,15,52.1,52.1,52.05,52.1,69
,2009-01-15 15:30,15,51.68,51.68,51.67,51.67,2
,2009-01-16 00:30,16,52.2,52.2,52.2,52.2,2
,2009-01-16 03:30,16,52.64,52.64,52.64,52.64,9
,2009-01-16 05:00,16,52.57,52.58,52.51,52.51,16
,2009-01-16 05:30,16,52.57,52.6,52.16,52.16,54
,2009-01-16 06:00,16,52.31,52.32,52.19,52.19,65
,2009-01-16 06:30,16,52.65,52.65,52.65,52.65,5
,2009-01-16 07:00,16,52.7,52.7,52.35,52.35,7
,2009-01-16 07:30,16,51.8,51.8,51.8,51.8,1
,2009-01-16 08:00,16,51.91,52.38,51.91,52.35,113
,2009-01-16 08:30,16,52.5,52.8,52.38,52.78,98
,2009-01-16 09:00,16,52.75,53.33,52.56,52.88,125
,2009-01-16 09:30,16,52.9,53.06,52.76,52.97,14
,2009-01-16 10:00,16,52.74,52.79,51.87,51.88,76
,2009-01-16 10:30,16,52.28,52.34,51.91,52,27
,2009-01-16 11:00,16,51.73,52.64,51.53,52.15,62
,2009-01-16 11:30,16,51.65,51.65,51.52,51.52,44
,2009-01-16 12:00,16,51.73,51.73,51.14,51.14,25
,2009-01-16 12:30,16,51.19,51.69,51.19,51.58,176
,2009-01-16 13:00,16,51.62,51.64,51.41,51.41,133
,2009-01-16 13:30,16,51.4,51.7,51.4,51.69,57
,2009-01-16 14:00,16,51.8,52.18,50.95,51.41,254
,2009-01-19 04:00,19,50.92,50.92,50.92,50.92,1
,2009-01-19 04:30,19,50.38,50.38,50.31,50.36,7
,2009-01-19 05:00,19,50.24,50.37,50.22,50.37,35
,2009-01-19 06:00,19,50.16,50.16,50.16,50.16,20
,2009-01-19 06:30,19,49.75,49.75,49.55,49.59,222
,2009-01-19 07:00,19,49.68,49.92,49.68,49.83,70
,2009-01-19 07:30,19,49.58,49.58,49.55,49.55,3
,2009-01-19 09:00,19,49.8,49.8,49.46,49.46,8
,2009-01-19 09:30,19,49.03,49.06,49.03,49.06,15
,2009-01-19 10:00,19,48.65,48.65,48.62,48.62,4
,2009-01-19 10:30,19,48.46,48.46,48.46,48.46,6
,2009-01-19 11:00,19,48.55,48.85,48.55,48.85,11
,2009-01-19 11:30,19,48.71,48.71,48.71,48.71,1
,2009-01-19 12:00,19,48.73,48.73,48.73,48.73,1
,2009-01-19 12:30,19,48.86,48.86,48.82,48.82,2
,2009-01-19 23:30,20,48.76,48.76,48.76,48.76,1
,2009-01-20 03:30,20,47.92,47.92,47.88,47.89,8
,2009-01-20 04:00,20,47.49,47.84,47.44,47.8,49
,2009-01-20 04:30,20,47.8,47.8,47.66,47.66,151
,2009-01-20 05:00,20,48.06,48.06,47.94,47.94,4
,2009-01-20 05:30,20,47.9,47.9,47.83,47.87,25
,2009-01-20 06:00,20,47.87,48.02,47.7,47.8,17
,2009-01-20 07:00,20,48.31,48.57,48.31,48.57,6
,2009-01-20 07:30,20,48.39,48.41,48.34,48.36,17
,2009-01-20 08:00,20,48.23,48.23,48.21,48.21,7
,2009-01-20 08:30,20,48.13,48.39,48.13,48.27,68
,2009-01-20 09:00,20,47.8,48.38,47.8,48.38,107
,2009-01-20 09:30,20,48.34,49.28,48.34,48.96,90
,2009-01-20 10:00,20,49,49.7,48.75,49.6,90
,2009-01-20 10:30,20,49.63,49.63,48.91,49.01,90
,2009-01-20 11:00,20,49.34,49.39,49.09,49.24,80
,2009-01-20 11:30,20,49.37,49.41,49.27,49.37,20
,2009-01-20 12:00,20,49.14,49.53,49.14,49.53,39
,2009-01-20 12:30,20,49.14,49.22,49.06,49.22,10
,2009-01-20 13:00,20,48.78,48.78,48.15,48.29,162
,2009-01-20 13:30,20,48.3,48.3,47.6,47.6,59
,2009-01-20 14:00,20,47.58,48.33,47.54,48.32,68
,2009-01-20 14:30,20,48.26,48.32,48.1,48.32,83
,2009-01-20 15:00,20,48.28,48.28,48.16,48.16,15
,2009-01-20 15:30,20,48.16,48.22,48.16,48.22,20
,2009-01-21 01:30,21,47.61,47.61,47.61,47.61,1
,2009-01-21 03:30,21,47.2,47.53,47.2,47.53,23
,2009-01-21 04:00,21,47.56,47.56,47.56,47.56,1
,2009-01-21 04:30,21,48.08,48.18,48.07,48.18,3
,2009-01-21 05:00,21,48.05,48.05,47.56,47.56,8
,2009-01-21 06:00,21,47.4,47.57,47.37,47.57,22
,2009-01-21 06:30,21,47.48,47.53,47.2,47.48,16
,2009-01-21 07:30,21,47.76,47.83,47.76,47.83,23
,2009-01-21 08:00,21,47.67,47.67,47.26,47.26,9
,2009-01-21 08:30,21,47.25,47.25,47.25,47.25,1
,2009-01-21 09:00,21,47.18,47.55,46.95,47.55,91
,2009-01-21 09:30,21,47.84,47.84,47.53,47.74,58
,2009-01-21 10:00,21,47.91,48.23,47.91,47.91,20
,2009-01-21 10:30,21,47.62,47.62,47.1,47.1,20
,2009-01-21 11:00,21,47.18,47.53,47.18,47.5,61
,2009-01-21 11:30,21,47.5,47.5,47.15,47.15,16
,2009-01-21 12:00,21,47.2,47.7,47.2,47.63,21
,2009-01-21 12:30,21,47.32,47.63,47.28,47.61,29
,2009-01-21 13:00,21,47.71,48.2,47.71,47.94,199
,2009-01-21 13:30,21,47.92,48.3,47.68,47.68,249
,2009-01-21 14:00,21,47.95,48.65,47.85,48.4,236
,2009-01-21 14:30,21,48.4,48.67,48.32,48.64,29
,2009-01-21 15:00,21,48.75,48.76,48.72,48.74,16
,2009-01-21 15:30,21,48.75,49,48.75,48.94,26
,2009-01-21 16:00,21,48.87,49.22,48.87,49.22,28
,2009-01-22 03:00,22,48.39,48.39,48.39,48.39,1
,2009-01-22 03:30,22,48.85,49.15,48.83,49.15,3
,2009-01-22 04:00,22,48.94,49.3,48.93,49.3,50
,2009-01-22 04:30,22,49.26,49.55,49.26,49.55,10
,2009-01-22 05:00,22,49.48,49.66,49.41,49.41,21
,2009-01-22 05:30,22,48.94,49.19,48.94,48.95,20
,2009-01-22 06:00,22,48.96,48.99,48.96,48.97,13
,2009-01-22 06:30,22,48.95,48.95,48.95,48.95,3
,2009-01-22 07:00,22,48.66,48.79,48.44,48.44,4
,2009-01-22 07:30,22,48.41,48.73,48.31,48.73,9
,2009-01-22 08:00,22,48.39,48.39,48.27,48.33,27
,2009-01-22 08:30,22,48.4,48.66,48.4,48.66,11
,2009-01-22 09:00,22,48.25,48.25,47.71,47.71,61
,2009-01-22 09:30,22,47.95,48.54,47.86,48.44,34
,2009-01-22 10:00,22,48.53,48.85,48.5,48.85,125
,2009-01-22 10:30,22,48.64,48.64,48.13,48.13,75
,2009-01-22 11:00,22,47.89,47.89,47.17,47.37,124
,2009-01-22 11:30,22,47.32,47.69,47.07,47.69,114
,2009-01-22 12:00,22,47.73,47.84,47.3,47.56,41
,2009-01-22 12:30,22,47.3,47.5,47.11,47.5,101
,2009-01-22 13:00,22,47.45,47.45,47.42,47.42,3
,2009-01-22 13:30,22,47.35,48.28,47.35,48.24,62
,2009-01-22 14:00,22,48.03,48.85,48.03,48.7,92
,2009-01-22 14:30,22,48.71,48.71,48.28,48.28,44
,2009-01-22 15:30,22,48.16,48.16,48.16,48.16,1
,2009-01-23 04:00,23,48.4,48.45,48.35,48.45,8
,2009-01-23 05:00,23,48.04,48.5,48,48.5,23
,2009-01-23 06:30,23,48.65,48.65,48.39,48.39,26
,2009-01-23 07:00,23,48.45,48.56,48.45,48.56,5
,2009-01-23 07:30,23,49,49.09,49,49.08,16
,2009-01-23 08:00,23,48.74,48.74,48.44,48.44,2
,2009-01-23 08:30,23,48.12,48.29,48.12,48.29,4
,2009-01-23 09:00,23,48.37,48.4,47.74,47.74,25
,2009-01-23 09:30,23,47.6,47.85,47.56,47.77,12
,2009-01-23 10:00,23,47.88,48.07,47.79,48.07,74
,2009-01-23 10:30,23,47.83,47.9,47.68,47.85,112
,2009-01-23 11:00,23,48.11,48.13,47.65,47.66,44
,2009-01-23 11:30,23,47.61,48.17,47.61,48.06,70
,2009-01-23 12:00,23,48.07,49.17,48.05,49.17,136
,2009-01-23 12:30,23,49.22,49.5,49.02,49.5,186
,2009-01-23 13:00,23,49.51,51.61,49.51,51.12,608
,2009-01-23 13:30,23,51.07,51.4,50.49,50.84,204
,2009-01-23 14:00,23,51.05,52.01,50.97,51.8,110
,2009-01-23 14:30,23,51.8,51.8,51.38,51.38,29
,2009-01-23 15:00,23,51.08,51.08,51.08,51.08,1
,2009-01-26 01:00,26,51.05,51.05,51.03,51.03,2
,2009-01-26 01:30,26,51.4,51.4,51.35,51.35,4
,2009-01-26 03:00,26,50.9,50.9,50.9,50.9,1
,2009-01-26 04:00,26,51.04,51.65,51.04,51.65,3
,2009-01-26 04:30,26,51.54,51.65,51.54,51.65,23
,2009-01-26 05:00,26,51.68,51.69,51.68,51.69,15
,2009-01-26 05:30,26,52.06,52.07,51.99,52,13
,2009-01-26 06:30,26,51.76,51.76,51.76,51.76,1
,2009-01-26 07:00,26,51.72,51.72,51.5,51.5,8
,2009-01-26 07:30,26,51.66,51.9,51.66,51.9,3
,2009-01-26 08:00,26,52.16,52.16,51.41,51.45,59
,2009-01-26 08:30,26,51.63,51.63,51.3,51.38,15
,2009-01-26 09:00,26,51.06,51.51,51.05,51.42,42
,2009-01-26 09:30,26,51.32,52.44,51.32,52.07,88
,2009-01-26 10:00,26,52.25,53.2,52.16,52.91,273
,2009-01-26 10:30,26,52.73,53.06,52.45,53.06,73
,2009-01-26 11:00,26,53.17,53.4,52.62,52.75,110
,2009-01-26 11:30,26,52.62,53.35,52.62,53.17,157
,2009-01-26 12:00,26,53.21,53.21,52.3,52.34,63
,2009-01-26 12:30,26,52.25,52.25,51.68,51.69,110
,2009-01-26 13:00,26,51.86,52.17,51.33,51.9,345
,2009-01-26 13:30,26,51.76,51.88,51.38,51.88,896
,2009-01-26 14:00,26,51.86,51.98,50.93,50.95,317
,2009-01-26 14:30,26,50.94,51.2,50.85,51.2,94
,2009-01-26 15:00,26,51.08,51.15,51.04,51.15,25
,2009-01-27 05:00,27,51.55,51.55,51.5,51.55,8
,2009-01-27 05:30,27,51.44,51.54,51.34,51.54,5
,2009-01-27 06:00,27,52.01,52.01,52.01,52.01,5
,2009-01-27 06:30,27,51.92,51.92,51.9,51.9,5
,2009-01-27 07:00,27,51.25,51.25,50.01,50.35,54
,2009-01-27 07:30,27,50.52,50.52,50.52,50.52,1
,2009-01-27 08:00,27,50.53,50.61,50.44,50.44,21
,2009-01-27 08:30,27,50.35,50.92,50.24,50.87,109
,2009-01-27 09:00,27,50.87,51.1,49.75,49.9,114
,2009-01-27 09:30,27,49.55,49.97,49.4,49.4,67
,2009-01-27 10:00,27,49.39,49.52,49.16,49.48,54
,2009-01-27 10:30,27,49.81,49.81,49.41,49.64,8
,2009-01-27 11:00,27,49.67,49.86,49.12,49.23,218
,2009-01-27 11:30,27,49.32,49.57,49.32,49.46,20
,2009-01-27 12:00,27,49.68,49.9,49.5,49.9,69
,2009-01-27 12:30,27,49.85,49.89,49.53,49.72,85
,2009-01-27 13:00,27,49.67,49.67,49.48,49.49,5
,2009-01-27 13:30,27,49.4,49.84,49.4,49.66,14
,2009-01-27 14:00,27,49.51,49.51,48.55,48.8,160
,2009-01-27 14:30,27,48.73,49.05,48.7,49.05,24
,2009-01-28 03:30,28,49.84,49.84,49.84,49.84,1
,2009-01-28 04:00,28,49.67,49.67,49.67,49.67,1
,2009-01-28 04:30,28,49.37,49.39,49.37,49.39,2
,2009-01-28 05:00,28,49.95,49.95,49.95,49.95,2
,2009-01-28 05:30,28,49.32,49.32,49.13,49.24,104
,2009-01-28 06:00,28,49.02,49.12,49,49.07,95
,2009-01-28 06:30,28,49.05,49.05,48.8,48.8,202
,2009-01-28 07:00,28,48.75,48.82,48.75,48.82,5
,2009-01-28 07:30,28,48.9,48.99,48.84,48.84,22
,2009-01-28 08:00,28,48.75,49.06,48.75,49.06,96
,2009-01-28 08:30,28,48.98,49.74,48.98,49.74,63
,2009-01-28 09:00,28,49.59,49.69,49.12,49.43,147
,2009-01-28 09:30,28,49.54,49.54,49.36,49.45,138
,2009-01-28 10:00,28,49.47,49.53,49.19,49.22,171
,2009-01-28 10:30,28,48.9,49.99,48.85,49.62,273
,2009-01-28 11:00,28,49.61,49.66,49.27,49.31,92
,2009-01-28 11:30,28,49.25,49.25,48.95,49.12,209
,2009-01-28 12:00,28,49.59,49.96,49.57,49.9,198
,2009-01-28 12:30,28,49.75,50.29,49.59,49.69,215
,2009-01-28 13:00,28,49.8,49.8,49.45,49.49,9
,2009-01-28 13:30,28,50.24,50.85,50.24,50.64,83
,2009-01-28 14:00,28,50.73,51.42,50.06,50.06,322
,2009-01-28 14:30,28,50.02,50.13,49.81,50,153
,2009-01-28 15:00,28,50.16,50.17,49.97,49.97,14
,2009-01-28 15:30,28,50.23,50.23,50.23,50.23,2
,2009-01-29 01:00,29,49.42,49.43,49.42,49.43,2
,2009-01-29 03:00,29,49.81,49.81,49.74,49.74,2
,2009-01-29 04:00,29,49.63,49.81,49.63,49.81,27
,2009-01-29 05:00,29,49.74,49.74,49.74,49.74,1
,2009-01-29 05:30,29,49.54,49.54,49.35,49.35,31
,2009-01-29 06:00,29,49.24,49.24,49.21,49.21,3
,2009-01-29 06:30,29,49.38,49.38,49.38,49.38,1
,2009-01-29 07:00,29,49.35,49.35,49.34,49.34,5
,2009-01-29 07:30,29,49.35,49.35,49.35,49.35,38
,2009-01-29 08:00,29,49.56,49.56,49.54,49.54,3
,2009-01-29 08:30,29,49.33,49.38,49.1,49.28,16
,2009-01-29 09:00,29,49.23,49.47,49.15,49.47,48
,2009-01-29 09:30,29,49.46,49.83,49.26,49.76,78
,2009-01-29 10:00,29,49.62,50.07,49.62,49.94,74
,2009-01-29 10:30,29,50.01,50.17,49.6,49.69,112
,2009-01-29 11:00,29,49.49,50.22,49.49,49.85,45
,2009-01-29 11:30,29,50.05,50.27,49.9,50.1,58
,2009-01-29 12:00,29,49.96,50.75,49.96,50.44,131
,2009-01-29 12:30,29,50.31,50.77,50.26,50.44,258
,2009-01-29 13:00,29,50.42,50.43,49.8,50.08,120
,2009-01-29 13:30,29,50.14,50.29,50.05,50.28,77
,2009-01-29 14:00,29,50.36,50.39,49.95,50.25,161
,2009-01-29 14:30,29,50.32,50.34,50.24,50.24,6
,2009-01-29 16:30,29,50.26,50.26,50.26,50.26,1
,2009-01-30 04:30,30,50.44,50.44,50.15,50.2,14
,2009-01-30 05:00,30,49.86,49.86,49.86,49.86,1
,2009-01-30 05:30,30,49.84,50.3,49.84,50.3,7
,2009-01-30 06:00,30,50.36,50.39,50.3,50.39,5
,2009-01-30 06:30,30,50.54,50.56,50.38,50.38,5
,2009-01-30 07:00,30,50.63,50.63,50.63,50.63,1
,2009-01-30 07:30,30,50.05,50.18,50.04,50.18,26
,2009-01-30 08:30,30,50.82,51.5,50.74,51.5,29
,2009-01-30 09:00,30,51.39,51.74,51.28,51.29,69
,2009-01-30 09:30,30,51.09,51.15,51.03,51.15,33
,2009-01-30 10:00,30,51.26,51.26,50.04,50.04,56
,2009-01-30 10:30,30,50.19,50.5,50.06,50.06,27
,2009-01-30 11:00,30,50.11,50.52,50.1,50.24,44
,2009-01-30 11:30,30,50.52,50.53,50.5,50.53,22
,2009-01-30 12:00,30,50.31,50.57,50.25,50.57,16
,2009-01-30 12:30,30,50.58,50.82,50.58,50.82,2
,2009-01-30 13:00,30,50.89,50.89,50.45,50.45,19
,2009-01-30 13:30,30,50.29,50.29,49.91,49.93,34
,2009-01-30 14:00,30,50.03,50.14,49.83,49.86,155
,2009-01-30 14:30,30,50.03,50.11,50,50.11,71
,2009-01-30 15:00,30,50.04,50.05,50.04,50.04,6
,2009-02-01 22:30,2,50.5,50.5,50.5,50.5,1
,2009-02-02 01:00,2,50.18,50.18,50.18,50.18,1
,2009-02-02 01:30,2,50.09,50.09,50.09,50.09,1
,2009-02-02 05:00,2,49.16,49.16,49.11,49.11,4
,2009-02-02 06:30,2,49.01,49.22,49.01,49.21,4
,2009-02-02 07:00,2,48.58,48.79,48.46,48.76,13
,2009-02-02 07:30,2,48.85,48.92,48.85,48.85,5
,2009-02-02 08:00,2,49.14,49.2,49.02,49.12,31
,2009-02-02 08:30,2,49.15,49.2,49.15,49.19,8
,2009-02-02 09:00,2,48.64,48.73,48.32,48.59,86
,2009-02-02 09:30,2,48.6,48.6,48.6,48.6,4
,2009-02-02 10:00,2,48.82,49.03,48.73,48.92,24
,2009-02-02 10:30,2,48.87,48.87,48.44,48.51,25
,2009-02-02 11:00,2,48.36,48.6,48.16,48.49,71
,2009-02-02 11:30,2,48.56,48.71,48.47,48.47,35
,2009-02-02 12:00,2,48.23,48.44,48.22,48.44,16
,2009-02-02 12:30,2,48.58,48.58,48.05,48.05,19
,2009-02-02 13:00,2,48.13,48.13,47.82,47.93,35
,2009-02-02 13:30,2,47.93,48.34,47.9,48.1,70
,2009-02-02 14:00,2,47.88,48.16,47.54,47.57,147
,2009-02-02 14:30,2,47.58,47.75,47.57,47.65,42
,2009-02-02 15:00,2,47.82,48.16,47.81,48.13,68
,2009-02-02 15:30,2,48.1,48.1,48.1,48.1,1
,2009-02-02 21:00,3,48.01,48.01,48.01,48.01,1
,2009-02-03 02:00,3,48.15,48.15,48.15,48.15,1
,2009-02-03 02:30,3,48.14,48.14,48.11,48.11,3
,2009-02-03 03:00,3,47.97,47.97,47.83,47.83,2
,2009-02-03 03:30,3,47.95,48.09,47.95,48.09,16
,2009-02-03 04:00,3,47.91,47.91,47.74,47.74,5
,2009-02-03 05:00,3,47.97,48.14,47.97,48.14,25
,2009-02-03 05:30,3,47.68,47.68,47.67,47.67,5
,2009-02-03 06:00,3,47.57,47.57,47.57,47.57,1
,2009-02-03 06:30,3,47.64,47.76,47.64,47.73,30
,2009-02-03 07:00,3,47.73,47.96,47.73,47.96,8
,2009-02-03 07:30,3,48.05,48.05,47.85,47.85,56
,2009-02-03 08:30,3,47.96,48.18,47.92,48.18,143
,2009-02-03 09:00,3,48.23,48.24,47.72,47.72,138
,2009-02-03 09:30,3,47.84,47.96,47.7,47.73,99
,2009-02-03 10:00,3,47.75,47.92,47.64,47.8,177
,2009-02-03 10:30,3,47.81,47.82,47.63,47.63,67
,2009-02-03 11:00,3,47.91,48.02,47.77,47.82,53
,2009-02-03 11:30,3,47.7,47.99,47.65,47.65,8
,2009-02-03 12:00,3,47.88,47.88,47.88,47.88,5
,2009-02-03 12:30,3,47.96,47.98,47.66,47.69,31
,2009-02-03 13:00,3,47.74,47.74,47.6,47.6,235
,2009-02-03 13:30,3,47.51,47.75,47.51,47.7,38
,2009-02-03 14:00,3,47.7,47.77,47.45,47.62,778
,2009-02-03 14:30,3,47.62,47.71,47.49,47.49,48
,2009-02-03 16:30,3,47.7,47.7,47.66,47.66,5
,2009-02-04 03:00,4,47.54,47.54,47.37,47.37,43
,2009-02-04 05:30,4,48.34,48.61,48.32,48.59,19
,2009-02-04 06:00,4,48.38,48.43,48.36,48.41,14
,2009-02-04 06:30,4,48.42,48.5,48.42,48.5,7
,2009-02-04 07:00,4,48.17,48.2,48,48,16
,2009-02-04 07:30,4,47.91,48.49,47.91,48.49,3
,2009-02-04 08:30,4,47.97,48.12,47.97,48.12,6
,2009-02-04 09:00,4,48.4,48.48,48.27,48.48,10
,2009-02-04 09:30,4,48.36,48.36,48.36,48.36,1
,2009-02-04 10:00,4,48.19,48.56,47.83,47.83,48
,2009-02-04 10:30,4,47.74,48.81,47.74,48.63,269
,2009-02-04 11:00,4,48.48,48.95,48.45,48.45,65
,2009-02-04 11:30,4,48.3,48.35,48.21,48.21,53
,2009-02-04 12:00,4,48.24,48.4,48.24,48.36,32
,2009-02-04 12:30,4,48.34,48.5,48.26,48.26,110
,2009-02-04 13:00,4,48.38,48.63,48.26,48.34,141
,2009-02-04 13:30,4,48.21,48.21,47.85,47.86,74
,2009-02-04 14:00,4,48.02,48.3,47.79,48.3,178
,2009-02-04 14:30,4,48.18,48.3,48.13,48.3,5
,2009-02-05 03:00,5,48.45,48.45,48.42,48.42,2
,2009-02-05 05:00,5,48.46,48.72,48.46,48.72,50
,2009-02-05 05:30,5,48.74,48.81,48.63,48.63,61
,2009-02-05 06:00,5,48.54,48.76,48.54,48.7,9
,2009-02-05 07:00,5,48.78,48.78,48.78,48.78,1
,2009-02-05 07:30,5,48.65,48.65,48.55,48.55,5
,2009-02-05 08:00,5,48.45,48.5,48.45,48.46,4
,2009-02-05 08:30,5,48.64,48.85,48.64,48.74,65
,2009-02-05 09:00,5,48.68,48.82,48.67,48.77,17
,2009-02-05 09:30,5,48.85,48.86,48.24,48.26,41
,2009-02-05 10:00,5,48.28,48.39,48.09,48.31,43
,2009-02-05 10:30,5,48.27,48.67,48.27,48.65,176
,2009-02-05 11:00,5,48.59,48.72,48.32,48.33,114
,2009-02-05 11:30,5,48.61,48.73,48.61,48.72,11
,2009-02-05 12:00,5,48.74,48.74,48.69,48.69,6
,2009-02-05 12:30,5,48.74,49.46,48.74,49.46,66
,2009-02-05 13:00,5,49.57,49.76,49.32,49.33,64
,2009-02-05 13:30,5,49.25,49.4,48.96,49.18,111
,2009-02-05 14:00,5,49.29,49.9,49.25,49.9,101
,2009-02-05 14:30,5,49.74,49.74,49.74,49.74,2
,2009-02-05 15:00,5,49.7,49.7,49.7,49.7,1
,2009-02-05 15:30,5,49.65,49.7,49.65,49.7,49
,2009-02-05 16:00,5,49.7,49.7,49.7,49.7,19
,2009-02-05 22:00,6,50.01,50.01,50.01,50.01,1
,2009-02-06 02:00,6,50.04,50.04,50.04,50.04,1
,2009-02-06 03:00,6,49.76,49.76,49.76,49.76,1
,2009-02-06 04:30,6,49.69,49.69,49.66,49.66,14
,2009-02-06 05:00,6,49.4,49.45,49.36,49.36,16
,2009-02-06 05:30,6,49.53,49.56,49.49,49.49,16
,2009-02-06 06:00,6,49.28,49.28,49.28,49.28,4
,2009-02-06 07:00,6,49.36,49.36,49.07,49.07,3
,2009-02-06 07:30,6,49.11,49.11,49.11,49.11,6
,2009-02-06 08:00,6,49.11,49.15,49.09,49.14,46
,2009-02-06 08:30,6,49.04,49.2,48.84,49,237
,2009-02-06 09:00,6,49.05,49.14,47.94,48.05,727
,2009-02-06 09:30,6,48.19,49.05,48.19,48.9,225
,2009-02-06 10:00,6,48.9,49.07,48.86,48.94,104
,2009-02-06 10:30,6,49.03,49.03,48.7,48.72,36
,2009-02-06 11:00,6,48.94,48.94,48.63,48.76,378
,2009-02-06 11:30,6,48.9,48.96,48.9,48.9,152
,2009-02-06 12:00,6,49.02,49.27,49.02,49.03,33
,2009-02-06 12:30,6,49.15,49.15,48.89,48.89,63
,2009-02-06 13:00,6,49.12,50.22,49.12,50.11,115
,2009-02-06 13:30,6,50.15,51.08,50.15,50.3,248
,2009-02-06 14:00,6,50.83,50.89,50.16,50.39,86
,2009-02-06 14:30,6,50.42,50.55,50.26,50.55,53
,2009-02-06 15:00,6,50.36,50.37,50.36,50.37,10
,2009-02-06 15:30,6,50.36,50.36,50.36,50.36,5
,2009-02-06 16:00,6,50.31,50.31,50.31,50.31,2
,2009-02-08 23:00,9,50.57,50.57,50.57,50.57,2
,2009-02-09 02:30,9,50.09,50.17,50.09,50.16,10
,2009-02-09 03:00,9,50.1,50.11,50.06,50.06,20
,2009-02-09 03:30,9,49.71,49.71,49.71,49.71,3
,2009-02-09 04:00,9,49.93,50.09,49.91,50.09,27
,2009-02-09 04:30,9,50.06,50.47,50.06,50.31,41
,2009-02-09 05:00,9,50.4,50.46,50.23,50.26,24
,2009-02-09 05:30,9,50.41,50.54,50.41,50.45,7
,2009-02-09 06:30,9,50.42,50.48,50.42,50.46,28
,2009-02-09 07:00,9,50.4,50.4,50.4,50.4,10
,2009-02-09 07:30,9,50.72,50.92,50.72,50.92,14
,2009-02-09 08:00,9,50.7,50.77,50.7,50.77,5
,2009-02-09 08:30,9,51.09,51.09,50.72,50.72,3
,2009-02-09 09:00,9,50.88,51.4,50.77,51.4,178
,2009-02-09 09:30,9,51.31,51.89,51.23,51.86,378
,2009-02-09 10:00,9,51.75,51.96,51.34,51.48,250
,2009-02-09 10:30,9,51.54,51.58,51.4,51.52,97
,2009-02-09 11:00,9,51.51,51.55,51.16,51.16,100
,2009-02-09 11:30,9,51.45,51.45,51.17,51.19,44
,2009-02-09 12:00,9,51.08,51.16,50.65,50.65,77
,2009-02-09 12:30,9,50.45,50.65,50.31,50.65,321
,2009-02-09 13:00,9,50.65,50.85,50.6,50.6,23
,2009-02-09 13:30,9,50.79,50.79,50.55,50.72,10
,2009-02-09 14:00,9,50.6,50.6,50.11,50.26,686
,2009-02-09 14:30,9,50.18,50.22,50.15,50.22,111
,2009-02-09 15:00,9,50.26,50.3,50.26,50.3,3
,2009-02-10 03:30,10,50.35,50.35,50.35,50.35,1
,2009-02-10 04:00,10,49.96,49.99,49.9,49.99,8
,2009-02-10 04:30,10,49.92,50.02,49.92,50.02,6
,2009-02-10 05:00,10,50.1,50.15,50.1,50.15,53
,2009-02-10 05:30,10,50.78,50.78,50.78,50.78,3
,2009-02-10 06:00,10,50.62,50.74,50.57,50.74,200
,2009-02-10 06:30,10,51,51,51,51,1
,2009-02-10 07:00,10,50.93,51.06,50.9,51.06,4
,2009-02-10 07:30,10,51.29,51.42,51.29,51.39,5
,2009-02-10 08:00,10,51.07,51.07,51.02,51.02,2
,2009-02-10 08:30,10,51.44,51.44,51,51,32
,2009-02-10 09:00,10,51,51.85,51,51.77,143
,2009-02-10 09:30,10,51.61,51.69,51.39,51.39,173
,2009-02-10 10:00,10,51.35,51.61,50.78,50.94,100
,2009-02-10 10:30,10,50.99,51.01,50.18,50.18,150
,2009-02-10 11:00,10,50.35,50.54,50.02,50.19,191
,2009-02-10 11:30,10,50.1,50.1,49.98,49.98,51
,2009-02-10 12:00,10,50.05,50.05,49.52,49.52,31
,2009-02-10 12:30,10,49.51,49.96,49.48,49.93,44
,2009-02-10 13:00,10,49.92,49.92,49.7,49.7,34
,2009-02-10 13:30,10,49.87,49.87,49.71,49.79,29
,2009-02-10 14:00,10,49.56,49.62,48.28,48.45,252
,2009-02-10 14:30,10,48.4,48.56,48.4,48.43,26
,2009-02-10 15:00,10,48.81,48.81,48.65,48.65,6
,2009-02-10 15:30,10,48.75,48.75,48.62,48.62,12
,2009-02-10 16:00,10,48.7,48.85,48.7,48.85,3
,2009-02-11 02:30,11,48.77,48.77,48.77,48.77,1
,2009-02-11 03:00,11,48.78,48.78,48.75,48.75,6
,2009-02-11 03:30,11,49,49.13,49,49.04,38
,2009-02-11 04:30,11,48.46,48.75,48.46,48.69,14
,2009-02-11 05:00,11,48.81,48.81,48.51,48.6,5
,2009-02-11 05:30,11,48.65,48.65,48.64,48.64,5
,2009-02-11 06:00,11,48.27,48.34,48.17,48.3,19
,2009-02-11 06:30,11,48.33,48.48,48.3,48.47,10
,2009-02-11 07:00,11,48.33,48.36,48.24,48.36,12
,2009-02-11 07:30,11,48.4,48.4,48.4,48.4,1
,2009-02-11 08:30,11,48.81,48.83,48.63,48.63,124
,2009-02-11 09:00,11,48.56,48.6,48.3,48.35,432
,2009-02-11 09:30,11,48.5,48.83,48.5,48.83,143
,2009-02-11 10:00,11,48.73,48.73,48.37,48.49,75
,2009-02-11 10:30,11,48.25,48.73,47.86,48.05,153
,2009-02-11 11:00,11,48.11,48.43,47.96,48.43,59
,2009-02-11 11:30,11,48.39,49.09,48.37,48.72,44
,2009-02-11 12:00,11,48.8,48.82,48.7,48.8,8
,2009-02-11 12:30,11,48.79,48.8,48.33,48.38,38
,2009-02-11 13:00,11,48.54,48.64,48.34,48.56,33
,2009-02-11 13:30,11,48.34,48.36,47.75,47.95,123
,2009-02-11 14:00,11,47.96,48.05,47.5,47.81,84
,2009-02-11 14:30,11,47.9,47.99,47.88,47.99,22
,2009-02-11 15:30,11,48,48,48,48,1
,2009-02-11 16:00,11,47.92,47.92,47.87,47.87,25
,2009-02-11 16:30,11,47.92,47.92,47.86,47.92,11
,2009-02-11 23:30,12,48.45,48.45,48.45,48.45,1
,2009-02-12 01:30,12,48.44,48.44,48.44,48.44,1
,2009-02-12 02:30,12,48.33,48.33,48.33,48.33,1
,2009-02-12 03:00,12,48.24,48.24,48.24,48.24,1
,2009-02-12 03:30,12,48.37,48.37,47.99,48.05,8
,2009-02-12 04:00,12,48.07,48.07,47.95,47.95,6
,2009-02-12 04:30,12,48.1,48.1,47.94,47.94,51
,2009-02-12 05:00,12,47.78,47.78,47.45,47.45,13
,2009-02-12 05:30,12,47.45,47.49,47.35,47.47,14
,2009-02-12 06:00,12,47.61,47.61,47.61,47.61,1
,2009-02-12 06:30,12,47.99,48.16,47.76,47.76,38
,2009-02-12 07:00,12,47.75,48.14,47.75,48.02,25
,2009-02-12 07:30,12,47.9,47.9,47.79,47.79,6
,2009-02-12 08:00,12,47.75,47.75,47.32,47.6,34
,2009-02-12 08:30,12,47.79,48.11,47.79,48.02,43
,2009-02-12 09:00,12,48,48,47.1,47.55,109
,2009-02-12 09:30,12,47.55,47.65,47.22,47.25,120
,2009-02-12 10:00,12,47.16,47.86,47.02,47.77,113
,2009-02-12 10:30,12,47.75,47.75,47.41,47.43,158
,2009-02-12 11:00,12,47.61,47.81,47.26,47.35,77
,2009-02-12 11:30,12,47.52,47.71,47.39,47.63,146
,2009-02-12 12:00,12,47.66,48.18,47.62,48.16,32
,2009-02-12 12:30,12,48.21,48.27,47.65,47.9,139
,2009-02-12 13:00,12,47.81,47.96,47.3,47.64,73
,2009-02-12 13:30,12,47.49,47.62,47.32,47.52,193
,2009-02-12 14:00,12,47.37,47.99,47.35,47.75,73
,2009-02-12 14:30,12,47.68,47.68,47.41,47.53,16
,2009-02-12 15:00,12,47.56,47.82,47.45,47.82,4
,2009-02-12 15:30,12,47.78,48.11,47.78,48.11,3
,2009-02-12 16:00,12,48.05,48.05,48,48,11
,2009-02-12 16:30,12,47.84,47.84,47.84,47.84,2
,2009-02-13 00:00,13,47.85,47.85,47.85,47.85,1
,2009-02-13 00:30,13,47.85,47.85,47.85,47.85,1
,2009-02-13 01:30,13,47.7,47.7,47.7,47.7,2
,2009-02-13 02:30,13,47.7,47.7,47.7,47.7,1
,2009-02-13 03:00,13,47.7,47.7,47.7,47.7,7
,2009-02-13 03:30,13,47.85,47.85,47.85,47.85,1
,2009-02-13 04:00,13,48.13,48.19,48.08,48.08,40
,2009-02-13 04:30,13,48.11,48.11,48.11,48.11,26
,2009-02-13 05:00,13,47.68,47.68,47.64,47.64,28
,2009-02-13 06:00,13,47.5,47.5,47.24,47.3,40
,2009-02-13 06:30,13,47.25,47.3,47.25,47.25,6
,2009-02-13 07:00,13,47.15,47.36,47.15,47.23,21
,2009-02-13 07:30,13,47.06,47.06,46.96,47,14
,2009-02-13 08:00,13,47.01,47.29,46.92,47.19,25
,2009-02-13 08:30,13,47.23,47.46,47.04,47.12,24
,2009-02-13 09:00,13,47.01,47.61,46.83,47.61,78
,2009-02-13 09:30,13,47.86,47.94,47.5,47.63,60
,2009-02-13 10:00,13,47.58,47.9,47.25,47.28,190
,2009-02-13 10:30,13,47.23,47.33,46.98,47.18,68
,2009-02-13 11:00,13,47.02,47.1,46.89,46.96,40
,2009-02-13 11:30,13,46.91,46.96,46.53,46.57,45
,2009-02-13 12:00,13,46.65,46.77,46.57,46.72,163
,2009-02-13 12:30,13,46.68,46.86,46.65,46.79,49
,2009-02-13 13:00,13,46.86,47.29,46.84,46.98,75
,2009-02-13 13:30,13,46.95,47.05,46.45,46.56,65
,2009-02-13 14:00,13,46.6,46.75,46.05,46.75,176
,2009-02-13 14:30,13,46.75,46.75,46.68,46.68,29
,2009-02-13 15:30,13,46.72,46.72,46.62,46.62,26
,2009-02-13 16:00,13,46.66,46.67,46.66,46.67,13
,2009-02-13 16:30,13,46.67,46.67,46.67,46.67,10
,2009-02-13 17:00,13,46.67,46.67,46.67,46.67,1
,2009-02-16 03:30,16,46.45,46.45,46.45,46.45,1
,2009-02-16 04:30,16,46.98,46.98,46.98,46.98,1
,2009-02-16 05:30,16,46.49,46.75,46.49,46.75,2
,2009-02-16 06:30,16,46.32,46.45,46.32,46.45,7
,2009-02-16 07:30,16,46.42,46.42,46.4,46.4,2
,2009-02-16 08:00,16,46.46,46.46,46.46,46.46,1
,2009-02-16 09:00,16,46.29,46.29,46.29,46.29,2
,2009-02-16 09:30,16,46.34,46.36,46.34,46.36,4
,2009-02-16 10:00,16,46.39,46.39,46.3,46.3,2
,2009-02-16 11:00,16,45.97,46.09,45.7,45.7,82
,2009-02-16 12:00,16,45.79,45.79,45.79,45.79,3
,2009-02-16 12:30,16,45.69,45.73,45.37,45.41,18
,2009-02-16 13:00,16,45.27,45.28,45.25,45.25,20
,2009-02-16 14:00,16,45.74,45.74,45.74,45.74,1
,2009-02-17 00:00,17,45.77,45.97,45.77,45.97,32
,2009-02-17 03:00,17,45,45,45,45,1
,2009-02-17 03:30,17,45.14,45.14,45.05,45.05,2
,2009-02-17 04:00,17,45.25,45.25,45.25,45.25,1
,2009-02-17 04:30,17,45.26,45.26,45.26,45.26,1
,2009-02-17 05:00,17,45.37,45.46,45.37,45.46,2
,2009-02-17 05:30,17,45.25,45.25,45.15,45.15,53
,2009-02-17 06:00,17,45.16,45.16,45.09,45.12,33
,2009-02-17 06:30,17,45.09,45.1,44.94,44.94,44
,2009-02-17 07:00,17,44.95,44.97,44.7,44.7,104
,2009-02-17 07:30,17,44.7,44.77,44.58,44.58,99
,2009-02-17 08:00,17,44.63,44.67,43.86,43.86,24
,2009-02-17 08:30,17,43.94,44.03,43.62,43.62,165
,2009-02-17 09:00,17,43.62,43.78,43.35,43.6,119
,2009-02-17 09:30,17,43.95,44.1,43.21,43.24,284
,2009-02-17 10:00,17,43.3,43.5,43.2,43.25,160
,2009-02-17 10:30,17,43.32,43.45,43.03,43.03,78
,2009-02-17 11:00,17,43.03,43.39,42.95,43.39,262
,2009-02-17 11:30,17,43.43,43.43,43.28,43.35,27
,2009-02-17 12:00,17,43.19,43.39,43.19,43.25,67
,2009-02-17 12:30,17,43.19,43.28,43.12,43.25,117
,2009-02-17 13:00,17,43.26,43.27,43.06,43.11,107
,2009-02-17 13:30,17,43.08,43.41,43.08,43.24,58
,2009-02-17 14:00,17,43.44,43.44,42.68,42.69,256
,2009-02-17 14:30,17,42.62,42.87,42.58,42.79,148
,2009-02-17 15:00,17,42.89,42.89,42.73,42.73,4
,2009-02-17 15:30,17,42.57,42.57,42.55,42.55,20
,2009-02-17 16:00,17,42.56,42.63,42.56,42.63,8
,2009-02-17 20:30,18,42.55,42.55,42.55,42.55,5
,2009-02-18 03:00,18,42.38,42.56,42.38,42.56,7
,2009-02-18 03:30,18,42.48,42.6,42.48,42.6,6
,2009-02-18 04:00,18,42.6,42.6,42.6,42.6,1
,2009-02-18 05:30,18,42.86,42.96,42.8,42.8,5
,2009-02-18 06:00,18,42.94,42.94,42.94,42.94,10
,2009-02-18 06:30,18,42.84,42.84,42.84,42.84,1
,2009-02-18 07:00,18,43.01,43.01,42.9,42.9,3
,2009-02-18 07:30,18,42.99,42.99,42.99,42.99,2
,2009-02-18 08:00,18,43.1,43.24,43.1,43.24,14
,2009-02-18 08:30,18,43.07,43.09,42.94,43.01,20
,2009-02-18 09:00,18,43.01,43.01,42.6,42.67,56
,2009-02-18 09:30,18,42.75,42.78,41.5,41.5,246
,2009-02-18 10:00,18,41.59,41.63,41.1,41.63,69
,2009-02-18 10:30,18,41.53,41.78,41.52,41.78,70
,2009-02-18 11:00,18,41.76,41.99,41.76,41.83,108
,2009-02-18 11:30,18,41.73,41.93,41.66,41.92,55
,2009-02-18 12:00,18,41.83,41.89,41.61,41.76,122
,2009-02-18 12:30,18,41.68,41.76,41.47,41.66,32
,2009-02-18 13:00,18,41.74,41.77,41.5,41.64,36
,2009-02-18 13:30,18,41.55,41.55,41.32,41.34,78
,2009-02-18 14:00,18,41.21,41.96,41.03,41.14,244
,2009-02-18 14:30,18,41.12,41.12,41,41.01,29
,2009-02-18 15:30,18,40.94,40.94,40.87,40.87,23
,2009-02-19 02:30,19,41.46,41.57,41.46,41.57,3
,2009-02-19 03:30,19,41.8,41.81,41.8,41.81,3
,2009-02-19 04:00,19,41.91,41.91,41.86,41.86,2
,2009-02-19 04:30,19,41.77,41.92,41.77,41.92,34
,2009-02-19 05:00,19,41.77,42.21,41.77,42.21,8
,2009-02-19 05:30,19,42.18,42.29,42.11,42.11,19
,2009-02-19 06:00,19,42.11,42.11,42.08,42.08,2
,2009-02-19 06:30,19,41.94,42.15,41.94,42.15,27
,2009-02-19 07:00,19,42.15,42.15,42.09,42.09,2
,2009-02-19 07:30,19,42.42,42.42,42.42,42.42,3
,2009-02-19 08:00,19,42.34,42.35,42.31,42.35,5
,2009-02-19 08:30,19,42.31,42.31,41.84,42.21,58
,2009-02-19 09:00,19,41.96,42.34,41.93,42.27,74
,2009-02-19 09:30,19,42.56,42.64,41.84,42,45
,2009-02-19 10:00,19,41.95,42.14,41.72,41.72,33
,2009-02-19 10:30,19,41.72,41.72,40.88,41.5,210
,2009-02-19 11:00,19,41.94,42.96,41.94,42.58,423
,2009-02-19 11:30,19,42.58,43.02,42.52,42.63,413
,2009-02-19 12:00,19,42.71,42.79,42.57,42.78,44
,2009-02-19 12:30,19,42.89,43.02,42.83,42.89,61
,2009-02-19 13:00,19,42.98,43.72,42.98,43.34,216
,2009-02-19 13:30,19,43.29,43.4,43.02,43.2,83
,2009-02-19 14:00,19,43.66,44.02,43,43.96,421
,2009-02-19 14:30,19,43.58,43.74,43.56,43.74,16
,2009-02-19 15:00,19,43.55,43.55,43.43,43.43,31
,2009-02-19 15:30,19,43.4,43.4,43.26,43.26,12
,2009-02-19 16:00,19,43.5,43.5,43.5,43.5,1
,2009-02-19 21:30,20,43.12,43.22,43.1,43.22,9
,2009-02-19 22:00,20,43.24,43.24,43.24,43.24,1
,2009-02-19 23:00,20,43.04,43.04,43.04,43.04,2
,2009-02-19 23:30,20,43.03,43.03,43.01,43.01,2
,2009-02-20 00:00,20,42.96,42.96,42.96,42.96,1
,2009-02-20 03:00,20,43.04,43.53,43.01,43.53,51
,2009-02-20 03:30,20,43.57,43.57,43.08,43.38,72
,2009-02-20 04:00,20,43.32,43.32,43.32,43.32,5
,2009-02-20 04:30,20,43.37,43.42,43.3,43.42,8
,2009-02-20 05:00,20,43.06,43.06,42.93,42.97,6
,2009-02-20 05:30,20,42.92,42.92,42.73,42.76,6
,2009-02-20 06:00,20,42.89,43,42.5,42.58,67
,2009-02-20 06:30,20,42.69,42.69,42.44,42.56,27
,2009-02-20 07:00,20,42.64,42.88,42.63,42.63,32
,2009-02-20 07:30,20,42.45,42.62,42.23,42.24,7
,2009-02-20 08:00,20,42.15,42.23,41.92,42.23,29
,2009-02-20 08:30,20,42.24,42.36,42.14,42.18,43
,2009-02-20 09:00,20,42.19,42.19,41.42,41.95,298
,2009-02-20 09:30,20,41.94,42.45,41.86,42.33,237
,2009-02-20 10:00,20,42.33,42.64,42,42.02,127
,2009-02-20 10:30,20,42.24,43.08,42.24,42.7,432
,2009-02-20 11:00,20,42.91,43,42.25,42.44,302
,2009-02-20 11:30,20,42.42,42.76,42.31,42.39,151
,2009-02-20 12:00,20,42.58,42.8,42.5,42.79,38
,2009-02-20 12:30,20,42.78,42.89,41.98,42.18,77
,2009-02-20 13:00,20,42.17,42.17,41.58,42.08,377
,2009-02-20 13:30,20,42.1,42.62,41.97,42.46,111
,2009-02-20 14:00,20,42.63,43.6,42.47,43.56,171
,2009-02-20 14:30,20,43.61,43.65,43.37,43.43,38
,2009-02-20 15:00,20,43.33,43.33,43.19,43.24,7
,2009-02-20 15:30,20,43.2,43.2,43.18,43.18,2
,2009-02-22 19:30,23,43.54,43.55,43.54,43.55,3
,2009-02-22 20:30,23,43.55,43.64,43.55,43.64,5
,2009-02-23 03:30,23,44.03,44.03,43.35,43.35,18
,2009-02-23 04:00,23,43.56,43.98,43.56,43.98,19
,2009-02-23 04:30,23,43.94,43.94,43.85,43.85,2
,2009-02-23 05:00,23,43.99,44.28,43.99,44.11,27
,2009-02-23 05:30,23,44.34,44.38,43.9,43.9,30
,2009-02-23 06:00,23,43.85,43.85,43.85,43.85,1
,2009-02-23 06:30,23,43.94,44.05,43.94,44.04,16
,2009-02-23 07:30,23,44.14,44.36,44.14,44.27,15
,2009-02-23 08:00,23,44.3,44.3,43.97,43.97,37
,2009-02-23 08:30,23,44.02,44.5,43.88,44.5,87
,2009-02-23 09:00,23,44.83,45.19,44.7,45.02,209
,2009-02-23 09:30,23,44.75,44.8,44.06,44.11,162
,2009-02-23 10:00,23,44.15,44.22,43.89,43.98,47
,2009-02-23 10:30,23,43.9,44.04,43.77,43.83,142
,2009-02-23 11:00,23,43.97,44.21,43.9,44.01,179
,2009-02-23 11:30,23,44.03,44.15,43.7,43.76,81
,2009-02-23 12:00,23,43.63,43.8,43.25,43.39,122
,2009-02-23 12:30,23,43.43,43.43,42.96,42.97,79
,2009-02-23 13:00,23,42.92,43.31,42.56,42.58,200
,2009-02-23 13:30,23,42.57,42.85,42.34,42.49,57
,2009-02-23 14:00,23,42.43,43.37,42.29,42.91,399
,2009-02-23 14:30,23,42.9,42.9,42.5,42.5,192
,2009-02-23 15:00,23,42.66,42.72,42.24,42.24,40
,2009-02-23 15:30,23,42.48,42.5,42.4,42.5,26
,2009-02-23 16:00,23,42.61,42.61,42.61,42.61,2
,2009-02-23 16:30,23,42.55,42.56,42.55,42.55,4
,2009-02-23 21:30,24,42.57,42.57,42.57,42.57,1
,2009-02-23 22:00,24,42.29,42.29,42.29,42.29,1
,2009-02-23 23:30,24,42.64,42.64,42.64,42.64,1
,2009-02-24 02:30,24,42.61,42.71,42.61,42.71,6
,2009-02-24 03:00,24,42.71,42.75,42.69,42.71,12
,2009-02-24 04:00,24,42.7,42.82,42.7,42.82,10
,2009-02-24 04:30,24,42.82,42.84,42.63,42.63,8
,2009-02-24 05:00,24,42.9,43.05,42.9,43.05,73
,2009-02-24 05:30,24,43.13,43.13,43.06,43.1,18
,2009-02-24 06:00,24,43.16,43.16,43.16,43.16,1
,2009-02-24 06:30,24,43.23,43.25,43.2,43.25,46
,2009-02-24 07:00,24,43.15,43.18,43,43.13,41
,2009-02-24 07:30,24,43.26,43.26,43.25,43.25,3
,2009-02-24 08:00,24,43.28,43.35,43.22,43.31,12
,2009-02-24 08:30,24,43.46,43.46,43.3,43.3,29
,2009-02-24 09:00,24,43.3,43.92,43.3,43.72,404
,2009-02-24 09:30,24,43.7,43.95,43.55,43.72,132
,2009-02-24 10:00,24,43.6,43.6,42.78,43.15,660
,2009-02-24 10:30,24,43.11,43.64,43.11,43.27,233
,2009-02-24 11:00,24,43.23,43.52,42.88,42.93,286
,2009-02-24 11:30,24,42.95,43.28,42.95,43.03,83
,2009-02-24 12:00,24,43,43.35,42.97,43.07,236
,2009-02-24 12:30,24,43.1,43.33,43.02,43.33,230
,2009-02-24 13:00,24,43.26,43.57,42.97,43.5,59
,2009-02-24 13:30,24,43.57,44.01,43.47,43.62,259
,2009-02-24 14:00,24,43.72,44.34,43.54,44.2,241
,2009-02-24 14:30,24,44.15,44.23,44.12,44.14,80
,2009-02-24 15:00,24,44.16,44.16,44.03,44.07,7
,2009-02-24 15:30,24,44.09,44.15,44.09,44.09,18
,2009-02-24 16:00,24,44.05,44.09,43.95,43.95,45
,2009-02-24 21:00,25,43.88,43.88,43.88,43.88,3
,2009-02-24 22:30,25,43.88,43.88,43.88,43.88,7
,2009-02-24 23:00,25,43.62,43.62,43.62,43.62,1
,2009-02-24 23:30,25,43.45,43.45,43.45,43.45,1
,2009-02-25 03:00,25,44,44,44,44,1
,2009-02-25 03:30,25,43.99,44.26,43.91,44.11,21
,2009-02-25 04:00,25,44.11,44.21,44.11,44.21,32
,2009-02-25 04:30,25,44.33,44.33,44.28,44.29,38
,2009-02-25 05:00,25,44.37,44.37,44.33,44.36,11
,2009-02-25 05:30,25,44.52,44.57,44.46,44.57,22
,2009-02-25 06:00,25,44.72,44.77,44.6,44.6,87
,2009-02-25 06:30,25,44.58,44.58,44.15,44.3,49
,2009-02-25 07:00,25,44.25,44.25,44.14,44.17,11
,2009-02-25 07:30,25,43.98,44.24,43.97,44.21,61
,2009-02-25 08:00,25,44.14,44.55,44.14,44.49,20
,2009-02-25 08:30,25,44.48,44.58,44.17,44.18,28
,2009-02-25 09:00,25,44.16,44.74,44.1,44.47,224
,2009-02-25 09:30,25,44.37,44.56,44.17,44.39,153
,2009-02-25 10:00,25,44.19,44.34,44.19,44.25,134
,2009-02-25 10:30,25,44.63,45.05,43.69,43.96,326
,2009-02-25 11:00,25,43.85,44.67,43.84,44.6,112
,2009-02-25 11:30,25,44.62,45.59,44.62,45.28,589
,2009-02-25 12:00,25,45.3,45.82,45.26,45.48,407
,2009-02-25 12:30,25,45.46,45.64,45.21,45.47,80
,2009-02-25 13:00,25,45.6,45.89,45.46,45.67,147
,2009-02-25 13:30,25,45.6,46.06,45.57,45.75,112
,2009-02-25 14:00,25,45.86,45.91,45.34,45.89,151
,2009-02-25 14:30,25,45.8,46.04,45.76,45.78,39
,2009-02-25 15:00,25,45.89,46.07,45.89,46.02,16
,2009-02-25 15:30,25,46.04,46.04,45.73,45.73,14
,2009-02-25 23:30,26,46,46,46,46,5
,2009-02-26 01:00,26,46,46,46,46,5
,2009-02-26 03:00,26,46.05,46.07,46.04,46.04,52
,2009-02-26 03:30,26,46.18,46.21,45.91,45.97,14
,2009-02-26 04:00,26,46.05,46.19,45.87,46.19,10
,2009-02-26 04:30,26,46.24,46.4,46.15,46.15,29
,2009-02-26 05:00,26,46.2,46.29,46.2,46.29,4
,2009-02-26 05:30,26,46.44,46.47,46.27,46.27,14
,2009-02-26 06:00,26,46.46,46.5,46.2,46.25,19
,2009-02-26 06:30,26,46.3,46.33,46.3,46.31,3
,2009-02-26 07:00,26,46.46,46.5,46.46,46.5,4
,2009-02-26 07:30,26,46.51,46.53,46.41,46.52,41
,2009-02-26 08:00,26,46.45,46.45,46.16,46.16,21
,2009-02-26 08:30,26,46.12,46.84,45.85,46.84,218
,2009-02-26 09:00,26,46.75,47.34,46.62,47.16,229
,2009-02-26 09:30,26,47.17,47.6,47.03,47.51,353
,2009-02-26 10:00,26,47.47,48.18,47.28,48.07,295
,2009-02-26 10:30,26,48.04,48.17,47.76,48.17,429
,2009-02-26 11:00,26,48.16,48.27,47.46,47.46,260
,2009-02-26 11:30,26,47.5,47.71,47.11,47.4,241
,2009-02-26 12:00,26,47.6,47.61,47.15,47.17,93
,2009-02-26 12:30,26,47.16,47.56,47.07,47.44,205
,2009-02-26 13:00,26,47.57,47.74,47.15,47.67,29
,2009-02-26 13:30,26,47.42,48.02,47.42,47.95,138
,2009-02-26 14:00,26,48,48.77,47.8,48.77,474
,2009-02-26 14:30,26,48.75,48.76,48.37,48.37,242
,2009-02-26 15:00,26,48.3,48.35,48.06,48.1,64
,2009-02-26 15:30,26,48.11,48.14,48.1,48.12,8
,2009-02-26 16:00,26,48.04,48.04,47.87,47.87,3
,2009-02-26 16:30,26,47.99,48.01,47.99,48.01,20
,2009-02-26 17:00,26,48.25,48.25,48.25,48.25,3
,2009-02-27 03:00,27,47.93,47.93,47.45,47.55,16
,2009-02-27 03:30,27,47.48,47.5,47.48,47.48,8
,2009-02-27 04:00,27,47.58,47.72,47.58,47.71,97
,2009-02-27 04:30,27,47.75,47.84,47.75,47.83,6
,2009-02-27 05:00,27,47.73,47.84,47.72,47.73,60
,2009-02-27 05:30,27,47.85,48.01,47.73,47.74,31
,2009-02-27 06:00,27,47.72,47.92,47.48,47.48,83
,2009-02-27 06:30,27,47.49,47.49,47.16,47.16,67
,2009-02-27 07:00,27,47.34,47.41,47.24,47.24,47
,2009-02-27 07:30,27,47.3,47.33,46.94,47.01,34
,2009-02-27 08:00,27,46.86,47.1,46.58,46.58,161
,2009-02-27 08:30,27,46.54,46.65,46.33,46.61,136
,2009-02-27 09:00,27,46.57,47.01,46.52,46.98,211
,2009-02-27 09:30,27,46.87,47,46.24,46.95,132
,2009-02-27 10:00,27,47.07,47.44,46.97,47.28,186
,2009-02-27 10:30,27,47.35,47.79,47.32,47.39,200
,2009-02-27 11:00,27,47.22,47.22,46.55,46.66,142
,2009-02-27 11:30,27,46.65,47.38,46.55,47.36,206
,2009-02-27 12:00,27,47.39,47.51,47.11,47.51,278
,2009-02-27 12:30,27,47.69,47.76,47.39,47.72,127
,2009-02-27 13:00,27,47.72,47.81,47.36,47.5,81
,2009-02-27 13:30,27,47.55,47.75,47.27,47.73,135
,2009-02-27 14:00,27,47.84,48.29,47.84,48.01,210
,2009-02-27 14:30,27,47.96,47.99,47.71,47.71,196
,2009-02-27 15:00,27,47.72,47.74,47.47,47.47,29
,2009-02-27 15:30,27,47.58,47.58,47.49,47.49,2
,2009-02-27 16:00,27,47.44,47.44,47.44,47.44,1
,2009-02-27 16:30,27,47.46,47.46,47.46,47.46,1
,2009-03-01 18:00,2,47.42,47.42,47.42,47.42,1
,2009-03-01 19:00,2,47.5,47.5,47.5,47.5,1
,2009-03-01 23:00,2,47.15,47.15,47.15,47.15,1
,2009-03-02 02:30,2,47.16,47.16,46.85,46.85,5
,2009-03-02 03:00,2,46.78,46.78,46.78,46.78,1
,2009-03-02 03:30,2,46.85,46.85,46.5,46.53,26
,2009-03-02 04:00,2,46.51,46.8,46.44,46.71,47
,2009-03-02 04:30,2,46.81,46.9,46.76,46.89,9
,2009-03-02 05:00,2,46.78,46.87,46.71,46.87,5
,2009-03-02 05:30,2,46.7,46.72,46.33,46.33,23
,2009-03-02 06:00,2,46.32,46.32,45.95,45.95,57
,2009-03-02 06:30,2,45.95,46.07,45.71,45.74,139
,2009-03-02 07:00,2,45.79,45.99,45.71,45.95,25
,2009-03-02 07:30,2,45.91,46.1,45.85,46.06,33
,2009-03-02 08:00,2,46.29,46.29,46.02,46.02,11
,2009-03-02 08:30,2,45.97,46.37,45.9,46.32,52
,2009-03-02 09:00,2,46.04,46.05,45.09,45.24,241
,2009-03-02 09:30,2,45.31,45.53,45.15,45.26,172
,2009-03-02 10:00,2,45.28,45.51,44.59,44.59,159
,2009-03-02 10:30,2,44.7,44.92,44.1,44.1,128
,2009-03-02 11:00,2,44.11,44.36,43.91,44.25,408
,2009-03-02 11:30,2,44.15,44.2,43.53,44.05,184
,2009-03-02 12:00,2,44.04,44.15,43.78,43.9,240
,2009-03-02 12:30,2,43.94,44.17,43.51,43.52,292
,2009-03-02 13:00,2,43.56,43.8,43.47,43.47,271
,2009-03-02 13:30,2,43.54,44.08,43.5,44.04,94
,2009-03-02 14:00,2,43.93,44.11,43.66,43.82,385
,2009-03-02 14:30,2,43.82,43.9,43.65,43.8,328
,2009-03-02 15:00,2,43.8,43.8,43.57,43.78,19
,2009-03-02 15:30,2,43.82,43.82,43.63,43.63,23
,2009-03-02 16:00,2,43.51,43.51,43.51,43.51,2
,2009-03-02 20:00,3,43.14,43.14,43.14,43.14,1
,2009-03-02 20:30,3,43.26,43.26,43.26,43.26,1
,2009-03-03 02:30,3,43.92,43.92,43.86,43.86,4
,2009-03-03 03:00,3,44,44.21,44,44.21,5
,2009-03-03 03:30,3,44.26,44.28,44.26,44.28,3
,2009-03-03 04:00,3,44.38,44.38,44.1,44.15,70
,2009-03-03 04:30,3,44.02,44.44,44.01,44.35,31
,2009-03-03 05:00,3,44.38,44.61,44.38,44.53,54
,2009-03-03 05:30,3,44.51,44.51,44.27,44.33,44
,2009-03-03 06:00,3,44.38,44.4,44.28,44.32,62
,2009-03-03 06:30,3,44.33,44.35,44.07,44.35,80
,2009-03-03 07:00,3,44.46,44.53,44.44,44.49,13
,2009-03-03 07:30,3,44.52,44.53,44.37,44.51,75
,2009-03-03 08:00,3,44.53,44.84,44.53,44.74,27
,2009-03-03 08:30,3,44.73,44.9,44.65,44.9,52
,2009-03-03 09:00,3,44.9,45.34,44.9,45,212
,2009-03-03 09:30,3,44.99,44.99,44.08,44.35,357
,2009-03-03 10:00,3,44.18,44.46,44.1,44.33,90
,2009-03-03 10:30,3,44.16,44.37,43.99,44.29,76
,2009-03-03 11:00,3,44.2,44.2,43.74,43.78,233
,2009-03-03 11:30,3,43.9,43.9,43.22,43.53,288
,2009-03-03 12:00,3,43.56,44.24,43.47,44.23,247
,2009-03-03 12:30,3,44.09,44.25,43.84,43.95,138
,2009-03-03 13:00,3,44.05,44.35,43.8,44.25,116
,2009-03-03 13:30,3,44.15,44.46,43.76,44.16,99
,2009-03-03 14:00,3,44.15,45.13,44.1,45.13,689
,2009-03-03 14:30,3,45.06,45.18,44.95,44.98,136
,2009-03-03 15:00,3,45.06,45.06,44.74,44.74,6
,2009-03-03 15:30,3,44.95,44.95,44.95,44.95,1
,2009-03-03 16:30,3,44.83,44.83,44.83,44.83,1
,2009-03-03 17:00,3,44.7,44.7,44.7,44.7,5
,2009-03-04 00:30,4,44.63,44.63,44.5,44.5,10
,2009-03-04 01:30,4,44.75,44.75,44.75,44.75,1
,2009-03-04 02:30,4,45.04,45.05,45.04,45.05,2
,2009-03-04 03:00,4,45.18,45.22,45.18,45.21,4
,2009-03-04 03:30,4,44.92,45.25,44.89,45.24,22
,2009-03-04 04:00,4,45.33,45.62,45.33,45.55,176
,2009-03-04 04:30,4,45.39,45.5,45.22,45.38,82
,2009-03-04 05:00,4,45.41,45.48,45.39,45.48,27
,2009-03-04 05:30,4,45.52,46.16,45.52,45.88,49
,2009-03-04 06:00,4,46.03,46.04,45.95,45.97,25
,2009-03-04 06:30,4,46.06,46.12,46,46.01,152
,2009-03-04 07:00,4,46.05,46.15,45.98,46.03,19
,2009-03-04 07:30,4,46.1,46.1,45.71,45.85,29
,2009-03-04 08:00,4,45.83,46.06,45.7,45.74,45
,2009-03-04 08:30,4,45.97,46.55,45.97,46.36,158
,2009-03-04 09:00,4,46.38,47.23,46.38,46.92,501
,2009-03-04 09:30,4,46.94,47.12,46.8,46.99,238
,2009-03-04 10:00,4,47.02,47.46,47.02,47.42,227
,2009-03-04 10:30,4,47.42,47.78,46.93,47.59,261
,2009-03-04 11:00,4,47.61,47.99,47.47,47.78,265
,2009-03-04 11:30,4,47.69,47.85,47.18,47.4,171
,2009-03-04 12:00,4,47.3,47.36,46.9,46.95,287
,2009-03-04 12:30,4,46.94,47.22,46.66,46.86,277
,2009-03-04 13:00,4,46.89,47.8,46.87,47.75,208
,2009-03-04 13:30,4,47.61,47.62,47.23,47.6,96
,2009-03-04 14:00,4,47.51,48.23,47.51,48.04,403
,2009-03-04 14:30,4,47.97,48.02,47.79,47.85,303
,2009-03-04 15:00,4,47.88,47.96,47.79,47.81,12
,2009-03-04 15:30,4,47.81,47.81,47.76,47.76,3
,2009-03-04 16:00,4,47.76,47.76,47.76,47.76,1
,2009-03-04 16:30,4,47.86,47.87,47.86,47.87,4
,2009-03-04 17:30,4,47.91,47.91,47.84,47.84,2
,2009-03-04 20:00,5,48.1,48.1,48.1,48.1,3
,2009-03-04 20:30,5,48,48,48,48,2
,2009-03-04 23:30,5,47.52,47.52,47.52,47.52,4
,2009-03-05 00:00,5,47.54,47.54,47.54,47.54,1
,2009-03-05 01:30,5,47.75,47.8,47.75,47.8,3
,2009-03-05 02:00,5,47.76,47.76,47.76,47.76,122
,2009-03-05 02:30,5,47.54,47.55,47.54,47.55,2
,2009-03-05 03:00,5,47.47,47.57,47.37,47.42,111
,2009-03-05 03:30,5,47.42,47.43,47.32,47.38,63
,2009-03-05 04:00,5,47.39,47.39,46.72,46.76,56
,2009-03-05 04:30,5,46.7,47.33,46.64,47.24,39
,2009-03-05 05:00,5,47.25,47.25,46.8,46.8,101
,2009-03-05 05:30,5,46.82,47.11,46.75,47,32
,2009-03-05 06:00,5,47.07,47.16,46.71,46.83,33
,2009-03-05 06:30,5,46.93,47.08,46.91,47.06,15
,2009-03-05 07:00,5,47.07,47.08,46.38,46.53,122
,2009-03-05 07:30,5,46.56,46.66,46.31,46.66,22
,2009-03-05 08:00,5,46.65,47.02,46.65,46.86,27
,2009-03-05 08:30,5,46.99,47.06,46.7,46.9,83
,2009-03-05 09:00,5,46.86,47.72,46.85,47.62,92
,2009-03-05 09:30,5,47.56,47.87,47.36,47.71,226
,2009-03-05 10:00,5,47.72,47.73,47.29,47.46,118
,2009-03-05 10:30,5,47.81,47.82,47.46,47.46,72
,2009-03-05 11:00,5,47.37,47.42,46.77,46.8,252
,2009-03-05 11:30,5,46.81,47.35,46.77,47.1,104
,2009-03-05 12:00,5,47.07,47.22,46.91,47,180
,2009-03-05 12:30,5,47.07,47.23,47,47.12,101
,2009-03-05 13:00,5,47.09,47.55,47.09,47.43,97
,2009-03-05 13:30,5,47.47,47.48,47,47.38,110
,2009-03-05 14:00,5,47.25,47.29,46.04,46.83,393
,2009-03-05 14:30,5,46.83,47,46.72,46.73,96
,2009-03-05 15:00,5,46.81,46.93,46.78,46.78,7
,2009-03-05 15:30,5,46.68,46.9,46.68,46.9,4
,2009-03-05 16:00,5,46.94,46.94,46.94,46.94,1
,2009-03-05 16:30,5,46.88,46.88,46.88,46.88,1
,2009-03-05 17:00,5,46.87,46.87,46.87,46.87,1
,2009-03-05 20:00,6,47.32,47.32,47.32,47.32,5
,2009-03-06 00:00,6,47.3,47.3,47.23,47.23,2
,2009-03-06 01:00,6,47.51,47.76,47.51,47.69,8
,2009-03-06 02:00,6,47.7,47.7,47.7,47.7,1
,2009-03-06 02:30,6,47.86,47.86,47.59,47.59,3
,2009-03-06 03:00,6,47.51,47.51,47.18,47.28,56
,2009-03-06 03:30,6,47.02,47.21,47.02,47.21,6
,2009-03-06 04:00,6,47.18,47.18,46.89,47.16,61
,2009-03-06 04:30,6,47.22,47.49,47.2,47.49,60
,2009-03-06 05:00,6,47.49,47.63,47.38,47.38,124
,2009-03-06 05:30,6,47.47,47.88,47.47,47.8,121
,2009-03-06 06:00,6,47.79,47.81,47.36,47.44,63
,2009-03-06 06:30,6,47.6,47.76,47.6,47.74,14
,2009-03-06 07:00,6,47.83,47.83,47.42,47.42,14
,2009-03-06 07:30,6,47.51,47.54,47.38,47.54,14
,2009-03-06 08:00,6,47.39,47.53,47.39,47.51,29
,2009-03-06 08:30,6,47.68,47.92,47.36,47.92,130
,2009-03-06 09:00,6,48.05,48.38,48,48.3,432
,2009-03-06 09:30,6,48.3,48.64,48.04,48.39,177
,2009-03-06 10:00,6,48.36,48.45,47.82,48.13,185
,2009-03-06 10:30,6,48.13,48.24,47.25,47.28,252
,2009-03-06 11:00,6,47.23,47.57,46.98,47.16,411
,2009-03-06 11:30,6,47.29,47.63,47.26,47.42,352
,2009-03-06 12:00,6,47.47,47.83,47.47,47.72,249
,2009-03-06 12:30,6,47.5,47.67,47.26,47.4,239
,2009-03-06 13:00,6,47.36,47.51,47.32,47.46,86
,2009-03-06 13:30,6,47.47,48.23,47.47,48.06,160
,2009-03-06 14:00,6,48.15,48.84,47.92,48.8,792
,2009-03-06 14:30,6,48.79,48.89,48.49,48.49,171
,2009-03-06 15:00,6,48.73,48.73,48.51,48.57,20
,2009-03-06 15:30,6,48.63,48.83,48.62,48.75,5
,2009-03-06 16:00,6,48.9,49.08,48.74,48.74,32
,2009-03-08 18:00,9,49.15,49.15,49.15,49.15,1
,2009-03-09 03:00,9,49.3,49.3,48.9,48.92,12
,2009-03-09 06:00,9,48.01,48.17,48.01,48.16,7
,2009-03-09 06:30,9,48.15,48.19,48,48,14
,2009-03-09 07:30,9,47.6,47.6,47.24,47.32,38
,2009-03-09 08:00,9,47.72,48.13,47.62,48.13,155
,2009-03-09 08:30,9,48.11,49.76,48.1,49.29,774
,2009-03-09 09:00,9,49.18,50.2,49.14,49.78,610
,2009-03-09 09:30,9,49.77,49.77,49.11,49.18,250
,2009-03-09 10:00,9,49.22,49.8,49.22,49.24,144
,2009-03-09 10:30,9,49.47,49.75,49.3,49.44,140
,2009-03-09 11:00,9,49.44,49.46,48.89,48.98,144
,2009-03-09 11:30,9,49.04,49.32,48.89,49.03,122
,2009-03-09 12:00,9,48.9,48.93,48.37,48.61,193
,2009-03-09 12:30,9,48.71,49.39,48.68,48.68,278
,2009-03-09 13:00,9,48.55,49.11,48.28,48.69,353
,2009-03-09 13:30,9,48.76,48.94,48.66,48.94,90
,2009-03-09 14:00,9,48.87,48.88,48.75,48.88,94
,2009-03-09 14:30,9,48.82,48.83,48.75,48.75,31
,2009-03-09 15:00,9,48.81,48.81,48.75,48.77,13
,2009-03-09 15:30,9,48.73,48.88,48.73,48.87,21
,2009-03-09 20:30,10,48.89,48.89,48.89,48.89,1
,2009-03-09 22:30,10,48.84,48.84,48.84,48.84,1
,2009-03-10 00:30,10,48.72,48.78,48.72,48.78,24
,2009-03-10 01:00,10,48.89,48.89,48.89,48.89,4
,2009-03-10 02:00,10,49.01,49.29,49.01,49.29,8
,2009-03-10 02:30,10,49.33,49.33,49.15,49.15,3
,2009-03-10 03:00,10,49.18,49.22,48.42,48.45,131
,2009-03-10 03:30,10,48.61,48.89,48.59,48.86,19
,2009-03-10 04:00,10,48.8,48.8,48.69,48.78,15
,2009-03-10 04:30,10,48.82,48.82,48.29,48.56,52
,2009-03-10 05:00,10,48.75,48.89,48.74,48.75,32
,2009-03-10 05:30,10,48.84,49.35,48.84,49.18,116
,2009-03-10 06:00,10,49.3,49.3,48.92,48.92,55
,2009-03-10 06:30,10,48.93,49.05,48.93,49.05,35
,2009-03-10 07:00,10,49.19,49.52,49.15,49.52,56
,2009-03-10 07:30,10,49.48,49.76,49.29,49.34,73
,2009-03-10 08:00,10,49.24,49.88,48.95,49.88,135
,2009-03-10 08:30,10,49.83,50.08,49.5,49.6,270
,2009-03-10 09:00,10,49.61,50.09,49.61,49.78,247
,2009-03-10 09:30,10,49.72,49.87,49.58,49.76,236
,2009-03-10 10:00,10,49.74,49.9,49.56,49.65,204
,2009-03-10 10:30,10,49.68,49.8,49.25,49.45,327
,2009-03-10 11:00,10,49.57,49.6,49.16,49.26,215
,2009-03-10 11:30,10,49.31,49.51,49.03,49.23,229
,2009-03-10 12:00,10,49.19,49.24,48.87,49.19,196
,2009-03-10 12:30,10,49.06,49.13,48.34,48.44,325
,2009-03-10 13:00,10,48.43,48.51,47.75,48.02,693
,2009-03-10 13:30,10,48.02,48.02,47.65,48.01,112
,2009-03-10 14:00,10,48.01,48.08,48.01,48.07,89
,2009-03-10 14:30,10,48.02,48.06,48,48.06,21
,2009-03-10 15:00,10,48.02,48.02,47.95,47.95,5
,2009-03-10 15:30,10,47.95,47.96,47.95,47.96,25
,2009-03-10 22:30,11,48.09,48.09,48.09,48.09,2
,2009-03-11 03:00,11,47.65,47.87,47.51,47.76,24
,2009-03-11 03:30,11,47.84,48.06,47.84,47.88,8
,2009-03-11 04:00,11,47.82,47.92,47.56,47.73,32
,2009-03-11 04:30,11,47.69,47.71,47.5,47.71,16
,2009-03-11 05:00,11,47.8,47.85,47.72,47.81,66
,2009-03-11 05:30,11,47.77,47.77,47.4,47.4,50
,2009-03-11 06:00,11,47.35,47.5,47.03,47.5,155
,2009-03-11 06:30,11,47.47,47.47,47.32,47.42,18
,2009-03-11 07:00,11,47.36,47.42,47.13,47.36,59
,2009-03-11 07:30,11,47.39,47.49,47.3,47.37,63
,2009-03-11 08:00,11,47.31,47.31,46.78,47.14,215
,2009-03-11 08:30,11,47.12,47.22,46.83,47.19,341
,2009-03-11 09:00,11,47.21,47.21,46.64,46.65,275
,2009-03-11 09:30,11,46.71,47.48,46.68,47.36,525
,2009-03-11 10:00,11,47.37,48.04,47.37,47.79,561
,2009-03-11 10:30,11,47.8,47.98,47.25,47.25,271
,2009-03-11 11:00,11,47.3,47.4,46.81,47.08,334
,2009-03-11 11:30,11,47.09,47.19,45.93,46.31,260
,2009-03-11 12:00,11,46.25,46.38,45.91,45.91,244
,2009-03-11 12:30,11,45.91,46.32,45.89,46.03,246
,2009-03-11 13:00,11,45.96,46.04,45.08,45.38,490
,2009-03-11 13:30,11,45.43,45.66,45.31,45.61,354
,2009-03-11 14:00,11,45.56,45.78,45.56,45.67,80
,2009-03-11 14:30,11,45.67,45.72,45.67,45.72,4
,2009-03-11 15:00,11,45.73,45.73,45.53,45.53,3
,2009-03-12 00:00,12,45.85,45.85,45.85,45.85,1
,2009-03-12 01:30,12,45.57,45.57,45.57,45.57,2
,2009-03-12 02:30,12,45.23,45.23,45.23,45.23,1
,2009-03-12 03:00,12,45.42,45.54,45.42,45.54,4
,2009-03-12 03:30,12,45.52,45.56,45.37,45.5,18
,2009-03-12 04:00,12,45.56,45.74,45.43,45.51,17
,2009-03-12 04:30,12,45.52,45.55,45.24,45.29,26
,2009-03-12 05:00,12,45.24,45.38,45.09,45.38,31
,2009-03-12 05:30,12,45.45,45.58,45.45,45.58,19
,2009-03-12 06:00,12,45.58,45.75,45.51,45.75,117
,2009-03-12 06:30,12,45.82,45.89,45.72,45.81,52
,2009-03-12 07:00,12,45.75,45.86,45.65,45.65,43
,2009-03-12 07:30,12,45.77,46.14,45.64,46.06,156
,2009-03-12 08:00,12,46.02,46.03,45.26,45.51,181
,2009-03-12 08:30,12,45.59,46.01,45.59,45.68,433
,2009-03-12 09:00,12,45.77,46.31,45.72,45.92,175
,2009-03-12 09:30,12,45.95,46.54,45.94,46.31,309
,2009-03-12 10:00,12,46.17,46.33,45.87,45.96,120
,2009-03-12 10:30,12,45.94,46.05,45.63,45.66,125
,2009-03-12 11:00,12,45.69,46.07,45.61,46.05,203
,2009-03-12 11:30,12,45.97,47.45,45.94,47.33,460
,2009-03-12 12:00,12,47.36,48,47.16,47.73,611
,2009-03-12 12:30,12,47.79,48.42,47.75,48.34,323
,2009-03-12 13:00,12,48.44,49.23,47.8,48.9,807
,2009-03-12 13:30,12,48.9,48.9,48.67,48.67,151
,2009-03-12 14:00,12,48.76,48.81,48.74,48.76,8
,2009-03-12 14:30,12,48.78,48.84,48.78,48.84,80
,2009-03-12 15:00,12,48.71,48.75,48.62,48.75,56
,2009-03-12 16:00,12,48.71,48.71,48.71,48.71,1
,2009-03-13 02:30,13,48.46,48.55,48.46,48.55,2
,2009-03-13 03:00,13,48.55,48.56,48.36,48.36,17
,2009-03-13 03:30,13,48.27,48.3,48.27,48.3,2
,2009-03-13 04:00,13,48.4,48.69,48.4,48.6,15
,2009-03-13 04:30,13,48.63,48.63,48.33,48.36,81
,2009-03-13 05:00,13,48.3,48.7,48.15,48.66,65
,2009-03-13 05:30,13,48.69,49.02,48.69,48.97,93
,2009-03-13 06:00,13,49.08,49.36,49.08,49.27,24
,2009-03-13 06:30,13,49.19,49.5,48.88,49.49,30
,2009-03-13 07:00,13,49.58,49.74,49.34,49.45,337
,2009-03-13 07:30,13,49.47,49.6,49.09,49.31,91
,2009-03-13 08:00,13,49.23,49.28,48.72,49.05,124
,2009-03-13 08:30,13,49.01,49.33,48.89,49.2,170
,2009-03-13 09:00,13,49.21,49.54,49.13,49.35,111
,2009-03-13 09:30,13,49.27,49.47,49.14,49.27,48
,2009-03-13 10:00,13,49.25,49.87,49.25,49.85,192
,2009-03-13 10:30,13,49.8,49.81,49.18,49.31,252
,2009-03-13 11:00,13,49.22,49.37,48.88,48.99,271
,2009-03-13 11:30,13,48.93,49.03,48.08,48.15,228
,2009-03-13 12:00,13,48.2,48.28,47.73,48.26,366
,2009-03-13 12:30,13,48.26,48.43,47.88,47.95,343
,2009-03-13 13:00,13,47.99,49.04,47.96,48.03,262
,2009-03-13 13:30,13,48.04,48.07,47.78,48,78
,2009-03-13 14:00,13,47.92,47.94,47.79,47.94,10
,2009-03-13 14:30,13,47.88,47.88,47.88,47.88,1
,2009-03-15 18:00,16,46.53,46.53,46.53,46.53,1
,2009-03-15 19:00,16,46.4,46.4,46.4,46.4,2
,2009-03-15 20:00,16,46.67,46.67,46.67,46.67,1
,2009-03-15 21:00,16,46.82,46.86,46.82,46.86,5
,2009-03-15 22:30,16,46.61,46.61,46.61,46.61,1
,2009-03-16 01:00,16,47,47,47,47,1
,2009-03-16 01:30,16,47,47,47,47,9
,2009-03-16 02:00,16,47.02,47.02,47.02,47.02,1
,2009-03-16 02:30,16,47.03,47.03,47.03,47.03,1
,2009-03-16 03:00,16,46.78,46.78,45.97,46.16,109
,2009-03-16 03:30,16,46.16,46.29,45.99,46.26,45
,2009-03-16 04:00,16,46.33,46.33,46.01,46.21,56
,2009-03-16 04:30,16,46.08,46.47,46.06,46.47,42
,2009-03-16 05:00,16,46.32,46.46,46.17,46.17,40
,2009-03-16 05:30,16,46.1,46.29,46.1,46.29,90
,2009-03-16 06:00,16,46.27,46.37,46.21,46.21,42
,2009-03-16 06:30,16,46.27,46.37,46.27,46.37,53
,2009-03-16 07:00,16,46.4,46.75,46.4,46.75,120
,2009-03-16 07:30,16,46.51,47.05,46.48,46.93,101
,2009-03-16 08:00,16,46.91,47.11,46.7,46.81,144
,2009-03-16 08:30,16,46.82,46.82,46.33,46.49,226
,2009-03-16 09:00,16,46.44,46.74,46.35,46.65,113
,2009-03-16 09:30,16,46.65,47.46,46.52,47.1,421
,2009-03-16 10:00,16,47.01,48.19,46.91,48.17,497
,2009-03-16 10:30,16,48.17,48.64,48.09,48.34,536
,2009-03-16 11:00,16,48.39,48.97,48.31,48.5,371
,2009-03-16 11:30,16,48.5,49.26,48.49,49.19,408
,2009-03-16 12:00,16,49.24,49.25,48.92,49.11,128
,2009-03-16 12:30,16,49.3,49.31,48.66,48.84,336
,2009-03-16 13:00,16,48.76,49.33,48.51,49.15,376
,2009-03-16 13:30,16,49.15,49.31,49.08,49.08,25
,2009-03-16 14:00,16,49.05,49.05,48.62,48.62,10
,2009-03-16 14:30,16,48.69,48.75,48.65,48.68,33
,2009-03-16 15:00,16,48.85,48.85,48.85,48.85,5
,2009-03-16 22:30,17,48.62,48.62,48.62,48.62,1
,2009-03-16 23:00,17,48.68,48.68,48.68,48.68,1
,2009-03-16 23:30,17,48.62,48.62,48.59,48.59,2
,2009-03-17 02:00,17,48.79,48.81,48.72,48.72,8
,2009-03-17 02:30,17,48.61,48.61,48.37,48.37,3
,2009-03-17 03:00,17,48.33,48.57,48.3,48.3,52
,2009-03-17 03:30,17,48.29,48.44,48.23,48.41,17
,2009-03-17 04:00,17,48.48,48.83,48.48,48.83,24
,2009-03-17 04:30,17,48.73,48.75,48.39,48.7,65
,2009-03-17 05:00,17,48.88,49.53,48.66,49.52,147
,2009-03-17 05:30,17,49.48,49.74,49.43,49.43,87
,2009-03-17 06:00,17,49.37,49.48,49.29,49.32,29
,2009-03-17 06:30,17,49.31,49.31,48.95,49.02,85
,2009-03-17 07:00,17,49.02,49.02,48.63,48.89,93
,2009-03-17 07:30,17,48.88,49.12,48.54,48.54,127
,2009-03-17 08:00,17,48.58,49.71,48.55,49.55,474
,2009-03-17 08:30,17,49.57,50.08,49.31,49.75,467
,2009-03-17 09:00,17,49.77,50.41,49.62,50.17,671
,2009-03-17 09:30,17,50.18,50.56,50.11,50.49,372
,2009-03-17 10:00,17,50.5,50.6,49.96,50.4,610
,2009-03-17 10:30,17,50.31,50.4,50.21,50.32,578
,2009-03-17 11:00,17,50.36,50.39,49.98,50.23,548
,2009-03-17 11:30,17,50.3,50.68,50.18,50.34,326
,2009-03-17 12:00,17,50.4,51.02,50.26,50.94,354
,2009-03-17 12:30,17,50.94,51.15,50.89,51.01,451
,2009-03-17 13:00,17,51.11,51.67,50.97,51.17,643
,2009-03-17 13:30,17,51.12,51.13,50.86,51.1,281
,2009-03-17 14:00,17,50.96,50.98,50.9,50.98,17
,2009-03-17 14:30,17,50.83,50.86,50.82,50.85,9
,2009-03-17 15:00,17,50.82,50.86,50.78,50.79,13
,2009-03-17 15:30,17,50.7,50.7,50.7,50.7,1
,2009-03-17 20:30,18,50.59,50.59,50.59,50.59,1
,2009-03-17 21:00,18,50.65,50.93,50.65,50.91,3
,2009-03-17 21:30,18,51.06,51.06,51.06,51.06,1
,2009-03-17 22:30,18,50.64,50.64,50.61,50.61,6
,2009-03-18 01:30,18,50.74,50.74,50.74,50.74,2
,2009-03-18 02:00,18,50.86,50.86,50.86,50.86,1
,2009-03-18 02:30,18,50.82,50.83,50.63,50.63,8
,2009-03-18 03:00,18,50.64,50.72,50.52,50.69,17
,2009-03-18 03:30,18,50.63,51.02,50.63,51,34
,2009-03-18 04:00,18,51,51.33,50.88,50.95,164
,2009-03-18 04:30,18,50.95,51.18,50.92,51.09,116
,2009-03-18 05:00,18,50.97,51.06,50.92,50.92,21
,2009-03-18 05:30,18,50.83,50.86,50.58,50.6,97
,2009-03-18 06:00,18,50.61,50.8,50.45,50.8,81
,2009-03-18 06:30,18,50.75,50.91,50.68,50.84,67
,2009-03-18 07:00,18,50.91,51.01,50.61,50.78,262
,2009-03-18 07:30,18,50.81,51.09,50.76,50.82,204
,2009-03-18 08:00,18,50.87,51.06,50.74,50.9,182
,2009-03-18 08:30,18,50.83,50.83,50.3,50.52,391
,2009-03-18 09:00,18,50.47,50.51,50.16,50.2,295
,2009-03-18 09:30,18,50.13,50.13,49.34,50,1501
,2009-03-18 10:00,18,49.99,49.99,49.06,49.16,917
,2009-03-18 10:30,18,49.17,49.57,49.05,49.56,406
,2009-03-18 11:00,18,49.57,50.25,49.57,49.92,532
,2009-03-18 11:30,18,49.94,50.42,49.76,50.29,399
,2009-03-18 12:00,18,50.29,50.53,49.92,50.23,245
,2009-03-18 12:30,18,50.13,50.83,49.8,50.31,893
,2009-03-18 13:00,18,50.27,50.61,49.92,50.34,184
,2009-03-18 13:30,18,50.32,51.99,50.32,51.59,125
,2009-03-18 14:00,18,51.57,51.85,51.3,51.51,44
,2009-03-18 14:30,18,51.5,51.5,51.37,51.46,20
,2009-03-18 15:00,18,51.55,51.74,51.49,51.74,62
,2009-03-18 15:30,18,51.59,51.59,51.59,51.59,1
,2009-03-18 19:00,19,51.85,51.85,51.85,51.85,1
,2009-03-18 22:00,19,51.42,51.42,51.42,51.42,1
,2009-03-18 23:30,19,51.43,51.43,51.43,51.43,1
,2009-03-19 00:30,19,51.26,51.26,51.25,51.25,2
,2009-03-19 01:00,19,51.09,51.09,51.09,51.09,1
,2009-03-19 01:30,19,51.12,51.12,51.09,51.09,2
,2009-03-19 02:00,19,51.18,51.18,51.13,51.17,11
,2009-03-19 02:30,19,51.13,51.55,51.13,51.52,25
,2009-03-19 03:00,19,51.56,51.77,51.2,51.2,41
,2009-03-19 03:30,19,51.2,51.3,51.18,51.28,105
,2009-03-19 04:00,19,51.28,51.57,51.19,51.42,174
,2009-03-19 04:30,19,51.41,51.99,51.36,51.85,248
,2009-03-19 05:00,19,51.92,52.21,51.82,52.2,172
,2009-03-19 05:30,19,52.11,52.55,52.1,52.47,276
,2009-03-19 06:00,19,52.5,52.75,52.38,52.38,206
,2009-03-19 06:30,19,52.44,53.88,52.42,53.64,810
,2009-03-19 07:00,19,53.59,53.61,53.15,53.34,553
,2009-03-19 07:30,19,53.24,53.73,53.13,53.45,627
,2009-03-19 08:00,19,53.43,54.47,53.33,53.52,1363
,2009-03-19 08:30,19,53.49,53.59,52.93,53.12,344
,2009-03-19 09:00,19,53.14,53.72,52.84,53.32,363
,2009-03-19 09:30,19,53.33,53.75,53.22,53.58,481
,2009-03-19 10:00,19,53.66,53.7,53.25,53.32,279
,2009-03-19 10:30,19,53.27,53.35,52.72,53.09,350
,2009-03-19 11:00,19,53.07,53.12,52.36,52.59,511
,2009-03-19 11:30,19,52.6,53.31,52.54,53.25,452
,2009-03-19 12:00,19,53.28,53.86,53.05,53.48,458
,2009-03-19 12:30,19,53.46,53.48,53.16,53.26,291
,2009-03-19 13:00,19,53.2,53.62,52.84,53.48,694
,2009-03-19 13:30,19,53.48,53.48,52.92,53.05,161
,2009-03-19 14:00,19,53.09,53.54,53.09,53.19,62
,2009-03-19 14:30,19,53.26,53.33,52.98,52.98,27
,2009-03-19 15:00,19,52.9,52.99,52.9,52.99,7
,2009-03-19 15:30,19,53.04,53.15,53.04,53.15,29
,2009-03-19 22:00,20,53.02,53.02,53.02,53.02,1
,2009-03-19 23:30,20,53.18,53.21,53.18,53.21,9
,2009-03-20 00:00,20,53.19,53.32,53.19,53.32,36
,2009-03-20 02:00,20,53.25,53.25,53.11,53.16,5
,2009-03-20 02:30,20,53.25,53.32,53.25,53.3,50
,2009-03-20 03:00,20,53.39,53.63,53.24,53.24,87
,2009-03-20 03:30,20,53.28,53.85,53.28,53.54,83
,2009-03-20 04:00,20,53.53,53.77,53.23,53.23,59
,2009-03-20 04:30,20,53.3,53.31,52.94,53.02,129
,2009-03-20 05:00,20,53,53.1,52.58,52.84,137
,2009-03-20 05:30,20,52.81,53.04,52.62,53.01,132
,2009-03-20 06:00,20,53.03,53.29,53.03,53.27,107
,2009-03-20 06:30,20,53.22,53.36,52.9,53.02,69
,2009-03-20 07:00,20,53.04,53.12,52.62,52.97,132
,2009-03-20 07:30,20,52.92,53.08,52.73,53.08,109
,2009-03-20 08:00,20,53.04,53.4,52.72,52.88,299
,2009-03-20 08:30,20,52.96,53.74,52.73,53.49,614
,2009-03-20 09:00,20,53.53,54.27,53.53,53.96,791
,2009-03-20 09:30,20,53.96,54.11,53.61,53.99,704
,2009-03-20 10:00,20,53.96,54.05,53.32,53.36,675
,2009-03-20 10:30,20,53.41,53.58,53.26,53.38,371
,2009-03-20 11:00,20,53.39,53.78,53.1,53.58,576
,2009-03-20 11:30,20,53.64,53.72,53.26,53.48,235
,2009-03-20 12:00,20,53.44,53.63,53.11,53.14,378
,2009-03-20 12:30,20,53.22,53.38,52.99,53.15,316
,2009-03-20 13:00,20,53.22,53.91,53.01,53.89,1032
,2009-03-20 13:30,20,53.86,53.93,53.82,53.86,211
,2009-03-20 14:00,20,53.87,54.01,53.7,53.81,62
,2009-03-20 14:30,20,53.89,53.89,53.73,53.73,22
,2009-03-20 15:00,20,53.73,53.8,53.73,53.77,12
,2009-03-20 16:00,20,53.71,53.71,53.71,53.71,1
,2009-03-22 17:30,23,54.56,54.56,54.56,54.56,1
,2009-03-22 21:00,23,54.11,54.11,54.11,54.11,1
,2009-03-22 23:00,23,54.37,54.37,54.37,54.37,1
,2009-03-22 23:30,23,54.29,54.29,54.29,54.29,1
,2009-03-23 01:00,23,54.46,54.46,54.46,54.46,1
,2009-03-23 01:30,23,54.45,54.45,54.45,54.45,1
,2009-03-23 02:00,23,54.45,54.54,54.45,54.54,3
,2009-03-23 02:30,23,54.5,54.5,54.5,54.5,2
,2009-03-23 03:00,23,54.61,54.62,54.32,54.32,46
,2009-03-23 03:30,23,54.33,54.37,54.18,54.24,87
,2009-03-23 04:00,23,54.21,54.42,54.08,54.37,118
,2009-03-23 04:30,23,54.35,54.59,54.29,54.5,113
,2009-03-23 05:00,23,54.49,54.5,54.18,54.18,75
,2009-03-23 05:30,23,54.2,54.43,53.94,54,154
,2009-03-23 06:00,23,54.04,54.11,53.86,54.01,55
,2009-03-23 06:30,23,54.09,54.34,54.08,54.15,206
,2009-03-23 07:00,23,54.17,54.4,54.11,54.3,130
,2009-03-23 07:30,23,54.25,54.36,53.68,53.77,269
,2009-03-23 08:00,23,53.76,54.1,53.58,53.72,498
,2009-03-23 08:30,23,53.81,54.28,53.77,53.81,395
,2009-03-23 09:00,23,53.86,55.39,53.73,55.05,952
,2009-03-23 09:30,23,55.07,55.66,55.02,55.24,870
,2009-03-23 10:00,23,55.18,55.46,55.05,55.43,381
,2009-03-23 10:30,23,55.43,55.8,55.28,55.57,662
,2009-03-23 11:00,23,55.58,55.88,55.36,55.45,460
,2009-03-23 11:30,23,55.45,55.6,55.21,55.31,386
,2009-03-23 12:00,23,55.34,55.38,55.03,55.12,258
,2009-03-23 12:30,23,55.17,55.51,55.08,55.27,369
,2009-03-23 13:00,23,55.26,55.82,54.61,55.8,1098
,2009-03-23 13:30,23,55.76,55.78,55.62,55.69,70
,2009-03-23 14:00,23,55.69,55.74,55.66,55.71,19
,2009-03-23 14:30,23,55.69,55.75,55.66,55.68,18
,2009-03-23 15:00,23,55.71,55.8,55.67,55.8,14
,2009-03-23 15:30,23,55.75,55.78,55.67,55.69,13
,2009-03-23 16:00,23,55.73,55.73,55.73,55.73,1
,2009-03-23 19:00,24,55.48,55.48,55.48,55.48,1
,2009-03-23 23:00,24,55.44,55.59,55.43,55.43,38
,2009-03-24 02:00,24,55.29,55.35,55.29,55.35,4
,2009-03-24 02:30,24,55.44,55.49,55.31,55.31,32
,2009-03-24 03:00,24,55.37,55.37,55.05,55.06,87
,2009-03-24 03:30,24,55.13,55.35,55.13,55.2,51
,2009-03-24 04:00,24,55.19,55.25,55.14,55.19,51
,2009-03-24 04:30,24,55.34,55.48,55.2,55.3,138
,2009-03-24 05:00,24,55.31,55.58,55.17,55.34,145
,2009-03-24 05:30,24,55.35,55.53,55.05,55.05,314
,2009-03-24 06:00,24,55.08,55.26,54.84,54.84,371
,2009-03-24 06:30,24,54.8,55.3,54.79,55.29,226
,2009-03-24 07:00,24,55.22,55.22,54.97,54.99,348
,2009-03-24 07:30,24,54.97,55.45,54.97,55.31,317
,2009-03-24 08:00,24,55.32,55.43,54.54,54.57,748
,2009-03-24 08:30,24,54.6,54.96,54.37,54.51,480
,2009-03-24 09:00,24,54.5,54.91,54.48,54.56,629
,2009-03-24 09:30,24,54.54,55.05,54.41,54.77,392
,2009-03-24 10:00,24,54.71,55.25,54.7,55.04,685
,2009-03-24 10:30,24,54.99,54.99,54.59,54.59,394
,2009-03-24 11:00,24,54.65,54.81,54.53,54.59,249
,2009-03-24 11:30,24,54.58,55.1,54.51,54.9,332
,2009-03-24 12:00,24,54.86,55.1,54.59,54.9,504
,2009-03-24 12:30,24,54.78,55.13,54.6,55.01,471
,2009-03-24 13:00,24,54.97,55.67,54.87,55.63,826
,2009-03-24 13:30,24,55.59,55.59,55.35,55.35,151
,2009-03-24 14:00,24,55.42,55.42,55.26,55.27,36
,2009-03-24 14:30,24,55.26,55.26,55.03,55.05,66
,2009-03-24 15:00,24,55.09,55.13,55,55.04,6
,2009-03-24 15:30,24,55.01,55.01,54.99,54.99,25
,2009-03-24 16:00,24,55.11,55.11,55.05,55.05,2
,2009-03-24 20:30,25,54.84,54.84,54.84,54.84,1
,2009-03-24 23:30,25,54.69,54.69,54.69,54.69,2
,2009-03-25 01:30,25,54.82,54.82,54.73,54.82,4
,2009-03-25 02:00,25,54.69,54.69,54.69,54.69,4
,2009-03-25 02:30,25,54.64,54.64,54.41,54.55,33
,2009-03-25 03:00,25,54.55,54.73,54.46,54.63,90
,2009-03-25 03:30,25,54.63,54.78,54.56,54.57,49
,2009-03-25 04:00,25,54.57,54.65,54.53,54.6,24
,2009-03-25 04:30,25,54.55,54.55,54.28,54.29,190
,2009-03-25 05:00,25,54.27,54.46,54.21,54.39,71
,2009-03-25 05:30,25,54.51,54.53,54.4,54.53,56
,2009-03-25 06:00,25,54.49,54.51,54.3,54.37,29
,2009-03-25 06:30,25,54.38,54.44,54.04,54.04,139
,2009-03-25 07:00,25,54.06,54.21,53.65,53.95,519
,2009-03-25 07:30,25,53.97,54.36,53.94,54.25,307
,2009-03-25 08:00,25,54.29,54.51,54,54.01,591
,2009-03-25 08:30,25,54.03,54.09,53.49,53.83,650
,2009-03-25 09:00,25,54.03,54.48,53.97,54.16,517
,2009-03-25 09:30,25,54.15,54.89,53.85,54.3,1098
,2009-03-25 10:00,25,54.31,54.71,54.25,54.6,476
,2009-03-25 10:30,25,54.65,55.63,54.59,54.97,1216
,2009-03-25 11:00,25,55.06,55.26,54.51,54.52,428
,2009-03-25 11:30,25,54.6,54.75,54.3,54.57,283
,2009-03-25 12:00,25,54.53,54.61,54,54.03,544
,2009-03-25 12:30,25,54.05,54.83,53.96,54.43,694
,2009-03-25 13:00,25,54.46,54.5,53.54,54.21,1291
,2009-03-25 13:30,25,54.18,54.27,54.02,54.06,244
,2009-03-25 14:00,25,54.05,54.07,53.98,54.04,24
,2009-03-25 14:30,25,54.12,54.34,54.12,54.34,31
,2009-03-25 15:00,25,54.24,54.24,54.14,54.15,16
,2009-03-25 15:30,25,54.2,54.2,54.11,54.16,15
,2009-03-25 16:00,25,54.23,54.23,54.2,54.2,4
,2009-03-25 19:30,26,54.56,54.56,54.56,54.56,1
,2009-03-25 20:00,26,54.64,54.64,54.64,54.64,1
,2009-03-26 00:30,26,54.73,54.73,54.73,54.73,1
,2009-03-26 01:00,26,54.84,54.85,54.82,54.82,3
,2009-03-26 01:30,26,54.8,54.8,54.8,54.8,1
,2009-03-26 02:00,26,54.7,54.7,54.67,54.67,3
,2009-03-26 02:30,26,54.81,54.86,54.81,54.86,5
,2009-03-26 03:00,26,54.7,55.17,54.7,54.86,50
,2009-03-26 03:30,26,54.78,54.99,54.78,54.89,39
,2009-03-26 04:00,26,54.94,55.15,54.94,55.03,51
,2009-03-26 04:30,26,55,55,54.76,54.76,126
,2009-03-26 05:00,26,54.76,55.08,54.75,55,106
,2009-03-26 05:30,26,55.07,55.07,54.73,54.76,95
,2009-03-26 06:00,26,54.89,55.05,54.89,54.99,87
,2009-03-26 06:30,26,54.95,55.15,54.95,55.14,98
,2009-03-26 07:00,26,55.2,55.37,55.02,55.03,241
,2009-03-26 07:30,26,55.03,56.1,55.01,55.96,481
,2009-03-26 08:00,26,55.92,56.07,55.54,55.7,349
,2009-03-26 08:30,26,55.72,55.84,55.04,55.27,359
,2009-03-26 09:00,26,55.12,55.58,55.09,55.09,286
,2009-03-26 09:30,26,55.05,55.36,54.83,54.85,641
,2009-03-26 10:00,26,54.86,55.36,54.85,54.95,268
,2009-03-26 10:30,26,54.95,55.16,54.78,54.93,211
,2009-03-26 11:00,26,54.99,55.27,54.75,54.97,472
,2009-03-26 11:30,26,55.03,55.12,54.73,54.95,187
,2009-03-26 12:00,26,54.94,55.43,54.85,55.32,427
,2009-03-26 12:30,26,55.36,55.42,54.99,55.12,340
,2009-03-26 13:00,26,55.2,55.85,55.15,55.8,698
,2009-03-26 13:30,26,55.76,55.76,55.42,55.42,152
,2009-03-26 14:00,26,55.45,55.57,55.39,55.52,48
,2009-03-26 14:30,26,55.48,55.63,55.48,55.58,14
,2009-03-26 15:00,26,55.53,55.54,55.39,55.43,13
,2009-03-26 15:30,26,55.44,55.44,55.44,55.44,3
,2009-03-26 19:30,27,55.53,55.55,55.53,55.55,3
,2009-03-26 23:30,27,55.24,55.24,55.08,55.11,19
,2009-03-27 01:00,27,55.11,55.11,55.11,55.11,1
,2009-03-27 02:00,27,55.16,55.25,55.16,55.21,4
,2009-03-27 02:30,27,55.27,55.35,55.27,55.35,8
,2009-03-27 03:00,27,55.42,55.68,55.4,55.4,65
,2009-03-27 03:30,27,55.52,55.56,55.23,55.29,45
,2009-03-27 04:00,27,55.29,55.4,55.13,55.13,100
,2009-03-27 04:30,27,55.16,55.16,55.02,55.08,45
,2009-03-27 05:00,27,55.08,55.08,54.89,55.05,252
,2009-03-27 05:30,27,55.01,55.09,54.93,54.99,50
,2009-03-27 06:00,27,54.95,55.02,54.68,54.79,222
,2009-03-27 06:30,27,54.71,54.81,54.43,54.43,139
,2009-03-27 07:00,27,54.44,54.7,54.44,54.64,223
,2009-03-27 07:30,27,54.67,54.96,54.67,54.82,142
,2009-03-27 08:30,27,53.97,53.97,53.5,53.79,804
,2009-03-27 09:00,27,53.73,53.76,53.31,53.52,708
,2009-03-27 09:30,27,53.52,53.75,53.42,53.61,371
,2009-03-27 10:00,27,53.59,53.63,53.28,53.59,276
,2009-03-27 10:30,27,53.61,54,53.56,53.69,377
,2009-03-27 11:00,27,53.65,53.87,53.25,53.59,498
,2009-03-27 11:30,27,53.59,53.89,53.48,53.64,328
,2009-03-27 12:00,27,53.64,53.66,53.41,53.52,242
,2009-03-27 12:30,27,53.48,53.83,53.35,53.76,365
,2009-03-27 13:00,27,53.79,54.23,53.6,53.99,1048
,2009-03-27 13:30,27,53.98,54.02,53.88,54.01,183
,2009-03-27 14:00,27,54,54.01,53.95,53.95,68
,2009-03-27 14:30,27,53.87,53.9,53.72,53.72,33
,2009-03-27 15:00,27,53.73,53.73,53.73,53.73,13
,2009-03-27 15:30,27,53.75,53.75,53.75,53.75,5
,2009-03-27 16:00,27,53.79,53.91,53.79,53.91,14
,2009-03-27 16:30,27,53.75,53.75,53.75,53.75,6
,2009-03-29 17:00,30,53.55,53.55,53.55,53.55,1
,2009-03-29 20:00,30,53.18,53.18,53.18,53.18,1
,2009-03-29 20:30,30,53.02,53.02,53.02,53.02,1
,2009-03-29 21:00,30,52.96,53.24,52.96,53.24,7
,2009-03-29 21:30,30,53.24,53.24,53.24,53.24,15
,2009-03-29 22:00,30,53.24,53.27,53.24,53.24,9
,2009-03-29 22:30,30,53.24,53.24,53.24,53.24,7
,2009-03-30 00:00,30,53.1,53.13,53.1,53.11,8
,2009-03-30 01:00,30,53.1,53.11,53.1,53.1,8
,2009-03-30 01:30,30,53.02,53.02,52.79,52.79,16
,2009-03-30 02:00,30,52.75,52.75,52.59,52.6,93
,2009-03-30 02:30,30,52.63,52.63,52.34,52.5,117
,2009-03-30 03:00,30,52.45,52.61,52.25,52.41,107
,2009-03-30 03:30,30,52.32,52.37,52.17,52.25,94
,2009-03-30 04:00,30,52.3,52.46,52.18,52.46,75
,2009-03-30 04:30,30,52.43,52.53,52.32,52.53,47
,2009-03-30 05:00,30,52.59,52.64,52.43,52.48,150
,2009-03-30 05:30,30,52.47,52.55,52.38,52.45,25
,2009-03-30 06:00,30,52.45,52.6,52.37,52.6,43
,2009-03-30 06:30,30,52.57,52.89,52.48,52.86,113
,2009-03-30 07:00,30,52.84,52.85,52.65,52.68,150
,2009-03-30 07:30,30,52.68,52.72,52.35,52.39,249
,2009-03-30 08:00,30,52.44,52.49,52.02,52.16,460
,2009-03-30 08:30,30,52.15,52.34,51.88,51.97,391
,2009-03-30 09:00,30,51.95,52.22,51.89,52.1,313
,2009-03-30 09:30,30,52.09,52.15,51.96,52,475
,2009-03-30 10:00,30,52.02,52.04,51.73,51.78,638
,2009-03-30 10:30,30,51.8,51.8,51.23,51.42,964
,2009-03-30 11:00,30,51.29,51.35,50.87,51.18,769
,2009-03-30 11:30,30,51.14,51.31,50.72,50.8,405
,2009-03-30 12:00,30,50.76,50.76,49.97,50.28,891
,2009-03-30 12:30,30,50.25,50.4,49.86,50.12,680
,2009-03-30 13:00,30,50.06,50.5,49.9,50.18,1159
,2009-03-30 13:30,30,50.19,50.39,50.12,50.16,197
,2009-03-30 14:00,30,50.18,50.43,50.18,50.35,147
,2009-03-30 14:30,30,50.33,50.45,50.32,50.42,7
,2009-03-30 15:00,30,50.32,50.32,50.25,50.26,9
,2009-03-30 15:30,30,50.25,50.31,50.23,50.29,31
,2009-03-30 16:00,30,50.36,50.36,50.33,50.33,2
,2009-03-30 20:00,31,50.64,50.64,50.64,50.64,2
,2009-03-30 21:00,31,50.86,50.86,50.86,50.86,1
,2009-03-30 22:30,31,50.94,50.99,50.94,50.99,21
,2009-03-30 23:30,31,50.95,50.95,50.95,50.95,3
,2009-03-31 00:00,31,50.91,50.91,50.91,50.91,1
,2009-03-31 01:00,31,50.91,51,50.88,50.9,36
,2009-03-31 01:30,31,50.79,50.87,50.79,50.87,4
,2009-03-31 02:00,31,50.85,50.86,50.69,50.74,51
,2009-03-31 02:30,31,50.54,50.78,50.48,50.68,100
,2009-03-31 03:00,31,50.61,50.75,50.59,50.74,197
,2009-03-31 03:30,31,50.63,50.67,50.41,50.43,165
,2009-03-31 04:00,31,50.48,50.98,50.47,50.91,137
,2009-03-31 04:30,31,51,51.24,50.98,51.1,164
,2009-03-31 05:00,31,51.04,51.1,50.8,51.02,248
,2009-03-31 05:30,31,51.05,51.6,51.05,51.54,207
,2009-03-31 06:00,31,51.48,51.6,51.36,51.56,84
,2009-03-31 06:30,31,51.53,51.53,51.37,51.38,138
,2009-03-31 07:00,31,51.45,51.57,51.16,51.24,242
,2009-03-31 07:30,31,51.21,51.63,51.04,51.36,579
,2009-03-31 08:00,31,51.36,51.53,50.25,50.27,1112
,2009-03-31 08:30,31,50.3,50.53,49.93,50.08,686
,2009-03-31 09:00,31,49.72,49.93,49.49,49.56,812
,2009-03-31 09:30,31,49.59,49.99,49.56,49.6,322
,2009-03-31 10:00,31,49.65,49.97,49.48,49.65,414
,2009-03-31 10:30,31,49.68,50.17,49.62,50.02,323
,2009-03-31 11:00,31,50,50,49.6,49.67,509
,2009-03-31 11:30,31,49.7,50,49.63,49.97,366
,2009-03-31 12:00,31,49.99,50.34,49.78,49.84,484
,2009-03-31 12:30,31,49.79,50.73,49.79,50.67,549
,2009-03-31 13:00,31,50.68,51.62,50.62,51.37,2046
,2009-03-31 13:30,31,51.35,51.38,51.05,51.1,150
,2009-03-31 14:00,31,51.03,51.09,51.01,51.09,53
,2009-03-31 14:30,31,51.12,51.18,50.76,50.85,41
,2009-03-31 15:00,31,50.8,50.89,50.7,50.79,15
,2009-03-31 15:30,31,50.81,50.82,50.49,50.49,16
,2009-03-31 16:00,31,50.66,50.66,50.65,50.65,11
,2009-03-31 20:00,1,50.19,50.19,50.1,50.18,4
,2009-03-31 20:30,1,50.3,50.3,50.26,50.26,2
,2009-03-31 21:00,1,50.23,50.23,50.23,50.23,1
,2009-03-31 21:30,1,50.2,50.2,50.2,50.2,2
,2009-03-31 22:30,1,50.25,50.3,50.25,50.3,3
,2009-03-31 23:00,1,50.21,50.21,50.21,50.21,1
,2009-03-31 23:30,1,50.25,50.29,50.25,50.29,2
,2009-04-01 00:00,1,50.33,50.46,50.33,50.46,6
,2009-04-01 00:30,1,50.32,50.42,50.32,50.4,5
,2009-04-01 01:00,1,50.38,50.38,50.38,50.38,2
,2009-04-01 01:30,1,50.48,50.48,50.48,50.48,1
,2009-04-01 02:00,1,50.55,50.57,50.17,50.24,72
,2009-04-01 02:30,1,50.24,50.24,50.16,50.21,24
,2009-04-01 03:00,1,49.98,50.2,49.96,50.2,60
,2009-04-01 03:30,1,50.32,50.37,50.21,50.21,179
,2009-04-01 04:00,1,50.23,50.26,49.98,50.1,145
,2009-04-01 04:30,1,50.09,50.11,49.99,50.01,105
,2009-04-01 05:00,1,50.02,50.21,49.9,50.13,101
,2009-04-01 05:30,1,50.14,50.17,49.83,49.84,120
,2009-04-01 06:00,1,49.92,50.4,49.92,50.33,117
,2009-04-01 06:30,1,50.32,50.37,49.87,49.89,203
,2009-04-01 07:00,1,49.91,50.12,49.87,49.99,148
,2009-04-01 07:30,1,50,50.19,49.85,50.03,215
,2009-04-01 08:00,1,50,50.01,49.12,49.31,881
,2009-04-01 08:30,1,49.36,49.72,49.1,49.65,518
,2009-04-01 09:00,1,49.74,49.96,49.57,49.75,440
,2009-04-01 09:30,1,49.69,50.07,49.35,49.77,688
,2009-04-01 10:00,1,49.65,49.7,49.05,49.23,708
,2009-04-01 10:30,1,49.2,49.63,49.19,49.63,529
,2009-04-01 11:00,1,49.66,49.74,49.35,49.37,487
,2009-04-01 11:30,1,49.33,49.67,49.18,49.26,344
,2009-04-01 12:00,1,49.25,49.55,49.12,49.32,313
,2009-04-01 12:30,1,49.32,49.68,49.21,49.65,631
,2009-04-01 13:00,1,49.65,50.27,49.65,50.1,1431
,2009-04-01 13:30,1,50.09,50.28,50.04,50.22,197
,2009-04-01 14:00,1,50.24,50.24,50.02,50.22,49
,2009-04-01 14:30,1,50.22,50.26,50.16,50.16,57
,2009-04-01 15:00,1,50.15,50.2,50.09,50.2,60
,2009-04-01 15:30,1,50.24,50.36,50.24,50.33,9
,2009-04-01 16:00,1,50.27,50.27,50.2,50.27,4
,2009-04-01 21:00,2,50.68,50.95,50.68,50.95,12
,2009-04-01 21:30,2,50.88,50.88,50.86,50.86,2
,2009-04-01 22:30,2,50.78,50.81,50.72,50.81,6
,2009-04-02 00:30,2,50.66,50.74,50.66,50.74,2
,2009-04-02 01:00,2,50.97,51.07,50.94,50.98,14
,2009-04-02 01:30,2,50.98,51,50.98,50.98,4
,2009-04-02 02:00,2,50.96,51.27,50.96,51.08,106
,2009-04-02 02:30,2,51.1,51.22,51,51.12,72
,2009-04-02 03:00,2,51.17,51.56,51.11,51.47,415
,2009-04-02 03:30,2,51.46,51.99,51.44,51.72,285
,2009-04-02 04:00,2,51.72,52.99,51.72,52.76,531
,2009-04-02 04:30,2,52.73,52.81,52.51,52.51,172
,2009-04-02 05:00,2,52.52,53.26,52.47,53,444
,2009-04-02 05:30,2,52.97,53.13,52.79,52.8,376
,2009-04-02 06:00,2,52.8,52.86,52.53,52.8,414
,2009-04-02 06:30,2,52.81,52.84,52.43,52.67,346
,2009-04-02 07:00,2,52.71,53.05,52.71,52.91,504
,2009-04-02 07:30,2,52.9,53.29,52.58,52.91,687
,2009-04-02 08:00,2,53.06,54.18,53.02,53.91,1868
,2009-04-02 08:30,2,53.89,54.05,53.15,53.8,829
,2009-04-02 09:00,2,53.83,54.28,53.79,53.84,775
,2009-04-02 09:30,2,53.81,54.16,53.48,54.16,1036
,2009-04-02 10:00,2,54.06,54.3,53.6,53.63,1050
,2009-04-02 10:30,2,53.75,54.12,53.48,54.12,460
,2009-04-02 11:00,2,54.01,54.36,53.83,54.08,594
,2009-04-02 11:30,2,54.14,54.36,54,54,420
,2009-04-02 12:00,2,53.99,54.15,53.73,54,593
,2009-04-02 12:30,2,54.04,54.3,53.95,54.3,310
,2009-04-02 13:00,2,54.25,54.72,54.04,54.48,1029
,2009-04-02 13:30,2,54.48,54.56,54.36,54.46,262
,2009-04-02 14:00,2,54.46,54.49,54.34,54.39,60
,2009-04-02 14:30,2,54.45,54.45,54.11,54.14,50
,2009-04-02 15:00,2,54.25,54.39,54.25,54.25,4
,2009-04-02 15:30,2,54.37,54.37,54.37,54.37,1
,2009-04-02 16:00,2,54.32,54.32,54.32,54.32,14
,2009-04-02 19:30,3,53.88,53.88,53.88,53.88,1
,2009-04-02 20:00,3,53.79,53.79,53.79,53.79,2
,2009-04-02 21:00,3,53.86,53.86,53.86,53.86,1
,2009-04-02 21:30,3,53.82,53.82,53.74,53.79,5
,2009-04-02 22:00,3,53.82,53.82,53.81,53.81,3
,2009-04-02 22:30,3,53.9,53.9,53.9,53.9,10
,2009-04-03 01:30,3,53.94,53.98,53.94,53.98,4
,2009-04-03 02:00,3,54.06,54.1,53.87,53.88,53
,2009-04-03 02:30,3,53.88,53.92,53.79,53.79,26
,2009-04-03 03:00,3,53.75,53.85,53.69,53.81,118
,2009-04-03 03:30,3,53.85,55.79,53.85,55.12,488
,2009-04-03 04:00,3,55.15,55.26,54.92,54.92,269
,2009-04-03 04:30,3,54.88,55.17,54.8,55.14,159
,2009-04-03 05:00,3,55.14,55.14,54.82,54.84,202
,2009-04-03 05:30,3,54.86,55.19,54.86,55.02,70
,2009-04-03 06:00,3,54.99,54.99,54.35,54.51,151
,2009-04-03 06:30,3,54.5,54.5,54,54.16,147
,2009-04-03 07:00,3,54.17,54.42,54.09,54.34,134
,2009-04-03 07:30,3,54.34,54.52,53.72,54.01,628
,2009-04-03 08:00,3,54.04,54.05,53.51,54.05,741
,2009-04-03 08:30,3,54.05,54.28,53.86,54.28,363
,2009-04-03 09:00,3,54.01,54.18,53.84,54.1,277
,2009-04-03 09:30,3,54.1,54.14,53.68,53.68,198
,2009-04-03 10:00,3,53.66,53.73,53.18,53.26,1171
,2009-04-03 10:30,3,53.28,54.1,53.28,53.96,683
,2009-04-03 11:00,3,54.02,54.65,54.02,54.5,514
,2009-04-03 11:30,3,54.48,54.74,54.02,54.43,402
,2009-04-03 12:00,3,54.44,54.55,54.19,54.51,154
,2009-04-03 12:30,3,54.53,54.67,54.29,54.54,148
,2009-04-03 13:00,3,54.51,54.8,54.13,54.64,1155
,2009-04-03 13:30,3,54.61,54.61,54.4,54.47,250
,2009-04-03 14:00,3,54.47,54.49,54.31,54.49,61
,2009-04-03 14:30,3,54.37,54.48,54.37,54.47,83
,2009-04-03 15:00,3,54.48,54.55,54.48,54.5,43
,2009-04-03 16:00,3,54.6,54.7,54.6,54.7,9
,2009-04-05 17:00,6,54.49,54.67,54.49,54.67,2
,2009-04-05 18:30,6,55.2,55.2,55.2,55.2,2
,2009-04-05 19:00,6,55.2,55.25,55.2,55.2,23
,2009-04-05 19:30,6,55.18,55.22,55.06,55.06,43
,2009-04-05 20:00,6,55.3,55.3,55.3,55.3,1
,2009-04-05 20:30,6,55.34,55.34,55.3,55.3,3
,2009-04-05 21:30,6,55.46,55.48,55.45,55.45,4
,2009-04-05 22:00,6,55.46,55.55,55.46,55.55,24
,2009-04-05 22:30,6,55.55,55.61,55.55,55.58,23
,2009-04-05 23:00,6,55.58,55.61,55.57,55.6,62
,2009-04-05 23:30,6,55.57,55.66,55.57,55.66,34
,2009-04-06 00:00,6,55.66,55.68,55.53,55.55,112
,2009-04-06 00:30,6,55.55,55.65,55.55,55.65,35
,2009-04-06 01:00,6,55.44,55.55,55.44,55.55,22
,2009-04-06 01:30,6,55.55,55.58,55.54,55.55,70
,2009-04-06 02:00,6,55.47,55.47,55.17,55.2,63
,2009-04-06 02:30,6,55.32,55.52,55.3,55.3,37
,2009-04-06 03:00,6,55.31,55.61,55.22,55.54,340
,2009-04-06 03:30,6,55.61,55.64,55.2,55.25,191
,2009-04-06 04:00,6,55.23,55.31,55.14,55.24,60
,2009-04-06 04:30,6,55.24,55.27,54.92,54.95,171
,2009-04-06 05:00,6,54.99,55.19,54.93,55.03,69
,2009-04-06 05:30,6,55.01,55.1,54.84,54.95,108
,2009-04-06 06:00,6,54.92,55.24,54.91,55,133
,2009-04-06 06:30,6,55.15,55.16,54.1,54.27,247
,2009-04-06 07:00,6,54.24,54.38,53.81,53.91,334
,2009-04-06 07:30,6,53.89,53.96,53.45,53.51,365
,2009-04-06 08:00,6,53.47,53.58,52.66,53.01,1167
,2009-04-06 08:30,6,53.02,53.36,52.86,53.34,599
,2009-04-06 09:00,6,53.34,54.24,53.28,53.68,862
,2009-04-06 09:30,6,53.67,53.69,52.96,52.98,887
,2009-04-06 10:00,6,53.01,53.05,52.2,52.93,1154
,2009-04-06 10:30,6,52.91,53.08,52.53,52.59,588
,2009-04-06 11:00,6,52.59,52.89,52.58,52.79,282
,2009-04-06 11:30,6,52.69,52.76,52.46,52.64,351
,2009-04-06 12:00,6,52.63,52.66,52.4,52.41,422
,2009-04-06 12:30,6,52.41,52.58,52.1,52.35,742
,2009-04-06 13:00,6,52.32,53.4,52.26,53.38,854
,2009-04-06 13:30,6,53.37,53.7,53.28,53.45,450
,2009-04-06 14:00,6,53.43,53.52,53.32,53.4,43
,2009-04-06 14:30,6,53.44,53.49,53.41,53.47,42
,2009-04-06 15:00,6,53.51,53.68,53.51,53.59,32
,2009-04-06 21:00,7,53.45,53.45,53.45,53.45,25
,2009-04-06 21:30,7,53.46,53.46,53.45,53.45,27
,2009-04-06 22:00,7,53.38,53.38,53.38,53.38,1
,2009-04-06 22:30,7,53.45,53.45,53.45,53.45,1
,2009-04-06 23:00,7,53.49,53.49,53.37,53.37,2
,2009-04-06 23:30,7,53.36,53.62,53.36,53.62,20
,2009-04-07 01:00,7,53.8,54,53.8,54,14
,2009-04-07 01:30,7,53.9,53.9,53.8,53.8,17
,2009-04-07 02:00,7,53.88,54.21,53.85,54.04,61
,2009-04-07 02:30,7,54.03,54.03,53.74,53.84,80
,2009-04-07 03:00,7,53.79,53.79,53.45,53.5,198
,2009-04-07 03:30,7,53.52,53.63,52.8,52.96,243
,2009-04-07 04:00,7,52.89,53.18,52.71,52.72,249
,2009-04-07 04:30,7,52.69,52.95,52.45,52.93,217
,2009-04-07 05:00,7,52.95,52.97,52.56,52.71,118
,2009-04-07 05:30,7,52.69,52.72,52.44,52.47,184
,2009-04-07 06:00,7,52.45,52.62,52.45,52.53,123
,2009-04-07 06:30,7,52.56,52.85,52.48,52.79,219
,2009-04-07 07:00,7,52.76,52.83,52.67,52.77,159
,2009-04-07 07:30,7,52.73,53,52.43,52.82,265
,2009-04-07 08:00,7,52.79,52.82,51.92,51.99,898
,2009-04-07 08:30,7,51.98,52.29,51.82,52.04,281
,2009-04-07 09:00,7,52.01,52.18,51.87,52.18,448
,2009-04-07 09:30,7,52.26,52.52,51.95,52,404
,2009-04-07 10:00,7,52.01,52.5,52,52.44,554
,2009-04-07 10:30,7,52.39,52.47,52.22,52.34,310
,2009-04-07 11:00,7,52.41,52.53,52.22,52.41,282
,2009-04-07 11:30,7,52.48,52.51,52.3,52.49,164
,2009-04-07 12:00,7,52.48,52.48,52.06,52.2,485
,2009-04-07 12:30,7,52.15,52.44,51.93,52.38,387
,2009-04-07 13:00,7,52.42,52.62,51.66,51.89,1228
,2009-04-07 13:30,7,51.91,52.03,51.66,51.68,304
,2009-04-07 14:00,7,51.74,51.89,51.71,51.86,42
,2009-04-07 14:30,7,51.85,51.91,51.79,51.83,51
,2009-04-07 15:00,7,51.82,51.85,51.81,51.81,4
,2009-04-07 15:30,7,51.65,51.65,51.35,51.35,76
,2009-04-07 16:00,7,51.25,51.26,51.17,51.17,8
,2009-04-07 16:30,7,51.15,51.15,51.15,51.15,3
,2009-04-07 22:00,8,51.14,51.14,51.14,51.14,1
,2009-04-07 22:30,8,51.02,51.02,51.02,51.02,1
,2009-04-08 01:00,8,51.11,51.11,51.08,51.08,17
,2009-04-08 01:30,8,51.09,51.09,50.63,50.63,51
,2009-04-08 02:00,8,50.67,50.67,50.39,50.57,190
,2009-04-08 02:30,8,50.58,50.68,50.5,50.66,97
,2009-04-08 03:00,8,50.68,50.97,50.68,50.89,278
,2009-04-08 03:30,8,50.76,50.92,50.68,50.72,274
,2009-04-08 04:00,8,50.72,50.75,50.54,50.56,198
,2009-04-08 04:30,8,50.56,50.56,50.15,50.19,804
,2009-04-08 05:00,8,50.19,50.33,50.18,50.21,299
,2009-04-08 05:30,8,50.19,50.57,50.19,50.46,630
,2009-04-08 06:00,8,50.51,50.82,50.41,50.75,351
,2009-04-08 06:30,8,50.74,51.01,50.67,50.74,393
,2009-04-08 07:00,8,50.75,50.88,50.71,50.79,163
,2009-04-08 07:30,8,50.8,51.11,50.77,51.02,250
,2009-04-08 08:00,8,51.06,51.1,50.73,50.92,408
,2009-04-08 08:30,8,50.91,51.38,50.88,51.25,551
,2009-04-08 09:00,8,51.29,51.29,50.6,50.67,895
,2009-04-08 09:30,8,50.77,52.82,50.67,52.77,4150
,2009-04-08 10:00,8,52.78,53.66,52.72,52.99,2387
,2009-04-08 10:30,8,53.01,53.46,52.96,53.16,645
,2009-04-08 11:00,8,53.21,53.92,53.21,53.83,1344
,2009-04-08 11:30,8,53.85,53.88,53.45,53.5,689
,2009-04-08 12:00,8,53.5,53.52,53.11,53.43,648
,2009-04-08 12:30,8,53.43,53.49,53,53.15,350
,2009-04-08 13:00,8,53.21,53.36,51.7,52.07,2054
,2009-04-08 13:30,8,52.09,52.47,51.98,52.21,371
,2009-04-08 14:00,8,52.12,52.41,52.06,52.35,33
,2009-04-08 14:30,8,52.33,52.46,52.33,52.46,82
,2009-04-08 15:00,8,52.46,52.62,52.46,52.53,17
,2009-04-08 15:30,8,52.54,52.54,52.52,52.53,3
,2009-04-08 16:00,8,52.56,52.56,52.56,52.56,1
,2009-04-08 19:00,9,52,52,52,52,6
,2009-04-08 21:30,9,52.33,52.33,52.33,52.33,3
,2009-04-08 22:30,9,52.46,52.6,52.46,52.6,29
,2009-04-08 23:00,9,52.6,52.6,52.6,52.6,8
,2009-04-09 00:30,9,52.72,52.72,52.72,52.72,4
,2009-04-09 01:00,9,52.84,52.96,52.82,52.96,10
,2009-04-09 01:30,9,52.93,53.12,52.92,53.12,80
,2009-04-09 02:00,9,53.13,53.54,53.13,53.32,213
,2009-04-09 02:30,9,53.3,53.33,53.13,53.15,183
,2009-04-09 03:00,9,53.14,53.93,53.13,53.47,319
,2009-04-09 03:30,9,53.43,53.69,53.37,53.68,226
,2009-04-09 04:00,9,53.66,53.86,53.42,53.51,235
,2009-04-09 04:30,9,53.48,53.65,53.3,53.42,186
,2009-04-09 05:00,9,53.44,53.53,52.99,53.4,269
,2009-04-09 05:30,9,53.38,53.38,52.94,53.12,212
,2009-04-09 06:00,9,53.21,53.39,53.01,53.01,143
,2009-04-09 06:30,9,53.02,53.55,52.94,53.35,219
,2009-04-09 07:00,9,53.36,53.7,53.36,53.45,343
,2009-04-09 07:30,9,53.45,54,53.42,53.74,1076
,2009-04-09 08:00,9,53.76,54.82,53.74,54.65,1198
,2009-04-09 08:30,9,54.62,54.62,54.23,54.23,352
,2009-04-09 09:00,9,54.2,54.42,54.06,54.18,442
,2009-04-09 09:30,9,54.19,54.27,53.91,54.12,525
,2009-04-09 10:00,9,54.15,54.2,53.43,53.59,968
,2009-04-09 10:30,9,53.58,53.82,53.27,53.56,597
,2009-04-09 11:00,9,53.57,53.75,53.53,53.69,212
,2009-04-09 11:30,9,53.77,53.77,53.22,53.37,225
,2009-04-09 12:00,9,53.37,53.92,53.27,53.82,416
,2009-04-09 12:30,9,53.86,53.94,53.59,53.88,565
,2009-04-09 13:00,9,53.89,54.75,53.39,54.6,1578
,2009-04-09 13:30,9,54.65,54.74,54.29,54.65,526
,2009-04-09 14:00,9,54.61,54.65,54.45,54.65,92
,2009-04-09 14:30,9,54.62,54.62,54.53,54.58,30
,2009-04-09 15:00,9,54.6,54.7,54.52,54.68,30
,2009-04-09 15:30,9,54.66,54.7,54.66,54.69,18
,2009-04-09 16:00,9,54.69,54.69,54.69,54.69,1
,2009-04-12 17:00,13,54.63,54.63,54.63,54.63,1
,2009-04-12 18:00,13,54.48,54.5,54.32,54.32,12
,2009-04-12 19:00,13,54.15,54.15,54.13,54.13,3
,2009-04-12 19:30,13,54.16,54.28,54.07,54.22,6
,2009-04-12 21:00,13,54.44,54.44,54.36,54.36,2
,2009-04-12 21:30,13,54.45,54.52,54.45,54.52,7
,2009-04-12 22:00,13,54.51,54.51,54.51,54.51,1
,2009-04-13 01:30,13,53.97,53.98,53.95,53.95,10
,2009-04-13 02:00,13,53.88,53.9,53.88,53.9,28
,2009-04-13 02:30,13,53.91,53.93,53.84,53.92,50
,2009-04-13 03:00,13,53.92,53.99,53.92,53.99,27
,2009-04-13 03:30,13,54,54.13,54,54,130
,2009-04-13 04:00,13,53.99,53.99,53.53,53.59,99
,2009-04-13 04:30,13,53.55,53.56,53.1,53.26,102
,2009-04-13 05:00,13,53.27,53.46,53.18,53.25,68
,2009-04-13 05:30,13,53.45,53.54,53.45,53.5,39
,2009-04-13 06:00,13,53.6,53.77,53.58,53.67,102
,2009-04-13 06:30,13,53.64,53.91,53.56,53.86,55
,2009-04-13 07:00,13,53.88,54.07,53.77,53.81,194
,2009-04-13 07:30,13,53.82,54.44,53.81,54.3,334
,2009-04-13 08:00,13,54.27,54.37,51.58,51.86,1340
,2009-04-13 08:30,13,51.84,52.22,51.8,51.95,1070
,2009-04-13 09:00,13,51.94,52.15,51.77,51.99,827
,2009-04-13 09:30,13,51.99,52.03,51.78,51.88,773
,2009-04-13 10:00,13,51.86,52.03,51.65,52.01,1157
,2009-04-13 10:30,13,52.01,52.55,51.89,52.22,837
,2009-04-13 11:00,13,52.24,52.7,52.19,52.7,591
,2009-04-13 11:30,13,52.69,53.64,52.61,53.54,735
,2009-04-13 12:00,13,53.52,54.06,53.38,53.68,1295
,2009-04-13 12:30,13,53.67,54.44,53.67,54.29,1278
,2009-04-13 13:00,13,54.34,54.36,52.89,53.07,1661
,2009-04-13 13:30,13,53.09,53.29,52.96,53.02,387
,2009-04-13 14:00,13,53.04,53.18,53.01,53.04,53
,2009-04-13 14:30,13,53.1,53.3,52.9,52.98,187
,2009-04-13 15:00,13,52.95,53.14,52.89,53.1,73
,2009-04-13 15:30,13,53.1,53.13,53.1,53.12,9
,2009-04-13 16:00,13,53.11,53.11,53,53,11
,2009-04-13 16:30,13,53.28,53.28,53.28,53.28,5
,2009-04-13 19:00,14,53,53,52.65,52.65,5
,2009-04-13 19:30,14,53.03,53.03,52.9,52.94,3
,2009-04-13 20:00,14,52.87,52.94,52.85,52.85,7
,2009-04-13 20:30,14,52.75,52.75,52.75,52.75,1
,2009-04-13 21:00,14,52.7,52.7,52.53,52.53,5
,2009-04-13 21:30,14,52.35,52.35,52.35,52.35,1
,2009-04-13 22:00,14,52.28,52.3,52.28,52.3,3
,2009-04-14 00:00,14,52.48,52.48,52.45,52.45,5
,2009-04-14 00:30,14,52.45,52.45,52.45,52.45,5
,2009-04-14 01:00,14,52.59,52.6,52.53,52.53,29
,2009-04-14 01:30,14,52.55,52.7,52.49,52.7,15
,2009-04-14 02:00,14,52.65,52.65,52.04,52.17,174
,2009-04-14 02:30,14,52.12,52.44,52.12,52.42,320
,2009-04-14 03:00,14,52.41,52.79,52.41,52.66,416
,2009-04-14 03:30,14,52.69,53.12,52.61,53.02,605
,2009-04-14 04:00,14,53.05,53.77,53.02,53.77,729
,2009-04-14 04:30,14,53.74,53.95,53.59,53.93,372
,2009-04-14 05:00,14,53.95,53.99,53.36,53.49,196
,2009-04-14 05:30,14,53.49,53.8,53.3,53.72,217
,2009-04-14 06:00,14,53.69,53.95,53.46,53.6,271
,2009-04-14 06:30,14,53.56,53.82,53.5,53.55,178
,2009-04-14 07:00,14,53.58,54.15,53.56,53.98,758
,2009-04-14 07:30,14,53.97,53.97,52.75,52.93,1331
,2009-04-14 08:00,14,52.88,53.22,52.64,52.93,1349
,2009-04-14 08:30,14,52.92,52.99,52.19,52.42,1119
,2009-04-14 09:00,14,52.44,53.37,52.42,53.34,1101
,2009-04-14 09:30,14,53.27,53.81,52.9,52.99,1918
,2009-04-14 10:00,14,53.01,53.09,52.66,52.92,1356
,2009-04-14 10:30,14,52.98,53.65,52.93,53.32,1073
,2009-04-14 11:00,14,53.32,53.36,52.76,52.94,764
,2009-04-14 11:30,14,52.91,53.19,52.39,52.44,1010
,2009-04-14 12:00,14,52.44,52.52,52.14,52.35,1062
,2009-04-14 12:30,14,52.35,52.46,52,52.29,780
,2009-04-14 13:00,14,52.35,52.8,52.12,52.49,1404
,2009-04-14 13:30,14,52.51,52.51,52.24,52.27,236
,2009-04-14 14:00,14,52.3,52.41,52.29,52.31,45
,2009-04-14 14:30,14,52.28,52.34,52.12,52.14,143
,2009-04-14 15:00,14,52.14,52.25,51.96,52.25,129
,2009-04-14 15:30,14,52.26,52.35,51.98,51.98,98
,2009-04-14 16:00,14,51.97,51.99,51.97,51.99,15
,2009-04-14 16:30,14,51.99,51.99,51.99,51.99,1
,2009-04-14 19:00,15,51.97,51.97,51.97,51.97,1
,2009-04-14 20:30,15,52.12,52.13,52.12,52.13,2
,2009-04-14 21:00,15,52.16,52.2,52.12,52.13,32
,2009-04-14 21:30,15,52.22,52.43,52.19,52.43,13
,2009-04-14 22:30,15,52.2,52.3,52.2,52.3,2
,2009-04-14 23:00,15,52.15,52.15,52.09,52.09,123
,2009-04-15 00:30,15,52.2,52.46,52.2,52.38,7
,2009-04-15 01:00,15,52.14,52.14,52.14,52.14,3
,2009-04-15 01:30,15,52.23,52.35,52.22,52.3,26
,2009-04-15 02:00,15,52.32,52.42,52.13,52.28,127
,2009-04-15 02:30,15,52.2,52.65,52.2,52.51,225
,2009-04-15 03:00,15,52.51,53.04,52.51,52.93,461
,2009-04-15 03:30,15,52.98,53.16,52.8,52.87,513
,2009-04-15 04:00,15,52.86,53.27,52.79,53.05,485
,2009-04-15 04:30,15,53.1,53.1,52.79,52.8,297
,2009-04-15 05:00,15,52.83,53.3,52.78,53.06,333
,2009-04-15 05:30,15,53.08,53.28,53,53,277
,2009-04-15 06:00,15,52.97,52.97,52.81,52.84,257
,2009-04-15 06:30,15,52.83,52.83,52.28,52.35,329
,2009-04-15 07:00,15,52.36,52.36,51.85,52.12,1048
,2009-04-15 07:30,15,52.14,52.36,51.88,51.98,544
,2009-04-15 08:00,15,51.99,52.36,51.82,52.15,823
,2009-04-15 08:30,15,52.15,52.75,52.07,52.67,1089
,2009-04-15 09:00,15,52.6,52.78,52.2,52.36,1198
,2009-04-15 09:30,15,52.16,52.32,51.46,51.57,3204
,2009-04-15 10:00,15,51.57,52.1,51.49,51.98,1925
,2009-04-15 10:30,15,52,52.51,51.97,52.46,1560
,2009-04-15 11:00,15,52.45,52.63,51.65,51.83,1459
,2009-04-15 11:30,15,51.83,52.23,51.68,52.2,839
,2009-04-15 12:00,15,52.23,52.32,51.99,52.09,539
,2009-04-15 12:30,15,52.13,52.25,51.61,51.9,739
,2009-04-15 13:00,15,51.89,52.42,51.61,51.84,1609
,2009-04-15 13:30,15,51.79,52.06,51.73,51.91,541
,2009-04-15 14:00,15,52.01,52.09,51.99,52.01,32
,2009-04-15 14:30,15,52,52.36,51.9,52.29,75
,2009-04-15 15:00,15,52.29,52.38,52.16,52.27,77
,2009-04-15 15:30,15,52.28,52.4,52.28,52.3,22
,2009-04-15 16:00,15,52.33,52.33,52.3,52.3,41
,2009-04-15 16:30,15,52.5,52.5,51.97,51.98,40
,2009-04-15 19:30,16,52.65,52.65,52.65,52.65,1
,2009-04-15 20:00,16,52.61,52.61,52.61,52.61,3
,2009-04-15 20:30,16,52.68,52.7,52.68,52.7,2
,2009-04-15 21:00,16,52.4,52.4,52.12,52.12,5
,2009-04-15 21:30,16,52.1,52.1,52.1,52.1,1
,2009-04-15 22:00,16,52.12,52.17,52.12,52.17,2
,2009-04-15 22:30,16,52.3,52.3,52.3,52.3,27
,2009-04-15 23:00,16,52.3,52.3,52.3,52.3,21
,2009-04-16 00:30,16,52,52.08,52,52.08,3
,2009-04-16 01:00,16,52.08,52.1,52.01,52.1,4
,2009-04-16 01:30,16,52.09,52.28,52.09,52.24,22
,2009-04-16 02:00,16,52.18,52.47,52.18,52.3,51
,2009-04-16 02:30,16,52.27,52.55,52,52.55,303
,2009-04-16 03:00,16,52.56,52.66,52.38,52.53,355
,2009-04-16 03:30,16,52.51,52.55,52.08,52.34,548
,2009-04-16 04:00,16,52.39,52.43,52.15,52.21,150
,2009-04-16 04:30,16,52.18,52.28,52.04,52.09,177
,2009-04-16 05:00,16,52.08,52.23,52,52.2,324
,2009-04-16 05:30,16,52.2,52.26,51.61,51.8,409
,2009-04-16 06:00,16,51.77,51.87,51.65,51.87,196
,2009-04-16 06:30,16,51.88,52.17,51.78,52.07,264
,2009-04-16 07:00,16,52.08,52.08,51.87,51.99,427
,2009-04-16 07:30,16,52,52.41,51.98,52.33,553
,2009-04-16 08:00,16,52.37,53,52.11,52.52,1908
,2009-04-16 08:30,16,52.51,52.69,51.8,51.9,1740
,2009-04-16 09:00,16,51.91,52.24,51.81,52.14,927
,2009-04-16 09:30,16,52.18,52.43,51.75,51.84,1811
,2009-04-16 10:00,16,51.83,52.23,51.78,52.14,1199
,2009-04-16 10:30,16,52.17,52.22,51.98,52.2,683
,2009-04-16 11:00,16,52.19,52.3,52,52,725
,2009-04-16 11:30,16,52.01,52.21,51.93,52.14,709
,2009-04-16 12:00,16,52.12,52.25,51.85,52.06,779
,2009-04-16 12:30,16,52.04,52.1,51.85,51.97,613
,2009-04-16 13:00,16,51.98,52.32,51.98,52.13,1508
,2009-04-16 13:30,16,52.14,52.2,52.1,52.15,235
,2009-04-16 14:00,16,52.15,52.2,52.1,52.15,87
,2009-04-16 14:30,16,52.16,52.2,52.14,52.2,80
,2009-04-16 15:00,16,52.21,52.24,52.16,52.21,30
,2009-04-16 15:30,16,52.2,52.21,52.03,52.03,67
,2009-04-16 16:00,16,52.08,52.08,52.08,52.08,1
,2009-04-16 16:30,16,52.1,52.1,52.1,52.1,10
,2009-04-16 19:30,17,52.05,52.07,52.05,52.07,3
,2009-04-16 20:00,17,52.08,52.08,52.08,52.08,13
,2009-04-16 20:30,17,52.08,52.1,52.08,52.1,3
,2009-04-16 21:30,17,52.08,52.08,51.87,51.87,14
,2009-04-16 22:00,17,51.94,51.94,51.91,51.91,2
,2009-04-16 22:30,17,51.87,51.87,51.87,51.87,1
,2009-04-16 23:00,17,51.87,51.89,51.87,51.89,2
,2009-04-16 23:30,17,51.88,51.89,51.87,51.88,16
,2009-04-17 00:00,17,51.94,51.94,51.91,51.91,5
,2009-04-17 00:30,17,51.94,51.94,51.94,51.94,1
,2009-04-17 01:00,17,51.95,52.08,51.95,52.01,9
,2009-04-17 01:30,17,51.97,52.03,51.97,52,14
,2009-04-17 02:00,17,52,52.1,51.96,52,56
,2009-04-17 02:30,17,52,52.06,51.93,51.97,99
,2009-04-17 03:00,17,51.96,52.01,51.79,51.79,345
,2009-04-17 03:30,17,51.78,51.94,51.78,51.84,302
,2009-04-17 04:00,17,51.84,51.85,51.64,51.69,223
,2009-04-17 04:30,17,51.69,51.97,51.65,51.84,419
,2009-04-17 05:00,17,51.84,51.95,51.72,51.79,139
,2009-04-17 05:30,17,51.81,51.91,51.73,51.87,317
,2009-04-17 06:00,17,51.88,51.89,51.79,51.87,174
,2009-04-17 06:30,17,51.86,52.04,51.79,52.02,254
,2009-04-17 07:00,17,52.02,52.6,51.87,52.49,1318
,2009-04-17 07:30,17,52.5,52.81,52.24,52.68,923
,2009-04-17 08:00,17,52.69,53.24,52.44,53.09,2106
,2009-04-17 08:30,17,53.09,53.1,52.47,52.78,1492
,2009-04-17 09:00,17,52.79,52.79,52.53,52.62,1103
,2009-04-17 09:30,17,52.6,52.63,52.13,52.22,1715
,2009-04-17 10:00,17,52.23,52.54,52.18,52.3,1309
,2009-04-17 10:30,17,52.28,52.43,52.19,52.2,829
,2009-04-17 11:00,17,52.21,52.36,52.13,52.35,755
,2009-04-17 11:30,17,52.35,52.35,52.15,52.28,483
,2009-04-17 12:00,17,52.29,52.44,52.27,52.4,868
,2009-04-17 12:30,17,52.41,52.84,52.4,52.67,1148
,2009-04-17 13:00,17,52.69,52.86,52.3,52.45,1810
,2009-04-17 13:30,17,52.47,52.5,52.29,52.32,444
,2009-04-17 14:00,17,52.32,52.43,52.32,52.4,67
,2009-04-17 14:30,17,52.42,52.5,52.37,52.48,138
,2009-04-17 15:00,17,52.4,52.49,52.32,52.4,22
,2009-04-17 15:30,17,52.38,52.38,52.38,52.38,5
,2009-04-19 17:00,20,52.35,52.35,52.35,52.35,3
,2009-04-19 17:30,20,52.24,52.37,52.24,52.37,8
,2009-04-19 19:30,20,52.26,52.26,52.2,52.2,12
,2009-04-19 20:00,20,52.19,52.19,52.08,52.08,69
,2009-04-19 20:30,20,52.09,52.09,51.85,51.9,21
,2009-04-19 21:00,20,51.7,51.7,51.55,51.55,38
,2009-04-19 21:30,20,51.77,51.77,51.67,51.77,37
,2009-04-19 22:00,20,51.66,51.66,51.59,51.6,21
,2009-04-19 23:30,20,51.67,51.76,51.67,51.76,14
,2009-04-20 00:00,20,51.8,51.81,51.8,51.81,4
,2009-04-20 00:30,20,51.79,51.9,51.79,51.9,14
,2009-04-20 01:30,20,51.66,51.78,51.6,51.78,83
,2009-04-20 02:00,20,51.7,51.9,51.69,51.83,201
,2009-04-20 02:30,20,51.86,51.92,51.74,51.8,104
,2009-04-20 03:00,20,51.73,51.73,51.58,51.68,337
,2009-04-20 03:30,20,51.71,51.74,51.53,51.68,509
,2009-04-20 04:00,20,51.67,51.67,50.47,50.6,1530
,2009-04-20 04:30,20,50.61,50.96,50.6,50.78,465
,2009-04-20 05:00,20,50.72,50.76,50.32,50.52,792
,2009-04-20 05:30,20,50.51,50.56,50.39,50.5,583
,2009-04-20 06:00,20,50.55,50.69,50.45,50.53,360
,2009-04-20 06:30,20,50.53,50.54,49.86,50.03,1403
,2009-04-20 07:00,20,50.02,50.35,49.95,50.17,936
,2009-04-20 07:30,20,50.17,50.48,49.78,49.83,1215
,2009-04-20 08:00,20,49.82,49.82,48.98,49.39,4765
,2009-04-20 08:30,20,49.4,49.64,49.24,49.29,1926
,2009-04-20 09:00,20,49.26,49.31,48.52,48.7,3698
,2009-04-20 09:30,20,48.69,48.8,48.51,48.55,1513
,2009-04-20 10:00,20,48.56,49.03,48.45,48.77,1830
,2009-04-20 10:30,20,48.82,48.92,48.65,48.79,1265
,2009-04-20 11:00,20,48.79,48.91,48.59,48.68,913
,2009-04-20 11:30,20,48.69,49.11,48.68,49.01,891
,2009-04-20 12:00,20,48.99,49.04,48.74,48.89,559
,2009-04-20 12:30,20,48.89,48.99,48.67,48.96,841
,2009-04-20 13:00,20,48.95,48.95,48.26,48.46,3635
,2009-04-20 13:30,20,48.46,48.59,48.25,48.25,1147
,2009-04-20 14:00,20,48.3,48.48,48.28,48.48,83
,2009-04-20 14:30,20,48.47,48.52,48.43,48.49,166
,2009-04-20 15:00,20,48.49,48.49,48.3,48.34,22
,2009-04-20 15:30,20,48.32,48.38,48.26,48.31,48
,2009-04-20 16:00,20,48.27,48.28,48,48,57
,2009-04-20 16:30,20,48.11,48.2,48.11,48.2,10
,2009-04-20 19:00,21,48.61,48.75,48.59,48.59,63
,2009-04-20 19:30,21,48.65,48.65,48.56,48.56,15
,2009-04-20 20:00,21,48.59,48.59,48.59,48.59,30
,2009-04-20 21:00,21,48.5,48.65,48.5,48.65,39
,2009-04-20 21:30,21,48.65,48.65,48.65,48.65,10
,2009-04-20 22:00,21,48.6,48.79,48.57,48.79,21
,2009-04-20 22:30,21,48.75,48.75,48.75,48.75,1
,2009-04-20 23:00,21,48.82,48.82,48.75,48.75,73
,2009-04-20 23:30,21,48.8,48.8,48.8,48.8,1
,2009-04-21 00:00,21,48.63,48.68,48.62,48.65,36
,2009-04-21 00:30,21,48.69,48.69,48.58,48.58,32
,2009-04-21 01:00,21,48.58,48.61,48.49,48.49,42
,2009-04-21 01:30,21,48.54,48.54,48.13,48.13,224
,2009-04-21 02:00,21,48.12,48.31,47.97,48.22,387
,2009-04-21 02:30,21,48.23,48.43,48.18,48.41,580
,2009-04-21 03:00,21,48.42,48.57,48.3,48.57,346
,2009-04-21 03:30,21,48.58,48.87,48.51,48.8,683
,2009-04-21 04:00,21,48.82,49.01,48.7,48.82,480
,2009-04-21 04:30,21,48.91,48.92,48.49,48.59,349
,2009-04-21 05:00,21,48.58,48.85,48.53,48.69,232
,2009-04-21 05:30,21,48.67,48.85,48.36,48.45,539
,2009-04-21 06:00,21,48.44,48.85,48.29,48.69,487
,2009-04-21 06:30,21,48.68,48.78,48.58,48.65,140
,2009-04-21 07:00,21,48.63,48.68,47.93,47.96,1481
,2009-04-21 07:30,21,47.95,48.31,47.95,48.14,1218
,2009-04-21 08:00,21,48.14,48.16,46.73,46.86,5483
,2009-04-21 08:30,21,46.86,47.73,46.86,47.57,3340
,2009-04-21 09:00,21,47.6,47.69,47.22,47.39,1878
,2009-04-21 09:30,21,47.38,47.84,47.27,47.81,1496
,2009-04-21 10:00,21,47.8,48.28,47.75,48.15,3163
,2009-04-21 10:30,21,48.16,48.82,48.03,48.67,2453
,2009-04-21 11:00,21,48.65,48.92,48.25,48.48,1402
,2009-04-21 11:30,21,48.51,48.8,48.47,48.48,749
,2009-04-21 12:00,21,48.47,48.98,48.37,48.72,1880
,2009-04-21 12:30,21,48.71,49.08,48.58,48.97,1382
,2009-04-21 13:00,21,48.98,49.32,48.32,48.49,3541
,2009-04-21 13:30,21,48.49,48.77,48.39,48.7,806
,2009-04-21 14:00,21,48.72,48.8,48.56,48.58,98
,2009-04-21 14:30,21,48.61,48.72,48.48,48.69,77
,2009-04-21 15:00,21,48.71,48.72,48.6,48.62,31
,2009-04-21 15:30,21,48.72,49.16,48.72,48.85,575
,2009-04-21 16:00,21,48.81,48.87,48.77,48.77,37
,2009-04-21 19:00,22,48.6,48.7,48.6,48.7,12
,2009-04-21 19:30,22,48.91,48.99,48.91,48.99,4
,2009-04-21 20:00,22,49.03,49.03,48.9,48.9,5
,2009-04-21 20:30,22,48.9,48.93,48.9,48.9,42
,2009-04-21 22:00,22,48.81,48.83,48.79,48.83,4
,2009-04-21 23:00,22,48.74,48.74,48.74,48.74,12
,2009-04-21 23:30,22,48.77,48.77,48.74,48.74,8
,2009-04-22 00:00,22,48.74,48.74,48.74,48.74,31
,2009-04-22 00:30,22,48.75,48.76,48.64,48.64,7
,2009-04-22 01:00,22,48.59,48.62,48.45,48.49,62
,2009-04-22 01:30,22,48.47,48.47,48.21,48.21,123
,2009-04-22 02:00,22,48.25,48.3,48.03,48.21,387
,2009-04-22 02:30,22,48.21,48.49,48.21,48.44,92
,2009-04-22 03:00,22,48.39,48.61,48.23,48.61,407
,2009-04-22 03:30,22,48.61,48.87,48.56,48.66,307
,2009-04-22 04:00,22,48.72,48.91,48.57,48.74,268
,2009-04-22 04:30,22,48.75,48.95,48.68,48.87,215
,2009-04-22 05:00,22,48.88,48.97,48.74,48.78,454
,2009-04-22 05:30,22,48.8,48.8,48.55,48.63,208
,2009-04-22 06:00,22,48.61,48.68,48.52,48.56,430
,2009-04-22 06:30,22,48.55,48.72,48.44,48.62,417
,2009-04-22 07:00,22,48.6,48.76,48.35,48.52,728
,2009-04-22 07:30,22,48.54,48.58,47.9,47.93,1251
,2009-04-22 08:00,22,47.94,48.49,47.73,48.4,2141
,2009-04-22 08:30,22,48.4,48.6,48.11,48.37,1417
,2009-04-22 09:00,22,48.37,49.01,48.1,48.1,1634
,2009-04-22 09:30,22,48.2,48.8,47.83,47.95,3693
,2009-04-22 10:00,22,47.93,48.59,47.84,48.49,2787
,2009-04-22 10:30,22,48.5,48.68,48.11,48.17,1181
,2009-04-22 11:00,22,48.2,48.4,48.06,48.08,885
,2009-04-22 11:30,22,48.06,48.25,47.92,48.24,864
,2009-04-22 12:00,22,48.22,48.56,48.06,48.51,781
,2009-04-22 12:30,22,48.52,48.64,48.27,48.33,896
,2009-04-22 13:00,22,48.31,48.9,48.17,48.88,1930
,2009-04-22 13:30,22,48.87,49,48.84,48.91,419
,2009-04-22 14:00,22,48.9,49.08,48.88,48.97,99
,2009-04-22 14:30,22,48.97,48.97,48.72,48.73,74
,2009-04-22 15:00,22,48.74,48.77,48.6,48.67,104
,2009-04-22 15:30,22,48.66,48.71,48.64,48.71,111
,2009-04-22 16:00,22,48.67,48.67,48.67,48.67,2
,2009-04-22 19:00,23,48.76,48.76,48.62,48.68,7
,2009-04-22 19:30,23,48.57,48.57,48.54,48.57,4
,2009-04-22 20:00,23,48.5,48.51,48.48,48.48,4
,2009-04-22 20:30,23,48.48,48.53,48.48,48.53,3
,2009-04-22 21:00,23,48.54,48.54,48.49,48.49,4
,2009-04-22 21:30,23,48.5,48.5,48.46,48.46,3
,2009-04-22 22:30,23,48.5,48.5,48.46,48.46,7
,2009-04-22 23:00,23,48.51,48.55,48.51,48.55,3
,2009-04-22 23:30,23,48.46,48.46,48.46,48.46,4
,2009-04-23 00:00,23,48.38,48.56,48.38,48.56,6
,2009-04-23 00:30,23,48.65,48.67,48.62,48.67,6
,2009-04-23 01:00,23,48.71,48.8,48.64,48.8,30
,2009-04-23 01:30,23,48.8,48.8,48.65,48.65,17
,2009-04-23 02:00,23,48.75,48.75,48.56,48.68,73
,2009-04-23 02:30,23,48.64,48.76,48.55,48.76,181
,2009-04-23 03:00,23,48.74,48.98,48.74,48.81,231
,2009-04-23 03:30,23,48.82,48.95,48.81,48.83,162
,2009-04-23 04:00,23,48.83,49.1,48.82,49.05,206
,2009-04-23 04:30,23,49.06,49.16,48.99,49.13,191
,2009-04-23 05:00,23,49.16,49.66,49.1,49.56,733
,2009-04-23 05:30,23,49.54,49.58,49.22,49.45,449
,2009-04-23 06:00,23,49.46,49.83,49.42,49.76,458
,2009-04-23 06:30,23,49.75,49.94,49.72,49.77,451
,2009-04-23 07:00,23,49.76,49.76,49.46,49.72,787
,2009-04-23 07:30,23,49.73,49.89,49.3,49.86,969
,2009-04-23 08:00,23,49.88,49.88,49.39,49.46,1844
,2009-04-23 08:30,23,49.47,49.65,48.98,49.08,1597
,2009-04-23 09:00,23,49.02,49.33,48.85,49.22,978
,2009-04-23 09:30,23,49.21,49.56,49.05,49.4,1163
,2009-04-23 10:00,23,49.37,49.38,48.52,48.93,2403
,2009-04-23 10:30,23,48.91,49.05,48.58,48.76,1721
,2009-04-23 11:00,23,48.76,49.12,48.69,49.05,694
,2009-04-23 11:30,23,49.04,49.28,48.93,49.18,600
,2009-04-23 12:00,23,49.2,49.49,49.18,49.4,922
,2009-04-23 12:30,23,49.41,49.43,48.97,49.22,1257
,2009-04-23 13:00,23,49.2,49.75,49.01,49.7,2612
,2009-04-23 13:30,23,49.7,49.7,49.51,49.52,579
,2009-04-23 14:00,23,49.52,49.55,49.38,49.41,285
,2009-04-23 14:30,23,49.4,49.7,49.36,49.68,155
,2009-04-23 15:00,23,49.71,49.71,49.63,49.69,19
,2009-04-23 15:30,23,49.66,49.7,49.66,49.67,20
,2009-04-23 16:00,23,49.59,49.74,49.57,49.71,30
,2009-04-23 19:00,24,49.55,49.55,49.55,49.55,1
,2009-04-23 19:30,24,49.76,49.76,49.72,49.72,3
,2009-04-23 20:00,24,49.5,49.5,49.5,49.5,1
,2009-04-23 20:30,24,49.48,49.48,49.29,49.29,14
,2009-04-23 21:00,24,49.26,49.26,49.26,49.26,1
,2009-04-23 22:00,24,49.3,49.3,49.3,49.3,10
,2009-04-23 22:30,24,49.35,49.35,49.31,49.31,11
,2009-04-23 23:00,24,49.31,49.31,49.31,49.31,2
,2009-04-23 23:30,24,49.13,49.13,49.09,49.09,9
,2009-04-24 00:00,24,49.09,49.09,49.09,49.09,1
,2009-04-24 00:30,24,49.25,49.3,49.2,49.2,32
,2009-04-24 01:00,24,49.09,49.2,49.06,49.2,53
,2009-04-24 01:30,24,49.15,49.2,49.12,49.15,18
,2009-04-24 02:00,24,49.15,49.52,49.15,49.51,121
,2009-04-24 02:30,24,49.46,49.75,49.44,49.64,252
,2009-04-24 03:00,24,49.68,49.91,49.64,49.91,1059
,2009-04-24 03:30,24,49.94,50,49.83,49.89,692
,2009-04-24 04:00,24,49.88,49.95,49.82,49.91,398
,2009-04-24 04:30,24,49.9,50,49.82,49.93,575
,2009-04-24 05:00,24,49.95,50.14,49.91,50.05,984
,2009-04-24 05:30,24,50.06,50.06,49.97,50,241
,2009-04-24 06:00,24,49.96,50.24,49.92,50.15,340
,2009-04-24 06:30,24,50.18,50.58,50.13,50.48,577
,2009-04-24 07:00,24,50.49,50.5,50.29,50.47,470
,2009-04-24 07:30,24,50.46,51,50.42,50.69,1916
,2009-04-24 08:00,24,50.7,51.56,50.7,51.3,5995
,2009-04-24 08:30,24,51.31,51.31,50.83,51.16,2045
,2009-04-24 09:00,24,51.18,51.34,50.97,51.21,1810
,2009-04-24 09:30,24,51.21,51.33,51.08,51.32,1259
,2009-04-24 10:00,24,51.33,51.75,51.02,51.25,4007
,2009-04-24 10:30,24,51.25,51.59,51.16,51.53,1518
,2009-04-24 11:00,24,51.51,51.6,51.26,51.29,1146
,2009-04-24 11:30,24,51.3,51.53,51.3,51.44,920
,2009-04-24 12:00,24,51.44,51.71,51.32,51.63,997
,2009-04-24 12:30,24,51.58,51.59,51.15,51.54,1502
,2009-04-24 13:00,24,51.55,51.66,50.9,51.57,3259
,2009-04-24 13:30,24,51.57,51.69,51.53,51.65,720
,2009-04-24 14:00,24,51.63,51.69,51.55,51.55,117
,2009-04-24 14:30,24,51.58,51.64,51.44,51.44,105
,2009-04-24 15:00,24,51.44,51.61,51.44,51.57,17
,2009-04-24 15:30,24,51.53,51.6,51.49,51.55,102
,2009-04-24 16:00,24,51.49,51.55,51.49,51.55,7
,2009-04-24 16:30,24,51.55,51.55,51.55,51.55,5
,2009-04-26 17:00,27,51.17,51.2,50.88,50.95,65
,2009-04-26 17:30,27,50.9,50.9,50.87,50.9,15
,2009-04-26 18:00,27,50.9,50.9,50.82,50.85,36
,2009-04-26 18:30,27,50.82,50.83,50.82,50.83,4
,2009-04-26 19:00,27,50.76,50.76,50.53,50.53,34
,2009-04-26 20:00,27,50.51,50.7,50.51,50.68,43
,2009-04-26 20:30,27,50.7,50.81,50.7,50.77,25
,2009-04-26 21:00,27,50.77,50.77,50.69,50.73,10
,2009-04-26 21:30,27,50.71,50.71,50.4,50.4,130
,2009-04-26 22:00,27,50.42,50.54,50.4,50.54,27
,2009-04-26 22:30,27,50.55,50.55,50.37,50.37,32
,2009-04-26 23:00,27,50.37,50.39,50.37,50.37,5
,2009-04-26 23:30,27,50.27,50.36,50.26,50.35,8
,2009-04-27 00:00,27,50.35,50.35,50.34,50.35,60
,2009-04-27 00:30,27,50.39,50.4,50.25,50.3,45
,2009-04-27 01:00,27,50.25,50.39,50.16,50.39,79
,2009-04-27 01:30,27,50.39,50.46,49.81,49.99,389
,2009-04-27 02:00,27,49.96,50.15,49.73,49.75,635
,2009-04-27 02:30,27,49.75,49.78,49.12,49.46,1042
,2009-04-27 03:00,27,49.41,49.6,49.2,49.55,623
,2009-04-27 03:30,27,49.59,49.59,49.21,49.4,565
,2009-04-27 04:00,27,49.4,49.41,48.66,48.97,1610
,2009-04-27 04:30,27,48.95,49.08,48.8,49,523
,2009-04-27 05:00,27,48.97,49.06,48.92,49.03,369
,2009-04-27 05:30,27,49.06,49.17,48.76,48.78,591
,2009-04-27 06:00,27,48.77,49.07,48.61,48.94,608
,2009-04-27 06:30,27,48.93,49.17,48.88,49.15,314
,2009-04-27 07:00,27,49.13,49.15,48.76,48.77,506
,2009-04-27 07:30,27,48.75,48.97,48.65,48.71,1203
,2009-04-27 08:00,27,48.7,48.72,48.01,48.38,4833
,2009-04-27 08:30,27,48.37,48.95,48.33,48.87,2578
,2009-04-27 09:00,27,48.85,49.41,48.67,49.21,2815
,2009-04-27 09:30,27,49.19,49.82,48.94,49.77,3630
,2009-04-27 10:00,27,49.79,49.92,49.47,49.71,2630
,2009-04-27 10:30,27,49.7,50.19,49.6,50.16,1721
,2009-04-27 11:00,27,50.15,51.19,50.08,50.65,5669
,2009-04-27 11:30,27,50.62,50.75,49.97,50.08,2650
,2009-04-27 12:00,27,50.06,50.23,49.07,49.1,3847
,2009-04-27 12:30,27,49.08,49.74,49.03,49.62,1876
,2009-04-27 13:00,27,49.62,50.32,49.25,50.08,4570
,2009-04-27 13:30,27,50.09,50.23,49.93,50.15,605
,2009-04-27 14:00,27,50.16,50.21,49.95,50.15,120
,2009-04-27 14:30,27,50.15,50.19,50.08,50.1,104
,2009-04-27 15:00,27,50.11,50.23,50.1,50.18,61
,2009-04-27 15:30,27,50.15,50.17,50.13,50.14,17
,2009-04-27 16:00,27,50.14,50.14,50.14,50.14,26
,2009-04-27 19:00,28,49.96,50.01,49.76,49.76,6
,2009-04-27 19:30,28,49.9,50.16,49.9,50.04,15
,2009-04-27 20:00,28,50.14,50.14,50.02,50.02,3
,2009-04-27 20:30,28,49.98,49.98,49.85,49.85,54
,2009-04-27 21:00,28,49.86,49.88,49.6,49.6,51
,2009-04-27 21:30,28,49.56,49.68,49.55,49.65,45
,2009-04-27 22:00,28,49.65,49.65,49.55,49.55,23
,2009-04-27 22:30,28,49.4,49.44,49.4,49.44,2
,2009-04-27 23:00,28,49.4,49.4,49.18,49.18,23
,2009-04-27 23:30,28,49.2,49.24,49.15,49.16,56
,2009-04-28 00:00,28,49.14,49.17,49.1,49.17,22
,2009-04-28 00:30,28,49.15,49.2,49.15,49.2,13
,2009-04-28 01:00,28,49.18,49.37,49.18,49.37,31
,2009-04-28 01:30,28,49.38,49.38,48.91,49,379
,2009-04-28 02:00,28,48.99,49.05,48.9,48.98,309
,2009-04-28 02:30,28,48.98,48.98,48.73,48.74,369
,2009-04-28 03:00,28,48.76,48.9,48.6,48.77,626
,2009-04-28 03:30,28,48.8,48.9,48.67,48.9,483
,2009-04-28 04:00,28,48.91,48.97,48.57,48.63,641
,2009-04-28 04:30,28,48.66,48.79,48.59,48.72,553
,2009-04-28 05:00,28,48.71,48.9,48.67,48.8,305
,2009-04-28 05:30,28,48.81,48.92,48.65,48.73,428
,2009-04-28 06:00,28,48.73,48.97,48.67,48.91,242
,2009-04-28 06:30,28,48.9,49.36,48.76,49.27,629
,2009-04-28 07:00,28,49.26,49.51,49.07,49.14,809
,2009-04-28 07:30,28,49.15,49.15,48.87,48.93,616
,2009-04-28 08:00,28,48.94,49,48.69,48.82,1665
,2009-04-28 08:30,28,48.83,49.36,48.83,49.24,1935
,2009-04-28 09:00,28,49.46,49.64,49.16,49.59,1728
,2009-04-28 09:30,28,49.64,49.64,49.11,49.21,1114
,2009-04-28 10:00,28,49.21,49.36,48.97,49.06,1460
,2009-04-28 10:30,28,49.07,49.28,49.01,49.21,566
,2009-04-28 11:00,28,49.22,49.5,49.22,49.37,567
,2009-04-28 11:30,28,49.39,49.47,49.27,49.46,523
,2009-04-28 12:00,28,49.47,49.57,49.16,49.27,723
,2009-04-28 12:30,28,49.27,49.45,49.23,49.37,809
,2009-04-28 13:00,28,49.37,50.12,49.37,49.82,3889
,2009-04-28 13:30,28,49.81,49.83,49.58,49.66,523
,2009-04-28 14:00,28,49.66,49.68,49.54,49.55,125
,2009-04-28 14:30,28,49.54,49.64,49.49,49.64,84
,2009-04-28 15:00,28,49.6,49.68,49.5,49.57,123
,2009-04-28 15:30,28,49.46,49.49,49.24,49.3,283
,2009-04-28 16:00,28,49.34,49.34,49.25,49.25,7
,2009-04-28 19:30,29,49.45,49.45,49.37,49.37,5
,2009-04-28 20:30,29,49.41,49.43,49.25,49.25,7
,2009-04-28 21:00,29,49.15,49.19,49.15,49.19,2
,2009-04-28 22:00,29,49.34,49.39,49.32,49.39,11
,2009-04-28 22:30,29,49.46,49.46,49.41,49.42,10
,2009-04-28 23:30,29,49.52,49.61,49.52,49.61,12
,2009-04-29 00:00,29,49.68,49.68,49.67,49.67,2
,2009-04-29 00:30,29,49.73,49.8,49.71,49.74,17
,2009-04-29 01:00,29,49.71,49.97,49.71,49.92,58
,2009-04-29 01:30,29,49.88,50.08,49.88,50.03,138
,2009-04-29 02:00,29,50.04,50.41,50.04,50.25,346
,2009-04-29 02:30,29,50.23,50.25,50.06,50.12,192
,2009-04-29 03:00,29,50.13,50.33,50.13,50.27,344
,2009-04-29 03:30,29,50.24,50.51,50.2,50.45,600
,2009-04-29 04:00,29,50.47,50.78,50.46,50.67,820
,2009-04-29 04:30,29,50.7,50.94,50.6,50.91,541
,2009-04-29 05:00,29,50.95,50.95,50.63,50.67,500
,2009-04-29 05:30,29,50.67,50.79,50.6,50.65,462
,2009-04-29 06:00,29,50.65,50.94,50.59,50.85,712
,2009-04-29 06:30,29,50.85,50.88,50.65,50.66,285
,2009-04-29 07:00,29,50.64,50.75,50.4,50.42,702
,2009-04-29 07:30,29,50.43,50.66,50.3,50.5,1120
,2009-04-29 08:00,29,50.48,50.6,50.35,50.57,1404
,2009-04-29 08:30,29,50.53,50.99,50.4,50.91,1723
,2009-04-29 09:00,29,50.92,51.09,50.73,50.94,1473
,2009-04-29 09:30,29,50.99,51.48,50.63,50.8,4864
,2009-04-29 10:00,29,50.78,51.06,50.63,50.88,1334
,2009-04-29 10:30,29,50.88,51,50.7,50.76,1649
,2009-04-29 11:00,29,50.78,51.63,50.53,50.54,2405
,2009-04-29 11:30,29,50.53,50.58,50.32,50.39,1244
,2009-04-29 12:00,29,50.4,50.93,50.39,50.9,1280
,2009-04-29 12:30,29,50.91,51.21,50.76,51.15,1627
,2009-04-29 13:00,29,51.15,51.42,50.81,50.99,2667
,2009-04-29 13:30,29,50.99,51.2,50.95,51.07,1170
,2009-04-29 14:00,29,51.07,51.17,50.94,50.95,271
,2009-04-29 14:30,29,50.96,51.06,50.89,50.94,172
,2009-04-29 15:00,29,50.96,50.98,50.85,50.85,71
,2009-04-29 15:30,29,50.87,50.87,50.72,50.72,109
,2009-04-29 16:00,29,50.72,50.78,50.72,50.76,35
,2009-04-29 19:00,30,50.59,50.65,50.57,50.59,23
,2009-04-29 19:30,30,50.6,50.61,50.6,50.61,21
,2009-04-29 20:00,30,50.74,50.74,50.74,50.74,1
,2009-04-29 20:30,30,50.92,51.09,50.92,51.08,9
,2009-04-29 21:00,30,51.18,51.18,50.97,51.13,8
,2009-04-29 21:30,30,51.27,51.41,51.2,51.26,9
,2009-04-29 22:00,30,51.35,51.45,51.25,51.45,21
,2009-04-29 22:30,30,51.44,51.52,51.44,51.47,17
,2009-04-29 23:00,30,51.38,51.4,51.25,51.4,43
,2009-04-29 23:30,30,51.4,51.4,51.33,51.39,19
,2009-04-30 00:00,30,51.5,51.6,51.5,51.52,12
,2009-04-30 00:30,30,51.49,51.5,51.49,51.5,3
,2009-04-30 01:00,30,51.54,51.6,51.47,51.6,44
,2009-04-30 01:30,30,51.6,51.66,51.33,51.49,412
,2009-04-30 02:00,30,51.5,51.9,51.49,51.71,540
,2009-04-30 02:30,30,51.78,51.92,51.68,51.75,212
,2009-04-30 03:00,30,51.76,51.76,51.51,51.75,441
,2009-04-30 03:30,30,51.76,51.79,51.54,51.66,305
,2009-04-30 04:00,30,51.65,51.88,51.6,51.8,301
,2009-04-30 04:30,30,51.8,51.83,51.62,51.63,312
,2009-04-30 05:00,30,51.63,51.83,51.54,51.82,349
,2009-04-30 05:30,30,51.8,51.84,51.74,51.75,321
,2009-04-30 06:00,30,51.75,51.85,51.71,51.82,289
,2009-04-30 06:30,30,51.8,51.83,51.6,51.7,396
,2009-04-30 07:00,30,51.68,51.68,51.51,51.56,784
,2009-04-30 07:30,30,51.59,51.74,51.24,51.32,1254
,2009-04-30 08:00,30,51.31,51.36,50.21,50.46,5263
,2009-04-30 08:30,30,50.47,50.89,50.42,50.83,2069
,2009-04-30 09:00,30,50.81,50.99,50.67,50.88,1249
,2009-04-30 09:30,30,50.88,51.34,50.71,51.17,2209
,2009-04-30 10:00,30,51.2,51.5,51.11,51.29,2253
,2009-04-30 10:30,30,51.3,51.33,50.74,50.87,2224
,2009-04-30 11:00,30,50.87,51.22,50.83,51.12,983
,2009-04-30 11:30,30,51.11,51.11,50.4,50.62,2157
,2009-04-30 12:00,30,50.6,50.8,50.45,50.55,1010
,2009-04-30 12:30,30,50.55,51.21,50.55,51.13,1628
,2009-04-30 13:00,30,51.13,51.29,50.85,51.17,3896
,2009-04-30 13:30,30,51.18,51.25,51.02,51.08,1334
,2009-04-30 14:00,30,51.1,51.18,50.88,50.99,310
,2009-04-30 14:30,30,51,51.15,50.98,50.99,153
,2009-04-30 15:00,30,51,51,50.91,50.94,164
,2009-04-30 15:30,30,50.92,51.01,50.8,50.8,131
,2009-04-30 16:00,30,50.77,50.77,50.76,50.76,10
,2009-04-30 19:00,1,50.75,50.75,50.71,50.71,4
,2009-04-30 19:30,1,50.91,50.91,50.9,50.9,2
,2009-04-30 20:00,1,50.9,50.9,50.89,50.89,6
,2009-04-30 20:30,1,50.87,50.87,50.87,50.87,1
,2009-04-30 21:00,1,50.9,50.93,50.9,50.93,11
,2009-04-30 21:30,1,51.01,51.03,51.01,51.03,3
,2009-04-30 22:00,1,51.03,51.03,50.91,50.91,9
,2009-04-30 22:30,1,50.95,50.95,50.77,50.77,5
,2009-04-30 23:00,1,50.9,50.9,50.9,50.9,1
,2009-05-01 00:30,1,50.95,50.97,50.95,50.97,2
,2009-05-01 01:00,1,50.98,51,50.98,51,39
,2009-05-01 01:30,1,51,51,50.78,50.93,43
,2009-05-01 02:00,1,50.88,50.91,50.51,50.59,109
,2009-05-01 02:30,1,50.59,50.78,50.5,50.76,213
,2009-05-01 03:00,1,50.77,50.92,50.55,50.55,239
,2009-05-01 03:30,1,50.54,50.73,50.5,50.63,259
,2009-05-01 04:00,1,50.57,50.6,50.44,50.49,152
,2009-05-01 04:30,1,50.58,50.74,50.57,50.7,85
,2009-05-01 05:00,1,50.7,50.75,50.59,50.63,88
,2009-05-01 05:30,1,50.64,51.07,50.64,50.99,399
,2009-05-01 06:00,1,50.98,50.98,50.8,50.83,191
,2009-05-01 06:30,1,50.81,51,50.8,50.93,208
,2009-05-01 07:00,1,50.9,51.59,50.9,51.35,969
,2009-05-01 07:30,1,51.35,51.54,51.31,51.41,623
,2009-05-01 08:00,1,51.4,52.02,51.02,51.9,2418
,2009-05-01 08:30,1,51.94,52.35,51.79,52.26,2991
,2009-05-01 09:00,1,52.25,52.31,51.92,52.06,2354
,2009-05-01 09:30,1,52.06,52.72,52,52.5,3339
,2009-05-01 10:00,1,52.51,53.64,52.43,52.9,5529
,2009-05-01 10:30,1,52.91,53.12,52.86,52.87,1572
,2009-05-01 11:00,1,52.87,53.04,52.69,52.92,1315
,2009-05-01 11:30,1,52.91,53.25,52.86,53.15,752
,2009-05-01 12:00,1,53.17,53.33,52.97,53.05,1147
,2009-05-01 12:30,1,53.05,53.31,52.99,53.08,818
,2009-05-01 13:00,1,53.1,53.45,52.9,53.04,3187
,2009-05-01 13:30,1,53.03,53.04,52.82,52.82,1037
,2009-05-01 14:00,1,52.83,52.89,52.57,52.76,195
,2009-05-01 14:30,1,52.77,52.82,52.68,52.78,138
,2009-05-01 15:00,1,52.82,52.9,52.74,52.8,111
,2009-05-01 15:30,1,52.76,52.76,52.67,52.76,39
,2009-05-01 16:00,1,52.64,52.64,52.64,52.64,17
,2009-05-03 17:00,4,52.99,53,52.95,53,13
,2009-05-03 17:30,4,53,53.26,52.95,53.26,24
,2009-05-03 18:00,4,53.22,53.22,53.22,53.22,1
,2009-05-03 18:30,4,53.09,53.09,52.83,52.83,29
,2009-05-03 19:30,4,53.01,53.25,53.01,53.25,9
,2009-05-03 20:00,4,53.2,53.42,53.16,53.42,18
,2009-05-03 20:30,4,53.4,53.45,53.4,53.45,44
,2009-05-03 21:00,4,53.41,53.41,53.35,53.37,3
,2009-05-03 21:30,4,53.4,53.4,53.32,53.32,11
,2009-05-03 22:00,4,53.45,53.45,53.4,53.4,3
,2009-05-03 22:30,4,53.35,53.35,52.97,53.2,22
,2009-05-03 23:30,4,53.4,53.43,53.37,53.42,6
,2009-05-04 00:00,4,53.48,53.48,53.45,53.45,6
,2009-05-04 01:00,4,53.49,53.5,53.43,53.5,58
,2009-05-04 01:30,4,53.5,53.55,53.48,53.5,37
,2009-05-04 02:00,4,53.51,53.51,53.2,53.3,90
,2009-05-04 02:30,4,53.26,53.36,53.25,53.32,95
,2009-05-04 03:00,4,53.31,53.59,53.31,53.39,194
,2009-05-04 03:30,4,53.4,53.48,53.34,53.43,182
,2009-05-04 04:00,4,53.42,53.5,53.17,53.21,132
,2009-05-04 04:30,4,53.26,53.29,53.04,53.08,109
,2009-05-04 05:00,4,53.1,53.25,53.04,53.09,99
,2009-05-04 05:30,4,53.1,53.1,52.82,52.82,322
,2009-05-04 06:00,4,52.82,52.93,52.58,52.67,290
,2009-05-04 06:30,4,52.69,53,52.68,52.84,225
,2009-05-04 07:00,4,52.86,52.93,52.56,52.75,749
,2009-05-04 07:30,4,52.72,52.83,52.58,52.73,768
,2009-05-04 08:00,4,52.73,53.74,52.58,53.43,2969
,2009-05-04 08:30,4,53.43,53.81,53.36,53.7,3350
,2009-05-04 09:00,4,53.87,53.89,53.65,53.75,1546
,2009-05-04 09:30,4,53.69,53.88,53.44,53.6,625
,2009-05-04 10:00,4,53.61,53.8,53.55,53.68,773
,2009-05-04 10:30,4,53.68,53.8,53.46,53.55,742
,2009-05-04 11:00,4,53.56,53.76,53.49,53.66,564
,2009-05-04 11:30,4,53.68,53.84,53.62,53.71,724
,2009-05-04 12:00,4,53.69,53.83,53.56,53.78,485
,2009-05-04 12:30,4,53.76,54.11,53.7,54.04,1133
,2009-05-04 13:00,4,54.06,54.55,53.86,54.5,5025
,2009-05-04 13:30,4,54.47,54.51,54.37,54.4,495
,2009-05-04 14:00,4,54.4,54.45,54.37,54.4,93
,2009-05-04 14:30,4,54.44,54.5,54.35,54.5,181
,2009-05-04 15:00,4,54.49,54.6,54.4,54.4,474
,2009-05-04 15:30,4,54.42,54.54,54.42,54.53,28
,2009-05-04 16:00,4,54.57,54.6,54.3,54.3,167
,2009-05-04 16:30,4,54.33,54.33,54.33,54.33,1
,2009-05-04 19:00,5,54.36,54.42,54.3,54.4,19
,2009-05-04 19:30,5,54.37,54.4,54.27,54.27,22
,2009-05-04 20:00,5,54.27,54.33,54.11,54.21,28
,2009-05-04 20:30,5,54.25,54.25,54.05,54.05,29
,2009-05-04 21:00,5,54.03,54.11,54.02,54.08,73
,2009-05-04 21:30,5,54.12,54.24,54.12,54.17,25
,2009-05-04 22:00,5,54.19,54.19,54.01,54.08,45
,2009-05-04 22:30,5,54.06,54.07,54.01,54.03,20
,2009-05-04 23:00,5,54.03,54.04,54,54.03,20
,2009-05-04 23:30,5,54.01,54.02,54.01,54.01,34
,2009-05-05 00:00,5,54.01,54.09,53.98,54.09,54
,2009-05-05 00:30,5,54.07,54.12,53.99,54.04,42
,2009-05-05 01:00,5,54.05,54.07,53.99,54,36
,2009-05-05 01:30,5,54.01,54.01,53.88,53.92,27
,2009-05-05 02:00,5,53.9,54,53.69,53.77,384
,2009-05-05 02:30,5,53.75,53.85,53.72,53.72,197
,2009-05-05 03:00,5,53.71,54.06,53.7,53.91,278
,2009-05-05 03:30,5,53.9,54.39,53.84,54.37,585
,2009-05-05 04:00,5,54.36,54.66,54.29,54.45,868
,2009-05-05 04:30,5,54.43,54.43,54.15,54.31,383
,2009-05-05 05:00,5,54.28,54.61,54.26,54.55,354
,2009-05-05 05:30,5,54.55,54.57,54.27,54.28,458
,2009-05-05 06:00,5,54.29,54.49,54.11,54.17,381
,2009-05-05 06:30,5,54.19,54.22,53.9,54.01,733
,2009-05-05 07:00,5,54.02,54.22,53.9,53.96,501
,2009-05-05 07:30,5,53.98,54.8,53.98,54.66,2268
,2009-05-05 08:00,5,54.64,54.76,54.08,54.22,2385
,2009-05-05 08:30,5,54.21,54.55,53.82,54.07,2782
,2009-05-05 09:00,5,54.08,54.31,53.89,54.08,1507
,2009-05-05 09:30,5,54.07,54.07,53.63,53.66,2223
,2009-05-05 10:00,5,53.67,53.92,53.49,53.71,3102
,2009-05-05 10:30,5,53.7,54.18,53.68,53.92,1733
,2009-05-05 11:00,5,53.95,53.98,53.71,53.87,901
,2009-05-05 11:30,5,53.87,54.01,53.75,53.94,596
,2009-05-05 12:00,5,53.96,54.3,53.93,54.07,839
,2009-05-05 12:30,5,54.07,54.19,53.95,54.03,878
,2009-05-05 13:00,5,53.99,54.19,53.74,53.76,2683
,2009-05-05 13:30,5,53.76,53.89,53.7,53.82,662
,2009-05-05 14:00,5,53.79,53.97,53.78,53.95,162
,2009-05-05 14:30,5,53.98,54.03,53.84,53.84,33
,2009-05-05 15:00,5,53.91,53.98,53.78,53.89,137
,2009-05-05 15:30,5,53.98,54.17,53.98,54.07,224
,2009-05-05 16:00,5,54.1,54.18,54.06,54.14,35
,2009-05-05 19:00,6,54.12,54.12,54.09,54.09,2
,2009-05-05 19:30,6,54.09,54.09,54.05,54.05,7
,2009-05-05 20:00,6,54.04,54.08,54.03,54.03,8
,2009-05-05 20:30,6,54.04,54.04,53.72,53.72,100
,2009-05-05 21:00,6,53.69,53.72,53.61,53.72,37
,2009-05-05 21:30,6,53.82,53.86,53.63,53.68,25
,2009-05-05 22:00,6,53.68,53.84,53.59,53.83,37
,2009-05-05 22:30,6,53.85,53.86,53.84,53.86,9
,2009-05-05 23:00,6,53.86,53.86,53.86,53.86,5
,2009-05-05 23:30,6,53.77,53.79,53.76,53.76,6
,2009-05-06 00:00,6,53.71,53.9,53.68,53.85,7
,2009-05-06 00:30,6,53.94,53.95,53.8,53.91,16
,2009-05-06 01:00,6,53.82,53.9,53.77,53.84,44
,2009-05-06 01:30,6,53.84,53.85,53.72,53.76,62
,2009-05-06 02:00,6,53.77,54.09,53.72,54.07,231
,2009-05-06 02:30,6,54.02,54.37,54.01,54.22,581
,2009-05-06 03:00,6,54.23,54.41,54.15,54.16,186
,2009-05-06 03:30,6,54.19,54.31,54.16,54.23,127
,2009-05-06 04:00,6,54.24,54.35,54.14,54.19,225
,2009-05-06 04:30,6,54.15,54.21,54.07,54.15,127
,2009-05-06 05:00,6,54.14,54.22,53.98,54,162
,2009-05-06 05:30,6,54,54.16,53.98,54.1,219
,2009-05-06 06:00,6,54.09,54.1,53.97,54.04,292
,2009-05-06 06:30,6,54.07,54.3,54,54.25,376
,2009-05-06 07:00,6,54.25,54.71,54.12,54.65,1287
,2009-05-06 07:30,6,54.65,55.13,54.54,54.94,2401
,2009-05-06 08:00,6,54.99,55.65,54.99,55.41,4542
,2009-05-06 08:30,6,55.41,55.5,55.1,55.44,2267
,2009-05-06 09:00,6,55.45,55.45,55.06,55.24,1094
,2009-05-06 09:30,6,55.19,56.05,55.05,55.92,5205
,2009-05-06 10:00,6,55.92,56.07,55.36,55.45,3719
,2009-05-06 10:30,6,55.47,55.96,55.43,55.89,1578
,2009-05-06 11:00,6,55.9,56.64,55.85,56.43,2671
,2009-05-06 11:30,6,56.4,56.46,56.05,56.15,1251
,2009-05-06 12:00,6,56.12,56.19,55.62,55.69,1830
,2009-05-06 12:30,6,55.7,56.44,55.7,56.4,2658
,2009-05-06 13:00,6,56.39,56.45,55.98,56.33,3462
,2009-05-06 13:30,6,56.31,56.36,56.22,56.26,734
,2009-05-06 14:00,6,56.27,56.32,56.14,56.2,143
,2009-05-06 14:30,6,56.22,56.31,56.16,56.22,216
,2009-05-06 15:00,6,56.23,56.26,56.19,56.26,250
,2009-05-06 15:30,6,56.27,56.3,56.26,56.28,25
,2009-05-06 16:00,6,56.28,56.35,56.28,56.35,31
,2009-05-06 19:00,7,56.3,56.31,56.2,56.2,5
,2009-05-06 19:30,7,56.26,56.3,56.26,56.3,21
,2009-05-06 20:00,7,56.28,56.32,56.2,56.26,24
,2009-05-06 20:30,7,56.33,56.44,56.33,56.4,34
,2009-05-06 21:00,7,56.36,56.88,56.36,56.7,64
,2009-05-06 21:30,7,56.64,56.64,56.6,56.6,50
,2009-05-06 22:00,7,56.64,56.64,56.6,56.6,11
,2009-05-06 22:30,7,56.63,56.63,56.57,56.57,3
,2009-05-06 23:00,7,56.57,56.62,56.57,56.62,11
,2009-05-06 23:30,7,56.62,56.62,56.57,56.57,22
,2009-05-07 00:00,7,56.54,56.64,56.53,56.64,6
,2009-05-07 00:30,7,56.67,56.85,56.64,56.82,72
,2009-05-07 01:00,7,56.82,56.83,56.71,56.72,61
,2009-05-07 01:30,7,56.71,56.77,56.64,56.75,40
,2009-05-07 02:00,7,56.71,56.8,56.59,56.72,126
,2009-05-07 02:30,7,56.72,57.17,56.72,57.14,441
,2009-05-07 03:00,7,57.15,57.93,57.15,57.62,1607
,2009-05-07 03:30,7,57.6,57.81,57.45,57.45,542
,2009-05-07 04:00,7,57.49,57.61,57.31,57.6,676
,2009-05-07 04:30,7,57.6,57.88,57.47,57.72,491
,2009-05-07 05:00,7,57.77,58.05,57.66,57.89,712
,2009-05-07 05:30,7,57.86,57.94,57.76,57.88,480
,2009-05-07 06:00,7,57.88,58.08,57.86,58.04,1132
,2009-05-07 06:30,7,58.04,58.04,57.76,57.88,544
,2009-05-07 07:00,7,57.86,58.17,57.8,57.86,1150
,2009-05-07 07:30,7,57.87,57.96,57.57,57.85,2129
,2009-05-07 08:00,7,57.87,58.44,57.81,58.37,3802
,2009-05-07 08:30,7,58.35,58.57,57.94,57.95,3701
,2009-05-07 09:00,7,57.94,58.01,57.2,57.27,2801
,2009-05-07 09:30,7,57.24,57.74,56.9,57.42,2914
,2009-05-07 10:00,7,57.41,57.57,56.98,57.25,2678
,2009-05-07 10:30,7,57.23,57.87,57.13,57.71,2468
,2009-05-07 11:00,7,57.71,57.74,57.38,57.6,783
,2009-05-07 11:30,7,57.62,57.68,57.37,57.63,729
,2009-05-07 12:00,7,57.59,57.62,56.93,56.96,1634
,2009-05-07 12:30,7,56.97,56.98,55.48,55.97,6841
,2009-05-07 13:00,7,55.96,56.79,55.42,56.7,5502
,2009-05-07 13:30,7,56.7,56.71,56.33,56.56,768
,2009-05-07 14:00,7,56.56,56.61,56.32,56.4,163
,2009-05-07 14:30,7,56.4,56.41,56.27,56.31,53
,2009-05-07 15:00,7,56.33,56.41,56.28,56.31,26
,2009-05-07 15:30,7,56.31,56.31,55.96,55.97,24
,2009-05-07 16:00,7,56.01,56.45,56.01,56.45,46
,2009-05-07 16:30,7,56.55,56.55,56.45,56.45,3
,2009-05-07 19:00,8,56.87,56.99,56.87,56.99,21
,2009-05-07 19:30,8,57,57.18,57,57.18,14
,2009-05-07 20:00,8,57.21,57.23,57.17,57.2,10
,2009-05-07 21:00,8,57.28,57.28,57.06,57.18,31
,2009-05-07 21:30,8,57.16,57.19,57.1,57.1,26
,2009-05-07 22:00,8,57.13,57.3,57.13,57.3,8
,2009-05-07 22:30,8,57.3,57.35,57.24,57.35,9
,2009-05-07 23:00,8,57.3,57.35,57.3,57.3,5
,2009-05-07 23:30,8,57.13,57.2,57.09,57.2,8
,2009-05-08 00:00,8,57.24,57.26,57.24,57.26,4
,2009-05-08 00:30,8,57.33,57.45,57.33,57.45,83
,2009-05-08 01:00,8,57.42,57.73,57.41,57.73,41
,2009-05-08 01:30,8,57.75,57.86,57.71,57.71,153
,2009-05-08 02:00,8,57.7,57.71,57.33,57.48,213
,2009-05-08 02:30,8,57.48,57.68,57.48,57.5,102
,2009-05-08 03:00,8,57.55,57.6,57.2,57.3,238
,2009-05-08 03:30,8,57.3,57.45,57.26,57.43,261
,2009-05-08 04:00,8,57.37,57.62,57.37,57.56,257
,2009-05-08 04:30,8,57.55,57.93,57.55,57.73,678
,2009-05-08 05:00,8,57.74,57.84,57.59,57.79,324
,2009-05-08 05:30,8,57.8,58,57.7,57.87,517
,2009-05-08 06:00,8,57.91,58.19,57.91,58.13,653
,2009-05-08 06:30,8,58.15,58.28,57.76,57.83,576
,2009-05-08 07:00,8,57.83,58.09,57.8,58.09,459
,2009-05-08 07:30,8,58.1,58.38,57.73,58.2,2881
,2009-05-08 08:00,8,58.22,58.44,57.7,57.82,3082
,2009-05-08 08:30,8,57.84,58.13,57.56,57.72,3315
,2009-05-08 09:00,8,57.72,57.82,57.39,57.6,2250
,2009-05-08 09:30,8,57.6,57.7,57.25,57.4,1056
,2009-05-08 10:00,8,57.4,57.58,57.2,57.39,1876
,2009-05-08 10:30,8,57.41,57.74,57.28,57.71,1810
,2009-05-08 11:00,8,57.68,58.07,57.61,57.78,1338
,2009-05-08 11:30,8,57.79,58.1,57.76,58.01,903
,2009-05-08 12:00,8,58.02,58.13,57.9,58.02,1124
,2009-05-08 12:30,8,58.04,58.27,57.86,58.01,1622
,2009-05-08 13:00,8,58.03,58.69,58.02,58.62,4019
,2009-05-08 13:30,8,58.62,58.64,58.34,58.59,1061
,2009-05-08 14:00,8,58.57,58.68,58.44,58.48,191
,2009-05-08 14:30,8,58.45,58.49,58.39,58.42,180
,2009-05-08 15:00,8,58.41,58.7,58.41,58.64,74
,2009-05-08 15:30,8,58.54,58.73,58.53,58.71,15
,2009-05-08 16:00,8,58.73,58.73,58.73,58.73,1
,2009-05-10 17:00,11,58.37,58.41,58.21,58.27,73
,2009-05-10 17:30,11,58.15,58.28,58.14,58.28,4
,2009-05-10 18:00,11,58.21,58.37,58.14,58.36,8
,2009-05-10 18:30,11,58.57,58.57,58.29,58.3,44
,2009-05-10 19:00,11,58.3,58.38,58.29,58.38,72
,2009-05-10 19:30,11,58.39,58.44,58.36,58.43,26
,2009-05-10 20:00,11,58.37,58.4,58.29,58.37,20
,2009-05-10 20:30,11,58.37,58.5,58.2,58.2,62
,2009-05-10 21:00,11,58.15,58.21,58.03,58.1,22
,2009-05-10 21:30,11,58.11,58.18,58.11,58.15,12
,2009-05-10 22:00,11,58.18,58.2,57.98,58.01,36
,2009-05-10 22:30,11,58.01,58.01,57.96,57.99,28
,2009-05-10 23:00,11,57.98,58.22,57.98,58.21,19
,2009-05-10 23:30,11,58.22,58.37,58.11,58.37,24
,2009-05-11 00:00,11,58.4,58.4,58.15,58.15,9
,2009-05-11 00:30,11,58.11,58.23,58.03,58.06,46
,2009-05-11 01:00,11,58.05,58.18,58.05,58.18,15
,2009-05-11 01:30,11,58.12,58.16,57.99,58,133
,2009-05-11 02:00,11,57.92,57.94,57.65,57.92,302
,2009-05-11 02:30,11,57.87,57.98,57.62,57.66,288
,2009-05-11 03:00,11,57.66,57.73,57.51,57.56,581
,2009-05-11 03:30,11,57.55,57.72,57.39,57.51,411
,2009-05-11 04:00,11,57.54,57.56,57.03,57.3,645
,2009-05-11 04:30,11,57.3,57.35,57.06,57.27,610
,2009-05-11 05:00,11,57.23,57.42,57.23,57.38,263
,2009-05-11 05:30,11,57.39,57.82,57.36,57.57,464
,2009-05-11 06:00,11,57.57,57.57,57.18,57.25,300
,2009-05-11 06:30,11,57.23,57.34,57.08,57.26,1149
,2009-05-11 07:00,11,57.26,57.3,56.8,57.03,1299
,2009-05-11 07:30,11,57.04,57.51,57.02,57.49,867
,2009-05-11 08:00,11,57.5,57.99,57.34,57.91,2521
,2009-05-11 08:30,11,57.93,57.93,57.4,57.78,1219
,2009-05-11 09:00,11,57.79,58.32,57.68,57.98,1656
,2009-05-11 09:30,11,58,58.63,57.78,58.05,2463
,2009-05-11 10:00,11,58.05,58.23,57.93,58,1850
,2009-05-11 10:30,11,58,58.03,57.66,57.81,1155
,2009-05-11 11:00,11,57.79,58.04,57.68,57.97,506
,2009-05-11 11:30,11,57.95,58.08,57.72,57.8,422
,2009-05-11 12:00,11,57.77,58.17,57.7,58.13,597
,2009-05-11 12:30,11,58.14,58.2,57.87,57.93,698
,2009-05-11 13:00,11,57.96,58.59,57.68,58.5,2330
,2009-05-11 13:30,11,58.49,58.55,58.36,58.45,569
,2009-05-11 14:00,11,58.43,58.46,58.21,58.3,177
,2009-05-11 14:30,11,58.29,58.29,58.14,58.14,90
,2009-05-11 15:00,11,58.14,58.19,58.09,58.13,133
,2009-05-11 15:30,11,58.14,58.18,58.14,58.18,22
,2009-05-11 16:00,11,58.13,58.35,58.13,58.35,20
,2009-05-11 19:30,12,58.37,58.53,58.37,58.53,14
,2009-05-11 20:00,12,58.49,58.49,58.49,58.49,5
,2009-05-11 20:30,12,58.36,58.36,58.11,58.11,19
,2009-05-11 21:00,12,58.15,58.19,58.15,58.19,27
,2009-05-11 21:30,12,58.32,58.32,58.32,58.32,2
,2009-05-11 22:00,12,58.3,58.3,58.2,58.2,18
,2009-05-11 22:30,12,58.25,58.3,58.25,58.3,29
,2009-05-11 23:00,12,58.3,58.3,58.27,58.3,9
,2009-05-11 23:30,12,58.15,58.15,58.05,58.06,7
,2009-05-12 00:00,12,58.09,58.14,58.09,58.14,4
,2009-05-12 00:30,12,58.05,58.11,57.98,58.11,44
,2009-05-12 01:00,12,58.05,58.06,57.88,57.88,46
,2009-05-12 01:30,12,57.87,58.24,57.8,58.15,176
,2009-05-12 02:00,12,58.15,58.43,58.1,58.35,333
,2009-05-12 02:30,12,58.33,59.4,58.31,59.14,1211
,2009-05-12 03:00,12,59.14,59.35,58.88,58.95,901
,2009-05-12 03:30,12,58.96,59.15,58.96,59.1,551
,2009-05-12 04:00,12,59.14,59.65,59.11,59.55,929
,2009-05-12 04:30,12,59.54,59.67,59.31,59.34,562
,2009-05-12 05:00,12,59.39,59.44,59.05,59.21,508
,2009-05-12 05:30,12,59.17,59.38,59.05,59.25,396
,2009-05-12 06:00,12,59.23,59.54,59.19,59.51,382
,2009-05-12 06:30,12,59.51,59.84,59.47,59.64,1163
,2009-05-12 07:00,12,59.65,59.98,59.63,59.9,1129
,2009-05-12 07:30,12,59.9,60.06,59.73,59.73,1330
,2009-05-12 08:00,12,59.75,59.88,59.25,59.3,3249
,2009-05-12 08:30,12,59.31,59.38,58.82,59.25,2368
,2009-05-12 09:00,12,59.25,59.36,58.84,59.18,2126
,2009-05-12 09:30,12,59.13,59.13,58.57,58.79,1623
,2009-05-12 10:00,12,58.8,59.12,58.5,58.66,2003
,2009-05-12 10:30,12,58.63,58.74,58.34,58.5,2060
,2009-05-12 11:00,12,58.48,58.65,58.11,58.27,3077
,2009-05-12 11:30,12,58.28,58.58,58.14,58.38,982
,2009-05-12 12:00,12,58.37,58.94,58.34,58.85,1320
,2009-05-12 12:30,12,58.83,58.97,58.6,58.61,1383
,2009-05-12 13:00,12,58.6,59.16,58.42,58.84,3609
,2009-05-12 13:30,12,58.82,58.91,58.67,58.88,675
,2009-05-12 14:00,12,58.91,58.95,58.77,58.91,180
,2009-05-12 14:30,12,58.9,58.9,58.77,58.77,93
,2009-05-12 15:00,12,58.77,58.95,58.66,58.89,87
,2009-05-12 15:30,12,58.89,59.46,58.8,59.46,337
,2009-05-12 16:00,12,59.36,59.39,59.35,59.35,30
,2009-05-12 16:30,12,59.3,59.3,59.3,59.3,10
,2009-05-12 19:00,13,59.43,59.61,59.33,59.57,43
,2009-05-12 19:30,13,59.62,59.62,59.62,59.62,1
,2009-05-12 20:00,13,59.62,59.67,59.5,59.5,124
,2009-05-12 20:30,13,59.5,59.52,59.5,59.51,19
,2009-05-12 21:00,13,59.61,59.64,59.53,59.64,39
,2009-05-12 21:30,13,59.65,59.77,59.65,59.71,9
,2009-05-12 22:00,13,59.77,59.77,59.6,59.6,10
,2009-05-12 22:30,13,59.67,59.67,59.67,59.67,1
,2009-05-12 23:00,13,59.69,59.69,59.65,59.65,3
,2009-05-12 23:30,13,59.52,59.52,59.5,59.52,11
,2009-05-13 00:00,13,59.5,59.63,59.5,59.54,24
,2009-05-13 00:30,13,59.58,59.75,59.56,59.75,44
,2009-05-13 01:00,13,59.79,59.83,59.46,59.55,163
,2009-05-13 01:30,13,59.57,59.83,59.57,59.82,130
,2009-05-13 02:00,13,59.84,59.87,59.66,59.72,385
,2009-05-13 02:30,13,59.71,59.77,59.59,59.76,157
,2009-05-13 03:00,13,59.75,59.79,59.34,59.42,442
,2009-05-13 03:30,13,59.44,59.71,59.44,59.59,314
,2009-05-13 04:00,13,59.59,59.76,59.53,59.7,205
,2009-05-13 04:30,13,59.68,59.73,59.43,59.43,303
,2009-05-13 05:00,13,59.44,59.47,59.2,59.41,493
,2009-05-13 05:30,13,59.37,59.48,59.1,59.17,748
,2009-05-13 06:00,13,59.17,59.43,59.02,59.23,830
,2009-05-13 06:30,13,59.23,59.31,58.87,58.92,679
,2009-05-13 07:00,13,58.91,59.18,58.81,59.18,722
,2009-05-13 07:30,13,59.17,59.17,58.59,58.97,1522
,2009-05-13 08:00,13,58.97,59.16,58.54,58.71,1547
,2009-05-13 08:30,13,58.71,58.8,58.45,58.67,2174
,2009-05-13 09:00,13,58.7,59.65,58.64,59.61,2516
,2009-05-13 09:30,13,59.64,59.7,58.67,58.76,5153
,2009-05-13 10:00,13,58.76,59.32,58.68,58.95,2988
,2009-05-13 10:30,13,58.95,59.1,58.67,58.74,1477
,2009-05-13 11:00,13,58.75,59.27,58.7,59.13,1331
,2009-05-13 11:30,13,59.1,59.12,58.72,58.74,822
,2009-05-13 12:00,13,58.73,58.86,58.15,58.16,2802
,2009-05-13 12:30,13,58.16,58.56,57.93,58.51,2297
,2009-05-13 13:00,13,58.56,58.62,57.4,58.03,4900
,2009-05-13 13:30,13,58.03,58.19,57.96,58.12,716
,2009-05-13 14:00,13,58.15,58.15,57.85,57.9,327
,2009-05-13 14:30,13,57.93,58.07,57.86,57.86,159
,2009-05-13 15:00,13,57.9,58.01,57.85,57.91,153
,2009-05-13 15:30,13,57.95,57.98,57.89,57.9,27
,2009-05-13 16:00,13,57.82,57.82,57.7,57.7,74
,2009-05-13 16:30,13,57.7,57.7,57.7,57.7,15
,2009-05-13 19:00,14,57.89,57.89,57.84,57.88,6
,2009-05-13 19:30,14,57.86,57.87,57.86,57.87,2
,2009-05-13 20:00,14,57.83,57.83,57.82,57.82,2
,2009-05-13 20:30,14,57.79,57.79,57.68,57.68,2
,2009-05-13 21:00,14,57.72,57.76,57.63,57.74,21
,2009-05-13 21:30,14,57.71,57.72,57.66,57.7,6
,2009-05-13 22:00,14,57.72,57.72,57.66,57.66,19
,2009-05-13 22:30,14,57.66,57.66,57.55,57.56,7
,2009-05-13 23:00,14,57.52,57.52,57.28,57.28,50
,2009-05-13 23:30,14,57.34,57.42,57.34,57.39,52
,2009-05-14 00:00,14,57.39,57.39,57.39,57.39,11
,2009-05-14 00:30,14,57.54,57.55,57.48,57.48,3
,2009-05-14 01:00,14,57.57,57.59,57.46,57.59,10
,2009-05-14 01:30,14,57.62,57.73,57.62,57.63,51
,2009-05-14 02:00,14,57.74,57.82,57.36,57.49,154
,2009-05-14 02:30,14,57.45,57.7,57.45,57.5,279
,2009-05-14 03:00,14,57.5,57.5,56.92,57.04,1130
,2009-05-14 03:30,14,57.06,57.11,56.59,56.81,1127
,2009-05-14 04:00,14,56.92,57.14,56.81,57.03,439
,2009-05-14 04:30,14,57.01,57.19,56.95,57.09,346
,2009-05-14 05:00,14,57.06,57.12,56.81,56.84,263
,2009-05-14 05:30,14,56.84,56.87,56.55,56.78,531
,2009-05-14 06:00,14,56.78,56.94,56.75,56.84,318
,2009-05-14 06:30,14,56.82,57.11,56.66,57.07,746
,2009-05-14 07:00,14,57.06,57.15,56.87,57.01,566
,2009-05-14 07:30,14,57,57.1,56.68,56.93,1488
,2009-05-14 08:00,14,56.95,57.66,56.92,57.56,2817
,2009-05-14 08:30,14,57.52,57.74,57.24,57.43,2348
,2009-05-14 09:00,14,57.41,57.67,57.17,57.21,1826
,2009-05-14 09:30,14,57.21,57.49,57.06,57.3,1489
,2009-05-14 10:00,14,57.3,57.52,57.19,57.25,979
,2009-05-14 10:30,14,57.22,57.39,57.09,57.31,1045
,2009-05-14 11:00,14,57.34,58.01,57.29,57.8,3030
,2009-05-14 11:30,14,57.8,57.89,57.62,57.68,508
,2009-05-14 12:00,14,57.71,57.76,57.43,57.56,592
,2009-05-14 12:30,14,57.55,57.9,57.54,57.85,982
,2009-05-14 13:00,14,57.85,59,57.85,58.6,6139
,2009-05-14 13:30,14,58.6,58.66,58.48,58.65,545
,2009-05-14 14:00,14,58.68,58.68,58.45,58.61,154
,2009-05-14 14:30,14,58.54,58.6,58.5,58.5,199
,2009-05-14 15:00,14,58.5,58.57,58.45,58.51,373
,2009-05-14 15:30,14,58.52,58.62,58.52,58.62,43
,2009-05-14 16:00,14,58.59,58.65,58.59,58.65,17
,2009-05-14 19:30,15,58.71,58.79,58.7,58.72,13
,2009-05-14 20:00,15,58.7,58.7,58.68,58.68,8
,2009-05-14 20:30,15,58.69,58.69,58.69,58.69,2
,2009-05-14 21:00,15,58.69,58.76,58.69,58.74,15
,2009-05-14 21:30,15,58.72,58.72,58.7,58.7,15
,2009-05-14 22:00,15,58.73,58.73,58.73,58.73,3
,2009-05-14 22:30,15,58.78,58.8,58.78,58.79,11
,2009-05-14 23:00,15,58.74,58.74,58.74,58.74,1
,2009-05-14 23:30,15,58.76,58.76,58.66,58.66,20
,2009-05-15 00:30,15,58.72,58.78,58.72,58.78,4
,2009-05-15 01:00,15,58.64,58.71,58.61,58.66,5
,2009-05-15 01:30,15,58.76,58.82,58.7,58.74,33
,2009-05-15 02:00,15,58.83,58.83,58.49,58.52,135
,2009-05-15 02:30,15,58.55,58.76,58.54,58.75,312
,2009-05-15 03:00,15,58.66,58.87,58.63,58.81,386
,2009-05-15 03:30,15,58.83,58.86,58.64,58.68,358
,2009-05-15 04:00,15,58.68,58.8,58.56,58.74,230
,2009-05-15 04:30,15,58.7,58.76,58.25,58.26,311
,2009-05-15 05:00,15,58.25,58.33,57.95,58,857
,2009-05-15 05:30,15,58,58.26,57.89,58.01,298
,2009-05-15 06:00,15,57.99,58.03,57.75,57.84,535
,2009-05-15 06:30,15,57.8,57.9,57.5,57.51,546
,2009-05-15 07:00,15,57.52,57.66,57.32,57.48,733
,2009-05-15 07:30,15,57.49,58.02,57.46,57.87,1104
,2009-05-15 08:00,15,57.92,57.96,57.38,57.67,1880
,2009-05-15 08:30,15,57.71,58.28,57.6,58.1,1592
,2009-05-15 09:00,15,58.11,58.25,57.85,58.18,1291
,2009-05-15 09:30,15,58.16,58.55,58.07,58.11,1394
,2009-05-15 10:00,15,58.1,58.18,57.83,57.83,1100
,2009-05-15 10:30,15,57.82,57.99,57.6,57.63,1576
,2009-05-15 11:00,15,57.62,57.62,57,57.03,2485
,2009-05-15 11:30,15,57.05,57.05,56.51,56.57,2540
,2009-05-15 12:00,15,56.58,56.96,56.53,56.69,1163
,2009-05-15 12:30,15,56.71,56.94,56.54,56.56,1170
,2009-05-15 13:00,15,56.57,57.11,56.07,56.46,3454
,2009-05-15 13:30,15,56.46,56.61,56.39,56.54,508
,2009-05-15 14:00,15,56.55,56.75,56.53,56.69,207
,2009-05-15 14:30,15,56.68,56.7,56.54,56.54,122
,2009-05-15 15:00,15,56.5,56.59,56.5,56.53,34
,2009-05-15 15:30,15,56.44,56.46,56.41,56.41,22
,2009-05-17 17:00,18,56.44,56.44,56.44,56.44,1
,2009-05-17 17:30,18,56.39,56.72,56.39,56.72,9
,2009-05-17 19:00,18,56.61,56.61,56.51,56.51,2
,2009-05-17 19:30,18,56.42,56.42,56.42,56.42,1
,2009-05-17 20:30,18,56.21,56.21,56.21,56.21,1
,2009-05-17 21:00,18,56.19,56.27,56.19,56.2,16
,2009-05-17 21:30,18,56.31,56.32,56.31,56.32,4
,2009-05-17 23:00,18,56.37,56.54,56.37,56.54,16
,2009-05-17 23:30,18,56.56,56.63,56.55,56.63,35
,2009-05-18 00:00,18,56.63,56.65,56.63,56.64,19
,2009-05-18 00:30,18,56.6,56.6,56.6,56.6,1
,2009-05-18 01:00,18,56.58,56.8,56.58,56.8,27
,2009-05-18 01:30,18,56.83,56.89,56.82,56.82,23
,2009-05-18 02:00,18,56.87,56.98,56.87,56.95,16
,2009-05-18 02:30,18,56.93,57.08,56.91,57.08,38
,2009-05-18 03:00,18,56.98,56.99,56.85,56.87,28
,2009-05-18 03:30,18,56.85,56.86,56.56,56.86,135
,2009-05-18 04:00,18,56.89,57.01,56.89,57,45
,2009-05-18 04:30,18,56.97,57.01,56.92,56.99,111
,2009-05-18 05:00,18,56.97,57.24,56.97,57.16,144
,2009-05-18 05:30,18,57.19,57.31,57.1,57.11,293
,2009-05-18 06:00,18,57.12,57.32,57.04,57.28,115
,2009-05-18 06:30,18,57.36,57.48,57.29,57.48,72
,2009-05-18 07:00,18,57.51,57.65,57.34,57.54,257
,2009-05-18 07:30,18,57.57,58.1,57.57,58.04,339
,2009-05-18 08:00,18,58.07,58.37,57.83,57.93,481
,2009-05-18 08:30,18,57.9,58.08,57.69,57.85,257
,2009-05-18 09:00,18,57.93,58.19,57.71,57.99,292
,2009-05-18 09:30,18,58.09,58.35,57.94,58.32,202
,2009-05-18 10:00,18,58.37,58.42,57.86,57.92,409
,2009-05-18 10:30,18,57.95,58.15,57.9,57.98,404
,2009-05-18 11:00,18,57.96,58.31,57.9,58.21,100
,2009-05-18 11:30,18,58.25,58.74,58.2,58.74,335
,2009-05-18 12:00,18,58.73,59.14,58.61,58.75,359
,2009-05-18 12:30,18,58.64,59.21,58.55,59.09,217
,2009-05-18 13:00,18,59.21,59.33,58.79,59.05,447