,2018-05-15 09:00,15,66.2,66.2,66.2,66.2,10
,2018-06-01 10:00,1,63.47,63.47,63.47,63.47,1
,2018-06-01 12:30,1,62.77,62.9,62.77,62.9,2
,2018-06-06 12:30,6,62.58,62.58,62.56,62.56,2
,2018-06-28 14:30,28,65.76,65.76,65.76,65.76,1
,2018-06-28 21:30,29,65.88,65.88,65.88,65.88,1
,2018-06-29 06:00,29,66.42,66.42,66.42,66.42,1
,2018-07-01 17:30,2,65.94,65.94,65.94,65.94,1
,2018-07-02 02:00,2,65.7,65.7,65.7,65.7,50
,2018-07-02 02:30,2,65.68,65.68,65.68,65.68,11
,2018-07-02 07:00,2,65.68,65.68,65.68,65.68,39
,2018-07-20 03:00,20,63.99,63.99,63.99,63.99,1
,2018-07-20 08:30,20,63.93,63.93,63.93,63.93,1
,2018-07-20 09:00,20,63.7,63.7,63.7,63.7,3
,2018-07-23 02:30,23,64.08,64.15,64.08,64.15,2
,2018-07-23 05:30,23,64.84,64.84,64.84,64.84,1
,2018-07-23 08:00,23,64.65,64.65,64.65,64.65,1
,2018-07-23 11:00,23,64.33,64.33,64.29,64.29,7
,2018-07-24 03:30,24,64.77,64.77,64.77,64.77,1
,2018-07-24 08:30,24,64.97,64.97,64.97,64.97,3
,2018-07-24 09:00,24,65.28,65.28,65.28,65.28,2
,2018-07-25 05:00,25,65.32,65.32,65.32,65.32,1
,2018-07-25 09:30,25,64.99,64.99,64.99,64.99,1
,2018-07-25 10:00,25,65.29,65.29,65.29,65.29,4
,2018-07-25 11:00,25,65.59,65.59,65.58,65.58,4
,2018-07-26 05:00,26,65.9,65.9,65.87,65.87,3
,2018-07-26 07:30,26,65.52,65.58,65.52,65.58,3
,2018-07-26 08:30,26,65.65,65.65,65.65,65.65,3
,2018-07-26 10:00,26,65.99,65.99,65.94,65.99,7
,2018-07-26 10:30,26,65.99,65.99,65.99,65.99,1
,2018-07-27 12:00,27,65.25,65.52,65.25,65.35,13
,2018-07-29 17:00,30,65.72,65.72,65.72,65.72,1
,2018-07-31 08:00,31,65.78,65.78,65.78,65.78,1
,2018-07-31 08:30,31,65.37,65.52,65.37,65.52,8
,2018-07-31 10:30,31,65.58,65.58,65.58,65.58,4
,2018-07-31 15:30,31,65.06,65.16,64.92,65.16,7
,2018-08-01 07:00,1,64.57,64.57,64.57,64.57,3
,2018-08-01 10:30,1,64.1,64.1,64.1,64.1,1
,2018-08-01 12:30,1,64.18,64.18,64.18,64.18,1
,2018-08-02 11:00,2,65.03,65.03,65.03,65.03,8
,2018-08-03 10:30,3,64.72,64.72,64.36,64.36,9
,2018-08-06 04:30,6,65.59,65.59,65.59,65.59,1
,2018-08-06 07:30,6,65.59,65.59,65.59,65.59,1
,2018-08-06 10:00,6,66.02,66.02,66.02,66.02,1
,2018-08-06 11:00,6,65.97,65.97,65.92,65.92,2
,2018-08-07 05:00,7,66.01,66.01,66.01,66.01,1
,2018-08-08 07:30,8,65.5,65.5,65.5,65.5,1
,2018-08-08 08:30,8,65.15,65.15,65.15,65.15,2
,2018-08-08 10:00,8,64.24,64.24,64.24,64.24,4
,2018-08-08 10:30,8,64.05,64.05,63.85,63.85,7
,2018-08-08 11:00,8,63.88,63.88,63.88,63.88,1
,2018-08-08 13:30,8,64.17,64.17,64.17,64.17,1
,2018-08-09 01:00,9,64.41,64.41,64.41,64.41,1
,2018-08-10 04:30,10,64.34,64.34,64.34,64.34,4
,2018-08-10 08:30,10,64.67,64.67,64.53,64.53,6
,2018-08-10 09:00,10,64.63,64.63,64.63,64.63,1
,2018-08-13 05:30,13,64.64,64.64,64.64,64.64,20
,2018-08-13 08:00,13,64.6,64.6,64.6,64.6,5
,2018-08-13 09:30,13,64.69,64.69,64.46,64.47,12
,2018-08-13 10:30,13,64.4,64.4,63.98,63.98,63
,2018-08-13 13:30,13,64.52,64.52,64.46,64.5,92
,2018-08-14 08:30,14,65.3,65.3,65.3,65.3,18
,2018-08-14 09:00,14,65.1,65.1,65.1,65.1,1
,2018-08-14 09:30,14,65.1,65.1,65.1,65.1,4
,2018-08-14 10:00,14,65.1,65.1,64.72,64.72,16
,2018-08-14 13:00,14,64.46,64.46,64.46,64.46,1
,2018-08-14 19:30,15,64.07,64.07,64.07,64.07,6
,2018-08-15 02:00,15,64.08,64.08,64.08,64.08,20
,2018-08-15 03:00,15,63.88,63.88,63.88,63.88,20
,2018-08-15 08:00,15,63.8,63.8,63.8,63.8,20
,2018-08-15 08:30,15,63.63,63.63,63.63,63.63,1
,2018-08-15 09:30,15,63.23,63.23,62.69,62.69,6
,2018-08-15 15:30,15,62.85,62.85,62.82,62.82,4
,2018-08-16 05:00,16,63.09,63.09,63.09,63.09,5
,2018-08-16 07:00,16,63.13,63.13,63.13,63.13,1
,2018-08-16 09:30,16,63.18,63.19,63.18,63.19,10
,2018-08-16 10:00,16,63.16,63.16,63.16,63.16,1
,2018-08-16 10:30,16,63.17,63.17,63.17,63.17,1
,2018-08-16 14:30,16,63.2,63.2,63.2,63.2,1
,2018-08-17 08:00,17,64.03,64.04,64.03,64.04,4
,2018-08-17 08:30,17,63.9,63.9,63.9,63.9,20
,2018-08-17 09:00,17,63.7,63.7,63.7,63.7,20
,2018-08-17 12:00,17,63.11,63.11,63.11,63.11,1
,2018-08-17 13:30,17,63.58,63.58,63.58,63.58,1
,2018-08-20 07:00,20,63.29,63.29,63.29,63.29,1
,2018-08-20 08:30,20,63.54,63.54,63.54,63.54,1
,2018-08-20 10:00,20,63.41,63.41,63.32,63.32,7
,2018-08-20 10:30,20,63.31,63.31,63.31,63.31,4
,2018-08-20 11:30,20,63.57,63.57,63.57,63.57,1
,2018-08-22 05:00,22,64.7,64.7,64.68,64.69,33
,2018-08-22 05:30,22,64.69,64.85,64.69,64.85,107
,2018-08-22 09:00,22,65.07,65.23,65.07,65.23,2
,2018-08-22 09:30,22,65.17,65.17,65.17,65.17,3
,2018-08-22 10:30,22,65.66,65.7,65.66,65.7,6
,2018-08-22 13:00,22,65.8,65.81,65.8,65.8,61
,2018-08-22 21:00,23,65.7,65.7,65.7,65.7,5
,2018-08-23 07:30,23,65.69,65.69,65.69,65.69,1
,2018-08-23 08:30,23,65.56,65.56,65.56,65.56,1
,2018-08-23 09:30,23,65.93,65.93,65.93,65.93,2
,2018-08-23 10:00,23,65.8,65.88,65.8,65.82,6
,2018-08-24 03:30,24,66.37,66.37,66.37,66.37,4
,2018-08-24 04:00,24,66.41,66.41,66.41,66.41,1
,2018-08-24 08:00,24,66.81,66.81,66.81,66.81,1
,2018-08-24 08:30,24,67.05,67.05,67.05,67.05,1
,2018-08-24 09:00,24,66.88,66.88,66.88,66.88,7
,2018-08-24 10:00,24,66.96,66.96,66.96,66.96,2
,2018-08-24 12:00,24,66.79,66.79,66.79,66.79,3
,2018-08-24 12:30,24,66.47,66.47,66.47,66.47,2
,2018-08-27 09:00,27,66.64,66.64,66.56,66.56,2
,2018-08-27 11:30,27,66.71,66.71,66.71,66.71,2
,2018-08-28 09:00,28,66.83,66.83,66.83,66.83,1
,2018-08-28 10:30,28,66.75,66.75,66.75,66.75,30
,2018-08-28 11:00,28,66.38,66.38,66.38,66.38,4
,2018-08-28 11:30,28,66.45,66.45,66.45,66.45,16
,2018-08-28 12:30,28,66.55,66.55,66.54,66.54,5
,2018-08-29 06:30,29,66.93,67,66.93,67,50
,2018-08-29 08:00,29,67.13,67.13,67.13,67.13,28
,2018-08-29 09:00,29,67.08,67.08,67.08,67.08,3
,2018-08-29 09:30,29,67.1,67.28,67.1,67.18,7
,2018-08-29 14:30,29,67.52,67.52,67.52,67.52,1
,2018-08-29 15:00,29,67.58,67.58,67.58,67.58,3
,2018-08-29 15:30,29,67.58,67.6,67.58,67.6,3
,2018-08-30 02:00,30,67.66,67.66,67.65,67.65,8
,2018-08-30 03:00,30,67.6,67.6,67.54,67.54,12
,2018-08-30 03:30,30,67.6,67.6,67.54,67.54,3
,2018-08-30 04:00,30,67.54,67.54,67.54,67.54,3
,2018-08-30 04:30,30,67.54,67.6,67.54,67.6,4
,2018-08-30 05:30,30,67.85,67.89,67.85,67.89,8
,2018-08-30 07:00,30,67.92,67.92,67.92,67.92,6
,2018-08-30 07:30,30,67.8,67.8,67.8,67.8,2
,2018-08-30 08:30,30,67.68,67.68,67.6,67.6,51
,2018-08-30 09:00,30,67.71,67.71,67.66,67.66,51
,2018-08-30 09:30,30,67.65,67.65,67.65,67.65,30
,2018-08-30 10:00,30,67.62,67.7,67.6,67.6,60
,2018-08-30 11:00,30,67.7,67.72,67.69,67.7,50
,2018-08-30 12:00,30,67.79,67.79,67.79,67.79,12
,2018-08-30 12:30,30,67.94,68.11,67.94,68.11,20
,2018-08-30 13:30,30,67.84,67.84,67.84,67.84,1
,2018-08-31 02:30,31,67.78,67.78,67.78,67.78,10
,2018-08-31 03:00,31,67.76,67.76,67.76,67.76,10
,2018-08-31 04:00,31,67.65,67.65,67.65,67.65,2
,2018-08-31 04:30,31,67.65,67.65,67.65,67.65,1
,2018-08-31 05:00,31,67.42,67.42,67.42,67.42,30
,2018-08-31 06:30,31,67.62,67.62,67.62,67.62,30
,2018-08-31 10:00,31,67.65,67.65,67.65,67.65,30
,2018-08-31 10:30,31,67.75,67.75,67.75,67.75,20
,2018-08-31 11:00,31,67.68,67.68,67.68,67.68,1
,2018-08-31 11:30,31,67.7,67.7,67.7,67.7,9
,2018-08-31 14:00,31,67.54,67.54,67.54,67.54,1
,2018-08-31 14:30,31,67.63,67.63,67.63,67.63,4
,2018-09-03 01:30,3,67.49,67.49,67.49,67.49,14
,2018-09-03 02:00,3,67.56,67.57,67.56,67.57,6
,2018-09-03 09:00,3,68,68,68,68,6
,2018-09-03 12:00,3,67.93,67.93,67.92,67.92,5
,2018-09-04 03:00,4,68.39,68.39,68.39,68.39,1
,2018-09-04 03:30,4,68.5,68.67,68.5,68.67,4
,2018-09-04 06:30,4,68.9,68.9,68.9,68.9,1
,2018-09-04 09:00,4,68.15,68.19,68.15,68.19,13
,2018-09-04 09:30,4,68.29,68.29,68.14,68.14,11
,2018-09-04 10:00,4,67.98,67.98,67.98,67.98,2
,2018-09-04 10:30,4,68.2,68.22,68.2,68.22,8
,2018-09-04 11:30,4,67.84,67.84,67.84,67.84,8
,2018-09-04 14:30,4,67.36,67.36,67.36,67.36,1
,2018-09-05 01:00,5,67.26,67.26,67.26,67.26,5
,2018-09-05 04:30,5,66.95,66.95,66.95,66.95,20
,2018-09-05 06:00,5,67.18,67.19,67.18,67.19,4
,2018-09-05 06:30,5,67.25,67.25,67.25,67.25,20
,2018-09-05 08:30,5,67.56,67.56,67.56,67.56,1
,2018-09-05 09:00,5,67.07,67.11,67.07,67.1,54
,2018-09-05 09:30,5,66.95,67.23,66.95,67.23,31
,2018-09-05 10:00,5,67.23,67.23,67.23,67.23,19
,2018-09-05 10:30,5,67.03,67.03,67,67,33
,2018-09-05 11:00,5,67.1,67.1,67.1,67.1,30
,2018-09-05 15:30,5,66.9,66.9,66.87,66.88,16
,2018-09-06 09:30,6,66.9,66.9,66.9,66.9,30
,2018-09-06 10:00,6,66.45,66.45,66.45,66.45,20
,2018-09-06 12:00,6,65.9,65.9,65.9,65.9,5
,2018-09-06 13:00,6,66.01,66.01,66.01,66.01,1
,2018-09-06 14:00,6,66.29,66.29,66.27,66.27,9
,2018-09-07 02:00,7,66.24,66.26,66.24,66.26,50
,2018-09-07 07:30,7,66.31,66.31,66.31,66.31,1
,2018-09-07 11:00,7,65.83,65.83,65.83,65.83,20
,2018-09-07 12:00,7,65.94,65.94,65.94,65.94,20
,2018-09-10 04:30,10,66.82,66.82,66.82,66.82,1
,2018-09-10 05:00,10,66.72,66.75,66.72,66.75,20
,2018-09-10 08:30,10,66.95,67,66.95,67,70
,2018-09-10 10:00,10,66.55,66.62,66.55,66.62,20
,2018-09-10 10:30,10,66.58,66.76,66.39,66.39,35
,2018-09-10 11:00,10,66.3,66.35,66.3,66.35,40
,2018-09-10 11:30,10,66.31,66.31,66.29,66.29,5
,2018-09-10 12:00,10,66.41,66.41,66.41,66.41,1
,2018-09-11 06:30,11,66.6,66.6,66.6,66.6,20
,2018-09-11 08:00,11,66.5,66.5,66.5,66.5,1
,2018-09-11 09:00,11,66.8,67.15,66.8,67.15,375
,2018-09-11 09:30,11,67.15,67.35,67.15,67.35,200
,2018-09-11 10:00,11,67.39,67.49,67.39,67.49,52
,2018-09-11 10:30,11,67.45,67.55,67.45,67.55,51
,2018-09-11 11:00,11,67.71,67.71,67.71,67.71,1
,2018-09-11 11:30,11,67.74,67.74,67.71,67.71,6
,2018-09-11 12:00,11,67.87,67.87,67.87,67.87,50
,2018-09-11 15:30,11,68.27,68.28,68.27,68.28,31
,2018-09-11 21:30,12,68.38,68.38,68.38,68.38,16
,2018-09-12 01:30,12,68.22,68.22,68.12,68.12,4
,2018-09-12 02:00,12,68.04,68.04,68.04,68.04,1
,2018-09-12 03:30,12,67.89,67.89,67.86,67.86,2
,2018-09-12 04:00,12,67.86,67.86,67.77,67.77,121
,2018-09-12 04:30,12,67.88,67.94,67.86,67.94,92
,2018-09-12 06:00,12,68.16,68.16,68.16,68.16,4
,2018-09-12 06:30,12,68.17,68.17,68.16,68.16,30
,2018-09-12 07:30,12,68.31,68.31,68.31,68.31,51
,2018-09-12 08:00,12,68.38,68.39,68.38,68.39,2
,2018-09-12 08:30,12,68.39,68.39,68.39,68.39,1
,2018-09-12 09:00,12,68.49,68.7,68.49,68.54,33
,2018-09-12 09:30,12,68.54,69.04,68.36,68.95,135
,2018-09-12 10:00,12,68.91,69.07,68.66,68.8,12
,2018-09-12 10:30,12,68.88,68.88,68.88,68.88,1
,2018-09-12 11:30,12,68.84,68.85,68.84,68.85,2
,2018-09-12 12:00,12,69.05,69.05,69.05,69.05,1
,2018-09-13 03:00,13,68.53,68.53,68.09,68.1,169
,2018-09-13 03:30,13,68.21,68.21,68.1,68.1,51
,2018-09-13 04:00,13,68.1,68.15,68.1,68.15,19
,2018-09-13 06:00,13,68.36,68.36,68.33,68.33,7
,2018-09-13 06:30,13,68.38,68.4,68.36,68.4,53
,2018-09-13 09:00,13,68.41,68.41,67.27,67.27,316
,2018-09-13 09:30,13,67.46,67.46,67.22,67.23,3
,2018-09-13 10:00,13,67.43,67.5,67.43,67.5,6
,2018-09-13 11:00,13,67.4,67.59,67.4,67.59,77
,2018-09-14 09:00,14,67.15,67.2,67.11,67.2,61
,2018-09-14 10:30,14,68.05,68.39,68.04,68.28,19
,2018-09-14 13:00,14,67.57,67.81,67.57,67.81,9
,2018-09-17 03:00,17,68.01,68.14,67.9,68.14,150
,2018-09-17 03:30,17,68.25,68.25,68.25,68.25,12
,2018-09-17 04:30,17,68.25,68.31,68.25,68.31,88
,2018-09-17 07:30,17,68.42,68.42,68.42,68.42,50
,2018-09-17 08:00,17,68.37,68.37,68.37,68.37,1
,2018-09-17 09:00,17,68.46,68.47,68.45,68.45,7
,2018-09-17 09:30,17,67.99,67.99,67.91,67.91,3
,2018-09-17 10:00,17,67.88,67.88,67.78,67.82,313
,2018-09-17 10:30,17,67.81,67.81,67.81,67.81,16
,2018-09-17 11:30,17,67.6,67.6,67.6,67.6,20
,2018-09-17 12:30,17,67.81,67.81,67.81,67.81,40
,2018-09-18 04:00,18,68.25,68.59,68.25,68.47,419
,2018-09-18 05:00,18,68.5,68.5,68.5,68.5,1
,2018-09-18 07:00,18,68.56,68.58,68.56,68.58,2
,2018-09-18 07:30,18,68.56,68.56,68.56,68.56,1
,2018-09-18 08:00,18,68.57,68.57,68.57,68.57,1
,2018-09-18 08:30,18,68.59,68.91,68.59,68.91,55
,2018-09-18 09:00,18,68.81,68.85,68.6,68.69,23
,2018-09-18 09:30,18,68.58,68.58,68.53,68.53,4
,2018-09-18 10:00,18,68.21,68.21,68.21,68.21,1
,2018-09-18 12:00,18,68.33,68.33,68.32,68.32,8
,2018-09-18 12:30,18,68.3,68.3,68.13,68.29,78
,2018-09-18 13:00,18,68.4,68.42,68.4,68.42,31
,2018-09-18 13:30,18,68.54,68.54,68.54,68.54,1
,2018-09-18 15:30,18,68.3,68.3,68.3,68.3,1
,2018-09-19 02:00,19,68.73,68.73,68.73,68.73,1
,2018-09-19 03:00,19,68.65,68.65,68.65,68.65,9
,2018-09-19 04:30,19,68.48,68.48,68.48,68.48,1
,2018-09-19 07:00,19,68.19,68.19,68.18,68.18,5
,2018-09-19 08:00,19,68.36,68.44,68.24,68.44,12
,2018-09-19 08:30,19,68.55,68.55,68.55,68.55,22
,2018-09-19 09:00,19,68.72,68.82,68.72,68.79,10
,2018-09-19 09:30,19,68.94,69.04,68.67,69.04,76
,2018-09-19 10:00,19,69.11,69.11,69.11,69.11,1
,2018-09-19 10:30,19,69.1,69.1,69.1,69.1,30
,2018-09-19 11:00,19,68.91,68.93,68.91,68.93,2
,2018-09-19 12:00,19,69.08,69.08,69.08,69.08,4
,2018-09-19 12:30,19,69.2,69.22,69.2,69.22,31
,2018-09-19 13:00,19,69.22,69.3,69.16,69.3,36
,2018-09-19 13:30,19,69.17,69.17,69.17,69.17,2
,2018-09-19 14:00,19,69.25,69.25,69.24,69.24,33
,2018-09-19 14:30,19,69.25,69.25,69.25,69.25,7
,2018-09-19 15:00,19,69.25,69.25,69.25,69.25,2
,2018-09-20 01:00,20,69.48,69.48,69.48,69.48,1
,2018-09-20 03:00,20,69.34,69.34,69.34,69.34,1
,2018-09-20 06:00,20,69.58,69.61,69.33,69.33,30
,2018-09-20 06:30,20,69.33,69.33,69.33,69.33,8
,2018-09-20 07:00,20,69.01,69.01,69.01,69.01,1
,2018-09-20 07:30,20,69,69.13,69,69.13,4
,2018-09-20 08:00,20,69.32,69.5,69.32,69.48,8
,2018-09-20 08:30,20,69.15,69.41,69.11,69.41,27
,2018-09-20 09:00,20,69.33,69.33,69.2,69.2,3
,2018-09-20 10:00,20,69.12,69.23,69.11,69.23,4
,2018-09-20 10:30,20,68.99,68.99,68.99,68.99,1
,2018-09-20 11:00,20,69.08,69.08,69.08,69.08,1
,2018-09-20 12:00,20,68.92,68.92,68.92,68.92,1
,2018-09-21 01:00,21,69.09,69.09,69.09,69.09,2
,2018-09-21 02:00,21,69.13,69.13,69.13,69.13,2
,2018-09-21 03:30,21,69.36,69.36,69.36,69.36,3
,2018-09-21 04:00,21,69.42,69.42,69.42,69.42,8
,2018-09-21 05:30,21,69.51,69.51,69.51,69.51,5
,2018-09-21 06:00,21,69.51,69.51,69.51,69.51,8
,2018-09-21 06:30,21,69.57,69.6,69.57,69.6,8
,2018-09-21 07:30,21,69.39,69.39,69.39,69.39,6
,2018-09-21 08:00,21,69.44,69.61,69.44,69.61,12
,2018-09-21 08:30,21,69.61,69.66,69.61,69.66,2
,2018-09-21 09:00,21,69.66,69.93,69.66,69.93,29
,2018-09-21 09:30,21,70.02,70.09,69.41,69.41,134
,2018-09-21 10:00,21,69.35,69.35,68.52,69.03,91
,2018-09-21 11:00,21,68.86,68.94,68.86,68.94,2
,2018-09-21 11:30,21,68.97,68.97,68.97,68.97,2
,2018-09-21 12:00,21,69.11,69.11,69.1,69.1,5
,2018-09-21 12:30,21,68.82,68.93,68.82,68.93,2
,2018-09-24 00:30,24,70.05,70.05,70.05,70.05,30
,2018-09-24 01:00,24,70.19,70.19,70.19,70.19,1
,2018-09-24 02:00,24,70.09,70.11,70.04,70.11,42
,2018-09-24 02:30,24,70.09,70.09,70.09,70.09,1
,2018-09-24 03:00,24,70.05,70.17,70,70.17,54
,2018-09-24 03:30,24,70.2,70.4,70.2,70.4,23
,2018-09-24 04:30,24,70.19,70.25,70.18,70.25,26
,2018-09-24 05:30,24,70.14,70.14,70.07,70.13,21
,2018-09-24 06:00,24,70.13,70.13,70.13,70.13,5
,2018-09-24 07:00,24,69.97,70.03,69.97,70.03,21
,2018-09-24 08:00,24,70.19,70.3,70.19,70.23,139
,2018-09-24 08:30,24,70.27,70.27,70.19,70.19,4
,2018-09-24 09:00,24,70.25,70.38,70.22,70.22,35
,2018-09-24 09:30,24,70.14,70.25,70.09,70.25,15
,2018-09-24 10:00,24,70.35,70.4,70.34,70.34,40
,2018-09-24 10:30,24,70.46,70.55,70.46,70.55,4
,2018-09-24 11:30,24,70.51,70.55,70.51,70.55,3
,2018-09-24 12:00,24,70.43,70.43,70.43,70.43,2
,2018-09-24 12:30,24,70.52,70.52,70.52,70.52,15
,2018-09-25 01:30,25,70.84,70.84,70.84,70.84,3
,2018-09-25 02:00,25,70.8,70.8,70.8,70.8,1
,2018-09-25 03:00,25,70.86,71.13,70.86,71.13,10
,2018-09-25 03:30,25,71.14,71.16,71.06,71.06,14
,2018-09-25 06:30,25,70.95,70.95,70.9,70.9,2
,2018-09-25 07:00,25,70.9,70.9,70.9,70.9,29
,2018-09-25 07:30,25,70.92,70.96,70.92,70.96,9
,2018-09-25 08:00,25,71.06,71.1,71.05,71.1,47
,2018-09-25 08:30,25,71.05,71.05,70.96,70.96,14
,2018-09-25 09:00,25,71,71.17,71,71.14,7
,2018-09-25 09:30,25,70.95,71.13,70.95,71.13,48
,2018-09-25 10:00,25,70.91,71.1,70.89,71.07,60
,2018-09-25 10:30,25,70.94,70.94,70.9,70.9,57
,2018-09-25 11:30,25,70.82,71.05,70.82,71.01,83
,2018-09-25 12:00,25,71.08,71.08,71.08,71.08,2
,2018-09-25 13:00,25,71.07,71.07,71.07,71.07,4
,2018-09-25 13:30,25,71.08,71.08,71.08,71.08,1
,2018-09-25 15:30,25,70.82,70.82,70.75,70.75,4
,2018-09-26 03:30,26,71.07,71.07,71.07,71.07,3
,2018-09-26 05:00,26,71.06,71.06,71.06,71.06,1
,2018-09-26 08:00,26,70.71,70.71,70.67,70.67,12
,2018-09-26 08:30,26,70.65,70.65,70.65,70.65,1
,2018-09-26 09:00,26,70.63,70.63,70.63,70.63,7
,2018-09-26 09:30,26,70.62,71.03,70.62,71.03,7
,2018-09-26 10:00,26,70.68,70.68,70.58,70.68,7
,2018-09-26 12:30,26,70.67,70.67,70.51,70.51,6
,2018-09-26 13:00,26,70.57,70.57,70.56,70.56,2
,2018-09-26 15:00,26,70.88,70.88,70.88,70.88,1
,2018-09-27 03:30,27,71.31,71.31,71.07,71.1,109
,2018-09-27 07:00,27,71.16,71.21,71.16,71.21,2
,2018-09-27 07:30,27,71.33,71.33,71.33,71.33,1
,2018-09-27 08:00,27,71.18,71.18,71.18,71.18,4
,2018-09-27 08:30,27,71.04,71.04,70.74,70.85,31
,2018-09-27 09:00,27,70.76,70.92,70.71,70.9,4
,2018-09-27 09:30,27,70.79,70.79,70.79,70.79,4
,2018-09-27 10:30,27,71.07,71.12,71.07,71.12,15
,2018-09-27 11:00,27,71,71,71,71,1
,2018-09-27 11:30,27,70.94,70.94,70.94,70.94,2
,2018-09-27 12:00,27,70.82,70.82,70.82,70.82,20
,2018-09-27 12:30,27,70.94,70.94,70.94,70.94,1
,2018-09-27 13:30,27,71.05,71.15,71.05,71.15,16
,2018-09-28 02:00,28,71.22,71.22,71.22,71.22,6
,2018-09-28 03:00,28,71.19,71.19,71.19,71.19,1
,2018-09-28 03:30,28,71.17,71.17,71.17,71.17,31
,2018-09-28 04:00,28,71.12,71.24,71.08,71.24,4
,2018-09-28 04:30,28,71.22,71.22,71.22,71.22,9
,2018-09-28 05:00,28,71.21,71.21,71.21,71.21,7
,2018-09-28 07:30,28,71.23,71.3,71.23,71.3,37
,2018-09-28 08:00,28,71.3,71.3,71,71.3,53
,2018-09-28 08:30,28,71.33,71.4,71.29,71.34,110
,2018-09-28 09:00,28,71.62,71.96,71.62,71.93,17
,2018-09-28 09:30,28,71.99,71.99,71.84,71.86,54
,2018-09-28 10:00,28,72.05,72.05,72.05,72.05,1
,2018-09-28 10:30,28,72.2,72.25,72.1,72.18,53
,2018-09-28 11:00,28,72.34,72.34,72.23,72.23,11
,2018-09-28 11:30,28,72.36,72.38,72.28,72.38,25
,2018-09-28 12:00,28,72.42,72.42,72.42,72.42,20
,2018-09-28 12:30,28,72.3,72.3,72.27,72.3,34
,2018-09-28 13:00,28,72.2,72.3,72.1,72.1,46
,2018-09-28 13:30,28,72,72,72,72,10
,2018-09-28 14:00,28,72.14,72.24,72.14,72.24,4
,2018-09-28 15:00,28,72.3,72.3,72.3,72.3,6
,2018-09-28 15:30,28,72.3,72.3,72.3,72.3,14
,2018-10-01 02:00,1,72.24,72.24,72.24,72.24,20
,2018-10-01 02:30,1,72.24,72.24,72.24,72.24,10
,2018-10-01 03:00,1,72.18,72.18,72.18,72.18,10
,2018-10-01 03:30,1,72.21,72.21,72.21,72.21,20
,2018-10-01 04:30,1,72.35,72.4,72.35,72.4,11
,2018-10-01 05:00,1,72.25,72.25,72.25,72.25,30
,2018-10-01 07:00,1,72.33,72.33,72.3,72.3,36
,2018-10-01 08:00,1,72.23,72.31,71.96,72.31,143
,2018-10-01 08:30,1,72.19,72.5,72.13,72.4,73
,2018-10-01 09:00,1,72.5,72.8,72.5,72.7,77
,2018-10-01 09:30,1,72.55,72.7,72.43,72.64,40
,2018-10-01 10:00,1,72.64,73.27,72.64,73.27,35
,2018-10-01 10:30,1,73.37,73.46,73.35,73.46,3
,2018-10-01 11:00,1,73.55,73.6,73.5,73.6,92
,2018-10-01 11:30,1,73.67,73.67,73.55,73.55,16
,2018-10-01 12:30,1,73.91,74.08,73.89,74.08,12
,2018-10-01 13:00,1,73.97,74.33,73.97,74.33,66
,2018-10-01 13:30,1,74.4,74.63,74.4,74.57,17
,2018-10-01 15:30,1,74.59,74.59,74.59,74.59,1
,2018-10-01 19:00,2,74.32,74.32,74.31,74.31,2
,2018-10-02 01:00,2,74.6,74.7,74.6,74.7,52
,2018-10-02 02:00,2,74.6,74.6,74.6,74.6,20
,2018-10-02 02:30,2,74.45,74.45,74.45,74.45,20
,2018-10-02 03:00,2,74.45,74.45,74.45,74.45,10
,2018-10-02 03:30,2,74.31,74.31,74.31,74.31,1
,2018-10-02 04:00,2,74.2,74.2,74.2,74.2,20
,2018-10-02 04:30,2,74.3,74.3,74.21,74.21,13
,2018-10-02 05:00,2,74.26,74.26,74.26,74.26,2
,2018-10-02 06:30,2,74.4,74.4,74.4,74.4,10
,2018-10-02 07:00,2,74.25,74.25,74.25,74.25,21
,2018-10-02 07:30,2,74.45,74.45,74.45,74.45,10
,2018-10-02 08:00,2,74.38,74.5,74.38,74.5,11
,2018-10-02 08:30,2,74.34,74.34,74.31,74.34,18
,2018-10-02 09:00,2,74.36,74.36,74.1,74.1,59
,2018-10-02 09:30,2,74.1,74.1,74.08,74.09,16
,2018-10-02 10:00,2,74.4,74.5,74.4,74.49,21
,2018-10-02 10:30,2,74.34,74.34,74.34,74.34,1
,2018-10-02 11:00,2,74.28,74.28,74.28,74.28,2
,2018-10-02 12:00,2,74.2,74.2,74.2,74.2,20
,2018-10-02 12:30,2,74.14,74.14,74.14,74.14,1
,2018-10-02 13:00,2,74.19,74.19,74.19,74.19,2
,2018-10-02 13:30,2,74.14,74.14,74.12,74.12,5
,2018-10-02 14:00,2,74.12,74.15,74.12,74.15,8
,2018-10-02 14:30,2,74.18,74.19,74.18,74.19,5
,2018-10-02 15:00,2,74.18,74.18,74.17,74.17,13
,2018-10-02 15:30,2,74.18,74.18,74.18,74.18,5
,2018-10-03 02:00,3,74.51,74.51,74.51,74.51,1
,2018-10-03 03:00,3,74.62,74.62,74.62,74.62,1
,2018-10-03 03:30,3,74.65,74.65,74.62,74.65,25
,2018-10-03 04:30,3,74.28,74.35,74.28,74.35,25
,2018-10-03 06:00,3,74.3,74.3,74.3,74.3,1
,2018-10-03 07:30,3,74.46,74.46,74.46,74.46,1
,2018-10-03 08:00,3,74.23,74.23,74.23,74.23,4
,2018-10-03 08:30,3,74.17,74.17,74.04,74.05,57
,2018-10-03 09:00,3,74.1,74.1,74.08,74.08,42
,2018-10-03 09:30,3,74.05,74.51,73.5,74.5,418
,2018-10-03 10:00,3,74.69,74.91,74.35,74.35,146
,2018-10-03 10:30,3,74.26,74.65,74.26,74.65,60
,2018-10-03 12:00,3,74.8,75.17,74.8,75.09,107
,2018-10-03 12:30,3,75.24,75.8,75.24,75.67,16
,2018-10-03 13:00,3,75.79,75.8,75.45,75.58,48
,2018-10-03 13:30,3,75.47,75.47,75.47,75.47,10
,2018-10-03 14:30,3,75.3,75.3,75.21,75.21,31
,2018-10-03 15:00,3,75.21,75.24,75.21,75.24,149
,2018-10-03 15:30,3,75.24,75.25,75.24,75.25,371
,2018-10-03 16:00,3,75.27,75.27,75.27,75.27,62
,2018-10-03 16:30,3,75.27,75.27,75.27,75.27,16
,2018-10-03 21:00,4,75.23,75.23,75.23,75.23,37
,2018-10-04 01:00,4,75.3,75.3,75.23,75.23,64
,2018-10-04 01:30,4,75.22,75.22,75.22,75.22,100
,2018-10-04 02:00,4,75.4,75.4,75.4,75.4,20
,2018-10-04 02:30,4,75.5,75.51,75.5,75.51,11
,2018-10-04 03:00,4,75.46,75.46,75.46,75.46,1
,2018-10-04 03:30,4,75.38,75.38,75.38,75.38,24
,2018-10-04 04:00,4,75.38,75.38,75.38,75.38,6
,2018-10-04 04:30,4,75.37,75.37,75.37,75.37,1
,2018-10-04 06:00,4,75.5,75.5,75.5,75.5,10
,2018-10-04 07:00,4,75.25,75.25,75.17,75.17,26
,2018-10-04 08:00,4,75.18,75.18,75,75,37
,2018-10-04 08:30,4,75.1,75.1,74.8,74.99,76
,2018-10-04 09:00,4,74.87,75.08,74.75,75.01,43
,2018-10-04 09:30,4,74.92,75,74.58,74.93,110
,2018-10-04 10:00,4,74.85,74.9,74.64,74.79,193
,2018-10-04 10:30,4,74.52,74.52,74.4,74.4,81
,2018-10-04 11:00,4,74.11,74.25,74.11,74.25,25
,2018-10-04 11:30,4,74.1,74.15,74.1,74.15,18
,2018-10-04 12:00,4,73.96,74.02,73.96,74.02,5
,2018-10-04 12:30,4,73.58,73.61,73.28,73.51,21
,2018-10-04 13:00,4,73.8,73.8,73.55,73.55,4
,2018-10-04 13:30,4,73.74,73.78,73.74,73.78,5
,2018-10-04 14:30,4,73.87,73.87,73.87,73.87,1
,2018-10-04 15:00,4,73.84,73.84,73.84,73.84,1
,2018-10-05 03:00,5,74.03,74.05,74.03,74.05,2
,2018-10-05 04:30,5,74.16,74.16,74.16,74.16,1
,2018-10-05 05:00,5,74.01,74.01,73.93,73.93,4
,2018-10-05 06:30,5,73.93,73.93,73.93,73.93,1
,2018-10-05 08:30,5,73.56,73.56,73.32,73.44,11
,2018-10-05 09:00,5,74.06,74.08,73.87,73.87,49
,2018-10-05 09:30,5,74.15,74.15,74.15,74.15,1
,2018-10-05 10:30,5,73.84,73.84,73.84,73.84,1
,2018-10-05 11:00,5,73.8,74.1,73.75,74.1,274
,2018-10-05 11:30,5,74.4,74.4,74.32,74.32,30
,2018-10-05 12:00,5,74.08,74.09,74.07,74.09,31
,2018-10-05 12:30,5,73.96,73.96,73.96,73.96,1
,2018-10-05 13:00,5,73.87,73.87,73.7,73.7,58
,2018-10-05 13:30,5,73.6,73.67,73.6,73.64,30
,2018-10-08 03:30,8,72.86,72.93,72.86,72.91,4
,2018-10-08 07:30,8,72.65,72.65,72.65,72.65,7
,2018-10-08 08:00,8,73.08,73.08,73.08,73.08,1
,2018-10-08 08:30,8,73.29,73.55,73.29,73.55,9
,2018-10-08 09:00,8,73.55,73.55,73.17,73.17,6
,2018-10-08 12:30,8,73.49,73.59,73.49,73.59,3
,2018-10-08 13:00,8,73.41,73.57,73.41,73.57,7
,2018-10-09 04:00,9,74.18,74.23,74.18,74.23,9
,2018-10-09 05:00,9,74.02,74.02,74.02,74.02,1
,2018-10-09 08:00,9,73.87,73.87,73.87,73.87,1
,2018-10-09 08:30,9,73.97,73.97,73.93,73.93,2
,2018-10-09 09:00,9,73.67,73.69,73.59,73.59,9
,2018-10-09 09:30,9,73.85,74.21,73.85,74.21,2
,2018-10-09 10:00,9,74.13,74.31,74.13,74.25,13
,2018-10-09 10:30,9,74.19,74.19,74.19,74.19,2
,2018-10-09 11:30,9,74.03,74.03,74.03,74.03,2
,2018-10-09 12:30,9,74.17,74.51,74.17,74.51,38
,2018-10-09 13:00,9,74.3,74.33,74.3,74.33,36
,2018-10-10 06:00,10,74.11,74.11,74.11,74.11,1
,2018-10-10 07:30,10,73.97,73.97,73.97,73.97,1
,2018-10-10 08:00,10,73.93,74.05,73.93,74.05,5
,2018-10-10 08:30,10,73.89,73.89,73.89,73.89,49
,2018-10-10 09:00,10,73.58,73.58,73.58,73.58,1
,2018-10-10 09:30,10,73.27,73.32,73.04,73.05,58
,2018-10-10 10:00,10,72.92,73.17,72.66,72.99,12
,2018-10-10 10:30,10,72.96,72.96,72.77,72.77,8
,2018-10-10 11:00,10,72.77,72.92,72.54,72.8,73
,2018-10-10 12:00,10,72.7,72.7,72.69,72.69,13
,2018-10-10 12:30,10,72.93,72.95,72.84,72.84,30
,2018-10-10 13:00,10,72.75,72.75,72.62,72.62,12
,2018-10-10 14:00,10,72.54,72.54,72.54,72.54,10
,2018-10-10 14:30,10,72.3,72.3,72.3,72.3,40
,2018-10-10 15:30,10,72.17,72.17,72.13,72.13,2
,2018-10-10 19:00,11,72.07,72.07,72.07,72.07,2
,2018-10-11 02:30,11,72.05,72.05,71.88,71.88,3
,2018-10-11 04:00,11,71.39,71.39,71.39,71.39,2
,2018-10-11 05:00,11,71.71,71.71,71.71,71.71,4
,2018-10-11 07:30,11,71.89,71.96,71.79,71.79,3
,2018-10-11 08:00,11,71.66,71.7,71.66,71.7,4
,2018-10-11 09:00,11,71.41,71.41,71.41,71.41,1
,2018-10-11 09:30,11,71.24,71.24,71.16,71.16,4
,2018-10-11 10:00,11,71.09,71.34,70.72,70.92,315
,2018-10-11 12:00,11,70.72,70.73,70.72,70.73,4
,2018-10-11 12:30,11,70.6,70.6,70.59,70.59,279
,2018-10-11 13:00,11,70.59,70.59,70.5,70.5,34
,2018-10-11 13:30,11,70.21,70.21,70.21,70.21,1
,2018-10-12 01:30,12,71.3,71.3,71.25,71.28,150
,2018-10-12 02:00,12,71.31,71.34,71.3,71.34,115
,2018-10-12 07:00,12,71.29,71.29,71.29,71.29,3
,2018-10-12 07:30,12,71.33,71.33,71.25,71.25,51
,2018-10-12 08:00,12,71.29,71.29,71.29,71.29,1
,2018-10-12 08:30,12,71.01,71.01,71,71,6
,2018-10-12 09:00,12,70.74,70.74,70.6,70.65,290
,2018-10-12 09:30,12,70.65,70.82,70.61,70.82,31
,2018-10-12 10:00,12,70.88,70.88,70.88,70.88,9
,2018-10-12 10:30,12,70.9,70.9,70.55,70.55,43
,2018-10-12 11:00,12,70.55,70.55,70.23,70.23,24
,2018-10-12 11:30,12,70.1,70.3,70.1,70.3,2
,2018-10-12 13:00,12,70.51,70.8,70.45,70.8,68
,2018-10-12 13:30,12,70.87,70.98,70.82,70.98,10
,2018-10-15 01:30,15,71.46,71.48,71.46,71.48,51
,2018-10-15 02:00,15,71.32,71.32,71.32,71.32,25
,2018-10-15 02:30,15,71.23,71.23,71.1,71.1,24
,2018-10-15 03:00,15,70.88,71.04,70.88,71.04,52
,2018-10-15 03:30,15,71.11,71.26,71.11,71.26,20
,2018-10-15 04:00,15,71.01,71.01,71.01,71.01,8
,2018-10-15 04:30,15,71.26,71.36,71.26,71.36,34
,2018-10-15 05:00,15,71.36,71.39,71.36,71.39,49
,2018-10-15 06:30,15,71.41,71.41,71.41,71.41,4
,2018-10-15 07:00,15,71.39,71.39,71.31,71.31,16
,2018-10-15 08:00,15,71.01,71.01,71,71,35
,2018-10-15 08:30,15,70.8,70.82,70.47,70.47,154
,2018-10-15 09:00,15,70.42,70.76,70.4,70.76,64
,2018-10-15 10:00,15,71.06,71.09,71.06,71.09,100
,2018-10-15 10:30,15,70.77,70.77,70.7,70.7,100
,2018-10-15 12:30,15,70.94,70.94,70.94,70.94,10
,2018-10-15 13:00,15,71.15,71.26,71.15,71.26,150
,2018-10-15 13:30,15,71.22,71.22,71.09,71.09,18
,2018-10-15 14:00,15,71.03,71.03,71.03,71.03,14
,2018-10-16 01:00,16,71.35,71.35,71.35,71.35,1
,2018-10-16 03:00,16,70.64,70.75,70.63,70.75,4
,2018-10-16 03:30,16,70.77,70.77,70.77,70.77,5
,2018-10-16 04:00,16,70.76,70.76,70.76,70.76,1
,2018-10-16 06:00,16,70.64,70.64,70.64,70.64,17
,2018-10-16 06:30,16,70.67,70.67,70.67,70.67,8
,2018-10-16 07:00,16,70.81,70.89,70.81,70.89,8
,2018-10-16 07:30,16,70.91,70.91,70.91,70.91,13
,2018-10-16 08:00,16,70.94,70.96,70.94,70.96,2
,2018-10-16 08:30,16,70.8,71.12,70.76,71.11,15
,2018-10-16 09:00,16,71.3,71.37,71.27,71.37,93
,2018-10-16 09:30,16,70.98,71.16,70.97,71.16,89
,2018-10-16 10:00,16,71.31,71.31,71.31,71.31,50
,2018-10-16 10:30,16,71.24,71.46,71.24,71.46,52
,2018-10-16 11:00,16,71.41,71.77,71.27,71.27,61
,2018-10-16 11:30,16,71.34,71.34,71.32,71.33,5
,2018-10-16 12:00,16,71.43,71.47,71.43,71.47,8
,2018-10-16 12:30,16,71.71,71.75,71.69,71.75,49
,2018-10-16 13:00,16,71.62,71.62,71.62,71.62,1
,2018-10-16 13:30,16,71.48,71.48,71.48,71.48,1
,2018-10-17 04:00,17,71.69,71.69,71.37,71.37,3
,2018-10-17 04:30,17,71.39,71.4,71.31,71.31,35
,2018-10-17 05:00,17,71.23,71.23,71.23,71.23,5
,2018-10-17 06:30,17,71.11,71.11,71.11,71.11,2
,2018-10-17 07:00,17,71.15,71.15,71.14,71.14,7
,2018-10-17 07:30,17,71.02,71.02,71,71,30
,2018-10-17 08:00,17,70.98,70.99,70.83,70.83,4
,2018-10-17 08:30,17,70.47,70.88,70.47,70.77,43
,2018-10-17 09:00,17,70.66,70.66,70.61,70.61,2
,2018-10-17 09:30,17,70.44,70.44,70.12,70.16,21
,2018-10-17 10:00,17,69.82,69.87,69.82,69.86,23
,2018-10-17 10:30,17,69.92,70,69.92,70,2
,2018-10-17 11:30,17,70.06,70.27,70.02,70.21,6
,2018-10-17 12:00,17,70.26,70.26,70.26,70.26,2
,2018-10-17 13:00,17,69.79,69.88,69.72,69.72,18
,2018-10-17 13:30,17,69.72,69.72,69.72,69.72,3
,2018-10-17 19:00,18,69.94,69.94,69.94,69.94,1
,2018-10-18 02:00,18,69.79,69.79,69.66,69.66,2
,2018-10-18 03:00,18,69.7,69.7,69.7,69.7,1
,2018-10-18 05:30,18,69.2,69.22,69.2,69.22,8
,2018-10-18 06:00,18,69.08,69.08,69.08,69.08,50
,2018-10-18 07:00,18,68.8,68.87,68.8,68.83,6
,2018-10-18 07:30,18,68.84,68.85,68.82,68.82,4
,2018-10-18 08:00,18,68.72,68.72,68.67,68.72,8
,2018-10-18 08:30,18,68.75,68.75,68.75,68.75,1
,2018-10-18 09:00,18,69.06,69.25,69.04,69.25,4
,2018-10-18 09:30,18,69.44,69.5,69.31,69.5,165
,2018-10-18 10:30,18,69.4,69.4,69.26,69.26,2
,2018-10-18 11:00,18,69.1,69.1,69.1,69.1,1
,2018-10-18 12:00,18,69.23,69.3,69.22,69.22,13
,2018-10-18 12:30,18,69.12,69.12,68.89,68.89,4
,2018-10-18 13:00,18,68.91,68.91,68.7,68.7,153
,2018-10-18 19:30,19,68.98,69.02,68.98,69.02,11
,2018-10-19 03:00,19,68.82,68.86,68.71,68.86,195
,2018-10-19 03:30,19,68.88,69.06,68.88,69.06,73
,2018-10-19 04:00,19,69.15,69.26,69.15,69.18,101
,2018-10-19 04:30,19,69.19,69.31,69.19,69.31,21
,2018-10-19 05:00,19,69.38,69.38,69.38,69.38,2
,2018-10-19 06:30,19,69.5,69.5,69.5,69.5,3
,2018-10-19 07:30,19,69.54,69.7,69.54,69.6,47
,2018-10-19 08:30,19,69.44,69.83,69.42,69.83,73
,2018-10-19 09:00,19,69.81,69.93,69.8,69.87,66
,2018-10-19 09:30,19,69.87,69.87,69.87,69.87,26
,2018-10-19 10:00,19,69.79,69.79,69.46,69.46,5
,2018-10-19 10:30,19,69.55,69.65,69.55,69.65,2
,2018-10-19 13:00,19,69.29,69.35,69.28,69.35,32
,2018-10-19 14:30,19,69.66,69.66,69.66,69.66,4
,2018-10-22 01:30,22,69.92,69.94,69.92,69.94,51
,2018-10-22 02:00,22,69.9,69.93,69.89,69.93,21
,2018-10-22 03:30,22,69.8,69.8,69.8,69.8,10
,2018-10-22 04:00,22,69.71,69.71,69.71,69.71,4
,2018-10-22 04:30,22,69.64,69.64,69.63,69.63,4
,2018-10-22 05:30,22,69.67,69.67,69.66,69.66,6
,2018-10-22 06:00,22,69.65,69.65,69.61,69.61,12
,2018-10-22 07:30,22,69.44,69.44,69.44,69.44,50
,2018-10-22 08:00,22,69.49,69.49,69.28,69.28,3
,2018-10-22 08:30,22,69.14,69.14,69.02,69.05,72
,2018-10-22 09:30,22,69.28,69.39,69.28,69.39,15
,2018-10-22 10:00,22,69.5,69.65,69.5,69.62,15
,2018-10-22 10:30,22,69.62,69.62,69.62,69.62,1
,2018-10-22 11:00,22,69.54,69.54,69.48,69.48,2
,2018-10-22 11:30,22,69.7,69.7,69.7,69.7,5
,2018-10-22 12:00,22,69.75,69.75,69.75,69.75,9
,2018-10-22 12:30,22,69.49,69.56,69.49,69.56,3
,2018-10-22 13:00,22,69.84,69.84,69.7,69.7,12
,2018-10-22 13:30,22,69.97,69.97,69.97,69.97,7
,2018-10-22 14:00,22,69.97,70,69.97,69.99,16
,2018-10-23 02:30,23,69.38,69.38,69.38,69.38,18
,2018-10-23 03:30,23,69.3,69.32,69.3,69.32,2
,2018-10-23 04:00,23,69.2,69.2,68.64,68.66,17
,2018-10-23 04:30,23,68.89,68.89,68.89,68.89,8
,2018-10-23 06:00,23,68.74,68.75,68.74,68.75,28
,2018-10-23 07:00,23,68.56,68.7,68.56,68.7,13
,2018-10-23 07:30,23,68.65,68.65,68.65,68.65,5
,2018-10-23 08:00,23,68.26,68.27,68.26,68.27,7
,2018-10-23 08:30,23,68.39,68.42,68.37,68.37,9
,2018-10-23 09:00,23,68.27,68.27,68.03,68.03,15
,2018-10-23 09:30,23,67.96,67.96,67.95,67.95,2
,2018-10-23 10:00,23,67.92,67.92,67.8,67.82,14
,2018-10-23 10:30,23,67.75,67.75,66.99,66.99,314
,2018-10-23 11:00,23,66.86,66.93,66.49,66.68,64
,2018-10-23 11:30,23,66.58,66.99,66.58,66.86,146
,2018-10-23 12:00,23,66.83,67.05,66.83,67.05,21
,2018-10-23 12:30,23,67,67,66.8,66.8,3
,2018-10-23 13:00,23,66.73,67.01,66.69,67.01,108
,2018-10-23 13:30,23,67.16,67.26,67.15,67.26,28
,2018-10-23 14:00,23,67.18,67.18,67.13,67.13,2
,2018-10-23 22:00,24,67.26,67.26,67.26,67.26,4
,2018-10-24 01:30,24,67.07,67.07,66.98,66.98,3
,2018-10-24 03:00,24,67.04,67.04,66.84,66.87,60
,2018-10-24 03:30,24,66.89,66.89,66.7,66.75,46
,2018-10-24 04:00,24,66.94,66.95,66.94,66.94,24
,2018-10-24 04:30,24,66.92,67.08,66.92,66.99,56
,2018-10-24 05:00,24,67.13,67.13,66.92,66.92,14
,2018-10-24 05:30,24,66.98,67.1,66.98,67.08,7
,2018-10-24 06:00,24,67.08,67.38,67.08,67.3,237
,2018-10-24 06:30,24,67.4,67.4,67.37,67.37,9
,2018-10-24 07:00,24,67.37,67.37,67.37,67.37,4
,2018-10-24 07:30,24,67.56,67.56,67.54,67.54,3
,2018-10-24 08:00,24,67.67,67.68,67.64,67.64,11
,2018-10-24 08:30,24,67.58,67.68,67.44,67.44,371
,2018-10-24 09:00,24,67.33,67.33,67.16,67.16,7
,2018-10-24 09:30,24,67.44,67.59,67.24,67.27,53
,2018-10-24 10:00,24,67.41,67.6,67.28,67.6,91
,2018-10-24 10:30,24,67.69,67.76,67.55,67.55,9
,2018-10-24 11:00,24,67.69,68.05,67.69,68.05,28
,2018-10-24 11:30,24,67.8,67.86,67.8,67.86,3
,2018-10-24 12:00,24,67.74,67.74,67.58,67.58,6
,2018-10-24 12:30,24,67.49,67.49,67.49,67.49,7
,2018-10-24 13:30,24,67.35,67.35,67.19,67.19,4
,2018-10-24 14:00,24,67.01,67.01,66.88,66.89,137
,2018-10-24 14:30,24,66.83,66.83,66.79,66.79,14
,2018-10-24 15:00,24,66.79,66.79,66.75,66.75,89
,2018-10-25 01:00,25,66.97,66.97,66.96,66.96,10
,2018-10-25 01:30,25,67,67.01,66.98,66.98,32
,2018-10-25 02:00,25,66.93,66.93,66.85,66.85,8
,2018-10-25 02:30,25,67.03,67.03,67.03,67.03,2
,2018-10-25 03:00,25,67.03,67.14,67,67.11,107
,2018-10-25 03:30,25,67.2,67.31,67.2,67.31,38
,2018-10-25 04:00,25,67.37,67.37,67.37,67.37,4
,2018-10-25 05:30,25,67.23,67.23,67.23,67.23,1
,2018-10-25 06:30,25,67.54,67.62,67.54,67.62,103
,2018-10-25 07:00,25,67.69,67.73,67.69,67.73,24
,2018-10-25 07:30,25,67.74,67.74,67.74,67.74,2
,2018-10-25 08:00,25,67.62,67.62,67.43,67.43,10
,2018-10-25 08:30,25,67.33,67.86,67.33,67.86,59
,2018-10-25 09:00,25,67.8,67.8,67.44,67.44,35
,2018-10-25 09:30,25,67.44,67.44,67.44,67.44,3
,2018-10-25 10:00,25,67.43,67.85,67.43,67.85,68
,2018-10-25 10:30,25,67.75,67.91,67.73,67.91,4
,2018-10-25 11:00,25,67.61,67.61,67.54,67.59,64
,2018-10-25 12:30,25,67.68,67.83,67.68,67.83,18
,2018-10-25 13:00,25,67.77,67.91,67.6,67.6,14
,2018-10-25 21:30,26,67.22,67.23,67.19,67.23,4
,2018-10-25 22:00,26,67.17,67.17,67.14,67.14,10
,2018-10-26 00:00,26,67.05,67.05,66.99,66.99,8
,2018-10-26 00:30,26,67.05,67.05,67.05,67.05,1
,2018-10-26 01:30,26,67.13,67.18,67.05,67.05,135
,2018-10-26 02:00,26,67.05,67.05,67,67,91
,2018-10-26 02:30,26,66.96,67.06,66.94,67.06,9
,2018-10-26 03:00,26,67.22,67.22,67.22,67.22,1
,2018-10-26 03:30,26,67.3,67.33,67.26,67.26,11
,2018-10-26 04:00,26,67.15,67.15,66.91,66.92,146
,2018-10-26 04:30,26,66.92,66.92,66.7,66.7,84
,2018-10-26 05:30,26,66.7,66.81,66.7,66.81,21
,2018-10-26 06:00,26,66.93,67.06,66.93,67.06,15
,2018-10-26 07:00,26,66.93,66.93,66.93,66.93,1
,2018-10-26 07:30,26,67,67.26,67,67.26,14
,2018-10-26 08:30,26,66.93,67.41,66.92,67.41,27
,2018-10-26 09:00,26,67.2,67.2,67.05,67.07,26
,2018-10-26 09:30,26,67.24,67.51,67.24,67.51,13
,2018-10-26 10:00,26,67.49,67.64,67.43,67.63,524
,2018-10-26 10:30,26,67.76,68.09,67.76,68.09,22
,2018-10-26 11:00,26,67.83,67.83,67.83,67.83,1
,2018-10-26 12:00,26,67.89,68.16,67.88,68.16,16
,2018-10-26 13:00,26,67.88,68.05,67.88,68.03,9
,2018-10-26 14:00,26,68.13,68.13,68.13,68.13,1
,2018-10-26 14:30,26,68.17,68.17,68.17,68.17,1
,2018-10-26 15:30,26,68.07,68.07,68.07,68.07,1
,2018-10-29 00:30,29,67.77,67.77,67.76,67.76,2
,2018-10-29 01:30,29,67.68,67.68,67.68,67.68,8
,2018-10-29 02:00,29,67.79,67.79,67.69,67.69,20
,2018-10-29 02:30,29,67.64,67.64,67.64,67.64,3
,2018-10-29 03:00,29,67.63,67.7,67.61,67.61,13
,2018-10-29 04:00,29,67.57,67.57,67.45,67.45,24
,2018-10-29 05:00,29,67.85,67.86,67.85,67.86,4
,2018-10-29 05:30,29,67.85,67.85,67.85,67.85,1
,2018-10-29 07:00,29,68.05,68.06,68.05,68.06,3
,2018-10-29 07:30,29,67.84,67.86,67.69,67.69,13
,2018-10-29 08:00,29,67.63,67.63,67.63,67.63,12
,2018-10-29 08:30,29,67.69,67.71,67.68,67.68,3
,2018-10-29 09:00,29,67.56,67.69,67.33,67.69,47
,2018-10-29 09:30,29,67.56,67.56,67.56,67.56,2
,2018-10-29 10:00,29,67.47,67.82,67.47,67.82,10
,2018-10-29 10:30,29,67.82,68.02,67.73,68.02,22
,2018-10-29 11:00,29,67.68,67.92,67.64,67.92,41
,2018-10-29 12:00,29,67.79,67.79,67.79,67.79,2
,2018-10-29 12:30,29,67.87,67.9,67.87,67.9,15
,2018-10-29 13:00,29,67.83,67.86,67.68,67.74,16
,2018-10-29 14:00,29,67.35,67.35,67.32,67.32,9
,2018-10-29 14:30,29,67.13,67.13,67.13,67.13,4
,2018-10-30 01:30,30,67.81,67.84,67.81,67.84,2
,2018-10-30 02:00,30,67.81,67.81,67.81,67.81,9
,2018-10-30 02:30,30,67.59,67.59,67.59,67.59,9
,2018-10-30 03:00,30,67.55,67.55,67.55,67.55,1
,2018-10-30 03:30,30,67.75,67.77,67.56,67.57,69
,2018-10-30 04:00,30,67.58,67.58,67.36,67.36,130
,2018-10-30 05:00,30,67.36,67.36,67.28,67.28,29
,2018-10-30 06:30,30,67.18,67.18,67.06,67.06,164
,2018-10-30 07:00,30,67.04,67.14,66.97,66.97,18
,2018-10-30 07:30,30,66.97,67.05,66.79,66.79,275
,2018-10-30 08:00,30,66.7,66.71,66.12,66.39,849
,2018-10-30 08:30,30,66.33,66.5,66.25,66.38,28
,2018-10-30 09:00,30,66.24,66.5,66.24,66.39,33
,2018-10-30 09:30,30,66.52,66.96,66.52,66.86,77
,2018-10-30 10:00,30,66.68,67.08,66.68,67.04,59
,2018-10-30 10:30,30,67.1,67.41,67.1,67.25,1174
,2018-10-30 11:00,30,67.25,67.46,67.25,67.46,241
,2018-10-30 11:30,30,66.86,66.92,66.86,66.88,24
,2018-10-30 12:00,30,66.61,66.81,66.54,66.81,133
,2018-10-30 12:30,30,66.97,66.97,66.93,66.94,3
,2018-10-30 13:00,30,66.57,66.78,66.46,66.78,115
,2018-10-30 13:30,30,66.71,66.72,66.71,66.71,9
,2018-10-30 15:00,30,66.79,66.79,66.79,66.79,1
,2018-10-30 15:30,30,67.03,67.03,67.03,67.03,10
,2018-10-31 02:00,31,67.36,67.36,67.36,67.36,1
,2018-10-31 03:00,31,67.36,67.55,67.36,67.55,13
,2018-10-31 03:30,31,67.29,67.29,67.29,67.29,2
,2018-10-31 04:30,31,67.27,67.27,67.15,67.19,31
,2018-10-31 05:30,31,66.95,67.07,66.95,67.07,13
,2018-10-31 06:00,31,67.07,67.07,67.07,67.07,1
,2018-10-31 06:30,31,66.96,67,66.96,67,38
,2018-10-31 07:00,31,67,67.04,66.95,66.95,72
,2018-10-31 07:30,31,66.92,66.92,66.9,66.9,118
,2018-10-31 08:00,31,66.76,66.76,66.63,66.63,226
,2018-10-31 08:30,31,66.56,66.58,66.4,66.49,441
,2018-10-31 09:00,31,66.61,66.61,66.55,66.55,10
,2018-10-31 09:30,31,66.69,67.12,66.57,66.58,129
,2018-10-31 10:00,31,66.9,66.9,66.9,66.9,1
,2018-10-31 10:30,31,67.1,67.2,66.94,66.94,292
,2018-10-31 11:00,31,66.98,67.04,66.89,67.04,56
,2018-10-31 11:30,31,66.82,66.82,66.82,66.82,50
,2018-10-31 12:00,31,66.82,66.83,66.76,66.76,200
,2018-10-31 12:30,31,66.66,66.66,66.35,66.35,67
,2018-10-31 13:00,31,66.3,66.4,65.97,65.97,228
,2018-10-31 13:30,31,65.76,65.76,65.76,65.76,2
,2018-10-31 14:00,31,65.89,65.89,65.89,65.89,3
,2018-10-31 14:30,31,65.81,65.81,65.81,65.81,2
,2018-10-31 15:30,31,65.57,65.57,65.57,65.57,1
,2018-11-01 00:30,1,65.47,65.47,65.47,65.47,1
,2018-11-01 03:00,1,65.72,65.72,65.72,65.72,2
,2018-11-01 03:30,1,65.52,65.52,65.43,65.43,153
,2018-11-01 04:00,1,65.43,65.43,65.43,65.43,2
,2018-11-01 07:00,1,65.69,65.69,65.69,65.69,6
,2018-11-01 07:30,1,65.72,65.72,65.72,65.72,1
,2018-11-01 08:00,1,65.77,66,65.77,65.99,24
,2018-11-01 08:30,1,65.88,65.89,65.88,65.89,2
,2018-11-01 09:00,1,65.78,65.92,65.43,65.92,25
,2018-11-01 10:00,1,65.58,65.58,64.72,64.72,29
,2018-11-01 10:30,1,64.63,64.63,63.77,63.88,36
,2018-11-01 11:00,1,64,64.32,64,64,40
,2018-11-01 11:30,1,64.06,64.06,64.06,64.06,2
,2018-11-01 12:00,1,64.03,64.11,64.03,64.11,4
,2018-11-01 12:30,1,64.16,64.42,64.16,64.26,27
,2018-11-01 13:00,1,64.17,64.42,64.17,64.34,8
,2018-11-01 13:30,1,64.31,64.31,64.29,64.29,2
,2018-11-01 14:00,1,64.1,64.1,64.1,64.1,1
,2018-11-01 14:30,1,64.13,64.13,64.13,64.13,3
,2018-11-01 15:00,1,64.12,64.12,64.11,64.11,40
,2018-11-01 15:30,1,64.07,64.1,64.07,64.1,6
,2018-11-01 16:30,1,64.1,64.1,64.1,64.1,5
,2018-11-01 19:30,2,64.13,64.13,64.13,64.13,1
,2018-11-01 20:00,2,63.93,63.93,63.93,63.93,1
,2018-11-01 20:30,2,63.92,63.92,63.92,63.92,2
,2018-11-02 00:00,2,64.3,64.3,64.3,64.3,1
,2018-11-02 01:00,2,64.47,64.47,64.47,64.47,2
,2018-11-02 02:30,2,64.1,64.1,64.1,64.1,1
,2018-11-02 03:30,2,63.9,63.9,63.9,63.9,4
,2018-11-02 05:00,2,64.24,64.25,64.24,64.25,2
,2018-11-02 06:30,2,64.13,64.15,64.13,64.14,6
,2018-11-02 07:00,2,63.97,64.12,63.91,64.11,13
,2018-11-02 07:30,2,64.05,64.05,63.97,64.03,11
,2018-11-02 08:00,2,63.84,63.87,63.68,63.84,24
,2018-11-02 08:30,2,63.92,63.93,63.88,63.88,33
,2018-11-02 09:00,2,63.97,64.21,63.97,64.15,8
,2018-11-02 09:30,2,64.13,64.13,63.8,63.8,13
,2018-11-02 10:00,2,63.78,63.92,63.4,63.92,48
,2018-11-02 10:30,2,64.05,64.06,63.97,63.97,7
,2018-11-02 11:00,2,64.01,64.01,63.75,63.75,18
,2018-11-02 11:30,2,63.92,63.92,63.7,63.71,22
,2018-11-02 12:00,2,63.69,63.7,63.62,63.65,13
,2018-11-02 12:30,2,63.69,63.77,63.69,63.77,2
,2018-11-02 13:30,2,63.78,63.78,63.78,63.78,1
,2018-11-02 14:00,2,63.77,63.78,63.65,63.7,26
,2018-11-02 15:00,2,63.53,63.56,63.53,63.56,4
,2018-11-02 15:30,2,63.61,63.61,63.59,63.59,2
,2018-11-05 03:30,5,63.71,63.74,63.71,63.74,21
,2018-11-05 04:00,5,63.69,63.69,63.69,63.69,1
,2018-11-05 04:30,5,63.56,63.59,63.56,63.59,15
,2018-11-05 06:00,5,63.63,63.63,63.63,63.63,1
,2018-11-05 06:30,5,63.82,63.88,63.82,63.88,6
,2018-11-05 07:00,5,63.9,64.02,63.89,63.97,45
,2018-11-05 07:30,5,64.08,64.23,64.02,64.23,15
,2018-11-05 08:00,5,64.11,64.37,64.1,64.36,32
,2018-11-05 08:30,5,64.22,64.47,64.19,64.19,9
,2018-11-05 09:00,5,64.05,64.08,64.05,64.08,8
,2018-11-05 09:30,5,64.35,64.36,64.35,64.36,3
,2018-11-05 10:00,5,64.5,64.58,64.21,64.21,23
,2018-11-05 10:30,5,63.97,64.14,63.97,64.14,6
,2018-11-05 12:30,5,64.05,64.09,64.05,64.09,57
,2018-11-05 13:00,5,64.12,64.12,64.04,64.04,20
,2018-11-05 13:30,5,63.69,63.69,63.45,63.52,217
,2018-11-05 15:00,5,63.44,63.44,63.44,63.44,2
,2018-11-05 15:30,5,63.36,63.36,63.27,63.27,41
,2018-11-05 23:30,6,63.57,63.57,63.57,63.57,1
,2018-11-06 01:30,6,63.46,63.47,63.46,63.47,9
,2018-11-06 02:00,6,63.53,63.53,63.35,63.35,2
,2018-11-06 03:00,6,63.59,63.59,63.59,63.59,6
,2018-11-06 03:30,6,63.58,63.58,63.51,63.51,8
,2018-11-06 04:00,6,63.57,63.58,63.57,63.58,8
,2018-11-06 04:30,6,63.61,63.61,63.61,63.61,1
,2018-11-06 05:00,6,63.64,63.64,63.64,63.64,13
,2018-11-06 05:30,6,63.31,63.31,63.31,63.31,1
,2018-11-06 06:30,6,63.6,63.6,63.6,63.6,1
,2018-11-06 07:00,6,63.64,63.64,63.64,63.64,1
,2018-11-06 07:30,6,63.7,63.9,63.63,63.9,67
,2018-11-06 08:00,6,63.79,63.85,63.78,63.85,37
,2018-11-06 08:30,6,63.84,63.9,63.64,63.64,42
,2018-11-06 09:00,6,63.63,63.68,63.61,63.68,4
,2018-11-06 09:30,6,63.37,63.37,62.78,63.08,44
,2018-11-06 10:00,6,63.03,63.12,62.39,62.39,56
,2018-11-06 10:30,6,62.47,62.49,62.47,62.49,2
,2018-11-06 11:00,6,62.31,62.36,62.28,62.36,5
,2018-11-06 11:30,6,62.29,62.48,62.29,62.48,7
,2018-11-06 12:30,6,62.55,62.55,62.54,62.54,3
,2018-11-06 13:00,6,62.92,63.03,62.79,62.88,5
,2018-11-06 13:30,6,62.95,62.95,62.84,62.84,3
,2018-11-06 14:30,6,62.84,62.84,62.84,62.84,1
,2018-11-06 15:00,6,62.93,62.93,62.93,62.93,5
,2018-11-06 15:30,6,62.5,62.5,62.5,62.5,1
,2018-11-06 20:00,7,62.72,62.86,62.72,62.86,5
,2018-11-07 02:30,7,62.7,62.7,62.66,62.66,5
,2018-11-07 03:30,7,63.01,63.24,63.01,63.24,44
,2018-11-07 04:00,7,63.32,63.89,63.32,63.61,4
,2018-11-07 04:30,7,63.54,63.75,63.54,63.75,86
,2018-11-07 05:00,7,63.54,63.54,63.54,63.54,17
,2018-11-07 05:30,7,63.64,63.91,63.64,63.91,76
,2018-11-07 06:30,7,63.6,63.6,63.6,63.6,1
,2018-11-07 07:30,7,63.58,63.58,63.49,63.49,17
,2018-11-07 08:00,7,63.3,63.47,63.3,63.37,90
,2018-11-07 08:30,7,63.43,63.43,63.43,63.43,1
,2018-11-07 09:00,7,63.43,63.43,63.11,63.18,39
,2018-11-07 09:30,7,63.02,63.32,62.22,62.28,248
,2018-11-07 10:00,7,62.31,62.56,62.25,62.32,58
,2018-11-07 10:30,7,62.41,62.82,62.41,62.82,11
,2018-11-07 11:00,7,62.85,62.85,62.53,62.53,2
,2018-11-07 12:00,7,62.8,62.88,62.8,62.88,2
,2018-11-07 12:30,7,62.57,62.63,62.56,62.63,13
,2018-11-07 13:00,7,62.72,62.8,62.65,62.65,10
,2018-11-07 13:30,7,62.73,62.73,62.73,62.73,6
,2018-11-07 14:00,7,62.72,62.72,62.72,62.72,1
,2018-11-07 15:30,7,62.64,62.64,62.61,62.61,3
,2018-11-08 01:30,8,62.89,62.95,62.89,62.95,3
,2018-11-08 02:30,8,63.36,63.36,63.35,63.35,9
,2018-11-08 03:00,8,63.26,63.26,63.08,63.08,6
,2018-11-08 04:00,8,63.07,63.07,63.07,63.07,2
,2018-11-08 04:30,8,63,63,63,63,1
,2018-11-08 05:00,8,62.85,62.85,62.75,62.83,8
,2018-11-08 05:30,8,62.91,62.91,62.91,62.91,1
,2018-11-08 06:00,8,62.64,62.64,62.64,62.64,1
,2018-11-08 06:30,8,62.57,62.57,62.57,62.57,5
,2018-11-08 07:00,8,62.68,62.77,62.65,62.75,5
,2018-11-08 07:30,8,62.55,62.61,62.55,62.61,9
,2018-11-08 08:00,8,62.49,62.49,62.25,62.25,26
,2018-11-08 08:30,8,62.3,62.3,62.1,62.1,32
,2018-11-08 09:00,8,62.13,62.64,62.13,62.45,130
,2018-11-08 09:30,8,62.33,62.33,62.29,62.3,18
,2018-11-08 10:00,8,62.27,62.27,62.27,62.27,5
,2018-11-08 10:30,8,62.26,62.28,62.15,62.15,5
,2018-11-08 11:00,8,62.01,62.01,61.67,61.67,21
,2018-11-08 11:30,8,61.7,62.13,61.69,62.13,9
,2018-11-08 12:30,8,62.08,62.08,62.07,62.07,4
,2018-11-08 13:00,8,62.02,62.02,61.98,62.02,12
,2018-11-08 13:30,8,61.74,61.79,61.72,61.79,8
,2018-11-08 14:30,8,61.68,61.7,61.68,61.69,36
,2018-11-09 02:00,9,61.52,61.52,61.38,61.41,7
,2018-11-09 04:30,9,60.55,60.55,60.55,60.55,1
,2018-11-09 05:00,9,60.88,60.88,60.88,60.88,1
,2018-11-09 05:30,9,60.88,60.88,60.68,60.68,3
,2018-11-09 06:30,9,60.89,60.89,60.89,60.89,2
,2018-11-09 07:00,9,60.85,60.95,60.84,60.95,25
,2018-11-09 07:30,9,60.8,60.84,60.77,60.84,22
,2018-11-09 08:00,9,60.9,61.1,60.71,60.71,48
,2018-11-09 08:30,9,60.6,60.67,60.4,60.47,10
,2018-11-09 09:00,9,60.59,60.92,60.59,60.89,25
,2018-11-09 09:30,9,61.16,61.47,61.16,61.34,19
,2018-11-09 10:00,9,61.38,61.44,61.38,61.44,26
,2018-11-09 10:30,9,60.94,61.01,60.82,60.82,3
,2018-11-09 11:00,9,60.91,60.96,60.83,60.94,4
,2018-11-09 11:30,9,60.94,60.96,60.79,60.96,30
,2018-11-09 13:00,9,61.14,61.14,61.14,61.14,1
,2018-11-09 13:30,9,61.22,61.23,61.22,61.23,8
,2018-11-09 14:00,9,61.19,61.19,61.19,61.19,7
,2018-11-09 14:30,9,60.81,60.81,60.79,60.81,8
,2018-11-09 15:00,9,60.73,60.73,60.73,60.73,3
,2018-11-11 19:00,12,61.71,61.71,61.71,61.71,3
,2018-11-11 22:30,12,61.89,61.89,61.89,61.89,1
,2018-11-12 01:00,12,61.93,62.05,61.92,62.05,12
,2018-11-12 01:30,12,61.98,61.98,61.98,61.98,3
,2018-11-12 02:00,12,62.21,62.21,62.07,62.09,303
,2018-11-12 03:00,12,61.71,61.71,61.71,61.71,1
,2018-11-12 03:30,12,61.66,61.84,61.66,61.78,36
,2018-11-12 04:00,12,61.77,61.77,61.54,61.58,279
,2018-11-12 04:30,12,61.63,61.69,61.54,61.54,65
,2018-11-12 05:00,12,61.5,61.52,61.48,61.52,10
,2018-11-12 06:00,12,61.64,61.64,61.64,61.64,4
,2018-11-12 06:30,12,61.74,61.91,61.74,61.82,83
,2018-11-12 07:00,12,61.81,61.81,61.81,61.81,1
,2018-11-12 07:30,12,61.95,61.95,61.95,61.95,5
,2018-11-12 08:00,12,61.68,61.68,61.67,61.67,7
,2018-11-12 08:30,12,61.48,61.48,61.48,61.48,8
,2018-11-12 09:00,12,61.73,62.02,61.68,62.02,20
,2018-11-12 09:30,12,61.95,61.95,61.73,61.73,5
,2018-11-12 10:00,12,61.7,61.7,61.58,61.61,5
,2018-11-12 10:30,12,61.71,61.71,61.71,61.71,1
,2018-11-12 11:00,12,61.65,61.65,61.65,61.65,1
,2018-11-12 11:30,12,61.77,61.77,61.69,61.69,2
,2018-11-12 12:00,12,61.49,61.49,60.97,60.97,21
,2018-11-12 12:30,12,60.92,61.13,60.92,61.13,7
,2018-11-12 13:00,12,61.06,61.13,60.99,60.99,14
,2018-11-12 13:30,12,60.75,60.75,60.66,60.66,6
,2018-11-12 14:00,12,60.55,60.55,59.85,59.85,21
,2018-11-12 14:30,12,59.84,59.84,59.84,59.84,11
,2018-11-12 15:00,12,60.06,60.06,60.06,60.06,1
,2018-11-12 15:30,12,59.81,59.81,59.81,59.81,7
,2018-11-13 02:00,13,60.26,60.26,60.24,60.24,9
,2018-11-13 02:30,13,60.24,60.24,60.07,60.09,4
,2018-11-13 03:30,13,59.99,59.99,59.54,59.54,17
,2018-11-13 04:00,13,59.61,59.61,59.43,59.43,12
,2018-11-13 04:30,13,59.33,59.33,59.3,59.3,6
,2018-11-13 05:00,13,59.7,59.7,59.66,59.66,2
,2018-11-13 06:30,13,59.84,59.84,59.7,59.78,19
,2018-11-13 07:00,13,60.02,60.06,59.95,60.06,16
,2018-11-13 07:30,13,59.9,59.9,59.89,59.89,6
,2018-11-13 08:00,13,59.56,59.56,59.44,59.44,7
,2018-11-13 08:30,13,59.47,59.52,59.38,59.38,5
,2018-11-13 09:00,13,58.93,58.93,58.2,58.2,181
,2018-11-13 09:30,13,57.98,58.24,57.85,58.24,28
,2018-11-13 10:00,13,58.27,58.27,57.95,57.95,7
,2018-11-13 10:30,13,58.43,58.52,58.35,58.52,12
,2018-11-13 11:00,13,58.37,58.46,58.3,58.46,6
,2018-11-13 11:30,13,58.56,58.56,58.05,58.05,8
,2018-11-13 12:00,13,57.95,57.95,56.86,56.86,90
,2018-11-13 12:30,13,56.9,57.34,56.88,57.21,74
,2018-11-13 13:00,13,56.91,57.3,56.67,56.77,32
,2018-11-13 13:30,13,56.72,56.72,56.19,56.28,44
,2018-11-13 14:00,13,56.28,56.28,56.23,56.28,7
,2018-11-13 14:30,13,55.99,56.03,55.99,56.03,2
,2018-11-13 16:00,13,56.28,56.29,56.28,56.29,24
,2018-11-13 19:00,14,56.67,56.69,56.67,56.69,2
,2018-11-13 20:30,14,56.26,56.26,56.26,56.26,1
,2018-11-13 21:00,14,56.51,56.51,56.51,56.51,1
,2018-11-13 22:00,14,56.39,56.39,56.39,56.39,2
,2018-11-13 23:00,14,56.39,56.4,56.39,56.4,16
,2018-11-13 23:30,14,56.13,56.13,56.13,56.13,1
,2018-11-14 00:00,14,56.31,56.31,56.31,56.31,1
,2018-11-14 00:30,14,56.36,56.36,56.36,56.36,1
,2018-11-14 01:00,14,56.38,56.46,56.38,56.38,8
,2018-11-14 02:00,14,56.46,56.47,56.29,56.29,9
,2018-11-14 02:30,14,56.44,56.44,56.37,56.37,4
,2018-11-14 03:00,14,56.39,57.19,56.39,57.19,50
,2018-11-14 03:30,14,57.07,57.32,57.05,57.22,116
,2018-11-14 04:00,14,57.22,57.22,56.71,56.71,17
,2018-11-14 04:30,14,56.61,56.72,56.61,56.72,3
,2018-11-14 05:00,14,56.73,56.82,56.54,56.54,28
,2018-11-14 05:30,14,56.6,56.79,56.6,56.79,3
,2018-11-14 06:00,14,56.77,57.2,56.77,57.2,10
,2018-11-14 06:30,14,57.17,57.24,57.16,57.24,71
,2018-11-14 07:00,14,57.22,57.33,57.21,57.21,147
,2018-11-14 07:30,14,57.31,57.32,57.23,57.23,10
,2018-11-14 08:00,14,57.37,57.51,57.37,57.51,74
,2018-11-14 08:30,14,57.66,57.91,57.28,57.91,83
,2018-11-14 09:00,14,57.94,58.31,57.79,57.89,24
,2018-11-14 09:30,14,57.96,58.09,57.96,58.09,13
,2018-11-14 10:00,14,58.08,58.08,57.4,57.48,16
,2018-11-14 10:30,14,57.79,57.79,57.44,57.44,22
,2018-11-14 11:00,14,57.78,57.8,57.78,57.8,8
,2018-11-14 11:30,14,57.39,57.39,57.34,57.34,6
,2018-11-14 12:00,14,57.69,57.74,57.47,57.47,27
,2018-11-14 12:30,14,57.5,57.5,57.47,57.47,12
,2018-11-14 13:00,14,57.22,57.33,57.15,57.15,6
,2018-11-14 13:30,14,57.18,57.19,57.17,57.17,10
,2018-11-14 14:30,14,57.34,57.42,57.34,57.42,13
,2018-11-14 15:30,14,56.94,56.94,56.94,56.94,1
,2018-11-14 19:00,15,57.37,57.37,57.37,57.37,1
,2018-11-14 21:00,15,57.02,57.02,57.02,57.02,4
,2018-11-15 01:00,15,57.35,57.36,57.35,57.36,7
,2018-11-15 01:30,15,57.39,57.39,57.39,57.39,1
,2018-11-15 02:30,15,57.45,57.45,57.45,57.45,1
,2018-11-15 03:00,15,57.56,57.6,57.56,57.6,2
,2018-11-15 03:30,15,57.32,57.32,57.32,57.32,1
,2018-11-15 04:00,15,57.02,57.12,56.75,57.12,19
,2018-11-15 04:30,15,56.87,56.87,56.87,56.87,3
,2018-11-15 05:00,15,57.1,57.1,57.1,57.1,1
,2018-11-15 05:30,15,57.36,57.37,57.36,57.37,3
,2018-11-15 06:00,15,57.48,57.48,57.33,57.33,2
,2018-11-15 06:30,15,57.59,57.59,57.48,57.48,12
,2018-11-15 07:00,15,57.56,57.7,57.21,57.48,51
,2018-11-15 07:30,15,57.61,57.77,57.59,57.77,71
,2018-11-15 08:00,15,57.5,57.5,57.46,57.46,2
,2018-11-15 08:30,15,57.61,57.86,57.59,57.81,30
,2018-11-15 09:00,15,57.73,58.04,57.73,58.04,102
,2018-11-15 09:30,15,58.04,58.1,57.88,57.88,29
,2018-11-15 10:00,15,57.77,58.24,57.63,58.16,109
,2018-11-15 10:30,15,58.06,58.22,58.03,58.22,139
,2018-11-15 11:30,15,57.72,57.74,57.61,57.61,83
,2018-11-15 12:00,15,57.51,57.81,57.51,57.81,7
,2018-11-15 12:30,15,57.8,57.8,57.68,57.72,7
,2018-11-15 13:00,15,57.56,57.7,57.49,57.49,94
,2018-11-15 13:30,15,57.43,57.56,57.43,57.49,14
,2018-11-15 14:00,15,57.48,57.48,57.48,57.48,1
,2018-11-15 14:30,15,57.55,57.55,57.46,57.46,80
,2018-11-15 15:00,15,57.46,57.48,57.46,57.48,3
,2018-11-15 19:30,16,57.61,57.61,57.61,57.61,1
,2018-11-15 20:30,16,57.67,57.67,57.67,57.67,1
,2018-11-16 01:30,16,58.17,58.3,58.17,58.3,10
,2018-11-16 02:00,16,58.45,58.45,58.35,58.35,2
,2018-11-16 03:00,16,58.25,58.25,58.11,58.11,2
,2018-11-16 03:30,16,58.12,58.28,58.12,58.28,11
,2018-11-16 04:00,16,58.29,58.29,58.29,58.29,1
,2018-11-16 04:30,16,58.27,58.62,58.27,58.53,73
,2018-11-16 05:00,16,58.4,58.4,58.32,58.32,4
,2018-11-16 05:30,16,58.37,58.37,58.37,58.37,2
,2018-11-16 06:00,16,58.27,58.34,58.27,58.33,8
,2018-11-16 06:30,16,58.15,58.4,58.15,58.4,3
,2018-11-16 07:00,16,58.29,58.67,58.29,58.55,23
,2018-11-16 07:30,16,58.53,58.83,58.53,58.81,8
,2018-11-16 08:00,16,58.75,58.81,58.44,58.44,62
,2018-11-16 08:30,16,58.44,58.6,58.37,58.6,15
,2018-11-16 09:00,16,58.63,58.87,58.63,58.73,12
,2018-11-16 09:30,16,58.72,58.72,58.72,58.72,2
,2018-11-16 10:00,16,58.18,58.18,57.86,57.86,15
,2018-11-16 10:30,16,57.79,57.86,57.5,57.76,38
,2018-11-16 11:00,16,57.78,57.82,57.23,57.23,12
,2018-11-16 11:30,16,57.19,57.82,56.91,57.82,27
,2018-11-16 12:00,16,57.8,57.8,57.64,57.65,15
,2018-11-16 12:30,16,57.58,57.8,57.58,57.74,4
,2018-11-16 13:00,16,57.59,57.64,57.44,57.48,26
,2018-11-16 13:30,16,57.8,57.84,57.79,57.84,4
,2018-11-16 14:00,16,57.71,57.71,57.69,57.69,2
,2018-11-16 14:30,16,57.7,57.75,57.7,57.75,22
,2018-11-16 15:00,16,57.75,57.75,57.74,57.74,6
,2018-11-16 15:30,16,57.75,57.75,57.75,57.75,14
,2018-11-16 16:30,16,57.77,57.77,57.77,57.77,3
,2018-11-18 19:00,19,58.09,58.09,58.09,58.09,1
,2018-11-19 00:30,19,58.1,58.1,58.1,58.1,4
,2018-11-19 02:30,19,58.03,58.03,58.03,58.03,3
,2018-11-19 03:00,19,57.86,57.92,57.85,57.92,4
,2018-11-19 03:30,19,57.79,57.79,57.79,57.79,6
,2018-11-19 04:00,19,57.6,57.61,57.6,57.61,42
,2018-11-19 04:30,19,57.55,57.65,57.55,57.65,38
,2018-11-19 06:00,19,57.46,57.49,57.39,57.49,32
,2018-11-19 06:30,19,57.45,57.45,57.45,57.45,8
,2018-11-19 07:00,19,57.59,57.65,57.59,57.61,11
,2018-11-19 07:30,19,57.43,57.43,56.68,56.73,82
,2018-11-19 08:00,19,56.63,56.71,56.46,56.71,12
,2018-11-19 08:30,19,56.91,56.92,56.08,56.11,92
,2018-11-19 09:00,19,56.16,56.85,56.01,56.72,46
,2018-11-19 09:30,19,56.85,57.24,56.62,57.03,92
,2018-11-19 10:00,19,57.22,57.42,56.72,57.07,34
,2018-11-19 10:30,19,57.06,57.06,56.99,57.01,18
,2018-11-19 11:00,19,57.15,57.21,57.15,57.21,6
,2018-11-19 11:30,19,57.4,57.46,57.3,57.3,15
,2018-11-19 12:00,19,57.21,57.21,57.17,57.17,9
,2018-11-19 12:30,19,57.49,57.61,57.49,57.6,5
,2018-11-19 13:00,19,57.28,57.83,57.27,57.78,32
,2018-11-19 13:30,19,57.78,57.98,57.78,57.84,5
,2018-11-19 14:30,19,57.77,57.79,57.77,57.79,4
,2018-11-19 15:00,19,57.79,57.79,57.79,57.79,1
,2018-11-19 15:30,19,57.79,57.8,57.78,57.8,58
,2018-11-19 16:30,19,57.83,57.83,57.83,57.83,1
,2018-11-19 21:00,20,57.5,57.5,57.5,57.5,1
,2018-11-20 00:00,20,57.41,57.48,57.38,57.48,9
,2018-11-20 01:00,20,57.36,57.36,57.35,57.36,4
,2018-11-20 02:00,20,57.37,57.44,57.21,57.43,43
,2018-11-20 02:30,20,57.44,57.44,57.25,57.25,8
,2018-11-20 03:30,20,57.35,57.35,57.35,57.35,2
,2018-11-20 04:30,20,57.47,57.57,57.45,57.57,9
,2018-11-20 05:00,20,57.76,57.76,57.63,57.67,47
,2018-11-20 05:30,20,57.72,57.72,57.55,57.55,13
,2018-11-20 06:00,20,57.55,57.55,57.55,57.55,9
,2018-11-20 06:30,20,57.34,57.38,57.25,57.25,23
,2018-11-20 07:00,20,57.2,57.22,56.62,56.62,38
,2018-11-20 07:30,20,56.64,56.64,56.52,56.61,11
,2018-11-20 08:00,20,56.55,56.61,56.3,56.42,46
,2018-11-20 08:30,20,56.44,56.77,55.64,55.75,47
,2018-11-20 09:00,20,55.66,55.69,54.42,54.74,207
,2018-11-20 09:30,20,54.57,55.32,54.57,55.32,30
,2018-11-20 10:00,20,55.36,55.4,54.84,54.93,38
,2018-11-20 10:30,20,54.82,54.82,54.52,54.82,57
,2018-11-20 11:00,20,54.89,54.9,54.74,54.77,30
,2018-11-20 11:30,20,54.87,54.89,54.53,54.69,28
,2018-11-20 12:00,20,54.43,54.53,53.44,53.44,92
,2018-11-20 12:30,20,53.52,53.92,53.48,53.92,57
,2018-11-20 13:00,20,53.94,54.04,53.68,53.95,75
,2018-11-20 13:30,20,53.94,53.99,53.77,53.77,25
,2018-11-20 14:00,20,53.69,53.79,53.68,53.79,50
,2018-11-20 14:30,20,53.79,53.81,53.79,53.81,48
,2018-11-20 15:30,20,53.68,53.84,53.68,53.79,57
,2018-11-20 16:00,20,53.79,53.79,53.79,53.79,1
,2018-11-20 20:30,21,54.48,54.48,54.48,54.48,2
,2018-11-20 23:00,21,54.77,54.78,54.76,54.78,35
,2018-11-20 23:30,21,54.66,54.66,54.62,54.62,4
,2018-11-21 01:30,21,54.77,54.77,54.77,54.77,3
,2018-11-21 02:00,21,54.71,54.71,54.71,54.71,1
,2018-11-21 02:30,21,54.87,54.87,54.78,54.78,2
,2018-11-21 03:30,21,54.93,54.96,54.93,54.96,3
,2018-11-21 04:00,21,54.98,54.98,54.98,54.98,3
,2018-11-21 05:30,21,54.9,54.9,54.9,54.9,1
,2018-11-21 06:30,21,55.14,55.32,55.1,55.27,17
,2018-11-21 07:00,21,55.3,55.34,55.3,55.34,11
,2018-11-21 07:30,21,55.26,55.35,55.26,55.35,29
,2018-11-21 08:00,21,55.11,55.11,54.88,54.99,5
,2018-11-21 08:30,21,54.99,55.35,54.99,55.3,60
,2018-11-21 09:00,21,55.13,55.14,55,55,13
,2018-11-21 09:30,21,54.99,55.2,54.73,54.76,89
,2018-11-21 10:00,21,54.99,55.29,54.82,55.27,58
,2018-11-21 10:30,21,55.42,56.32,55.42,56.32,86
,2018-11-21 11:00,21,56.23,56.25,55.91,55.91,6
,2018-11-21 12:00,21,55.81,55.94,55.79,55.79,68
,2018-11-21 12:30,21,55.73,55.8,55.62,55.77,17
,2018-11-21 13:00,21,55.54,55.63,55.4,55.63,39
,2018-11-21 13:30,21,55.03,55.03,54.8,55.02,10
,2018-11-21 14:00,21,55.14,55.14,55.14,55.14,2
,2018-11-21 14:30,21,55.12,55.12,55.12,55.12,1
,2018-11-21 15:30,21,55.33,55.34,55.33,55.34,4
,2018-11-21 19:30,22,55.04,55.04,55.03,55.03,2
,2018-11-21 21:00,22,55.03,55.03,55.03,55.03,12
,2018-11-22 00:30,22,55.11,55.12,55.11,55.11,12
,2018-11-22 02:00,22,55,55,54.95,54.95,2
,2018-11-22 02:30,22,54.73,54.73,54.34,54.48,31
,2018-11-22 03:00,22,54.56,54.56,54.47,54.47,7
,2018-11-22 04:00,22,54.75,54.75,54.75,54.75,14
,2018-11-22 04:30,22,54.53,54.53,54.53,54.53,1
,2018-11-22 06:00,22,54.95,54.95,54.95,54.95,4
,2018-11-22 06:30,22,55,55.17,55,55.17,2
,2018-11-22 07:00,22,55.3,55.3,55.3,55.3,5
,2018-11-22 07:30,22,55.2,55.2,55.2,55.2,1
,2018-11-22 08:00,22,55.28,55.28,55.27,55.27,9
,2018-11-22 09:00,22,54.93,54.93,54.87,54.87,8
,2018-11-22 10:00,22,54.9,54.9,54.39,54.39,6
,2018-11-22 10:30,22,54.47,54.65,54.47,54.65,5
,2018-11-22 11:00,22,54.49,54.52,54.48,54.52,10
,2018-11-22 11:30,22,54.53,54.71,54.53,54.54,250
,2018-11-22 12:00,22,54.51,54.51,54.5,54.5,7
,2018-11-22 19:00,23,54.52,54.52,54.52,54.52,1
,2018-11-22 21:00,23,54.31,54.31,53.67,53.67,11
,2018-11-23 01:00,23,54.01,54.07,54.01,54.07,15
,2018-11-23 01:30,23,54.12,54.15,54.12,54.15,14
,2018-11-23 02:00,23,54.01,54.01,53.99,53.99,3
,2018-11-23 02:30,23,53.92,54.14,53.91,54.06,12
,2018-11-23 03:00,23,54.04,54.04,53.91,53.91,10
,2018-11-23 04:00,23,53.7,53.7,53.3,53.3,13
,2018-11-23 04:30,23,53.25,53.25,52.63,52.79,27
,2018-11-23 05:00,23,52.92,52.92,52.92,52.92,1
,2018-11-23 05:30,23,52.99,52.99,52.92,52.92,28
,2018-11-23 06:00,23,52.98,52.98,52.92,52.92,7
,2018-11-23 06:30,23,52.85,52.85,52.85,52.85,2
,2018-11-23 07:00,23,52.7,52.7,52.1,52.1,16
,2018-11-23 07:30,23,51.84,51.85,51.38,51.4,48
,2018-11-23 08:00,23,51.44,52.06,51.4,52.06,68
,2018-11-23 08:30,23,51.99,51.99,51.42,51.95,54
,2018-11-23 09:00,23,51.84,51.91,51.44,51.51,25
,2018-11-23 09:30,23,51.52,51.6,51.52,51.6,5
,2018-11-23 10:00,23,51.5,51.79,51.36,51.69,7
,2018-11-23 10:30,23,51.38,51.45,51.38,51.45,3
,2018-11-23 11:00,23,51.39,51.56,51.37,51.56,51
,2018-11-23 11:30,23,51.49,52.03,51.47,52.01,21
,2018-11-23 12:00,23,51.71,51.72,50.99,50.99,7
,2018-11-23 12:30,23,51.14,51.14,51.03,51.04,7
,2018-11-25 17:30,26,51.04,51.04,51.02,51.02,2
,2018-11-25 18:00,26,51.28,51.28,51.28,51.28,1
,2018-11-25 20:30,26,51.42,51.42,51.42,51.42,2
,2018-11-25 22:00,26,51.42,51.46,51.42,51.46,5
,2018-11-25 22:30,26,51.55,51.55,51.55,51.55,10
,2018-11-26 00:00,26,51.8,51.84,51.8,51.84,2
,2018-11-26 00:30,26,51.78,51.78,51.72,51.72,2
,2018-11-26 02:00,26,51.84,51.94,51.83,51.89,95
,2018-11-26 02:30,26,51.72,51.81,51.71,51.72,19
,2018-11-26 03:00,26,51.67,51.82,51.67,51.82,6
,2018-11-26 03:30,26,51.76,51.93,51.76,51.93,32
,2018-11-26 04:00,26,51.56,51.74,51.53,51.74,12
,2018-11-26 05:00,26,51.61,51.61,51.61,51.61,2
,2018-11-26 06:00,26,51.84,51.84,51.84,51.84,9
,2018-11-26 06:30,26,51.76,51.92,51.76,51.92,20
,2018-11-26 07:00,26,51.93,51.98,51.92,51.94,39
,2018-11-26 07:30,26,51.88,51.96,51.88,51.96,2
,2018-11-26 08:00,26,51.74,52.25,51.6,52.23,34
,2018-11-26 08:30,26,52.23,52.55,52.23,52.52,115
,2018-11-26 09:00,26,52.68,52.76,52.64,52.76,24
,2018-11-26 09:30,26,52.75,52.75,52.36,52.36,22
,2018-11-26 10:00,26,52.45,52.69,52.45,52.69,4
,2018-11-26 10:30,26,52.5,52.52,52.17,52.41,28
,2018-11-26 11:00,26,52.4,52.42,52.24,52.24,4
,2018-11-26 11:30,26,52.18,52.25,52.18,52.25,2
,2018-11-26 12:00,26,52.52,52.52,52.52,52.52,1
,2018-11-26 12:30,26,52.31,52.63,52.3,52.6,10
,2018-11-26 13:00,26,52.43,52.43,52.18,52.27,21
,2018-11-26 13:30,26,52.38,52.38,52.18,52.18,5
,2018-11-26 14:30,26,52.28,52.28,52.28,52.28,1
,2018-11-26 21:00,27,52.14,52.14,52.14,52.14,4
,2018-11-27 00:00,27,51.86,51.86,51.86,51.86,1
,2018-11-27 00:30,27,51.86,51.88,51.86,51.88,3
,2018-11-27 02:00,27,51.86,51.86,51.84,51.84,8
,2018-11-27 02:30,27,51.67,51.67,51.55,51.55,13
,2018-11-27 03:30,27,51.81,51.95,51.8,51.8,37
,2018-11-27 04:00,27,51.95,52.41,51.95,52.41,25
,2018-11-27 04:30,27,52.46,52.46,52.36,52.36,10
,2018-11-27 05:00,27,52.28,52.28,52.27,52.27,7
,2018-11-27 05:30,27,52.51,52.51,52.51,52.51,1
,2018-11-27 06:30,27,52.02,52.14,52.02,52.14,7
,2018-11-27 07:00,27,51.96,51.96,51.85,51.85,32
,2018-11-27 07:30,27,51.78,52.06,51.78,52.06,2
,2018-11-27 08:00,27,52.15,52.33,52.03,52.33,19
,2018-11-27 08:30,27,52.38,52.53,52.15,52.37,25
,2018-11-27 09:00,27,52.71,52.73,52.59,52.73,21
,2018-11-27 09:30,27,52.67,52.94,52.65,52.65,36
,2018-11-27 10:00,27,52.52,52.52,52.37,52.38,24
,2018-11-27 10:30,27,52.23,52.26,52.19,52.26,11
,2018-11-27 11:00,27,52.13,52.13,51.07,51.09,62
,2018-11-27 11:30,27,51.22,51.27,51.22,51.27,5
,2018-11-27 12:00,27,51.64,51.83,51.64,51.83,23
,2018-11-27 12:30,27,51.76,52.13,51.76,52.13,10
,2018-11-27 13:00,27,51.95,52.15,51.95,52.14,32
,2018-11-27 13:30,27,52.29,52.29,52.29,52.29,1
,2018-11-27 14:00,27,52.29,52.34,52.29,52.34,21
,2018-11-27 14:30,27,52.35,52.41,52.35,52.41,15
,2018-11-27 15:00,27,52.43,52.43,52.43,52.43,1
,2018-11-27 15:30,27,52.74,52.74,52.67,52.67,4
,2018-11-27 19:30,28,52.58,52.58,52.51,52.51,2
,2018-11-27 22:00,28,52.63,52.63,52.63,52.63,8
,2018-11-27 23:00,28,52.8,52.8,52.8,52.8,10
,2018-11-28 00:00,28,53.1,53.1,53.1,53.1,1
,2018-11-28 02:00,28,52.88,52.88,52.76,52.76,10
,2018-11-28 02:30,28,52.73,52.73,52.66,52.66,14
,2018-11-28 03:00,28,52.62,52.62,52.59,52.59,18
,2018-11-28 04:00,28,52.46,52.62,52.22,52.22,12
,2018-11-28 05:00,28,52.27,52.27,52.15,52.15,8
,2018-11-28 06:00,28,52.33,52.38,52.33,52.38,3
,2018-11-28 06:30,28,52.24,52.24,52.12,52.12,6
,2018-11-28 07:00,28,51.89,51.89,51.81,51.81,22
,2018-11-28 07:30,28,51.68,51.82,51.62,51.82,7
,2018-11-28 08:30,28,52.03,52.08,51.53,51.68,25
,2018-11-28 09:00,28,51.87,51.9,51.83,51.9,9
,2018-11-28 09:30,28,51.62,51.97,51.34,51.65,84
,2018-11-28 10:00,28,51.57,51.87,51.36,51.87,22
,2018-11-28 10:30,28,52.16,52.34,52.16,52.28,86
,2018-11-28 11:00,28,52.41,52.73,52.35,52.35,62
,2018-11-28 11:30,28,52.34,52.43,52.24,52.24,12
,2018-11-28 12:00,28,52.01,52.06,51.86,51.86,39
,2018-11-28 12:30,28,51.87,52.33,51.76,52.29,21
,2018-11-28 13:00,28,52.04,52.04,50.87,50.87,62
,2018-11-28 13:30,28,51.12,51.23,51.12,51.23,7
,2018-11-28 14:00,28,50.94,51.07,50.94,51.04,15
,2018-11-28 14:30,28,51.05,51.05,51.05,51.05,1
,2018-11-28 15:30,28,51.01,51.01,50.98,50.98,4
,2018-11-28 20:30,29,51.26,51.26,51.26,51.26,4
,2018-11-29 00:00,29,51.03,51.03,51.03,51.03,4
,2018-11-29 00:30,29,51.03,51.03,51.03,51.03,4
,2018-11-29 02:30,29,50.22,50.53,50.15,50.53,47
,2018-11-29 03:00,29,50.53,50.53,50.3,50.31,4
,2018-11-29 03:30,29,50.46,50.46,50.45,50.45,21
,2018-11-29 04:30,29,50.65,50.65,50.53,50.63,13
,2018-11-29 05:00,29,50.6,50.6,50.52,50.52,3
,2018-11-29 05:30,29,50.61,50.88,50.61,50.88,7
,2018-11-29 06:00,29,50.71,51.88,50.71,51.73,63
,2018-11-29 06:30,29,51.78,51.78,51.48,51.6,15
,2018-11-29 07:00,29,51.41,51.52,51.41,51.52,12
,2018-11-29 07:30,29,51.71,51.97,51.71,51.83,9
,2018-11-29 08:00,29,51.72,51.78,51.58,51.78,35
,2018-11-29 08:30,29,51.98,52.09,51.88,51.88,22
,2018-11-29 09:00,29,51.87,51.87,51.55,51.71,6
,2018-11-29 09:30,29,51.69,52.04,51.69,52.04,28
,2018-11-29 10:00,29,52.21,52.23,51.99,52.16,19
,2018-11-29 10:30,29,52.16,52.44,52.14,52.32,76
,2018-11-29 11:00,29,52.2,52.2,52.2,52.2,1
,2018-11-29 11:30,29,52.49,52.5,52.49,52.5,3
,2018-11-29 12:00,29,52.49,52.78,52.46,52.68,27
,2018-11-29 12:30,29,52.64,52.64,52.52,52.52,8
,2018-11-29 13:00,29,52.67,52.67,51.95,52.13,60
,2018-11-29 13:30,29,52.18,52.19,52.08,52.11,6
,2018-11-30 02:00,30,51.82,51.82,51.82,51.82,2
,2018-11-30 02:30,30,51.75,51.88,51.75,51.88,10
,2018-11-30 03:00,30,51.82,51.82,51.82,51.82,8
,2018-11-30 03:30,30,51.7,51.7,51.5,51.55,37
,2018-11-30 04:00,30,51.46,51.47,51.2,51.2,38
,2018-11-30 04:30,30,51.31,51.57,51.31,51.53,82
,2018-11-30 05:00,30,51.4,51.4,51.4,51.4,1
,2018-11-30 05:30,30,51.38,51.38,51.17,51.17,12
,2018-11-30 06:00,30,51.16,51.25,51.04,51.25,34
,2018-11-30 06:30,30,51.27,51.36,51.24,51.36,3
,2018-11-30 07:00,30,51.23,51.23,51.18,51.18,9
,2018-11-30 08:00,30,51.19,51.24,50.66,50.88,76
,2018-11-30 08:30,30,50.76,50.76,50.34,50.51,67
,2018-11-30 09:00,30,50.49,50.74,50.49,50.74,10
,2018-11-30 09:30,30,50.8,51.21,50.8,50.9,23
,2018-11-30 10:00,30,51.11,51.11,50.76,50.91,9
,2018-11-30 10:30,30,51.13,52.02,51.07,52.02,143
,2018-11-30 11:00,30,52.06,52.13,51.85,51.92,16
,2018-11-30 11:30,30,51.68,51.68,51.68,51.68,3
,2018-11-30 12:00,30,51.65,51.73,51.48,51.73,12
,2018-11-30 12:30,30,51.98,51.98,51.64,51.77,20
,2018-11-30 13:00,30,51.54,51.54,51.32,51.33,33
,2018-11-30 13:30,30,51.43,51.48,51.13,51.13,39
,2018-11-30 14:00,30,51.06,51.06,51.06,51.06,8
,2018-11-30 15:30,30,51.27,51.27,51.18,51.18,2
,2018-12-02 17:00,3,52.88,53.14,52.78,52.78,6
,2018-12-02 19:00,3,53.48,53.48,53.44,53.44,4
,2018-12-02 20:00,3,53.86,54.06,53.83,54.06,8
,2018-12-02 20:30,3,54.24,54.24,54.24,54.24,3
,2018-12-02 21:00,3,54.19,54.19,54.09,54.09,7
,2018-12-02 22:00,3,54.07,54.07,54.07,54.07,1
,2018-12-03 02:00,3,53.99,54.08,53.99,54,5
,2018-12-03 03:00,3,53.8,53.8,53.48,53.49,12
,2018-12-03 03:30,3,53.55,53.81,53.55,53.81,22
,2018-12-03 04:30,3,53.58,53.58,53.58,53.58,1
,2018-12-03 05:00,3,53.64,53.64,53.64,53.64,1
,2018-12-03 05:30,3,53.58,53.58,53.58,53.58,1
,2018-12-03 06:00,3,53.53,53.53,53.51,53.52,8
,2018-12-03 06:30,3,53.4,53.4,53.4,53.4,1
,2018-12-03 07:00,3,53.43,53.61,53.37,53.61,15
,2018-12-03 07:30,3,53.82,54.09,53.82,53.85,7
,2018-12-03 08:00,3,53.85,53.86,53.61,53.86,83
,2018-12-03 08:30,3,53.53,53.6,53.46,53.59,38
,2018-12-03 09:00,3,53.52,53.52,53.24,53.4,25
,2018-12-03 09:30,3,53.48,53.48,53.48,53.48,3
,2018-12-03 10:00,3,53.12,53.18,52.9,53,36
,2018-12-03 10:30,3,52.94,52.94,52.69,52.81,19
,2018-12-03 11:00,3,53.18,53.2,53.02,53.03,7
,2018-12-03 11:30,3,53.06,53.06,53.06,53.06,1
,2018-12-03 12:00,3,53.18,53.44,53.18,53.44,10
,2018-12-03 13:00,3,53.3,53.65,53.3,53.65,2
,2018-12-03 13:30,3,53.83,53.91,53.83,53.91,4
,2018-12-03 14:00,3,53.85,53.85,53.85,53.85,1
,2018-12-03 15:30,3,53.87,53.87,53.84,53.84,2
,2018-12-03 19:00,4,54.19,54.19,54.19,54.19,2
,2018-12-03 19:30,4,54.17,54.21,54.17,54.21,5
,2018-12-03 22:30,4,54.36,54.36,54.36,54.36,1
,2018-12-04 02:30,4,54.41,54.67,54.41,54.67,3
,2018-12-04 03:00,4,54.66,54.77,54.66,54.67,16
,2018-12-04 03:30,4,55.02,55.05,55.02,55.05,3
,2018-12-04 04:00,4,55.21,55.33,55.21,55.33,9
,2018-12-04 04:30,4,55.19,55.19,54.95,54.95,9
,2018-12-04 05:00,4,55.04,55.04,55.04,55.04,1
,2018-12-04 05:30,4,54.84,54.84,54.83,54.83,3
,2018-12-04 06:00,4,54.85,54.85,54.79,54.81,58
,2018-12-04 06:30,4,54.88,54.88,54.88,54.88,4
,2018-12-04 07:00,4,54.79,54.79,54.76,54.76,14
,2018-12-04 07:30,4,54.62,54.63,54.62,54.63,9
,2018-12-04 08:00,4,54.28,54.28,54.04,54.09,32
,2018-12-04 08:30,4,54.01,54.15,53.92,54.09,15
,2018-12-04 09:00,4,54.15,54.41,54.15,54.35,5
,2018-12-04 09:30,4,54.52,54.52,54.08,54.14,26
,2018-12-04 10:00,4,54.13,54.16,53.68,53.87,54
,2018-12-04 10:30,4,53.88,53.99,53.8,53.91,22
,2018-12-04 11:00,4,53.93,53.94,53.75,53.94,7
,2018-12-04 11:30,4,54.16,54.17,53.86,53.86,32
,2018-12-04 12:00,4,54.16,54.16,54.11,54.11,6
,2018-12-04 12:30,4,54.02,54.02,53.81,53.87,5
,2018-12-04 13:00,4,54.18,54.25,53.94,54.16,21
,2018-12-04 13:30,4,54.07,54.08,54.04,54.07,9
,2018-12-04 14:30,4,53.73,53.73,53.73,53.73,2
,2018-12-04 15:00,4,53.79,53.79,53.74,53.74,2
,2018-12-04 15:30,4,53.5,53.5,53.44,53.44,10
,2018-12-04 16:00,4,53.55,53.65,53.55,53.65,65
,2018-12-04 20:00,5,53.69,53.69,53.69,53.69,1
,2018-12-04 21:00,5,53.24,53.24,53.24,53.24,1
,2018-12-05 00:30,5,53.36,53.36,53.29,53.29,6
,2018-12-05 01:00,5,53.47,53.47,53.47,53.47,1
,2018-12-05 02:00,5,53.22,53.22,53.14,53.2,8
,2018-12-05 02:30,5,53.2,53.53,53.2,53.53,12
,2018-12-05 03:00,5,53.6,53.64,53.6,53.62,6
,2018-12-05 03:30,5,53.73,53.73,53.73,53.73,1
,2018-12-05 04:00,5,53.81,54.03,53.81,54.03,8
,2018-12-05 04:30,5,54.2,54.2,54.2,54.2,3
,2018-12-05 05:30,5,53.91,53.91,53.91,53.91,1
,2018-12-05 06:30,5,54.02,54.05,54.02,54.05,16
,2018-12-05 08:00,5,54.28,54.44,54.27,54.37,15
,2018-12-05 08:30,5,54.53,54.69,54.41,54.41,19
,2018-12-05 09:00,5,54.4,54.73,54.39,54.72,32
,2018-12-05 09:30,5,54.72,55.17,54.72,55.07,69
,2018-12-05 10:00,5,55.31,55.31,54.36,54.36,74
,2018-12-05 10:30,5,54.38,54.49,54.2,54.49,60
,2018-12-05 11:00,5,54.43,54.43,54.43,54.43,1
,2018-12-05 11:30,5,54.37,54.68,54.37,54.55,18
,2018-12-05 12:00,5,54.6,54.72,54.6,54.64,5
,2018-12-05 12:30,5,54.57,54.57,54.11,54.23,22
,2018-12-05 13:00,5,54.18,54.18,53.75,53.75,78
,2018-12-05 13:30,5,53.98,53.99,53.98,53.99,88
,2018-12-05 14:30,5,53.99,54,53.99,54,3
,2018-12-05 15:00,5,54,54,53.71,53.71,14
,2018-12-05 15:30,5,53.71,53.72,53.71,53.72,6
,2018-12-05 16:00,5,53.84,53.84,53.83,53.83,8
,2018-12-05 19:00,6,53.54,53.54,53.54,53.54,8
,2018-12-05 21:00,6,53.48,53.48,53.48,53.48,1
,2018-12-05 21:30,6,53.46,53.46,53.01,53.01,6
,2018-12-06 00:30,6,53.3,53.3,53.28,53.28,4
,2018-12-06 01:00,6,53.67,53.67,53.67,53.67,2
,2018-12-06 01:30,6,53.78,53.78,53.78,53.78,1
,2018-12-06 02:00,6,53.69,53.69,53.33,53.33,32
,2018-12-06 02:30,6,53.29,53.46,53.29,53.46,12
,2018-12-06 03:00,6,53.2,53.2,52.56,52.87,72
,2018-12-06 03:30,6,53.22,53.22,52.05,52.19,43
,2018-12-06 04:00,6,52.27,52.34,51.79,51.79,21
,2018-12-06 04:30,6,51.72,51.72,51.2,51.41,33
,2018-12-06 05:00,6,51.28,52.26,51.28,52.24,125
,2018-12-06 05:30,6,52.39,52.6,52.39,52.59,30
,2018-12-06 06:00,6,52.71,52.71,52.53,52.53,6
,2018-12-06 06:30,6,52.43,52.43,51.67,51.67,13
,2018-12-06 07:00,6,51.84,52.52,51.84,52.36,16
,2018-12-06 07:30,6,52.25,52.25,51.93,51.93,12
,2018-12-06 08:00,6,52.18,52.48,52.18,52.48,6
,2018-12-06 08:30,6,52.45,52.88,52.44,52.64,34
,2018-12-06 09:00,6,52.68,52.72,51.78,51.86,66
,2018-12-06 09:30,6,51.61,51.87,51.61,51.78,22
,2018-12-06 10:00,6,51.78,52.26,51.42,51.42,116
,2018-12-06 10:30,6,51.33,52.49,51.21,51.81,124
,2018-12-06 11:00,6,51.91,52.26,51.85,52.22,41
,2018-12-06 11:30,6,52.27,52.27,51.94,52.21,10
,2018-12-06 12:30,6,52.36,52.43,52.36,52.43,5
,2018-12-06 13:00,6,52.44,52.61,52.25,52.61,15
,2018-12-06 13:30,6,52.94,52.94,52.74,52.74,40
,2018-12-06 14:00,6,52.65,52.72,52.65,52.72,8
,2018-12-06 14:30,6,52.73,52.77,52.71,52.77,174
,2018-12-06 15:00,6,52.76,52.77,52.76,52.77,9
,2018-12-06 15:30,6,52.77,52.78,52.77,52.78,5
,2018-12-06 16:00,6,52.72,52.72,52.7,52.7,9
,2018-12-06 19:30,7,52.18,52.18,52.18,52.18,1
,2018-12-06 20:00,7,52.29,52.29,52.29,52.29,3
,2018-12-06 20:30,7,52.34,52.34,52.34,52.34,1
,2018-12-06 23:30,7,52.06,52.1,52.06,52.09,6
,2018-12-07 00:30,7,52.08,52.08,52.08,52.08,2
,2018-12-07 02:00,7,52.29,52.39,52.24,52.24,4
,2018-12-07 02:30,7,52.16,52.81,52.16,52.63,30
,2018-12-07 03:00,7,52.45,52.45,52.17,52.17,33
,2018-12-07 03:30,7,52.04,52.38,51.72,52.37,45
,2018-12-07 04:00,7,52.31,52.31,52.22,52.23,14
,2018-12-07 04:30,7,52.39,52.71,52.39,52.71,31
,2018-12-07 05:00,7,52.76,52.84,52.35,52.35,8
,2018-12-07 06:00,7,52.49,53.04,52.49,52.95,110
,2018-12-07 06:30,7,52.87,52.87,52.87,52.87,4
,2018-12-07 07:00,7,52.73,53.65,52.57,53.44,226
,2018-12-07 07:30,7,53.57,55.15,53.49,55.04,260
,2018-12-07 08:00,7,54.87,54.87,54.48,54.61,44
,2018-12-07 08:30,7,54.93,55.2,54.6,54.75,17
,2018-12-07 09:00,7,54.72,54.88,54.36,54.71,42
,2018-12-07 09:30,7,54.82,55.25,54.69,54.83,33
,2018-12-07 10:00,7,54.96,55.03,54.45,54.45,56
,2018-12-07 10:30,7,54.62,54.84,54.56,54.56,19
,2018-12-07 11:00,7,54.61,54.61,54.56,54.61,16
,2018-12-07 11:30,7,54.67,54.82,54.57,54.82,4
,2018-12-07 12:00,7,54.79,54.84,54.79,54.84,5
,2018-12-07 12:30,7,54.4,54.4,53.66,54.04,36
,2018-12-07 13:00,7,53.76,53.84,53.5,53.62,13
,2018-12-07 13:30,7,53.71,53.71,53.35,53.35,12
,2018-12-07 14:00,7,53.49,53.49,53.49,53.49,1
,2018-12-07 14:30,7,53.47,53.47,53.47,53.47,2
,2018-12-07 15:30,7,53.18,53.22,53.18,53.22,28
,2018-12-09 20:30,10,53.58,53.58,53.58,53.58,1
,2018-12-09 21:30,10,53.61,53.7,53.61,53.7,2
,2018-12-10 00:30,10,53.44,53.44,53.44,53.44,2
,2018-12-10 01:30,10,53.55,53.55,53.55,53.55,2
,2018-12-10 02:00,10,53.52,53.61,53.4,53.4,31
,2018-12-10 02:30,10,53.54,53.66,53.54,53.63,8
,2018-12-10 03:00,10,53.55,53.55,53.39,53.5,21
,2018-12-10 03:30,10,53.39,53.4,53.15,53.15,23
,2018-12-10 04:00,10,53.2,53.2,52.75,52.75,21
,2018-12-10 04:30,10,52.72,52.73,52.61,52.73,38
,2018-12-10 06:00,10,52.78,52.78,52.78,52.78,1
,2018-12-10 07:30,10,52.63,52.67,52.53,52.61,9
,2018-12-10 08:00,10,52.43,52.43,52.43,52.43,9
,2018-12-10 08:30,10,52.31,52.52,52.31,52.44,35
,2018-12-10 09:00,10,52.51,52.95,52.45,52.95,4
,2018-12-10 09:30,10,52.91,53.03,52.7,52.7,52
,2018-12-10 10:00,10,52.64,52.68,52.38,52.6,25
,2018-12-10 10:30,10,52.51,52.7,52.51,52.7,11
,2018-12-10 11:00,10,52.62,52.64,52.48,52.48,12
,2018-12-10 11:30,10,52.75,52.82,52.75,52.82,3
,2018-12-10 12:00,10,52.6,52.62,52.6,52.61,9
,2018-12-10 13:00,10,52.37,52.37,51.85,51.95,36
,2018-12-10 14:00,10,51.59,51.59,51.53,51.53,2
,2018-12-10 14:30,10,51.75,51.75,51.75,51.75,1
,2018-12-10 15:30,10,51.76,51.76,51.76,51.76,2
,2018-12-11 00:30,11,51.93,51.93,51.93,51.93,1
,2018-12-11 02:00,11,51.68,51.83,51.68,51.83,4
,2018-12-11 03:00,11,51.73,51.73,51.73,51.73,2
,2018-12-11 03:30,11,51.82,51.82,51.82,51.82,10
,2018-12-11 05:00,11,52.27,52.31,52.27,52.31,2
,2018-12-11 05:30,11,52.44,52.49,52.43,52.43,30
,2018-12-11 06:00,11,52.44,52.44,52.44,52.44,9
,2018-12-11 07:30,11,52.64,52.65,52.58,52.58,7
,2018-12-11 08:00,11,52.69,52.91,52.69,52.91,17
,2018-12-11 08:30,11,53.01,53.14,52.92,52.94,23
,2018-12-11 09:00,11,53.09,53.09,52.95,53.01,4
,2018-12-11 09:30,11,52.94,53.16,52.94,52.95,9
,2018-12-11 10:00,11,52.91,53.02,52.85,53.02,10
,2018-12-11 10:30,11,52.78,52.8,52.44,52.57,11
,2018-12-11 11:00,11,52.42,52.42,52.35,52.35,19
,2018-12-11 11:30,11,52.43,52.43,52.43,52.43,10
,2018-12-11 12:00,11,52.46,52.5,52.46,52.5,9
,2018-12-11 12:30,11,52.44,52.44,52.35,52.35,5
,2018-12-11 13:00,11,52.3,52.45,52.07,52.45,21
,2018-12-11 13:30,11,52.45,52.46,52.45,52.46,2
,2018-12-11 14:00,11,52.45,52.49,52.45,52.48,9
,2018-12-11 14:30,11,52.5,52.5,52.49,52.49,4
,2018-12-11 15:00,11,52.5,52.5,52.5,52.5,14
,2018-12-11 15:30,11,52.78,52.79,52.67,52.67,21
,2018-12-11 19:00,12,52.99,53.03,52.99,53.03,2
,2018-12-12 00:30,12,53.13,53.13,53.13,53.13,1
,2018-12-12 01:00,12,53,53,53,53,1
,2018-12-12 01:30,12,52.93,52.93,52.93,52.93,1
,2018-12-12 02:30,12,52.85,52.93,52.85,52.93,14
,2018-12-12 03:00,12,53.18,53.36,53.17,53.36,19
,2018-12-12 03:30,12,53.38,53.52,53.37,53.52,19
,2018-12-12 04:00,12,53.48,53.48,53.43,53.43,3
,2018-12-12 05:30,12,53.27,53.27,53.27,53.27,1
,2018-12-12 06:00,12,53.34,53.34,53.34,53.34,4
,2018-12-12 06:30,12,53.48,53.52,53.48,53.52,2
,2018-12-12 07:00,12,53.45,53.45,53.45,53.45,1
,2018-12-12 07:30,12,53.41,53.41,53.17,53.31,16
,2018-12-12 08:00,12,53.52,53.54,53.18,53.18,11
,2018-12-12 08:30,12,53.13,53.27,53.1,53.23,40
,2018-12-12 09:00,12,53.22,53.22,52.74,53.06,72
,2018-12-12 09:30,12,52.91,53.16,52.64,53.16,75
,2018-12-12 10:00,12,53.26,53.45,53.25,53.34,89
,2018-12-12 10:30,12,53.28,53.31,53.12,53.12,6
,2018-12-12 11:00,12,53.1,53.1,52.9,52.9,17
,2018-12-12 11:30,12,53.03,53.03,53.03,53.03,1
,2018-12-12 13:00,12,52.89,52.89,52.16,52.16,70
,2018-12-12 14:00,12,52.11,52.11,52.11,52.11,1
,2018-12-12 15:30,12,52.13,52.13,52.13,52.13,1
,2018-12-12 19:00,13,52.33,52.33,52.33,52.33,1
,2018-12-13 01:00,13,52.33,52.33,52.33,52.33,1
,2018-12-13 01:30,13,52.28,52.28,52.28,52.28,3
,2018-12-13 02:00,13,52.13,52.13,52.03,52.03,5
,2018-12-13 02:30,13,52.37,52.37,52.36,52.36,19
,2018-12-13 03:00,13,52.37,52.4,52.37,52.37,8
,2018-12-13 03:30,13,52.2,52.2,52.05,52.07,36
,2018-12-13 04:00,13,52.07,52.07,51.9,51.93,32
,2018-12-13 04:30,13,51.87,52.01,51.87,51.93,3
,2018-12-13 05:00,13,51.91,51.91,51.91,51.91,4
,2018-12-13 05:30,13,51.57,51.57,51.55,51.55,32
,2018-12-13 06:00,13,51.63,51.63,51.61,51.61,8
,2018-12-13 06:30,13,51.7,51.7,51.66,51.66,13
,2018-12-13 07:00,13,51.85,51.85,51.85,51.85,1
,2018-12-13 07:30,13,51.65,51.79,51.65,51.79,5
,2018-12-13 08:00,13,51.85,51.9,51.85,51.9,19
,2018-12-13 08:30,13,51.95,51.95,51.95,51.95,10
,2018-12-13 09:00,13,52.16,52.7,52.15,52.45,170
,2018-12-13 09:30,13,52.41,52.45,52.36,52.37,10
,2018-12-13 10:00,13,52.35,52.66,52.34,52.66,24
,2018-12-13 10:30,13,52.73,52.99,52.73,52.95,61
,2018-12-13 11:00,13,52.84,53.14,52.8,52.83,44
,2018-12-13 11:30,13,52.88,52.88,52.82,52.82,2
,2018-12-13 12:30,13,52.97,53.06,52.91,52.94,28
,2018-12-13 13:00,13,53.03,53.76,53.02,53.68,45
,2018-12-13 13:30,13,53.67,53.75,53.63,53.63,9
,2018-12-13 14:00,13,53.61,54.1,53.61,54.1,27
,2018-12-13 14:30,13,54.02,54.02,53.94,53.96,3
,2018-12-13 15:00,13,54.09,54.09,54.09,54.09,1
,2018-12-13 15:30,13,54,54,53.82,53.82,8
,2018-12-13 19:00,14,53.77,53.77,53.77,53.77,2
,2018-12-13 19:30,14,53.45,53.46,53.45,53.45,16
,2018-12-13 20:00,14,53.45,53.45,53.45,53.45,3
,2018-12-14 00:00,14,53.33,53.33,53.33,53.33,1
,2018-12-14 03:30,14,53.52,53.52,53.52,53.52,3
,2018-12-14 04:00,14,53.66,53.66,53.59,53.59,37
,2018-12-14 05:00,14,53.42,53.42,53.42,53.42,2
,2018-12-14 06:00,14,53.24,53.24,53.24,53.24,1
,2018-12-14 06:30,14,53.27,53.35,53.27,53.34,16
,2018-12-14 07:00,14,53.24,53.6,53.24,53.45,13
,2018-12-14 07:30,14,53.43,53.64,53.43,53.61,34
,2018-12-14 08:00,14,53.32,53.43,53.32,53.43,11
,2018-12-14 08:30,14,53.29,53.29,52.95,53.19,58
,2018-12-14 09:00,14,53.16,53.28,52.69,52.69,72
,2018-12-14 09:30,14,52.74,52.75,52.58,52.61,25
,2018-12-14 10:00,14,52.68,52.77,52.26,52.3,71
,2018-12-14 10:30,14,52.32,52.35,52.24,52.24,9
,2018-12-14 11:00,14,52.16,52.2,52.16,52.2,3
,2018-12-14 11:30,14,52.21,52.33,52.21,52.31,8
,2018-12-14 12:30,14,52.32,52.44,52.32,52.43,4
,2018-12-14 13:00,14,52.31,52.56,52.05,52.55,231
,2018-12-14 13:30,14,52.5,52.52,52.26,52.3,19
,2018-12-14 14:30,14,52.22,52.23,52.22,52.23,3
,2018-12-14 15:00,14,52.38,52.38,52.38,52.38,16
,2018-12-14 15:30,14,52.39,52.39,52.39,52.39,26
,2018-12-16 22:00,17,52.5,52.5,52.5,52.5,1
,2018-12-17 01:30,17,52.43,52.43,52.43,52.43,1
,2018-12-17 02:00,17,52.38,52.38,52.33,52.33,19
,2018-12-17 02:30,17,52.41,52.42,52.41,52.42,7
,2018-12-17 03:00,17,52.43,52.43,52.43,52.43,1
,2018-12-17 03:30,17,52.37,52.37,52.36,52.36,20
,2018-12-17 04:00,17,52.64,52.77,52.64,52.77,5
,2018-12-17 04:30,17,52.82,52.92,52.82,52.92,32
,2018-12-17 05:30,17,52.81,52.88,52.81,52.88,13
,2018-12-17 06:00,17,53,53,53,53,3
,2018-12-17 07:00,17,52.76,52.77,52.69,52.69,23
,2018-12-17 07:30,17,52.48,52.54,52.45,52.54,23
,2018-12-17 08:00,17,52.36,52.56,52.36,52.47,6
,2018-12-17 08:30,17,52.36,52.37,52.29,52.34,78
,2018-12-17 09:00,17,52.4,52.4,51.62,51.68,142
,2018-12-17 09:30,17,51.78,52.06,51.61,52.06,16
,2018-12-17 10:00,17,52.03,52.17,51.52,51.52,122
,2018-12-17 10:30,17,51.39,51.62,51.38,51.62,40
,2018-12-17 11:00,17,51.68,51.68,51.57,51.67,3
,2018-12-17 11:30,17,51.65,51.81,51.65,51.76,38
,2018-12-17 12:00,17,51.65,51.65,51.56,51.6,30
,2018-12-17 12:30,17,51.51,51.52,51.29,51.5,24
,2018-12-17 13:00,17,51.53,51.57,51.24,51.3,103
,2018-12-17 13:30,17,51.16,51.16,50.54,50.82,53
,2018-12-17 14:00,17,50.82,50.83,50.77,50.77,8
,2018-12-17 15:00,17,50.58,50.58,50.54,50.54,19
,2018-12-17 15:30,17,50.51,50.51,50.39,50.41,43
,2018-12-17 16:00,17,50.45,50.45,50.42,50.42,48
,2018-12-17 16:30,17,50.4,50.42,50.38,50.38,209
,2018-12-17 19:00,18,50.75,50.75,50.75,50.75,4
,2018-12-17 21:00,18,50.7,50.7,50.7,50.7,15
,2018-12-17 22:30,18,50.53,50.53,50.53,50.53,1
,2018-12-17 23:00,18,50.46,50.46,50.46,50.46,1
,2018-12-17 23:30,18,50.5,50.5,49.95,49.95,18
,2018-12-18 00:00,18,50.33,50.35,50.33,50.35,2
,2018-12-18 00:30,18,50.33,50.42,50.33,50.42,7
,2018-12-18 01:00,18,50.49,50.54,50.49,50.54,5
,2018-12-18 01:30,18,50.33,50.33,50.33,50.33,2
,2018-12-18 02:30,18,50.33,50.33,50.33,50.33,2
,2018-12-18 03:00,18,50,50,49.2,49.67,114
,2018-12-18 03:30,18,49.63,49.73,49.53,49.65,27
,2018-12-18 04:00,18,49.64,49.74,49.64,49.74,4
,2018-12-18 04:30,18,49.75,49.88,49.75,49.87,4
,2018-12-18 05:00,18,49.81,49.81,49.81,49.81,1
,2018-12-18 05:30,18,49.89,49.89,49.85,49.87,25
,2018-12-18 06:00,18,49.71,49.71,49.7,49.7,11
,2018-12-18 06:30,18,49.79,50,49.79,49.91,8
,2018-12-18 07:00,18,50.06,50.09,50.06,50.06,5
,2018-12-18 07:30,18,50.03,50.23,50.03,50.16,9
,2018-12-18 08:00,18,50.18,50.64,50.18,50.39,30
,2018-12-18 08:30,18,50.35,50.35,49.77,49.81,159
,2018-12-18 09:00,18,49.86,50.21,49.86,50.21,20
,2018-12-18 09:30,18,50.23,50.23,49.03,49.12,100
,2018-12-18 10:00,18,49.14,49.27,48.5,48.51,81
,2018-12-18 10:30,18,48.56,48.67,48.45,48.63,98
,2018-12-18 11:00,18,48.66,48.83,48.63,48.82,7
,2018-12-18 11:30,18,48.97,48.98,48.87,48.98,8
,2018-12-18 12:00,18,48.89,48.94,48.85,48.87,10
,2018-12-18 12:30,18,48.86,48.86,48.34,48.45,76
,2018-12-18 13:00,18,48.54,48.7,47.57,47.57,83
,2018-12-18 13:30,18,47.68,47.88,47.22,47.3,40
,2018-12-18 14:00,18,47.37,47.6,47.37,47.6,4
,2018-12-18 14:30,18,47.64,47.7,47.58,47.58,21
,2018-12-18 15:30,18,47.37,47.49,47.27,47.32,5
,2018-12-18 20:00,19,47.55,47.55,47.52,47.54,6
,2018-12-19 00:00,19,47.9,47.9,47.9,47.9,1
,2018-12-19 00:30,19,47.91,47.92,47.91,47.91,12
,2018-12-19 01:30,19,47.78,47.78,47.78,47.78,1
,2018-12-19 02:00,19,47.85,47.94,47.8,47.94,80
,2018-12-19 03:00,19,47.67,47.91,47.51,47.91,83
,2018-12-19 03:30,19,47.85,48.08,47.85,47.97,41
,2018-12-19 04:00,19,47.89,48.14,47.88,48,190
,2018-12-19 04:30,19,47.83,47.83,47.63,47.69,25
,2018-12-19 05:00,19,47.82,47.82,47.76,47.76,6
,2018-12-19 05:30,19,47.57,47.61,47.56,47.61,18
,2018-12-19 06:00,19,47.97,48.06,47.97,48.01,33
,2018-12-19 06:30,19,48.03,48.16,47.82,47.82,39
,2018-12-19 07:00,19,47.9,47.93,47.9,47.92,3
,2018-12-19 07:30,19,47.93,47.99,47.93,47.98,8
,2018-12-19 08:00,19,48.08,48.41,48.08,48.41,104
,2018-12-19 08:30,19,48.31,48.65,48.23,48.62,84
,2018-12-19 09:00,19,48.56,48.8,48.45,48.75,16
,2018-12-19 09:30,19,48.82,49.29,48.65,49.27,150
,2018-12-19 10:00,19,49.36,49.36,48.85,49.04,85
,2018-12-19 10:30,19,48.92,49.05,48.92,49.05,35
,2018-12-19 11:00,19,49.04,49.13,49.04,49.13,40
,2018-12-19 11:30,19,49.13,49.32,48.89,48.89,189
,2018-12-19 12:00,19,48.95,48.97,48.51,48.51,76
,2018-12-19 12:30,19,48.51,48.73,48.46,48.57,72
,2018-12-19 13:00,19,48.76,49.31,48.13,49.31,171
,2018-12-19 13:30,19,49.3,49.3,48.31,48.31,116
,2018-12-19 14:00,19,48.44,48.58,48.44,48.53,74
,2018-12-19 15:00,19,48.48,48.48,48.48,48.48,2
,2018-12-19 16:00,19,48.43,48.43,48.37,48.37,10
,2018-12-19 16:30,19,48.39,48.39,48.35,48.35,49
,2018-12-19 17:00,19,48.36,48.36,48.36,48.36,1
,2018-12-19 19:30,20,48.49,48.49,48.48,48.48,16
,2018-12-19 20:00,20,48.48,48.48,48.48,48.48,2
,2018-12-19 23:00,20,48.28,48.28,48.28,48.28,4
,2018-12-20 01:00,20,48.29,48.29,48.29,48.29,1
,2018-12-20 02:00,20,47.8,47.8,47.74,47.77,6
,2018-12-20 02:30,20,47.74,47.79,47.5,47.52,39
,2018-12-20 03:00,20,47.43,47.52,46.84,47.51,198
,2018-12-20 03:30,20,47.56,47.72,47.42,47.5,21
,2018-12-20 04:30,20,47.46,47.46,47.28,47.28,10
,2018-12-20 05:30,20,47.82,47.82,47.59,47.59,48
,2018-12-20 06:00,20,47.87,47.91,47.76,47.76,25
,2018-12-20 06:30,20,47.77,47.77,47.73,47.73,14
,2018-12-20 07:00,20,47.55,47.55,47.55,47.55,1
,2018-12-20 07:30,20,47.93,47.96,47.68,47.68,16
,2018-12-20 08:00,20,47.87,47.9,47.55,47.56,11
,2018-12-20 08:30,20,47.67,47.95,47.67,47.93,28
,2018-12-20 09:00,20,47.71,48.15,47.71,47.87,60
,2018-12-20 09:30,20,47.64,47.68,47.53,47.65,8
,2018-12-20 10:00,20,47.45,47.68,46.96,46.96,106
,2018-12-20 10:30,20,47.01,47.37,46.81,47.3,136
,2018-12-20 11:00,20,47.24,47.66,47.19,47.65,63
,2018-12-20 11:30,20,47.4,47.47,47.1,47.1,14
,2018-12-20 12:00,20,47.24,47.24,47.17,47.17,5
,2018-12-20 12:30,20,47.1,47.4,46.95,47.31,22
,2018-12-20 13:00,20,47.09,47.1,46.89,46.93,112
,2018-12-20 13:30,20,46.91,47.2,46.91,47.17,12
,2018-12-20 14:00,20,46.95,47.11,46.95,47.11,15
,2018-12-20 14:30,20,47.13,47.14,47.08,47.08,309
,2018-12-20 15:00,20,47.15,47.18,47.15,47.18,145
,2018-12-20 15:30,20,47.18,47.18,47.18,47.18,72
,2018-12-20 16:00,20,47.18,47.18,47.18,47.18,14
,2018-12-21 00:30,21,47.12,47.26,47.12,47.26,103
,2018-12-21 01:00,21,47.3,47.33,47.28,47.28,203
,2018-12-21 01:30,21,47.33,47.33,47.33,47.33,1
,2018-12-21 02:00,21,47.33,47.36,47.2,47.22,98
,2018-12-21 02:30,21,47.27,47.29,47.1,47.18,26
,2018-12-21 03:00,21,46.87,47.19,46.87,47.19,20
,2018-12-21 03:30,21,47.09,47.1,46.86,46.91,42
,2018-12-21 04:00,21,46.9,46.9,46.59,46.64,233
,2018-12-21 04:30,21,46.69,46.69,46.56,46.59,44
,2018-12-21 05:00,21,46.53,46.53,46.36,46.44,41
,2018-12-21 05:30,21,46.54,46.54,46.54,46.54,6
,2018-12-21 06:00,21,46.37,46.44,46.17,46.17,153
,2018-12-21 06:30,21,46.18,46.18,46.17,46.17,5
,2018-12-21 07:00,21,46.36,46.41,46.23,46.23,15
,2018-12-21 07:30,21,46.18,46.45,46.18,46.32,8
,2018-12-21 08:00,21,46.41,46.64,46.41,46.59,32
,2018-12-21 08:30,21,46.49,46.49,46.35,46.35,18
,2018-12-21 09:00,21,46.48,47.16,46.48,46.97,544
,2018-12-21 09:30,21,47.15,47.19,46.94,46.94,106
,2018-12-21 10:00,21,47.02,47.02,46.68,46.92,7
,2018-12-21 10:30,21,47.1,47.18,46.87,46.92,146
,2018-12-21 11:00,21,46.75,46.75,46.71,46.71,2
,2018-12-21 11:30,21,46.56,47.09,46.51,46.95,131
,2018-12-21 12:00,21,47,47.07,46.73,47.07,74
,2018-12-21 12:30,21,47.07,47.07,47.07,47.07,2
,2018-12-21 13:00,21,47.01,47.01,46.42,46.67,45
,2018-12-21 13:30,21,46.77,46.79,46.33,46.41,63
,2018-12-21 14:00,21,46.53,46.53,46.53,46.53,3
,2018-12-21 14:30,21,46.32,46.32,46.31,46.31,3
,2018-12-21 15:00,21,46.33,46.33,46.33,46.33,1
,2018-12-21 16:00,21,46.21,46.36,46.21,46.36,17
,2018-12-23 22:00,24,46.97,46.97,46.95,46.96,5
,2018-12-23 23:00,24,47.02,47.02,47.02,47.02,1
,2018-12-23 23:30,24,47.01,47.01,46.83,46.83,124
,2018-12-24 02:00,24,46.6,46.6,46.6,46.6,1
,2018-12-24 02:30,24,46.5,46.5,46.5,46.5,119
,2018-12-24 03:00,24,46.46,46.54,46.45,46.5,13
,2018-12-24 05:00,24,46.46,46.46,46.46,46.46,2
,2018-12-24 06:00,24,46.26,46.26,45.82,45.84,26
,2018-12-24 07:00,24,45.91,45.91,45.91,45.91,1
,2018-12-24 07:30,24,45.84,45.84,45.79,45.79,15
,2018-12-24 08:00,24,45.93,46,45.93,46,53
,2018-12-24 08:30,24,46.1,46.1,45.71,45.71,12
,2018-12-24 09:00,24,45.59,45.78,45.59,45.78,6
,2018-12-24 09:30,24,45.81,45.9,45.67,45.67,16
,2018-12-24 10:00,24,45.59,45.62,45.19,45.21,26
,2018-12-24 10:30,24,45.38,45.38,45.31,45.33,3
,2018-12-24 11:00,24,45.4,45.4,45.4,45.4,1
,2018-12-24 11:30,24,45.27,45.27,45.03,45.05,41
,2018-12-24 12:00,24,44.85,44.85,43.44,43.46,276
,2018-12-24 12:30,24,43.53,43.71,43.29,43.39,111
,2018-12-25 19:00,26,43.96,43.96,43.96,43.96,1
,2018-12-25 23:00,26,43.73,43.74,43.73,43.74,2
,2018-12-25 23:30,26,43.6,43.6,43.57,43.57,32
,2018-12-26 00:30,26,43.72,43.73,43.72,43.73,4
,2018-12-26 01:00,26,43.65,43.65,43.65,43.65,1
,2018-12-26 02:00,26,43.77,43.88,43.77,43.88,25
,2018-12-26 02:30,26,43.94,43.94,43.94,43.94,9
,2018-12-26 03:00,26,43.94,44.25,43.94,44.23,17
,2018-12-26 03:30,26,44.22,44.25,44.13,44.13,16
,2018-12-26 04:00,26,44.18,44.22,44.18,44.22,24
,2018-12-26 04:30,26,44.19,44.19,44.19,44.19,1
,2018-12-26 05:00,26,44.12,44.17,44.1,44.15,56
,2018-12-26 06:00,26,44.37,44.37,44.37,44.37,6
,2018-12-26 06:30,26,44.34,44.34,44.11,44.11,37
,2018-12-26 07:00,26,44.14,44.18,43.81,43.84,78
,2018-12-26 07:30,26,43.82,43.99,43.8,43.99,19
,2018-12-26 08:00,26,44.09,44.71,44.09,44.71,84
,2018-12-26 08:30,26,44.71,45.25,44.71,44.89,161
,2018-12-26 09:00,26,44.76,45.15,44.67,45.15,4
,2018-12-26 09:30,26,45.04,45.36,44.99,45.14,93
,2018-12-26 10:00,26,45.13,46.04,45.13,46.04,76
,2018-12-26 10:30,26,46.02,46.13,45.95,46.13,59
,2018-12-26 11:00,26,46.23,46.93,46.23,46.42,97
,2018-12-26 11:30,26,46.77,46.77,46.61,46.61,7
,2018-12-26 12:00,26,46.58,46.62,46.49,46.57,22
,2018-12-26 12:30,26,46.6,46.68,46.41,46.67,24
,2018-12-26 13:00,26,46.77,47.48,46.64,47.36,168
,2018-12-26 13:30,26,47.17,47.55,47.17,47.55,35
,2018-12-26 14:00,26,47.7,47.7,47.5,47.7,13
,2018-12-26 14:30,26,47.65,47.98,47.65,47.98,7
,2018-12-26 15:00,26,47.81,47.81,47.81,47.81,1
,2018-12-26 19:00,27,47.08,47.08,47.08,47.08,2
,2018-12-26 19:30,27,46.84,46.84,46.82,46.82,4
,2018-12-26 20:00,27,47.06,47.29,47.06,47.29,2
,2018-12-26 20:30,27,47.06,47.06,47.06,47.06,1
,2018-12-26 21:00,27,47.12,47.12,47.12,47.12,1
,2018-12-26 22:30,27,47.17,47.17,47.17,47.17,14
,2018-12-26 23:00,27,47.35,47.4,47.35,47.38,8
,2018-12-26 23:30,27,47.32,47.32,47.32,47.32,6
,2018-12-27 00:00,27,47.05,47.05,47.05,47.05,1
,2018-12-27 01:00,27,46.84,46.84,46.73,46.73,2
,2018-12-27 01:30,27,46.73,46.76,46.73,46.76,4
,2018-12-27 02:00,27,46.57,46.57,46.57,46.57,1
,2018-12-27 02:30,27,46.79,46.79,46.79,46.79,1
,2018-12-27 03:00,27,46.46,46.46,46.25,46.25,3
,2018-12-27 03:30,27,46.19,46.19,45.97,46.02,92
,2018-12-27 04:00,27,46.13,46.51,46.13,46.51,19
,2018-12-27 04:30,27,46.48,46.62,46.41,46.62,15
,2018-12-27 05:00,27,46.59,46.76,46.59,46.67,10
,2018-12-27 05:30,27,46.68,46.69,46.52,46.52,19
,2018-12-27 06:00,27,46.35,46.42,46.34,46.41,31
,2018-12-27 06:30,27,46.65,46.66,46.65,46.66,5
,2018-12-27 07:00,27,46.25,46.63,46.19,46.57,27
,2018-12-27 07:30,27,46.69,46.85,46.51,46.67,55
,2018-12-27 08:00,27,46.47,46.47,46.29,46.35,33
,2018-12-27 08:30,27,46.45,46.55,46.29,46.51,73
,2018-12-27 09:00,27,46.57,46.57,46.14,46.22,19
,2018-12-27 09:30,27,46.16,46.68,46.14,46.31,43
,2018-12-27 10:00,27,46.26,46.26,45.75,46.16,80
,2018-12-27 10:30,27,46.15,46.18,45.9,46.18,86
,2018-12-27 11:00,27,46.03,46.05,45.82,45.82,3
,2018-12-27 11:30,27,45.92,46.42,45.91,46.32,58
,2018-12-27 12:00,27,46.17,46.19,46.17,46.19,10
,2018-12-27 12:30,27,46.01,46.01,45.93,45.93,18
,2018-12-27 13:00,27,45.85,45.92,45.41,45.69,110
,2018-12-27 13:30,27,45.74,46.01,45.74,45.81,5
,2018-12-27 14:00,27,45.88,46.4,45.88,46.4,61
,2018-12-27 14:30,27,46.25,46.58,46.22,46.58,14
,2018-12-27 15:00,27,46.63,46.73,46.63,46.73,3
,2018-12-27 15:30,27,46.31,46.37,46.31,46.37,6
,2018-12-27 19:30,28,47.06,47.06,47.06,47.06,3
,2018-12-28 00:30,28,46.71,46.71,46.71,46.71,1
,2018-12-28 01:00,28,46.67,46.67,46.67,46.67,6
,2018-12-28 01:30,28,46.59,46.59,46.59,46.59,4
,2018-12-28 02:00,28,46.82,46.92,46.82,46.92,11
,2018-12-28 03:00,28,46.68,46.86,46.68,46.75,4
,2018-12-28 04:00,28,46.51,46.92,46.51,46.79,15
,2018-12-28 04:30,28,46.62,46.62,46.43,46.58,80
,2018-12-28 05:00,28,46.57,46.58,46.42,46.47,23
,2018-12-28 05:30,28,46.53,46.54,46.52,46.53,50
,2018-12-28 06:00,28,46.25,46.26,45.41,45.41,229
,2018-12-28 06:30,28,45.47,45.84,45.46,45.76,54
,2018-12-28 07:00,28,45.97,46.02,45.97,45.99,95
,2018-12-28 07:30,28,46.18,46.33,46.16,46.33,25
,2018-12-28 08:00,28,46.33,46.33,45.87,46.09,40
,2018-12-28 08:30,28,45.99,46.21,45.99,46.21,3
,2018-12-28 09:00,28,46.08,46.08,45.65,45.65,10
,2018-12-28 09:30,28,45.61,45.7,45.46,45.64,25
,2018-12-28 10:00,28,45.72,45.85,45.53,45.85,24
,2018-12-28 10:30,28,45.91,46.63,45.91,46.23,156
,2018-12-28 11:00,28,46.03,46.3,46.03,46.05,112
,2018-12-28 11:30,28,46.16,46.39,46.16,46.39,43
,2018-12-28 12:00,28,46.16,46.4,46.16,46.4,17
,2018-12-28 12:30,28,46.21,46.24,46.21,46.24,3
,2018-12-28 13:00,28,46.18,46.42,46.17,46.25,33
,2018-12-28 13:30,28,46.23,46.35,46.23,46.28,48
,2018-12-28 14:30,28,46.12,46.12,46.12,46.12,1
,2018-12-30 19:30,31,46.38,46.38,46.38,46.38,2
,2018-12-30 20:30,31,46.71,46.71,46.71,46.71,1
,2018-12-30 23:30,31,46.79,46.8,46.79,46.8,8
,2018-12-31 00:30,31,46.9,46.9,46.9,46.9,21
,2018-12-31 01:00,31,46.9,47.04,46.9,47.02,53
,2018-12-31 01:30,31,47.01,47.13,47.01,47.13,68
,2018-12-31 02:00,31,47.15,47.15,47.06,47.06,4
,2018-12-31 03:00,31,47.08,47.08,47.08,47.08,1
,2018-12-31 03:30,31,46.89,46.93,46.89,46.89,4
,2018-12-31 04:00,31,46.96,46.96,46.96,46.96,1
,2018-12-31 05:30,31,46.91,46.91,46.91,46.91,1
,2018-12-31 06:00,31,47.22,47.42,47.22,47.26,95
,2018-12-31 06:30,31,47.26,47.27,47.14,47.15,58
,2018-12-31 07:00,31,47.08,47.08,47.08,47.08,1
,2018-12-31 07:30,31,47.01,47.01,46.92,46.92,7
,2018-12-31 08:00,31,46.75,46.75,46.56,46.58,83
,2018-12-31 08:30,31,46.62,46.71,46.42,46.47,55
,2018-12-31 09:00,31,46.56,46.56,46.02,46.1,399
,2018-12-31 09:30,31,46.02,46.03,45.81,46,23
,2018-12-31 10:00,31,45.99,46.03,45.81,46.03,15
,2018-12-31 10:30,31,46.36,46.46,46.33,46.33,27
,2018-12-31 11:00,31,46.24,46.32,46.23,46.26,8
,2018-12-31 11:30,31,46.39,46.47,46.36,46.47,36
,2018-12-31 12:00,31,46.49,46.49,46.38,46.38,12
,2018-12-31 12:30,31,46.47,46.64,46.22,46.64,58
,2018-12-31 13:00,31,46.34,46.66,46.1,46.6,149
,2018-12-31 13:30,31,46.55,46.9,46.55,46.9,41
,2019-01-01 19:00,2,47.01,47.02,47.01,47.02,2
,2019-01-01 20:30,2,46.35,46.35,46.35,46.35,5
,2019-01-01 21:30,2,46.21,46.25,46.2,46.25,7
,2019-01-01 23:30,2,45.79,45.79,45.61,45.61,13
,2019-01-02 00:30,2,45.99,45.99,45.89,45.89,32
,2019-01-02 01:00,2,45.99,45.99,45.98,45.98,5
,2019-01-02 02:00,2,45.98,45.98,45.66,45.67,108
,2019-01-02 02:30,2,45.65,45.79,45.51,45.79,46
,2019-01-02 03:00,2,45.87,45.87,45.87,45.87,2
,2019-01-02 03:30,2,46.01,46.1,46.01,46.07,10
,2019-01-02 04:00,2,46.13,46.14,46.12,46.14,22
,2019-01-02 04:30,2,45.99,45.99,45.92,45.92,9
,2019-01-02 05:30,2,46.15,46.15,46.15,46.15,1
,2019-01-02 06:00,2,46.09,46.09,46.09,46.09,7
,2019-01-02 06:30,2,46.17,46.25,46,46.02,7
,2019-01-02 07:00,2,45.92,45.96,45.78,45.81,86
,2019-01-02 07:30,2,45.79,45.79,45.73,45.75,15
,2019-01-02 08:00,2,45.77,45.77,45.68,45.74,3
,2019-01-02 08:30,2,45.7,46.06,45.56,46.06,32
,2019-01-02 09:00,2,46.1,48.13,46.1,48,249
,2019-01-02 09:30,2,47.99,48.12,47.73,48.03,36
,2019-01-02 10:00,2,47.94,48.88,47.94,48.42,279
,2019-01-02 10:30,2,48.26,48.34,47.83,48.29,146
,2019-01-02 11:00,2,48.35,48.63,48.35,48.52,14
,2019-01-02 11:30,2,48.41,48.41,48.38,48.38,3
,2019-01-02 12:00,2,48.25,48.25,48.25,48.25,1
,2019-01-02 12:30,2,48.2,48.2,47.62,47.81,39
,2019-01-02 13:00,2,47.86,47.86,47.45,47.64,36
,2019-01-02 13:30,2,47.63,47.64,47.62,47.64,3
,2019-01-02 14:00,2,47.7,47.7,47.7,47.7,1
,2019-01-02 14:30,2,47.76,47.77,47.76,47.77,306
,2019-01-02 15:00,2,47.77,47.77,47.76,47.77,86
,2019-01-02 15:30,2,47.65,47.68,47.65,47.66,6
,2019-01-02 19:00,3,46.97,47.04,46.77,47.04,23
,2019-01-02 19:30,3,46.94,46.94,46.94,46.94,9
,2019-01-02 20:00,3,46.95,46.95,46.94,46.94,26
,2019-01-02 20:30,3,46.94,46.94,46.89,46.89,224
,2019-01-02 21:00,3,46.89,46.89,46.89,46.89,153
,2019-01-02 22:00,3,46.79,46.79,46.79,46.79,20
,2019-01-02 22:30,3,46.93,46.93,46.93,46.93,1
,2019-01-02 23:00,3,46.73,46.73,46.73,46.73,1
,2019-01-02 23:30,3,46.76,46.76,46.76,46.76,2
,2019-01-03 02:00,3,46.76,46.76,46.76,46.76,7
,2019-01-03 02:30,3,46.83,46.95,46.83,46.86,3
,2019-01-03 03:00,3,46.98,47.1,46.98,47.1,9
,2019-01-03 03:30,3,47.28,47.28,47.28,47.28,1
,2019-01-03 04:00,3,47.13,47.14,47.13,47.14,10
,2019-01-03 04:30,3,47.34,47.49,47.34,47.45,8
,2019-01-03 05:00,3,47.61,47.75,47.56,47.74,33
,2019-01-03 05:30,3,47.71,47.71,47.6,47.64,315
,2019-01-03 06:00,3,47.65,47.85,47.63,47.82,136
,2019-01-03 06:30,3,47.86,47.9,47.86,47.9,2
,2019-01-03 07:00,3,48.1,48.45,48.1,48.4,153
,2019-01-03 07:30,3,48.43,48.47,48.31,48.47,99
,2019-01-03 08:00,3,48.43,48.65,48.41,48.56,9
,2019-01-03 08:30,3,48.55,48.55,47.89,47.98,39
,2019-01-03 09:00,3,47.95,47.95,47.51,47.72,81
,2019-01-03 09:30,3,47.62,47.62,46.92,47.12,421
,2019-01-03 10:00,3,47.27,47.59,47.25,47.25,372
,2019-01-03 10:30,3,47.26,47.85,47.12,47.82,32
,2019-01-03 11:00,3,47.86,47.96,47.86,47.96,7
,2019-01-03 11:30,3,47.96,47.96,47.96,47.96,1
,2019-01-03 12:00,3,47.9,47.9,47.85,47.87,4
,2019-01-03 12:30,3,47.86,48.01,47.8,47.82,12
,2019-01-03 13:00,3,47.77,48.22,47.77,48.22,14
,2019-01-03 13:30,3,48.24,48.27,48.2,48.2,10
,2019-01-03 14:00,3,48.12,48.12,48.12,48.12,1
,2019-01-03 15:00,3,48.23,48.35,48.23,48.34,5
,2019-01-03 15:30,3,48.23,48.23,47.8,47.92,20
,2019-01-03 16:00,3,48.08,48.11,48.08,48.11,7
,2019-01-03 16:30,3,48.1,48.1,48.07,48.07,13
,2019-01-03 23:30,4,48.55,48.69,48.31,48.31,4
,2019-01-04 00:00,4,48.56,48.62,48.56,48.62,5
,2019-01-04 00:30,4,48.76,48.92,48.71,48.71,19
,2019-01-04 01:00,4,48.76,48.76,48.76,48.76,1
,2019-01-04 01:30,4,48.86,48.93,48.86,48.93,5
,2019-01-04 02:00,4,49.01,49.23,48.93,48.93,55
,2019-01-04 02:30,4,48.92,49.09,48.91,49.07,9
,2019-01-04 03:00,4,49.04,49.26,49.04,49.12,61
,2019-01-04 03:30,4,48.97,48.97,48.97,48.97,1
,2019-01-04 04:00,4,49.13,49.14,49.13,49.14,29
,2019-01-04 04:30,4,49.19,49.24,49.08,49.08,21
,2019-01-04 05:00,4,49.18,49.42,49.18,49.42,10
,2019-01-04 06:00,4,49.25,49.25,49.25,49.25,5
,2019-01-04 06:30,4,49.07,49.07,49.07,49.07,3
,2019-01-04 07:00,4,48.85,49.43,48.82,49.41,61
,2019-01-04 07:30,4,49.26,49.53,49.25,49.37,33
,2019-01-04 08:00,4,49.21,49.44,49.11,49.3,15
,2019-01-04 08:30,4,49.38,50.04,49.36,49.77,340
,2019-01-04 09:00,4,49.81,50.21,49.72,50.21,20
,2019-01-04 09:30,4,50.23,50.29,50.03,50.03,29
,2019-01-04 10:00,4,49.93,50.17,48.83,48.84,333
,2019-01-04 10:30,4,48.89,49.41,48.78,49.35,48
,2019-01-04 11:00,4,49.1,49.16,49.02,49.16,14
,2019-01-04 11:30,4,49.18,49.18,48.99,49.05,5
,2019-01-04 12:00,4,49.06,49.37,49.06,49.37,6
,2019-01-04 12:30,4,49.21,49.21,48.97,48.97,5
,2019-01-04 13:00,4,49.19,49.19,49.06,49.13,20
,2019-01-04 13:30,4,49.09,49.2,49.09,49.2,344
,2019-01-04 14:00,4,49.2,49.2,49.19,49.2,61
,2019-01-04 14:30,4,49.27,49.27,49.27,49.27,1
,2019-01-04 15:30,4,49.39,49.39,49.37,49.37,4
,2019-01-06 17:00,7,49.58,49.58,49.58,49.58,1
,2019-01-06 18:00,7,49.86,49.86,49.86,49.86,2
,2019-01-07 00:00,7,49.81,49.81,49.81,49.81,12
,2019-01-07 00:30,7,49.8,49.9,49.8,49.9,13
,2019-01-07 01:00,7,49.87,49.87,49.87,49.87,1
,2019-01-07 01:30,7,49.95,50.02,49.95,50.02,4
,2019-01-07 02:00,7,49.95,50.14,49.95,50.14,16
,2019-01-07 02:30,7,50.11,50.12,50.07,50.07,8
,2019-01-07 03:00,7,50.05,50.05,49.93,49.93,21
,2019-01-07 03:30,7,49.9,50.13,49.89,50.13,13
,2019-01-07 04:00,7,50.31,50.43,50.3,50.4,19
,2019-01-07 04:30,7,50.56,50.56,50.45,50.45,2
,2019-01-07 05:30,7,50.28,50.28,50.28,50.28,10
,2019-01-07 06:30,7,50.24,50.24,50.1,50.1,9
,2019-01-07 07:00,7,50.01,50.24,50.01,50.22,9
,2019-01-07 07:30,7,50.1,50.29,50.1,50.29,14
,2019-01-07 08:00,7,50.15,50.15,49.56,49.78,162
,2019-01-07 08:30,7,49.81,50.05,49.76,50.05,7
,2019-01-07 09:00,7,50.2,50.52,50.2,50.42,112
,2019-01-07 09:30,7,50.5,50.83,50.4,50.83,105
,2019-01-07 10:00,7,50.75,50.75,50.35,50.41,14
,2019-01-07 10:30,7,50.4,50.47,50.31,50.31,5
,2019-01-07 11:00,7,50.16,50.19,50.06,50.19,8
,2019-01-07 11:30,7,50.39,50.4,50.39,50.4,2
,2019-01-07 12:00,7,50.26,50.28,50.24,50.28,10
,2019-01-07 12:30,7,50.24,50.31,49.98,49.98,17
,2019-01-07 13:00,7,50.01,50.01,49.56,49.57,92
,2019-01-07 13:30,7,49.6,49.72,49.6,49.72,10
,2019-01-07 15:00,7,49.75,49.75,49.75,49.75,1
,2019-01-07 15:30,7,49.76,49.76,49.76,49.76,2
,2019-01-07 16:30,7,49.79,49.83,49.79,49.83,2
,2019-01-07 19:00,8,49.88,49.88,49.87,49.87,4
,2019-01-07 20:00,8,49.69,49.84,49.69,49.84,3
,2019-01-08 00:30,8,49.67,49.67,49.67,49.67,16
,2019-01-08 01:00,8,49.72,49.72,49.72,49.72,5
,2019-01-08 02:00,8,49.75,49.75,49.75,49.75,2
,2019-01-08 02:30,8,49.86,49.86,49.78,49.78,9
,2019-01-08 03:00,8,49.89,50.19,49.89,50.17,18
,2019-01-08 03:30,8,50.14,50.18,50.11,50.18,11
,2019-01-08 04:00,8,50.09,50.14,50.06,50.14,13
,2019-01-08 04:30,8,50.39,50.42,50.34,50.35,41
,2019-01-08 05:00,8,50.42,50.42,50.33,50.33,29
,2019-01-08 05:30,8,50.42,50.52,50.42,50.43,13
,2019-01-08 06:00,8,50.2,50.25,50.2,50.25,6
,2019-01-08 06:30,8,50.18,50.18,50.06,50.13,34
,2019-01-08 07:00,8,50.13,50.3,50.13,50.3,33
,2019-01-08 07:30,8,50.4,50.4,50.31,50.31,26
,2019-01-08 08:00,8,50.52,50.56,50.33,50.47,48
,2019-01-08 08:30,8,50.35,50.66,50.35,50.64,32
,2019-01-08 09:00,8,50.69,50.69,50.14,50.52,107
,2019-01-08 09:30,8,50.44,50.44,50.19,50.25,46
,2019-01-08 10:00,8,50.33,50.55,50.18,50.52,81
,2019-01-08 10:30,8,50.45,50.9,50.45,50.88,77
,2019-01-08 11:00,8,51,51.01,50.69,50.79,9
,2019-01-08 11:30,8,50.76,50.76,50.76,50.76,1
,2019-01-08 12:00,8,50.55,50.55,50.4,50.51,6
,2019-01-08 12:30,8,50.7,50.88,50.69,50.88,23
,2019-01-08 13:00,8,50.78,50.97,50.78,50.94,166
,2019-01-08 13:30,8,50.82,50.82,50.73,50.73,21
,2019-01-08 14:30,8,50.85,50.85,50.85,50.85,1
,2019-01-08 15:00,8,50.94,50.94,50.8,50.81,3
,2019-01-08 15:30,8,50.81,50.96,50.81,50.96,4
,2019-01-09 01:30,9,51.48,51.48,51.48,51.48,3
,2019-01-09 02:00,9,51.37,51.52,51.37,51.52,3
,2019-01-09 02:30,9,51.52,51.52,51.52,51.52,1
,2019-01-09 03:00,9,51.38,51.38,51.34,51.37,12
,2019-01-09 03:30,9,51.44,52.04,51.44,52.04,96
,2019-01-09 04:00,9,52.01,52.04,52.01,52.04,11
,2019-01-09 04:30,9,51.93,51.94,51.91,51.91,10
,2019-01-09 05:00,9,51.89,51.89,51.85,51.85,7
,2019-01-09 05:30,9,51.96,51.96,51.95,51.95,10
,2019-01-09 06:30,9,51.96,51.96,51.95,51.95,4
,2019-01-09 07:00,9,52.11,52.35,52.11,52.26,38
,2019-01-09 07:30,9,52.4,52.4,52.31,52.38,34
,2019-01-09 08:00,9,52.33,52.36,52.33,52.36,11
,2019-01-09 08:30,9,52.42,52.48,52.35,52.43,15
,2019-01-09 09:00,9,52.43,52.56,52.43,52.46,62
,2019-01-09 09:30,9,52.27,52.28,51.79,52.07,306
,2019-01-09 10:00,9,52.3,52.76,52.25,52.74,142
,2019-01-09 10:30,9,52.72,53.61,52.72,53.36,231
,2019-01-09 11:00,9,53.52,53.53,52.99,53.04,64
,2019-01-09 11:30,9,53.1,53.15,52.93,53.09,65
,2019-01-09 12:00,9,53.2,53.45,53.09,53.3,64
,2019-01-09 12:30,9,53.27,53.54,53.27,53.43,72
,2019-01-09 13:00,9,53.43,53.63,53.22,53.53,29
,2019-01-09 13:30,9,53.35,53.39,53.32,53.38,14
,2019-01-09 14:00,9,53.46,53.56,53.46,53.56,2
,2019-01-09 15:00,9,53.39,53.39,53.34,53.34,4
,2019-01-09 15:30,9,53.29,53.29,53.27,53.28,3
,2019-01-09 19:00,10,52.99,52.99,52.99,52.99,3
,2019-01-09 19:30,10,52.78,52.78,52.78,52.78,5
,2019-01-09 20:30,10,52.92,53,52.92,53,5
,2019-01-10 01:00,10,52.88,52.88,52.88,52.88,1
,2019-01-10 01:30,10,52.86,52.86,52.86,52.86,1
,2019-01-10 02:00,10,52.76,52.78,52.73,52.76,20
,2019-01-10 02:30,10,52.75,52.77,52.7,52.77,6
,2019-01-10 03:00,10,52.82,52.82,52.65,52.65,22
,2019-01-10 03:30,10,52.67,52.74,52.67,52.74,18
,2019-01-10 04:00,10,53.11,53.33,53.11,53.24,16
,2019-01-10 04:30,10,53.23,53.23,52.99,52.99,10
,2019-01-10 05:00,10,53.05,53.15,53.05,53.15,36
,2019-01-10 06:00,10,53.15,53.19,53.14,53.19,13
,2019-01-10 06:30,10,53.19,53.23,53.09,53.23,32
,2019-01-10 07:00,10,53.31,53.35,53.27,53.27,23
,2019-01-10 07:30,10,53.16,53.16,52.81,52.81,59
,2019-01-10 08:00,10,52.81,52.97,52.79,52.85,31
,2019-01-10 08:30,10,52.77,52.96,52.6,52.74,315
,2019-01-10 09:00,10,52.8,53.09,52.8,53.07,273
,2019-01-10 09:30,10,53.15,53.42,53.13,53.29,37
,2019-01-10 10:00,10,53.35,53.8,53.35,53.35,224
,2019-01-10 10:30,10,53.35,53.39,53.28,53.39,36
,2019-01-10 11:00,10,53.48,53.48,53.38,53.4,8
,2019-01-10 11:30,10,53.43,53.51,53.35,53.39,11
,2019-01-10 12:00,10,53.26,53.26,53.18,53.18,30
,2019-01-10 12:30,10,53.44,53.44,53.42,53.42,2
,2019-01-10 13:00,10,53.54,53.75,53.4,53.73,74
,2019-01-10 13:30,10,53.75,53.8,53.74,53.74,19
,2019-01-10 14:00,10,53.67,53.7,53.67,53.7,14
,2019-01-10 14:30,10,53.68,53.68,53.65,53.65,5
,2019-01-10 15:00,10,53.62,53.62,53.51,53.51,3
,2019-01-10 15:30,10,53.5,53.5,53.48,53.48,5
,2019-01-10 19:00,11,53.32,53.32,53.32,53.32,1
,2019-01-10 19:30,11,53.29,53.37,53.29,53.37,12
,2019-01-10 20:00,11,53.43,53.43,53.43,53.43,4
,2019-01-10 22:30,11,53.56,53.56,53.56,53.56,2
,2019-01-10 23:30,11,53.63,53.68,53.63,53.68,14
,2019-01-11 00:30,11,53.6,53.67,53.6,53.67,5
,2019-01-11 01:00,11,53.82,53.82,53.76,53.76,21
,2019-01-11 01:30,11,53.67,53.67,53.67,53.67,1
,2019-01-11 02:00,11,53.98,54.2,53.96,54.17,91
,2019-01-11 02:30,11,54.13,54.19,54.1,54.19,7
,2019-01-11 03:00,11,54.27,54.38,54.23,54.29,33
,2019-01-11 03:30,11,54.3,54.3,54.22,54.22,26
,2019-01-11 04:00,11,54.23,54.23,54.12,54.12,10
,2019-01-11 04:30,11,54.09,54.13,53.99,54.13,73
,2019-01-11 05:00,11,54.15,54.15,54.15,54.15,2
,2019-01-11 05:30,11,53.97,53.97,53.95,53.95,2
,2019-01-11 06:00,11,53.92,53.92,53.92,53.92,4
,2019-01-11 06:30,11,53.87,53.91,53.8,53.8,12
,2019-01-11 07:00,11,53.7,53.7,53.23,53.45,59
,2019-01-11 07:30,11,53.5,53.5,52.94,53.06,13
,2019-01-11 08:00,11,53.07,53.16,52.97,53.16,7
,2019-01-11 08:30,11,52.96,52.96,52.31,52.51,220
,2019-01-11 09:00,11,52.82,52.92,52.7,52.76,27
,2019-01-11 09:30,11,53.05,53.27,53.05,53.27,81
,2019-01-11 10:00,11,53.32,53.42,52.61,52.79,196
,2019-01-11 10:30,11,52.82,53.1,52.82,52.84,25
,2019-01-11 11:00,11,52.93,52.93,52.9,52.93,4
,2019-01-11 11:30,11,52.83,52.9,52.81,52.88,13
,2019-01-11 12:00,11,52.74,52.74,52.33,52.5,33
,2019-01-11 12:30,11,52.46,52.46,52.46,52.46,1
,2019-01-11 13:00,11,52.67,52.73,52.51,52.51,20
,2019-01-11 13:30,11,52.74,52.84,52.74,52.84,17
,2019-01-11 16:00,11,52.77,52.77,52.77,52.77,5
,2019-01-13 21:00,14,52.2,52.2,52.14,52.14,5
,2019-01-13 21:30,14,52.16,52.16,52.16,52.16,3
,2019-01-13 22:30,14,52.08,52.08,52.08,52.08,1
,2019-01-13 23:00,14,52.11,52.11,52.11,52.11,2
,2019-01-13 23:30,14,52.04,52.04,52.04,52.04,1
,2019-01-14 00:30,14,51.93,51.93,51.83,51.84,5
,2019-01-14 01:00,14,51.8,51.8,51.8,51.8,30
,2019-01-14 02:30,14,52,52,51.74,51.74,6
,2019-01-14 03:00,14,52.2,52.31,52.2,52.31,25
,2019-01-14 03:30,14,52.2,52.2,52.2,52.2,1
,2019-01-14 04:00,14,51.67,51.67,51.64,51.64,23
,2019-01-14 04:30,14,51.75,51.8,51.75,51.8,5
,2019-01-14 05:30,14,52,52.1,51.92,52.1,54
,2019-01-14 06:00,14,52.1,52.1,52.1,52.1,1
,2019-01-14 07:00,14,52.28,52.34,51.89,51.89,23
,2019-01-14 07:30,14,52.11,52.11,51.82,52.05,46
,2019-01-14 08:00,14,52.17,52.43,52.03,52.4,61
,2019-01-14 08:30,14,52.34,52.45,52.3,52.3,7
,2019-01-14 09:00,14,52.39,52.77,52.39,52.73,68
,2019-01-14 09:30,14,52.71,52.71,52.45,52.53,6
,2019-01-14 10:00,14,52.49,52.55,52.25,52.25,10
,2019-01-14 10:30,14,52.27,52.27,52.07,52.07,3
,2019-01-14 11:00,14,52.3,52.32,52.28,52.32,15
,2019-01-14 11:30,14,52.19,52.19,52.08,52.17,14
,2019-01-14 12:00,14,52.21,52.21,52.21,52.21,1
,2019-01-14 12:30,14,52.4,52.4,52.17,52.19,7
,2019-01-14 13:00,14,52.07,52.09,51.42,51.52,108
,2019-01-14 13:30,14,51.6,51.75,51.58,51.75,8
,2019-01-14 14:00,14,51.7,51.7,51.7,51.7,1
,2019-01-14 14:30,14,51.59,51.65,51.59,51.65,3
,2019-01-14 15:30,14,51.69,51.8,51.67,51.8,7
,2019-01-14 20:00,15,52.13,52.13,52.13,52.13,1
,2019-01-14 21:00,15,52.17,52.17,52.17,52.17,1
,2019-01-15 00:30,15,52.24,52.24,52.24,52.24,12
,2019-01-15 02:00,15,51.97,52.04,51.97,52.04,6
,2019-01-15 02:30,15,51.94,51.96,51.83,51.83,23
,2019-01-15 03:00,15,51.74,51.81,51.67,51.78,40
,2019-01-15 03:30,15,51.97,51.98,51.97,51.98,14
,2019-01-15 04:00,15,51.97,51.97,51.82,51.82,10
,2019-01-15 04:30,15,51.87,51.96,51.87,51.96,6
,2019-01-15 05:00,15,52.17,52.4,52.17,52.39,54
,2019-01-15 05:30,15,52.31,52.31,52.31,52.31,1
,2019-01-15 06:00,15,52,52,52,52,3
,2019-01-15 06:30,15,52.13,52.13,52.13,52.13,1
,2019-01-15 07:00,15,52.21,52.3,52.21,52.28,14
,2019-01-15 07:30,15,52.27,52.27,52.2,52.2,2
,2019-01-15 08:00,15,52.15,52.63,52.15,52.4,21
,2019-01-15 08:30,15,52.61,52.96,52.61,52.69,75
,2019-01-15 09:00,15,52.82,52.84,52.7,52.7,10
,2019-01-15 09:30,15,52.93,53.13,52.89,52.93,71
,2019-01-15 10:00,15,52.91,52.91,52.72,52.72,4
,2019-01-15 10:30,15,52.65,52.73,52.6,52.71,17
,2019-01-15 11:00,15,52.75,52.8,52.74,52.8,21
,2019-01-15 11:30,15,52.77,52.8,52.77,52.8,3
,2019-01-15 12:00,15,52.92,52.92,52.85,52.9,4
,2019-01-15 12:30,15,52.97,52.97,52.93,52.93,4
,2019-01-15 13:00,15,53.04,53.18,52.88,53.02,20
,2019-01-15 13:30,15,52.93,52.93,52.81,52.85,49
,2019-01-15 15:30,15,53.01,53.01,52.91,52.99,9
,2019-01-15 16:30,15,53.03,53.07,53.03,53.07,2
,2019-01-15 19:00,16,52.81,52.81,52.78,52.78,3
,2019-01-15 22:00,16,53.01,53.01,53.01,53.01,1
,2019-01-15 22:30,16,53.1,53.13,53.1,53.13,2
,2019-01-16 00:00,16,53.27,53.29,53.18,53.18,13
,2019-01-16 01:00,16,53.19,53.21,53.19,53.21,2
,2019-01-16 02:00,16,53.21,53.21,53.14,53.14,3
,2019-01-16 02:30,16,53.23,53.42,53.23,53.42,8
,2019-01-16 03:00,16,53.17,53.17,53.17,53.17,6
,2019-01-16 03:30,16,52.98,53.04,52.94,52.94,11
,2019-01-16 04:00,16,52.82,52.82,52.81,52.81,10
,2019-01-16 04:30,16,52.84,52.97,52.84,52.86,46
,2019-01-16 05:00,16,52.85,52.85,52.85,52.85,1
,2019-01-16 05:30,16,52.62,52.69,52.61,52.69,37
,2019-01-16 06:00,16,52.7,52.7,52.7,52.7,27
,2019-01-16 06:30,16,52.55,52.68,52.52,52.68,13
,2019-01-16 07:00,16,52.53,52.53,52.53,52.53,31
,2019-01-16 07:30,16,52.59,52.59,52.59,52.59,9
,2019-01-16 08:00,16,52.47,52.89,52.45,52.89,44
,2019-01-16 08:30,16,53,53.16,52.9,53.16,39
,2019-01-16 09:00,16,53.13,53.19,53.09,53.14,28
,2019-01-16 09:30,16,53.1,53.2,52.52,52.69,110
,2019-01-16 10:00,16,52.69,53.1,52.3,53.1,201
,2019-01-16 10:30,16,53.01,53.25,52.93,52.98,32
,2019-01-16 11:00,16,52.89,52.92,52.82,52.82,47
,2019-01-16 11:30,16,52.87,52.88,52.78,52.79,11
,2019-01-16 12:00,16,52.93,52.97,52.86,52.86,7
,2019-01-16 12:30,16,52.85,52.91,52.82,52.85,38
,2019-01-16 13:00,16,53,53.36,52.86,53.31,172
,2019-01-16 13:30,16,53.39,53.39,53.22,53.22,32
,2019-01-16 14:00,16,53.47,53.47,53.47,53.47,3
,2019-01-16 14:30,16,53.39,53.41,53.35,53.41,8
,2019-01-16 15:00,16,53.37,53.37,53.37,53.37,1
,2019-01-16 15:30,16,53.37,53.38,53.37,53.38,3
,2019-01-16 19:00,17,53.06,53.06,53.06,53.06,1
,2019-01-16 19:30,17,52.94,52.94,52.84,52.88,29
,2019-01-16 21:00,17,53.03,53.03,53.02,53.02,2
,2019-01-16 23:00,17,53.02,53.02,53.01,53.01,28
,2019-01-16 23:30,17,52.92,52.92,52.92,52.92,1
,2019-01-17 00:00,17,53.06,53.06,53.06,53.06,1
,2019-01-17 01:30,17,52.89,52.93,52.89,52.93,3
,2019-01-17 02:00,17,52.84,52.84,52.84,52.84,1
,2019-01-17 02:30,17,52.79,52.79,52.79,52.79,5
,2019-01-17 03:00,17,53.03,53.03,52.89,52.95,32
,2019-01-17 03:30,17,52.95,52.95,52.63,52.63,24
,2019-01-17 04:00,17,52.73,52.86,52.73,52.86,82
,2019-01-17 04:30,17,52.71,52.74,52.71,52.74,2
,2019-01-17 05:00,17,52.74,52.74,52.7,52.7,32
,2019-01-17 05:30,17,52.63,52.64,52.52,52.62,88
,2019-01-17 06:00,17,52.44,52.44,52.23,52.32,57
,2019-01-17 06:30,17,52.3,52.33,52.19,52.2,37
,2019-01-17 07:00,17,52.18,52.32,52.1,52.32,25
,2019-01-17 07:30,17,52.31,52.44,52.31,52.44,19
,2019-01-17 08:00,17,52.41,52.61,52.41,52.61,6
,2019-01-17 08:30,17,52.7,52.83,52.68,52.79,20
,2019-01-17 09:00,17,52.74,52.74,52.27,52.57,148
,2019-01-17 09:30,17,52.65,52.72,52.16,52.28,178
,2019-01-17 10:00,17,52.32,52.73,52.08,52.73,145
,2019-01-17 10:30,17,52.62,52.78,52.61,52.61,9
,2019-01-17 11:00,17,52.76,53.04,52.75,52.87,126
,2019-01-17 11:30,17,52.88,53.03,52.83,52.84,24
,2019-01-17 12:00,17,52.95,53.14,52.95,53.14,10
,2019-01-17 12:30,17,53.03,53.12,52.95,53.05,14
,2019-01-17 13:00,17,53.02,53.17,53.02,53.08,39
,2019-01-17 13:30,17,53.06,53.54,53.06,53.31,181
,2019-01-17 14:00,17,53.32,53.32,53.22,53.22,27
,2019-01-17 14:30,17,53.24,53.24,53.24,53.24,1
,2019-01-17 15:30,17,53.18,53.18,53.18,53.18,1
,2019-01-17 19:00,18,53.45,53.55,53.45,53.55,8
,2019-01-17 19:30,18,53.7,53.7,53.6,53.6,10
,2019-01-17 20:00,18,53.66,53.66,53.66,53.66,2
,2019-01-18 00:00,18,53.71,53.71,53.71,53.71,12
,2019-01-18 00:30,18,53.72,53.72,53.72,53.72,5
,2019-01-18 01:00,18,53.64,53.64,53.56,53.56,12
,2019-01-18 01:30,18,53.6,53.6,53.6,53.6,3
,2019-01-18 02:00,18,53.49,53.67,53.41,53.41,31
,2019-01-18 02:30,18,53.47,53.47,53.47,53.47,6
,2019-01-18 03:00,18,53.33,53.39,53.33,53.34,6
,2019-01-18 03:30,18,53.58,53.58,53.55,53.55,6
,2019-01-18 04:00,18,53.66,53.66,53.66,53.66,3
,2019-01-18 04:30,18,53.62,53.85,53.62,53.83,31
,2019-01-18 05:00,18,53.73,53.73,53.73,53.73,1
,2019-01-18 05:30,18,53.77,53.89,53.67,53.89,26
,2019-01-18 06:00,18,53.68,53.68,53.49,53.49,80
,2019-01-18 06:30,18,53.54,53.56,53.54,53.56,9
,2019-01-18 07:00,18,53.62,53.79,53.62,53.78,8
,2019-01-18 07:30,18,53.77,53.83,53.77,53.83,2
,2019-01-18 08:00,18,53.61,53.71,53.54,53.69,33
,2019-01-18 08:30,18,53.48,53.61,53.4,53.48,36
,2019-01-18 09:00,18,53.51,54.53,53.5,54.33,346
,2019-01-18 09:30,18,54.32,54.79,54.32,54.67,45
,2019-01-18 10:00,18,54.67,54.76,54.45,54.46,16
,2019-01-18 10:30,18,54.43,54.59,54.43,54.48,33
,2019-01-18 11:00,18,54.5,54.51,54.41,54.47,25
,2019-01-18 11:30,18,54.47,54.5,54.3,54.47,11
,2019-01-18 12:00,18,54.58,54.61,54.44,54.59,29
,2019-01-18 12:30,18,54.62,54.67,54.53,54.57,20
,2019-01-18 13:00,18,54.67,54.67,54.57,54.63,19
,2019-01-18 13:30,18,54.63,54.63,54.63,54.63,1
,2019-01-18 14:30,18,54.56,54.56,54.56,54.56,2
,2019-01-18 15:30,18,54.65,54.71,54.53,54.53,7
,2019-01-20 17:00,21,54.23,54.23,54.23,54.23,3
,2019-01-20 18:00,21,54.23,54.23,54.23,54.23,2
,2019-01-20 19:00,21,54.46,54.46,54.27,54.27,5
,2019-01-20 20:00,21,54.5,54.57,54.5,54.57,2
,2019-01-20 20:30,21,54.7,54.76,54.68,54.69,8
,2019-01-20 21:00,21,54.87,54.87,54.87,54.87,1
,2019-01-21 00:30,21,54.74,54.74,54.74,54.74,6
,2019-01-21 01:30,21,54.71,54.71,54.71,54.71,16
,2019-01-21 02:00,21,54.56,54.56,54.56,54.56,1
,2019-01-21 02:30,21,54.45,54.45,54.45,54.45,17
,2019-01-21 03:00,21,54.45,54.6,54.4,54.51,58
,2019-01-21 03:30,21,54.46,54.47,54.43,54.43,27
,2019-01-21 04:00,21,54.59,54.69,54.59,54.69,6
,2019-01-21 04:30,21,54.69,54.69,54.65,54.66,20
,2019-01-21 05:00,21,54.51,54.51,54.51,54.51,2
,2019-01-21 06:00,21,54.64,54.73,54.64,54.73,81
,2019-01-21 06:30,21,54.65,54.65,54.65,54.65,3
,2019-01-21 07:00,21,54.66,54.82,54.66,54.82,19
,2019-01-21 07:30,21,54.8,54.85,54.8,54.85,19
,2019-01-21 08:00,21,54.79,54.92,54.79,54.86,28
,2019-01-21 08:30,21,54.97,54.97,54.84,54.84,7
,2019-01-21 09:00,21,55.01,55.1,54.83,54.89,24
,2019-01-21 09:30,21,54.9,54.91,54.75,54.81,46
,2019-01-21 10:00,21,54.8,54.85,54.53,54.53,70
,2019-01-21 10:30,21,54.52,54.66,54.42,54.66,105
,2019-01-21 11:00,21,54.68,54.8,54.68,54.8,34
,2019-01-21 11:30,21,54.8,54.83,54.73,54.73,50
,2019-01-21 12:00,21,54.65,54.65,54.65,54.65,1
,2019-01-21 12:30,21,54.58,54.66,54.58,54.66,7
,2019-01-21 13:00,21,54.69,54.79,54.69,54.77,3
,2019-01-21 15:00,21,54.78,54.78,54.78,54.78,2
,2019-01-21 15:30,21,54.77,54.78,54.77,54.78,2
,2019-01-21 19:00,22,54.57,54.57,54.57,54.57,1
,2019-01-21 20:00,22,54.52,54.52,54.52,54.52,2
,2019-01-21 22:00,22,54.24,54.24,54.24,54.24,1
,2019-01-21 23:30,22,54.11,54.17,54.04,54.17,7
,2019-01-22 00:30,22,54.16,54.16,54.15,54.15,16
,2019-01-22 01:00,22,54.33,54.33,54.33,54.33,10
,2019-01-22 02:00,22,54.18,54.18,54.16,54.16,2
,2019-01-22 02:30,22,54.19,54.23,54.1,54.1,11
,2019-01-22 03:00,22,54.17,54.17,53.84,53.9,59
,2019-01-22 04:00,22,54.08,54.08,54.08,54.08,1
,2019-01-22 05:00,22,53.74,53.74,53.59,53.63,26
,2019-01-22 06:00,22,53.62,53.76,53.62,53.76,16
,2019-01-22 06:30,22,53.71,53.75,53.71,53.73,9
,2019-01-22 07:00,22,53.83,53.83,53.82,53.82,9
,2019-01-22 07:30,22,53.79,53.79,53.54,53.64,11
,2019-01-22 08:00,22,53.56,53.63,53.51,53.52,24
,2019-01-22 08:30,22,53.4,53.4,53.34,53.34,12
,2019-01-22 09:00,22,53.27,53.29,52.81,52.96,141
,2019-01-22 09:30,22,53.06,53.06,52.89,52.97,12
,2019-01-22 10:00,22,52.91,53.23,52.91,53.12,16
,2019-01-22 10:30,22,53.1,53.18,52.95,53.07,12
,2019-01-22 11:00,22,53.27,53.33,53.27,53.33,3
,2019-01-22 11:30,22,53.26,53.26,53.23,53.23,3
,2019-01-22 12:00,22,53.11,53.14,52.95,53.03,48
,2019-01-22 12:30,22,53.26,53.38,53.2,53.38,17
,2019-01-22 13:00,22,53.42,53.66,53.39,53.53,115
,2019-01-22 13:30,22,53.78,53.79,53.61,53.63,13
,2019-01-22 14:30,22,53.57,53.78,53.57,53.69,15
,2019-01-22 15:30,22,53.68,53.68,53.68,53.68,1
,2019-01-23 00:00,23,53.85,54.03,53.85,54.03,67
,2019-01-23 00:30,23,54.07,54.07,54.07,54.07,2
,2019-01-23 02:00,23,53.8,53.8,53.78,53.78,6
,2019-01-23 02:30,23,53.76,53.8,53.68,53.8,13
,2019-01-23 03:00,23,53.82,53.82,53.47,53.58,47
,2019-01-23 03:30,23,53.55,53.92,53.55,53.92,18
,2019-01-23 04:00,23,54.04,54.17,54.04,54.17,6
,2019-01-23 04:30,23,54.13,54.29,54.11,54.29,33
,2019-01-23 05:00,23,54.1,54.14,54.1,54.14,2
,2019-01-23 05:30,23,54.1,54.11,54.1,54.11,10
,2019-01-23 06:00,23,54.18,54.2,54.18,54.2,5
,2019-01-23 06:30,23,54.19,54.19,54.16,54.16,18
,2019-01-23 07:00,23,54.22,54.27,54.15,54.15,18
,2019-01-23 07:30,23,54.06,54.09,53.83,54.04,68
,2019-01-23 08:00,23,54.04,54.04,53.82,53.88,12
,2019-01-23 08:30,23,53.92,53.98,53.55,53.59,70
,2019-01-23 09:00,23,53.48,53.74,53.37,53.61,168
,2019-01-23 09:30,23,53.67,53.68,53.47,53.47,30
,2019-01-23 10:00,23,53.46,53.84,53.1,53.22,180
,2019-01-23 10:30,23,53.21,53.25,52.59,52.65,121
,2019-01-23 11:00,23,52.62,52.93,52.54,52.92,36
,2019-01-23 11:30,23,53.07,53.07,53.07,53.07,1
,2019-01-23 12:00,23,53.01,53.03,53.01,53.03,2
,2019-01-23 12:30,23,52.97,53.03,52.96,52.97,14
,2019-01-23 13:00,23,52.95,53.34,52.85,53.34,54
,2019-01-23 13:30,23,53.26,53.35,53.26,53.35,6
,2019-01-23 14:00,23,53.44,53.44,53.44,53.44,2
,2019-01-23 14:30,23,53.38,53.47,53.38,53.47,2
,2019-01-23 15:30,23,53.36,53.4,52.97,53.11,16
,2019-01-23 19:30,24,53.15,53.15,53.05,53.05,7
,2019-01-23 20:00,24,53.01,53.01,52.93,52.93,3
,2019-01-23 21:00,24,53.1,53.1,53.1,53.1,1
,2019-01-23 22:00,24,53.12,53.12,53.12,53.12,1
,2019-01-24 00:30,24,53,53.07,53,53.07,29
,2019-01-24 01:30,24,53.11,53.11,53.1,53.1,9
,2019-01-24 02:00,24,53.15,53.15,52.9,52.9,22
,2019-01-24 02:30,24,52.86,52.91,52.83,52.91,7
,2019-01-24 03:00,24,53.25,53.35,53.25,53.35,39
,2019-01-24 03:30,24,53.32,53.53,53.31,53.46,20
,2019-01-24 04:00,24,53.48,53.48,53.44,53.44,2
,2019-01-24 04:30,24,53.38,53.38,53.32,53.32,6
,2019-01-24 05:00,24,53.22,53.22,53.21,53.21,9
,2019-01-24 05:30,24,53.04,53.04,52.95,52.95,21
,2019-01-24 06:00,24,53.04,53.09,52.77,52.77,34
,2019-01-24 06:30,24,52.79,52.96,52.79,52.96,10
,2019-01-24 07:00,24,52.97,53.01,52.97,53.01,3
,2019-01-24 07:30,24,53,53,52.86,52.99,15
,2019-01-24 08:00,24,53.05,53.33,53.05,53.32,75
,2019-01-24 08:30,24,53.33,53.43,53.32,53.4,49
,2019-01-24 09:00,24,53.39,53.52,53.24,53.52,60
,2019-01-24 09:30,24,53.43,53.51,53.4,53.42,31
,2019-01-24 10:00,24,53.31,53.81,53.23,53.56,244
,2019-01-24 10:30,24,53.39,54,53.38,53.87,62
,2019-01-24 11:00,24,53.86,53.87,53.8,53.8,3
,2019-01-24 11:30,24,53.79,53.8,53.79,53.8,3
,2019-01-24 12:00,24,53.83,53.83,53.83,53.83,1
,2019-01-24 12:30,24,53.8,54.06,53.8,53.82,80
,2019-01-24 13:00,24,53.81,53.85,53.67,53.82,10
,2019-01-24 13:30,24,53.77,53.84,53.77,53.84,3
,2019-01-24 15:00,24,53.73,53.73,53.72,53.72,4
,2019-01-24 15:30,24,53.81,53.81,53.81,53.81,3
,2019-01-24 20:00,25,54.07,54.39,54.07,54.39,12
,2019-01-24 20:30,25,54.47,54.47,54.46,54.46,2
,2019-01-24 21:00,25,54.41,54.41,54.41,54.41,1
,2019-01-25 00:00,25,54.44,54.44,54.43,54.43,15
,2019-01-25 01:00,25,54.3,54.3,54.3,54.3,7
,2019-01-25 02:00,25,54.27,54.27,54.27,54.27,1
,2019-01-25 02:30,25,54.22,54.37,54.21,54.35,80
,2019-01-25 03:00,25,54.35,54.35,54.05,54.05,82
,2019-01-25 03:30,25,54,54.03,53.92,53.92,11
,2019-01-25 04:00,25,53.93,54.03,53.93,54.03,5
,2019-01-25 05:00,25,53.89,53.89,53.73,53.73,5
,2019-01-25 05:30,25,53.72,53.86,53.72,53.74,27
,2019-01-25 06:00,25,53.74,53.74,53.63,53.65,171
,2019-01-25 06:30,25,53.62,53.71,53.55,53.71,46
,2019-01-25 07:00,25,53.79,53.98,53.78,53.86,24
,2019-01-25 07:30,25,53.85,53.85,53.74,53.74,15
,2019-01-25 08:00,25,53.71,54.04,53.71,54.03,43
,2019-01-25 08:30,25,53.85,54.25,53.79,54.01,76
,2019-01-25 09:00,25,54.02,54.09,53.83,54.03,10
,2019-01-25 09:30,25,53.88,53.95,53.88,53.92,6
,2019-01-25 10:00,25,53.97,54.12,53.88,54.04,47
,2019-01-25 10:30,25,54.08,54.24,54.03,54.22,31
,2019-01-25 11:00,25,54.16,54.25,54.16,54.21,7
,2019-01-25 11:30,25,54.33,54.34,54.12,54.23,13
,2019-01-25 12:00,25,54.21,54.22,54.19,54.2,8
,2019-01-25 12:30,25,54.25,54.41,54.25,54.37,26
,2019-01-25 13:00,25,54.39,54.39,54.28,54.29,32
,2019-01-25 13:30,25,54.18,54.26,54.17,54.26,8
,2019-01-25 15:30,25,54.19,54.19,54.18,54.18,2
,2019-01-27 17:00,28,54.13,54.13,54.13,54.13,1
,2019-01-27 19:30,28,54.22,54.22,54.22,54.22,1
,2019-01-27 21:00,28,54,54,53.95,53.95,55
,2019-01-28 00:30,28,53.61,53.61,53.53,53.59,61
,2019-01-28 01:00,28,53.61,53.61,53.61,53.61,1
,2019-01-28 02:00,28,53.54,53.54,53.42,53.51,37
,2019-01-28 02:30,28,53.34,53.43,53.33,53.41,17
,2019-01-28 03:00,28,53.42,53.42,53.23,53.28,4
,2019-01-28 03:30,28,53.28,53.31,53.23,53.31,8
,2019-01-28 04:00,28,53.33,53.33,53.29,53.31,38
,2019-01-28 04:30,28,53.34,53.34,53.32,53.33,14
,2019-01-28 05:00,28,53.32,53.43,53.32,53.41,20
,2019-01-28 05:30,28,53.46,53.49,53.36,53.36,32
,2019-01-28 06:00,28,53.49,53.49,53.45,53.45,5
,2019-01-28 06:30,28,53.34,53.34,53.34,53.34,1
,2019-01-28 07:00,28,53.31,53.31,53.25,53.25,3
,2019-01-28 07:30,28,53.27,53.33,53.14,53.33,18
,2019-01-28 08:00,28,53.22,53.25,52.72,52.72,139
,2019-01-28 08:30,28,52.7,52.86,52.56,52.64,253
,2019-01-28 09:00,28,52.6,52.75,52.58,52.62,195
,2019-01-28 09:30,28,52.56,52.62,52.36,52.53,35
,2019-01-28 10:00,28,52.43,52.43,52.17,52.17,34
,2019-01-28 10:30,28,52.15,52.2,51.97,52.18,42
,2019-01-28 11:00,28,52.18,52.32,52.18,52.32,5
,2019-01-28 11:30,28,52.25,52.25,52.2,52.22,6
,2019-01-28 12:00,28,52.41,52.46,52.41,52.46,4
,2019-01-28 12:30,28,52.37,52.4,52.34,52.4,8
,2019-01-28 13:00,28,52.48,52.7,52.43,52.64,48
,2019-01-28 13:30,28,52.62,52.65,52.61,52.63,15
,2019-01-28 14:00,28,52.67,52.75,52.67,52.75,18
,2019-01-28 14:30,28,52.81,52.81,52.77,52.79,6
,2019-01-28 15:30,28,52.85,52.85,52.68,52.71,549
,2019-01-28 16:00,28,52.64,52.66,52.62,52.66,47
,2019-01-28 16:30,28,52.66,52.71,52.66,52.71,48
,2019-01-28 20:00,29,52.72,52.76,52.72,52.74,3
,2019-01-28 23:30,29,52.93,53.04,52.93,53.04,12
,2019-01-29 00:00,29,53.11,53.11,53.08,53.08,15
,2019-01-29 00:30,29,52.95,52.95,52.87,52.87,4
,2019-01-29 01:00,29,52.8,52.85,52.75,52.75,11
,2019-01-29 01:30,29,52.76,52.76,52.7,52.7,5
,2019-01-29 02:00,29,52.59,52.6,52.54,52.54,7
,2019-01-29 02:30,29,52.57,52.81,52.57,52.81,4
,2019-01-29 03:00,29,52.85,53.05,52.85,53.02,26
,2019-01-29 03:30,29,53.09,53.16,52.98,53.16,20
,2019-01-29 04:00,29,53.16,53.21,53.05,53.15,19
,2019-01-29 04:30,29,53.17,53.19,53.17,53.17,3
,2019-01-29 05:00,29,53.09,53.09,53.07,53.07,2
,2019-01-29 05:30,29,53.07,53.07,53.05,53.05,10
,2019-01-29 06:00,29,52.97,52.97,52.97,52.97,2
,2019-01-29 06:30,29,53.13,53.15,53.13,53.15,4
,2019-01-29 07:30,29,53.14,53.16,53.1,53.16,15
,2019-01-29 08:00,29,53.27,53.65,53.27,53.61,148
,2019-01-29 08:30,29,53.68,54.13,53.66,54.03,196
,2019-01-29 09:00,29,54.05,54.51,54.05,54.23,226
,2019-01-29 09:30,29,54.31,54.31,53.85,54.01,78
,2019-01-29 10:00,29,53.97,54.1,53.72,53.99,46
,2019-01-29 10:30,29,54.03,54.12,54.03,54.05,14
,2019-01-29 11:00,29,54.03,54.06,53.93,53.94,9
,2019-01-29 11:30,29,54.06,54.2,54.05,54.12,22
,2019-01-29 12:00,29,54.05,54.05,53.95,53.95,15
,2019-01-29 12:30,29,53.9,54.04,53.9,54.01,20
,2019-01-29 13:00,29,54,54.04,53.74,53.89,60
,2019-01-29 13:30,29,53.84,53.84,53.72,53.72,2
,2019-01-29 14:30,29,53.77,53.77,53.77,53.77,4
,2019-01-29 15:00,29,53.78,53.81,53.78,53.81,5
,2019-01-29 15:30,29,53.83,53.83,53.83,53.83,1
,2019-01-29 21:00,30,54.09,54.09,54.08,54.08,2
,2019-01-29 22:00,30,54.11,54.17,54.11,54.17,2
,2019-01-30 01:00,30,53.89,53.89,53.89,53.89,1
,2019-01-30 01:30,30,53.94,53.95,53.94,53.95,3
,2019-01-30 02:00,30,53.8,53.91,53.8,53.91,4
,2019-01-30 02:30,30,53.96,54.02,53.96,53.96,16
,2019-01-30 03:00,30,54.1,54.1,53.88,53.93,3
,2019-01-30 03:30,30,53.87,53.98,53.86,53.97,5
,2019-01-30 04:00,30,54.03,54.21,54.03,54.21,11
,2019-01-30 05:00,30,54.31,54.37,54.31,54.33,8
,2019-01-30 05:30,30,54.32,54.58,54.32,54.42,86
,2019-01-30 06:00,30,54.41,54.41,54.41,54.41,1
,2019-01-30 06:30,30,54.5,54.5,54.5,54.5,1
,2019-01-30 07:30,30,54.44,54.59,54.37,54.37,14
,2019-01-30 08:00,30,54.44,54.61,54.36,54.5,39
,2019-01-30 08:30,30,54.59,54.6,54.41,54.44,42
,2019-01-30 09:00,30,54.51,54.53,54.35,54.46,45
,2019-01-30 09:30,30,54.43,55.02,54.43,55.02,228
,2019-01-30 10:00,30,55.14,55.33,55.03,55.05,70
,2019-01-30 10:30,30,55.01,55.36,55.01,55.35,31
,2019-01-30 11:00,30,55.39,55.42,55.25,55.3,19
,2019-01-30 11:30,30,55.24,55.33,55.18,55.21,34
,2019-01-30 12:00,30,55.22,55.22,55.07,55.08,20
,2019-01-30 12:30,30,55.04,55.07,54.88,54.94,47
,2019-01-30 13:00,30,54.92,55.15,54.69,54.72,113
,2019-01-30 13:30,30,54.63,54.77,54.63,54.77,7
,2019-01-30 14:00,30,54.8,54.8,54.73,54.73,2
,2019-01-30 14:30,30,54.79,54.79,54.79,54.79,1
,2019-01-30 15:30,30,54.79,54.8,54.78,54.8,12
,2019-01-30 16:30,30,54.8,54.8,54.8,54.8,62
,2019-01-30 19:00,31,55.1,55.1,55.09,55.09,2
,2019-01-30 19:30,31,55.15,55.15,55.15,55.15,3
,2019-01-30 20:30,31,55.1,55.1,55.1,55.1,4
,2019-01-31 01:00,31,55,55,55,55,1
,2019-01-31 02:00,31,54.95,55.02,54.95,55.02,2
,2019-01-31 02:30,31,54.97,54.97,54.92,54.92,2
,2019-01-31 03:00,31,54.83,54.83,54.83,54.83,1
,2019-01-31 03:30,31,54.76,54.76,54.48,54.71,53
,2019-01-31 04:00,31,54.68,54.85,54.68,54.71,25
,2019-01-31 04:30,31,54.71,54.71,54.63,54.64,34
,2019-01-31 05:00,31,54.65,54.66,54.64,54.64,17
,2019-01-31 05:30,31,54.68,54.83,54.68,54.83,3
,2019-01-31 06:00,31,54.78,54.99,54.78,54.86,12
,2019-01-31 06:30,31,54.79,54.79,54.7,54.7,7
,2019-01-31 07:00,31,54.8,54.82,54.8,54.82,12
,2019-01-31 07:30,31,54.88,54.9,54.88,54.9,2
,2019-01-31 08:00,31,54.97,55.23,54.97,55.22,51
,2019-01-31 08:30,31,55.26,55.62,55.26,55.54,113
,2019-01-31 09:00,31,55.54,55.78,55.46,55.52,77
,2019-01-31 09:30,31,55.6,55.78,55.59,55.72,19
,2019-01-31 10:00,31,55.56,55.7,55.47,55.7,40
,2019-01-31 10:30,31,55.65,55.77,55.62,55.73,11
,2019-01-31 11:00,31,55.64,55.66,55.31,55.39,75
,2019-01-31 11:30,31,55.3,55.35,54.93,54.94,102
,2019-01-31 12:00,31,54.9,54.98,54.29,54.29,52
,2019-01-31 12:30,31,54.31,54.4,54.19,54.26,29
,2019-01-31 13:00,31,54.27,54.54,54.21,54.36,86
,2019-01-31 13:30,31,54.34,54.35,54.32,54.32,5
,2019-01-31 14:00,31,54.39,54.39,54.32,54.32,3
,2019-01-31 14:30,31,54.55,54.6,54.55,54.55,12
,2019-01-31 15:30,31,54.47,54.55,54.46,54.55,18
,2019-01-31 16:00,31,54.52,54.53,54.44,54.44,6
,2019-01-31 16:30,31,54.52,54.54,54.52,54.54,4
,2019-01-31 19:30,1,54.29,54.29,54.29,54.29,2
,2019-01-31 20:00,1,54.21,54.21,54.1,54.12,6
,2019-01-31 20:30,1,54.25,54.25,54.25,54.25,1
,2019-01-31 23:30,1,54.32,54.32,54.32,54.32,1
,2019-02-01 00:30,1,54.36,54.38,54.28,54.29,68
,2019-02-01 01:30,1,54.43,54.43,54.43,54.43,34
,2019-02-01 02:00,1,54.38,54.38,54.15,54.15,36
,2019-02-01 02:30,1,54.06,54.08,54,54.05,45
,2019-02-01 03:00,1,54.05,54.19,54.05,54.19,2
,2019-02-01 03:30,1,54.03,54.06,54,54.06,15
,2019-02-01 05:00,1,54.4,54.41,54.39,54.41,4
,2019-02-01 06:00,1,54.28,54.38,54.28,54.33,70
,2019-02-01 06:30,1,54.28,54.28,54.17,54.23,6
,2019-02-01 07:00,1,54.31,54.31,54.07,54.1,7
,2019-02-01 07:30,1,54.17,54.77,54.09,54.51,70
,2019-02-01 08:00,1,54.64,54.82,54.6,54.82,29
,2019-02-01 08:30,1,54.87,55.1,54.87,54.95,72
,2019-02-01 09:00,1,54.94,55.12,54.83,55.06,43
,2019-02-01 09:30,1,55.1,55.15,55,55.1,35
,2019-02-01 10:00,1,55.28,55.43,55.27,55.43,32
,2019-02-01 10:30,1,55.25,55.25,55,55.2,247
,2019-02-01 11:00,1,55.36,55.49,55.36,55.43,110
,2019-02-01 11:30,1,55.49,55.64,55.49,55.51,68
,2019-02-01 12:00,1,55.66,56.22,55.66,56.06,175
,2019-02-01 12:30,1,55.91,55.97,55.9,55.9,8
,2019-02-01 13:00,1,55.85,55.89,55.48,55.88,101
,2019-02-01 13:30,1,55.9,55.95,55.84,55.95,7
,2019-02-01 15:00,1,55.94,55.97,55.94,55.97,72
,2019-02-01 15:30,1,55.97,55.98,55.96,55.96,111
,2019-02-01 16:00,1,55.98,55.99,55.98,55.99,109
,2019-02-03 19:00,4,55.82,55.82,55.63,55.63,13
,2019-02-03 20:00,4,55.93,55.93,55.93,55.93,2
,2019-02-03 21:30,4,55.76,55.76,55.75,55.75,2
,2019-02-04 01:30,4,56.11,56.25,56.11,56.23,7
,2019-02-04 02:00,4,56.13,56.19,56.13,56.19,3
,2019-02-04 03:00,4,56.06,56.06,56.06,56.06,1
,2019-02-04 03:30,4,56.21,56.28,56.21,56.24,6
,2019-02-04 04:00,4,56.19,56.36,56.18,56.34,7
,2019-02-04 04:30,4,56.13,56.13,56.13,56.13,1
,2019-02-04 05:00,4,55.96,55.96,55.95,55.95,16
,2019-02-04 05:30,4,55.81,55.81,55.78,55.79,14
,2019-02-04 06:00,4,55.7,55.72,55.7,55.72,3
,2019-02-04 07:00,4,55.34,55.34,55.26,55.33,33
,2019-02-04 07:30,4,55.16,55.28,55.16,55.28,2
,2019-02-04 08:00,4,55.17,55.17,54.74,54.88,31
,2019-02-04 08:30,4,54.93,54.97,54.81,54.91,40
,2019-02-04 09:00,4,54.88,54.88,54.03,54.57,164
,2019-02-04 09:30,4,54.59,54.71,54.54,54.57,17
,2019-02-04 10:00,4,54.6,54.92,54.49,54.85,43
,2019-02-04 10:30,4,54.91,54.98,54.81,54.91,10
,2019-02-04 11:00,4,54.92,55.05,54.92,54.94,27
,2019-02-04 11:30,4,55.08,55.24,55.02,55.24,6
,2019-02-04 12:00,4,55.23,55.29,55.13,55.14,8
,2019-02-04 12:30,4,55.21,55.21,55.18,55.18,16
,2019-02-04 13:00,4,55.17,55.3,55.12,55.29,43
,2019-02-04 13:30,4,55.3,55.3,55.3,55.3,2
,2019-02-04 15:30,4,55.49,55.49,55.47,55.47,5
,2019-02-04 16:00,4,55.61,55.61,55.61,55.61,1
,2019-02-04 16:30,4,55.63,55.63,55.63,55.63,1
,2019-02-04 19:00,5,55.43,55.43,55.43,55.43,1
,2019-02-04 22:00,5,55.55,55.55,55.55,55.55,1
,2019-02-04 22:30,5,55.6,55.6,55.6,55.6,1
,2019-02-05 03:00,5,55.53,55.72,55.53,55.72,44
,2019-02-05 03:30,5,55.8,55.89,55.8,55.89,17
,2019-02-05 04:00,5,55.73,55.83,55.73,55.82,7
,2019-02-05 05:00,5,55.78,55.78,55.61,55.61,3
,2019-02-05 05:30,5,55.44,55.44,55.27,55.27,47
,2019-02-05 06:00,5,54.97,55,54.97,55,3
,2019-02-05 06:30,5,54.86,54.98,54.86,54.98,6
,2019-02-05 07:00,5,54.88,54.88,54.65,54.69,7
,2019-02-05 07:30,5,54.74,54.98,54.74,54.98,15
,2019-02-05 08:00,5,54.63,54.72,54.45,54.45,90
,2019-02-05 08:30,5,54.42,54.98,54.42,54.98,25
,2019-02-05 09:00,5,55.11,55.25,54.91,55.07,100
,2019-02-05 09:30,5,55.11,55.32,55.11,55.31,198
,2019-02-05 10:00,5,54.97,54.97,54.55,54.55,129
,2019-02-05 10:30,5,54.54,54.86,54.54,54.71,30
,2019-02-05 11:00,5,54.6,54.64,54.59,54.64,5
,2019-02-05 12:00,5,54.5,54.62,54.27,54.62,49
,2019-02-05 12:30,5,54.57,54.63,54.51,54.57,63
,2019-02-05 13:00,5,54.59,54.69,54.42,54.45,131
,2019-02-05 13:30,5,54.47,54.54,54.47,54.53,122
,2019-02-05 14:30,5,54.48,54.48,54.44,54.44,42
,2019-02-05 15:30,5,54.44,54.44,54.44,54.44,1
,2019-02-05 16:00,5,54.55,54.58,54.55,54.58,3
,2019-02-05 16:30,5,54.54,54.54,54.54,54.54,1
,2019-02-05 21:30,6,54.41,54.41,54.38,54.38,5
,2019-02-05 22:00,6,54.41,54.43,54.41,54.43,5
,2019-02-06 01:00,6,54.4,54.4,54.17,54.2,28
,2019-02-06 01:30,6,54.3,54.3,54.21,54.21,5
,2019-02-06 02:30,6,54.19,54.19,54.19,54.19,1
,2019-02-06 03:00,6,54.01,54.03,53.92,53.96,57
,2019-02-06 03:30,6,53.95,53.95,53.95,53.95,1
,2019-02-06 04:00,6,53.83,53.87,53.74,53.87,10
,2019-02-06 04:30,6,54.08,54.08,54.08,54.08,4
,2019-02-06 05:00,6,54.09,54.18,54.09,54.18,23
,2019-02-06 06:00,6,53.95,54.22,53.93,54.22,5
,2019-02-06 06:30,6,54.43,54.43,54.38,54.4,3
,2019-02-06 07:30,6,54.36,54.48,54.31,54.48,14
,2019-02-06 08:00,6,54.55,54.55,54.09,54.09,30
,2019-02-06 08:30,6,54.11,54.21,53.96,54.03,84
,2019-02-06 09:00,6,53.91,53.99,53.89,53.89,41
,2019-02-06 09:30,6,53.92,54.91,53.92,54.91,219
,2019-02-06 10:00,6,54.83,55.03,54.76,54.89,128
,2019-02-06 10:30,6,55,55.06,54.84,54.86,29
,2019-02-06 11:00,6,54.84,54.85,54.68,54.68,10
,2019-02-06 12:00,6,54.83,54.9,54.82,54.82,5
,2019-02-06 13:00,6,54.7,54.87,54.66,54.75,17
,2019-02-06 13:30,6,54.74,54.76,54.71,54.71,6
,2019-02-06 14:00,6,54.71,54.82,54.7,54.82,223
,2019-02-06 14:30,6,54.8,54.81,54.75,54.76,52
,2019-02-06 19:00,7,54.62,54.62,54.62,54.62,1
,2019-02-06 19:30,7,54.56,54.56,54.56,54.56,1
,2019-02-07 00:30,7,54.5,54.5,54.5,54.5,1
,2019-02-07 01:30,7,54.42,54.42,54.39,54.39,9
,2019-02-07 02:00,7,54.48,54.48,54.47,54.47,10
,2019-02-07 02:30,7,54.55,54.56,54.55,54.56,5
,2019-02-07 03:00,7,54.64,54.72,54.64,54.72,9
,2019-02-07 03:30,7,54.61,54.83,54.61,54.83,3
,2019-02-07 04:00,7,54.97,54.97,54.97,54.97,1
,2019-02-07 05:00,7,54.52,54.52,54.38,54.39,16
,2019-02-07 05:30,7,54.37,54.37,54.26,54.26,5
,2019-02-07 06:30,7,54.34,54.34,54.18,54.18,3
,2019-02-07 07:00,7,54.14,54.14,53.95,54,12
,2019-02-07 07:30,7,54.39,54.44,54.39,54.41,6
,2019-02-07 08:00,7,54.2,54.42,54.2,54.34,9
,2019-02-07 08:30,7,54.45,54.52,53.99,54.1,47
,2019-02-07 09:00,7,53.97,54.12,53.9,54.08,94
,2019-02-07 09:30,7,54.13,54.19,53.57,53.6,113
,2019-02-07 10:00,7,53.42,53.45,53.04,53.18,76
,2019-02-07 10:30,7,53.21,53.21,52.77,52.78,148
,2019-02-07 11:00,7,52.68,52.98,52.65,52.94,27
,2019-02-07 11:30,7,52.97,53.06,52.78,52.79,15
,2019-02-07 12:00,7,53.04,53.09,53.04,53.09,12
,2019-02-07 12:30,7,53.13,53.13,53.09,53.09,8
,2019-02-07 13:00,7,53.18,53.49,53.18,53.49,95
,2019-02-07 13:30,7,53.49,53.52,53.49,53.52,57
,2019-02-07 14:00,7,53.51,53.51,53.5,53.5,3
,2019-02-07 14:30,7,53.45,53.45,53.45,53.45,1
,2019-02-07 15:30,7,53.37,53.37,53.36,53.36,4
,2019-02-07 16:00,7,53.46,53.46,53.41,53.46,21
,2019-02-07 16:30,7,53.47,53.48,53.47,53.48,2
,2019-02-07 22:00,8,53.04,53.04,53.04,53.04,1
,2019-02-08 01:00,8,53.03,53.03,53.03,53.03,2
,2019-02-08 01:30,8,52.95,53.01,52.95,53.01,8
,2019-02-08 02:00,8,53.16,53.16,53.15,53.15,12
,2019-02-08 02:30,8,53.27,53.27,53.22,53.22,2
,2019-02-08 05:00,8,53.28,53.28,53.23,53.26,9
,2019-02-08 06:00,8,53.25,53.25,53.25,53.25,11
,2019-02-08 06:30,8,53.3,53.3,53.28,53.28,52
,2019-02-08 07:00,8,53.24,53.68,53.24,53.61,62
,2019-02-08 07:30,8,53.62,53.72,53.56,53.69,40
,2019-02-08 08:00,8,53.8,53.8,53.6,53.69,44
,2019-02-08 08:30,8,53.76,53.76,53.34,53.51,43
,2019-02-08 09:00,8,53.33,53.55,53.28,53.43,21
,2019-02-08 09:30,8,53.45,53.66,53.33,53.51,41
,2019-02-08 10:00,8,53.51,53.6,53.45,53.46,262
,2019-02-08 10:30,8,53.49,53.49,53.02,53.4,244
,2019-02-08 11:00,8,53.35,53.36,53.35,53.36,21
,2019-02-08 11:30,8,53.49,53.52,53.38,53.38,65
,2019-02-08 12:00,8,53.43,53.67,53.43,53.49,36
,2019-02-08 12:30,8,53.52,53.56,53.48,53.55,8
,2019-02-08 13:00,8,53.53,53.66,53.49,53.54,186
,2019-02-08 13:30,8,53.54,53.58,53.54,53.57,66
,2019-02-08 14:00,8,53.54,53.54,53.54,53.54,1
,2019-02-08 14:30,8,53.47,53.52,53.47,53.52,147
,2019-02-08 15:00,8,53.53,53.53,53.53,53.53,1
,2019-02-08 15:30,8,53.52,53.52,53.52,53.52,1
,2019-02-10 19:00,11,53.11,53.11,52.96,52.99,57
,2019-02-10 19:30,11,52.83,52.83,52.83,52.83,1
,2019-02-10 20:00,11,52.83,52.91,52.83,52.91,2
,2019-02-10 20:30,11,52.89,53.07,52.89,53.07,2
,2019-02-10 21:00,11,52.98,52.98,52.98,52.98,2
,2019-02-10 22:00,11,52.88,52.88,52.88,52.88,4
,2019-02-10 22:30,11,52.95,52.95,52.95,52.95,2
,2019-02-10 23:30,11,52.89,52.89,52.89,52.89,1
,2019-02-11 00:30,11,53.16,53.16,53.16,53.16,1
,2019-02-11 02:00,11,52.9,53.17,52.8,53.17,43
,2019-02-11 02:30,11,53.22,53.23,53.21,53.23,6
,2019-02-11 03:00,11,53.29,53.29,53.27,53.27,4
,2019-02-11 03:30,11,53.39,53.41,53.39,53.39,4
,2019-02-11 04:00,11,53.38,53.38,53.35,53.38,6
,2019-02-11 04:30,11,53.39,53.39,53.15,53.18,36
,2019-02-11 05:00,11,53.23,53.23,53.23,53.23,2
,2019-02-11 05:30,11,53.2,53.2,53.02,53.18,30
,2019-02-11 06:30,11,53.34,53.34,53.34,53.34,3
,2019-02-11 07:00,11,53.31,53.47,53.27,53.36,56
,2019-02-11 07:30,11,53.36,53.36,53.09,53.15,60
,2019-02-11 08:00,11,53.27,53.27,52.4,52.5,184
,2019-02-11 08:30,11,52.5,52.53,52.23,52.39,80
,2019-02-11 09:00,11,52.4,52.8,52.4,52.5,117
,2019-02-11 09:30,11,52.4,52.5,52.36,52.49,60
,2019-02-11 10:00,11,52.44,52.58,52.26,52.55,24
,2019-02-11 10:30,11,52.57,52.78,52.56,52.78,106
,2019-02-11 11:00,11,52.55,52.86,52.55,52.86,8
,2019-02-11 11:30,11,52.92,53.08,52.86,52.94,94
,2019-02-11 12:00,11,52.95,53.13,52.95,53.13,124
,2019-02-11 12:30,11,53.13,53.23,53.07,53.23,310
,2019-02-11 13:00,11,53.23,53.49,53.22,53.3,1062
,2019-02-11 13:30,11,53.28,53.29,53.27,53.27,7
,2019-02-11 14:00,11,53.21,53.22,53.16,53.22,66
,2019-02-11 14:30,11,53.22,53.28,53.22,53.28,250
,2019-02-11 15:00,11,53.26,53.3,53.26,53.26,201
,2019-02-11 15:30,11,53.26,53.3,53.25,53.3,202
,2019-02-11 16:00,11,53.32,53.32,53.32,53.32,2
,2019-02-11 16:30,11,53.32,53.32,53.32,53.32,8
,2019-02-11 19:00,12,53.36,53.36,53.36,53.36,1
,2019-02-11 20:30,12,53.63,53.81,53.63,53.73,16
,2019-02-11 21:00,12,53.7,53.7,53.7,53.7,1
,2019-02-11 21:30,12,53.67,53.67,53.67,53.67,2
,2019-02-11 22:30,12,53.67,53.68,53.67,53.68,2
,2019-02-12 00:00,12,53.55,53.55,53.5,53.5,102
,2019-02-12 00:30,12,53.5,53.5,53.5,53.5,115
,2019-02-12 01:00,12,53.5,53.57,53.5,53.52,146
,2019-02-12 01:30,12,53.56,53.59,53.56,53.59,149
,2019-02-12 02:00,12,53.59,53.68,53.57,53.62,155
,2019-02-12 02:30,12,53.62,53.65,53.57,53.57,102
,2019-02-12 03:00,12,53.65,53.78,53.65,53.72,281
,2019-02-12 03:30,12,53.72,53.88,53.66,53.66,29
,2019-02-12 04:00,12,53.63,53.83,53.59,53.83,105
,2019-02-12 04:30,12,53.97,53.97,53.97,53.97,50
,2019-02-12 05:00,12,53.95,53.95,53.95,53.95,50
,2019-02-12 05:30,12,54.19,54.3,54.15,54.28,10
,2019-02-12 06:00,12,54.28,54.34,54.28,54.28,11
,2019-02-12 06:30,12,54.29,54.3,54.29,54.29,3
,2019-02-12 07:00,12,54.37,54.65,54.37,54.5,144
,2019-02-12 07:30,12,54.53,54.57,54.4,54.44,45
,2019-02-12 08:00,12,54.51,54.9,54.51,54.78,163
,2019-02-12 08:30,12,54.72,54.72,54.53,54.57,52
,2019-02-12 09:00,12,54.7,54.7,54.12,54.15,143
,2019-02-12 09:30,12,54.16,54.29,54.06,54.29,35
,2019-02-12 10:00,12,54.34,54.34,53.98,54.1,227
,2019-02-12 10:30,12,54.12,54.64,54.1,54.64,204
,2019-02-12 11:00,12,54.56,54.6,54.29,54.35,43
,2019-02-12 11:30,12,54.34,54.38,54.29,54.38,8
,2019-02-12 12:00,12,54.45,54.45,54.43,54.43,3
,2019-02-12 12:30,12,54.55,54.55,54.31,54.31,6
,2019-02-12 13:00,12,54.28,54.28,53.86,54.05,146
,2019-02-12 13:30,12,54.04,54.15,54.04,54.15,2
,2019-02-12 14:30,12,54.04,54.04,54.03,54.03,11
,2019-02-12 15:00,12,54.01,54.03,53.98,53.98,12
,2019-02-12 15:30,12,54,54.26,54,54.21,12
,2019-02-12 20:00,13,54.63,54.63,54.63,54.63,1
,2019-02-12 21:00,13,54.53,54.55,54.53,54.55,4
,2019-02-12 23:00,13,54.58,54.58,54.58,54.58,3
,2019-02-12 23:30,13,54.42,54.42,54.42,54.42,1
,2019-02-13 00:30,13,54.53,54.54,54.53,54.54,5
,2019-02-13 01:00,13,54.51,54.52,54.5,54.52,11
,2019-02-13 01:30,13,54.46,54.46,54.46,54.46,1
,2019-02-13 02:00,13,54.36,54.41,54.31,54.31,6
,2019-02-13 02:30,13,54.39,54.39,54.37,54.37,2
,2019-02-13 03:00,13,54.58,54.63,54.58,54.62,202
,2019-02-13 03:30,13,54.67,54.68,54.65,54.68,174
,2019-02-13 04:00,13,54.65,54.65,54.51,54.51,4
,2019-02-13 05:00,13,54.6,54.6,54.6,54.6,1
,2019-02-13 05:30,13,54.68,54.7,54.66,54.67,66
,2019-02-13 06:00,13,54.7,54.7,54.4,54.4,47
,2019-02-13 06:30,13,54.45,54.45,54.45,54.45,1
,2019-02-13 07:00,13,54.3,54.33,54.22,54.29,27
,2019-02-13 07:30,13,54.25,54.48,54.19,54.48,32
,2019-02-13 08:00,13,54.59,54.65,54.52,54.65,77
,2019-02-13 08:30,13,54.69,54.99,54.69,54.82,720
,2019-02-13 09:00,13,54.94,55.26,54.93,55.13,110
,2019-02-13 09:30,13,55.08,55.28,54.85,55.04,218
,2019-02-13 10:00,13,55.1,55.47,54.91,55.1,162
,2019-02-13 10:30,13,55.05,55.12,54.85,55.12,33
,2019-02-13 11:00,13,55.29,55.32,55.08,55.14,57
,2019-02-13 11:30,13,55.15,55.15,55.04,55.11,42
,2019-02-13 12:00,13,55.09,55.12,54.92,54.94,79
,2019-02-13 12:30,13,54.91,55.01,54.9,54.93,49
,2019-02-13 13:00,13,54.91,55,54.76,54.83,158
,2019-02-13 13:30,13,54.81,54.91,54.81,54.91,15
,2019-02-13 14:30,13,54.95,54.95,54.95,54.95,1
,2019-02-13 15:00,13,54.95,55.01,54.95,55.01,7
,2019-02-13 15:30,13,54.98,54.98,54.91,54.93,4
,2019-02-13 19:30,14,55.1,55.1,55.1,55.1,5
,2019-02-13 20:00,14,55.09,55.09,55.09,55.09,2
,2019-02-13 20:30,14,54.99,54.99,54.99,54.99,7
,2019-02-13 22:00,14,55.11,55.11,55.11,55.11,2
,2019-02-13 23:00,14,55.15,55.15,55.15,55.15,3
,2019-02-13 23:30,14,55.25,55.25,55.22,55.22,4
,2019-02-14 00:00,14,55.33,55.33,55.29,55.33,7
,2019-02-14 00:30,14,55.34,55.44,55.34,55.44,46
,2019-02-14 01:00,14,55.31,55.31,55.29,55.3,6
,2019-02-14 01:30,14,55.41,55.54,55.41,55.51,16
,2019-02-14 02:00,14,55.47,55.56,55.47,55.56,4
,2019-02-14 02:30,14,55.59,55.59,55.45,55.53,10
,2019-02-14 03:00,14,55.54,55.66,55.54,55.66,50
,2019-02-14 03:30,14,55.62,55.62,55.53,55.54,5
,2019-02-14 04:00,14,55.3,55.3,55.27,55.29,31
,2019-02-14 05:00,14,55.44,55.45,55.44,55.45,4
,2019-02-14 05:30,14,55.48,55.48,55.44,55.44,7
,2019-02-14 06:00,14,55.5,55.5,55.5,55.5,1
,2019-02-14 06:30,14,55.33,55.37,55.33,55.37,4
,2019-02-14 07:00,14,55.39,55.4,55.21,55.21,11
,2019-02-14 07:30,14,55.06,55.15,54.96,55.11,58
,2019-02-14 08:00,14,55.06,55.06,54.46,54.61,179
,2019-02-14 08:30,14,54.57,54.72,54.27,54.67,97
,2019-02-14 09:00,14,54.66,54.66,54.16,54.54,116
,2019-02-14 09:30,14,54.65,54.86,54.47,54.81,54
,2019-02-14 10:00,14,54.8,55.1,54.68,54.91,152
,2019-02-14 10:30,14,54.89,55.17,54.8,55.17,118
,2019-02-14 11:00,14,55.2,55.32,55.17,55.22,228
,2019-02-14 11:30,14,55.19,55.36,55.18,55.36,36
,2019-02-14 12:00,14,55.32,55.42,55.29,55.42,24
,2019-02-14 12:30,14,55.37,55.49,55.34,55.46,93
,2019-02-14 13:00,14,55.36,55.43,55.17,55.31,130
,2019-02-14 13:30,14,55.35,55.46,55.35,55.46,11
,2019-02-14 14:30,14,55.5,55.5,55.5,55.5,6
,2019-02-14 15:00,14,55.45,55.45,55.45,55.45,1
,2019-02-14 15:30,14,55.39,55.39,55.39,55.39,1
,2019-02-14 19:00,15,55.74,55.81,55.71,55.74,15
,2019-02-14 20:30,15,55.53,55.57,55.53,55.54,5
,2019-02-14 21:00,15,55.53,55.56,55.51,55.55,11
,2019-02-14 21:30,15,55.59,55.59,55.59,55.59,1
,2019-02-14 22:30,15,55.69,55.69,55.69,55.69,1
,2019-02-14 23:00,15,55.6,55.6,55.6,55.6,1
,2019-02-15 00:30,15,55.47,55.5,55.47,55.49,5
,2019-02-15 01:00,15,55.53,55.53,55.52,55.52,14
,2019-02-15 01:30,15,55.4,55.4,55.38,55.38,7
,2019-02-15 02:00,15,55.47,55.5,55.39,55.42,30
,2019-02-15 02:30,15,55.45,55.46,55.34,55.34,9
,2019-02-15 03:00,15,55.33,55.38,55.18,55.29,57
,2019-02-15 03:30,15,55.28,55.5,55.28,55.5,47
,2019-02-15 04:00,15,55.49,55.51,55.41,55.41,31
,2019-02-15 04:30,15,55.37,55.63,55.36,55.56,48
,2019-02-15 05:00,15,55.59,55.69,55.59,55.61,16
,2019-02-15 05:30,15,55.69,55.7,55.41,55.41,7
,2019-02-15 06:00,15,55.49,55.63,55.49,55.62,13
,2019-02-15 06:30,15,55.61,55.92,55.59,55.86,152
,2019-02-15 07:00,15,55.91,55.97,55.72,55.72,41
,2019-02-15 07:30,15,55.79,55.97,55.77,55.97,14
,2019-02-15 08:00,15,56.01,56.26,55.93,56.18,78
,2019-02-15 08:30,15,56.2,56.47,56.18,56.2,58
,2019-02-15 09:00,15,56.18,56.29,56.08,56.08,66
,2019-02-15 09:30,15,56.06,56.25,56.06,56.14,54
,2019-02-15 10:00,15,56.25,56.39,56.18,56.37,84
,2019-02-15 10:30,15,56.34,56.58,56.28,56.58,63
,2019-02-15 11:00,15,56.58,56.58,56.47,56.55,43
,2019-02-15 11:30,15,56.58,56.59,56.4,56.46,35
,2019-02-15 12:00,15,56.43,56.43,56.04,56.16,139
,2019-02-15 12:30,15,56.18,56.32,56.18,56.3,34
,2019-02-15 13:00,15,56.28,56.57,56.24,56.57,77
,2019-02-15 13:30,15,56.51,56.75,56.51,56.67,30
,2019-02-15 14:00,15,56.68,56.68,56.63,56.63,15
,2019-02-15 14:30,15,56.71,56.71,56.67,56.67,5
,2019-02-15 15:00,15,56.68,56.7,56.68,56.7,18
,2019-02-15 15:30,15,56.71,56.77,56.71,56.77,39
,2019-02-15 16:00,15,56.82,56.84,56.78,56.84,131
,2019-02-15 16:30,15,56.84,56.84,56.84,56.84,28
,2019-02-17 18:00,18,56.82,56.82,56.77,56.82,18
,2019-02-17 18:30,18,56.84,56.84,56.76,56.76,4
,2019-02-17 19:00,18,57.06,57.06,56.85,56.86,11
,2019-02-17 20:00,18,56.75,56.75,56.75,56.75,8
,2019-02-17 21:00,18,56.73,56.73,56.73,56.73,1
,2019-02-17 22:30,18,56.77,56.78,56.77,56.77,3
,2019-02-17 23:00,18,56.76,56.77,56.75,56.75,34
,2019-02-17 23:30,18,56.74,56.85,56.74,56.84,9
,2019-02-18 00:00,18,56.87,56.87,56.86,56.86,28
,2019-02-18 00:30,18,56.86,57.02,56.86,57.02,62
,2019-02-18 01:00,18,57.05,57.06,57,57,29
,2019-02-18 02:00,18,56.93,57.18,56.92,57.13,104
,2019-02-18 02:30,18,57.16,57.22,57.09,57.09,25
,2019-02-18 03:00,18,57.13,57.13,56.94,56.94,41
,2019-02-18 03:30,18,56.87,56.9,56.82,56.82,73
,2019-02-18 04:00,18,56.82,56.84,56.71,56.71,23
,2019-02-18 04:30,18,56.73,56.99,56.73,56.97,78
,2019-02-18 05:30,18,56.81,56.81,56.78,56.78,2
,2019-02-18 06:00,18,56.83,56.83,56.8,56.81,3
,2019-02-18 06:30,18,56.98,56.98,56.89,56.92,18
,2019-02-18 07:00,18,57.01,57.13,57.01,57.13,42
,2019-02-18 07:30,18,57.07,57.07,57.07,57.07,2
,2019-02-18 08:00,18,57.1,57.21,56.83,56.87,33
,2019-02-18 08:30,18,56.84,57.03,56.84,56.98,19
,2019-02-18 09:00,18,56.95,57.03,56.95,56.98,17
,2019-02-18 09:30,18,56.97,56.97,56.9,56.9,4
,2019-02-18 10:00,18,56.91,56.95,56.83,56.95,26
,2019-02-18 10:30,18,56.92,56.95,56.86,56.9,30
,2019-02-18 11:00,18,56.91,56.91,56.91,56.91,2
,2019-02-18 11:30,18,56.91,57,56.91,57,45
,2019-02-18 12:00,18,56.97,57.01,56.97,57,15
,2019-02-18 12:30,18,56.92,56.92,56.8,56.89,16
,2019-02-18 13:00,18,56.9,56.9,56.9,56.9,1
,2019-02-18 13:30,18,56.91,56.95,56.91,56.95,8
,2019-02-18 14:00,18,56.96,56.96,56.96,56.96,1
,2019-02-18 14:30,18,56.98,57.01,56.98,57.01,2
,2019-02-18 15:30,18,56.98,57.01,56.98,56.99,3
,2019-02-18 19:00,19,56.71,56.71,56.59,56.68,13
,2019-02-18 19:30,19,56.63,56.67,56.63,56.67,2
,2019-02-18 20:00,19,56.66,56.71,56.66,56.71,11
,2019-02-18 20:30,19,56.66,56.68,56.66,56.68,2
,2019-02-18 21:30,19,56.74,56.74,56.74,56.74,1
,2019-02-18 23:30,19,56.74,56.74,56.74,56.74,1
,2019-02-19 00:00,19,56.89,56.89,56.89,56.89,6
,2019-02-19 00:30,19,56.88,56.96,56.86,56.9,14
,2019-02-19 01:30,19,56.86,56.98,56.86,56.98,5
,2019-02-19 02:00,19,57.01,57.01,56.98,56.98,3
,2019-02-19 02:30,19,56.94,56.94,56.85,56.85,36
,2019-02-19 03:00,19,56.79,56.83,56.78,56.83,27
,2019-02-19 03:30,19,56.92,56.99,56.92,56.96,9
,2019-02-19 04:00,19,57.02,57.02,56.77,56.77,5
,2019-02-19 04:30,19,56.88,56.97,56.86,56.97,13
,2019-02-19 05:00,19,57.05,57.09,57.05,57.07,3
,2019-02-19 05:30,19,57.02,57.03,57.02,57.03,6
,2019-02-19 06:00,19,56.98,56.98,56.98,56.98,2
,2019-02-19 06:30,19,56.94,57.07,56.88,57.06,80
,2019-02-19 07:00,19,57.02,57.04,56.97,57.04,4
,2019-02-19 07:30,19,56.93,56.96,56.82,56.82,4
,2019-02-19 08:00,19,56.7,56.83,56.24,56.27,264
,2019-02-19 08:30,19,56.26,56.78,56.24,56.77,56
,2019-02-19 09:00,19,56.79,56.95,56.67,56.89,139
,2019-02-19 09:30,19,56.89,56.92,56.41,56.44,122
,2019-02-19 10:00,19,56.51,56.61,56.47,56.58,70
,2019-02-19 10:30,19,56.6,56.88,56.6,56.79,88
,2019-02-19 11:00,19,56.87,56.96,56.86,56.95,19
,2019-02-19 11:30,19,56.95,56.95,56.84,56.85,13
,2019-02-19 12:00,19,56.83,56.91,56.76,56.78,20
,2019-02-19 12:30,19,56.73,56.86,56.71,56.77,23
,2019-02-19 13:00,19,56.71,57.01,56.64,56.97,109
,2019-02-19 13:30,19,56.98,56.99,56.85,56.85,11
,2019-02-19 14:00,19,56.93,56.93,56.93,56.93,2
,2019-02-19 14:30,19,56.95,56.96,56.93,56.93,18
,2019-02-19 15:00,19,56.92,56.92,56.92,56.92,1
,2019-02-19 15:30,19,56.9,56.95,56.88,56.95,26
,2019-02-19 19:00,20,56.81,56.81,56.7,56.7,3
,2019-02-19 20:30,20,56.92,57.24,56.92,57.13,52
,2019-02-19 21:30,20,57.15,57.15,57.06,57.07,8
,2019-02-19 22:00,20,57.08,57.09,57.03,57.03,7
,2019-02-19 22:30,20,56.95,56.95,56.9,56.94,21
,2019-02-19 23:00,20,56.94,57.02,56.94,57.02,12
,2019-02-19 23:30,20,56.97,57.02,56.97,57.02,2
,2019-02-20 00:00,20,57.02,57.03,57.01,57.03,11
,2019-02-20 00:30,20,56.97,56.97,56.95,56.95,32
,2019-02-20 01:00,20,57.02,57.07,57.02,57.07,2
,2019-02-20 01:30,20,57.07,57.09,57.05,57.09,3
,2019-02-20 02:00,20,57,57.07,57,57,23
,2019-02-20 02:30,20,57.01,57.01,56.8,56.84,24
,2019-02-20 03:00,20,56.83,56.84,56.73,56.73,40
,2019-02-20 03:30,20,56.69,56.78,56.69,56.7,19
,2019-02-20 04:00,20,56.72,56.8,56.72,56.76,15
,2019-02-20 04:30,20,56.73,56.83,56.73,56.79,10
,2019-02-20 05:00,20,56.75,56.75,56.64,56.72,84
,2019-02-20 05:30,20,56.63,56.63,56.51,56.51,5
,2019-02-20 06:00,20,56.62,56.68,56.61,56.68,37
,2019-02-20 06:30,20,56.69,56.7,56.49,56.56,95
,2019-02-20 07:00,20,56.58,56.63,56.46,56.47,41
,2019-02-20 07:30,20,56.6,56.61,56.39,56.41,38
,2019-02-20 08:00,20,56.4,56.64,56.27,56.6,215
,2019-02-20 08:30,20,56.63,56.9,56.63,56.87,163
,2019-02-20 09:00,20,56.87,57.14,56.87,57.13,86
,2019-02-20 09:30,20,57.09,57.19,57.03,57.15,299
,2019-02-20 10:00,20,57.16,57.86,57.16,57.67,438
,2019-02-20 10:30,20,57.72,58.05,57.72,58,145
,2019-02-20 11:00,20,58.01,58.01,57.74,57.77,105
,2019-02-20 11:30,20,57.74,57.83,57.68,57.83,43
,2019-02-20 12:00,20,57.84,57.95,57.75,57.77,43
,2019-02-20 12:30,20,57.79,57.8,57.69,57.73,33
,2019-02-20 13:00,20,57.72,57.77,57.55,57.64,150
,2019-02-20 13:30,20,57.62,57.73,57.62,57.73,11
,2019-02-20 14:00,20,57.69,57.7,57.69,57.7,8
,2019-02-20 14:30,20,57.68,57.68,57.6,57.6,6
,2019-02-20 15:00,20,57.62,57.65,57.55,57.55,13
,2019-02-20 15:30,20,57.61,57.76,57.61,57.7,49
,2019-02-20 16:00,20,57.75,57.75,57.71,57.71,2
,2019-02-20 16:30,20,57.73,57.74,57.72,57.73,8
,2019-02-20 19:00,21,57.46,57.46,57.46,57.46,1
,2019-02-20 19:30,21,57.44,57.53,57.44,57.51,15
,2019-02-20 20:30,21,57.78,57.78,57.78,57.78,4
,2019-02-20 21:00,21,57.83,57.83,57.82,57.82,5
,2019-02-20 21:30,21,57.81,57.86,57.79,57.84,27
,2019-02-20 22:00,21,57.88,57.89,57.84,57.87,9
,2019-02-20 22:30,21,57.91,57.91,57.89,57.89,2
,2019-02-20 23:00,21,57.92,57.92,57.87,57.87,2
,2019-02-20 23:30,21,57.89,57.89,57.8,57.8,7
,2019-02-21 00:30,21,57.76,57.81,57.76,57.81,17
,2019-02-21 01:00,21,57.75,57.75,57.75,57.75,1
,2019-02-21 01:30,21,57.84,57.85,57.74,57.74,10
,2019-02-21 02:00,21,57.76,57.76,57.64,57.64,27
,2019-02-21 02:30,21,57.58,57.58,57.58,57.58,1
,2019-02-21 03:00,21,57.56,57.68,57.53,57.68,15
,2019-02-21 03:30,21,57.71,57.71,57.61,57.67,104
,2019-02-21 04:00,21,57.64,57.64,57.64,57.64,1
,2019-02-21 04:30,21,57.73,57.85,57.73,57.84,76
,2019-02-21 05:00,21,57.92,58.04,57.86,57.86,36
,2019-02-21 05:30,21,57.84,57.84,57.73,57.8,11
,2019-02-21 06:00,21,57.67,57.69,57.57,57.62,60
,2019-02-21 06:30,21,57.6,57.69,57.6,57.69,29
,2019-02-21 07:00,21,57.65,57.68,57.51,57.51,46
,2019-02-21 07:30,21,57.48,57.59,57.39,57.52,101
,2019-02-21 08:00,21,57.47,57.53,57.34,57.45,84
,2019-02-21 08:30,21,57.46,57.63,57.44,57.52,111
,2019-02-21 09:00,21,57.53,57.55,57.33,57.41,99
,2019-02-21 09:30,21,57.42,57.48,57.29,57.44,39
,2019-02-21 10:00,21,57.38,57.65,57.23,57.49,222
,2019-02-21 10:30,21,57.49,57.53,57.15,57.32,89
,2019-02-21 11:00,21,57.3,57.43,57.18,57.24,34
,2019-02-21 11:30,21,57.25,57.35,57.24,57.35,40
,2019-02-21 12:00,21,57.34,57.37,57.32,57.33,18
,2019-02-21 12:30,21,57.34,57.42,57.34,57.42,25
,2019-02-21 13:00,21,57.4,57.49,57.37,57.49,110
,2019-02-21 13:30,21,57.48,57.54,57.39,57.39,35
,2019-02-21 14:00,21,57.36,57.36,57.36,57.36,4
,2019-02-21 14:30,21,57.33,57.33,57.31,57.33,6
,2019-02-21 15:00,21,57.35,57.35,57.31,57.31,2
,2019-02-21 15:30,21,57.32,57.36,57.3,57.36,28
,2019-02-21 16:00,21,57.34,57.34,57.34,57.34,1
,2019-02-21 16:30,21,57.36,57.36,57.36,57.36,1
,2019-02-21 19:00,22,57.43,57.43,57.42,57.42,6
,2019-02-21 20:30,22,57.31,57.31,57.31,57.31,1
,2019-02-21 21:30,22,57.32,57.32,57.32,57.32,1
,2019-02-21 22:30,22,57.36,57.36,57.36,57.36,1
,2019-02-22 00:00,22,57.42,57.47,57.42,57.47,11
,2019-02-22 00:30,22,57.54,57.62,57.54,57.62,2
,2019-02-22 01:00,22,57.54,57.54,57.54,57.54,1
,2019-02-22 01:30,22,57.61,57.61,57.61,57.61,1
,2019-02-22 02:00,22,57.54,57.57,57.49,57.5,12
,2019-02-22 02:30,22,57.57,57.61,57.55,57.57,5
,2019-02-22 03:00,22,57.63,57.68,57.63,57.66,26
,2019-02-22 03:30,22,57.64,57.64,57.59,57.59,3
,2019-02-22 04:00,22,57.55,57.59,57.52,57.56,12
,2019-02-22 04:30,22,57.58,57.75,57.58,57.75,16
,2019-02-22 05:00,22,57.77,57.97,57.77,57.93,27
,2019-02-22 05:30,22,57.92,58,57.9,57.95,20
,2019-02-22 06:00,22,58.03,58.08,57.88,57.88,22
,2019-02-22 06:30,22,57.92,58.17,57.92,58.17,55
,2019-02-22 07:00,22,58.23,58.27,58.11,58.11,30
,2019-02-22 07:30,22,58.16,58.25,58.1,58.16,51
,2019-02-22 08:00,22,58.15,58.24,57.91,58.01,105
,2019-02-22 08:30,22,57.9,58.13,57.83,58.13,76
,2019-02-22 09:00,22,58.1,58.21,57.7,57.72,112
,2019-02-22 09:30,22,57.76,57.97,57.73,57.92,170
,2019-02-22 10:00,22,58,58,57.75,57.81,105
,2019-02-22 10:30,22,57.81,57.94,57.77,57.83,152
,2019-02-22 11:00,22,57.83,57.91,57.75,57.81,71
,2019-02-22 11:30,22,57.82,57.82,57.78,57.78,7
,2019-02-22 12:00,22,57.79,57.9,57.78,57.81,31
,2019-02-22 12:30,22,57.81,57.84,57.72,57.77,63
,2019-02-22 13:00,22,57.73,57.8,57.73,57.74,76
,2019-02-22 13:30,22,57.74,57.74,57.66,57.66,11
,2019-02-22 14:00,22,57.64,57.64,57.64,57.64,2
,2019-02-22 14:30,22,57.67,57.67,57.66,57.66,3
,2019-02-22 15:00,22,57.67,57.67,57.67,57.67,1
,2019-02-22 15:30,22,57.65,57.65,57.58,57.61,20
,2019-02-24 18:00,25,57.86,57.86,57.86,57.86,1
,2019-02-24 18:30,25,57.92,57.92,57.92,57.92,3
,2019-02-24 19:30,25,57.86,57.86,57.86,57.86,1
,2019-02-24 20:00,25,57.75,57.75,57.75,57.75,1
,2019-02-24 20:30,25,57.66,57.66,57.66,57.66,4
,2019-02-24 21:00,25,57.55,57.55,57.55,57.55,1
,2019-02-24 21:30,25,57.59,57.59,57.59,57.59,10
,2019-02-24 23:00,25,57.62,57.62,57.62,57.62,2
,2019-02-24 23:30,25,57.59,57.59,57.59,57.59,1
,2019-02-25 00:00,25,57.62,57.62,57.62,57.62,1
,2019-02-25 00:30,25,57.66,57.7,57.62,57.65,17
,2019-02-25 01:30,25,57.63,57.66,57.62,57.66,3
,2019-02-25 02:00,25,57.69,57.69,57.47,57.47,55
,2019-02-25 02:30,25,57.54,57.54,57.47,57.53,31
,2019-02-25 03:00,25,57.7,57.83,57.61,57.79,57
,2019-02-25 03:30,25,57.78,57.89,57.78,57.86,6
,2019-02-25 04:00,25,57.88,57.91,57.79,57.91,8
,2019-02-25 04:30,25,57.88,57.88,57.86,57.86,3
,2019-02-25 05:00,25,57.86,57.88,57.86,57.88,2
,2019-02-25 05:30,25,57.89,57.96,57.89,57.9,6
,2019-02-25 06:00,25,57.79,57.79,56.96,57.1,302
,2019-02-25 06:30,25,57.04,57.09,56.76,56.79,173
,2019-02-25 07:00,25,56.75,56.75,56.27,56.33,307
,2019-02-25 07:30,25,56.35,56.45,56.31,56.33,135
,2019-02-25 08:00,25,56.36,56.67,56.36,56.52,104
,2019-02-25 08:30,25,56.67,56.82,56.67,56.79,126
,2019-02-25 09:00,25,56.74,56.74,56.32,56.38,229
,2019-02-25 09:30,25,56.44,56.57,56.14,56.25,171
,2019-02-25 10:00,25,56.31,56.31,55.7,55.73,289
,2019-02-25 10:30,25,55.73,55.91,55.56,55.56,245
,2019-02-25 11:00,25,55.59,55.84,55.59,55.69,60
,2019-02-25 11:30,25,55.68,55.76,55.6,55.76,30
,2019-02-25 12:00,25,55.76,55.95,55.72,55.95,25
,2019-02-25 12:30,25,56,56.03,55.9,56,41
,2019-02-25 13:00,25,55.99,56.14,55.89,55.92,244
,2019-02-25 13:30,25,55.93,55.95,55.78,55.79,27
,2019-02-25 14:00,25,55.84,55.84,55.81,55.81,8
,2019-02-25 14:30,25,55.81,55.86,55.78,55.86,59
,2019-02-25 15:00,25,55.85,55.85,55.8,55.8,36
,2019-02-25 15:30,25,55.78,55.89,55.78,55.89,21
,2019-02-25 16:00,25,55.89,55.89,55.89,55.89,2
,2019-02-25 16:30,25,55.89,55.89,55.89,55.89,3
,2019-02-25 19:30,26,55.79,55.79,55.53,55.53,23
,2019-02-25 20:00,26,55.55,55.55,55.55,55.55,3
,2019-02-25 21:00,26,55.68,55.68,55.68,55.68,1
,2019-02-25 23:30,26,55.66,55.66,55.66,55.66,1
,2019-02-26 00:00,26,55.73,55.73,55.66,55.66,4
,2019-02-26 00:30,26,55.65,55.75,55.65,55.75,23
,2019-02-26 01:00,26,55.73,55.74,55.73,55.74,3
,2019-02-26 01:30,26,55.74,55.79,55.73,55.73,19
,2019-02-26 02:00,26,55.71,55.71,55.64,55.69,13
,2019-02-26 02:30,26,55.73,55.85,55.73,55.83,20
,2019-02-26 03:00,26,55.88,55.88,55.79,55.81,11
,2019-02-26 03:30,26,55.85,56.03,55.85,55.99,41
,2019-02-26 04:00,26,56.04,56.1,55.95,56.09,27
,2019-02-26 04:30,26,56.06,56.06,56.01,56.02,17
,2019-02-26 05:00,26,55.94,55.94,55.82,55.87,9
,2019-02-26 05:30,26,55.77,55.99,55.75,55.96,23
,2019-02-26 06:00,26,55.93,56.16,55.93,56.16,8
,2019-02-26 06:30,26,56.13,56.24,56.12,56.22,105
,2019-02-26 07:00,26,56.16,56.18,56.07,56.18,16
,2019-02-26 07:30,26,56.2,56.2,55.95,55.99,56
,2019-02-26 08:00,26,56.03,56.1,55.71,56.02,108
,2019-02-26 08:30,26,56.06,56.3,56.06,56.13,133
,2019-02-26 09:00,26,56.12,56.3,55.82,55.92,303
,2019-02-26 09:30,26,55.98,56.16,55.98,56.06,54
,2019-02-26 10:00,26,56.03,56.44,56.03,56.27,110
,2019-02-26 10:30,26,56.23,56.33,56.16,56.29,58
,2019-02-26 11:00,26,56.26,56.34,56.25,56.26,52
,2019-02-26 11:30,26,56.25,56.25,55.89,55.89,70
,2019-02-26 12:00,26,55.93,55.96,55.92,55.95,38
,2019-02-26 12:30,26,55.87,55.91,55.75,55.85,70
,2019-02-26 13:00,26,55.93,56.03,55.86,56.03,141
,2019-02-26 13:30,26,56.03,56.12,56.03,56.11,31
,2019-02-26 14:00,26,56.16,56.16,56.16,56.16,1
,2019-02-26 14:30,26,56.15,56.15,56.12,56.12,4
,2019-02-26 15:00,26,56.14,56.14,56.1,56.1,3
,2019-02-26 15:30,26,56.04,56.52,56.04,56.47,70
,2019-02-26 19:00,27,56.16,56.34,56.16,56.34,8
,2019-02-26 19:30,27,56.41,56.44,56.41,56.44,4
,2019-02-26 20:30,27,56.43,56.45,56.43,56.45,2
,2019-02-26 21:30,27,56.43,56.44,56.43,56.43,4
,2019-02-26 22:00,27,56.43,56.43,56.43,56.43,2
,2019-02-26 23:30,27,56.52,56.52,56.52,56.52,1
,2019-02-27 00:00,27,56.4,56.4,56.4,56.4,1
,2019-02-27 00:30,27,56.27,56.35,56.27,56.32,8
,2019-02-27 01:00,27,56.38,56.4,56.38,56.38,5
,2019-02-27 01:30,27,56.33,56.33,56.33,56.33,1
,2019-02-27 02:00,27,56.41,56.41,56.31,56.33,4
,2019-02-27 02:30,27,56.35,56.39,56.19,56.19,14
,2019-02-27 03:00,27,56.23,56.58,56.21,56.54,25
,2019-02-27 03:30,27,56.57,56.64,56.57,56.63,9
,2019-02-27 04:00,27,56.61,56.71,56.6,56.6,9
,2019-02-27 04:30,27,56.52,56.59,56.52,56.59,2
,2019-02-27 05:00,27,56.73,56.88,56.73,56.85,18
,2019-02-27 05:30,27,56.88,57.02,56.88,57.01,32
,2019-02-27 06:00,27,57.04,57.04,56.96,57,20
,2019-02-27 06:30,27,56.98,57.3,56.97,57.28,41
,2019-02-27 07:00,27,57.22,57.27,57.09,57.15,98
,2019-02-27 07:30,27,57.13,57.18,57.04,57.07,42
,2019-02-27 08:00,27,57.08,57.2,57.02,57.07,133
,2019-02-27 08:30,27,57.13,57.24,56.86,56.99,110
,2019-02-27 09:00,27,56.99,57.07,56.77,56.8,212
,2019-02-27 09:30,27,56.87,57.62,56.87,57.56,517
,2019-02-27 10:00,27,57.6,57.83,57.57,57.64,396
,2019-02-27 10:30,27,57.68,57.79,57.52,57.73,137
,2019-02-27 11:00,27,57.72,57.72,57.63,57.69,23
,2019-02-27 11:30,27,57.71,57.76,57.61,57.65,65
,2019-02-27 12:00,27,57.67,57.74,57.64,57.71,22
,2019-02-27 12:30,27,57.68,57.68,57.55,57.56,66
,2019-02-27 13:00,27,57.52,57.57,57.35,57.41,147
,2019-02-27 13:30,27,57.38,57.41,57.34,57.35,25
,2019-02-27 14:00,27,57.37,57.39,57.37,57.37,9
,2019-02-27 14:30,27,57.44,57.49,57.43,57.45,15
,2019-02-27 15:00,27,57.42,57.42,57.42,57.42,4
,2019-02-27 15:30,27,57.45,57.46,57.43,57.44,10
,2019-02-27 16:30,27,57.39,57.39,57.39,57.39,1
,2019-02-27 19:00,28,57.4,57.44,57.37,57.42,5
,2019-02-27 20:00,28,57.4,57.4,57.4,57.4,1
,2019-02-27 21:00,28,57.35,57.35,57.35,57.35,1
,2019-02-27 23:30,28,57.26,57.26,57.25,57.25,17
,2019-02-28 00:00,28,57.28,57.28,57.18,57.18,3
,2019-02-28 00:30,28,57.22,57.23,57.22,57.23,2
,2019-02-28 01:00,28,57.15,57.15,57.15,57.15,1
,2019-02-28 01:30,28,57.2,57.22,57.16,57.16,3
,2019-02-28 02:00,28,57.16,57.16,57.16,57.16,1
,2019-02-28 02:30,28,57.25,57.25,57.19,57.2,4
,2019-02-28 03:00,28,57.17,57.17,57.06,57.13,5
,2019-02-28 03:30,28,56.99,56.99,56.97,56.97,8
,2019-02-28 04:00,28,56.88,56.94,56.88,56.94,4
,2019-02-28 04:30,28,57.04,57.04,56.96,56.96,2
,2019-02-28 05:00,28,57.02,57.02,56.98,56.98,3
,2019-02-28 05:30,28,57.17,57.22,57.15,57.22,5
,2019-02-28 06:00,28,57.19,57.24,57.19,57.24,9
,2019-02-28 06:30,28,57.15,57.36,57.15,57.36,4
,2019-02-28 07:00,28,57.41,57.41,57.29,57.29,7
,2019-02-28 07:30,28,57.3,57.47,57.3,57.37,6
,2019-02-28 08:00,28,57.46,57.57,57.46,57.47,32
,2019-02-28 08:30,28,57.46,57.63,57.27,57.43,96
,2019-02-28 09:00,28,57.38,57.49,57.17,57.49,93
,2019-02-28 09:30,28,57.49,57.82,57.39,57.49,213
,2019-02-28 10:00,28,57.52,57.64,57.43,57.5,84
,2019-02-28 10:30,28,57.46,57.6,57.4,57.47,44
,2019-02-28 11:00,28,57.52,57.66,57.52,57.62,58
,2019-02-28 11:30,28,57.58,57.6,57.52,57.54,9
,2019-02-28 12:00,28,57.54,57.58,57.49,57.54,22
,2019-02-28 12:30,28,57.53,57.54,57.29,57.31,88
,2019-02-28 13:00,28,57.28,57.64,57.27,57.62,208
,2019-02-28 13:30,28,57.62,57.65,57.6,57.64,52
,2019-02-28 14:00,28,57.63,57.63,57.6,57.61,10
,2019-02-28 14:30,28,57.61,57.61,57.57,57.59,17
,2019-02-28 15:00,28,57.61,57.61,57.61,57.61,1
,2019-02-28 15:30,28,57.65,57.65,57.63,57.63,12
,2019-02-28 19:00,1,57.8,57.92,57.8,57.85,18
,2019-02-28 19:30,1,57.77,57.78,57.77,57.78,4
,2019-02-28 20:30,1,57.83,57.83,57.83,57.83,1
,2019-02-28 21:00,1,57.85,57.85,57.85,57.85,1
,2019-02-28 23:30,1,57.89,57.89,57.89,57.89,1
,2019-03-01 00:00,1,57.94,58.06,57.94,58.04,35
,2019-03-01 00:30,1,58.04,58.26,58.04,58.21,35
,2019-03-01 01:00,1,58.14,58.14,58.13,58.13,2
,2019-03-01 01:30,1,58.03,58.03,58.02,58.03,6
,2019-03-01 02:00,1,58.07,58.1,58,58.03,15
,2019-03-01 02:30,1,58.09,58.17,58,58.1,74
,2019-03-01 03:00,1,58.06,58.06,57.89,57.94,24
,2019-03-01 03:30,1,57.95,57.95,57.85,57.87,38
,2019-03-01 04:00,1,57.77,57.81,57.7,57.71,34
,2019-03-01 04:30,1,57.64,57.79,57.64,57.78,13
,2019-03-01 05:00,1,57.72,57.72,57.71,57.71,12
,2019-03-01 05:30,1,57.83,57.83,57.8,57.8,2
,2019-03-01 06:30,1,57.77,57.77,57.67,57.67,30
,2019-03-01 07:00,1,57.67,57.96,57.49,57.57,52
,2019-03-01 07:30,1,57.44,57.5,57.4,57.46,33
,2019-03-01 08:00,1,57.52,57.61,57.29,57.61,146
,2019-03-01 08:30,1,57.66,57.92,57.66,57.86,122
,2019-03-01 09:00,1,57.97,57.97,57.33,57.4,170
,2019-03-01 09:30,1,57.37,57.37,56.65,57.04,464
,2019-03-01 10:00,1,57.04,57.04,56.45,56.66,340
,2019-03-01 10:30,1,56.65,56.74,55.98,56.15,340
,2019-03-01 11:00,1,56.15,56.27,56.06,56.22,211
,2019-03-01 11:30,1,56.28,56.28,56.06,56.22,30
,2019-03-01 12:00,1,56.22,56.41,56.19,56.24,27
,2019-03-01 12:30,1,56.23,56.37,56.19,56.22,133
,2019-03-01 13:00,1,56.27,56.38,56.14,56.19,734
,2019-03-01 13:30,1,56.22,56.22,56.08,56.1,579
,2019-03-01 14:00,1,56.1,56.14,56.1,56.14,46
,2019-03-01 14:30,1,56.16,56.21,56.16,56.21,9
,2019-03-01 15:00,1,56.17,56.17,56.15,56.15,7
,2019-03-01 15:30,1,56.16,56.18,56.12,56.18,35
,2019-03-01 16:00,1,56.08,56.26,56.08,56.2,7
,2019-03-03 17:00,4,56.28,56.59,56.28,56.59,5
,2019-03-03 17:30,4,56.38,56.38,56.38,56.38,1
,2019-03-03 18:30,4,56.39,56.39,56.39,56.39,1
,2019-03-03 19:00,4,56.53,56.54,56.53,56.54,2
,2019-03-03 21:00,4,56.47,56.47,56.46,56.47,3
,2019-03-03 21:30,4,56.47,56.47,56.47,56.47,1
,2019-03-03 22:30,4,56.46,56.46,56.45,56.45,5
,2019-03-03 23:30,4,56.42,56.42,56.42,56.42,1
,2019-03-04 00:00,4,56.37,56.37,56.37,56.37,3
,2019-03-04 00:30,4,56.43,56.45,56.43,56.44,6
,2019-03-04 01:00,4,56.3,56.3,56.3,56.3,1
,2019-03-04 01:30,4,56.33,56.33,56.33,56.33,1
,2019-03-04 02:00,4,56.25,56.42,56.25,56.42,5
,2019-03-04 02:30,4,56.46,56.61,56.44,56.61,18
,2019-03-04 03:00,4,56.64,56.7,56.58,56.7,99
,2019-03-04 03:30,4,56.7,56.74,56.62,56.74,200
,2019-03-04 04:00,4,56.74,56.8,56.74,56.75,10
,2019-03-04 04:30,4,56.79,56.83,56.79,56.83,3
,2019-03-04 05:00,4,56.67,56.67,56.63,56.63,3
,2019-03-04 05:30,4,56.48,56.48,56.48,56.48,5
,2019-03-04 06:00,4,56.56,56.66,56.56,56.66,18
,2019-03-04 06:30,4,56.67,56.67,56.65,56.65,6
,2019-03-04 07:00,4,56.91,56.91,56.85,56.85,7
,2019-03-04 07:30,4,56.88,56.97,56.85,56.87,62
,2019-03-04 08:00,4,56.86,57.11,56.85,57.07,81
,2019-03-04 08:30,4,57.09,57.39,57.09,57.26,198
,2019-03-04 09:00,4,57.28,57.31,57.04,57.17,148
,2019-03-04 09:30,4,57.21,57.24,56.97,57.06,92
,2019-03-04 10:00,4,57.17,57.17,56.89,56.99,112
,2019-03-04 10:30,4,56.97,57.01,56.56,56.72,187
,2019-03-04 11:00,4,56.75,56.75,56.38,56.48,159
,2019-03-04 11:30,4,56.5,56.6,56.48,56.54,170
,2019-03-04 12:00,4,56.51,56.56,56.31,56.55,59
,2019-03-04 12:30,4,56.54,56.72,56.54,56.72,91
,2019-03-04 13:00,4,56.74,57.01,56.59,56.92,66
,2019-03-04 13:30,4,56.91,56.93,56.85,56.85,91
,2019-03-04 14:00,4,56.85,56.85,56.82,56.82,44
,2019-03-04 14:30,4,56.92,56.92,56.92,56.92,1
,2019-03-04 15:00,4,56.85,56.85,56.85,56.85,5
,2019-03-04 15:30,4,56.83,56.85,56.81,56.84,15
,2019-03-04 19:30,5,56.8,56.8,56.73,56.77,11
,2019-03-04 20:30,5,56.7,56.74,56.7,56.74,5
,2019-03-04 22:30,5,56.66,56.66,56.66,56.66,1
,2019-03-04 23:00,5,56.66,56.67,56.64,56.64,4
,2019-03-04 23:30,5,56.63,56.63,56.63,56.63,1
,2019-03-05 00:30,5,56.73,56.74,56.73,56.73,20
,2019-03-05 01:00,5,56.77,56.77,56.77,56.77,1
,2019-03-05 01:30,5,56.69,56.69,56.69,56.69,1
,2019-03-05 02:00,5,56.78,56.78,56.75,56.75,2
,2019-03-05 02:30,5,56.62,56.62,56.57,56.62,32
,2019-03-05 03:00,5,56.52,56.53,56.46,56.52,28
,2019-03-05 03:30,5,56.57,56.65,56.57,56.65,55
,2019-03-05 04:30,5,56.72,56.8,56.72,56.8,9
,2019-03-05 05:00,5,56.87,57.01,56.85,57.01,77
,2019-03-05 05:30,5,57.03,57.23,57.03,57.18,32
,2019-03-05 06:30,5,57.11,57.17,57.1,57.17,3
,2019-03-05 07:00,5,57.17,57.17,57.08,57.08,24
,2019-03-05 07:30,5,57.06,57.2,57.02,57.2,7
,2019-03-05 08:00,5,57.19,57.55,57.14,57.4,203
,2019-03-05 08:30,5,57.36,57.44,57.06,57.1,156
,2019-03-05 09:00,5,57.13,57.29,56.85,56.9,129
,2019-03-05 09:30,5,56.87,57.04,56.7,56.86,119
,2019-03-05 10:00,5,56.87,57.15,56.81,56.95,131
,2019-03-05 10:30,5,56.96,57.02,56.83,56.93,135
,2019-03-05 11:00,5,56.83,57.01,56.81,57.01,87
,2019-03-05 11:30,5,57.02,57.06,56.97,56.97,8
,2019-03-05 12:00,5,57.03,57.03,56.93,56.93,25
,2019-03-05 12:30,5,56.92,56.98,56.86,56.92,48
,2019-03-05 13:00,5,56.95,57.08,56.92,56.92,96
,2019-03-05 13:30,5,56.93,57.02,56.93,57.01,16
,2019-03-05 14:00,5,56.99,56.99,56.94,56.94,21
,2019-03-05 14:30,5,57,57,56.9,56.9,8
,2019-03-05 15:00,5,56.92,56.92,56.87,56.87,7
,2019-03-05 15:30,5,56.84,56.84,56.57,56.63,190
,2019-03-05 16:00,5,56.68,56.68,56.68,56.68,1
,2019-03-05 16:30,5,56.62,56.62,56.62,56.62,1
,2019-03-05 19:00,6,56.45,56.45,56.43,56.43,2
,2019-03-05 19:30,6,56.53,56.53,56.36,56.46,30
,2019-03-05 20:00,6,56.45,56.45,56.45,56.45,2
,2019-03-05 21:00,6,56.43,56.43,56.43,56.43,2
,2019-03-05 21:30,6,56.46,56.48,56.46,56.48,10
,2019-03-05 23:00,6,56.47,56.47,56.47,56.47,1
,2019-03-06 00:00,6,56.45,56.45,56.45,56.45,1
,2019-03-06 00:30,6,56.53,56.58,56.53,56.58,2
,2019-03-06 01:00,6,56.56,56.59,56.56,56.59,3
,2019-03-06 02:00,6,56.51,56.6,56.46,56.46,22
,2019-03-06 02:30,6,56.45,56.48,56.31,56.42,52
,2019-03-06 03:00,6,56.46,56.52,56.35,56.35,22
,2019-03-06 03:30,6,56.39,56.39,56.22,56.31,18
,2019-03-06 04:00,6,56.29,56.37,56.21,56.35,41
,2019-03-06 04:30,6,56.42,56.47,56.38,56.38,209
,2019-03-06 05:00,6,56.4,56.56,56.37,56.55,121
,2019-03-06 05:30,6,56.57,56.6,56.55,56.56,29
,2019-03-06 06:00,6,56.57,56.59,56.52,56.52,26
,2019-03-06 06:30,6,56.34,56.42,56.32,56.38,20
,2019-03-06 07:00,6,56.31,56.42,56.3,56.37,65
,2019-03-06 07:30,6,56.33,56.48,56.33,56.43,28
,2019-03-06 08:00,6,56.42,56.56,56.42,56.42,106
,2019-03-06 08:30,6,56.48,56.57,56.25,56.31,60
,2019-03-06 09:00,6,56.32,56.32,55.95,56.06,388
,2019-03-06 09:30,6,56.03,56.4,55.86,56.4,372
,2019-03-06 10:00,6,56.41,56.79,56.26,56.3,520
,2019-03-06 10:30,6,56.33,56.5,56.21,56.31,123
,2019-03-06 11:00,6,56.37,56.43,56.3,56.33,53
,2019-03-06 11:30,6,56.37,56.46,56.33,56.39,82
,2019-03-06 12:00,6,56.42,56.5,56.42,56.44,50
,2019-03-06 12:30,6,56.49,56.62,56.47,56.61,74
,2019-03-06 13:00,6,56.61,56.71,56.61,56.63,204
,2019-03-06 13:30,6,56.64,56.65,56.5,56.52,143
,2019-03-06 14:00,6,56.51,56.57,56.51,56.55,51
,2019-03-06 14:30,6,56.58,56.6,56.58,56.6,11
,2019-03-06 15:00,6,56.59,56.62,56.59,56.62,13
,2019-03-06 15:30,6,56.59,56.59,56.55,56.56,40
,2019-03-06 16:00,6,56.64,56.64,56.53,56.53,4
,2019-03-06 19:00,7,56.56,56.56,56.56,56.56,2
,2019-03-06 19:30,7,56.64,56.74,56.63,56.7,12
,2019-03-06 20:00,7,56.76,56.86,56.76,56.85,44
,2019-03-06 20:30,7,56.85,56.85,56.78,56.78,2
,2019-03-06 21:00,7,56.78,56.81,56.78,56.81,2
,2019-03-06 21:30,7,56.77,56.77,56.76,56.76,2
,2019-03-06 22:00,7,56.8,56.8,56.8,56.8,1
,2019-03-06 23:30,7,56.71,56.71,56.71,56.71,1
,2019-03-07 00:00,7,56.62,56.63,56.62,56.63,3
,2019-03-07 01:00,7,56.62,56.62,56.62,56.62,11
,2019-03-07 01:30,7,56.59,56.59,56.59,56.59,11
,2019-03-07 02:00,7,56.66,56.74,56.66,56.67,16
,2019-03-07 02:30,7,56.64,56.85,56.64,56.8,15
,2019-03-07 03:00,7,56.79,56.97,56.79,56.95,66
,2019-03-07 03:30,7,56.95,57.04,56.92,57.04,18
,2019-03-07 04:00,7,57.03,57.05,56.99,57.03,13
,2019-03-07 04:30,7,57.05,57.09,56.99,57.03,33
,2019-03-07 05:00,7,56.93,57.11,56.93,57.11,32
,2019-03-07 05:30,7,57.11,57.25,57.08,57.25,22
,2019-03-07 06:00,7,57.21,57.28,57.21,57.27,9
,2019-03-07 06:30,7,57.24,57.33,57.23,57.24,20
,2019-03-07 07:00,7,57.27,57.34,57.25,57.25,76
,2019-03-07 07:30,7,57.23,57.24,57.1,57.15,13
,2019-03-07 08:00,7,57.1,57.11,56.88,57.07,129
,2019-03-07 08:30,7,57.1,57.11,56.68,56.72,362
,2019-03-07 09:00,7,56.75,56.88,56.64,56.87,457
,2019-03-07 09:30,7,56.85,57.05,56.77,56.98,124
,2019-03-07 10:00,7,56.98,57.06,56.7,56.79,133
,2019-03-07 10:30,7,56.79,57.1,56.79,57.04,602
,2019-03-07 11:00,7,57.05,57.05,56.91,57.03,228
,2019-03-07 11:30,7,56.99,57.12,56.89,57.07,194
,2019-03-07 12:00,7,57.05,57.08,56.97,57.07,102
,2019-03-07 12:30,7,57.03,57.07,57,57.04,92
,2019-03-07 13:00,7,57.07,57.07,56.9,57,166
,2019-03-07 13:30,7,56.97,57,56.92,56.92,141
,2019-03-07 14:00,7,56.92,56.96,56.9,56.93,61
,2019-03-07 15:00,7,56.87,56.89,56.87,56.89,5
,2019-03-07 15:30,7,56.91,56.91,56.76,56.78,36
,2019-03-07 19:00,8,56.71,56.71,56.71,56.71,1
,2019-03-07 19:30,8,56.69,56.69,56.69,56.69,1
,2019-03-07 20:00,8,56.64,56.64,56.64,56.64,1
,2019-03-07 20:30,8,56.73,56.73,56.69,56.69,2
,2019-03-07 22:00,8,56.59,56.63,56.59,56.63,8
,2019-03-07 23:00,8,56.62,56.62,56.62,56.62,1
,2019-03-08 00:30,8,56.6,56.6,56.57,56.57,6
,2019-03-08 01:00,8,56.55,56.55,56.44,56.46,7
,2019-03-08 01:30,8,56.5,56.5,56.4,56.4,5
,2019-03-08 02:00,8,56.38,56.42,56.38,56.38,25
,2019-03-08 02:30,8,56.51,56.52,56.39,56.39,6
,2019-03-08 03:00,8,56.36,56.54,56.15,56.39,67
,2019-03-08 03:30,8,56.5,56.52,56.21,56.24,22
,2019-03-08 04:00,8,56.19,56.21,56.05,56.05,12
,2019-03-08 04:30,8,56.05,56.06,55.99,56.02,38
,2019-03-08 05:00,8,56.02,56.12,56.02,56.08,11
,2019-03-08 05:30,8,56,56.14,56,56.02,15
,2019-03-08 06:00,8,56.03,56.05,55.96,56.02,18
,2019-03-08 06:30,8,55.97,55.97,55.72,55.81,44
,2019-03-08 07:00,8,55.71,55.8,55.53,55.8,49
,2019-03-08 07:30,8,55.74,55.77,55.45,55.45,132
,2019-03-08 08:00,8,55.48,55.56,55.02,55.38,437
,2019-03-08 08:30,8,55.36,55.38,55.15,55.23,131
,2019-03-08 09:00,8,55.2,55.21,54.88,55.1,320
,2019-03-08 09:30,8,55.13,55.6,55.13,55.45,141
,2019-03-08 10:00,8,55.43,55.65,55.25,55.56,83
,2019-03-08 10:30,8,55.57,55.75,55.34,55.34,160
,2019-03-08 11:00,8,55.34,55.6,55.34,55.6,36
,2019-03-08 11:30,8,55.62,55.67,55.6,55.67,22
,2019-03-08 12:00,8,55.69,55.96,55.69,55.94,86
,2019-03-08 12:30,8,55.96,56.17,55.91,56.13,62
,2019-03-08 13:00,8,56.14,56.5,56.1,56.47,716
,2019-03-08 13:30,8,56.48,56.5,56.4,56.42,642
,2019-03-08 14:00,8,56.49,56.49,56.43,56.43,212
,2019-03-08 14:30,8,56.42,56.51,56.38,56.48,452
,2019-03-08 15:00,8,56.46,56.46,56.33,56.33,63
,2019-03-08 15:30,8,56.31,56.36,56.31,56.35,12
,2019-03-08 16:00,8,56.41,56.48,56.41,56.48,3
,2019-03-10 18:00,11,56.57,56.57,56.57,56.57,2
,2019-03-10 19:00,11,56.59,56.63,56.59,56.61,4
,2019-03-10 20:00,11,56.54,56.57,56.54,56.56,8
,2019-03-10 20:30,11,56.62,56.64,56.62,56.64,21
,2019-03-10 21:00,11,56.65,56.68,56.61,56.68,243
,2019-03-10 21:30,11,56.66,56.76,56.65,56.76,242
,2019-03-10 22:00,11,56.77,56.8,56.75,56.75,7
,2019-03-11 00:00,11,56.68,56.68,56.68,56.68,1
,2019-03-11 00:30,11,56.71,56.71,56.71,56.71,5
,2019-03-11 01:00,11,56.71,56.71,56.71,56.71,1
,2019-03-11 01:30,11,56.68,56.7,56.68,56.68,16
,2019-03-11 02:00,11,56.78,56.78,56.77,56.77,9
,2019-03-11 02:30,11,56.77,56.8,56.77,56.79,8
,2019-03-11 03:00,11,56.86,57.11,56.83,57.11,61
,2019-03-11 03:30,11,57.1,57.1,56.98,57,22
,2019-03-11 04:00,11,56.92,57,56.81,56.81,27
,2019-03-11 04:30,11,56.86,56.86,56.84,56.84,3
,2019-03-11 05:00,11,56.97,56.97,56.82,56.82,4
,2019-03-11 05:30,11,56.92,56.92,56.85,56.85,5
,2019-03-11 06:00,11,56.79,56.81,56.79,56.81,4
,2019-03-11 06:30,11,56.78,56.82,56.78,56.82,11
,2019-03-11 07:00,11,56.9,56.9,56.72,56.72,9
,2019-03-11 07:30,11,56.73,56.78,56.68,56.76,39
,2019-03-11 08:00,11,56.86,57.2,56.83,57.14,124
,2019-03-11 08:30,11,57.2,57.27,57.09,57.14,79
,2019-03-11 09:00,11,57.21,57.3,56.84,56.84,261
,2019-03-11 09:30,11,56.83,56.97,56.83,56.95,43
,2019-03-11 10:00,11,56.94,57,56.83,56.96,40
,2019-03-11 10:30,11,57.01,57.32,57.01,57.23,122
,2019-03-11 11:00,11,57.18,57.32,56.88,56.88,157
,2019-03-11 11:30,11,56.87,56.99,56.7,56.98,78
,2019-03-11 12:00,11,57.02,57.05,56.96,57.05,27
,2019-03-11 12:30,11,57.06,57.15,57.02,57.15,23
,2019-03-11 13:00,11,57.15,57.16,57.04,57.16,60
,2019-03-11 13:30,11,57.13,57.16,57.13,57.13,19
,2019-03-11 14:00,11,57.11,57.11,57.11,57.11,8
,2019-03-11 14:30,11,57.14,57.16,57.14,57.16,5
,2019-03-11 15:00,11,57.19,57.19,57.19,57.19,1
,2019-03-11 15:30,11,57.2,57.2,57.1,57.13,33
,2019-03-11 16:00,11,57.12,57.17,57.12,57.17,24
,2019-03-11 19:00,12,57.36,57.39,57.36,57.39,22
,2019-03-11 19:30,12,57.29,57.29,57.29,57.29,1
,2019-03-11 21:00,12,57.43,57.48,57.43,57.44,17
,2019-03-11 21:30,12,57.44,57.44,57.43,57.43,3
,2019-03-12 00:30,12,57.3,57.34,57.3,57.3,5
,2019-03-12 01:00,12,57.21,57.21,57.21,57.21,1
,2019-03-12 01:30,12,57.26,57.27,57.25,57.27,7
,2019-03-12 02:30,12,57.37,57.37,57.37,57.37,4
,2019-03-12 03:00,12,57.45,57.49,57.36,57.44,9
,2019-03-12 03:30,12,57.41,57.41,57.41,57.41,1
,2019-03-12 04:00,12,57.47,57.75,57.47,57.73,78
,2019-03-12 04:30,12,57.71,57.71,57.66,57.67,6
,2019-03-12 05:00,12,57.68,57.73,57.65,57.72,6
,2019-03-12 05:30,12,57.66,57.66,57.66,57.66,2
,2019-03-12 06:00,12,57.72,57.74,57.58,57.58,28
,2019-03-12 06:30,12,57.48,57.54,57.31,57.31,54
,2019-03-12 07:00,12,57.33,57.43,57.32,57.42,64
,2019-03-12 07:30,12,57.49,57.71,57.49,57.71,21
,2019-03-12 08:00,12,57.68,57.68,57.51,57.61,36
,2019-03-12 08:30,12,57.54,57.6,57.4,57.58,47
,2019-03-12 09:00,12,57.65,57.86,57.56,57.78,123
,2019-03-12 09:30,12,57.78,57.79,57.66,57.73,55
,2019-03-12 10:00,12,57.69,57.69,57.43,57.51,60
,2019-03-12 10:30,12,57.47,57.67,57.46,57.62,40
,2019-03-12 11:00,12,57.49,57.52,57.08,57.26,284
,2019-03-12 11:30,12,57.28,57.39,57.25,57.26,150
,2019-03-12 12:00,12,57.27,57.29,57.21,57.22,17
,2019-03-12 12:30,12,57.22,57.35,57.16,57.22,77
,2019-03-12 13:00,12,57.12,57.26,57.09,57.21,272
,2019-03-12 13:30,12,57.25,57.3,57.23,57.25,31
,2019-03-12 14:00,12,57.23,57.26,57.23,57.26,11
,2019-03-12 14:30,12,57.25,57.26,57.24,57.24,13
,2019-03-12 15:00,12,57.23,57.3,57.23,57.29,7
,2019-03-12 15:30,12,57.3,57.57,57.29,57.4,39
,2019-03-12 16:00,12,57.43,57.44,57.43,57.44,2
,2019-03-12 19:30,13,57.48,57.48,57.48,57.48,5
,2019-03-12 20:00,13,57.51,57.51,57.51,57.51,5
,2019-03-12 20:30,13,57.39,57.39,57.39,57.39,1
,2019-03-12 22:00,13,57.48,57.48,57.45,57.45,5
,2019-03-12 23:00,13,57.43,57.43,57.43,57.43,1
,2019-03-13 01:30,13,57.52,57.52,57.52,57.52,1
,2019-03-13 02:30,13,57.6,57.6,57.54,57.54,7
,2019-03-13 03:00,13,57.56,57.56,57.47,57.47,28
,2019-03-13 03:30,13,57.49,57.51,57.49,57.51,2
,2019-03-13 04:00,13,57.6,57.73,57.6,57.73,25
,2019-03-13 04:30,13,57.73,57.73,57.64,57.64,6
,2019-03-13 05:00,13,57.71,57.79,57.71,57.75,59
,2019-03-13 05:30,13,57.75,57.82,57.75,57.81,85
,2019-03-13 06:00,13,57.79,57.79,57.74,57.75,39
,2019-03-13 06:30,13,57.71,57.72,57.69,57.72,7
,2019-03-13 07:00,13,57.75,57.91,57.75,57.89,37
,2019-03-13 07:30,13,57.86,57.93,57.83,57.88,55
,2019-03-13 08:00,13,57.89,58.11,57.82,58.03,291
,2019-03-13 08:30,13,58.02,58.12,57.98,58.1,151
,2019-03-13 09:00,13,58.12,58.23,58.02,58.02,235
,2019-03-13 09:30,13,58.05,58.39,58.05,58.32,1303
,2019-03-13 10:00,13,58.31,58.32,58.1,58.23,302
,2019-03-13 10:30,13,58.24,58.24,58.13,58.24,85
,2019-03-13 11:00,13,58.27,58.31,58.02,58.11,226
,2019-03-13 11:30,13,58.1,58.26,58.1,58.26,253
,2019-03-13 12:00,13,58.27,58.5,58.22,58.49,171
,2019-03-13 12:30,13,58.5,58.5,58.24,58.46,193
,2019-03-13 13:00,13,58.47,58.62,58.41,58.6,425
,2019-03-13 13:30,13,58.59,58.8,58.57,58.68,122
,2019-03-13 14:00,13,58.71,58.77,58.7,58.72,33
,2019-03-13 14:30,13,58.71,58.76,58.68,58.68,11
,2019-03-13 15:00,13,58.68,58.68,58.66,58.66,3
,2019-03-13 15:30,13,58.66,58.66,58.64,58.64,108
,2019-03-13 16:00,13,58.65,58.65,58.65,58.65,4
,2019-03-13 16:30,13,58.6,58.62,58.6,58.62,6
,2019-03-13 19:00,14,58.65,58.65,58.62,58.62,3
,2019-03-13 19:30,14,58.57,58.6,58.57,58.59,6
,2019-03-13 20:00,14,58.59,58.63,58.59,58.63,2
,2019-03-13 20:30,14,58.6,58.6,58.6,58.6,1
,2019-03-13 21:00,14,58.64,58.74,58.64,58.7,7
,2019-03-13 21:30,14,58.69,58.7,58.69,58.7,3
,2019-03-13 22:00,14,58.71,58.74,58.71,58.74,19
,2019-03-13 23:00,14,58.73,58.73,58.71,58.73,12
,2019-03-13 23:30,14,58.74,58.74,58.73,58.74,36
,2019-03-14 00:00,14,58.72,58.74,58.71,58.74,3
,2019-03-14 00:30,14,58.74,58.74,58.7,58.72,5
,2019-03-14 01:00,14,58.67,58.7,58.66,58.7,44
,2019-03-14 01:30,14,58.69,58.75,58.68,58.74,56
,2019-03-14 02:00,14,58.72,58.72,58.7,58.7,88
,2019-03-14 02:30,14,58.72,58.85,58.71,58.81,116
,2019-03-14 03:00,14,58.84,58.94,58.83,58.94,447
,2019-03-14 03:30,14,58.92,58.98,58.9,58.93,194
,2019-03-14 04:00,14,58.88,58.91,58.78,58.87,343
,2019-03-14 04:30,14,58.86,58.86,58.79,58.82,22
,2019-03-14 05:00,14,58.63,58.63,58.52,58.52,72
,2019-03-14 05:30,14,58.54,58.54,58.39,58.41,280
,2019-03-14 06:00,14,58.42,58.46,58.33,58.38,159
,2019-03-14 06:30,14,58.39,58.5,58.36,58.48,46
,2019-03-14 07:00,14,58.53,58.84,58.51,58.82,123
,2019-03-14 07:30,14,58.83,58.93,58.77,58.85,504
,2019-03-14 08:00,14,58.81,58.89,58.71,58.83,215
,2019-03-14 08:30,14,58.84,58.95,58.82,58.93,308
,2019-03-14 09:00,14,58.94,59.06,58.79,58.89,433
,2019-03-14 09:30,14,58.87,58.93,58.76,58.84,180
,2019-03-14 10:00,14,58.79,58.89,58.59,58.62,147
,2019-03-14 10:30,14,58.57,58.97,58.44,58.96,387
,2019-03-14 11:00,14,58.95,59.01,58.72,58.77,133
,2019-03-14 11:30,14,58.79,58.92,58.79,58.9,54
,2019-03-14 12:00,14,58.9,58.9,58.8,58.87,34
,2019-03-14 12:30,14,58.85,58.88,58.78,58.78,114
,2019-03-14 13:00,14,58.78,58.94,58.74,58.91,139
,2019-03-14 13:30,14,58.87,58.89,58.86,58.87,36
,2019-03-14 14:00,14,58.85,58.86,58.77,58.79,114
,2019-03-14 14:30,14,58.79,58.84,58.77,58.79,41
,2019-03-14 15:00,14,58.79,58.82,58.78,58.81,14
,2019-03-14 15:30,14,58.8,58.83,58.79,58.82,38
,2019-03-14 16:00,14,58.83,58.83,58.83,58.83,1
,2019-03-14 16:30,14,58.83,58.83,58.83,58.83,1
,2019-03-14 19:00,15,58.84,58.85,58.84,58.85,2
,2019-03-14 20:00,15,58.87,58.89,58.83,58.88,23
,2019-03-14 20:30,15,58.83,58.83,58.82,58.82,2
,2019-03-14 21:00,15,58.88,58.88,58.88,58.88,2
,2019-03-14 21:30,15,58.88,58.91,58.88,58.91,2
,2019-03-14 22:00,15,58.92,58.95,58.88,58.88,5
,2019-03-14 22:30,15,58.86,58.88,58.86,58.88,15
,2019-03-14 23:00,15,58.9,58.94,58.9,58.94,2
,2019-03-14 23:30,15,58.9,58.9,58.9,58.9,1
,2019-03-15 00:00,15,58.92,58.92,58.9,58.9,4
,2019-03-15 00:30,15,58.92,58.92,58.92,58.92,1
,2019-03-15 01:00,15,58.95,59.06,58.95,58.99,18
,2019-03-15 01:30,15,59.01,59.07,59.01,59.03,7
,2019-03-15 02:00,15,59.02,59.11,59.02,59.06,16
,2019-03-15 02:30,15,59.09,59.1,59.02,59.08,11
,2019-03-15 03:00,15,59.09,59.24,59.09,59.24,86
,2019-03-15 03:30,15,59.19,59.19,59.03,59.04,50
,2019-03-15 04:00,15,59.09,59.16,58.96,59.13,34
,2019-03-15 04:30,15,59.16,59.16,59.04,59.13,22
,2019-03-15 05:00,15,59.01,59.02,58.92,58.92,26
,2019-03-15 05:30,15,58.94,58.94,58.76,58.88,264
,2019-03-15 06:00,15,58.85,58.93,58.85,58.87,72
,2019-03-15 06:30,15,58.89,58.89,58.73,58.73,267
,2019-03-15 07:00,15,58.73,58.73,58.48,58.54,428
,2019-03-15 07:30,15,58.57,58.57,58.36,58.42,108
,2019-03-15 08:00,15,58.45,58.56,58,58.21,618
,2019-03-15 08:30,15,58.16,58.46,58.16,58.46,159
,2019-03-15 09:00,15,58.42,58.53,58.08,58.51,216
,2019-03-15 09:30,15,58.55,58.65,58.35,58.63,212
,2019-03-15 10:00,15,58.62,58.72,58.62,58.68,98
,2019-03-15 10:30,15,58.64,58.75,58.48,58.73,204
,2019-03-15 11:00,15,58.71,58.81,58.66,58.7,153
,2019-03-15 11:30,15,58.71,58.93,58.68,58.81,101
,2019-03-15 12:00,15,58.83,58.87,58.69,58.78,93
,2019-03-15 12:30,15,58.78,58.86,58.76,58.86,109
,2019-03-15 13:00,15,58.86,58.89,58.77,58.82,200
,2019-03-15 13:30,15,58.79,58.8,58.69,58.7,69
,2019-03-15 14:00,15,58.72,58.75,58.71,58.75,343
,2019-03-15 14:30,15,58.75,58.75,58.72,58.72,86
,2019-03-15 15:00,15,58.72,58.73,58.71,58.72,43
,2019-03-15 15:30,15,58.73,58.73,58.68,58.72,99
,2019-03-15 16:00,15,58.73,58.73,58.71,58.71,3
,2019-03-17 19:00,18,58.74,58.74,58.66,58.66,2
,2019-03-17 19:30,18,58.66,58.71,58.65,58.65,13
,2019-03-17 20:00,18,58.61,58.61,58.49,58.56,33
,2019-03-17 20:30,18,58.61,58.61,58.61,58.61,2
,2019-03-17 21:00,18,58.64,58.65,58.64,58.65,2
,2019-03-17 21:30,18,58.64,58.64,58.64,58.64,4
,2019-03-18 00:00,18,58.6,58.61,58.59,58.61,4
,2019-03-18 00:30,18,58.56,58.61,58.56,58.61,4
,2019-03-18 01:00,18,58.66,58.79,58.61,58.73,102
,2019-03-18 01:30,18,58.73,58.81,58.73,58.77,14
,2019-03-18 02:00,18,58.73,58.73,58.7,58.7,2
,2019-03-18 02:30,18,58.78,58.78,58.7,58.71,212
,2019-03-18 03:00,18,58.74,58.85,58.7,58.72,46
,2019-03-18 03:30,18,58.76,58.81,58.68,58.69,52
,2019-03-18 04:00,18,58.59,58.6,58.39,58.47,142
,2019-03-18 04:30,18,58.46,58.62,58.38,58.59,107
,2019-03-18 05:00,18,58.55,58.58,58.45,58.45,44
,2019-03-18 05:30,18,58.52,58.72,58.52,58.61,84
,2019-03-18 06:00,18,58.62,58.77,58.62,58.76,24
,2019-03-18 06:30,18,58.71,58.95,58.71,58.95,257
,2019-03-18 07:00,18,58.92,59,58.86,58.9,159
,2019-03-18 07:30,18,58.9,59.03,58.9,58.98,228
,2019-03-18 08:00,18,59,59.04,58.85,58.86,297
,2019-03-18 08:30,18,58.87,59,58.77,59,171
,2019-03-18 09:00,18,59.01,59.45,59.01,59.37,1318
,2019-03-18 09:30,18,59.37,59.5,59.3,59.49,412
,2019-03-18 10:00,18,59.5,59.53,59.25,59.28,391
,2019-03-18 10:30,18,59.25,59.34,59.2,59.28,228
,2019-03-18 11:00,18,59.28,59.36,59.23,59.23,143
,2019-03-18 11:30,18,59.23,59.37,59.23,59.37,259
,2019-03-18 12:00,18,59.37,59.4,59.32,59.36,81
,2019-03-18 12:30,18,59.36,59.43,59.36,59.4,149
,2019-03-18 13:00,18,59.41,59.46,59.3,59.33,390
,2019-03-18 13:30,18,59.32,59.33,59.26,59.31,144
,2019-03-18 14:00,18,59.29,59.34,59.27,59.27,49
,2019-03-18 14:30,18,59.29,59.35,59.23,59.26,355
,2019-03-18 15:00,18,59.26,59.26,59.24,59.25,72
,2019-03-18 15:30,18,59.29,59.31,59.28,59.28,119
,2019-03-18 16:00,18,59.29,59.3,59.22,59.22,35
,2019-03-18 19:00,19,59.33,59.33,59.32,59.33,4
,2019-03-18 19:30,19,59.35,59.37,59.35,59.35,21
,2019-03-18 20:00,19,59.34,59.42,59.34,59.42,56
,2019-03-18 20:30,19,59.42,59.43,59.34,59.34,74
,2019-03-18 21:00,19,59.35,59.35,59.35,59.35,3
,2019-03-18 21:30,19,59.36,59.39,59.35,59.39,11
,2019-03-18 22:00,19,59.38,59.4,59.37,59.37,11
,2019-03-18 22:30,19,59.39,59.39,59.37,59.37,3
,2019-03-18 23:00,19,59.36,59.38,59.36,59.38,6
,2019-03-18 23:30,19,59.37,59.38,59.37,59.38,2
,2019-03-19 00:00,19,59.35,59.35,59.32,59.33,10
,2019-03-19 00:30,19,59.33,59.33,59.3,59.3,5
,2019-03-19 01:00,19,59.3,59.3,59.24,59.28,6
,2019-03-19 01:30,19,59.28,59.35,59.28,59.35,5
,2019-03-19 02:00,19,59.36,59.43,59.36,59.43,23
,2019-03-19 02:30,19,59.4,59.46,59.39,59.4,103
,2019-03-19 03:00,19,59.37,59.49,59.37,59.49,119
,2019-03-19 03:30,19,59.49,59.6,59.45,59.6,213
,2019-03-19 04:00,19,59.6,59.63,59.49,59.55,71
,2019-03-19 04:30,19,59.58,59.67,59.58,59.66,116
,2019-03-19 05:00,19,59.65,59.7,59.62,59.66,194
,2019-03-19 05:30,19,59.66,59.84,59.63,59.8,109
,2019-03-19 06:00,19,59.82,59.86,59.75,59.76,154
,2019-03-19 06:30,19,59.73,59.77,59.66,59.72,87
,2019-03-19 07:00,19,59.73,59.82,59.64,59.64,58
,2019-03-19 07:30,19,59.66,59.75,59.62,59.73,186
,2019-03-19 08:00,19,59.73,59.75,59.5,59.64,329
,2019-03-19 08:30,19,59.63,59.74,59.46,59.53,299
,2019-03-19 09:00,19,59.53,59.58,59.31,59.37,1064
,2019-03-19 09:30,19,59.4,59.44,59.12,59.12,719
,2019-03-19 10:00,19,59.12,59.34,59.09,59.24,197
,2019-03-19 10:30,19,59.23,59.43,59.18,59.32,234
,2019-03-19 11:00,19,59.35,59.4,59.12,59.18,295
,2019-03-19 11:30,19,59.17,59.26,58.91,59.12,1393
,2019-03-19 12:00,19,59.11,59.22,59.11,59.17,390
,2019-03-19 12:30,19,59.17,59.25,59.1,59.19,248
,2019-03-19 13:00,19,59.21,59.37,59.11,59.37,607
,2019-03-19 13:30,19,59.36,59.38,59.31,59.31,183
,2019-03-19 14:00,19,59.31,59.33,59.17,59.19,302
,2019-03-19 14:30,19,59.17,59.2,59.09,59.11,108
,2019-03-19 15:00,19,59.08,59.15,59.08,59.15,22
,2019-03-19 15:30,19,59.08,59.33,59.06,59.28,157
,2019-03-19 16:00,19,59.32,59.32,59.28,59.28,4
,2019-03-19 16:30,19,59.31,59.31,59.31,59.31,1
,2019-03-19 19:00,20,59.27,59.27,59.21,59.23,9
,2019-03-19 19:30,20,59.22,59.22,59.17,59.17,2
,2019-03-19 20:00,20,59.09,59.16,59.09,59.16,4
,2019-03-19 20:30,20,59.1,59.1,59.07,59.07,218
,2019-03-19 22:00,20,59.19,59.19,59.19,59.19,3
,2019-03-19 22:30,20,59.14,59.14,59.14,59.14,2
,2019-03-19 23:00,20,59.16,59.16,59.16,59.16,1
,2019-03-20 00:00,20,59.12,59.16,59.12,59.16,16
,2019-03-20 00:30,20,59.2,59.23,59.2,59.23,4
,2019-03-20 01:30,20,59.26,59.33,59.25,59.33,62
,2019-03-20 02:00,20,59.34,59.34,59.29,59.29,16
,2019-03-20 02:30,20,59.28,59.37,59.27,59.35,76
,2019-03-20 03:00,20,59.3,59.33,59.18,59.33,121
,2019-03-20 03:30,20,59.31,59.39,59.23,59.28,67
,2019-03-20 04:00,20,59.28,59.28,58.99,59.08,142
,2019-03-20 04:30,20,59.07,59.19,59.07,59.13,54
,2019-03-20 05:00,20,59.13,59.13,58.89,58.89,224
,2019-03-20 05:30,20,58.9,58.92,58.58,58.65,419
,2019-03-20 06:00,20,58.64,58.81,58.63,58.77,108
,2019-03-20 06:30,20,58.78,58.85,58.73,58.75,90
,2019-03-20 07:00,20,58.78,58.81,58.65,58.68,197
,2019-03-20 07:30,20,58.71,58.78,58.67,58.68,86
,2019-03-20 08:00,20,58.7,59.11,58.7,59.1,186
,2019-03-20 08:30,20,59.08,59.19,59.01,59.14,331
,2019-03-20 09:00,20,59.18,59.2,59.07,59.2,335
,2019-03-20 09:30,20,59.19,59.78,59.19,59.62,2298
,2019-03-20 10:00,20,59.64,60.02,59.56,59.99,838
,2019-03-20 10:30,20,59.99,60.2,59.94,60.14,995
,2019-03-20 11:00,20,60.18,60.21,59.94,60,403
,2019-03-20 11:30,20,59.99,60.06,59.87,59.95,291
,2019-03-20 12:00,20,59.93,59.96,59.55,59.63,354
,2019-03-20 12:30,20,59.61,59.73,59.58,59.63,347
,2019-03-20 13:00,20,59.65,60.28,59.65,60.25,955
,2019-03-20 13:30,20,60.24,60.24,60.1,60.15,386
,2019-03-20 14:00,20,60.16,60.18,60.11,60.13,123
,2019-03-20 14:30,20,60.11,60.18,60.1,60.13,282
,2019-03-20 15:00,20,60.13,60.13,60.06,60.09,204
,2019-03-20 15:30,20,60.08,60.08,59.98,60,37
,2019-03-20 16:00,20,59.99,60.02,59.97,60,61
,2019-03-20 16:30,20,60,60,60,60,1
,2019-03-20 19:00,21,60.1,60.15,60.08,60.14,46
,2019-03-20 19:30,21,60.14,60.19,60.14,60.17,18
,2019-03-20 20:00,21,60.17,60.17,60.1,60.17,31
,2019-03-20 20:30,21,60.15,60.16,60.12,60.12,8
,2019-03-20 21:00,21,60.15,60.18,60.15,60.15,3
,2019-03-20 21:30,21,60.17,60.17,60.17,60.17,3
,2019-03-20 22:00,21,60.16,60.17,60.15,60.16,5
,2019-03-20 23:00,21,60.18,60.18,60.18,60.18,1
,2019-03-20 23:30,21,60.2,60.27,60.2,60.27,18
,2019-03-21 00:00,21,60.28,60.31,60.25,60.25,13
,2019-03-21 00:30,21,60.24,60.25,60.16,60.16,26
,2019-03-21 01:00,21,60.18,60.21,60.18,60.2,12
,2019-03-21 01:30,21,60.24,60.24,60.15,60.15,6
,2019-03-21 02:00,21,60.07,60.09,60.05,60.09,26
,2019-03-21 02:30,21,60.11,60.15,60.09,60.1,39
,2019-03-21 03:00,21,60.1,60.18,60.03,60.17,126
,2019-03-21 03:30,21,60.18,60.19,59.88,59.99,171
,2019-03-21 04:00,21,60,60.26,60,60.17,522
,2019-03-21 04:30,21,60.14,60.19,59.86,59.97,96
,2019-03-21 05:00,21,59.95,60.04,59.9,59.91,48
,2019-03-21 05:30,21,59.89,60,59.83,59.89,143
,2019-03-21 06:00,21,59.89,59.89,59.74,59.76,157
,2019-03-21 06:30,21,59.78,59.84,59.7,59.75,110
,2019-03-21 07:00,21,59.75,59.86,59.74,59.83,102
,2019-03-21 07:30,21,59.84,60.01,59.81,59.95,142
,2019-03-21 08:00,21,59.99,60.18,59.99,60.06,292
,2019-03-21 08:30,21,60.1,60.22,60.03,60.07,627
,2019-03-21 09:00,21,60.06,60.19,59.8,60.03,1737
,2019-03-21 09:30,21,60.03,60.4,60.03,60.14,1699
,2019-03-21 10:00,21,60.17,60.39,60.16,60.29,1282
,2019-03-21 10:30,21,60.3,60.3,60.04,60.19,1251
,2019-03-21 11:00,21,60.19,60.2,59.84,60,1088
,2019-03-21 11:30,21,60,60.01,59.67,59.83,1742
,2019-03-21 12:00,21,59.84,59.97,59.84,59.94,411
,2019-03-21 12:30,21,59.93,60.23,59.93,60.23,939
,2019-03-21 13:00,21,60.24,60.25,59.93,59.97,731
,2019-03-21 13:30,21,59.98,60.01,59.88,59.9,178
,2019-03-21 14:00,21,59.88,59.91,59.81,59.85,57
,2019-03-21 14:30,21,59.86,59.86,59.81,59.85,50
,2019-03-21 15:00,21,59.9,59.9,59.84,59.84,40
,2019-03-21 15:30,21,59.87,59.89,59.81,59.89,79
,2019-03-21 16:00,21,59.85,59.91,59.84,59.91,13
,2019-03-21 16:30,21,59.93,59.96,59.9,59.91,22
,2019-03-21 19:00,22,59.91,59.99,59.91,59.99,18
,2019-03-21 19:30,22,59.96,59.99,59.96,59.99,8
,2019-03-21 20:00,22,59.99,60.04,59.98,59.98,16
,2019-03-21 20:30,22,59.96,59.98,59.88,59.89,6
,2019-03-21 21:00,22,59.9,59.9,59.86,59.86,6
,2019-03-21 21:30,22,59.81,59.81,59.79,59.79,5
,2019-03-21 22:00,22,59.82,59.82,59.8,59.8,4
,2019-03-21 22:30,22,59.85,59.88,59.85,59.88,2
,2019-03-21 23:00,22,59.88,59.88,59.85,59.86,8
,2019-03-21 23:30,22,59.86,59.86,59.84,59.86,6
,2019-03-22 00:00,22,59.87,59.87,59.86,59.86,2
,2019-03-22 00:30,22,59.91,59.94,59.91,59.93,9
,2019-03-22 01:00,22,59.95,60.01,59.95,59.99,7
,2019-03-22 01:30,22,59.91,59.96,59.91,59.94,17
,2019-03-22 02:00,22,59.97,59.97,59.95,59.96,3
,2019-03-22 02:30,22,60.02,60.06,59.97,59.97,63
,2019-03-22 03:00,22,60,60,59.81,59.81,57
,2019-03-22 03:30,22,59.83,59.83,59.53,59.58,939
,2019-03-22 04:00,22,59.56,59.66,59.5,59.62,132
,2019-03-22 04:30,22,59.59,59.59,59.43,59.53,115
,2019-03-22 05:00,22,59.5,59.51,59.32,59.35,103
,2019-03-22 05:30,22,59.38,59.48,59.29,59.29,146
,2019-03-22 06:00,22,59.33,59.53,59.28,59.5,61
,2019-03-22 06:30,22,59.59,59.62,59.47,59.48,75
,2019-03-22 07:00,22,59.44,59.45,59.15,59.24,186
,2019-03-22 07:30,22,59.2,59.26,59.05,59.26,367
,2019-03-22 08:00,22,59.27,59.31,59.1,59.26,515
,2019-03-22 08:30,22,59.24,59.26,58.78,58.8,1782
,2019-03-22 09:00,22,58.79,59.09,58.65,59.02,1147
,2019-03-22 09:30,22,59.02,59.11,58.76,58.78,591
,2019-03-22 10:00,22,58.78,58.8,58.45,58.54,1036
,2019-03-22 10:30,22,58.5,58.74,58.29,58.3,900
,2019-03-22 11:00,22,58.31,58.56,58.29,58.49,448
,2019-03-22 11:30,22,58.49,58.58,58.33,58.38,216
,2019-03-22 12:00,22,58.44,58.69,58.44,58.61,481
,2019-03-22 12:30,22,58.65,58.72,58.6,58.72,536
,2019-03-22 13:00,22,58.72,59.08,58.68,59.02,1553
,2019-03-22 13:30,22,59.02,59.04,58.92,58.95,391
,2019-03-22 14:00,22,58.98,59,58.92,58.93,151
,2019-03-22 14:30,22,58.91,58.93,58.88,58.92,36
,2019-03-22 15:00,22,58.95,58.96,58.84,58.84,48
,2019-03-22 15:30,22,58.88,58.99,58.87,58.98,85
,2019-03-22 16:30,22,59.05,59.05,59.05,59.05,3
,2019-03-24 17:00,25,59,59.06,58.84,58.94,22
,2019-03-24 18:00,25,58.86,58.86,58.77,58.81,14
,2019-03-24 19:00,25,58.74,58.75,58.57,58.57,20
,2019-03-24 19:30,25,58.49,58.52,58.44,58.44,20
,2019-03-24 20:00,25,58.44,58.46,58.34,58.45,31
,2019-03-24 20:30,25,58.5,58.5,58.44,58.47,348
,2019-03-24 21:00,25,58.44,58.44,58.37,58.37,106
,2019-03-24 21:30,25,58.45,58.48,58.44,58.45,5
,2019-03-24 22:00,25,58.44,58.44,58.43,58.43,4
,2019-03-24 22:30,25,58.52,58.52,58.52,58.52,2
,2019-03-24 23:00,25,58.55,58.59,58.54,58.59,14
,2019-03-24 23:30,25,58.58,58.58,58.58,58.58,5
,2019-03-25 00:00,25,58.56,58.56,58.56,58.56,1
,2019-03-25 00:30,25,58.58,58.65,58.56,58.62,73
,2019-03-25 01:00,25,58.64,58.64,58.54,58.55,15
,2019-03-25 01:30,25,58.54,58.54,58.44,58.44,39
,2019-03-25 02:00,25,58.56,58.7,58.56,58.65,68
,2019-03-25 02:30,25,58.64,58.68,58.64,58.68,3
,2019-03-25 03:00,25,58.73,58.75,58.66,58.72,58
,2019-03-25 03:30,25,58.71,58.91,58.63,58.68,170
,2019-03-25 04:00,25,58.74,58.97,58.74,58.92,157
,2019-03-25 04:30,25,58.99,59.1,58.99,59.03,113
,2019-03-25 05:00,25,59.01,59.1,58.93,59.02,177
,2019-03-25 05:30,25,59.05,59.06,58.96,58.99,34
,2019-03-25 06:00,25,58.99,58.99,58.86,58.86,32
,2019-03-25 06:30,25,58.93,58.98,58.76,58.76,48
,2019-03-25 07:00,25,58.76,58.91,58.76,58.9,99
,2019-03-25 07:30,25,58.9,58.91,58.71,58.78,97
,2019-03-25 08:00,25,58.79,59,58.63,58.66,386
,2019-03-25 08:30,25,58.63,58.98,58.56,58.66,405
,2019-03-25 09:00,25,58.65,58.67,58.19,58.28,1745
,2019-03-25 09:30,25,58.28,58.59,58.27,58.51,509
,2019-03-25 10:00,25,58.5,59.12,58.49,59.1,939
,2019-03-25 10:30,25,59.09,59.18,58.94,59.06,1431
,2019-03-25 11:00,25,59.08,59.08,58.91,58.97,812
,2019-03-25 11:30,25,58.97,59.15,58.91,59.11,702
,2019-03-25 12:00,25,59.12,59.12,58.97,58.99,282
,2019-03-25 12:30,25,58.99,59.34,58.98,59.05,1034
,2019-03-25 13:00,25,59.06,59.07,58.78,58.87,1401
,2019-03-25 13:30,25,58.87,58.96,58.86,58.95,202
,2019-03-25 14:00,25,58.93,58.97,58.92,58.96,327
,2019-03-25 14:30,25,58.97,59,58.94,58.96,205
,2019-03-25 15:00,25,58.97,59,58.96,58.96,17
,2019-03-25 15:30,25,59.02,59.12,58.99,59.09,131
,2019-03-25 16:00,25,59.09,59.13,59.06,59.13,20
,2019-03-25 16:30,25,59.12,59.13,59.1,59.13,4
,2019-03-25 19:00,26,59.16,59.31,59.16,59.27,52
,2019-03-25 19:30,26,59.28,59.36,59.28,59.36,20
,2019-03-25 20:00,26,59.3,59.31,59.27,59.31,9
,2019-03-25 20:30,26,59.26,59.26,59.26,59.26,5
,2019-03-25 21:00,26,59.21,59.22,59.16,59.22,217
,2019-03-25 21:30,26,59.18,59.18,59.18,59.18,1
,2019-03-25 22:00,26,59.16,59.16,59.14,59.16,8
,2019-03-25 22:30,26,59.21,59.27,59.2,59.27,13
,2019-03-25 23:00,26,59.25,59.27,59.25,59.27,3
,2019-03-25 23:30,26,59.28,59.29,59.25,59.25,10
,2019-03-26 00:00,26,59.25,59.25,59.22,59.22,11
,2019-03-26 00:30,26,59.26,59.29,59.23,59.23,13
,2019-03-26 01:00,26,59.23,59.23,59.2,59.2,8
,2019-03-26 01:30,26,59.2,59.24,59.2,59.24,3
,2019-03-26 02:00,26,59.23,59.33,59.2,59.31,37
,2019-03-26 02:30,26,59.36,59.41,59.34,59.38,54
,2019-03-26 03:00,26,59.35,59.5,59.35,59.45,112
,2019-03-26 03:30,26,59.43,59.45,59.37,59.39,72
,2019-03-26 04:00,26,59.36,59.49,59.3,59.41,186
,2019-03-26 04:30,26,59.42,59.56,59.4,59.53,185
,2019-03-26 05:00,26,59.53,59.65,59.49,59.61,198
,2019-03-26 05:30,26,59.6,59.6,59.52,59.55,38
,2019-03-26 06:00,26,59.55,59.69,59.55,59.69,120
,2019-03-26 06:30,26,59.69,59.76,59.54,59.75,245
,2019-03-26 07:00,26,59.75,59.9,59.74,59.84,268
,2019-03-26 07:30,26,59.83,59.89,59.77,59.84,239
,2019-03-26 08:00,26,59.85,60.26,59.8,60.12,1014
,2019-03-26 08:30,26,60.12,60.33,60.12,60.32,509
,2019-03-26 09:00,26,60.34,60.37,59.92,60.06,883
,2019-03-26 09:30,26,60.03,60.14,59.88,60.14,304
,2019-03-26 10:00,26,60.13,60.17,59.8,59.94,502
,2019-03-26 10:30,26,59.93,60.19,59.9,60.07,394
,2019-03-26 11:00,26,60.07,60.08,59.82,59.84,344
,2019-03-26 11:30,26,59.83,59.95,59.72,59.94,1035
,2019-03-26 12:00,26,59.92,59.96,59.84,59.86,330
,2019-03-26 12:30,26,59.87,59.94,59.75,59.81,374
,2019-03-26 13:00,26,59.8,59.97,59.68,59.93,716
,2019-03-26 13:30,26,59.92,59.95,59.85,59.93,345
,2019-03-26 14:00,26,59.94,60.01,59.94,59.96,87
,2019-03-26 14:30,26,59.95,60.07,59.95,60.05,85
,2019-03-26 15:00,26,60.05,60.07,59.98,59.98,67
,2019-03-26 15:30,26,60.03,60.06,59.86,60.02,163
,2019-03-26 16:00,26,60.04,60.04,60,60,6
,2019-03-26 19:00,27,59.85,59.91,59.82,59.85,18
,2019-03-26 19:30,27,59.87,59.89,59.85,59.89,16
,2019-03-26 20:00,27,59.83,59.94,59.82,59.92,26
,2019-03-26 20:30,27,59.99,60.04,59.97,60.04,19
,2019-03-26 21:00,27,60.05,60.05,59.99,60.03,16
,2019-03-26 21:30,27,60.05,60.05,60.01,60.01,6
,2019-03-26 22:00,27,59.99,60.03,59.99,60.03,2
,2019-03-26 22:30,27,59.99,59.99,59.99,59.99,1
,2019-03-26 23:00,27,59.99,59.99,59.98,59.99,3
,2019-03-26 23:30,27,60.04,60.04,60.04,60.04,2
,2019-03-27 00:00,27,60.04,60.04,60.03,60.03,2
,2019-03-27 00:30,27,60.02,60.02,59.97,59.97,5
,2019-03-27 01:00,27,60.02,60.02,59.95,59.97,46
,2019-03-27 01:30,27,60,60.02,59.95,59.96,15
,2019-03-27 02:00,27,59.92,59.95,59.9,59.9,12
,2019-03-27 02:30,27,59.88,59.92,59.88,59.91,18
,2019-03-27 03:00,27,59.86,59.91,59.78,59.84,108
,2019-03-27 03:30,27,59.85,59.87,59.73,59.74,130
,2019-03-27 04:00,27,59.76,59.88,59.65,59.87,99
,2019-03-27 04:30,27,59.87,59.88,59.57,59.62,125
,2019-03-27 05:00,27,59.61,59.61,59.44,59.51,326
,2019-03-27 05:30,27,59.49,59.59,59.43,59.49,198
,2019-03-27 06:00,27,59.5,59.6,59.46,59.58,151
,2019-03-27 06:30,27,59.59,59.75,59.53,59.71,200
,2019-03-27 07:00,27,59.73,59.74,59.6,59.68,325
,2019-03-27 07:30,27,59.71,59.94,59.71,59.94,444
,2019-03-27 08:00,27,59.95,60.11,59.87,60.09,478
,2019-03-27 08:30,27,60.07,60.23,59.93,60.02,839
,2019-03-27 09:00,27,60.02,60.06,59.83,59.99,509
,2019-03-27 09:30,27,59.96,60.06,59.58,59.86,1492
,2019-03-27 10:00,27,59.85,59.89,59.48,59.53,1056
,2019-03-27 10:30,27,59.49,59.55,58.82,59.11,1891
,2019-03-27 11:00,27,59.11,59.57,59.07,59.53,917
,2019-03-27 11:30,27,59.52,59.56,59.34,59.34,968
,2019-03-27 12:00,27,59.35,59.45,59.24,59.44,669
,2019-03-27 12:30,27,59.45,59.47,59.3,59.46,807
,2019-03-27 13:00,27,59.47,59.49,59.28,59.4,1167
,2019-03-27 13:30,27,59.4,59.41,59.29,59.37,256
,2019-03-27 14:00,27,59.36,59.42,59.35,59.42,72
,2019-03-27 14:30,27,59.43,59.44,59.37,59.37,29
,2019-03-27 15:00,27,59.39,59.41,59.37,59.38,54
,2019-03-27 15:30,27,59.4,59.43,59.39,59.42,126
,2019-03-27 16:30,27,59.44,59.46,59.43,59.45,6
,2019-03-27 19:00,28,59.37,59.37,59.21,59.25,46
,2019-03-27 19:30,28,59.18,59.21,59.18,59.2,11
,2019-03-27 20:00,28,59.22,59.22,59.16,59.16,3
,2019-03-27 20:30,28,59.15,59.16,59.11,59.11,214
,2019-03-27 21:00,28,59.14,59.18,59.12,59.18,8
,2019-03-27 21:30,28,59.18,59.2,59.18,59.2,4
,2019-03-27 22:00,28,59.2,59.25,59.2,59.25,35
,2019-03-27 22:30,28,59.23,59.25,59.23,59.25,18
,2019-03-27 23:00,28,59.25,59.25,59.23,59.24,77
,2019-03-27 23:30,28,59.25,59.25,59.17,59.18,12
,2019-03-28 00:00,28,59.15,59.17,59.13,59.13,5
,2019-03-28 00:30,28,59.19,59.19,59.15,59.15,2
,2019-03-28 01:00,28,59.2,59.2,59.19,59.19,13
,2019-03-28 01:30,28,59.17,59.2,59.08,59.1,223
,2019-03-28 02:00,28,59.16,59.17,59.12,59.16,26
,2019-03-28 02:30,28,59.14,59.14,59.05,59.08,99
,2019-03-28 03:00,28,59.08,59.08,58.93,58.94,211
,2019-03-28 03:30,28,58.95,59.02,58.87,58.98,226
,2019-03-28 04:00,28,58.97,59.23,58.91,59.22,267
,2019-03-28 04:30,28,59.22,59.32,59.2,59.31,56
,2019-03-28 05:00,28,59.24,59.24,59.11,59.11,49
,2019-03-28 05:30,28,59.05,59.09,58.97,59.05,89
,2019-03-28 06:00,28,59.03,59.09,58.61,58.61,445
,2019-03-28 06:30,28,58.64,58.68,58.43,58.63,578
,2019-03-28 07:00,28,58.61,58.77,58.56,58.57,304
,2019-03-28 07:30,28,58.56,58.61,58.21,58.53,1220
,2019-03-28 08:00,28,58.54,58.61,58.27,58.46,656
,2019-03-28 08:30,28,58.47,59.01,58.47,58.87,1508
,2019-03-28 09:00,28,58.88,59.22,58.78,59.04,1735
,2019-03-28 09:30,28,59.08,59.08,58.93,58.94,529
,2019-03-28 10:00,28,58.94,59.03,58.71,58.76,739
,2019-03-28 10:30,28,58.78,59.12,58.78,58.98,1023
,2019-03-28 11:00,28,58.98,59.04,58.76,58.81,441
,2019-03-28 11:30,28,58.8,59.09,58.79,59,1200
,2019-03-28 12:00,28,58.98,59.23,58.97,59.18,367
,2019-03-28 12:30,28,59.22,59.34,59.13,59.27,688
,2019-03-28 13:00,28,59.27,59.36,59.2,59.3,388
,2019-03-28 13:30,28,59.3,59.3,59.25,59.29,147
,2019-03-28 14:00,28,59.31,59.38,59.31,59.36,29
,2019-03-28 14:30,28,59.38,59.42,59.37,59.4,15
,2019-03-28 15:00,28,59.38,59.41,59.37,59.41,13
,2019-03-28 15:30,28,59.42,59.54,59.42,59.53,123
,2019-03-28 16:30,28,59.52,59.53,59.52,59.53,4
,2019-03-28 19:00,29,59.52,59.6,59.52,59.55,17
,2019-03-28 19:30,29,59.55,59.58,59.53,59.53,7
,2019-03-28 20:00,29,59.52,59.52,59.47,59.51,12
,2019-03-28 20:30,29,59.51,59.57,59.51,59.53,23
,2019-03-28 21:00,29,59.51,59.61,59.51,59.59,87
,2019-03-28 21:30,29,59.61,59.66,59.61,59.66,22
,2019-03-28 22:00,29,59.66,59.69,59.66,59.69,2
,2019-03-28 22:30,29,59.66,59.66,59.61,59.63,177
,2019-03-28 23:00,29,59.59,59.59,59.59,59.59,1
,2019-03-29 00:00,29,59.61,59.61,59.61,59.61,10
,2019-03-29 00:30,29,59.66,59.67,59.66,59.66,3
,2019-03-29 01:00,29,59.66,59.66,59.61,59.61,6
,2019-03-29 01:30,29,59.55,59.56,59.44,59.48,25
,2019-03-29 02:00,29,59.46,59.55,59.46,59.55,14
,2019-03-29 02:30,29,59.57,59.61,59.53,59.57,29
,2019-03-29 03:00,29,59.64,59.81,59.64,59.79,174
,2019-03-29 03:30,29,59.76,59.81,59.66,59.76,106
,2019-03-29 04:00,29,59.76,59.84,59.71,59.82,31
,2019-03-29 04:30,29,59.84,59.84,59.68,59.78,52
,2019-03-29 05:00,29,59.76,60.01,59.75,59.98,200
,2019-03-29 05:30,29,59.97,60.08,59.93,60.02,84
,2019-03-29 06:00,29,60.04,60.16,60.04,60.08,288
,2019-03-29 06:30,29,60.09,60.18,60.05,60.17,289
,2019-03-29 07:00,29,60.19,60.57,60.18,60.39,988
,2019-03-29 07:30,29,60.37,60.58,60.37,60.57,315
,2019-03-29 08:00,29,60.57,60.72,60.43,60.43,816
,2019-03-29 08:30,29,60.44,60.44,60.1,60.2,528
,2019-03-29 09:00,29,60.2,60.3,59.86,60.04,1023
,2019-03-29 09:30,29,60.05,60.07,59.76,59.89,808
,2019-03-29 10:00,29,59.88,60.08,59.86,60.05,387
,2019-03-29 10:30,29,60.07,60.2,60.04,60.11,282
,2019-03-29 11:00,29,60.11,60.19,59.88,60.15,411
,2019-03-29 11:30,29,60.14,60.19,59.95,60.1,224
,2019-03-29 12:00,29,60.1,60.18,60.04,60.17,163
,2019-03-29 12:30,29,60.16,60.16,60.08,60.14,183
,2019-03-29 13:00,29,60.14,60.32,60.07,60.17,1194
,2019-03-29 13:30,29,60.18,60.28,60.18,60.28,154
,2019-03-29 14:00,29,60.27,60.27,60.2,60.21,82
,2019-03-29 14:30,29,60.21,60.23,60.15,60.15,114
,2019-03-29 15:00,29,60.14,60.19,60.14,60.19,18
,2019-03-29 15:30,29,60.19,60.23,60.13,60.19,563
,2019-03-29 16:00,29,60.24,60.24,60.24,60.24,1
,2019-03-29 16:30,29,60.22,60.22,60.22,60.22,1
,2019-03-31 17:00,1,60.3,60.4,60.3,60.4,4
,2019-03-31 18:00,1,60.39,60.39,60.39,60.39,1
,2019-03-31 18:30,1,60.39,60.39,60.39,60.39,2
,2019-03-31 19:00,1,60.39,60.46,60.39,60.45,13
,2019-03-31 19:30,1,60.42,60.42,60.42,60.42,1
,2019-03-31 20:00,1,60.48,60.5,60.45,60.45,6
,2019-03-31 20:30,1,60.48,60.48,60.46,60.47,7
,2019-03-31 21:00,1,60.45,60.5,60.43,60.5,19
,2019-03-31 22:00,1,60.5,60.5,60.5,60.5,1
,2019-03-31 22:30,1,60.5,60.5,60.48,60.48,13
,2019-03-31 23:00,1,60.5,60.5,60.49,60.49,2
,2019-03-31 23:30,1,60.54,60.55,60.54,60.55,10
,2019-04-01 00:00,1,60.55,60.58,60.55,60.58,12
,2019-04-01 00:30,1,60.58,60.6,60.58,60.6,2
,2019-04-01 01:00,1,60.59,60.59,60.53,60.56,29
,2019-04-01 01:30,1,60.52,60.56,60.48,60.48,69
,2019-04-01 02:00,1,60.48,60.64,60.48,60.64,222
,2019-04-01 02:30,1,60.64,60.74,60.63,60.72,290
,2019-04-01 03:00,1,60.72,60.87,60.68,60.75,341
,2019-04-01 03:30,1,60.74,60.85,60.69,60.72,185
,2019-04-01 04:00,1,60.7,60.77,60.67,60.72,184
,2019-04-01 04:30,1,60.72,60.75,60.6,60.65,102
,2019-04-01 05:00,1,60.69,60.69,60.54,60.57,134
,2019-04-01 05:30,1,60.57,60.75,60.53,60.72,123
,2019-04-01 06:00,1,60.73,60.9,60.73,60.82,334
,2019-04-01 06:30,1,60.81,60.88,60.81,60.86,172
,2019-04-01 07:00,1,60.88,60.92,60.77,60.86,278
,2019-04-01 07:30,1,60.86,60.89,60.76,60.8,388
,2019-04-01 08:00,1,60.79,60.88,60.66,60.72,549
,2019-04-01 08:30,1,60.72,60.82,60.52,60.78,989
,2019-04-01 09:00,1,60.79,61.14,60.79,60.95,1000
,2019-04-01 09:30,1,60.97,61.05,60.85,61.04,380
,2019-04-01 10:00,1,61.05,61.22,60.97,61.2,1209
,2019-04-01 10:30,1,61.18,61.25,60.97,61.24,835
,2019-04-01 11:00,1,61.23,61.23,61.06,61.15,379
,2019-04-01 11:30,1,61.16,61.39,61.16,61.39,513
,2019-04-01 12:00,1,61.37,61.64,61.36,61.57,1186
,2019-04-01 12:30,1,61.57,61.72,61.54,61.6,1112
,2019-04-01 13:00,1,61.6,61.62,61.49,61.6,886
,2019-04-01 13:30,1,61.59,61.63,61.54,61.57,357
,2019-04-01 14:00,1,61.56,61.61,61.55,61.59,491
,2019-04-01 14:30,1,61.59,61.66,61.58,61.65,105
,2019-04-01 15:00,1,61.63,61.68,61.63,61.66,10
,2019-04-01 15:30,1,61.73,61.79,61.68,61.74,96
,2019-04-01 16:00,1,61.74,61.74,61.74,61.74,1
,2019-04-01 16:30,1,61.77,61.78,61.77,61.78,2
,2019-04-01 19:00,2,61.72,61.83,61.72,61.83,35
,2019-04-01 19:30,2,61.9,61.94,61.9,61.9,10
,2019-04-01 20:00,2,61.88,62,61.88,61.91,194
,2019-04-01 20:30,2,61.91,61.91,61.84,61.9,16
,2019-04-01 21:00,2,61.93,61.93,61.88,61.88,9
,2019-04-01 21:30,2,61.88,61.89,61.78,61.78,19
,2019-04-01 22:00,2,61.79,61.82,61.79,61.82,15
,2019-04-01 22:30,2,61.78,61.81,61.77,61.8,20
,2019-04-01 23:00,2,61.8,61.8,61.74,61.74,35
,2019-04-01 23:30,2,61.74,61.75,61.7,61.73,23
,2019-04-02 00:00,2,61.73,61.77,61.73,61.77,14
,2019-04-02 00:30,2,61.8,61.81,61.8,61.81,14
,2019-04-02 01:00,2,61.82,61.83,61.73,61.73,88
,2019-04-02 01:30,2,61.73,61.74,61.67,61.72,29
,2019-04-02 02:00,2,61.73,61.79,61.69,61.72,122
,2019-04-02 02:30,2,61.71,61.72,61.64,61.71,249
,2019-04-02 03:00,2,61.66,61.78,61.62,61.71,105
,2019-04-02 03:30,2,61.7,61.88,61.69,61.82,104
,2019-04-02 04:00,2,61.88,62.08,61.88,62.06,543
,2019-04-02 04:30,2,62.08,62.08,61.97,62,165
,2019-04-02 05:00,2,62.05,62.18,62.05,62.13,107
,2019-04-02 05:30,2,62.12,62.18,62.06,62.06,241
,2019-04-02 06:00,2,62.07,62.09,61.96,61.96,89
,2019-04-02 06:30,2,61.99,62.04,61.88,61.89,134
,2019-04-02 07:00,2,61.9,61.94,61.83,61.84,75
,2019-04-02 07:30,2,61.86,61.86,61.61,61.79,333
,2019-04-02 08:00,2,61.78,62.02,61.78,62,392
,2019-04-02 08:30,2,62.01,62.31,61.86,62.3,911
,2019-04-02 09:00,2,62.3,62.33,62.1,62.28,630
,2019-04-02 09:30,2,62.29,62.38,62.05,62.13,1374
,2019-04-02 10:00,2,62.13,62.35,61.95,62.35,817
,2019-04-02 10:30,2,62.33,62.46,62.22,62.4,611
,2019-04-02 11:00,2,62.4,62.5,62.31,62.35,616
,2019-04-02 11:30,2,62.36,62.42,62.28,62.38,676
,2019-04-02 12:00,2,62.39,62.46,62.32,62.41,224
,2019-04-02 12:30,2,62.4,62.54,62.36,62.43,700
,2019-04-02 13:00,2,62.44,62.63,62.39,62.54,1295
,2019-04-02 13:30,2,62.55,62.72,62.54,62.67,247
,2019-04-02 14:00,2,62.69,62.75,62.69,62.7,153
,2019-04-02 14:30,2,62.67,62.7,62.62,62.62,52
,2019-04-02 15:00,2,62.61,62.62,62.53,62.55,60
,2019-04-02 15:30,2,62.6,62.68,62.43,62.59,223
,2019-04-02 16:00,2,62.6,62.65,62.6,62.63,28
,2019-04-02 16:30,2,62.63,62.64,62.61,62.62,14
,2019-04-02 19:00,3,62.5,62.65,62.49,62.61,38
,2019-04-02 19:30,3,62.64,62.8,62.63,62.8,104
,2019-04-02 20:00,3,62.75,62.81,62.75,62.76,50
,2019-04-02 20:30,3,62.78,62.89,62.76,62.84,42
,2019-04-02 21:00,3,62.82,62.82,62.79,62.82,9
,2019-04-02 21:30,3,62.84,62.85,62.82,62.85,13
,2019-04-02 22:00,3,62.84,62.84,62.78,62.79,25
,2019-04-02 22:30,3,62.79,62.79,62.78,62.79,16
,2019-04-02 23:00,3,62.79,62.79,62.77,62.77,11
,2019-04-02 23:30,3,62.76,62.83,62.76,62.82,40
,2019-04-03 00:00,3,62.83,62.86,62.81,62.83,68
,2019-04-03 00:30,3,62.83,62.89,62.81,62.84,56
,2019-04-03 01:00,3,62.82,62.87,62.8,62.86,107
,2019-04-03 01:30,3,62.89,62.91,62.8,62.8,99
,2019-04-03 02:00,3,62.81,62.85,62.76,62.78,182
,2019-04-03 02:30,3,62.8,62.85,62.69,62.79,245
,2019-04-03 03:00,3,62.8,62.98,62.8,62.85,296
,2019-04-03 03:30,3,62.85,62.93,62.78,62.79,85
,2019-04-03 04:00,3,62.79,62.79,62.63,62.7,174
,2019-04-03 04:30,3,62.73,62.78,62.65,62.78,52
,2019-04-03 05:00,3,62.74,62.75,62.61,62.67,304
,2019-04-03 05:30,3,62.66,62.72,62.64,62.69,71
,2019-04-03 06:00,3,62.69,62.74,62.68,62.68,24
,2019-04-03 06:30,3,62.71,62.76,62.57,62.6,170
,2019-04-03 07:00,3,62.6,62.62,62.56,62.59,171
,2019-04-03 07:30,3,62.59,62.67,62.53,62.57,266
,2019-04-03 08:00,3,62.57,62.64,62.39,62.58,702
,2019-04-03 08:30,3,62.59,62.82,62.59,62.69,590
,2019-04-03 09:00,3,62.69,62.69,62.45,62.46,404
,2019-04-03 09:30,3,62.45,62.71,62.07,62.62,1462
,2019-04-03 10:00,3,62.62,62.7,62.09,62.12,1343
,2019-04-03 10:30,3,62.12,62.37,62.06,62.33,778
,2019-04-03 11:00,3,62.36,62.7,62.36,62.58,1383
,2019-04-03 11:30,3,62.58,62.58,62.25,62.26,338
,2019-04-03 12:00,3,62.25,62.41,62.23,62.32,213
,2019-04-03 12:30,3,62.31,62.38,62.19,62.28,650
,2019-04-03 13:00,3,62.29,62.48,62.18,62.46,1266
,2019-04-03 13:30,3,62.46,62.46,62.34,62.35,314
,2019-04-03 14:00,3,62.37,62.47,62.37,62.42,70
,2019-04-03 14:30,3,62.41,62.51,62.41,62.5,118
,2019-04-03 15:00,3,62.46,62.47,62.46,62.46,20
,2019-04-03 15:30,3,62.47,62.53,62.45,62.48,56
,2019-04-03 16:00,3,62.55,62.55,62.5,62.54,8
,2019-04-03 16:30,3,62.53,62.53,62.51,62.53,10
,2019-04-03 19:00,4,62.38,62.45,62.38,62.4,29
,2019-04-03 19:30,4,62.39,62.41,62.34,62.35,22
,2019-04-03 20:00,4,62.35,62.38,62.32,62.34,15
,2019-04-03 20:30,4,62.33,62.43,62.33,62.43,7
,2019-04-03 21:00,4,62.43,62.44,62.41,62.44,7
,2019-04-03 21:30,4,62.45,62.45,62.41,62.42,11
,2019-04-03 22:00,4,62.41,62.41,62.32,62.35,44
,2019-04-03 22:30,4,62.35,62.36,62.33,62.33,11
,2019-04-03 23:00,4,62.34,62.37,62.34,62.36,71
,2019-04-03 23:30,4,62.35,62.37,62.34,62.36,22
,2019-04-04 00:00,4,62.37,62.38,62.37,62.38,2
,2019-04-04 00:30,4,62.38,62.38,62.34,62.37,23
,2019-04-04 01:00,4,62.37,62.42,62.37,62.42,9
,2019-04-04 01:30,4,62.43,62.43,62.32,62.35,46
,2019-04-04 02:00,4,62.33,62.33,62.25,62.29,171
,2019-04-04 02:30,4,62.32,62.35,62.23,62.33,98
,2019-04-04 03:00,4,62.28,62.36,62.17,62.19,147
,2019-04-04 03:30,4,62.18,62.24,62.15,62.21,105
,2019-04-04 04:00,4,62.21,62.28,62.19,62.19,105
,2019-04-04 04:30,4,62.19,62.29,62.13,62.28,45
,2019-04-04 05:00,4,62.3,62.49,62.3,62.44,73
,2019-04-04 05:30,4,62.46,62.63,62.46,62.62,181
,2019-04-04 06:00,4,62.61,62.72,62.61,62.69,75
,2019-04-04 06:30,4,62.71,62.75,62.64,62.66,159
,2019-04-04 07:00,4,62.67,62.77,62.56,62.63,300
,2019-04-04 07:30,4,62.62,62.71,62.54,62.65,225
,2019-04-04 08:00,4,62.68,62.68,62.39,62.44,668
,2019-04-04 08:30,4,62.41,62.52,62.31,62.45,285
,2019-04-04 09:00,4,62.41,62.47,62.02,62.08,697
,2019-04-04 09:30,4,62.1,62.36,61.9,62.28,845
,2019-04-04 10:00,4,62.24,62.64,62.18,62.55,735
,2019-04-04 10:30,4,62.55,62.7,62.42,62.64,474
,2019-04-04 11:00,4,62.65,62.66,62.43,62.48,414
,2019-04-04 11:30,4,62.46,62.63,62.46,62.62,323
,2019-04-04 12:00,4,62.63,62.64,62.52,62.6,205
,2019-04-04 12:30,4,62.61,62.74,62.59,62.72,603
,2019-04-04 13:00,4,62.7,62.71,62.05,62.12,1933
,2019-04-04 13:30,4,62.12,62.27,62.1,62.16,485
,2019-04-04 14:00,4,62.17,62.17,62.05,62.15,106
,2019-04-04 14:30,4,62.14,62.15,62.11,62.11,164
,2019-04-04 15:00,4,62.11,62.13,62.1,62.12,26
,2019-04-04 15:30,4,62.1,62.21,62.1,62.18,84
,2019-04-04 16:30,4,62.19,62.19,62.19,62.19,1
,2019-04-04 19:00,5,61.95,62.13,61.94,62.06,103
,2019-04-04 19:30,5,62.11,62.11,62.07,62.07,2
,2019-04-04 20:00,5,62.11,62.11,62.11,62.11,1
,2019-04-04 20:30,5,62.08,62.08,62.08,62.08,4
,2019-04-04 21:00,5,62.04,62.04,62.02,62.02,2
,2019-04-04 21:30,5,62.01,62.02,61.99,62.02,28
,2019-04-04 22:00,5,62.03,62.03,62.03,62.03,2
,2019-04-04 22:30,5,62.09,62.11,62.07,62.11,8
,2019-04-04 23:00,5,62.11,62.11,62.1,62.1,3
,2019-04-04 23:30,5,62.09,62.09,62.08,62.08,5
,2019-04-05 00:00,5,62.13,62.15,62.13,62.15,3
,2019-04-05 00:30,5,62.16,62.17,62.13,62.13,33
,2019-04-05 01:00,5,62.12,62.13,62.05,62.06,20
,2019-04-05 01:30,5,62.04,62.08,62.04,62.05,19
,2019-04-05 02:00,5,62.07,62.07,61.91,62.06,215
,2019-04-05 02:30,5,62.05,62.1,61.96,62,65
,2019-04-05 03:00,5,62,62.19,61.84,61.94,314
,2019-04-05 03:30,5,61.93,62.07,61.87,62.06,165
,2019-04-05 04:00,5,62.09,62.36,62.07,62.1,214
,2019-04-05 04:30,5,62.09,62.14,62.07,62.12,62
,2019-04-05 05:00,5,62.09,62.14,62.04,62.04,90
,2019-04-05 05:30,5,62.01,62.03,61.97,62.02,34
,2019-04-05 06:00,5,62.01,62.01,61.92,61.95,40
,2019-04-05 06:30,5,61.94,61.98,61.86,61.89,159
,2019-04-05 07:00,5,61.9,62.12,61.9,62.12,155
,2019-04-05 07:30,5,62.09,62.34,62.08,62.19,422
,2019-04-05 08:00,5,62.24,62.51,62.23,62.49,543
,2019-04-05 08:30,5,62.5,62.61,62.4,62.56,388
,2019-04-05 09:00,5,62.57,62.65,62.46,62.48,422
,2019-04-05 09:30,5,62.49,62.61,62.43,62.43,279
,2019-04-05 10:00,5,62.46,62.79,62.43,62.56,1281
,2019-04-05 10:30,5,62.57,62.73,62.57,62.59,358
,2019-04-05 11:00,5,62.6,62.64,62.52,62.6,143
,2019-04-05 11:30,5,62.63,62.69,62.57,62.66,189
,2019-04-05 12:00,5,62.65,62.81,62.57,62.74,411
,2019-04-05 12:30,5,62.74,63.17,62.74,63.06,946
,2019-04-05 13:00,5,63.08,63.12,62.95,63.12,674
,2019-04-05 13:30,5,63.09,63.24,63.07,63.21,320
,2019-04-05 14:00,5,63.21,63.32,63.2,63.31,144
,2019-04-05 14:30,5,63.31,63.35,63.28,63.28,196
,2019-04-05 15:00,5,63.28,63.32,63.27,63.28,38
,2019-04-05 15:30,5,63.26,63.32,63.25,63.28,125
,2019-04-05 16:30,5,63.19,63.19,63.19,63.19,1
,2019-04-07 17:00,8,63.36,63.45,63.33,63.44,14
,2019-04-07 17:30,8,63.46,63.47,63.46,63.47,2
,2019-04-07 18:00,8,63.45,63.45,63.45,63.45,2
,2019-04-07 18:30,8,63.44,63.44,63.44,63.44,1
,2019-04-07 19:00,8,63.4,63.46,63.37,63.44,56
,2019-04-07 19:30,8,63.43,63.48,63.43,63.44,25
,2019-04-07 20:00,8,63.41,63.46,63.37,63.46,16
,2019-04-07 20:30,8,63.48,63.48,63.44,63.46,28
,2019-04-07 21:00,8,63.47,63.48,63.45,63.45,68
,2019-04-07 21:30,8,63.45,63.47,63.45,63.47,11
,2019-04-07 22:00,8,63.45,63.45,63.42,63.43,27
,2019-04-07 22:30,8,63.42,63.43,63.41,63.41,61
,2019-04-07 23:00,8,63.41,63.41,63.38,63.38,18
,2019-04-07 23:30,8,63.39,63.4,63.39,63.39,30
,2019-04-08 00:00,8,63.39,63.39,63.33,63.33,29
,2019-04-08 00:30,8,63.33,63.37,63.32,63.35,87
,2019-04-08 01:00,8,63.35,63.4,63.35,63.38,115
,2019-04-08 01:30,8,63.4,63.42,63.37,63.39,56
,2019-04-08 02:00,8,63.39,63.44,63.32,63.4,170
,2019-04-08 02:30,8,63.42,63.42,63.3,63.35,298
,2019-04-08 03:00,8,63.33,63.48,63.33,63.47,212
,2019-04-08 03:30,8,63.43,63.53,63.33,63.35,272
,2019-04-08 04:00,8,63.34,63.48,63.34,63.46,204
,2019-04-08 04:30,8,63.41,63.42,63.26,63.35,65
,2019-04-08 05:00,8,63.35,63.52,63.35,63.49,102
,2019-04-08 05:30,8,63.5,63.52,63.39,63.39,82
,2019-04-08 06:00,8,63.38,63.41,63.35,63.38,78
,2019-04-08 06:30,8,63.39,63.41,63.28,63.34,88
,2019-04-08 07:00,8,63.35,63.36,63.27,63.29,130
,2019-04-08 07:30,8,63.3,63.4,63.15,63.19,409
,2019-04-08 08:00,8,63.19,63.71,63.13,63.67,1196
,2019-04-08 08:30,8,63.68,63.98,63.66,63.91,1489
,2019-04-08 09:00,8,63.9,64.24,63.82,64.2,1559
,2019-04-08 09:30,8,64.22,64.38,63.94,64.04,1844
,2019-04-08 10:00,8,64.02,64.1,63.91,63.97,771
,2019-04-08 10:30,8,63.97,64.25,63.96,64.24,962
,2019-04-08 11:00,8,64.25,64.25,64.05,64.08,467
,2019-04-08 11:30,8,64.1,64.28,64.05,64.25,615
,2019-04-08 12:00,8,64.25,64.33,64.15,64.24,689
,2019-04-08 12:30,8,64.25,64.44,64.22,64.42,901
,2019-04-08 13:00,8,64.42,64.43,64.29,64.38,1372
,2019-04-08 13:30,8,64.38,64.4,64.34,64.35,409
,2019-04-08 14:00,8,64.36,64.37,64.33,64.36,440
,2019-04-08 14:30,8,64.35,64.47,64.35,64.44,112
,2019-04-08 15:00,8,64.44,64.45,64.42,64.42,103
,2019-04-08 15:30,8,64.44,64.48,64.43,64.45,89
,2019-04-08 16:00,8,64.45,64.45,64.45,64.45,5
,2019-04-08 16:30,8,64.44,64.45,64.43,64.43,65
,2019-04-08 19:00,9,64.45,64.73,64.43,64.73,72
,2019-04-08 19:30,9,64.74,64.77,64.58,64.59,42
,2019-04-08 20:00,9,64.58,64.63,64.56,64.56,23
,2019-04-08 20:30,9,64.55,64.56,64.34,64.37,51
,2019-04-08 21:00,9,64.37,64.45,64.37,64.45,57
,2019-04-08 21:30,9,64.44,64.53,64.44,64.52,26
,2019-04-08 22:00,9,64.55,64.57,64.55,64.56,5
,2019-04-08 22:30,9,64.54,64.55,64.53,64.54,9
,2019-04-08 23:00,9,64.56,64.57,64.53,64.55,7
,2019-04-08 23:30,9,64.54,64.54,64.53,64.54,6
,2019-04-09 00:00,9,64.55,64.55,64.5,64.51,6
,2019-04-09 00:30,9,64.48,64.5,64.46,64.46,18
,2019-04-09 01:00,9,64.46,64.47,64.36,64.41,21
,2019-04-09 01:30,9,64.4,64.44,64.37,64.39,124
,2019-04-09 02:00,9,64.43,64.53,64.39,64.52,125
,2019-04-09 02:30,9,64.53,64.55,64.49,64.53,93
,2019-04-09 03:00,9,64.56,64.64,64.56,64.6,143
,2019-04-09 03:30,9,64.59,64.68,64.55,64.61,93
,2019-04-09 04:00,9,64.62,64.79,64.62,64.69,181
,2019-04-09 04:30,9,64.69,64.7,64.62,64.64,238
,2019-04-09 05:00,9,64.65,64.66,64.45,64.49,477
,2019-04-09 05:30,9,64.48,64.56,64.44,64.53,132
,2019-04-09 06:00,9,64.52,64.53,64.42,64.43,205
,2019-04-09 06:30,9,64.43,64.5,64.41,64.41,109
,2019-04-09 07:00,9,64.41,64.41,64.21,64.27,446
,2019-04-09 07:30,9,64.26,64.28,64.13,64.22,490
,2019-04-09 08:00,9,64.24,64.45,64.03,64.23,838
,2019-04-09 08:30,9,64.21,64.23,63.94,64.04,1790
,2019-04-09 09:00,9,64.03,64.33,63.77,64.28,1560
,2019-04-09 09:30,9,64.3,64.31,63.7,63.86,1043
,2019-04-09 10:00,9,63.89,63.97,63.68,63.97,804
,2019-04-09 10:30,9,63.96,64.11,63.87,63.94,693
,2019-04-09 11:00,9,63.95,64.07,63.95,64.01,353
,2019-04-09 11:30,9,64.02,64.05,63.94,63.95,355
,2019-04-09 12:00,9,63.93,64.17,63.92,64.12,291
,2019-04-09 12:30,9,64.09,64.22,64.07,64.16,637
,2019-04-09 13:00,9,64.17,64.17,63.88,64.04,996
,2019-04-09 13:30,9,64.05,64.09,63.99,64.02,156
,2019-04-09 14:00,9,64.03,64.07,63.99,64.07,63
,2019-04-09 14:30,9,64.06,64.13,64.03,64.04,104
,2019-04-09 15:00,9,64.06,64.13,64.05,64.13,51
,2019-04-09 15:30,9,64.06,64.29,64.06,64.25,106
,2019-04-09 16:00,9,64.27,64.29,64.21,64.22,26
,2019-04-09 16:30,9,64.25,64.25,64.25,64.25,1
,2019-04-09 19:00,10,64.2,64.28,64.2,64.24,61
,2019-04-09 19:30,10,64.21,64.24,64.21,64.24,3
,2019-04-09 20:00,10,64.23,64.23,64.12,64.12,41
,2019-04-09 20:30,10,64.12,64.12,64.08,64.11,28
,2019-04-09 21:00,10,64.07,64.07,64.07,64.07,1
,2019-04-09 21:30,10,64.11,64.11,64.07,64.09,124
,2019-04-09 22:00,10,64.09,64.1,64.08,64.08,4
,2019-04-09 22:30,10,64.09,64.1,64.09,64.09,8
,2019-04-09 23:00,10,64.1,64.1,64.1,64.1,3
,2019-04-09 23:30,10,64.09,64.09,64.09,64.09,4
,2019-04-10 00:00,10,64.16,64.16,64.16,64.16,1
,2019-04-10 00:30,10,64.14,64.22,64.1,64.22,16
,2019-04-10 01:00,10,64.21,64.27,64.21,64.27,10
,2019-04-10 01:30,10,64.24,64.24,64.17,64.19,48
,2019-04-10 02:00,10,64.2,64.32,64.16,64.32,60
,2019-04-10 02:30,10,64.3,64.32,64.23,64.26,42
,2019-04-10 03:00,10,64.29,64.32,64.23,64.28,27
,2019-04-10 03:30,10,64.29,64.37,64.29,64.32,123
,2019-04-10 04:00,10,64.36,64.46,64.33,64.46,280
,2019-04-10 04:30,10,64.48,64.53,64.46,64.51,47
,2019-04-10 05:00,10,64.53,64.53,64.4,64.4,264
,2019-04-10 05:30,10,64.41,64.45,64.34,64.35,278
,2019-04-10 06:00,10,64.36,64.46,64.36,64.38,53
,2019-04-10 06:30,10,64.39,64.39,64.32,64.37,172
,2019-04-10 07:00,10,64.36,64.44,64.26,64.27,385
,2019-04-10 07:30,10,64.29,64.35,64.26,64.31,298
,2019-04-10 08:00,10,64.29,64.42,64.25,64.35,492
,2019-04-10 08:30,10,64.35,64.5,64.28,64.42,976
,2019-04-10 09:00,10,64.44,64.46,64.19,64.33,1806
,2019-04-10 09:30,10,64.32,64.44,64.07,64.14,5326
,2019-04-10 10:00,10,64.14,64.52,64.13,64.25,1808
,2019-04-10 10:30,10,64.24,64.42,64.16,64.42,630
,2019-04-10 11:00,10,64.44,64.69,64.36,64.58,1502
,2019-04-10 11:30,10,64.6,64.68,64.56,64.62,511
,2019-04-10 12:00,10,64.63,64.67,64.54,64.56,444
,2019-04-10 12:30,10,64.55,64.67,64.54,64.56,530
,2019-04-10 13:00,10,64.59,64.64,64.49,64.63,819
,2019-04-10 13:30,10,64.62,64.62,64.55,64.56,294
,2019-04-10 14:00,10,64.55,64.58,64.48,64.48,360
,2019-04-10 14:30,10,64.49,64.51,64.45,64.45,125
,2019-04-10 15:00,10,64.46,64.48,64.45,64.45,24
,2019-04-10 15:30,10,64.47,64.48,64.44,64.47,25
,2019-04-10 16:30,10,64.5,64.5,64.5,64.5,3
,2019-04-10 19:00,11,64.38,64.38,64.33,64.33,22
,2019-04-10 19:30,11,64.35,64.38,64.35,64.36,22
,2019-04-10 20:00,11,64.41,64.43,64.41,64.43,8
,2019-04-10 20:30,11,64.44,64.44,64.41,64.41,5
,2019-04-10 21:00,11,64.38,64.38,64.35,64.35,6
,2019-04-10 22:00,11,64.35,64.35,64.23,64.24,19
,2019-04-10 22:30,11,64.23,64.28,64.23,64.28,4
,2019-04-10 23:00,11,64.29,64.29,64.27,64.29,9
,2019-04-10 23:30,11,64.28,64.28,64.27,64.27,9
,2019-04-11 00:00,11,64.27,64.32,64.27,64.3,6
,2019-04-11 00:30,11,64.3,64.3,64.27,64.29,6
,2019-04-11 01:00,11,64.3,64.32,64.29,64.31,20
,2019-04-11 01:30,11,64.31,64.35,64.28,64.29,15
,2019-04-11 02:00,11,64.27,64.27,64.18,64.18,90
,2019-04-11 02:30,11,64.19,64.19,64.02,64.07,328
,2019-04-11 03:00,11,64.06,64.21,64.02,64.21,358
,2019-04-11 03:30,11,64.22,64.23,64.14,64.19,76
,2019-04-11 04:00,11,64.19,64.26,64.11,64.11,79
,2019-04-11 04:30,11,64.11,64.11,63.98,64.08,146
,2019-04-11 05:00,11,64.09,64.1,63.93,63.99,152
,2019-04-11 05:30,11,63.98,64.12,63.88,64.04,87
,2019-04-11 06:00,11,64.1,64.16,64.01,64.01,56
,2019-04-11 06:30,11,64.02,64.06,63.98,64.05,72
,2019-04-11 07:00,11,64.05,64.06,63.77,63.88,152
,2019-04-11 07:30,11,63.85,64.02,63.65,63.96,1124
,2019-04-11 08:00,11,63.91,64.17,63.89,64.09,587
,2019-04-11 08:30,11,64.09,64.15,63.97,64.01,608
,2019-04-11 09:00,11,64.04,64.3,63.61,63.63,1701
,2019-04-11 09:30,11,63.62,63.94,63.61,63.87,682
,2019-04-11 10:00,11,63.86,63.87,63.68,63.69,636
,2019-04-11 10:30,11,63.7,63.73,63.35,63.53,1270
,2019-04-11 11:00,11,63.52,63.62,63.31,63.38,573
,2019-04-11 11:30,11,63.36,63.49,63.33,63.47,413
,2019-04-11 12:00,11,63.47,63.55,63.4,63.53,472
,2019-04-11 12:30,11,63.52,63.6,63.47,63.57,119
,2019-04-11 13:00,11,63.58,63.67,63.48,63.62,695
,2019-04-11 13:30,11,63.61,63.66,63.55,63.63,294
,2019-04-11 14:00,11,63.62,63.63,63.58,63.6,54
,2019-04-11 14:30,11,63.6,63.71,63.58,63.71,158
,2019-04-11 15:00,11,63.72,63.73,63.7,63.72,21
,2019-04-11 15:30,11,63.71,63.73,63.69,63.72,178
,2019-04-11 16:00,11,63.77,63.78,63.77,63.78,4
,2019-04-11 16:30,11,63.73,63.76,63.72,63.72,12
,2019-04-11 19:00,12,63.75,63.75,63.7,63.75,32
,2019-04-11 19:30,12,63.76,63.79,63.76,63.79,15
,2019-04-11 20:00,12,63.81,63.81,63.79,63.79,3
,2019-04-11 20:30,12,63.79,63.81,63.75,63.8,10
,2019-04-11 21:00,12,63.79,63.81,63.74,63.74,76
,2019-04-11 22:00,12,63.78,63.8,63.78,63.8,6
,2019-04-11 22:30,12,63.8,63.8,63.8,63.8,1
,2019-04-11 23:30,12,63.82,63.84,63.82,63.84,5
,2019-04-12 00:00,12,63.86,63.86,63.84,63.84,2
,2019-04-12 00:30,12,63.83,63.83,63.83,63.83,1
,2019-04-12 01:00,12,63.84,63.86,63.83,63.86,6
,2019-04-12 01:30,12,63.85,63.88,63.8,63.83,42
,2019-04-12 02:00,12,63.85,63.86,63.78,63.81,31
,2019-04-12 02:30,12,63.83,63.9,63.79,63.81,83
,2019-04-12 03:00,12,63.82,64.24,63.81,64.19,253
,2019-04-12 03:30,12,64.19,64.4,64.18,64.39,221
,2019-04-12 04:00,12,64.39,64.48,64.26,64.48,240
,2019-04-12 04:30,12,64.47,64.49,64.42,64.45,78
,2019-04-12 05:00,12,64.44,64.51,64.43,64.51,103
,2019-04-12 05:30,12,64.52,64.58,64.48,64.58,83
,2019-04-12 06:00,12,64.56,64.59,64.41,64.41,277
,2019-04-12 06:30,12,64.43,64.46,64.37,64.42,182
,2019-04-12 07:00,12,64.46,64.64,64.46,64.55,280
,2019-04-12 07:30,12,64.56,64.56,64.46,64.56,291
,2019-04-12 08:00,12,64.56,64.57,64.14,64.21,846
,2019-04-12 08:30,12,64.21,64.34,64.03,64.07,983
,2019-04-12 09:00,12,64.02,64.22,63.93,64.14,608
,2019-04-12 09:30,12,64.19,64.22,64.01,64.19,416
,2019-04-12 10:00,12,64.22,64.33,64.14,64.29,610
,2019-04-12 10:30,12,64.29,64.33,64.13,64.19,549
,2019-04-12 11:00,12,64.2,64.22,64.07,64.08,394
,2019-04-12 11:30,12,64.08,64.14,64.03,64.14,255
,2019-04-12 12:00,12,64.14,64.25,64.12,64.16,545
,2019-04-12 12:30,12,64.17,64.3,64.17,64.27,396
,2019-04-12 13:00,12,64.26,64.28,63.84,63.89,1175
,2019-04-12 13:30,12,63.89,63.94,63.81,63.87,387
,2019-04-12 14:00,12,63.87,63.87,63.78,63.78,167
,2019-04-12 14:30,12,63.78,63.85,63.75,63.84,56
,2019-04-12 15:00,12,63.83,63.83,63.8,63.81,27
,2019-04-12 15:30,12,63.8,63.83,63.77,63.81,66
,2019-04-12 16:00,12,63.85,63.85,63.85,63.85,1
,2019-04-14 17:00,15,63.81,63.81,63.59,63.59,15
,2019-04-14 17:30,15,63.55,63.55,63.55,63.55,3
,2019-04-14 19:00,15,63.68,63.7,63.58,63.58,39
,2019-04-14 19:30,15,63.56,63.56,63.43,63.47,119
,2019-04-14 20:00,15,63.49,63.52,63.43,63.52,45
,2019-04-14 20:30,15,63.53,63.59,63.53,63.59,20
,2019-04-14 21:00,15,63.6,63.68,63.6,63.68,10
,2019-04-14 21:30,15,63.63,63.67,63.63,63.65,8
,2019-04-14 22:00,15,63.66,63.73,63.66,63.73,3
,2019-04-14 22:30,15,63.65,63.65,63.65,63.65,3
,2019-04-15 00:00,15,63.58,63.58,63.58,63.58,32
,2019-04-15 00:30,15,63.58,63.61,63.52,63.56,83
,2019-04-15 01:00,15,63.55,63.64,63.53,63.62,19
,2019-04-15 01:30,15,63.64,63.68,63.58,63.6,46
,2019-04-15 02:00,15,63.6,63.67,63.55,63.56,127
,2019-04-15 02:30,15,63.56,63.66,63.52,63.64,145
,2019-04-15 03:00,15,63.64,63.69,63.47,63.69,233
,2019-04-15 03:30,15,63.68,63.76,63.59,63.72,86
,2019-04-15 04:00,15,63.71,63.72,63.33,63.36,214
,2019-04-15 04:30,15,63.34,63.38,63.28,63.35,131
,2019-04-15 05:00,15,63.35,63.36,63.21,63.36,109
,2019-04-15 05:30,15,63.4,63.4,63.26,63.31,22
,2019-04-15 06:00,15,63.32,63.37,63.18,63.24,138
,2019-04-15 06:30,15,63.26,63.31,63.22,63.3,61
,2019-04-15 07:00,15,63.3,63.31,63.18,63.24,98
,2019-04-15 07:30,15,63.25,63.4,63.23,63.37,165
,2019-04-15 08:00,15,63.39,63.53,63.28,63.47,408
,2019-04-15 08:30,15,63.5,63.64,63.35,63.56,592
,2019-04-15 09:00,15,63.59,63.74,63.55,63.55,340
,2019-04-15 09:30,15,63.53,63.58,63.18,63.32,1012
,2019-04-15 10:00,15,63.32,63.32,63.03,63.05,1115
,2019-04-15 10:30,15,63.05,63.3,63.04,63.17,800
,2019-04-15 11:00,15,63.17,63.27,63.12,63.21,259
,2019-04-15 11:30,15,63.21,63.35,63.19,63.31,189
,2019-04-15 12:00,15,63.3,63.44,63.3,63.33,263
,2019-04-15 12:30,15,63.34,63.43,63.32,63.37,486
,2019-04-15 13:00,15,63.37,63.44,63.28,63.43,905
,2019-04-15 13:30,15,63.43,63.5,63.41,63.48,239
,2019-04-15 14:00,15,63.49,63.55,63.43,63.45,158
,2019-04-15 14:30,15,63.46,63.53,63.46,63.51,78
,2019-04-15 15:00,15,63.5,63.55,63.5,63.53,43
,2019-04-15 15:30,15,63.55,63.57,63.53,63.56,68
,2019-04-15 16:00,15,63.56,63.57,63.56,63.57,4
,2019-04-15 19:00,16,63.54,63.54,63.49,63.52,17
,2019-04-15 19:30,16,63.47,63.47,63.44,63.45,7
,2019-04-15 20:00,16,63.4,63.4,63.36,63.39,14
,2019-04-15 20:30,16,63.32,63.32,63.32,63.32,1
,2019-04-15 21:00,16,63.32,63.32,63.26,63.3,20
,2019-04-15 21:30,16,63.31,63.31,63.31,63.31,1
,2019-04-15 22:00,16,63.3,63.3,63.3,63.3,2
,2019-04-15 22:30,16,63.35,63.36,63.34,63.34,10
,2019-04-15 23:00,16,63.32,63.32,63.31,63.32,5
,2019-04-15 23:30,16,63.34,63.35,63.34,63.35,2
,2019-04-16 00:00,16,63.34,63.38,63.34,63.38,6
,2019-04-16 00:30,16,63.31,63.31,63.3,63.3,3
,2019-04-16 01:00,16,63.25,63.3,63.25,63.26,10
,2019-04-16 01:30,16,63.26,63.29,63.26,63.27,10
,2019-04-16 02:00,16,63.32,63.32,63.28,63.3,28
,2019-04-16 02:30,16,63.33,63.48,63.31,63.39,69
,2019-04-16 03:00,16,63.4,63.46,63.22,63.22,152
,2019-04-16 03:30,16,63.2,63.3,63.17,63.3,103
,2019-04-16 04:00,16,63.24,63.35,63.13,63.26,144
,2019-04-16 04:30,16,63.24,63.43,63.23,63.41,141
,2019-04-16 05:00,16,63.41,63.57,63.41,63.56,165
,2019-04-16 05:30,16,63.56,63.57,63.42,63.42,89
,2019-04-16 06:00,16,63.41,63.56,63.4,63.53,53
,2019-04-16 06:30,16,63.53,63.66,63.5,63.66,439
,2019-04-16 07:00,16,63.67,63.78,63.67,63.75,306
,2019-04-16 07:30,16,63.76,63.77,63.63,63.65,391
,2019-04-16 08:00,16,63.64,63.7,63.45,63.49,533
,2019-04-16 08:30,16,63.47,63.54,63.01,63.18,1685
,2019-04-16 09:00,16,63.17,63.54,63.16,63.52,575
,2019-04-16 09:30,16,63.53,63.66,63.48,63.53,513
,2019-04-16 10:00,16,63.52,63.64,63.45,63.55,384
,2019-04-16 10:30,16,63.55,63.68,63.49,63.67,220
,2019-04-16 11:00,16,63.67,63.72,63.59,63.65,361
,2019-04-16 11:30,16,63.65,63.73,63.59,63.66,284
,2019-04-16 12:00,16,63.65,63.76,63.63,63.72,430
,2019-04-16 12:30,16,63.74,63.84,63.68,63.72,236
,2019-04-16 13:00,16,63.73,64.11,63.69,64.01,1183
,2019-04-16 13:30,16,64.01,64.16,63.97,64.05,668
,2019-04-16 14:00,16,64.05,64.05,64.02,64.03,80
,2019-04-16 14:30,16,64.06,64.19,64.03,64.16,102
,2019-04-16 15:00,16,64.16,64.16,64.08,64.1,60
,2019-04-16 15:30,16,64.18,64.36,64.18,64.32,511
,2019-04-16 16:00,16,64.36,64.39,64.34,64.39,20
,2019-04-16 16:30,16,64.33,64.34,64.28,64.34,6
,2019-04-16 19:00,17,64.33,64.47,64.33,64.47,12
,2019-04-16 19:30,17,64.43,64.45,64.43,64.45,2
,2019-04-16 20:00,17,64.44,64.44,64.35,64.35,3
,2019-04-16 20:30,17,64.42,64.44,64.42,64.44,11
,2019-04-16 21:00,17,64.44,64.53,64.44,64.51,59
,2019-04-16 21:30,17,64.53,64.53,64.53,64.53,1
,2019-04-16 22:00,17,64.47,64.47,64.45,64.45,12
,2019-04-16 23:30,17,64.45,64.46,64.45,64.46,3
,2019-04-17 00:00,17,64.47,64.49,64.47,64.49,2
,2019-04-17 00:30,17,64.49,64.54,64.49,64.53,8
,2019-04-17 01:00,17,64.52,64.55,64.49,64.49,11
,2019-04-17 01:30,17,64.5,64.5,64.47,64.47,2
,2019-04-17 02:00,17,64.48,64.54,64.43,64.52,17
,2019-04-17 02:30,17,64.45,64.46,64.45,64.46,2
,2019-04-17 03:00,17,64.5,64.56,64.5,64.54,13
,2019-04-17 03:30,17,64.5,64.61,64.45,64.45,82
,2019-04-17 04:00,17,64.45,64.5,64.37,64.45,46
,2019-04-17 04:30,17,64.45,64.45,64.43,64.43,2
,2019-04-17 05:00,17,64.48,64.48,64.47,64.47,2
,2019-04-17 05:30,17,64.52,64.52,64.41,64.41,12
,2019-04-17 06:00,17,64.4,64.48,64.39,64.39,88
,2019-04-17 06:30,17,64.39,64.44,64.39,64.44,15
,2019-04-17 07:00,17,64.47,64.47,64.38,64.44,76
,2019-04-17 07:30,17,64.41,64.41,64.36,64.36,31
,2019-04-17 08:00,17,64.35,64.49,64.19,64.23,294
,2019-04-17 08:30,17,64.2,64.3,64.09,64.09,266
,2019-04-17 09:00,17,64.11,64.2,64.04,64.14,108
,2019-04-17 09:30,17,64.05,64.26,63.83,63.84,170
,2019-04-17 10:00,17,63.86,64.12,63.83,64.03,99
,2019-04-17 10:30,17,63.99,64.2,63.99,64.2,11
,2019-04-17 11:00,17,64.1,64.16,63.99,63.99,31
,2019-04-17 11:30,17,64.13,64.15,64.03,64.05,41
,2019-04-17 12:00,17,64.04,64.04,63.95,63.95,43
,2019-04-17 12:30,17,63.97,63.99,63.93,63.98,58
,2019-04-17 13:00,17,63.99,63.99,63.66,63.75,253
,2019-04-17 13:30,17,63.74,63.78,63.71,63.74,33
,2019-04-17 14:30,17,63.74,63.77,63.74,63.77,3
,2019-04-17 15:00,17,63.75,63.75,63.74,63.74,2
,2019-04-17 15:30,17,63.75,63.75,63.74,63.74,5
,2019-04-17 19:00,18,63.69,63.69,63.69,63.69,1
,2019-04-17 19:30,18,63.69,63.69,63.69,63.69,2
,2019-04-17 20:00,18,63.69,63.71,63.69,63.71,3
,2019-04-17 20:30,18,63.73,63.73,63.67,63.67,16
,2019-04-17 21:00,18,63.67,63.67,63.64,63.64,26
,2019-04-17 21:30,18,63.7,63.7,63.7,63.7,1
,2019-04-17 22:00,18,63.7,63.7,63.7,63.7,1
,2019-04-17 23:00,18,63.88,63.88,63.88,63.88,1
,2019-04-18 01:00,18,63.76,63.76,63.75,63.76,13
,2019-04-18 02:00,18,63.59,63.65,63.55,63.6,69
,2019-04-18 02:30,18,63.59,63.6,63.5,63.52,20
,2019-04-18 03:00,18,63.5,63.55,63.49,63.5,16
,2019-04-18 03:30,18,63.55,63.61,63.55,63.61,3
,2019-04-18 04:00,18,63.69,63.69,63.69,63.69,1
,2019-04-18 04:30,18,63.71,63.71,63.68,63.68,6
,2019-04-18 05:00,18,63.72,63.73,63.68,63.72,35
,2019-04-18 05:30,18,63.72,63.77,63.7,63.73,40
,2019-04-18 06:00,18,63.69,64.01,63.69,64.01,54
,2019-04-18 06:30,18,63.99,64.07,63.99,64.05,33
,2019-04-18 07:00,18,64.08,64.08,63.99,64.02,9
,2019-04-18 07:30,18,64.05,64.14,63.96,64.14,33
,2019-04-18 08:00,18,64.1,64.1,63.83,63.91,49
,2019-04-18 08:30,18,63.84,63.84,63.7,63.71,30
,2019-04-18 09:00,18,63.68,63.81,63.54,63.78,33
,2019-04-18 09:30,18,63.82,63.91,63.63,63.64,26
,2019-04-18 10:00,18,63.63,63.72,63.6,63.62,24
,2019-04-18 10:30,18,63.68,63.68,63.57,63.62,73
,2019-04-18 11:00,18,63.61,63.61,63.52,63.52,8
,2019-04-18 11:30,18,63.61,63.7,63.61,63.67,268
,2019-04-18 12:00,18,63.63,63.77,63.62,63.77,228
,2019-04-18 12:30,18,63.8,63.97,63.8,63.95,34
,2019-04-18 13:00,18,63.92,63.99,63.86,63.99,146