,2008-05-04 17:00,5,116.23,116.23,116.23,116.23,0
,2008-05-04 17:30,5,116.12,116.12,116.12,116.12,0
,2008-05-04 18:30,5,116.14,116.15,116.1,116.13,0
,2008-05-04 19:00,5,116.13,116.17,116.13,116.17,0
,2008-05-04 19:30,5,116.2,116.2,116.15,116.2,0
,2008-05-04 20:00,5,116.35,116.77,115.9,116.49,0
,2008-05-04 20:30,5,116.46,116.57,116.45,116.46,0
,2008-05-04 21:00,5,116.45,116.46,116.29,116.29,0
,2008-05-04 21:30,5,116.3,116.3,116.2,116.26,0
,2008-05-04 22:00,5,116.34,116.34,116.3,116.3,0
,2008-05-04 22:30,5,116.2,116.21,116.2,116.21,0
,2008-05-04 23:00,5,116.29,116.44,116.29,116.44,0
,2008-05-04 23:30,5,116.44,116.58,116.44,116.57,0
,2008-05-05 00:00,5,116.57,116.58,116.54,116.58,0
,2008-05-05 00:30,5,116.52,116.52,116.51,116.52,0
,2008-05-05 01:00,5,116.51,116.54,116.49,116.5,0
,2008-05-05 01:30,5,116.5,116.5,116.41,116.43,0
,2008-05-05 02:00,5,116.45,116.9,116.44,116.88,0
,2008-05-05 02:30,5,116.8,116.93,116.8,116.84,0
,2008-05-05 03:00,5,116.85,117.32,116.85,117.29,1
,2008-05-05 03:30,5,117.32,117.33,117.11,117.12,0
,2008-05-05 04:00,5,117.11,117.15,116.87,116.87,0
,2008-05-05 04:30,5,116.87,116.87,116.43,116.62,0
,2008-05-05 05:00,5,116.68,116.69,116.5,116.55,0
,2008-05-05 05:30,5,116.68,116.92,116.63,116.8,0
,2008-05-05 06:00,5,116.8,116.97,116.54,116.97,0
,2008-05-05 06:30,5,116.99,117.17,116.87,117.03,0
,2008-05-05 07:00,5,117.1,117.1,116.61,116.62,2
,2008-05-05 07:30,5,116.64,116.9,116.34,116.41,2
,2008-05-05 08:00,5,116.37,118.3,116.23,118.21,33
,2008-05-05 08:30,5,118.17,118.99,118.09,118.58,48
,2008-05-05 09:00,5,118.57,119.48,118.43,119.43,33
,2008-05-05 09:30,5,119.43,119.7,119.04,119.51,21
,2008-05-05 10:00,5,119.51,120.25,119.38,119.53,41
,2008-05-05 10:30,5,119.54,119.83,119.36,119.78,4
,2008-05-05 11:00,5,119.8,119.83,119.5,119.54,2
,2008-05-05 11:30,5,119.51,119.79,119.41,119.69,5
,2008-05-05 12:00,5,119.69,120.34,119.57,119.86,21
,2008-05-05 12:30,5,119.84,120.12,119.76,120.06,6
,2008-05-05 13:00,5,120.06,120.2,119.59,119.97,40
,2008-05-05 13:30,5,119.97,119.99,119.87,119.99,2
,2008-05-05 14:00,5,120,120.03,119.93,119.96,0
,2008-05-05 14:30,5,119.95,120.11,119.95,120.11,0
,2008-05-05 15:00,5,120.08,120.08,119.95,120.08,0
,2008-05-05 15:30,5,120.08,120.13,120,120.12,0
,2008-05-05 16:00,5,120.12,120.12,119.95,119.95,0
,2008-05-05 16:30,5,119.95,119.95,119.95,119.95,0
,2008-05-05 19:30,6,119.96,120,119.96,120,0
,2008-05-05 20:00,6,120,120.09,119.99,120.05,0
,2008-05-05 20:30,6,120.05,120.16,120,120.16,0
,2008-05-05 21:00,6,120.15,120.18,120.14,120.15,0
,2008-05-05 21:30,6,120.2,120.2,120.15,120.16,0
,2008-05-05 22:00,6,120.2,120.2,120.17,120.17,0
,2008-05-05 22:30,6,120.14,120.14,120.14,120.14,0
,2008-05-05 23:00,6,120.16,120.16,120.1,120.1,0
,2008-05-05 23:30,6,120,120,119.87,119.89,0
,2008-05-06 00:00,6,119.84,119.87,119.84,119.87,0
,2008-05-06 00:30,6,119.98,120,119.87,119.91,0
,2008-05-06 01:00,6,119.91,120,119.87,119.88,0
,2008-05-06 01:30,6,119.94,119.94,119.86,119.86,0
,2008-05-06 02:00,6,119.88,120.18,119.7,120,1
,2008-05-06 02:30,6,120,120.69,119.99,120.5,7
,2008-05-06 03:00,6,120.5,120.77,120.42,120.46,3
,2008-05-06 03:30,6,120.47,120.53,120.08,120.23,1
,2008-05-06 04:00,6,120.22,120.31,119.85,120.04,2
,2008-05-06 04:30,6,120.04,120.04,119.82,119.9,0
,2008-05-06 05:00,6,119.9,120.31,119.6,119.72,6
,2008-05-06 05:30,6,119.73,119.96,119.5,119.64,1
,2008-05-06 06:00,6,119.64,120.1,119.42,120.05,1
,2008-05-06 06:30,6,120.06,120.17,119.97,120.02,0
,2008-05-06 07:00,6,120,120.02,119.34,119.39,3
,2008-05-06 07:30,6,119.42,119.8,119.39,119.68,0
,2008-05-06 08:00,6,119.68,120.69,119.67,120.32,50
,2008-05-06 08:30,6,120.33,121.49,120.3,121.37,49
,2008-05-06 09:00,6,121.39,121.99,121.15,121.59,37
,2008-05-06 09:30,6,121.63,121.97,121.53,121.86,9
,2008-05-06 10:00,6,121.87,122.35,121.24,122.24,46
,2008-05-06 10:30,6,122.21,122.48,122.12,122.16,25
,2008-05-06 11:00,6,122.14,122.69,122.01,122.31,14
,2008-05-06 11:30,6,122.33,122.47,121.64,121.94,20
,2008-05-06 12:00,6,121.96,122.15,121.6,122.04,11
,2008-05-06 12:30,6,122.04,122.35,121.9,121.98,10
,2008-05-06 13:00,6,121.98,122.13,121.36,121.82,47
,2008-05-06 13:30,6,121.82,121.88,121.78,121.81,3
,2008-05-06 14:00,6,121.8,121.87,121.78,121.86,0
,2008-05-06 14:30,6,121.87,122,121.85,121.91,0
,2008-05-06 15:00,6,121.91,121.93,121.84,121.93,0
,2008-05-06 15:30,6,121.93,121.94,121.84,121.9,0
,2008-05-06 16:00,6,121.85,121.85,121.81,121.81,0
,2008-05-06 19:00,7,121.78,121.78,121.78,121.78,0
,2008-05-06 19:30,7,121.77,121.77,121.76,121.76,0
,2008-05-06 20:00,7,121.76,121.76,121.75,121.75,0
,2008-05-06 20:30,7,121.8,121.8,121.79,121.79,0
,2008-05-06 21:00,7,121.77,121.79,121.74,121.78,0
,2008-05-06 21:30,7,121.79,121.79,121.76,121.76,0
,2008-05-06 22:00,7,121.75,121.91,121.74,121.91,0
,2008-05-06 22:30,7,121.83,121.83,121.72,121.72,0
,2008-05-06 23:00,7,121.72,121.72,121.7,121.7,0
,2008-05-06 23:30,7,121.7,121.7,121.68,121.68,0
,2008-05-07 00:00,7,121.68,121.68,121.67,121.67,0
,2008-05-07 00:30,7,121.67,121.67,121.55,121.55,0
,2008-05-07 01:00,7,121.56,121.7,121.48,121.7,0
,2008-05-07 01:30,7,121.7,121.7,121.5,121.62,0
,2008-05-07 02:00,7,121.63,122.12,121.6,122.01,0
,2008-05-07 02:30,7,121.98,122.31,121.96,122.1,0
,2008-05-07 03:00,7,122.07,122.14,121.97,122.03,0
,2008-05-07 03:30,7,122.02,122.05,121.65,121.77,1
,2008-05-07 04:00,7,121.77,121.98,121.7,121.92,0
,2008-05-07 04:30,7,121.93,122.07,121.81,122,0
,2008-05-07 05:00,7,122,122.03,121.52,121.6,0
,2008-05-07 05:30,7,121.6,121.68,121.2,121.45,3
,2008-05-07 06:00,7,121.45,121.96,121.45,121.86,1
,2008-05-07 06:30,7,121.83,122.22,121.83,122.19,0
,2008-05-07 07:00,7,122.2,122.3,121.85,122.07,0
,2008-05-07 07:30,7,122.08,122.15,121.67,121.9,5
,2008-05-07 08:00,7,121.95,121.98,121.49,121.8,5
,2008-05-07 08:30,7,121.79,122.11,121.61,122.04,2
,2008-05-07 09:00,7,122,122.25,121.99,121.99,7
,2008-05-07 09:30,7,122,122.8,120.54,122.05,152
,2008-05-07 10:00,7,122.07,122.25,121.29,122.08,72
,2008-05-07 10:30,7,122.07,122.1,121.37,121.65,24
,2008-05-07 11:00,7,121.67,121.99,121.46,121.81,5
,2008-05-07 11:30,7,121.77,122.08,121.57,121.99,5
,2008-05-07 12:00,7,122,123.48,122,123.25,91
,2008-05-07 12:30,7,123.24,123.78,123,123.58,28
,2008-05-07 13:00,7,123.57,123.79,123.22,123.63,37
,2008-05-07 13:30,7,123.62,123.78,123.54,123.58,6
,2008-05-07 14:00,7,123.56,123.62,123.42,123.59,0
,2008-05-07 14:30,7,123.63,123.72,123.58,123.72,0
,2008-05-07 15:00,7,123.72,123.87,123.72,123.8,0
,2008-05-07 15:30,7,123.8,123.85,123.75,123.85,0
,2008-05-07 16:00,7,123.84,123.87,123.8,123.8,0
,2008-05-07 16:30,7,123.8,123.8,123.8,123.8,0
,2008-05-07 19:00,8,123.79,123.79,123.72,123.72,0
,2008-05-07 19:30,8,123.72,123.74,123.72,123.74,0
,2008-05-07 20:00,8,123.7,123.7,123.55,123.55,0
,2008-05-07 20:30,8,123.55,123.55,123.52,123.52,0
,2008-05-07 21:00,8,123.52,123.57,123.45,123.51,0
,2008-05-07 21:30,8,123.47,123.55,123.44,123.53,0
,2008-05-07 22:00,8,123.59,123.59,123.59,123.59,0
,2008-05-07 22:30,8,123.47,123.52,123.45,123.51,0
,2008-05-07 23:00,8,123.51,123.54,123.51,123.54,0
,2008-05-07 23:30,8,123.54,123.54,123.43,123.43,0
,2008-05-08 00:00,8,123.5,123.59,123.5,123.59,0
,2008-05-08 00:30,8,123.59,123.59,123.55,123.59,0
,2008-05-08 01:00,8,123.48,123.53,123.4,123.43,0
,2008-05-08 01:30,8,123.46,123.53,123.43,123.43,0
,2008-05-08 02:00,8,123.43,123.43,123.18,123.2,0
,2008-05-08 02:30,8,123.26,123.43,123.2,123.25,0
,2008-05-08 03:00,8,123.25,123.37,122.98,123,0
,2008-05-08 03:30,8,123.05,123.2,122.88,123.13,2
,2008-05-08 04:00,8,123.14,123.34,123.01,123.26,0
,2008-05-08 04:30,8,123.26,123.87,123.19,123.61,2
,2008-05-08 05:00,8,123.62,123.8,123.45,123.58,0
,2008-05-08 05:30,8,123.57,123.66,123.25,123.3,0
,2008-05-08 06:00,8,123.27,123.44,123.01,123.07,0
,2008-05-08 06:30,8,123.08,123.31,122.75,123.1,2
,2008-05-08 07:00,8,123.15,123.54,123.13,123.48,1
,2008-05-08 07:30,8,123.49,123.86,123.32,123.41,11
,2008-05-08 08:00,8,123.41,123.72,123.02,123.36,17
,2008-05-08 08:30,8,123.36,123.49,122.61,122.71,26
,2008-05-08 09:00,8,122.75,123.54,122.65,123.1,21
,2008-05-08 09:30,8,123.11,123.77,122.81,122.81,22
,2008-05-08 10:00,8,122.83,123.02,121.82,122,80
,2008-05-08 10:30,8,122.01,122.44,121.57,122.17,49
,2008-05-08 11:00,8,122.2,122.66,122.04,122.59,9
,2008-05-08 11:30,8,122.61,123.31,122.39,123.04,28
,2008-05-08 12:00,8,123.03,123.14,122.34,122.42,13
,2008-05-08 12:30,8,122.45,122.72,122.13,122.57,12
,2008-05-08 13:00,8,122.57,123.75,122.57,123.69,54
,2008-05-08 13:30,8,123.72,123.97,123.67,123.85,10
,2008-05-08 14:00,8,123.87,124.56,123.78,124.4,1
,2008-05-08 14:30,8,124.48,124.61,124.33,124.57,0
,2008-05-08 15:00,8,124.57,124.58,124.4,124.4,0
,2008-05-08 15:30,8,124.41,124.41,124.23,124.29,0
,2008-05-08 16:00,8,124.27,124.5,124.27,124.4,0
,2008-05-08 19:00,9,124.23,124.48,124.23,124.38,0
,2008-05-08 19:30,9,124.26,124.26,124.25,124.25,0
,2008-05-08 20:30,9,124.31,124.35,124.31,124.35,0
,2008-05-08 21:00,9,124.35,124.35,124.33,124.33,0
,2008-05-08 21:30,9,124.33,124.33,124.25,124.25,0
,2008-05-08 22:00,9,124.29,124.29,124.28,124.28,0
,2008-05-08 23:00,9,124.32,124.74,124.28,124.69,3
,2008-05-08 23:30,9,124.6,124.63,124.51,124.51,0
,2008-05-09 00:00,9,124.59,124.6,124.53,124.55,0
,2008-05-09 00:30,9,124.52,124.74,124.51,124.63,0
,2008-05-09 01:00,9,124.68,124.68,124.44,124.44,0
,2008-05-09 01:30,9,124.41,124.48,124.3,124.33,0
,2008-05-09 02:00,9,124.34,124.38,124.16,124.22,0
,2008-05-09 02:30,9,124.22,124.52,124.22,124.49,0
,2008-05-09 03:00,9,124.53,124.53,124.21,124.31,0
,2008-05-09 03:30,9,124.34,124.79,124.27,124.79,2
,2008-05-09 04:00,9,124.79,124.93,124.52,124.79,3
,2008-05-09 04:30,9,124.79,124.89,124.65,124.65,0
,2008-05-09 05:00,9,124.62,125.13,124.61,124.88,6
,2008-05-09 05:30,9,124.9,125.5,124.72,125.4,4
,2008-05-09 06:00,9,125.4,125.97,125.3,125.48,13
,2008-05-09 06:30,9,125.46,125.53,125.16,125.31,1
,2008-05-09 07:00,9,125.34,125.44,124.94,125.17,2
,2008-05-09 07:30,9,125.15,125.78,124.91,125.38,11
,2008-05-09 08:00,9,125.42,126.2,125.31,125.63,42
,2008-05-09 08:30,9,125.62,125.8,125.01,125.33,27
,2008-05-09 09:00,9,125.3,125.34,124.54,124.64,40
,2008-05-09 09:30,9,124.64,125.32,124.48,124.75,18
,2008-05-09 10:00,9,124.77,125.2,124.59,125.1,10
,2008-05-09 10:30,9,125.1,125.2,124.67,124.88,12
,2008-05-09 11:00,9,124.79,125.11,124.72,124.75,2
,2008-05-09 11:30,9,124.75,125.62,124.61,125.47,15
,2008-05-09 12:00,9,125.46,125.9,125.38,125.63,16
,2008-05-09 12:30,9,125.63,125.68,125.15,125.18,7
,2008-05-09 13:00,9,125.17,126.07,125.09,125.85,46
,2008-05-09 13:30,9,125.85,126.2,125.81,126.03,5
,2008-05-09 14:00,9,126.02,126.09,125.94,126.05,0
,2008-05-09 14:30,9,126.05,126.15,125.9,126.1,0
,2008-05-09 15:00,9,126.12,126.2,126.09,126.15,0
,2008-05-09 15:30,9,126.19,126.25,125.97,125.99,0
,2008-05-09 16:00,9,126.11,126.15,126.01,126.03,0
,2008-05-11 17:00,12,125.7,126.04,125.66,126.04,0
,2008-05-11 17:30,12,126.06,126.12,126.06,126.12,0
,2008-05-11 18:00,12,125.98,126,125.91,125.91,0
,2008-05-11 18:30,12,126.09,126.11,126.07,126.08,0
,2008-05-11 19:00,12,125.94,125.99,125.78,125.9,0
,2008-05-11 19:30,12,125.79,126,125.67,125.67,0
,2008-05-11 20:00,12,125.68,125.74,125.65,125.65,0
,2008-05-11 20:30,12,125.63,125.69,125.63,125.69,0
,2008-05-11 21:00,12,125.59,125.64,125.43,125.43,0
,2008-05-11 21:30,12,125.44,125.44,125.4,125.44,0
,2008-05-11 22:00,12,125.48,125.74,125.48,125.61,0
,2008-05-11 22:30,12,125.57,125.6,125.57,125.6,0
,2008-05-11 23:00,12,125.64,125.64,125.64,125.64,0
,2008-05-11 23:30,12,125.58,125.58,125.5,125.55,0
,2008-05-12 00:00,12,125.52,125.53,125.41,125.41,0
,2008-05-12 00:30,12,125.39,125.41,125.36,125.39,0
,2008-05-12 01:00,12,125.39,125.41,125.24,125.41,0
,2008-05-12 01:30,12,125.37,125.85,125.37,125.65,0
,2008-05-12 02:00,12,125.61,125.8,125.42,125.54,0
,2008-05-12 02:30,12,125.49,125.61,125.38,125.42,0
,2008-05-12 03:00,12,125.45,125.45,125.27,125.39,0
,2008-05-12 03:30,12,125.38,125.46,125.3,125.32,0
,2008-05-12 04:00,12,125.36,125.37,125.05,125.25,0
,2008-05-12 04:30,12,125.26,125.41,125.21,125.37,0
,2008-05-12 05:00,12,125.35,125.38,125.08,125.22,0
,2008-05-12 05:30,12,125.14,125.37,125.02,125.34,0
,2008-05-12 06:00,12,125.34,125.54,125.18,125.22,0
,2008-05-12 06:30,12,125.26,125.37,125.15,125.19,0
,2008-05-12 07:00,12,125.16,125.16,123.88,124.17,36
,2008-05-12 07:30,12,124.2,124.8,124.11,124.65,8
,2008-05-12 08:00,12,124.59,124.71,123.97,124.65,15
,2008-05-12 08:30,12,124.63,125.55,124.25,125.3,26
,2008-05-12 09:00,12,125.3,125.37,124.95,125.13,9
,2008-05-12 09:30,12,125.1,125.86,125.04,125.8,14
,2008-05-12 10:00,12,125.79,126.38,125.15,125.2,30
,2008-05-12 10:30,12,125.2,125.99,125.14,125.67,14
,2008-05-12 11:00,12,125.65,125.65,124.26,124.53,32
,2008-05-12 11:30,12,124.5,125.11,124.47,124.88,8
,2008-05-12 12:00,12,124.86,125.38,124.43,125.38,14
,2008-05-12 12:30,12,125.35,125.66,124.94,125.62,23
,2008-05-12 13:00,12,125.63,125.76,123.88,124.16,44
,2008-05-12 13:30,12,124.11,124.3,123.8,123.88,5
,2008-05-12 14:00,12,123.92,124.15,123.88,124.03,0
,2008-05-12 14:30,12,124.07,124.16,123.98,123.99,0
,2008-05-12 15:00,12,124.01,124.02,123.83,123.95,0
,2008-05-12 15:30,12,123.95,123.96,123.74,123.82,0
,2008-05-12 16:00,12,123.8,123.86,123.74,123.74,0
,2008-05-12 16:30,12,123.88,123.88,123.87,123.87,0
,2008-05-12 19:30,13,123.92,123.92,123.91,123.91,0
,2008-05-12 20:00,13,123.83,123.83,123.83,123.83,0
,2008-05-12 20:30,13,123.86,123.88,123.81,123.87,0
,2008-05-12 21:00,13,123.88,123.89,123.83,123.85,0
,2008-05-12 21:30,13,123.83,123.83,123.45,123.45,0
,2008-05-12 22:00,13,123.49,123.49,123.43,123.43,0
,2008-05-12 22:30,13,123.44,123.51,123.3,123.3,0
,2008-05-12 23:00,13,123.26,123.33,123.13,123.14,0
,2008-05-12 23:30,13,123.14,123.33,123.14,123.25,0
,2008-05-13 00:00,13,123.36,123.37,123.36,123.37,0
,2008-05-13 00:30,13,123.37,123.46,123.33,123.46,0
,2008-05-13 01:00,13,123.41,123.49,123.3,123.42,0
,2008-05-13 01:30,13,123.44,123.62,123.39,123.45,0
,2008-05-13 02:00,13,123.46,123.79,123.39,123.77,0
,2008-05-13 02:30,13,123.77,124.23,123.74,124,5
,2008-05-13 03:00,13,124,124,123.4,123.68,2
,2008-05-13 03:30,13,123.68,123.78,123.2,123.37,1
,2008-05-13 04:00,13,123.36,124.22,123.34,123.88,4
,2008-05-13 04:30,13,123.88,124.07,123.65,123.66,0
,2008-05-13 05:00,13,123.66,123.79,123.43,123.45,0
,2008-05-13 05:30,13,123.45,123.97,123.45,123.81,1
,2008-05-13 06:00,13,123.82,123.92,123.72,123.85,0
,2008-05-13 06:30,13,123.81,124.66,123.75,124.58,3
,2008-05-13 07:00,13,124.54,124.9,124.37,124.62,4
,2008-05-13 07:30,13,124.62,124.71,123.71,124.08,14
,2008-05-13 08:00,13,124.06,124.67,123.89,123.92,13
,2008-05-13 08:30,13,123.9,124.5,123.86,124.13,16
,2008-05-13 09:00,13,124.1,124.52,123.95,124.2,18
,2008-05-13 09:30,13,124.2,124.98,124.02,124.81,21
,2008-05-13 10:00,13,124.8,126.26,124.65,126.06,48
,2008-05-13 10:30,13,126.06,126.98,126,126.03,45
,2008-05-13 11:00,13,126.04,126.04,125.28,125.54,38
,2008-05-13 11:30,13,125.54,126.08,125.37,125.95,7
,2008-05-13 12:00,13,125.91,126.37,125.64,126.32,7
,2008-05-13 12:30,13,126.32,126.56,125.21,125.56,35
,2008-05-13 13:00,13,125.54,126.6,125.33,125.84,60
,2008-05-13 13:30,13,125.83,125.93,125.56,125.68,4
,2008-05-13 14:00,13,125.69,125.9,125.69,125.89,0
,2008-05-13 14:30,13,125.87,125.99,125.79,125.99,0
,2008-05-13 15:00,13,125.98,126,125.8,125.86,0
,2008-05-13 15:30,13,125.83,125.97,125.81,125.97,0
,2008-05-13 16:00,13,125.92,126,125.92,126,0
,2008-05-13 16:30,13,125.99,125.99,125.99,125.99,0
,2008-05-13 19:30,14,125.71,125.75,125.65,125.75,0
,2008-05-13 20:00,14,125.73,125.8,125.73,125.78,0
,2008-05-13 20:30,14,125.78,125.78,125.72,125.72,0
,2008-05-13 21:00,14,125.71,125.74,125.71,125.72,0
,2008-05-13 21:30,14,125.78,125.78,125.78,125.78,0
,2008-05-13 22:00,14,125.75,125.96,125.75,125.93,0
,2008-05-13 22:30,14,125.93,125.93,125.93,125.93,0
,2008-05-13 23:00,14,126,126,125.97,125.99,0
,2008-05-13 23:30,14,125.97,125.98,125.95,125.95,0
,2008-05-14 00:00,14,125.9,125.9,125.75,125.79,0
,2008-05-14 00:30,14,125.77,125.8,125.75,125.75,0
,2008-05-14 01:00,14,125.75,125.84,125.72,125.73,0
,2008-05-14 01:30,14,125.72,125.79,125.65,125.68,0
,2008-05-14 02:00,14,125.65,125.85,125.51,125.51,0
,2008-05-14 02:30,14,125.57,125.66,125.36,125.54,0
,2008-05-14 03:00,14,125.52,125.85,125.28,125.41,2
,2008-05-14 03:30,14,125.41,125.96,125.39,125.96,0
,2008-05-14 04:00,14,125.97,126.02,125.46,125.75,3
,2008-05-14 04:30,14,125.75,125.75,125.41,125.48,0
,2008-05-14 05:00,14,125.48,125.53,125.3,125.38,0
,2008-05-14 05:30,14,125.38,125.45,125.21,125.27,1
,2008-05-14 06:00,14,125.28,125.5,125.18,125.44,1
,2008-05-14 06:30,14,125.45,125.48,125.11,125.11,0
,2008-05-14 07:00,14,125.11,125.73,125.1,125.73,2
,2008-05-14 07:30,14,125.68,125.75,125.3,125.38,6
,2008-05-14 08:00,14,125.38,125.43,125.02,125.24,11
,2008-05-14 08:30,14,125.23,125.25,124.33,124.6,20
,2008-05-14 09:00,14,124.57,124.75,124.15,124.33,11
,2008-05-14 09:30,14,124.51,125.7,123.98,124.98,84
,2008-05-14 10:00,14,125.04,125.69,124.76,124.88,38
,2008-05-14 10:30,14,124.87,125.08,124.43,124.79,21
,2008-05-14 11:00,14,124.8,125.43,124.58,125.16,6
,2008-05-14 11:30,14,125.13,125.27,124.65,124.86,2
,2008-05-14 12:00,14,124.9,124.9,124.26,124.55,7
,2008-05-14 12:30,14,124.55,124.83,124.03,124.19,23
,2008-05-14 13:00,14,124.18,124.59,123.78,124.2,41
,2008-05-14 13:30,14,124.21,124.32,124.16,124.28,1
,2008-05-14 14:00,14,124.28,124.34,124.07,124.07,0
,2008-05-14 14:30,14,124,124.02,123.86,123.86,0
,2008-05-14 15:00,14,123.85,123.95,123.75,123.89,0
,2008-05-14 15:30,14,123.89,123.89,123.84,123.84,0
,2008-05-14 16:30,14,123.86,123.86,123.86,123.86,0
,2008-05-14 19:00,15,123.89,123.98,123.89,123.95,0
,2008-05-14 19:30,15,123.98,123.99,123.89,123.89,0
,2008-05-14 20:00,15,123.89,123.98,123.89,123.97,0
,2008-05-14 20:30,15,123.86,123.92,123.86,123.88,0
,2008-05-14 21:00,15,123.81,123.81,123.73,123.73,0
,2008-05-14 21:30,15,123.73,123.73,123.53,123.6,0
,2008-05-14 22:00,15,123.6,123.7,123.6,123.7,0
,2008-05-14 22:30,15,123.83,123.9,123.83,123.89,0
,2008-05-14 23:00,15,123.88,123.9,123.78,123.88,0
,2008-05-14 23:30,15,123.9,123.9,123.87,123.87,0
,2008-05-15 00:00,15,123.93,123.93,123.93,123.93,0
,2008-05-15 00:30,15,123.84,124.13,123.84,124.13,0
,2008-05-15 01:00,15,124.09,124.51,124.09,124.47,0
,2008-05-15 01:30,15,124.56,124.6,124.34,124.5,0
,2008-05-15 02:00,15,124.51,124.71,124.44,124.66,0
,2008-05-15 02:30,15,124.68,124.8,124.44,124.49,0
,2008-05-15 03:00,15,124.45,124.54,124.3,124.53,0
,2008-05-15 03:30,15,124.58,124.67,124.54,124.66,0
,2008-05-15 04:00,15,124.67,125.17,124.67,124.72,2
,2008-05-15 04:30,15,124.72,124.96,124.62,124.95,0
,2008-05-15 05:00,15,124.93,125.18,124.81,125,1
,2008-05-15 05:30,15,125.02,125.08,124.86,125.07,0
,2008-05-15 06:00,15,125.07,125.1,124.72,124.72,0
,2008-05-15 06:30,15,124.69,124.99,124.58,124.87,1
,2008-05-15 07:00,15,124.88,125.36,124.71,125.31,5
,2008-05-15 07:30,15,125.31,125.53,125.12,125.17,10
,2008-05-15 08:00,15,125.18,126.63,125.15,126.27,36
,2008-05-15 08:30,15,126.32,126.4,125.9,126.13,12
,2008-05-15 09:00,15,126.12,126.33,125.66,125.68,10
,2008-05-15 13:00,15,122.9,124.33,122.2,124.26,79
,2008-05-15 13:30,15,124.24,124.41,123.88,123.99,7
,2008-05-15 14:00,15,124.03,124.06,123.92,124.04,0
,2008-05-15 14:30,15,124.05,124.18,124.05,124.11,0
,2008-05-15 15:00,15,124.14,124.37,124.12,124.37,0
,2008-05-15 15:30,15,124.31,124.54,124.31,124.47,0
,2008-05-15 16:00,15,124.53,124.53,124.45,124.45,0
,2008-05-15 19:00,16,124.34,124.34,124.34,124.34,0
,2008-05-15 19:30,16,124.5,124.5,124.5,124.5,0
,2008-05-15 20:00,16,124.63,124.63,124.63,124.63,0
,2008-05-15 20:30,16,124.8,124.8,124.73,124.73,0
,2008-05-15 21:00,16,124.78,124.79,124.72,124.75,0
,2008-05-15 21:30,16,124.76,124.9,124.76,124.8,0
,2008-05-15 22:00,16,124.77,124.88,124.72,124.88,0
,2008-05-15 23:30,16,124.88,125.01,124.77,124.98,0
,2008-05-16 00:00,16,124.91,124.91,124.86,124.86,0
,2008-05-16 00:30,16,124.73,124.77,124.73,124.77,0
,2008-05-16 01:00,16,124.83,125.1,124.83,124.95,0
,2008-05-16 01:30,16,124.97,125.01,124.82,124.82,0
,2008-05-16 02:00,16,124.84,124.87,124.25,124.43,0
,2008-05-16 02:30,16,124.43,124.96,124.43,124.85,1
,2008-05-16 03:00,16,124.8,124.81,124.25,124.37,0
,2008-05-16 03:30,16,124.33,124.72,124.04,124.52,1
,2008-05-16 04:00,16,124.52,125.7,124.52,125.1,2
,2008-05-16 04:30,16,125.14,125.51,124.97,125.15,0
,2008-05-16 05:00,16,125.24,125.73,125.19,125.35,0
,2008-05-16 05:30,16,125.38,126.08,125.38,125.95,2
,2008-05-16 06:00,16,125.94,126.53,125.89,126.3,5
,2008-05-16 06:30,16,126.29,127.1,126.01,127.08,10
,2008-05-16 07:00,16,127.06,127.42,126.66,126.83,9
,2008-05-16 07:30,16,126.82,127.15,126.53,126.65,6
,2008-05-16 08:00,16,126.66,127.8,126.56,127.47,26
,2008-05-16 08:30,16,127.48,127.64,126.76,126.93,12
,2008-05-16 09:00,16,126.91,127.29,126.66,126.69,9
,2008-05-16 09:30,16,126.71,127.12,126.15,126.82,31
,2008-05-16 10:00,16,126.78,127.37,126.24,126.66,13
,2008-05-16 10:30,16,126.62,127.1,126.55,126.91,2
,2008-05-16 11:00,16,126.94,127.02,126.18,126.2,4
,2008-05-16 11:30,16,126.24,126.73,125.56,125.95,45
,2008-05-16 12:00,16,125.93,126.16,125.62,126.08,9
,2008-05-16 12:30,16,126.12,126.8,125.68,126.69,11
,2008-05-16 13:00,16,126.69,126.72,125.58,126.44,38
,2008-05-16 13:30,16,126.48,126.6,126.3,126.58,2
,2008-05-16 14:00,16,126.57,126.72,126.51,126.7,0
,2008-05-16 14:30,16,126.65,126.84,126.59,126.73,0
,2008-05-16 15:00,16,126.71,126.72,126.61,126.61,0
,2008-05-16 15:30,16,126.62,126.62,126.34,126.34,0
,2008-05-16 16:00,16,126.38,126.38,126.38,126.38,0
,2008-05-16 16:30,16,126.31,126.31,126.3,126.3,0
,2008-05-18 17:00,19,126.37,126.37,126.37,126.37,0
,2008-05-18 17:30,19,126.36,126.36,126.26,126.29,0
,2008-05-18 18:00,19,126.63,126.63,126.63,126.63,0
,2008-05-18 18:30,19,126.59,126.59,126.57,126.59,0
,2008-05-18 19:30,19,126.6,126.6,126.6,126.6,0
,2008-05-18 20:30,19,126.57,126.58,126.57,126.58,0
,2008-05-18 21:00,19,126.61,126.66,126.58,126.58,0
,2008-05-18 21:30,19,126.56,126.56,126.56,126.56,0
,2008-05-18 22:00,19,126.55,126.85,126.54,126.85,0
,2008-05-18 22:30,19,126.83,126.94,126.83,126.85,0
,2008-05-18 23:00,19,126.9,126.9,126.9,126.9,0
,2008-05-18 23:30,19,126.95,126.95,126.95,126.95,0
,2008-05-19 00:00,19,126.71,126.71,126.71,126.71,0
,2008-05-19 01:30,19,126.5,126.62,126.45,126.48,0
,2008-05-19 02:00,19,126.47,126.6,126.47,126.6,0
,2008-05-19 02:30,19,126.81,126.9,126.5,126.56,0
,2008-05-19 03:00,19,126.51,126.51,125.8,125.8,0
,2008-05-19 03:30,19,125.99,126.06,125.66,126.06,1
,2008-05-19 04:00,19,126.03,126.05,125.55,125.9,0
,2008-05-19 04:30,19,125.89,126.1,125.83,125.92,0
,2008-05-19 05:00,19,125.88,126.4,125.88,126.13,1
,2008-05-19 05:30,19,126.15,126.78,126.15,126.78,0
,2008-05-19 06:00,19,126.73,127.59,126.56,127.35,2
,2008-05-19 06:30,19,127.34,127.65,127.25,127.57,0
,2008-05-19 07:00,19,127.54,127.77,127.23,127.31,2
,2008-05-19 07:30,19,127.32,127.32,126.64,126.96,0
,2008-05-19 08:00,19,126.92,127.11,126.04,126.66,4
,2008-05-19 08:30,19,126.65,127.09,126.11,126.51,11
,2008-05-19 09:00,19,126.54,127.11,126.35,126.84,1
,2008-05-19 09:30,19,126.78,127.4,126.59,127.01,7
,2008-05-19 10:00,19,126.93,126.96,125.91,126.26,6
,2008-05-19 10:30,19,126.3,126.6,125.74,126.22,4
,2008-05-19 11:00,19,126.23,126.7,126.14,126.14,0
,2008-05-19 11:30,19,126.16,126.33,125.8,126.19,0
,2008-05-19 12:00,19,126.23,126.59,125.88,126.36,4
,2008-05-19 12:30,19,126.37,126.55,126.01,126.18,1
,2008-05-19 13:00,19,126.12,127.1,125.3,127.06,0