,2015-12-02 12:00,2,52.09,52.1,52.08,52.09,40
,2016-01-11 09:30,11,45.38,45.4,45.18,45.18,100
,2017-04-03 09:30,3,51.98,51.98,51.98,51.98,2
,2017-07-24 08:00,24,47.77,47.77,47.77,47.77,1
,2017-07-25 15:30,25,49.03,49.03,49.03,49.03,4
,2017-07-26 09:00,26,49.03,49.03,49.03,49.03,1
,2017-07-27 09:30,27,49.46,49.46,49.46,49.46,1
,2017-07-28 09:30,28,50.09,50.09,50.09,50.09,22
,2017-07-28 10:30,28,50.07,50.07,50.07,50.07,2
,2017-07-31 07:00,31,50.17,50.17,50.17,50.17,1
,2017-08-01 16:00,1,49.71,49.71,49.71,49.71,1
,2017-08-02 09:30,2,49.59,49.59,49.59,49.59,1
,2017-08-02 10:00,2,50.13,50.14,50.13,50.14,9
,2017-08-02 11:30,2,50.03,50.03,50.03,50.03,4
,2017-08-03 03:30,3,50.09,50.09,50.09,50.09,2
,2017-08-03 08:30,3,50.33,50.33,50.26,50.26,12
,2017-08-03 09:30,3,50.43,50.43,50.42,50.42,23
,2017-08-03 10:00,3,50.43,50.43,50.41,50.41,7
,2017-08-03 11:00,3,50.15,50.15,50.03,50.03,6
,2017-08-03 11:30,3,49.92,49.92,49.92,49.92,1
,2017-08-03 13:00,3,49.95,49.95,49.95,49.95,1
,2017-08-04 08:00,4,49.94,49.94,49.94,49.94,1
,2017-08-04 09:30,4,50.02,50.02,50.02,50.02,1
,2017-08-04 12:00,4,50.12,50.12,50.12,50.12,1
,2017-08-07 09:00,7,50.1,50.14,50.09,50.14,11
,2017-08-07 09:30,7,49.67,49.67,49.67,49.67,3
,2017-08-07 10:00,7,49.61,49.61,49.61,49.61,2
,2017-08-08 10:00,8,50.35,50.35,50.35,50.35,1
,2017-08-08 10:30,8,50.31,50.32,50.31,50.31,9
,2017-08-08 20:00,9,49.83,49.84,49.83,49.84,2
,2017-08-08 20:30,9,49.86,49.86,49.86,49.86,1
,2017-08-08 21:00,9,49.81,49.81,49.81,49.81,2
,2017-08-09 06:00,9,50.22,50.22,50.22,50.22,5
,2017-08-09 09:30,9,49.91,50,49.91,50,22
,2017-08-09 10:00,9,50.01,50.01,49.97,49.97,9
,2017-08-09 13:00,9,50.22,50.22,50.22,50.22,2
,2017-08-10 05:00,10,50.38,50.38,50.38,50.38,2
,2017-08-10 08:30,10,50.35,50.35,50.35,50.35,1
,2017-08-10 09:00,10,50.1,50.13,50.1,50.13,2
,2017-08-10 09:30,10,50.04,50.04,49.97,49.99,16
,2017-08-10 10:00,10,50.08,50.09,50.08,50.09,2
,2017-08-10 11:30,10,49.63,49.63,49.5,49.5,7
,2017-08-11 09:00,11,48.98,48.98,48.98,48.98,3
,2017-08-11 10:30,11,49.14,49.14,49.13,49.13,7
,2017-08-14 08:30,14,49.68,49.69,49.68,49.69,2
,2017-08-14 13:30,14,48.54,48.54,48.54,48.54,5
,2017-08-15 10:00,15,48.31,48.31,48.31,48.31,1
,2017-08-15 12:30,15,48.44,48.44,48.44,48.44,1
,2017-08-16 09:30,16,48.53,48.54,48.42,48.42,4
,2017-08-16 10:00,16,48.33,48.34,48.33,48.34,2
,2017-08-16 13:00,16,47.79,47.79,47.79,47.79,1
,2017-08-17 12:30,17,47.88,47.88,47.88,47.88,1
,2017-08-17 13:00,17,48,48,48,48,1
,2017-08-18 09:00,18,47.85,47.85,47.85,47.85,1
,2017-08-18 10:30,18,48.03,48.03,48.03,48.03,1
,2017-08-18 11:00,18,49.18,49.18,49.18,49.18,1
,2017-08-18 13:00,18,49.27,49.27,49.27,49.27,2
,2017-08-21 03:00,21,49.09,49.09,49.09,49.09,1
,2017-08-23 13:00,23,49.34,49.34,49.34,49.34,1
,2017-08-25 02:30,25,48.97,48.97,48.97,48.97,1
,2017-08-25 09:30,25,48.94,48.95,48.94,48.95,5
,2017-08-28 09:00,28,48.35,48.35,48.35,48.35,2
,2017-08-29 02:30,29,48.18,48.18,48.18,48.18,3
,2017-08-29 06:00,29,48.29,48.29,48.29,48.29,1
,2017-08-29 08:00,29,48.37,48.37,48.37,48.37,1
,2017-08-29 10:30,29,48.11,48.11,48.11,48.11,1
,2017-08-30 04:30,30,48.38,48.38,48.38,48.38,2
,2017-08-30 07:30,30,48.45,48.46,48.45,48.46,2
,2017-08-30 09:30,30,48.42,48.42,48.42,48.42,4
,2017-08-30 10:00,30,48.63,48.63,48.63,48.63,1
,2017-08-31 13:30,31,49.55,49.55,49.55,49.55,1
,2017-09-01 08:30,1,49.59,49.59,49.59,49.59,2
,2017-09-01 11:30,1,49.66,49.66,49.66,49.66,1
,2017-09-04 01:00,4,49.38,49.38,49.38,49.38,1
,2017-09-04 03:00,4,49.37,49.37,49.37,49.37,2
,2017-09-05 07:00,5,50.16,50.16,50.16,50.16,12
,2017-09-05 07:30,5,50.1,50.12,50.1,50.12,5
,2017-09-05 08:00,5,50.38,50.38,50.38,50.38,1
,2017-09-05 08:30,5,50.35,50.35,50.31,50.31,4
,2017-09-05 09:30,5,50.4,50.4,50.4,50.4,1
,2017-09-06 09:30,6,50.47,50.47,50.41,50.41,3
,2017-09-07 01:30,7,50.54,50.54,50.54,50.54,1
,2017-09-07 09:00,7,50.52,50.52,50.52,50.52,1
,2017-09-07 09:30,7,50.54,50.54,50.46,50.46,3
,2017-09-07 10:00,7,50.69,50.83,50.69,50.83,2
,2017-09-07 13:00,7,50.83,50.83,50.81,50.82,7
,2017-09-08 05:30,8,50.6,50.6,50.6,50.6,2
,2017-09-08 08:00,8,50.67,50.67,50.67,50.67,4
,2017-09-08 09:30,8,50.56,50.56,50.56,50.56,5
,2017-09-08 13:00,8,49.75,49.75,49.75,49.75,1
,2017-09-10 23:30,11,50.04,50.04,50.04,50.04,7
,2017-09-11 01:30,11,50,50.01,50,50.01,11
,2017-09-11 06:30,11,49.78,49.78,49.78,49.78,1
,2017-09-11 08:30,11,49.38,49.38,49.38,49.38,2
,2017-09-11 09:30,11,49.88,49.88,49.88,49.88,1
,2017-09-11 10:00,11,49.91,49.91,49.91,49.91,2
,2017-09-11 11:00,11,50.01,50.01,50.01,50.01,1
,2017-09-11 11:30,11,50.06,50.06,50.06,50.06,2
,2017-09-12 07:30,12,50.04,50.04,50.04,50.04,1
,2017-09-12 08:00,12,50.02,50.02,50,50,9
,2017-09-12 13:00,12,50.2,50.2,50.2,50.2,1
,2017-09-13 09:30,13,50.42,50.42,50.19,50.36,7
,2017-09-13 11:30,13,50.56,50.56,50.56,50.56,5
,2017-09-13 13:00,13,50.74,50.74,50.74,50.74,4
,2017-09-14 06:00,14,51.03,51.03,51.03,51.03,1
,2017-09-14 07:30,14,50.99,51.05,50.99,51.05,2
,2017-09-14 09:00,14,51.33,51.33,51.33,51.33,6
,2017-09-14 09:30,14,51.43,51.45,51.39,51.39,9
,2017-09-14 10:00,14,51.29,51.41,51.29,51.41,126
,2017-09-14 10:30,14,51.38,51.38,51.38,51.38,2
,2017-09-14 13:30,14,51.14,51.15,51.14,51.15,2
,2017-09-15 10:00,15,51.43,51.44,51.43,51.44,15
,2017-09-18 09:30,18,51.35,51.35,51.35,51.35,2
,2017-09-19 09:00,19,51.03,51.03,51.03,51.03,1
,2017-09-19 10:00,19,51.06,51.06,51.06,51.06,1
,2017-09-19 13:00,19,51.06,51.06,51.06,51.06,1
,2017-09-20 06:00,20,51.39,51.39,51.39,51.39,1
,2017-09-20 06:30,20,51.38,51.38,51.38,51.38,11
,2017-09-20 07:00,20,51.36,51.36,51.36,51.36,46
,2017-09-20 07:30,20,51.29,51.29,51.29,51.29,2
,2017-09-20 08:30,20,51.52,51.52,51.52,51.52,4
,2017-09-20 09:00,20,51.48,51.48,51.48,51.48,1
,2017-09-20 09:30,20,51.45,51.45,51.41,51.41,3
,2017-09-20 10:00,20,51.63,51.63,51.54,51.54,3
,2017-09-20 11:00,20,51.67,51.67,51.67,51.67,1
,2017-09-20 11:30,20,51.8,51.8,51.72,51.72,5
,2017-09-20 13:00,20,51.7,51.7,51.7,51.7,1
,2017-09-20 14:00,20,51.47,51.47,51.47,51.47,1
,2017-09-20 14:30,20,51.52,51.52,51.52,51.52,10
,2017-09-20 16:30,20,51.59,51.59,51.59,51.59,1
,2017-09-21 07:00,21,51.23,51.23,51.23,51.23,1
,2017-09-21 07:30,21,51.24,51.24,51.24,51.24,1
,2017-09-21 08:30,21,51.31,51.31,51.31,51.31,1
,2017-09-21 09:00,21,51.47,51.47,51.39,51.39,2
,2017-09-21 10:00,21,51.5,51.54,51.5,51.54,2
,2017-09-21 13:00,21,51.51,51.52,51.51,51.52,2
,2017-09-22 06:00,22,51.37,51.37,51.37,51.37,2
,2017-09-22 09:00,22,51.49,51.53,51.49,51.53,15
,2017-09-22 09:30,22,51.51,51.51,51.51,51.51,9
,2017-09-22 10:00,22,51.51,51.51,51.51,51.51,1
,2017-09-22 10:30,22,51.51,51.51,51.4,51.4,12
,2017-09-22 14:30,22,51.56,51.56,51.56,51.56,1
,2017-09-25 08:00,25,51.97,51.97,51.97,51.97,14
,2017-09-25 09:00,25,52,52.14,51.98,52.14,41
,2017-09-25 10:00,25,52.28,52.37,52.28,52.37,4
,2017-09-25 11:30,25,52.48,52.48,52.39,52.39,2
,2017-09-25 12:30,25,52.63,52.63,52.63,52.63,1
,2017-09-26 02:00,26,52.41,52.41,52.41,52.41,1
,2017-09-26 03:30,26,52.44,52.44,52.44,52.44,1
,2017-09-26 07:00,26,52.44,52.44,52.38,52.38,3
,2017-09-26 08:00,26,52.47,52.47,52.47,52.47,1
,2017-09-26 08:30,26,52.27,52.27,52.27,52.27,2
,2017-09-26 14:30,26,52.59,52.59,52.59,52.59,3
,2017-09-26 23:00,27,52.67,52.67,52.67,52.67,1
,2017-09-27 01:00,27,52.8,52.8,52.8,52.8,2
,2017-09-27 04:00,27,52.59,52.59,52.59,52.59,1
,2017-09-27 05:00,27,52.45,52.45,52.45,52.45,3
,2017-09-27 09:30,27,52.64,52.65,52.36,52.36,8
,2017-09-27 10:00,27,52.45,52.55,52.45,52.55,3
,2017-09-27 11:00,27,52.6,52.6,52.6,52.6,1
,2017-09-27 12:30,27,52.48,52.48,52.48,52.48,2
,2017-09-27 13:00,27,52.7,52.7,52.69,52.69,9
,2017-09-28 05:30,28,53.05,53.05,53.05,53.05,2
,2017-09-28 09:30,28,52.81,52.81,52.81,52.81,1
,2017-09-28 10:30,28,52.21,52.21,52.17,52.17,8
,2017-09-28 11:00,28,52.17,52.17,52.17,52.17,1
,2017-09-28 11:30,28,51.91,51.91,51.91,51.91,1
,2017-09-28 13:00,28,52.03,52.23,52.02,52.23,4
,2017-09-28 13:30,28,52.21,52.21,52.21,52.21,1
,2017-09-28 15:30,28,52.21,52.21,52.21,52.21,1
,2017-09-29 06:30,29,52,52,52,52,1
,2017-09-29 07:00,29,52.25,52.25,52.25,52.25,1
,2017-09-29 09:00,29,52.22,52.24,52.05,52.08,17
,2017-09-29 09:30,29,52.15,52.24,52.15,52.24,6
,2017-09-29 10:00,29,52.14,52.14,52.14,52.14,4
,2017-09-29 11:00,29,52.1,52.18,52.1,52.18,5
,2017-09-29 11:30,29,52.13,52.22,52.13,52.18,4
,2017-09-29 12:00,29,52,52,51.98,51.99,15
,2017-09-29 12:30,29,52,52,51.97,51.97,2
,2017-09-29 13:00,29,52.09,52.09,52.03,52.03,2
,2017-09-29 13:30,29,52.1,52.1,52.1,52.1,1
,2017-10-02 05:00,2,51.63,51.63,51.63,51.63,1
,2017-10-02 06:30,2,51.2,51.2,51.13,51.13,2
,2017-10-02 10:00,2,50.99,50.99,50.99,50.99,1
,2017-10-02 10:30,2,50.89,50.92,50.89,50.92,3
,2017-10-02 11:00,2,50.9,50.9,50.9,50.9,1
,2017-10-02 13:00,2,51.27,51.27,51.19,51.2,20
,2017-10-03 07:00,3,51.04,51.04,51.04,51.04,3
,2017-10-03 08:00,3,51.06,51.07,51.06,51.07,2
,2017-10-03 08:30,3,51.38,51.38,51.38,51.38,2
,2017-10-03 09:00,3,51.37,51.41,51.2,51.24,27
,2017-10-03 09:30,3,51.16,51.16,51.16,51.16,1
,2017-10-03 10:00,3,51.27,51.27,51.27,51.27,2
,2017-10-03 13:00,3,51.2,51.2,51.2,51.2,10
,2017-10-03 14:00,3,51.19,51.19,51.19,51.19,9
,2017-10-03 16:30,3,50.92,50.92,50.92,50.92,2
,2017-10-04 01:30,4,51.01,51.01,51.01,51.01,1
,2017-10-04 08:30,4,51.12,51.12,51.12,51.12,1
,2017-10-04 09:30,4,51.2,51.33,51.18,51.18,5
,2017-10-04 11:00,4,51.04,51.04,51.04,51.04,1
,2017-10-05 08:30,5,51.48,51.48,51.48,51.48,2
,2017-10-05 09:30,5,51.75,51.75,51.75,51.75,2
,2017-10-05 10:00,5,51.87,51.87,51.86,51.86,4
,2017-10-05 12:30,5,51.72,51.72,51.72,51.72,1
,2017-10-05 14:00,5,51.74,51.74,51.74,51.74,2
,2017-10-05 15:00,5,51.85,51.85,51.85,51.85,1
,2017-10-06 05:30,6,51.4,51.4,51.4,51.4,1
,2017-10-06 07:00,6,50.95,50.95,50.88,50.88,32
,2017-10-06 08:00,6,50.67,50.72,50.67,50.72,7
,2017-10-06 08:30,6,50.55,50.55,50.55,50.55,15
,2017-10-06 10:00,6,50.36,50.36,50.35,50.35,12
,2017-10-06 13:00,6,50.46,50.46,50.46,50.46,2
,2017-10-09 04:30,9,50.25,50.25,50.25,50.25,1
,2017-10-09 10:30,9,50.55,50.55,50.55,50.55,1
,2017-10-10 07:30,10,51.17,51.17,51.17,51.17,1
,2017-10-10 08:30,10,51.49,51.49,51.47,51.47,4
,2017-10-10 09:30,10,51.39,51.39,51.39,51.39,3
,2017-10-10 10:00,10,51.67,51.67,51.67,51.67,1
,2017-10-10 10:30,10,51.67,51.67,51.67,51.67,1
,2017-10-10 11:00,10,51.85,51.86,51.82,51.85,8
,2017-10-10 12:30,10,51.82,51.82,51.82,51.82,1
,2017-10-10 13:00,10,51.74,51.74,51.74,51.74,1
,2017-10-10 14:30,10,51.71,51.71,51.71,51.71,4
,2017-10-11 06:30,11,51.72,51.72,51.72,51.72,1
,2017-10-11 07:00,11,51.72,51.72,51.72,51.72,1
,2017-10-11 10:00,11,51.57,51.57,51.57,51.57,1
,2017-10-12 08:00,12,51.41,51.41,51.35,51.35,4
,2017-10-12 10:00,12,51.4,51.4,51.4,51.4,1
,2017-10-12 11:00,12,51.75,51.75,51.75,51.75,1
,2017-10-12 13:00,12,51.62,51.62,51.62,51.62,1
,2017-10-13 06:00,13,52.44,52.44,52.43,52.43,4
,2017-10-13 10:00,13,52.19,52.19,52.19,52.19,1
,2017-10-13 10:30,13,52.15,52.18,52.15,52.18,3
,2017-10-13 12:00,13,52.04,52.04,52.02,52.04,5
,2017-10-13 12:30,13,51.91,51.91,51.91,51.91,1
,2017-10-16 07:00,16,52.97,52.97,52.97,52.97,1
,2017-10-16 08:00,16,52.97,52.97,52.83,52.83,2
,2017-10-16 08:30,16,52.79,52.79,52.68,52.68,7
,2017-10-16 09:00,16,52.62,52.62,52.57,52.57,15
,2017-10-16 09:30,16,52.66,52.66,52.66,52.66,3
,2017-10-17 07:00,17,52.71,52.71,52.71,52.71,1
,2017-10-17 07:30,17,52.71,52.71,52.69,52.71,13
,2017-10-17 08:00,17,52.58,52.58,52.58,52.58,1
,2017-10-17 08:30,17,52.71,52.71,52.62,52.62,2
,2017-10-17 09:00,17,52.79,52.79,52.79,52.79,1
,2017-10-17 09:30,17,52.56,52.56,52.19,52.22,8
,2017-10-17 10:30,17,51.96,51.96,51.96,51.96,2
,2017-10-17 12:30,17,52.3,52.34,52.29,52.29,5
,2017-10-17 13:00,17,52.32,52.37,52.32,52.37,2
,2017-10-17 13:30,17,52.52,52.52,52.52,52.52,13
,2017-10-18 04:00,18,52.65,52.65,52.58,52.58,3
,2017-10-18 06:30,18,52.63,52.63,52.63,52.63,3
,2017-10-18 07:30,18,52.79,52.79,52.79,52.79,4
,2017-10-18 09:00,18,52.71,52.71,52.71,52.71,1
,2017-10-18 09:30,18,52.68,52.68,52.42,52.47,10
,2017-10-18 11:00,18,52.5,52.5,52.4,52.4,2
,2017-10-18 12:00,18,52.58,52.58,52.58,52.58,2
,2017-10-18 12:30,18,52.57,52.57,52.57,52.57,3
,2017-10-18 13:00,18,52.62,52.62,52.62,52.62,2
,2017-10-18 13:30,18,52.64,52.64,52.63,52.63,4
,2017-10-19 03:00,19,52.24,52.24,52.24,52.24,1
,2017-10-19 07:00,19,51.87,51.87,51.85,51.85,9
,2017-10-19 07:30,19,51.84,51.84,51.81,51.81,7
,2017-10-19 08:00,19,51.85,51.85,51.85,51.85,1
,2017-10-19 08:30,19,51.82,51.82,51.82,51.82,1
,2017-10-19 09:30,19,52.2,52.2,52.2,52.2,1
,2017-10-19 10:00,19,52.1,52.1,52.1,52.1,1
,2017-10-19 10:30,19,52.19,52.19,52.19,52.19,1
,2017-10-19 11:00,19,52.14,52.14,52.09,52.09,9
,2017-10-19 11:30,19,52.01,52.01,52.01,52.01,2
,2017-10-19 13:00,19,52.05,52.05,51.98,51.98,7
,2017-10-19 14:30,19,51.99,51.99,51.99,51.99,2
,2017-10-20 01:00,20,52.13,52.13,52.13,52.13,1
,2017-10-20 03:30,20,51.74,51.74,51.74,51.74,1
,2017-10-20 06:30,20,51.65,51.65,51.65,51.65,1
,2017-10-20 07:00,20,51.6,51.71,51.6,51.71,4
,2017-10-20 08:00,20,51.71,51.79,51.71,51.75,10
,2017-10-20 09:00,20,51.99,51.99,51.99,51.99,7
,2017-10-20 09:30,20,52.08,52.12,52.03,52.12,11
,2017-10-20 10:30,20,52,52,51.99,51.99,6
,2017-10-20 11:00,20,51.96,51.96,51.96,51.96,8
,2017-10-20 11:30,20,51.79,51.84,51.79,51.84,4
,2017-10-20 12:00,20,52.06,52.06,52.06,52.06,14
,2017-10-20 13:00,20,52.27,52.27,52.27,52.27,9
,2017-10-20 13:30,20,52.34,52.34,52.34,52.34,1
,2017-10-23 05:00,23,52.29,52.29,52.29,52.29,15
,2017-10-23 05:30,23,52.32,52.32,52.32,52.32,11
,2017-10-23 07:00,23,52.38,52.38,52.38,52.38,1
,2017-10-23 08:00,23,52.48,52.56,52.48,52.56,3
,2017-10-23 08:30,23,52.44,52.44,52.44,52.44,1
,2017-10-23 09:00,23,52.51,52.51,52.36,52.36,9
,2017-10-23 09:30,23,52.29,52.29,52.29,52.29,5
,2017-10-23 10:00,23,52.39,52.39,52.23,52.23,13
,2017-10-23 10:30,23,52.1,52.1,52.1,52.1,11
,2017-10-23 11:30,23,52.29,52.29,52.29,52.29,4
,2017-10-23 13:00,23,52.25,52.25,52.25,52.25,1
,2017-10-23 14:30,23,52.22,52.22,52.22,52.22,1
,2017-10-24 04:00,24,51.99,51.99,51.99,51.99,5
,2017-10-24 08:00,24,52.67,52.67,52.67,52.67,1
,2017-10-24 09:00,24,52.48,52.48,52.48,52.48,1
,2017-10-24 09:30,24,52.35,52.35,52.35,52.35,1
,2017-10-24 10:00,24,52.21,52.21,52.21,52.21,1
,2017-10-24 10:30,24,52.61,52.82,52.57,52.73,148
,2017-10-24 11:00,24,52.77,52.77,52.77,52.77,2
,2017-10-24 12:30,24,52.78,52.78,52.78,52.78,3
,2017-10-24 13:00,24,52.79,52.79,52.79,52.79,1
,2017-10-24 13:30,24,52.82,52.82,52.82,52.82,2
,2017-10-24 14:00,24,52.87,52.87,52.81,52.84,42
,2017-10-25 02:00,25,52.82,52.82,52.82,52.82,3
,2017-10-25 08:00,25,52.61,52.65,52.61,52.65,6
,2017-10-25 08:30,25,52.7,52.7,52.7,52.7,2
,2017-10-25 09:00,25,52.67,52.69,52.67,52.69,7
,2017-10-25 09:30,25,52.71,52.84,52.71,52.76,7
,2017-10-25 10:00,25,52.66,52.66,52.59,52.61,7
,2017-10-25 11:00,25,52.53,52.53,52.53,52.53,4
,2017-10-25 11:30,25,52.72,52.72,52.69,52.69,8
,2017-10-25 13:00,25,52.74,52.74,52.74,52.74,5
,2017-10-26 01:30,26,52.64,52.64,52.64,52.64,1
,2017-10-26 05:30,26,52.71,52.71,52.7,52.7,8
,2017-10-26 06:00,26,52.69,52.69,52.69,52.69,4
,2017-10-26 07:00,26,52.76,52.76,52.76,52.76,3
,2017-10-26 08:00,26,52.78,52.78,52.73,52.73,2
,2017-10-26 08:30,26,52.62,52.62,52.62,52.62,4
,2017-10-26 09:00,26,52.52,52.63,52.52,52.63,10
,2017-10-26 10:00,26,52.9,52.95,52.9,52.95,20
,2017-10-26 10:30,26,52.91,52.91,52.88,52.88,7
,2017-10-26 11:00,26,52.94,52.95,52.94,52.95,2
,2017-10-26 11:30,26,52.85,52.87,52.85,52.87,8
,2017-10-26 12:00,26,52.94,52.94,52.94,52.94,2
,2017-10-26 13:00,26,53.01,53.08,53.01,53.08,4
,2017-10-26 15:00,26,53.16,53.16,53.16,53.16,1
,2017-10-26 19:00,27,53.12,53.12,53.12,53.12,1
,2017-10-27 02:00,27,53.04,53.04,53.01,53.01,8
,2017-10-27 04:30,27,52.97,52.97,52.97,52.97,2
,2017-10-27 07:00,27,52.79,52.79,52.79,52.79,1
,2017-10-27 09:00,27,53.74,53.82,53.57,53.82,47
,2017-10-27 10:00,27,53.82,54.09,53.82,54.02,18
,2017-10-27 10:30,27,53.98,53.98,53.98,53.98,1
,2017-10-27 11:30,27,54.11,54.11,54.11,54.11,6
,2017-10-27 12:00,27,54.06,54.06,53.96,53.97,8
,2017-10-27 12:30,27,54.05,54.08,54.05,54.08,3
,2017-10-27 13:00,27,54.05,54.13,54.05,54.05,3
,2017-10-27 13:30,27,54.11,54.11,54.11,54.11,1
,2017-10-29 20:30,30,54.14,54.14,54.14,54.14,1
,2017-10-29 21:30,30,54.12,54.12,54.12,54.12,3
,2017-10-30 04:30,30,54.18,54.18,54.18,54.18,4
,2017-10-30 06:00,30,54.19,54.19,54.19,54.19,2
,2017-10-30 07:30,30,54.35,54.35,54.35,54.35,3
,2017-10-30 08:00,30,54.47,54.64,54.47,54.64,31
,2017-10-30 08:30,30,54.48,54.5,54.48,54.5,2
,2017-10-30 09:00,30,54.18,54.32,54.18,54.29,4
,2017-10-30 09:30,30,54.27,54.27,54.08,54.18,9
,2017-10-30 10:00,30,54.15,54.15,54.14,54.15,20
,2017-10-30 10:30,30,54.1,54.25,54.1,54.24,14
,2017-10-30 11:30,30,54.29,54.29,54.29,54.29,8
,2017-10-30 13:00,30,54.45,54.47,54.45,54.47,5
,2017-10-30 14:00,30,54.37,54.37,54.37,54.37,3
,2017-10-30 23:00,31,54.29,54.29,54.29,54.29,1
,2017-10-31 03:30,31,54.26,54.26,54.26,54.26,1
,2017-10-31 04:00,31,54.23,54.23,54.23,54.23,6
,2017-10-31 06:00,31,54.2,54.2,54.2,54.2,4
,2017-10-31 07:00,31,54.42,54.42,54.42,54.42,1
,2017-10-31 09:00,31,54.31,54.31,54.31,54.31,4
,2017-10-31 10:00,31,54.41,54.41,54.41,54.41,1
,2017-10-31 12:00,31,54.61,54.61,54.61,54.61,2
,2017-10-31 12:30,31,54.65,54.65,54.65,54.65,4
,2017-10-31 13:00,31,54.68,54.68,54.67,54.67,6
,2017-10-31 15:30,31,54.61,54.91,54.61,54.79,12
,2017-11-01 03:00,1,54.99,54.99,54.99,54.99,1
,2017-11-01 03:30,1,55.07,55.07,55.07,55.07,7
,2017-11-01 04:00,1,55.13,55.13,55.12,55.12,82
,2017-11-01 07:00,1,55,55,55,55,1
,2017-11-01 07:30,1,55.06,55.07,54.97,54.97,727
,2017-11-01 08:00,1,54.97,55.06,54.94,55.01,574
,2017-11-01 08:30,1,55.01,55.09,55,55.09,457
,2017-11-01 09:30,1,54.99,54.99,54.66,54.66,20
,2017-11-01 10:00,1,54.65,54.77,54.65,54.72,14
,2017-11-01 11:30,1,54.54,54.72,54.49,54.62,37
,2017-11-01 12:00,1,54.63,54.63,54.48,54.51,78
,2017-11-01 12:30,1,54.51,54.52,54.12,54.21,96
,2017-11-01 13:00,1,54.21,54.49,54.21,54.46,97
,2017-11-01 13:30,1,54.41,54.41,54.33,54.4,80
,2017-11-02 04:00,2,54.17,54.3,54.17,54.29,4
,2017-11-02 05:30,2,54.43,54.43,54.43,54.43,1
,2017-11-02 07:30,2,54.42,54.42,54.42,54.42,1
,2017-11-02 08:00,2,54.49,54.49,54.46,54.46,2
,2017-11-02 09:00,2,54.49,54.49,54.49,54.49,1
,2017-11-02 09:30,2,54.53,54.53,54.49,54.49,2
,2017-11-02 10:30,2,54.57,54.57,54.57,54.57,1
,2017-11-02 12:30,2,54.77,54.77,54.71,54.71,3
,2017-11-02 13:30,2,54.79,54.79,54.76,54.76,11
,2017-11-02 19:00,3,54.99,54.99,54.99,54.99,1
,2017-11-03 00:00,3,55.05,55.05,55.05,55.05,4
,2017-11-03 02:30,3,54.9,54.9,54.9,54.9,1
,2017-11-03 06:30,3,54.92,54.92,54.88,54.88,6
,2017-11-03 07:30,3,54.95,54.95,54.95,54.95,1
,2017-11-03 08:00,3,54.98,54.98,54.98,54.98,1
,2017-11-03 09:30,3,54.86,54.86,54.86,54.86,1
,2017-11-03 10:00,3,54.74,54.74,54.74,54.74,1
,2017-11-03 10:30,3,54.9,54.9,54.9,54.9,5
,2017-11-03 11:00,3,54.96,55.11,54.96,55.11,9
,2017-11-03 11:30,3,55.3,55.31,55.19,55.19,6
,2017-11-03 12:00,3,55.23,55.27,55.23,55.27,2
,2017-11-03 12:30,3,55.47,55.53,55.47,55.53,3
,2017-11-03 13:00,3,55.72,55.73,55.72,55.73,27
,2017-11-03 13:30,3,55.85,55.85,55.82,55.82,6
,2017-11-03 14:30,3,55.77,55.77,55.77,55.77,5
,2017-11-06 01:30,6,56.3,56.32,56.23,56.23,11
,2017-11-06 02:00,6,56.17,56.18,56.17,56.17,7
,2017-11-06 02:30,6,56.19,56.19,56.19,56.19,1
,2017-11-06 03:00,6,56.04,56.11,56.04,56.11,10
,2017-11-06 03:30,6,56.04,56.04,56.04,56.04,1
,2017-11-06 04:30,6,56.06,56.11,56.06,56.11,2
,2017-11-06 05:00,6,56.07,56.07,56.07,56.07,1
,2017-11-06 06:00,6,56.13,56.13,56.13,56.13,7
,2017-11-06 07:00,6,56.15,56.15,56.15,56.15,1
,2017-11-06 07:30,6,56,56,55.99,55.99,4
,2017-11-06 08:00,6,55.89,55.96,55.88,55.96,84
,2017-11-06 09:00,6,56.09,56.09,56.04,56.04,9
,2017-11-06 09:30,6,56.16,56.3,56.15,56.3,4
,2017-11-06 10:00,6,56.46,56.91,56.39,56.91,25
,2017-11-06 10:30,6,56.92,57.39,56.92,57.23,18
,2017-11-06 11:00,6,57.16,57.16,57.16,57.16,12
,2017-11-06 11:30,6,57.2,57.2,57.2,57.2,1
,2017-11-06 12:00,6,57.15,57.27,57.15,57.25,14
,2017-11-06 12:30,6,57.46,57.46,57.46,57.46,4
,2017-11-06 13:00,6,57.4,57.62,57.3,57.3,21
,2017-11-06 14:30,6,57.45,57.45,57.45,57.45,1
,2017-11-06 15:30,6,57.32,57.32,57.3,57.3,6
,2017-11-07 02:00,7,57.51,57.56,57.51,57.56,86
,2017-11-07 02:30,7,57.57,57.57,57.57,57.57,128
,2017-11-07 03:00,7,57.42,57.47,57.35,57.35,8
,2017-11-07 03:30,7,57.32,57.38,57.32,57.38,4
,2017-11-07 04:30,7,57.43,57.47,57.43,57.47,13
,2017-11-07 06:30,7,57.44,57.46,57.44,57.46,13
,2017-11-07 07:00,7,57.58,57.63,57.46,57.46,27
,2017-11-07 07:30,7,57.42,57.42,57.4,57.4,15
,2017-11-07 08:00,7,57.4,57.4,57.3,57.3,28
,2017-11-07 08:30,7,57.27,57.27,57.17,57.17,17
,2017-11-07 09:00,7,57.21,57.25,57.21,57.23,8
,2017-11-07 09:30,7,57.44,57.44,57.43,57.43,6
,2017-11-07 10:00,7,57.54,57.55,57.32,57.32,12
,2017-11-07 10:30,7,57.29,57.29,57.29,57.29,1
,2017-11-07 13:00,7,57.26,57.44,57.26,57.44,11
,2017-11-07 15:30,7,57.45,57.45,57.16,57.16,7
,2017-11-08 02:00,8,57.25,57.34,57.25,57.34,2
,2017-11-08 04:00,8,57.36,57.36,57.36,57.36,4
,2017-11-08 07:30,8,57.35,57.35,57.35,57.35,3
,2017-11-08 08:00,8,57.37,57.37,57.34,57.34,2
,2017-11-08 08:30,8,57.27,57.27,57.21,57.24,7
,2017-11-08 09:30,8,57.15,57.15,56.97,57.13,45
,2017-11-08 10:00,8,57.28,57.34,57.16,57.34,8
,2017-11-08 10:30,8,57.38,57.38,57.3,57.3,3
,2017-11-08 11:00,8,57.43,58.12,57.43,58.1,137
,2017-11-08 11:30,8,58.06,58.06,57.15,57.15,14
,2017-11-08 12:00,8,57.32,57.34,57.01,57.21,25
,2017-11-08 13:00,8,57.28,57.28,57.1,57.25,19
,2017-11-08 13:30,8,57.2,57.2,57.19,57.19,8
,2017-11-08 14:00,8,57.24,57.24,57.24,57.24,2
,2017-11-09 02:00,9,57.3,57.3,57.3,57.3,1
,2017-11-09 04:30,9,57.26,57.26,57.26,57.26,1
,2017-11-09 05:00,9,57.36,57.36,57.36,57.36,1
,2017-11-09 06:00,9,57.34,57.34,57.34,57.34,1
,2017-11-09 07:00,9,57.26,57.36,57.26,57.36,14
,2017-11-09 08:00,9,57.28,57.28,57.27,57.27,3
,2017-11-09 08:30,9,57.37,57.37,57.37,57.37,25
,2017-11-09 09:00,9,57.37,57.74,57.37,57.74,44
,2017-11-09 09:30,9,57.65,57.85,57.65,57.78,42
,2017-11-09 10:00,9,57.8,57.8,57.3,57.53,18
,2017-11-09 10:30,9,57.52,57.52,57.52,57.52,37
,2017-11-09 11:30,9,57.64,57.68,57.64,57.68,8
,2017-11-09 12:00,9,57.74,57.75,57.74,57.75,2
,2017-11-09 13:00,9,57.71,57.71,57.57,57.57,6
,2017-11-09 13:30,9,57.58,57.58,57.58,57.58,7
,2017-11-09 14:30,9,57.5,57.5,57.5,57.5,1
,2017-11-09 23:30,10,57.51,57.51,57.51,57.51,1
,2017-11-10 01:30,10,57.5,57.5,57.5,57.5,1
,2017-11-10 06:00,10,57.51,57.51,57.51,57.51,9
,2017-11-10 08:00,10,57.61,57.61,57.59,57.59,25
,2017-11-10 08:30,10,57.55,57.59,57.53,57.53,6
,2017-11-10 09:30,10,57.7,57.75,57.68,57.75,6
,2017-11-10 10:00,10,57.65,57.65,57.65,57.65,3
,2017-11-10 10:30,10,57.51,57.51,57.51,57.51,2
,2017-11-10 11:00,10,57.36,57.38,57.13,57.15,43
,2017-11-10 11:30,10,57.23,57.23,57.23,57.23,3
,2017-11-10 12:00,10,57.27,57.38,57.24,57.38,6
,2017-11-10 13:00,10,57.42,57.42,57.26,57.27,9
,2017-11-12 23:00,13,57.36,57.36,57.36,57.36,9
,2017-11-13 02:00,13,57.21,57.22,57.19,57.19,9
,2017-11-13 02:30,13,57.25,57.25,57.25,57.25,1
,2017-11-13 03:30,13,57.25,57.25,57.25,57.25,1
,2017-11-13 06:00,13,57.47,57.47,57.47,57.47,1
,2017-11-13 07:00,13,57.46,57.46,57.46,57.46,1
,2017-11-13 08:00,13,57.36,57.47,57.36,57.47,6
,2017-11-13 08:30,13,57.43,57.43,57.43,57.43,2
,2017-11-13 09:00,13,57.47,57.64,57.42,57.42,11
,2017-11-13 09:30,13,57.49,57.49,57.49,57.49,2
,2017-11-13 10:00,13,57.42,57.42,57.42,57.42,1
,2017-11-13 10:30,13,57.37,57.37,56.97,57.08,28
,2017-11-13 11:00,13,57.3,57.43,57.3,57.43,4
,2017-11-13 11:30,13,57.38,57.41,57.38,57.41,4
,2017-11-13 12:00,13,57.34,57.34,57.34,57.34,1
,2017-11-13 12:30,13,57.31,57.32,57.31,57.32,4
,2017-11-13 13:00,13,57.41,57.41,57.38,57.38,2
,2017-11-13 13:30,13,57.27,57.27,57.27,57.27,1
,2017-11-13 15:30,13,57.24,57.24,57.24,57.24,2
,2017-11-13 20:00,14,57.17,57.17,57.15,57.15,2
,2017-11-13 23:30,14,57.16,57.18,57.16,57.18,3
,2017-11-14 01:00,14,57.13,57.13,57.13,57.13,4
,2017-11-14 01:30,14,57.12,57.12,57.12,57.12,2
,2017-11-14 02:00,14,57.15,57.15,57.15,57.15,7
,2017-11-14 02:30,14,57.06,57.06,57.06,57.06,4
,2017-11-14 04:00,14,57.12,57.12,57.12,57.12,1
,2017-11-14 04:30,14,57.12,57.12,57.12,57.12,3
,2017-11-14 05:30,14,57.09,57.09,57.09,57.09,1
,2017-11-14 07:00,14,56.95,56.96,56.95,56.95,6
,2017-11-14 08:00,14,57.03,57.03,57.03,57.03,2
,2017-11-14 08:30,14,56.78,56.78,56.61,56.61,6
,2017-11-14 09:00,14,56.66,56.69,56.35,56.35,21
,2017-11-14 09:30,14,56.18,56.18,55.85,55.85,25
,2017-11-14 10:00,14,55.93,55.94,55.73,55.8,4
,2017-11-14 12:30,14,55.99,55.99,55.99,55.99,1
,2017-11-14 13:30,14,56.27,56.27,56.27,56.27,1
,2017-11-14 14:00,14,56.19,56.2,56.14,56.14,10
,2017-11-14 14:30,14,55.9,55.9,55.9,55.9,1
,2017-11-14 15:30,14,55.65,55.65,55.37,55.38,21
,2017-11-15 00:00,15,55.56,55.56,55.56,55.56,1
,2017-11-15 03:00,15,55.74,55.74,55.74,55.74,1
,2017-11-15 07:00,15,55.62,55.62,55.62,55.62,1
,2017-11-15 07:30,15,55.59,55.59,55.59,55.59,2
,2017-11-15 08:00,15,55.67,55.69,55.67,55.69,4
,2017-11-15 09:00,15,55.57,55.59,55.57,55.59,2
,2017-11-15 09:30,15,55.63,55.8,55.43,55.65,11
,2017-11-15 10:00,15,55.91,55.91,55.87,55.87,2
,2017-11-15 10:30,15,55.96,55.97,55.92,55.92,39
,2017-11-15 11:00,15,55.83,55.83,55.83,55.83,5
,2017-11-15 12:00,15,55.88,55.9,55.87,55.9,4
,2017-11-15 12:30,15,55.8,55.8,55.8,55.8,1
,2017-11-15 13:00,15,55.85,55.88,55.83,55.83,3
,2017-11-15 14:30,15,55.77,55.77,55.77,55.77,3
,2017-11-16 02:00,16,55.95,55.95,55.95,55.95,2
,2017-11-16 03:00,16,55.86,55.86,55.86,55.86,1
,2017-11-16 03:30,16,55.82,55.82,55.82,55.82,1
,2017-11-16 04:00,16,55.75,55.75,55.75,55.75,3
,2017-11-16 06:30,16,55.68,55.68,55.64,55.64,5
,2017-11-16 07:00,16,55.7,55.7,55.7,55.7,4
,2017-11-16 07:30,16,55.79,55.79,55.79,55.79,27
,2017-11-16 08:00,16,55.7,55.74,55.7,55.73,9
,2017-11-16 08:30,16,55.66,55.66,55.58,55.58,58
,2017-11-16 09:00,16,55.62,55.62,55.62,55.62,1
,2017-11-16 10:00,16,55.95,56.05,55.95,56.02,15
,2017-11-16 10:30,16,55.75,55.75,55.66,55.66,13
,2017-11-16 11:00,16,55.63,55.63,55.54,55.63,8
,2017-11-16 12:00,16,55.81,55.81,55.81,55.81,1
,2017-11-16 12:30,16,55.75,55.75,55.75,55.75,2
,2017-11-16 13:00,16,55.63,55.75,55.63,55.75,11
,2017-11-16 13:30,16,55.6,55.6,55.6,55.6,25
,2017-11-16 14:30,16,55.62,55.62,55.62,55.62,2
,2017-11-16 23:00,17,55.63,55.63,55.63,55.63,3
,2017-11-17 01:30,17,55.72,55.72,55.72,55.72,1
,2017-11-17 02:00,17,55.82,55.82,55.82,55.82,1
,2017-11-17 03:00,17,55.85,55.85,55.85,55.85,1
,2017-11-17 03:30,17,56.14,56.3,56.14,56.3,6
,2017-11-17 05:30,17,56.31,56.44,56.31,56.44,4
,2017-11-17 07:00,17,56.36,56.36,56.36,56.36,1
,2017-11-17 07:30,17,56.44,56.44,56.44,56.44,1
,2017-11-17 08:00,17,56.39,56.39,56.16,56.22,11
,2017-11-17 09:00,17,56.43,56.43,56.43,56.43,2
,2017-11-17 09:30,17,56.52,56.53,56.47,56.47,23
,2017-11-17 10:00,17,56.64,56.69,56.64,56.66,9
,2017-11-17 10:30,17,56.66,56.66,56.66,56.66,1
,2017-11-17 11:00,17,56.76,56.79,56.67,56.67,29
,2017-11-17 11:30,17,56.72,56.72,56.72,56.72,1
,2017-11-17 12:00,17,56.76,56.76,56.76,56.76,1
,2017-11-17 13:00,17,56.77,56.77,56.65,56.65,10
,2017-11-17 13:30,17,56.82,56.82,56.76,56.76,8
,2017-11-17 14:00,17,56.83,56.83,56.83,56.83,3
,2017-11-17 15:00,17,56.78,56.78,56.78,56.78,1
,2017-11-19 19:30,20,56.8,56.8,56.8,56.8,1
,2017-11-19 21:00,20,56.7,56.73,56.7,56.73,4
,2017-11-20 01:00,20,56.74,56.74,56.74,56.74,1
,2017-11-20 02:00,20,56.75,56.75,56.75,56.75,1
,2017-11-20 03:00,20,56.75,56.75,56.67,56.67,4
,2017-11-20 03:30,20,56.77,56.77,56.64,56.64,13
,2017-11-20 04:00,20,56.63,56.64,56.63,56.64,4
,2017-11-20 04:30,20,56.57,56.57,56.57,56.57,1
,2017-11-20 06:00,20,56.43,56.43,56.36,56.36,5
,2017-11-20 07:00,20,56.28,56.41,56.28,56.41,9
,2017-11-20 08:00,20,56.16,56.26,56.16,56.26,10
,2017-11-20 08:30,20,56.23,56.23,56.23,56.23,1
,2017-11-20 09:00,20,56.27,56.27,56.1,56.11,35
,2017-11-20 09:30,20,56.01,56.02,55.88,56.02,27
,2017-11-20 10:00,20,55.95,56.14,55.94,56.06,36
,2017-11-20 10:30,20,56.14,56.23,56.14,56.23,5
,2017-11-20 11:00,20,56.35,56.35,56.35,56.35,2
,2017-11-20 12:00,20,56.25,56.26,56.25,56.26,12
,2017-11-20 13:00,20,56.52,56.56,56.49,56.56,73
,2017-11-20 13:30,20,56.51,56.51,56.51,56.51,3
,2017-11-20 14:00,20,56.53,56.53,56.47,56.47,8
,2017-11-20 15:30,20,56.49,56.49,56.49,56.49,1
,2017-11-20 19:30,21,56.54,56.54,56.54,56.54,2
,2017-11-20 20:30,21,56.59,56.59,56.59,56.59,7
,2017-11-21 00:30,21,56.56,56.56,56.56,56.56,6
,2017-11-21 01:00,21,56.56,56.56,56.56,56.56,4
,2017-11-21 02:00,21,56.67,56.71,56.66,56.66,15
,2017-11-21 03:00,21,56.83,56.85,56.82,56.82,18
,2017-11-21 05:00,21,56.63,56.63,56.62,56.62,4
,2017-11-21 06:00,21,56.7,56.7,56.7,56.7,9
,2017-11-21 06:30,21,56.45,56.45,56.44,56.44,21
,2017-11-21 07:30,21,56.5,56.5,56.5,56.5,2
,2017-11-21 08:00,21,56.6,56.6,56.49,56.49,3
,2017-11-21 08:30,21,56.55,56.75,56.55,56.7,15
,2017-11-21 09:00,21,56.73,57.09,56.73,56.97,92
,2017-11-21 09:30,21,56.83,56.86,56.78,56.78,10
,2017-11-21 10:00,21,56.62,56.64,56.6,56.64,7
,2017-11-21 10:30,21,56.6,56.6,56.6,56.6,6
,2017-11-21 11:00,21,56.65,56.68,56.65,56.68,5
,2017-11-21 12:30,21,56.63,56.64,56.62,56.64,4
,2017-11-21 13:00,21,56.64,56.64,56.61,56.61,2
,2017-11-21 13:30,21,56.83,56.88,56.83,56.85,10
,2017-11-21 15:30,21,56.85,56.94,56.85,56.93,7
,2017-11-21 16:00,21,57.01,57.07,57.01,57.07,21
,2017-11-21 19:30,22,57.14,57.17,57.14,57.16,4
,2017-11-21 23:30,22,57.15,57.15,57.15,57.15,1
,2017-11-22 00:00,22,57.22,57.22,57.22,57.22,7
,2017-11-22 01:00,22,57.3,57.37,57.3,57.37,7
,2017-11-22 01:30,22,57.46,57.51,57.46,57.5,20
,2017-11-22 02:00,22,57.45,57.54,57.45,57.53,7
,2017-11-22 02:30,22,57.56,57.56,57.56,57.56,1
,2017-11-22 03:00,22,57.59,57.59,57.48,57.48,4
,2017-11-22 04:30,22,57.54,57.59,57.54,57.59,9
,2017-11-22 05:30,22,57.53,57.53,57.45,57.45,11
,2017-11-22 06:00,22,57.43,57.43,57.43,57.43,14
,2017-11-22 06:30,22,57.46,57.49,57.45,57.49,11
,2017-11-22 07:00,22,57.62,57.62,57.53,57.53,7
,2017-11-22 07:30,22,57.49,57.49,57.42,57.45,10
,2017-11-22 08:00,22,57.43,57.43,57.37,57.37,2
,2017-11-22 08:30,22,57.32,57.32,57.26,57.26,9
,2017-11-22 09:00,22,57.27,57.27,57.23,57.23,6
,2017-11-22 09:30,22,57.14,57.23,56.99,57.16,97
,2017-11-22 10:00,22,57.2,57.4,57.2,57.28,10
,2017-11-22 10:30,22,57.25,57.35,57.25,57.35,17
,2017-11-22 11:00,22,57.44,57.45,57.18,57.18,64
,2017-11-22 12:00,22,57.33,57.35,57.31,57.32,23
,2017-11-22 12:30,22,57.4,57.48,57.39,57.48,10
,2017-11-22 13:00,22,57.46,57.57,57.46,57.57,20
,2017-11-22 13:30,22,57.51,57.53,57.51,57.52,19
,2017-11-22 14:00,22,57.52,57.52,57.51,57.51,4
,2017-11-22 14:30,22,57.48,57.48,57.48,57.48,1
,2017-11-22 15:00,22,57.54,57.54,57.54,57.54,4
,2017-11-22 23:00,23,57.38,57.38,57.38,57.38,4
,2017-11-23 02:00,23,57.25,57.25,57.25,57.25,3
,2017-11-23 06:00,23,57.35,57.35,57.33,57.33,14
,2017-11-23 07:00,23,57.49,57.57,57.49,57.57,26
,2017-11-23 07:30,23,57.65,57.65,57.65,57.65,5
,2017-11-23 08:00,23,57.65,57.65,57.64,57.65,21
,2017-11-23 09:00,23,57.7,57.7,57.7,57.7,4
,2017-11-23 09:30,23,57.72,57.81,57.72,57.76,26
,2017-11-23 11:30,23,57.76,57.89,57.76,57.89,6
,2017-11-23 12:00,23,57.96,57.99,57.93,57.93,3
,2017-11-23 21:00,24,57.87,57.88,57.87,57.88,3
,2017-11-24 02:00,24,58.03,58.03,58.03,58.03,4
,2017-11-24 02:30,24,57.99,58,57.99,58,6
,2017-11-24 03:00,24,57.95,57.95,57.95,57.95,30
,2017-11-24 05:00,24,58.04,58.1,58.04,58.1,21
,2017-11-24 05:30,24,58.1,58.1,58.09,58.09,25
,2017-11-24 06:00,24,58.07,58.13,58.07,58.13,10
,2017-11-24 07:00,24,57.97,57.97,57.94,57.94,31
,2017-11-24 08:00,24,57.87,57.87,57.87,57.87,11
,2017-11-24 08:30,24,57.84,57.84,57.84,57.84,1
,2017-11-24 09:00,24,57.68,57.69,57.68,57.68,18
,2017-11-24 09:30,24,57.75,57.78,57.75,57.78,28
,2017-11-24 10:00,24,57.97,58,57.96,57.97,32
,2017-11-24 10:30,24,57.95,57.95,57.95,57.95,1
,2017-11-24 11:00,24,58.06,58.06,57.98,57.98,31
,2017-11-24 11:30,24,58.08,58.08,58.02,58.04,15
,2017-11-24 12:00,24,58.05,58.07,58.05,58.07,31
,2017-11-24 12:30,24,58.18,58.18,58.11,58.11,6
,2017-11-26 17:00,27,58.14,58.14,57.88,58.13,21
,2017-11-26 18:30,27,58.11,58.11,58.09,58.09,2
,2017-11-26 19:00,27,57.91,57.94,57.91,57.94,30
,2017-11-26 19:30,27,57.96,57.96,57.96,57.96,11
,2017-11-27 00:30,27,57.93,57.93,57.93,57.93,3
,2017-11-27 01:30,27,57.85,57.85,57.84,57.84,2
,2017-11-27 02:30,27,57.83,57.83,57.83,57.83,2
,2017-11-27 03:30,27,57.97,57.97,57.97,57.97,3
,2017-11-27 06:00,27,57.78,57.79,57.75,57.77,30
,2017-11-27 06:30,27,57.81,57.81,57.81,57.81,2
,2017-11-27 07:00,27,57.81,57.81,57.8,57.8,13
,2017-11-27 07:30,27,57.84,57.84,57.8,57.8,2
,2017-11-27 08:00,27,57.9,57.9,57.81,57.81,21
,2017-11-27 08:30,27,57.79,57.81,57.51,57.55,74
,2017-11-27 09:00,27,57.41,57.43,57.2,57.23,147
,2017-11-27 09:30,27,57.33,57.49,57.33,57.48,108
,2017-11-27 10:00,27,57.37,57.47,57.33,57.36,131
,2017-11-27 10:30,27,57.46,57.5,57.46,57.5,56
,2017-11-27 11:00,27,57.48,57.66,57.48,57.66,58
,2017-11-27 11:30,27,57.67,57.67,57.67,57.67,1
,2017-11-27 12:00,27,57.71,57.71,57.71,57.71,4
,2017-11-27 14:00,27,57.76,57.76,57.72,57.74,10
,2017-11-27 21:00,28,57.54,57.54,57.54,57.54,10
,2017-11-27 23:30,28,57.58,57.58,57.58,57.58,1
,2017-11-28 02:00,28,57.7,57.7,57.54,57.54,33
,2017-11-28 02:30,28,57.49,57.5,57.49,57.5,30
,2017-11-28 03:00,28,57.45,57.45,57.39,57.4,29
,2017-11-28 03:30,28,57.41,57.41,57.41,57.41,2
,2017-11-28 04:00,28,57.44,57.5,57.44,57.49,9
,2017-11-28 05:30,28,57.28,57.28,57.27,57.27,2
,2017-11-28 07:30,28,57.57,57.57,57.53,57.57,27
,2017-11-28 08:00,28,57.55,57.58,57.55,57.56,16
,2017-11-28 08:30,28,57.54,57.62,57.51,57.52,322
,2017-11-28 09:00,28,57.61,57.72,57.61,57.72,24
,2017-11-28 09:30,28,57.74,57.75,57.74,57.75,9
,2017-11-28 10:00,28,57.6,57.63,57.55,57.63,78
,2017-11-28 10:30,28,57.47,57.61,57.44,57.56,136
,2017-11-28 11:00,28,57.48,57.7,57.48,57.7,55
,2017-11-28 11:30,28,57.62,57.62,57.61,57.61,2
,2017-11-28 12:00,28,57.67,57.67,57.67,57.67,3
,2017-11-28 13:00,28,57.72,57.72,57.72,57.72,10
,2017-11-28 13:30,28,57.63,57.64,57.63,57.64,5
,2017-11-28 14:30,28,57.61,57.61,57.61,57.61,1
,2017-11-28 15:30,28,57.51,57.51,57.36,57.41,59
,2017-11-29 03:00,29,57.3,57.32,57.3,57.3,10
,2017-11-29 04:00,29,57.27,57.27,57.11,57.11,17
,2017-11-29 04:30,29,57.18,57.18,57.18,57.18,3
,2017-11-29 05:00,29,57.21,57.22,57.21,57.22,2
,2017-11-29 05:30,29,57.43,57.43,57.41,57.43,8
,2017-11-29 06:00,29,57.46,57.46,57.45,57.45,4
,2017-11-29 06:30,29,57.46,57.48,57.46,57.48,2
,2017-11-29 07:00,29,57.49,57.49,57.49,57.49,2
,2017-11-29 07:30,29,57.39,57.42,57.39,57.42,7
,2017-11-29 08:00,29,57.51,57.51,57.51,57.51,2
,2017-11-29 08:30,29,57.5,57.52,57.5,57.52,2
,2017-11-29 09:00,29,57.54,57.61,57.43,57.43,32
,2017-11-29 09:30,29,57.49,57.9,57.36,57.79,92
,2017-11-29 10:00,29,57.79,57.79,57.08,57.29,134
,2017-11-29 10:30,29,57.11,57.15,57.03,57.15,43
,2017-11-29 11:00,29,57.01,57.01,56.58,56.58,66
,2017-11-29 11:30,29,56.56,56.79,56.56,56.79,23
,2017-11-29 12:00,29,56.71,56.83,56.67,56.74,43
,2017-11-29 12:30,29,56.76,56.8,56.76,56.8,7
,2017-11-29 13:00,29,56.85,57.18,56.85,56.97,20
,2017-11-29 13:30,29,57.13,57.13,57.06,57.06,9
,2017-11-29 14:00,29,57.09,57.09,57.09,57.09,8
,2017-11-29 14:30,29,57.08,57.08,57.04,57.05,57
,2017-11-29 15:00,29,57.06,57.06,57.06,57.06,1
,2017-11-29 15:30,29,57.13,57.13,57.13,57.13,1
,2017-11-29 19:00,30,57.04,57.04,57.04,57.04,8
,2017-11-29 21:30,30,57.13,57.13,57.13,57.13,1
,2017-11-29 22:30,30,57.15,57.15,57.15,57.15,2
,2017-11-29 23:00,30,57.24,57.24,57.24,57.24,6
,2017-11-30 00:30,30,57.26,57.26,57.26,57.26,2
,2017-11-30 02:30,30,57.27,57.27,57.27,57.27,5
,2017-11-30 03:00,30,57.25,57.29,57.24,57.29,5
,2017-11-30 03:30,30,57.11,57.11,57.11,57.11,3
,2017-11-30 04:00,30,57.19,57.19,57.19,57.19,1
,2017-11-30 04:30,30,57.48,57.59,57.48,57.52,43
,2017-11-30 05:00,30,57.53,57.55,57.51,57.52,22
,2017-11-30 05:30,30,57.53,57.56,57.52,57.56,10
,2017-11-30 06:00,30,57.59,57.6,57.35,57.56,35
,2017-11-30 06:30,30,57.52,57.52,57.52,57.52,4
,2017-11-30 07:00,30,57.5,57.53,57.5,57.53,2
,2017-11-30 07:30,30,57.5,57.51,57.46,57.46,3
,2017-11-30 08:00,30,57.55,57.55,57.29,57.48,31
,2017-11-30 08:30,30,57.57,57.6,57.3,57.35,19
,2017-11-30 09:00,30,57.26,57.27,56.86,56.9,187
,2017-11-30 09:30,30,56.88,57.12,56.58,57.11,132
,2017-11-30 10:00,30,57.18,57.39,57.12,57.12,69
,2017-11-30 10:30,30,57,57.04,56.76,56.76,85
,2017-11-30 11:00,30,56.75,56.82,56.7,56.7,42
,2017-11-30 11:30,30,56.7,56.83,56.7,56.83,4
,2017-11-30 12:00,30,56.87,56.95,56.72,56.75,15
,2017-11-30 12:30,30,56.73,56.73,56.73,56.73,3
,2017-11-30 13:00,30,56.96,57.12,56.96,57.12,94
,2017-11-30 13:30,30,57.03,57.04,57.03,57.03,4
,2017-11-30 14:00,30,56.98,56.98,56.98,56.98,3
,2017-11-30 15:30,30,57.06,57.06,57.06,57.06,3
,2017-11-30 20:30,1,57.24,57.24,57.24,57.24,1
,2017-11-30 21:30,1,57.25,57.3,57.25,57.3,11
,2017-12-01 01:00,1,57.35,57.35,57.35,57.35,1
,2017-12-01 02:00,1,57.35,57.39,57.35,57.39,24
,2017-12-01 02:30,1,57.41,57.41,57.31,57.31,2
,2017-12-01 03:30,1,57.37,57.39,57.37,57.39,8
,2017-12-01 04:00,1,57.48,57.54,57.48,57.53,16
,2017-12-01 04:30,1,57.54,57.54,57.5,57.5,2
,2017-12-01 05:30,1,57.48,57.48,57.48,57.48,1
,2017-12-01 06:00,1,57.54,57.6,57.53,57.6,20
,2017-12-01 06:30,1,57.55,57.55,57.55,57.55,32
,2017-12-01 07:00,1,57.63,57.63,57.51,57.51,5
,2017-12-01 08:00,1,57.67,58.02,57.67,57.87,48
,2017-12-01 08:30,1,57.99,58.26,57.99,58.26,46
,2017-12-01 09:00,1,58.29,58.34,58.18,58.28,28
,2017-12-01 09:30,1,58.39,58.42,58.24,58.29,39
,2017-12-01 10:00,1,58.35,58.38,57.93,58.1,56
,2017-12-01 10:30,1,58.11,58.17,57.95,58.02,45
,2017-12-01 11:00,1,58.06,58.19,57.99,57.99,65
,2017-12-01 11:30,1,58,58.03,57.89,57.96,35
,2017-12-01 12:00,1,57.93,57.95,57.73,57.73,143
,2017-12-01 12:30,1,57.73,57.93,57.68,57.88,28
,2017-12-01 13:00,1,57.85,57.95,57.8,57.93,49
,2017-12-01 13:30,1,57.94,57.94,57.88,57.88,3
,2017-12-01 14:00,1,57.84,57.84,57.84,57.84,20
,2017-12-01 14:30,1,57.87,57.87,57.87,57.87,21
,2017-12-03 19:30,4,57.59,57.59,57.53,57.53,8
,2017-12-03 21:30,4,57.55,57.55,57.55,57.55,2
,2017-12-04 00:00,4,57.6,57.6,57.6,57.6,10
,2017-12-04 02:30,4,57.59,57.6,57.59,57.6,3
,2017-12-04 03:00,4,57.5,57.5,57.4,57.4,28
,2017-12-04 03:30,4,57.4,57.4,57.4,57.4,2
,2017-12-04 04:30,4,57.43,57.48,57.43,57.48,7
,2017-12-04 05:30,4,57.41,57.41,57.41,57.41,2
,2017-12-04 06:00,4,57.37,57.38,57.33,57.36,82
,2017-12-04 07:00,4,57.64,57.64,57.53,57.53,3
,2017-12-04 07:30,4,57.43,57.43,57.4,57.4,21
,2017-12-04 08:00,4,57.36,57.37,57.25,57.32,64
,2017-12-04 08:30,4,57.39,57.39,57.3,57.3,12
,2017-12-04 09:00,4,57.34,57.34,57.18,57.2,100
,2017-12-04 09:30,4,57.14,57.32,57.14,57.32,18
,2017-12-04 10:00,4,57.31,57.33,57.31,57.33,2
,2017-12-04 10:30,4,57.39,57.39,57.35,57.35,10
,2017-12-04 11:00,4,57.4,57.4,57.4,57.4,25
,2017-12-04 11:30,4,57.36,57.36,57.24,57.26,22
,2017-12-04 12:30,4,57.21,57.21,57.11,57.12,26
,2017-12-04 13:30,4,57.1,57.1,57.1,57.1,1
,2017-12-04 14:30,4,57.12,57.12,57.12,57.12,1
,2017-12-04 15:00,4,57.16,57.16,57.16,57.16,4
,2017-12-04 15:30,4,57.16,57.16,57.16,57.16,1
,2017-12-04 20:00,5,57.28,57.28,57.28,57.28,1
,2017-12-04 21:30,5,57.31,57.31,57.31,57.31,1
,2017-12-05 01:30,5,57,57,56.99,56.99,11
,2017-12-05 02:30,5,57.05,57.05,57.05,57.05,1
,2017-12-05 03:00,5,56.98,57.04,56.98,57.04,10
,2017-12-05 04:00,5,57.01,57.01,57.01,57.01,1
,2017-12-05 04:30,5,56.93,56.93,56.93,56.93,1
,2017-12-05 05:00,5,56.91,56.92,56.89,56.92,17
,2017-12-05 07:00,5,57.02,57.03,57,57,3
,2017-12-05 07:30,5,57.09,57.09,57.09,57.09,6
,2017-12-05 08:00,5,57.14,57.16,57.09,57.09,21
,2017-12-05 08:30,5,57.18,57.26,57.18,57.26,23
,2017-12-05 09:00,5,57.33,57.33,57.24,57.26,10
,2017-12-05 09:30,5,57.29,57.38,57.29,57.38,9
,2017-12-05 10:00,5,57.12,57.18,57.05,57.18,13
,2017-12-05 10:30,5,57.21,57.21,57.16,57.16,6
,2017-12-05 11:00,5,57.29,57.6,57.29,57.6,5
,2017-12-05 11:30,5,57.6,57.62,57.57,57.57,14
,2017-12-05 12:00,5,57.47,57.47,57.47,57.47,1
,2017-12-05 12:30,5,57.48,57.51,57.47,57.47,26
,2017-12-05 13:00,5,57.53,57.53,57.41,57.45,8
,2017-12-05 13:30,5,57.49,57.49,57.43,57.43,24
,2017-12-05 14:30,5,57.46,57.46,57.46,57.46,30
,2017-12-05 15:00,5,57.49,57.49,57.49,57.49,6
,2017-12-05 15:30,5,57.26,57.3,57.26,57.3,11
,2017-12-05 19:30,6,57.21,57.21,57.21,57.21,1
,2017-12-05 23:30,6,57.24,57.24,57.24,57.24,1
,2017-12-06 00:00,6,57.23,57.26,57.23,57.26,4
,2017-12-06 01:30,6,57.3,57.3,57.3,57.3,1
,2017-12-06 03:00,6,57.26,57.26,57.14,57.18,11
,2017-12-06 03:30,6,57.12,57.13,57.12,57.13,22
,2017-12-06 04:30,6,57.08,57.08,57.08,57.08,3
,2017-12-06 05:00,6,57.1,57.1,57.1,57.1,2
,2017-12-06 05:30,6,56.96,56.96,56.78,56.78,17
,2017-12-06 06:00,6,56.75,56.76,56.75,56.76,3
,2017-12-06 06:30,6,56.73,56.73,56.62,56.65,36
,2017-12-06 07:30,6,56.73,56.73,56.73,56.73,3
,2017-12-06 08:00,6,56.73,56.9,56.72,56.89,20
,2017-12-06 08:30,6,56.54,56.54,56.46,56.53,15
,2017-12-06 09:00,6,56.64,56.76,56.58,56.74,26
,2017-12-06 09:30,6,56.78,56.88,56.62,56.62,85
,2017-12-06 10:00,6,56.6,56.65,56.2,56.2,142
,2017-12-06 10:30,6,56.31,56.31,56.1,56.1,37
,2017-12-06 11:00,6,56.2,56.24,56.15,56.16,40
,2017-12-06 11:30,6,56.21,56.25,56.21,56.25,2
,2017-12-06 12:30,6,56.37,56.4,56.37,56.38,70
,2017-12-06 13:00,6,56.38,56.38,56,56,43
,2017-12-06 13:30,6,56.09,56.09,56.09,56.09,6
,2017-12-06 14:00,6,56.04,56.04,56.02,56.02,7
,2017-12-06 14:30,6,55.97,55.97,55.97,55.97,1
,2017-12-06 23:00,7,56.18,56.18,56.18,56.18,4
,2017-12-07 01:00,7,55.94,55.94,55.94,55.94,2
,2017-12-07 01:30,7,56.07,56.07,56.07,56.07,2
,2017-12-07 02:00,7,56.18,56.18,56.18,56.18,1
,2017-12-07 02:30,7,56.19,56.19,56.19,56.19,1
,2017-12-07 03:30,7,56.24,56.24,56.16,56.16,35
,2017-12-07 04:30,7,56.28,56.28,56.28,56.28,1
,2017-12-07 06:00,7,56.12,56.12,56.12,56.12,5
,2017-12-07 06:30,7,56.05,56.05,56.05,56.05,2
,2017-12-07 07:30,7,56.31,56.34,56.31,56.33,8
,2017-12-07 08:00,7,56.29,56.32,56.29,56.32,2
,2017-12-07 08:30,7,56.4,56.4,56.4,56.4,5
,2017-12-07 09:00,7,56.43,56.43,56.43,56.43,2
,2017-12-07 09:30,7,56.42,56.48,56.38,56.48,22
,2017-12-07 10:00,7,56.36,56.52,56.34,56.52,26
,2017-12-07 10:30,7,56.47,56.65,56.47,56.65,59
,2017-12-07 11:00,7,56.66,56.66,56.64,56.64,12
,2017-12-07 11:30,7,56.66,56.67,56.66,56.66,10
,2017-12-07 12:30,7,56.74,56.74,56.74,56.74,5
,2017-12-07 13:00,7,56.67,56.67,56.67,56.67,1
,2017-12-07 14:00,7,56.58,56.58,56.55,56.55,116
,2017-12-08 02:00,8,56.81,56.81,56.81,56.81,1
,2017-12-08 04:00,8,56.89,57.06,56.89,57.06,11
,2017-12-08 05:30,8,57.08,57.31,57.08,57.28,25
,2017-12-08 06:00,8,57.25,57.54,57.25,57.49,60
,2017-12-08 07:00,8,57.56,57.58,57.56,57.58,15
,2017-12-08 07:30,8,57.44,57.53,57.44,57.52,23
,2017-12-08 08:00,8,57.57,57.65,57.45,57.47,34
,2017-12-08 08:30,8,57.53,57.53,57.07,57.1,102
,2017-12-08 09:00,8,57.13,57.13,56.97,57,134
,2017-12-08 09:30,8,57.03,57.43,57.03,57.43,169
,2017-12-08 10:00,8,57.45,57.45,57.32,57.45,16
,2017-12-08 10:30,8,57.45,57.66,57.45,57.64,42
,2017-12-08 11:00,8,57.44,57.44,57.25,57.4,35
,2017-12-08 11:30,8,57.28,57.28,57.15,57.23,55
,2017-12-08 12:00,8,57.28,57.28,57.16,57.28,30
,2017-12-08 12:30,8,57.33,57.33,57.29,57.29,11
,2017-12-08 13:00,8,57.42,57.48,57.4,57.4,11
,2017-12-08 13:30,8,57.36,57.36,57.36,57.36,1
,2017-12-08 14:30,8,57.39,57.39,57.39,57.39,2
,2017-12-08 15:30,8,57.39,57.39,57.39,57.39,1
,2017-12-10 17:00,11,57.31,57.31,57.23,57.23,2
,2017-12-10 18:00,11,57.16,57.16,57.13,57.13,11
,2017-12-11 00:00,11,57.29,57.29,57.29,57.29,8
,2017-12-11 01:00,11,57.33,57.33,57.33,57.33,1
,2017-12-11 03:00,11,57.11,57.17,57.06,57.1,198
,2017-12-11 03:30,11,57.11,57.16,57.11,57.16,54
,2017-12-11 04:00,11,57.29,57.29,57.29,57.29,1
,2017-12-11 04:30,11,57.31,57.31,57.27,57.27,3
,2017-12-11 05:00,11,57.22,57.22,57.21,57.21,30
,2017-12-11 05:30,11,57.25,57.28,57.24,57.27,78
,2017-12-11 06:30,11,57.46,57.63,57.46,57.6,156
,2017-12-11 07:00,11,57.61,57.61,57.52,57.52,22
,2017-12-11 07:30,11,57.58,57.58,57.49,57.49,3
,2017-12-11 08:00,11,57.49,57.73,57.49,57.72,68
,2017-12-11 08:30,11,57.66,57.66,57.59,57.59,41
,2017-12-11 09:00,11,57.6,57.68,57.6,57.64,9
,2017-12-11 09:30,11,57.68,57.73,57.67,57.73,23
,2017-12-11 10:00,11,57.71,57.85,57.69,57.8,93
,2017-12-11 10:30,11,57.75,57.79,57.75,57.78,13
,2017-12-11 11:00,11,57.8,57.88,57.74,57.74,100
,2017-12-11 12:00,11,57.76,57.76,57.71,57.71,2
,2017-12-11 12:30,11,57.81,57.81,57.81,57.81,5
,2017-12-11 13:00,11,57.87,57.9,57.8,57.89,56
,2017-12-11 13:30,11,57.88,57.88,57.88,57.88,4
,2017-12-11 14:30,11,57.85,57.85,57.85,57.85,5
,2017-12-11 19:00,12,57.87,57.87,57.87,57.87,1
,2017-12-11 19:30,12,57.97,58,57.97,58,303
,2017-12-11 20:00,12,58.1,58.19,58.1,58.19,21
,2017-12-11 20:30,12,58.14,58.14,58.09,58.09,3
,2017-12-11 23:00,12,58.25,58.29,58.25,58.29,4
,2017-12-12 02:00,12,58.3,58.32,58.3,58.32,8
,2017-12-12 02:30,12,58.27,58.35,58.27,58.33,3
,2017-12-12 03:00,12,58.33,58.33,58.33,58.33,1
,2017-12-12 03:30,12,58.24,58.24,58.24,58.24,3
,2017-12-12 04:00,12,58.08,58.14,58.08,58.14,25
,2017-12-12 04:30,12,58.17,58.24,58.17,58.24,2
,2017-12-12 05:00,12,58.15,58.2,58.15,58.2,3
,2017-12-12 05:30,12,58.22,58.24,58.22,58.24,3
,2017-12-12 06:30,12,58.31,58.31,58.31,58.31,10
,2017-12-12 07:00,12,58.23,58.23,58.23,58.23,2
,2017-12-12 07:30,12,58.24,58.27,58.15,58.27,26
,2017-12-12 08:00,12,58.12,58.26,58.05,58.05,59
,2017-12-12 08:30,12,58.04,58.04,57.55,57.58,128
,2017-12-12 09:00,12,57.65,57.79,57.52,57.55,345
,2017-12-12 09:30,12,57.64,57.71,57.5,57.71,16
,2017-12-12 10:00,12,57.54,57.54,57.38,57.38,144
,2017-12-12 10:30,12,57.34,57.37,57.13,57.14,147
,2017-12-12 11:00,12,57.12,57.16,56.99,57.01,235
,2017-12-12 11:30,12,57.1,57.1,57.03,57.04,14
,2017-12-12 12:00,12,57.03,57.05,57.03,57.05,2
,2017-12-12 12:30,12,57.04,57.05,57,57.01,19
,2017-12-12 13:00,12,56.86,56.99,56.76,56.99,39
,2017-12-12 13:30,12,56.95,57,56.95,57,8
,2017-12-12 14:00,12,57.04,57.05,57.04,57.05,7
,2017-12-12 15:00,12,57.06,57.06,57.06,57.06,1
,2017-12-12 15:30,12,57.27,57.32,57.22,57.32,5
,2017-12-13 02:00,13,57.41,57.46,57.41,57.46,16
,2017-12-13 03:00,13,57.45,57.45,57.45,57.45,1
,2017-12-13 03:30,13,57.36,57.36,57.36,57.36,1
,2017-12-13 04:30,13,57.29,57.29,57.29,57.29,1
,2017-12-13 05:30,13,57.2,57.2,57.18,57.18,27
,2017-12-13 06:00,13,57.19,57.23,57.19,57.23,3
,2017-12-13 06:30,13,57.26,57.26,57.26,57.26,1
,2017-12-13 07:00,13,57.32,57.32,57.28,57.28,6
,2017-12-13 07:30,13,57.33,57.4,57.1,57.16,38
,2017-12-13 08:00,13,57.15,57.15,56.98,57.04,24
,2017-12-13 08:30,13,57.02,57.02,56.84,56.87,71
,2017-12-13 09:00,13,56.8,56.92,56.76,56.92,272
,2017-12-13 09:30,13,56.87,56.97,56.64,56.75,244
,2017-12-13 10:00,13,56.6,56.64,56.36,56.36,193
,2017-12-13 10:30,13,56.41,56.41,56.41,56.41,1
,2017-12-13 11:00,13,56.37,56.38,56.33,56.38,59
,2017-12-13 12:30,13,56.5,56.5,56.49,56.5,5
,2017-12-13 13:00,13,56.31,56.32,56.3,56.3,28
,2017-12-13 13:30,13,56.21,56.34,56.21,56.34,5
,2017-12-13 14:30,13,56.29,56.29,56.29,56.29,1
,2017-12-13 19:00,14,56.43,56.43,56.43,56.43,2
,2017-12-13 23:00,14,56.32,56.32,56.32,56.32,1
,2017-12-13 23:30,14,56.32,56.32,56.32,56.32,1
,2017-12-14 00:30,14,56.33,56.33,56.33,56.33,10
,2017-12-14 02:00,14,56.49,56.49,56.46,56.46,5
,2017-12-14 02:30,14,56.48,56.58,56.48,56.58,25
,2017-12-14 03:30,14,56.21,56.29,56.18,56.29,8
,2017-12-14 04:00,14,56.23,56.23,56.23,56.23,2
,2017-12-14 04:30,14,56.26,56.3,56.26,56.3,14
,2017-12-14 05:00,14,56.2,56.22,56.19,56.22,51
,2017-12-14 05:30,14,55.97,55.97,55.97,55.97,1
,2017-12-14 06:30,14,56.05,56.05,55.93,55.93,14
,2017-12-14 07:00,14,56.07,56.1,56.07,56.1,4
,2017-12-14 07:30,14,55.94,56.04,55.94,56.04,5
,2017-12-14 08:00,14,56.01,56.01,55.92,55.92,8
,2017-12-14 08:30,14,55.93,56.29,55.93,56.29,32
,2017-12-14 09:00,14,56.3,56.53,56.26,56.38,73
,2017-12-14 09:30,14,56.45,56.76,56.45,56.53,51
,2017-12-14 10:00,14,56.43,56.74,56.43,56.74,32
,2017-12-14 10:30,14,56.78,56.78,56.6,56.6,19
,2017-12-14 11:00,14,56.7,56.7,56.7,56.7,19
,2017-12-14 12:30,14,56.83,56.85,56.71,56.76,29
,2017-12-14 13:00,14,56.79,56.86,56.78,56.78,20
,2017-12-14 13:30,14,56.77,56.77,56.77,56.77,1
,2017-12-14 19:00,15,56.88,56.88,56.88,56.88,1
,2017-12-15 00:30,15,56.9,56.91,56.9,56.9,104
,2017-12-15 01:30,15,56.97,56.97,56.97,56.97,2
,2017-12-15 02:00,15,57.06,57.08,57.06,57.07,30
,2017-12-15 02:30,15,57.04,57.08,57.04,57.05,31
,2017-12-15 03:30,15,56.87,56.89,56.86,56.89,4
,2017-12-15 04:30,15,56.99,57.03,56.99,57.03,47
,2017-12-15 05:00,15,57.13,57.13,57.1,57.1,25
,2017-12-15 06:30,15,57.08,57.08,56.96,56.96,6
,2017-12-15 07:00,15,56.92,56.93,56.91,56.91,33
,2017-12-15 07:30,15,57.03,57.04,56.98,56.98,28
,2017-12-15 08:00,15,57.03,57.08,56.99,57.04,24
,2017-12-15 08:30,15,56.9,56.91,56.86,56.9,25
,2017-12-15 09:00,15,56.92,56.92,56.67,56.79,12
,2017-12-15 09:30,15,56.74,57.05,56.71,57.04,46
,2017-12-15 10:00,15,57.02,57.06,56.94,57.05,33
,2017-12-15 10:30,15,57.02,57.03,56.98,56.98,12
,2017-12-15 11:00,15,56.95,56.95,56.86,56.94,33
,2017-12-15 13:00,15,56.95,56.95,56.95,56.95,2
,2017-12-15 13:30,15,56.95,56.95,56.95,56.95,2
,2017-12-15 14:00,15,56.95,56.95,56.95,56.95,8
,2017-12-15 14:30,15,56.96,56.96,56.96,56.96,1
,2017-12-15 15:00,15,56.94,56.94,56.94,56.94,1
,2017-12-17 19:00,18,57,57,57,57,1
,2017-12-17 23:30,18,57.1,57.22,57.1,57.22,12
,2017-12-18 00:30,18,57.28,57.28,57.25,57.25,3
,2017-12-18 01:30,18,57.31,57.31,57.31,57.31,20
,2017-12-18 02:00,18,57.33,57.33,57.32,57.32,30
,2017-12-18 02:30,18,57.36,57.36,57.26,57.26,21
,2017-12-18 03:00,18,57.37,57.39,57.37,57.39,4
,2017-12-18 03:30,18,57.39,57.42,57.38,57.41,31
,2017-12-18 05:00,18,57.25,57.25,57.25,57.25,10
,2017-12-18 05:30,18,57.2,57.2,57.2,57.2,21
,2017-12-18 06:00,18,57.17,57.17,57.17,57.17,1
,2017-12-18 06:30,18,57.23,57.23,57.23,57.23,3
,2017-12-18 07:00,18,57.31,57.31,57.31,57.31,1
,2017-12-18 07:30,18,57.25,57.25,57.25,57.25,13
,2017-12-18 08:00,18,57.33,57.39,57.32,57.32,18
,2017-12-18 08:30,18,57.23,57.23,57.05,57.16,117
,2017-12-18 09:00,18,57.17,57.42,57.13,57.39,94
,2017-12-18 09:30,18,57.39,57.39,57.17,57.23,34
,2017-12-18 10:00,18,57.37,57.43,57.33,57.33,48
,2017-12-18 10:30,18,57.29,57.29,57.2,57.2,27
,2017-12-18 11:00,18,57.15,57.15,56.78,56.78,106
,2017-12-18 11:30,18,56.8,56.86,56.75,56.86,38
,2017-12-18 12:00,18,56.86,56.86,56.82,56.82,2
,2017-12-18 12:30,18,56.89,56.9,56.89,56.9,4
,2017-12-18 13:00,18,56.98,57.13,56.97,57.11,16
,2017-12-18 13:30,18,57.12,57.12,57.11,57.11,2
,2017-12-18 14:00,18,57.12,57.12,57.1,57.1,2
,2017-12-18 15:00,18,57.18,57.18,57.18,57.18,1
,2017-12-18 15:30,18,57.18,57.28,57.18,57.27,25
,2017-12-18 16:30,18,57.19,57.19,57.18,57.19,5
,2017-12-18 23:30,19,57.27,57.27,57.27,57.27,1
,2017-12-19 00:30,19,57.33,57.33,57.33,57.33,10
,2017-12-19 01:00,19,57.34,57.38,57.34,57.37,26
,2017-12-19 02:00,19,57.39,57.45,57.39,57.45,28
,2017-12-19 03:00,19,57.44,57.44,57.44,57.44,10
,2017-12-19 03:30,19,57.42,57.42,57.42,57.42,10
,2017-12-19 06:00,19,57.42,57.42,57.42,57.42,1
,2017-12-19 06:30,19,57.48,57.48,57.46,57.46,18
,2017-12-19 07:00,19,57.49,57.49,57.49,57.49,4
,2017-12-19 07:30,19,57.45,57.45,57.34,57.34,13
,2017-12-19 08:00,19,57.49,57.58,57.37,57.44,169
,2017-12-19 08:30,19,57.32,57.38,57.32,57.32,22
,2017-12-19 09:00,19,57.24,57.49,57.24,57.49,85
,2017-12-19 09:30,19,57.46,57.46,57.3,57.3,22
,2017-12-19 10:00,19,57.3,57.3,57.27,57.27,47
,2017-12-19 10:30,19,57.25,57.41,57.25,57.38,33
,2017-12-19 11:00,19,57.38,57.43,57.38,57.43,31
,2017-12-19 11:30,19,57.42,57.45,57.42,57.45,6
,2017-12-19 12:00,19,57.48,57.5,57.48,57.5,4
,2017-12-19 12:30,19,57.47,57.47,57.47,57.47,1
,2017-12-19 13:00,19,57.42,57.49,57.42,57.49,7
,2017-12-19 13:30,19,57.47,57.49,57.47,57.49,7
,2017-12-19 14:00,19,57.47,57.47,57.46,57.47,32
,2017-12-19 14:30,19,57.49,57.49,57.49,57.49,2
,2017-12-19 15:00,19,57.51,57.52,57.51,57.52,2
,2017-12-19 15:30,19,57.51,57.69,57.51,57.64,54
,2017-12-19 19:30,20,57.64,57.64,57.64,57.64,60
,2017-12-20 00:00,20,57.63,57.63,57.62,57.63,50
,2017-12-20 00:30,20,57.61,57.61,57.61,57.61,1
,2017-12-20 01:30,20,57.62,57.63,57.62,57.63,20
,2017-12-20 02:00,20,57.7,57.7,57.67,57.7,48
,2017-12-20 02:30,20,57.65,57.65,57.58,57.58,11
,2017-12-20 03:00,20,57.58,57.58,57.58,57.58,3
,2017-12-20 04:30,20,57.66,57.69,57.66,57.69,17
,2017-12-20 06:00,20,57.65,57.65,57.65,57.65,1
,2017-12-20 06:30,20,57.66,57.7,57.66,57.7,38
,2017-12-20 07:00,20,57.7,57.71,57.68,57.68,86
,2017-12-20 07:30,20,57.75,57.81,57.75,57.79,137
,2017-12-20 08:00,20,57.77,57.77,57.73,57.73,12
,2017-12-20 08:30,20,57.7,57.74,57.64,57.64,20
,2017-12-20 09:00,20,57.62,57.62,57.58,57.59,51
,2017-12-20 09:30,20,57.65,57.7,57.4,57.66,176
,2017-12-20 10:00,20,57.75,57.99,57.71,57.98,625
,2017-12-20 10:30,20,57.98,57.98,57.8,57.8,67
,2017-12-20 11:00,20,57.83,57.83,57.83,57.83,1
,2017-12-20 11:30,20,57.85,57.85,57.85,57.85,1
,2017-12-20 12:30,20,57.91,57.91,57.91,57.91,1
,2017-12-20 13:00,20,58,58.05,57.98,58.04,42
,2017-12-20 13:30,20,58.03,58.03,58.02,58.02,3
,2017-12-20 14:00,20,58.03,58.03,58.02,58.02,46
,2017-12-20 15:00,20,58.01,58.01,58.01,58.01,18
,2017-12-20 15:30,20,57.98,57.98,57.98,57.98,6
,2017-12-20 16:00,20,57.98,57.98,57.98,57.98,1
,2017-12-20 23:30,21,57.97,57.97,57.97,57.97,1
,2017-12-21 00:00,21,58,58,58,58,7
,2017-12-21 00:30,21,58.02,58.02,58.02,58.02,6
,2017-12-21 01:00,21,58.05,58.06,58.05,58.06,11
,2017-12-21 02:00,21,58.03,58.07,58.03,58.07,47
,2017-12-21 03:00,21,58,58,57.96,57.96,23
,2017-12-21 03:30,21,57.88,57.88,57.88,57.88,10
,2017-12-21 05:30,21,57.94,57.95,57.94,57.95,20
,2017-12-21 06:00,21,57.94,57.94,57.94,57.94,1
,2017-12-21 06:30,21,57.88,57.88,57.88,57.88,1
,2017-12-21 07:00,21,57.84,57.84,57.7,57.73,88
,2017-12-21 07:30,21,57.8,57.8,57.74,57.75,50
,2017-12-21 08:00,21,57.71,57.75,57.64,57.68,48
,2017-12-21 08:30,21,57.63,57.68,57.63,57.67,19
,2017-12-21 09:00,21,57.73,57.82,57.68,57.8,65
,2017-12-21 09:30,21,57.81,58.14,57.81,58.11,144
,2017-12-21 10:00,21,58.12,58.21,58.02,58.09,79
,2017-12-21 10:30,21,58.11,58.15,58.04,58.15,29
,2017-12-21 11:00,21,58.21,58.21,58.19,58.19,6
,2017-12-21 12:00,21,58.14,58.15,58.12,58.12,9
,2017-12-21 12:30,21,58.15,58.19,58.14,58.19,40
,2017-12-21 13:00,21,58.24,58.3,58.22,58.3,37
,2017-12-21 13:30,21,58.29,58.29,58.2,58.2,66
,2017-12-21 14:00,21,58.19,58.19,58.19,58.19,1
,2017-12-21 14:30,21,58.15,58.15,58.15,58.15,2
,2017-12-21 16:00,21,58.15,58.15,58.15,58.15,18
,2017-12-21 16:30,21,58.1,58.1,58.1,58.1,1
,2017-12-21 19:00,22,58.12,58.12,58.12,58.12,4
,2017-12-21 20:00,22,58.12,58.12,58.12,58.12,15
,2017-12-21 22:00,22,58.2,58.2,58.2,58.2,1
,2017-12-21 22:30,22,58.17,58.17,58.17,58.17,1
,2017-12-22 00:30,22,58.14,58.14,58.13,58.13,15
,2017-12-22 01:00,22,58.06,58.06,58.06,58.06,10
,2017-12-22 02:30,22,58.06,58.07,58.06,58.06,24
,2017-12-22 03:30,22,58.06,58.06,57.99,57.99,13
,2017-12-22 04:00,22,58,58,58,58,10
,2017-12-22 04:30,22,58.13,58.13,58.06,58.06,39
,2017-12-22 05:00,22,58.03,58.03,58.03,58.03,1
,2017-12-22 06:00,22,57.96,57.96,57.95,57.95,11
,2017-12-22 06:30,22,57.93,57.94,57.87,57.88,55
,2017-12-22 07:00,22,57.92,57.92,57.92,57.92,1
,2017-12-22 07:30,22,57.94,58,57.94,57.95,28
,2017-12-22 08:00,22,58.02,58.1,57.96,57.96,23
,2017-12-22 08:30,22,58,58.01,57.95,58.01,24
,2017-12-22 09:00,22,58.1,58.11,58.1,58.11,21
,2017-12-22 09:30,22,58.14,58.15,58.02,58.02,51
,2017-12-22 10:00,22,58.07,58.22,58.07,58.22,37
,2017-12-22 10:30,22,58.21,58.29,58.21,58.29,51
,2017-12-22 11:00,22,58.25,58.25,58.25,58.25,10
,2017-12-22 11:30,22,58.3,58.3,58.29,58.3,15
,2017-12-22 12:00,22,58.29,58.48,58.29,58.48,83
,2017-12-22 12:30,22,58.49,58.49,58.45,58.48,28
,2017-12-22 13:00,22,58.39,58.39,58.39,58.39,1
,2017-12-22 13:30,22,58.29,58.29,58.29,58.29,4
,2017-12-25 19:00,26,58.58,58.58,58.52,58.52,3
,2017-12-25 19:30,26,58.51,58.51,58.51,58.51,5
,2017-12-26 00:30,26,58.5,58.5,58.5,58.5,8
,2017-12-26 02:00,26,58.54,58.55,58.54,58.55,18
,2017-12-26 03:00,26,58.38,58.38,58.38,58.38,2
,2017-12-26 06:00,26,58.43,58.43,58.43,58.43,21
,2017-12-26 06:30,26,58.38,58.38,58.38,58.38,25
,2017-12-26 08:00,26,58.61,58.75,58.61,58.75,25
,2017-12-26 08:30,26,58.79,58.79,58.64,58.64,3
,2017-12-26 09:00,26,58.73,58.91,58.73,58.91,16
,2017-12-26 09:30,26,58.99,59.45,58.98,59.4,109
,2017-12-26 10:00,26,59.41,59.61,59.34,59.59,205
,2017-12-26 10:30,26,59.68,59.82,59.68,59.82,53
,2017-12-26 11:00,26,59.7,59.71,59.68,59.68,15
,2017-12-26 11:30,26,59.67,59.73,59.65,59.73,4
,2017-12-26 12:00,26,59.76,59.76,59.73,59.73,11
,2017-12-26 12:30,26,59.78,59.78,59.77,59.77,6
,2017-12-26 13:00,26,59.91,59.91,59.86,59.86,7
,2017-12-26 13:30,26,59.78,59.78,59.76,59.78,336
,2017-12-26 14:00,26,59.78,59.78,59.66,59.66,1497
,2017-12-26 14:30,26,59.63,59.63,59.63,59.63,1
,2017-12-26 15:00,26,59.61,59.61,59.6,59.6,12
,2017-12-27 00:30,27,59.62,59.63,59.58,59.59,59
,2017-12-27 01:30,27,59.68,59.8,59.68,59.75,85
,2017-12-27 02:00,27,59.74,59.74,59.7,59.7,11
,2017-12-27 02:30,27,59.61,59.61,59.6,59.6,12
,2017-12-27 03:00,27,59.57,59.57,59.4,59.4,139
,2017-12-27 03:30,27,59.5,59.5,59.45,59.45,30
,2017-12-27 04:00,27,59.44,59.44,59.35,59.38,46
,2017-12-27 04:30,27,59.4,59.47,59.4,59.47,4
,2017-12-27 05:00,27,59.4,59.4,59.4,59.4,13
,2017-12-27 05:30,27,59.38,59.38,59.22,59.22,100
,2017-12-27 06:00,27,59.4,59.4,59.4,59.4,2
,2017-12-27 07:00,27,59.38,59.42,59.38,59.4,16
,2017-12-27 07:30,27,59.41,59.41,59.41,59.41,3
,2017-12-27 08:00,27,59.35,59.6,59.33,59.6,197
,2017-12-27 08:30,27,59.46,59.66,59.4,59.65,69
,2017-12-27 09:00,27,59.66,59.72,59.6,59.66,58
,2017-12-27 09:30,27,59.6,59.62,59.56,59.62,10
,2017-12-27 10:00,27,59.5,59.57,59.44,59.48,98
,2017-12-27 10:30,27,59.39,59.42,59.32,59.42,26
,2017-12-27 11:00,27,59.45,59.45,59.4,59.4,21
,2017-12-27 11:30,27,59.39,59.39,59.39,59.39,2
,2017-12-27 12:30,27,59.42,59.42,59.41,59.41,8
,2017-12-27 13:00,27,59.48,59.63,59.48,59.63,19
,2017-12-27 13:30,27,59.61,59.61,59.61,59.61,8
,2017-12-27 15:00,27,59.57,59.57,59.55,59.55,5
,2017-12-27 15:30,27,59.54,59.55,59.54,59.55,2
,2017-12-27 20:30,28,59.68,59.68,59.68,59.68,20
,2017-12-28 00:00,28,59.73,59.73,59.73,59.73,16
,2017-12-28 01:30,28,59.8,59.8,59.78,59.78,11
,2017-12-28 02:00,28,59.83,59.83,59.76,59.76,27
,2017-12-28 02:30,28,59.71,59.71,59.71,59.71,1
,2017-12-28 03:00,28,59.75,59.75,59.75,59.75,2
,2017-12-28 03:30,28,59.74,59.74,59.66,59.66,6
,2017-12-28 04:00,28,59.7,59.7,59.7,59.7,3
,2017-12-28 04:30,28,59.66,59.66,59.66,59.66,1
,2017-12-28 05:00,28,59.64,59.64,59.61,59.61,2
,2017-12-28 06:00,28,59.56,59.56,59.5,59.5,8
,2017-12-28 06:30,28,59.52,59.6,59.5,59.6,50
,2017-12-28 07:00,28,59.6,59.65,59.56,59.65,20
,2017-12-28 07:30,28,59.62,59.62,59.59,59.62,4
,2017-12-28 08:00,28,59.63,59.65,59.57,59.58,9
,2017-12-28 08:30,28,59.54,59.6,59.52,59.52,23
,2017-12-28 09:00,28,59.53,59.53,59.46,59.46,17
,2017-12-28 09:30,28,59.48,59.48,59.47,59.47,2
,2017-12-28 10:00,28,59.5,59.64,59.39,59.51,179
,2017-12-28 10:30,28,59.48,59.48,59.48,59.48,9
,2017-12-28 11:00,28,59.49,59.52,59.46,59.52,93
,2017-12-28 12:00,28,59.53,59.55,59.53,59.55,25
,2017-12-28 12:30,28,59.59,59.63,59.59,59.63,22
,2017-12-28 13:00,28,59.65,59.75,59.65,59.75,138
,2017-12-28 13:30,28,59.74,59.78,59.74,59.74,30
,2017-12-28 14:30,28,59.79,59.83,59.79,59.83,15
,2017-12-28 15:00,28,59.83,59.83,59.81,59.81,414
,2017-12-28 15:30,28,59.81,59.81,59.8,59.8,236
,2017-12-28 19:00,29,59.85,59.85,59.85,59.85,2
,2017-12-28 19:30,29,59.92,60.05,59.92,60.05,512
,2017-12-28 20:00,29,60.05,60.05,60.05,60.05,6
,2017-12-28 20:30,29,60.05,60.05,60.05,60.05,806
,2017-12-28 21:00,29,60.1,60.1,60.1,60.1,102
,2017-12-28 21:30,29,60.1,60.1,60.1,60.1,72
,2017-12-28 22:00,29,60.1,60.11,60.1,60.11,354
,2017-12-28 23:30,29,60.16,60.19,60.16,60.19,30
,2017-12-29 00:00,29,60.12,60.13,60.12,60.13,4
,2017-12-29 00:30,29,60.12,60.12,60.09,60.09,5
,2017-12-29 01:00,29,60.04,60.04,60.04,60.04,9
,2017-12-29 01:30,29,60.11,60.11,60.11,60.11,5
,2017-12-29 02:00,29,60.06,60.06,60.04,60.04,6
,2017-12-29 02:30,29,60.06,60.06,59.98,59.98,341
,2017-12-29 03:00,29,60.04,60.04,59.94,59.95,293
,2017-12-29 03:30,29,59.96,59.96,59.96,59.96,20
,2017-12-29 04:30,29,60.03,60.03,60.03,60.03,1
,2017-12-29 05:30,29,59.98,59.98,59.95,59.95,5
,2017-12-29 06:00,29,60.02,60.02,59.98,59.98,3
,2017-12-29 06:30,29,59.95,59.95,59.9,59.9,138
,2017-12-29 07:00,29,59.9,59.96,59.88,59.96,75
,2017-12-29 07:30,29,59.95,59.95,59.95,59.95,1
,2017-12-29 08:00,29,59.98,60.03,59.98,60.03,9
,2017-12-29 08:30,29,60.07,60.11,59.86,59.86,671
,2017-12-29 09:00,29,59.86,60,59.86,60,15
,2017-12-29 09:30,29,60.08,60.08,60.06,60.06,9
,2017-12-29 10:00,29,60.07,60.07,60.07,60.07,18
,2017-12-29 10:30,29,60.07,60.18,60.07,60.18,900
,2017-12-29 11:00,29,60.15,60.31,60.15,60.31,328
,2017-12-29 11:30,29,60.34,60.34,60.25,60.25,15
,2017-12-29 12:00,29,60.21,60.21,60.16,60.19,18
,2017-12-29 12:30,29,60.26,60.28,60.26,60.28,3
,2017-12-29 13:00,29,60.3,60.37,60.27,60.33,15
,2017-12-29 13:30,29,60.15,60.15,60.06,60.09,175
,2018-01-01 19:00,2,60.12,60.12,60.12,60.12,1
,2018-01-01 19:30,2,60.46,60.49,60.44,60.44,6
,2018-01-01 20:00,2,60.44,60.54,60.44,60.54,3
,2018-01-01 23:00,2,60.43,60.43,60.42,60.42,2
,2018-01-02 00:30,2,60.49,60.51,60.49,60.49,6
,2018-01-02 01:00,2,60.45,60.52,60.45,60.49,104
,2018-01-02 01:30,2,60.51,60.52,60.51,60.52,12
,2018-01-02 02:00,2,60.43,60.43,60.35,60.35,54
,2018-01-02 02:30,2,60.38,60.39,60.38,60.39,2
,2018-01-02 03:30,2,60.29,60.29,60.15,60.15,32
,2018-01-02 04:00,2,60.2,60.2,60.2,60.2,1
,2018-01-02 04:30,2,60.2,60.22,60.2,60.22,15
,2018-01-02 05:00,2,60.18,60.18,60.09,60.09,22
,2018-01-02 05:30,2,60.28,60.28,60.27,60.27,16
,2018-01-02 06:00,2,60.27,60.32,60.27,60.3,26
,2018-01-02 06:30,2,60.33,60.33,60.33,60.33,5
,2018-01-02 07:00,2,60.36,60.36,60.13,60.15,25
,2018-01-02 07:30,2,60.18,60.18,60.1,60.17,23
,2018-01-02 08:00,2,60.18,60.25,60.17,60.24,38
,2018-01-02 08:30,2,60.26,60.36,60.03,60.1,194
,2018-01-02 09:00,2,60.14,60.33,60.06,60.11,211
,2018-01-02 09:30,2,60.17,60.17,60.04,60.13,982
,2018-01-02 10:00,2,60.09,60.11,60.03,60.03,617
,2018-01-02 10:30,2,60,60.11,60,60.08,125
,2018-01-02 11:00,2,60.13,60.13,60.03,60.11,63
,2018-01-02 11:30,2,60.18,60.18,60.18,60.18,1
,2018-01-02 12:30,2,60.07,60.11,60.07,60.11,8
,2018-01-02 13:00,2,60.13,60.21,60.13,60.2,64
,2018-01-02 13:30,2,60.23,60.23,60.17,60.17,13
,2018-01-02 15:30,2,60.19,60.19,60.17,60.17,2
,2018-01-02 19:30,3,60.22,60.22,60.22,60.22,9
,2018-01-02 20:00,3,60.22,60.22,60.22,60.22,51
,2018-01-02 23:00,3,60.22,60.22,60.22,60.22,1
,2018-01-03 00:00,3,60.21,60.21,60.2,60.2,5
,2018-01-03 00:30,3,60.2,60.2,60.18,60.18,7
,2018-01-03 01:00,3,60.17,60.17,60.15,60.15,5
,2018-01-03 02:00,3,60.22,60.22,60.22,60.22,39
,2018-01-03 02:30,3,60.23,60.23,60.22,60.22,105
,2018-01-03 03:00,3,60.27,60.27,60.27,60.27,1
,2018-01-03 03:30,3,60.27,60.34,60.27,60.34,603
,2018-01-03 04:00,3,60.27,60.31,60.27,60.28,188
,2018-01-03 04:30,3,60.24,60.29,60.24,60.29,127
,2018-01-03 05:00,3,60.3,60.3,60.29,60.3,81
,2018-01-03 05:30,3,60.42,60.46,60.4,60.46,14
,2018-01-03 06:00,3,60.44,60.64,60.44,60.6,207
,2018-01-03 06:30,3,60.6,60.6,60.53,60.56,8
,2018-01-03 07:00,3,60.58,60.58,60.58,60.58,1
,2018-01-03 07:30,3,60.51,60.55,60.5,60.51,20
,2018-01-03 08:00,3,60.53,60.67,60.53,60.65,28
,2018-01-03 08:30,3,60.68,60.78,60.67,60.74,131
,2018-01-03 09:00,3,60.75,61.01,60.69,60.94,97
,2018-01-03 09:30,3,61.04,61.14,61.02,61.11,110
,2018-01-03 10:00,3,61.01,61.05,60.91,61.01,29
,2018-01-03 10:30,3,60.98,61.11,60.98,61.11,61
,2018-01-03 11:00,3,61.15,61.16,61.15,61.15,11
,2018-01-03 11:30,3,61.11,61.11,61.1,61.11,24
,2018-01-03 12:00,3,61.14,61.18,61.12,61.12,22
,2018-01-03 12:30,3,61.18,61.2,61.18,61.2,49
,2018-01-03 13:00,3,61.2,61.24,61.11,61.22,41
,2018-01-03 13:30,3,61.22,61.32,61.2,61.2,19
,2018-01-03 14:00,3,61.2,61.2,61.2,61.2,18
,2018-01-03 14:30,3,61.26,61.26,61.25,61.25,11
,2018-01-03 15:00,3,61.25,61.29,61.25,61.26,56
,2018-01-03 15:30,3,61.3,61.4,61.26,61.39,154
,2018-01-03 16:00,3,61.38,61.38,61.38,61.38,10
,2018-01-03 20:00,4,61.29,61.29,61.29,61.29,1
,2018-01-03 20:30,4,61.32,61.32,61.32,61.32,9
,2018-01-03 22:30,4,61.51,61.51,61.51,61.51,1
,2018-01-04 00:30,4,61.55,61.56,61.52,61.55,46
,2018-01-04 01:00,4,61.55,61.55,61.55,61.55,4
,2018-01-04 01:30,4,61.6,61.62,61.56,61.56,63
,2018-01-04 02:00,4,61.55,61.55,61.34,61.34,77
,2018-01-04 02:30,4,61.32,61.39,61.32,61.34,100
,2018-01-04 03:00,4,61.34,61.34,61.31,61.31,46
,2018-01-04 03:30,4,61.41,61.41,61.35,61.35,13
,2018-01-04 04:00,4,61.32,61.32,61.28,61.28,48
,2018-01-04 04:30,4,61.25,61.28,61.23,61.23,4
,2018-01-04 05:00,4,61.19,61.24,61.17,61.24,4
,2018-01-04 05:30,4,61.21,61.28,61.21,61.28,5
,2018-01-04 06:00,4,61.33,61.33,61.25,61.25,2
,2018-01-04 06:30,4,61.35,61.35,61.35,61.35,2
,2018-01-04 07:00,4,61.33,61.33,61.26,61.26,23
,2018-01-04 07:30,4,61.27,61.27,61.17,61.2,48
,2018-01-04 08:00,4,61.21,61.31,61.2,61.22,31
,2018-01-04 08:30,4,61.2,61.21,61.18,61.18,26
,2018-01-04 09:00,4,61.17,61.19,61.14,61.16,149
,2018-01-04 09:30,4,61.27,61.29,61.19,61.23,22
,2018-01-04 10:00,4,61.15,61.47,61.14,61.41,172
,2018-01-04 10:30,4,61.41,61.43,61.36,61.36,37
,2018-01-04 11:00,4,61.42,61.48,61.42,61.48,29
,2018-01-04 11:30,4,61.47,61.47,61.35,61.35,29
,2018-01-04 12:00,4,61.36,61.41,61.36,61.41,2
,2018-01-04 12:30,4,61.42,61.51,61.42,61.51,34
,2018-01-04 13:00,4,61.54,61.57,61.52,61.52,84
,2018-01-04 13:30,4,61.49,61.49,61.47,61.47,5
,2018-01-04 14:00,4,61.45,61.49,61.45,61.49,2
,2018-01-04 14:30,4,61.44,61.44,61.44,61.44,1
,2018-01-04 15:00,4,61.47,61.47,61.47,61.47,2
,2018-01-04 15:30,4,61.47,61.47,61.47,61.47,4
,2018-01-04 23:30,5,61.52,61.52,61.51,61.52,33
,2018-01-05 00:00,5,61.52,61.52,61.52,61.52,1
,2018-01-05 00:30,5,61.52,61.52,61.39,61.39,9
,2018-01-05 01:30,5,61.29,61.29,61.29,61.29,1
,2018-01-05 02:00,5,61.35,61.35,61.35,61.35,2
,2018-01-05 02:30,5,61.31,61.31,61.25,61.28,11
,2018-01-05 03:00,5,61.23,61.23,61.04,61.07,33
,2018-01-05 03:30,5,61.04,61.09,60.9,60.9,56
,2018-01-05 04:00,5,60.91,61.02,60.91,61.02,7
,2018-01-05 04:30,5,61,61.09,61,61.08,241
,2018-01-05 05:00,5,60.99,60.99,60.99,60.99,1
,2018-01-05 05:30,5,60.98,61.02,60.95,60.96,210
,2018-01-05 06:00,5,60.91,61.02,60.91,61.02,81
,2018-01-05 06:30,5,61,61,61,61,2
,2018-01-05 07:00,5,60.92,60.96,60.91,60.95,124
,2018-01-05 07:30,5,60.93,61.13,60.91,61.13,43
,2018-01-05 08:00,5,61.1,61.24,61.04,61.06,66
,2018-01-05 08:30,5,61.08,61.32,61.02,61.3,32
,2018-01-05 09:00,5,61.31,61.31,61.15,61.15,319
,2018-01-05 09:30,5,61.24,61.24,60.86,60.87,557
,2018-01-05 10:00,5,60.84,60.97,60.83,60.94,242
,2018-01-05 10:30,5,60.98,61.04,60.98,61.04,319
,2018-01-05 11:00,5,61.1,61.14,61.06,61.14,416
,2018-01-05 11:30,5,61.1,61.1,61.09,61.09,5
,2018-01-05 12:00,5,61.09,61.13,61.09,61.12,21
,2018-01-05 12:30,5,61.1,61.17,61.1,61.17,306
,2018-01-05 13:00,5,61.17,61.22,61.1,61.18,31
,2018-01-05 13:30,5,61.19,61.19,61.19,61.19,2
,2018-01-05 14:30,5,61.29,61.29,61.29,61.29,2
,2018-01-05 15:00,5,61.32,61.32,61.25,61.25,193
,2018-01-05 15:30,5,61.24,61.25,61.24,61.25,54
,2018-01-07 19:00,8,61.36,61.36,61.34,61.34,47
,2018-01-07 19:30,8,61.38,61.38,61.38,61.38,1
,2018-01-07 20:00,8,61.29,61.29,61.28,61.29,28
,2018-01-07 20:30,8,61.3,61.3,61.3,61.3,9
,2018-01-07 21:30,8,61.34,61.34,61.34,61.34,2
,2018-01-07 23:30,8,61.26,61.26,61.22,61.22,3
,2018-01-08 00:00,8,61.23,61.23,61.23,61.23,2
,2018-01-08 00:30,8,61.23,61.23,61.23,61.23,19
,2018-01-08 01:00,8,61.25,61.29,61.25,61.29,86
,2018-01-08 01:30,8,61.23,61.23,61.23,61.23,1
,2018-01-08 02:00,8,61.27,61.27,61.22,61.27,4
,2018-01-08 02:30,8,61.27,61.32,61.23,61.23,6
,2018-01-08 03:00,8,61.15,61.15,61.15,61.15,1
,2018-01-08 03:30,8,61.16,61.22,61.16,61.22,3
,2018-01-08 04:00,8,61.32,61.44,61.32,61.43,16
,2018-01-08 04:30,8,61.44,61.46,61.42,61.42,30
,2018-01-08 05:00,8,61.44,61.47,61.42,61.47,31
,2018-01-08 05:30,8,61.49,61.56,61.43,61.43,83
,2018-01-08 06:00,8,61.4,61.44,61.4,61.44,7
,2018-01-08 06:30,8,61.39,61.39,61.34,61.35,42
,2018-01-08 07:00,8,61.29,61.31,61.29,61.31,5
,2018-01-08 07:30,8,61.37,61.46,61.37,61.42,19
,2018-01-08 08:00,8,61.42,61.43,61.25,61.36,82
,2018-01-08 08:30,8,61.3,61.31,61.2,61.2,91
,2018-01-08 09:00,8,61.21,61.43,61.18,61.18,81
,2018-01-08 09:30,8,61.26,61.33,61.26,61.31,16
,2018-01-08 10:00,8,61.39,61.39,61.27,61.27,5
,2018-01-08 10:30,8,61.33,61.33,61.29,61.29,6
,2018-01-08 11:00,8,61.4,61.4,61.33,61.33,14
,2018-01-08 11:30,8,61.29,61.29,61.29,61.29,6
,2018-01-08 12:30,8,61.38,61.42,61.38,61.42,21
,2018-01-08 13:00,8,61.4,61.52,61.4,61.49,58
,2018-01-08 13:30,8,61.43,61.52,61.43,61.52,51
,2018-01-08 14:30,8,61.58,61.58,61.58,61.58,2
,2018-01-08 15:00,8,61.56,61.56,61.56,61.56,1
,2018-01-08 15:30,8,61.62,61.63,61.59,61.59,10
,2018-01-08 19:00,9,61.81,61.81,61.81,61.81,2
,2018-01-08 20:30,9,61.9,61.91,61.9,61.91,4
,2018-01-08 21:30,9,61.86,61.86,61.86,61.86,6
,2018-01-08 23:00,9,61.84,61.84,61.84,61.84,8
,2018-01-09 00:00,9,61.78,61.84,61.78,61.84,3
,2018-01-09 01:00,9,61.9,61.9,61.9,61.9,2
,2018-01-09 01:30,9,61.83,61.83,61.78,61.78,2
,2018-01-09 02:00,9,61.82,61.82,61.79,61.79,7
,2018-01-09 02:30,9,61.8,61.8,61.74,61.75,12
,2018-01-09 03:00,9,61.68,61.68,61.61,61.61,105
,2018-01-09 03:30,9,61.57,61.63,61.56,61.63,39
,2018-01-09 04:00,9,61.64,61.64,61.64,61.64,4
,2018-01-09 04:30,9,61.56,61.56,61.51,61.51,11
,2018-01-09 05:00,9,61.58,61.65,61.58,61.65,33
,2018-01-09 05:30,9,61.67,61.67,61.67,61.67,1
,2018-01-09 06:00,9,61.75,61.76,61.74,61.74,47
,2018-01-09 06:30,9,61.75,61.78,61.75,61.78,23
,2018-01-09 07:00,9,61.84,61.84,61.69,61.69,21
,2018-01-09 07:30,9,61.66,61.66,61.64,61.66,12
,2018-01-09 08:00,9,61.81,61.99,61.79,61.86,143
,2018-01-09 08:30,9,61.86,61.86,61.7,61.71,25
,2018-01-09 09:00,9,61.74,61.74,61.65,61.65,256
,2018-01-09 09:30,9,61.7,61.71,61.62,61.68,156
,2018-01-09 10:00,9,61.84,62.08,61.83,62.07,141
,2018-01-09 10:30,9,62.06,62.47,62.05,62.33,161
,2018-01-09 11:00,9,62.33,62.36,62.23,62.35,46
,2018-01-09 11:30,9,62.37,62.5,62.36,62.46,48
,2018-01-09 12:00,9,62.45,62.64,62.45,62.61,41
,2018-01-09 12:30,9,62.64,62.73,62.58,62.64,30
,2018-01-09 13:00,9,62.78,62.79,62.45,62.47,62
,2018-01-09 13:30,9,62.43,62.44,62.37,62.41,828
,2018-01-09 14:00,9,62.41,62.42,62.41,62.41,377
,2018-01-09 14:30,9,62.41,62.47,62.41,62.47,890
,2018-01-09 15:00,9,62.47,62.51,62.47,62.51,655
,2018-01-09 15:30,9,62.51,62.94,62.51,62.93,717
,2018-01-09 16:00,9,62.93,62.93,62.93,62.93,8
,2018-01-09 16:30,9,62.93,62.93,62.93,62.93,13
,2018-01-09 19:30,10,62.97,62.97,62.97,62.97,3
,2018-01-09 20:00,10,62.97,62.97,62.97,62.97,91
,2018-01-09 20:30,10,62.97,62.97,62.97,62.97,158
,2018-01-09 21:00,10,62.97,62.97,62.94,62.94,2
,2018-01-10 01:30,10,62.92,62.92,62.92,62.92,2
,2018-01-10 02:00,10,62.87,62.97,62.86,62.97,71
,2018-01-10 02:30,10,62.98,62.99,62.88,62.88,344
,2018-01-10 03:00,10,62.91,62.91,62.89,62.89,6
,2018-01-10 03:30,10,62.79,62.83,62.78,62.78,24
,2018-01-10 04:00,10,62.81,62.81,62.81,62.81,2
,2018-01-10 04:30,10,62.89,62.89,62.89,62.89,3
,2018-01-10 05:00,10,62.88,62.88,62.88,62.88,28
,2018-01-10 05:30,10,62.99,62.99,62.94,62.97,587
,2018-01-10 06:00,10,62.95,63.09,62.93,63.03,335
,2018-01-10 06:30,10,63.06,63.06,63.02,63.06,75
,2018-01-10 07:00,10,62.94,62.94,62.94,62.94,1
,2018-01-10 07:30,10,62.9,62.9,62.88,62.89,640
,2018-01-10 08:00,10,62.89,62.96,62.82,62.83,1059
,2018-01-10 08:30,10,62.8,62.81,62.75,62.76,24
,2018-01-10 09:00,10,62.67,62.78,62.67,62.73,52
,2018-01-10 09:30,10,62.74,62.77,62.55,62.7,105
,2018-01-10 10:00,10,62.78,62.89,62.7,62.88,56
,2018-01-10 10:30,10,62.87,62.97,62.68,62.8,117
,2018-01-10 11:00,10,62.73,62.77,62.61,62.73,34
,2018-01-10 11:30,10,62.67,62.67,62.67,62.67,2
,2018-01-10 12:00,10,62.75,62.76,62.74,62.74,4
,2018-01-10 12:30,10,62.83,62.88,62.83,62.87,6
,2018-01-10 13:00,10,62.9,63.01,62.9,62.97,28
,2018-01-10 13:30,10,62.91,62.91,62.81,62.85,447
,2018-01-10 14:00,10,62.85,62.87,62.85,62.87,155
,2018-01-10 14:30,10,62.82,62.83,62.81,62.83,8
,2018-01-10 15:00,10,62.85,62.85,62.83,62.83,16
,2018-01-10 15:30,10,62.86,62.86,62.86,62.86,2
,2018-01-10 19:00,11,62.96,62.96,62.95,62.95,9
,2018-01-11 01:00,11,62.85,62.85,62.83,62.83,2
,2018-01-11 01:30,11,62.82,62.83,62.82,62.83,2
,2018-01-11 02:00,11,62.91,62.95,62.91,62.94,25
,2018-01-11 02:30,11,62.95,63,62.93,62.95,318
,2018-01-11 03:00,11,63,63.06,62.99,63.03,582
,2018-01-11 03:30,11,63.04,63.13,63.04,63.11,392
,2018-01-11 04:00,11,63.18,63.18,63.18,63.18,1
,2018-01-11 04:30,11,63.18,63.34,63.17,63.3,16
,2018-01-11 05:00,11,63.21,63.32,63.21,63.32,5
,2018-01-11 05:30,11,63.25,63.25,63.21,63.21,5
,2018-01-11 06:00,11,63.23,63.26,63.23,63.23,5
,2018-01-11 06:30,11,63.24,63.24,63.2,63.2,4
,2018-01-11 07:00,11,63.2,63.21,63.07,63.07,33
,2018-01-11 07:30,11,63.08,63.08,63.07,63.07,3
,2018-01-11 08:00,11,63.06,63.2,63.06,63.19,25
,2018-01-11 08:30,11,63.2,63.64,63.19,63.53,1017
,2018-01-11 09:00,11,63.54,63.83,63.49,63.62,185
,2018-01-11 09:30,11,63.59,63.67,63.53,63.67,62
,2018-01-11 10:00,11,63.74,63.84,63.64,63.78,726
,2018-01-11 10:30,11,63.71,63.71,63.67,63.67,2
,2018-01-11 11:00,11,63.76,63.76,63.76,63.76,1
,2018-01-11 11:30,11,63.75,63.77,63.71,63.72,190
,2018-01-11 12:00,11,63.77,63.77,63.54,63.6,162
,2018-01-11 12:30,11,63.56,63.58,63.52,63.54,225
,2018-01-11 13:00,11,63.54,63.54,63.14,63.19,236
,2018-01-11 13:30,11,63.18,63.23,63.14,63.14,39
,2018-01-11 14:00,11,63.12,63.12,63.07,63.07,426
,2018-01-11 14:30,11,63.09,63.09,63.05,63.05,529
,2018-01-11 15:00,11,63.06,63.07,63.06,63.06,260
,2018-01-11 15:30,11,63.06,63.07,63.06,63.06,812
,2018-01-11 16:30,11,63.07,63.07,63.07,63.07,4
,2018-01-11 19:30,12,63.22,63.23,63.22,63.23,3
,2018-01-11 23:30,12,63.04,63.04,63.04,63.04,1
,2018-01-12 00:00,12,62.96,62.97,62.93,62.96,34
,2018-01-12 01:00,12,63.03,63.03,63.03,63.03,1
,2018-01-12 02:00,12,62.84,62.92,62.78,62.92,50
,2018-01-12 02:30,12,62.91,63,62.91,62.97,54
,2018-01-12 03:00,12,62.97,63.07,62.97,63.03,23
,2018-01-12 03:30,12,63.02,63.02,63.01,63.01,2
,2018-01-12 04:00,12,62.95,62.97,62.95,62.96,4
,2018-01-12 04:30,12,62.96,63.01,62.96,63.01,4
,2018-01-12 05:00,12,63.01,63.01,62.79,62.79,14
,2018-01-12 05:30,12,62.88,62.92,62.86,62.92,6
,2018-01-12 06:00,12,62.92,62.92,62.8,62.8,9
,2018-01-12 06:30,12,62.77,62.77,62.59,62.66,41
,2018-01-12 07:00,12,62.65,62.65,62.64,62.64,3
,2018-01-12 07:30,12,62.76,62.76,62.69,62.69,20
,2018-01-12 08:00,12,62.69,62.95,62.69,62.95,27
,2018-01-12 08:30,12,63.05,63.11,62.99,63.06,15
,2018-01-12 09:00,12,63.09,63.24,63.09,63.1,27
,2018-01-12 09:30,12,63.04,63.08,62.94,62.94,14
,2018-01-12 10:00,12,63.05,63.16,62.81,63.11,47
,2018-01-12 10:30,12,63.13,63.13,63.06,63.12,19
,2018-01-12 11:00,12,63.22,63.53,63.22,63.47,201
,2018-01-12 11:30,12,63.45,63.49,63.32,63.33,72
,2018-01-12 12:00,12,63.3,63.45,63.29,63.44,24
,2018-01-12 12:30,12,63.55,63.6,63.51,63.51,33
,2018-01-12 13:00,12,63.51,63.78,63.51,63.73,141
,2018-01-12 13:30,12,63.69,63.78,63.65,63.75,342
,2018-01-12 14:00,12,63.78,63.85,63.78,63.85,13
,2018-01-12 14:30,12,63.82,63.82,63.76,63.76,58
,2018-01-12 15:00,12,63.81,63.84,63.81,63.84,3
,2018-01-12 15:30,12,63.87,63.87,63.87,63.87,2
,2018-01-14 21:00,15,63.86,63.86,63.86,63.86,3
,2018-01-14 22:30,15,63.92,63.96,63.9,63.91,10
,2018-01-14 23:30,15,63.98,63.98,63.96,63.96,198
,2018-01-15 00:00,15,63.91,63.91,63.91,63.91,2
,2018-01-15 00:30,15,63.88,63.9,63.84,63.84,12
,2018-01-15 01:00,15,63.81,63.84,63.75,63.84,26
,2018-01-15 01:30,15,63.78,63.79,63.78,63.79,5
,2018-01-15 02:00,15,63.83,63.9,63.83,63.83,21
,2018-01-15 02:30,15,63.74,63.78,63.71,63.73,46
,2018-01-15 03:00,15,63.76,63.76,63.59,63.61,15
,2018-01-15 03:30,15,63.6,63.6,63.58,63.58,7
,2018-01-15 04:00,15,63.6,63.6,63.6,63.6,1
,2018-01-15 04:30,15,63.73,63.73,63.73,63.73,2
,2018-01-15 05:00,15,63.7,63.7,63.7,63.7,2
,2018-01-15 05:30,15,63.62,63.62,63.62,63.62,1
,2018-01-15 06:30,15,63.69,63.73,63.69,63.73,2
,2018-01-15 07:00,15,63.74,63.77,63.74,63.77,6
,2018-01-15 07:30,15,63.73,63.77,63.73,63.77,7
,2018-01-15 08:00,15,63.69,63.8,63.69,63.8,26
,2018-01-15 08:30,15,63.83,63.9,63.83,63.9,17
,2018-01-15 09:00,15,63.96,64.13,63.89,63.9,1316
,2018-01-15 09:30,15,63.9,64.01,63.82,64.01,329
,2018-01-15 10:30,15,64.09,64.09,64.09,64.09,1
,2018-01-15 11:00,15,64.06,64.13,64.06,64.13,215
,2018-01-15 11:30,15,64.13,64.33,64.13,64.27,128
,2018-01-15 12:00,15,64.26,64.27,64.08,64.08,149
,2018-01-15 12:30,15,64.07,64.07,64.05,64.05,19
,2018-01-15 13:00,15,64.07,64.12,64.06,64.12,13
,2018-01-15 13:30,15,64.15,64.16,64.14,64.15,14
,2018-01-15 14:30,15,64.21,64.22,64.21,64.22,5
,2018-01-15 15:30,15,64.2,64.2,64.2,64.2,1
,2018-01-15 21:30,16,63.91,63.91,63.91,63.91,1
,2018-01-16 00:00,16,63.91,63.92,63.91,63.91,3
,2018-01-16 00:30,16,63.9,63.91,63.9,63.91,5
,2018-01-16 01:00,16,63.89,63.9,63.79,63.79,23
,2018-01-16 01:30,16,63.8,63.87,63.8,63.87,13
,2018-01-16 02:00,16,63.86,63.92,63.81,63.81,18
,2018-01-16 02:30,16,63.77,63.77,63.77,63.77,8
,2018-01-16 03:00,16,63.78,63.78,63.7,63.73,51
,2018-01-16 03:30,16,63.84,63.84,63.83,63.83,2
,2018-01-16 04:00,16,63.66,63.66,63.63,63.66,5
,2018-01-16 04:30,16,63.6,63.61,63.48,63.48,41
,2018-01-16 05:00,16,63.35,63.36,63.28,63.31,47
,2018-01-16 05:30,16,63.31,63.33,63.29,63.33,17
,2018-01-16 06:00,16,63.36,63.4,63.36,63.4,27
,2018-01-16 06:30,16,63.46,63.52,63.46,63.48,25
,2018-01-16 07:00,16,63.45,63.55,63.45,63.55,6
,2018-01-16 07:30,16,63.36,63.64,63.33,63.6,47
,2018-01-16 08:00,16,63.55,63.55,63.48,63.49,8
,2018-01-16 08:30,16,63.49,63.61,63.48,63.61,51
,2018-01-16 09:00,16,63.62,63.73,63.57,63.73,35
,2018-01-16 09:30,16,63.5,63.5,63.37,63.42,55
,2018-01-16 10:00,16,63.44,63.45,63.26,63.38,369
,2018-01-16 10:30,16,63.42,63.42,63.22,63.22,485
,2018-01-16 11:00,16,63.22,63.38,62.99,63.38,586
,2018-01-16 11:30,16,63.43,63.48,63.37,63.37,21
,2018-01-16 12:00,16,63.4,63.57,63.26,63.56,362
,2018-01-16 12:30,16,63.5,63.5,63.43,63.43,11
,2018-01-16 13:00,16,63.45,63.45,62.97,63.32,140
,2018-01-16 13:30,16,63.32,63.41,63.32,63.37,89
,2018-01-16 14:00,16,63.41,63.41,63.36,63.37,156
,2018-01-16 14:30,16,63.24,63.26,63.24,63.26,3
,2018-01-16 15:00,16,63.31,63.31,63.31,63.31,1
,2018-01-16 15:30,16,63.41,63.41,63.4,63.41,44
,2018-01-16 16:00,16,63.36,63.36,63.36,63.36,1
,2018-01-16 23:30,17,63.23,63.23,63.23,63.23,1
,2018-01-17 00:30,17,63.26,63.3,63.25,63.3,7
,2018-01-17 01:00,17,63.26,63.26,63.26,63.26,2
,2018-01-17 01:30,17,63.27,63.27,63.27,63.27,2
,2018-01-17 02:00,17,63.34,63.36,63.33,63.33,5
,2018-01-17 02:30,17,63.22,63.22,63.22,63.22,5
,2018-01-17 03:00,17,63.21,63.21,63.07,63.07,13
,2018-01-17 03:30,17,63.14,63.14,63.09,63.09,4
,2018-01-17 04:00,17,63.1,63.1,63.1,63.1,4
,2018-01-17 04:30,17,62.99,62.99,62.86,62.91,38
,2018-01-17 05:00,17,62.94,62.97,62.93,62.97,18
,2018-01-17 05:30,17,63.01,63.04,63.01,63.01,11
,2018-01-17 06:00,17,62.99,62.99,62.95,62.96,4
,2018-01-17 06:30,17,62.96,63.1,62.94,63.1,6
,2018-01-17 07:00,17,63.23,63.23,63.16,63.16,4
,2018-01-17 07:30,17,63.21,63.24,63.2,63.24,115
,2018-01-17 08:00,17,63.24,63.32,63.16,63.26,37
,2018-01-17 08:30,17,63.15,63.28,63.15,63.18,13
,2018-01-17 09:00,17,63.26,63.42,63.26,63.37,51
,2018-01-17 09:30,17,63.33,63.42,63.33,63.42,22
,2018-01-17 10:00,17,63.34,63.34,63.33,63.33,4
,2018-01-17 10:30,17,63.46,63.71,63.43,63.6,159
,2018-01-17 11:00,17,63.56,63.56,63.5,63.5,11
,2018-01-17 11:30,17,63.49,63.56,63.39,63.55,24
,2018-01-17 12:00,17,63.59,63.61,63.57,63.57,16
,2018-01-17 12:30,17,63.55,63.6,63.54,63.6,7
,2018-01-17 13:00,17,63.57,63.63,63.49,63.49,99
,2018-01-17 13:30,17,63.45,63.49,63.43,63.49,53
,2018-01-17 14:00,17,63.43,63.43,63.43,63.43,9
,2018-01-17 15:00,17,63.39,63.39,63.38,63.38,11
,2018-01-17 15:30,17,63.4,63.63,63.4,63.63,53
,2018-01-17 19:30,18,63.67,63.67,63.67,63.67,1
,2018-01-17 23:30,18,63.61,63.61,63.61,63.61,1
,2018-01-18 00:00,18,63.55,63.55,63.54,63.54,104
,2018-01-18 00:30,18,63.51,63.51,63.49,63.49,78
,2018-01-18 01:30,18,63.51,63.51,63.51,63.51,223
,2018-01-18 02:00,18,63.54,63.54,63.43,63.46,273
,2018-01-18 02:30,18,63.46,63.46,63.35,63.38,28
,2018-01-18 03:00,18,63.38,63.38,63.38,63.38,1
,2018-01-18 03:30,18,63.41,63.41,63.41,63.41,1
,2018-01-18 04:00,18,63.48,63.48,63.48,63.48,1
,2018-01-18 04:30,18,63.54,63.54,63.5,63.5,38
,2018-01-18 05:30,18,63.49,63.49,63.46,63.46,6
,2018-01-18 06:00,18,63.59,63.62,63.58,63.58,12
,2018-01-18 06:30,18,63.51,63.52,63.51,63.52,2
,2018-01-18 07:00,18,63.53,63.53,63.5,63.5,10
,2018-01-18 07:30,18,63.48,63.48,63.39,63.39,21
,2018-01-18 08:00,18,63.39,63.39,63.24,63.26,774
,2018-01-18 08:30,18,63.24,63.38,63.24,63.35,15
,2018-01-18 09:00,18,63.27,63.31,63.16,63.26,41
,2018-01-18 09:30,18,63.25,63.25,63.09,63.14,52
,2018-01-18 10:00,18,63.27,63.66,63.24,63.51,235
,2018-01-18 10:30,18,63.54,63.54,63.43,63.43,6
,2018-01-18 11:00,18,63.56,63.66,63.5,63.58,41
,2018-01-18 11:30,18,63.54,63.6,63.54,63.6,8
,2018-01-18 12:00,18,63.53,63.53,63.43,63.43,19
,2018-01-18 12:30,18,63.42,63.52,63.42,63.51,26
,2018-01-18 13:00,18,63.51,63.53,63.42,63.49,37
,2018-01-18 13:30,18,63.46,63.46,63.46,63.46,1
,2018-01-18 14:00,18,63.44,63.49,63.44,63.49,3
,2018-01-18 14:30,18,63.44,63.44,63.44,63.44,2
,2018-01-18 19:00,19,63.06,63.06,62.96,62.98,4
,2018-01-18 19:30,19,62.97,62.98,62.97,62.98,2
,2018-01-18 20:00,19,62.96,62.96,62.96,62.96,1
,2018-01-18 20:30,19,62.94,62.94,62.46,62.61,67
,2018-01-18 21:00,19,62.61,62.76,62.61,62.76,18
,2018-01-18 21:30,19,62.71,62.71,62.71,62.71,1
,2018-01-18 23:00,19,62.76,62.76,62.76,62.76,2
,2018-01-18 23:30,19,62.76,62.76,62.76,62.76,1
,2018-01-19 00:00,19,62.75,62.75,62.75,62.75,1
,2018-01-19 00:30,19,62.69,62.75,62.69,62.72,18
,2018-01-19 01:00,19,62.7,62.72,62.7,62.72,11
,2018-01-19 01:30,19,62.82,62.86,62.82,62.86,2
,2018-01-19 02:00,19,62.82,62.83,62.73,62.77,5
,2018-01-19 02:30,19,62.85,63,62.84,63,69
,2018-01-19 03:00,19,62.95,62.95,62.89,62.91,13
,2018-01-19 03:30,19,62.93,62.97,62.93,62.97,11
,2018-01-19 04:00,19,62.95,63.08,62.94,63.06,57
,2018-01-19 04:30,19,63.15,63.23,63.11,63.23,54
,2018-01-19 05:00,19,63.24,63.28,63.19,63.19,42
,2018-01-19 05:30,19,63.16,63.16,62.94,62.95,23
,2018-01-19 06:00,19,62.96,63.02,62.9,63,15
,2018-01-19 06:30,19,63,63,62.95,62.98,15
,2018-01-19 07:00,19,62.96,62.96,62.63,62.64,160
,2018-01-19 07:30,19,62.65,62.73,62.57,62.64,54
,2018-01-19 08:00,19,62.64,62.96,62.64,62.96,131
,2018-01-19 08:30,19,62.95,63.25,62.95,63.13,136
,2018-01-19 09:00,19,63.18,63.24,63.01,63.01,38
,2018-01-19 09:30,19,63.03,63.05,62.79,62.97,207
,2018-01-19 10:00,19,62.93,62.93,62.75,62.77,91
,2018-01-19 10:30,19,62.77,62.88,62.66,62.88,95
,2018-01-19 11:00,19,62.87,62.93,62.84,62.88,23
,2018-01-19 11:30,19,62.89,62.99,62.87,62.9,32
,2018-01-19 12:00,19,62.86,62.95,62.83,62.92,28
,2018-01-19 12:30,19,62.89,63.02,62.89,62.98,18
,2018-01-19 13:00,19,62.94,63.06,62.81,62.95,162
,2018-01-19 13:30,19,62.95,62.99,62.93,62.99,31
,2018-01-19 14:00,19,63.01,63.08,63.01,63.08,20
,2018-01-19 14:30,19,63.12,63.14,63.12,63.12,11
,2018-01-19 15:00,19,63.08,63.08,63.08,63.08,1
,2018-01-19 15:30,19,63.06,63.14,63.06,63.09,58
,2018-01-21 17:00,22,63.07,63.07,63.07,63.07,3
,2018-01-21 18:00,22,63.05,63.06,63.04,63.04,4
,2018-01-21 18:30,22,63.05,63.16,63.05,63.09,10
,2018-01-21 21:00,22,63.17,63.17,63.17,63.17,2
,2018-01-21 23:30,22,63.07,63.07,63.07,63.07,1
,2018-01-22 00:00,22,63.08,63.08,63.07,63.07,10
,2018-01-22 01:00,22,63.05,63.09,63.05,63.08,160
,2018-01-22 01:30,22,63.09,63.1,63.07,63.1,47
,2018-01-22 02:00,22,63.06,63.2,63.06,63.15,5
,2018-01-22 02:30,22,63.09,63.12,63.09,63.1,7
,2018-01-22 03:00,22,63,63.04,62.96,62.96,310
,2018-01-22 03:30,22,62.98,63.02,62.93,63.01,23
,2018-01-22 04:00,22,63.01,63.01,62.83,62.83,16
,2018-01-22 04:30,22,62.81,62.9,62.81,62.86,59
,2018-01-22 05:00,22,62.93,62.94,62.9,62.94,11
,2018-01-22 05:30,22,62.9,62.94,62.86,62.94,8
,2018-01-22 06:00,22,62.87,62.9,62.85,62.9,3
,2018-01-22 06:30,22,62.92,62.94,62.79,62.83,500
,2018-01-22 07:00,22,62.82,62.88,62.77,62.83,67
,2018-01-22 07:30,22,62.86,62.96,62.82,62.94,98
,2018-01-22 08:00,22,62.91,63.01,62.91,62.97,23
,2018-01-22 08:30,22,62.86,62.88,62.78,62.82,64
,2018-01-22 09:00,22,62.89,63.14,62.89,63.06,87
,2018-01-22 09:30,22,63.04,63.1,63.03,63.1,16
,2018-01-22 10:00,22,63.11,63.74,63.11,63.68,492
,2018-01-22 10:30,22,63.67,63.67,63.31,63.35,104
,2018-01-22 11:00,22,63.34,63.36,62.96,62.98,220
,2018-01-22 11:30,22,63,63.06,62.75,62.85,109
,2018-01-22 12:00,22,62.86,63.02,62.82,63,30
,2018-01-22 12:30,22,63.02,63.08,63,63.04,24
,2018-01-22 13:00,22,63.09,63.26,63.05,63.23,126
,2018-01-22 13:30,22,63.23,63.37,63.22,63.34,50
,2018-01-22 14:00,22,63.35,63.35,63.35,63.35,8
,2018-01-22 14:30,22,63.37,63.44,63.37,63.44,2
,2018-01-22 15:00,22,63.46,63.55,63.46,63.55,29
,2018-01-22 15:30,22,63.49,63.64,63.47,63.64,29
,2018-01-22 16:00,22,63.57,63.62,63.57,63.62,2
,2018-01-22 19:30,23,63.56,63.57,63.56,63.57,3
,2018-01-22 20:00,23,63.58,63.64,63.57,63.64,5
,2018-01-22 21:30,23,63.61,63.62,63.61,63.62,8
,2018-01-22 23:30,23,63.58,63.58,63.58,63.58,1
,2018-01-23 00:00,23,63.68,63.68,63.67,63.67,116
,2018-01-23 00:30,23,63.68,63.68,63.68,63.68,69
,2018-01-23 01:00,23,63.61,63.61,63.61,63.61,1
,2018-01-23 02:00,23,63.57,63.57,63.52,63.52,10
,2018-01-23 02:30,23,63.5,63.57,63.46,63.57,29
,2018-01-23 03:00,23,63.57,63.65,63.54,63.55,17
,2018-01-23 03:30,23,63.6,63.68,63.56,63.68,40
,2018-01-23 04:00,23,63.63,63.63,63.55,63.56,10
,2018-01-23 04:30,23,63.55,63.58,63.53,63.58,6
,2018-01-23 05:00,23,63.5,63.5,63.39,63.47,14
,2018-01-23 05:30,23,63.46,63.46,63.42,63.44,11
,2018-01-23 06:00,23,63.47,63.53,63.47,63.53,75
,2018-01-23 06:30,23,63.53,63.54,63.47,63.47,14
,2018-01-23 07:00,23,63.47,63.64,63.45,63.64,205
,2018-01-23 07:30,23,63.65,63.93,63.65,63.87,1335
,2018-01-23 08:00,23,63.86,63.86,63.67,63.79,182
,2018-01-23 08:30,23,63.81,63.87,63.71,63.81,94
,2018-01-23 09:00,23,63.81,63.98,63.72,63.82,405
,2018-01-23 09:30,23,63.87,64.19,63.84,64.18,572
,2018-01-23 10:00,23,64.2,64.26,64.05,64.05,387
,2018-01-23 10:30,23,64.06,64.16,63.99,64.04,142
,2018-01-23 11:00,23,64.08,64.08,63.85,63.91,44
,2018-01-23 11:30,23,63.93,64.04,63.93,63.95,34
,2018-01-23 12:00,23,63.93,64.03,63.91,64.03,22
,2018-01-23 12:30,23,64.03,64.13,63.95,64.01,88
,2018-01-23 13:00,23,64.03,64.1,63.96,64.08,77
,2018-01-23 13:30,23,64.09,64.19,64.01,64.18,72
,2018-01-23 14:00,23,64.18,64.31,64.17,64.23,31
,2018-01-23 14:30,23,64.35,64.41,64.3,64.31,30
,2018-01-23 15:00,23,64.32,64.35,64.28,64.28,7
,2018-01-23 15:30,23,64.28,64.29,63.95,64.09,37
,2018-01-23 16:00,23,64.06,64.07,64.06,64.07,41
,2018-01-23 16:30,23,64.06,64.06,64.06,64.06,10
,2018-01-23 19:00,24,64.16,64.16,64.16,64.16,1
,2018-01-23 23:30,24,64.06,64.06,64.06,64.06,7
,2018-01-24 00:00,24,64.08,64.08,64.08,64.08,1
,2018-01-24 00:30,24,64.08,64.08,64.08,64.08,2
,2018-01-24 02:00,24,63.99,63.99,63.97,63.97,7
,2018-01-24 02:30,24,64.03,64.11,64.03,64.11,7
,2018-01-24 03:00,24,64.04,64.06,64.01,64.04,11
,2018-01-24 03:30,24,63.99,64.05,63.98,64.05,15
,2018-01-24 04:00,24,64.06,64.15,64.06,64.13,12
,2018-01-24 04:30,24,64.12,64.21,64.11,64.14,27
,2018-01-24 05:00,24,64.14,64.21,64.08,64.18,21
,2018-01-24 05:30,24,64.16,64.22,64.14,64.2,16
,2018-01-24 06:00,24,64.22,64.23,64.13,64.21,16
,2018-01-24 06:30,24,64.25,64.28,64.21,64.26,47
,2018-01-24 07:00,24,64.27,64.28,64.18,64.18,26
,2018-01-24 07:30,24,64.15,64.28,64.11,64.28,188
,2018-01-24 08:00,24,64.28,64.3,64.15,64.16,181
,2018-01-24 08:30,24,64.16,64.21,64.08,64.13,277
,2018-01-24 09:00,24,64.08,64.14,64,64.08,138
,2018-01-24 09:30,24,64.08,64.72,64.04,64.5,1230
,2018-01-24 10:00,24,64.63,64.86,64.46,64.46,192
,2018-01-24 10:30,24,64.44,64.47,64.06,64.24,422
,2018-01-24 11:00,24,64.3,64.43,64.24,64.32,24
,2018-01-24 11:30,24,64.24,64.39,64.24,64.39,62
,2018-01-24 12:00,24,64.42,64.58,64.35,64.52,91
,2018-01-24 12:30,24,64.56,64.79,64.52,64.69,458
,2018-01-24 13:00,24,64.67,65.1,64.67,65.04,1159
,2018-01-24 13:30,24,65.03,65.3,64.96,65.26,188
,2018-01-24 14:00,24,65.24,65.38,65.21,65.34,85
,2018-01-24 14:30,24,65.32,65.44,65.3,65.39,19
,2018-01-24 15:00,24,65.38,65.4,65.28,65.28,15
,2018-01-24 15:30,24,65.3,65.3,65.3,65.3,5
,2018-01-24 16:00,24,65.36,65.36,65.36,65.36,1
,2018-01-24 19:00,25,65.47,65.61,65.47,65.58,530
,2018-01-24 19:30,25,65.59,65.61,65.57,65.61,48
,2018-01-24 20:00,25,65.6,65.67,65.6,65.67,285
,2018-01-24 20:30,25,65.65,65.65,65.53,65.55,9
,2018-01-24 21:00,25,65.61,65.63,65.61,65.61,4
,2018-01-24 21:30,25,65.61,65.61,65.61,65.61,1
,2018-01-24 22:00,25,65.63,65.64,65.63,65.64,3
,2018-01-24 22:30,25,65.64,65.64,65.63,65.63,52
,2018-01-24 23:30,25,65.63,65.63,65.63,65.63,1
,2018-01-25 00:00,25,65.62,65.63,65.62,65.63,15
,2018-01-25 00:30,25,65.65,65.65,65.64,65.64,8
,2018-01-25 01:00,25,65.56,65.58,65.54,65.56,9
,2018-01-25 01:30,25,65.51,65.51,65.51,65.51,14
,2018-01-25 02:00,25,65.61,65.79,65.59,65.79,25
,2018-01-25 02:30,25,65.76,65.76,65.59,65.6,39
,2018-01-25 03:00,25,65.58,65.6,65.42,65.43,235
,2018-01-25 03:30,25,65.44,65.52,65.4,65.51,244
,2018-01-25 04:00,25,65.51,65.54,65.44,65.44,13
,2018-01-25 04:30,25,65.41,65.52,65.4,65.52,17
,2018-01-25 05:00,25,65.46,65.53,65.46,65.48,326
,2018-01-25 05:30,25,65.5,65.53,65.49,65.51,17
,2018-01-25 06:00,25,65.47,65.69,65.46,65.69,28
,2018-01-25 06:30,25,65.7,65.73,65.64,65.65,34
,2018-01-25 07:00,25,65.65,65.85,65.63,65.84,64
,2018-01-25 07:30,25,65.79,66.01,65.77,66.01,122
,2018-01-25 08:00,25,65.93,65.93,65.62,65.69,243
,2018-01-25 08:30,25,65.68,65.68,65.49,65.6,270
,2018-01-25 09:00,25,65.6,65.8,65.54,65.66,161
,2018-01-25 09:30,25,65.7,65.85,65.4,65.42,346
,2018-01-25 10:00,25,65.41,65.57,65.25,65.41,165
,2018-01-25 10:30,25,65.43,65.6,65.41,65.57,72
,2018-01-25 11:00,25,65.57,65.67,65.47,65.47,64
,2018-01-25 11:30,25,65.48,65.61,65.39,65.6,103
,2018-01-25 12:00,25,65.51,65.59,65.46,65.54,110
,2018-01-25 12:30,25,65.51,65.52,65.44,65.44,31
,2018-01-25 13:00,25,65.4,65.4,64.98,65.08,248
,2018-01-25 13:30,25,65.07,65.09,64.72,64.92,1531
,2018-01-25 14:00,25,64.94,64.95,64.85,64.86,30
,2018-01-25 14:30,25,64.87,64.87,64.74,64.8,8
,2018-01-25 15:00,25,64.8,64.87,64.79,64.79,17
,2018-01-25 15:30,25,64.83,64.85,64.83,64.84,189
,2018-01-25 16:00,25,64.84,64.84,64.84,64.84,3
,2018-01-25 19:00,26,64.88,65.04,64.88,65.04,8
,2018-01-25 19:30,26,64.96,64.97,64.96,64.97,2
,2018-01-25 20:00,26,64.94,64.94,64.94,64.94,10
,2018-01-25 21:00,26,65.03,65.08,65.03,65.08,2
,2018-01-25 21:30,26,65.03,65.03,65.03,65.03,1
,2018-01-25 22:00,26,64.97,64.97,64.97,64.97,1
,2018-01-25 22:30,26,65.01,65.01,64.94,64.94,10
,2018-01-26 00:00,26,64.96,65.01,64.96,65.01,20
,2018-01-26 00:30,26,65.01,65.04,65.01,65.02,78
,2018-01-26 01:00,26,65.06,65.09,65.06,65.07,15
,2018-01-26 01:30,26,65.1,65.17,65.09,65.15,63
,2018-01-26 02:00,26,65.11,65.12,65.03,65.06,32
,2018-01-26 02:30,26,64.98,65.03,64.95,65.03,11
,2018-01-26 03:00,26,65.02,65.16,65.02,65.16,66
,2018-01-26 03:30,26,65.21,65.26,65.18,65.22,103
,2018-01-26 04:00,26,65.22,65.22,65.19,65.22,25
,2018-01-26 04:30,26,65.26,65.3,65.23,65.27,47
,2018-01-26 05:00,26,65.31,65.34,65.25,65.25,107
,2018-01-26 05:30,26,65.31,65.34,65.25,65.26,215
,2018-01-26 06:00,26,65.21,65.25,65.15,65.19,20
,2018-01-26 06:30,26,65.16,65.16,65.08,65.11,41
,2018-01-26 07:00,26,65.17,65.18,65.08,65.08,294
,2018-01-26 07:30,26,65.13,65.3,65.07,65.19,91
,2018-01-26 08:00,26,65.17,65.26,64.97,65.08,113
,2018-01-26 08:30,26,65.04,65.4,65.01,65.36,606
,2018-01-26 09:00,26,65.37,65.43,65.24,65.26,709
,2018-01-26 09:30,26,65.24,65.56,65.24,65.49,680
,2018-01-26 10:00,26,65.51,65.7,65.47,65.65,929
,2018-01-26 10:30,26,65.67,65.77,65.51,65.6,245
,2018-01-26 11:00,26,65.64,65.77,65.59,65.62,62
,2018-01-26 11:30,26,65.61,65.71,65.58,65.65,86
,2018-01-26 12:00,26,65.62,65.73,65.6,65.67,39
,2018-01-26 12:30,26,65.72,65.86,65.72,65.86,255
,2018-01-26 13:00,26,65.82,65.82,65.66,65.66,247
,2018-01-26 13:30,26,65.68,65.68,65.58,65.61,88
,2018-01-26 14:00,26,65.63,65.67,65.62,65.65,15
,2018-01-26 14:30,26,65.6,65.6,65.6,65.6,2
,2018-01-26 15:00,26,65.63,65.68,65.63,65.68,20
,2018-01-26 15:30,26,65.68,65.7,65.63,65.66,105
,2018-01-26 16:00,26,65.7,65.7,65.7,65.7,13
,2018-01-28 17:00,29,65.67,65.67,65.58,65.64,14
,2018-01-28 17:30,29,65.68,65.7,65.68,65.7,3
,2018-01-28 18:00,29,65.65,65.7,65.65,65.7,8
,2018-01-28 18:30,29,65.73,65.88,65.73,65.77,21
,2018-01-28 19:00,29,65.78,65.84,65.77,65.8,6
,2018-01-28 19:30,29,65.77,65.8,65.77,65.8,3
,2018-01-28 20:00,29,65.8,65.8,65.8,65.8,1
,2018-01-28 21:00,29,65.77,65.81,65.77,65.81,3
,2018-01-28 21:30,29,65.76,65.76,65.76,65.76,1
,2018-01-28 22:00,29,65.81,65.81,65.8,65.8,2
,2018-01-28 23:00,29,65.75,65.75,65.75,65.75,1
,2018-01-29 01:00,29,65.67,65.67,65.67,65.67,3
,2018-01-29 01:30,29,65.62,65.64,65.62,65.64,3
,2018-01-29 02:30,29,65.72,65.77,65.64,65.66,29
,2018-01-29 03:00,29,65.63,65.64,65.6,65.63,16
,2018-01-29 03:30,29,65.67,65.69,65.55,65.57,11
,2018-01-29 04:00,29,65.55,65.56,65.53,65.56,10
,2018-01-29 04:30,29,65.55,65.61,65.49,65.49,13
,2018-01-29 05:00,29,65.43,65.43,65.26,65.31,93
,2018-01-29 05:30,29,65.3,65.41,65.26,65.4,152
,2018-01-29 06:00,29,65.4,65.4,65.18,65.19,42
,2018-01-29 06:30,29,65.2,65.3,65.17,65.25,25
,2018-01-29 07:00,29,65.19,65.22,65.16,65.22,315
,2018-01-29 07:30,29,65.25,65.25,65.15,65.15,22
,2018-01-29 08:00,29,65.15,65.15,64.88,65.01,957
,2018-01-29 08:30,29,64.91,65.16,64.78,65.07,172
,2018-01-29 09:00,29,65.07,65.18,64.88,64.89,717
,2018-01-29 09:30,29,64.89,64.97,64.72,64.92,249
,2018-01-29 10:00,29,64.92,64.92,64.67,64.67,559
,2018-01-29 10:30,29,64.62,64.81,64.53,64.81,84
,2018-01-29 11:00,29,64.81,65.02,64.8,65,88
,2018-01-29 11:30,29,64.99,65.13,64.99,65,74
,2018-01-29 12:00,29,65.05,65.12,64.97,65.11,52
,2018-01-29 12:30,29,65.11,65.13,64.97,65.02,28
,2018-01-29 13:00,29,64.96,65.16,64.91,65.16,95
,2018-01-29 13:30,29,65.14,65.14,65.08,65.1,62
,2018-01-29 14:00,29,65.1,65.12,65.07,65.08,24
,2018-01-29 14:30,29,65.06,65.07,65.01,65.01,4
,2018-01-29 15:00,29,65.01,65.02,65.01,65.02,6
,2018-01-29 15:30,29,65.1,65.1,65.1,65.1,1
,2018-01-29 16:00,29,65.1,65.11,65.1,65.11,2
,2018-01-29 19:00,30,64.92,64.92,64.92,64.92,2
,2018-01-29 19:30,30,64.94,64.98,64.94,64.96,7
,2018-01-29 20:30,30,64.89,64.9,64.86,64.86,5
,2018-01-29 21:00,30,64.8,64.82,64.8,64.82,5
,2018-01-29 22:00,30,64.67,64.69,64.67,64.69,12
,2018-01-29 22:30,30,64.61,64.61,64.4,64.4,65
,2018-01-29 23:30,30,64.46,64.46,64.46,64.46,1
,2018-01-30 00:00,30,64.46,64.46,64.41,64.42,5
,2018-01-30 00:30,30,64.5,64.51,64.49,64.49,13
,2018-01-30 01:00,30,64.5,64.54,64.47,64.47,8
,2018-01-30 01:30,30,64.52,64.55,64.49,64.55,6
,2018-01-30 02:00,30,64.56,64.56,64.43,64.48,12
,2018-01-30 02:30,30,64.4,64.57,64.32,64.55,667
,2018-01-30 03:00,30,64.57,64.59,64.53,64.53,49
,2018-01-30 03:30,30,64.53,64.63,64.42,64.63,17
,2018-01-30 04:00,30,64.67,64.74,64.59,64.72,34
,2018-01-30 04:30,30,64.72,64.78,64.69,64.72,315
,2018-01-30 05:00,30,64.72,64.75,64.6,64.6,14
,2018-01-30 05:30,30,64.58,64.58,64.55,64.56,7
,2018-01-30 06:00,30,64.62,64.63,64.45,64.46,38
,2018-01-30 06:30,30,64.47,64.47,64.42,64.43,112
,2018-01-30 07:00,30,64.48,64.55,64.47,64.53,22
,2018-01-30 07:30,30,64.44,64.56,64.44,64.54,31
,2018-01-30 08:00,30,64.55,64.59,64.21,64.25,377
,2018-01-30 08:30,30,64.25,64.25,63.83,63.88,215
,2018-01-30 09:00,30,63.86,63.92,63.74,63.8,319
,2018-01-30 09:30,30,63.79,63.98,63.74,63.83,50
,2018-01-30 10:00,30,63.84,63.89,63.74,63.88,112
,2018-01-30 10:30,30,63.85,63.96,63.79,63.96,29
,2018-01-30 11:00,30,63.89,64.12,63.88,64.12,45
,2018-01-30 11:30,30,64.06,64.06,63.93,63.95,30
,2018-01-30 12:00,30,63.97,63.99,63.87,63.99,14
,2018-01-30 12:30,30,63.96,63.98,63.95,63.96,16
,2018-01-30 13:00,30,64,64.25,64,64.11,782
,2018-01-30 13:30,30,64.12,64.18,64.11,64.11,64
,2018-01-30 14:00,30,64.09,64.09,63.99,63.99,45
,2018-01-30 14:30,30,64.03,64.03,63.98,63.98,42
,2018-01-30 15:00,30,63.97,64.09,63.97,64.09,6
,2018-01-30 15:30,30,64.06,64.06,63.58,63.61,83
,2018-01-30 16:00,30,63.68,63.68,63.68,63.68,1
,2018-01-30 19:00,31,63.56,63.61,63.56,63.61,3
,2018-01-30 19:30,31,63.55,63.55,63.55,63.55,2
,2018-01-30 20:00,31,63.52,63.52,63.49,63.49,3
,2018-01-30 21:00,31,63.58,63.58,63.57,63.57,2
,2018-01-30 22:30,31,63.58,63.58,63.58,63.58,2
,2018-01-30 23:30,31,63.53,63.55,63.53,63.55,4
,2018-01-31 00:00,31,63.58,63.6,63.58,63.6,5
,2018-01-31 00:30,31,63.63,63.73,63.63,63.67,28
,2018-01-31 01:00,31,63.71,63.76,63.71,63.76,4
,2018-01-31 01:30,31,63.8,63.8,63.8,63.8,1
,2018-01-31 02:00,31,63.76,63.78,63.7,63.78,11
,2018-01-31 02:30,31,63.71,63.71,63.68,63.68,3
,2018-01-31 03:00,31,63.68,63.71,63.59,63.71,46
,2018-01-31 03:30,31,63.78,63.78,63.67,63.75,10
,2018-01-31 04:00,31,63.75,63.85,63.74,63.84,34
,2018-01-31 04:30,31,63.85,63.85,63.79,63.79,6
,2018-01-31 05:00,31,63.76,63.77,63.76,63.77,3
,2018-01-31 05:30,31,63.79,63.79,63.79,63.79,1
,2018-01-31 06:00,31,63.73,63.73,63.68,63.68,17
,2018-01-31 06:30,31,63.69,63.78,63.69,63.78,6
,2018-01-31 07:00,31,63.78,63.86,63.78,63.85,57
,2018-01-31 07:30,31,63.83,63.95,63.83,63.95,47
,2018-01-31 08:00,31,63.92,64.01,63.88,64.01,55
,2018-01-31 08:30,31,63.98,64.04,63.96,63.97,41
,2018-01-31 09:00,31,63.95,63.99,63.87,63.88,25
,2018-01-31 09:30,31,63.87,64.04,63.55,63.91,433
,2018-01-31 10:00,31,63.88,63.95,63.47,63.88,212
,2018-01-31 10:30,31,63.87,64.22,63.79,64.12,198
,2018-01-31 11:00,31,64.12,64.27,63.94,63.95,75
,2018-01-31 11:30,31,63.99,64.03,63.92,64.03,70
,2018-01-31 12:00,31,64.09,64.2,64.07,64.12,29
,2018-01-31 12:30,31,64.13,64.15,63.94,63.97,31
,2018-01-31 13:00,31,63.98,64.36,63.98,64.33,119
,2018-01-31 13:30,31,64.25,64.3,64.22,64.3,17
,2018-01-31 14:00,31,64.33,64.38,64.33,64.36,10
,2018-01-31 14:30,31,64.41,64.42,64.35,64.35,12
,2018-01-31 15:00,31,64.29,64.36,64.29,64.36,5
,2018-01-31 15:30,31,64.31,64.31,64.29,64.29,3
,2018-01-31 16:30,31,64.25,64.25,64.25,64.25,1
,2018-01-31 19:00,1,64.35,64.38,64.31,64.34,11
,2018-01-31 19:30,1,64.33,64.36,64.3,64.3,4
,2018-01-31 20:00,1,64.29,64.33,64.29,64.32,4
,2018-01-31 20:30,1,64.31,64.31,64.28,64.28,2
,2018-01-31 21:30,1,64.36,64.36,64.36,64.36,1
,2018-01-31 22:30,1,64.35,64.37,64.35,64.37,2
,2018-01-31 23:30,1,64.39,64.39,64.37,64.37,2
,2018-02-01 00:30,1,64.3,64.3,64.3,64.3,2
,2018-02-01 01:00,1,64.26,64.26,64.21,64.21,4
,2018-02-01 01:30,1,64.19,64.19,64.18,64.18,2
,2018-02-01 02:00,1,64.23,64.48,64.21,64.48,65
,2018-02-01 02:30,1,64.48,64.5,64.45,64.48,11
,2018-02-01 03:00,1,64.64,64.72,64.62,64.67,94
,2018-02-01 03:30,1,64.66,64.92,64.63,64.92,837
,2018-02-01 04:00,1,64.9,64.92,64.82,64.82,190
,2018-02-01 04:30,1,64.82,64.88,64.82,64.88,5
,2018-02-01 05:00,1,64.79,64.8,64.75,64.75,6
,2018-02-01 05:30,1,64.74,64.76,64.65,64.67,91
,2018-02-01 06:00,1,64.67,64.73,64.61,64.73,113
,2018-02-01 06:30,1,64.67,64.76,64.66,64.76,258
,2018-02-01 07:00,1,64.81,65,64.81,64.95,78
,2018-02-01 07:30,1,64.96,64.96,64.8,64.94,401
,2018-02-01 08:00,1,64.93,65.06,64.75,64.84,353
,2018-02-01 08:30,1,64.82,65,64.77,64.84,57
,2018-02-01 09:00,1,64.93,64.95,64.87,64.91,15
,2018-02-01 09:30,1,64.9,65.12,64.77,65.04,139
,2018-02-01 10:00,1,65.02,65.02,64.53,64.62,1413
,2018-02-01 10:30,1,64.64,64.95,64.55,64.9,78
,2018-02-01 11:00,1,64.9,65.01,64.86,64.88,165
,2018-02-01 11:30,1,64.93,64.99,64.87,64.88,31
,2018-02-01 12:00,1,65.01,65.01,65,65,27
,2018-02-01 12:30,1,65.01,65.05,64.97,64.97,290
,2018-02-01 13:00,1,64.97,65.23,64.95,65.22,1538
,2018-02-01 13:30,1,65.22,65.3,65.14,65.3,60
,2018-02-01 14:00,1,65.31,65.42,65.31,65.37,38
,2018-02-01 14:30,1,65.4,65.6,65.4,65.45,52
,2018-02-01 15:00,1,65.47,65.47,65.4,65.43,10
,2018-02-01 15:30,1,65.47,65.51,65.37,65.37,7
,2018-02-01 16:00,1,65.37,65.44,65.37,65.44,9
,2018-02-01 19:00,2,65.59,65.59,65.41,65.48,201
,2018-02-01 19:30,2,65.41,65.43,65.39,65.39,3
,2018-02-01 20:00,2,65.47,65.47,65.47,65.47,1
,2018-02-01 21:00,2,65.49,65.49,65.42,65.48,13
,2018-02-01 21:30,2,65.46,65.46,65.46,65.46,1
,2018-02-01 22:00,2,65.44,65.46,65.44,65.46,36
,2018-02-01 22:30,2,65.47,65.47,65.47,65.47,49
,2018-02-02 00:00,2,65.49,65.49,65.49,65.49,2
,2018-02-02 00:30,2,65.51,65.51,65.42,65.47,33
,2018-02-02 01:30,2,65.51,65.57,65.51,65.53,119
,2018-02-02 02:00,2,65.5,65.57,65.41,65.57,57
,2018-02-02 02:30,2,65.52,65.52,65.37,65.41,52
,2018-02-02 03:00,2,65.36,65.39,65.28,65.31,17
,2018-02-02 03:30,2,65.28,65.4,65.28,65.37,16
,2018-02-02 04:00,2,65.29,65.29,65.15,65.23,173
,2018-02-02 04:30,2,65.21,65.28,65.21,65.28,66
,2018-02-02 05:00,2,65.26,65.26,65.12,65.12,17
,2018-02-02 05:30,2,65.16,65.17,65.08,65.08,23
,2018-02-02 06:00,2,65.12,65.12,65.02,65.1,14
,2018-02-02 06:30,2,65.09,65.14,65.03,65.03,8
,2018-02-02 07:00,2,65.1,65.38,65.1,65.35,32
,2018-02-02 07:30,2,65.37,65.37,64.93,65,110
,2018-02-02 08:00,2,64.99,64.99,64.53,64.78,396
,2018-02-02 08:30,2,64.77,64.77,63.94,64.1,661
,2018-02-02 09:00,2,64.08,64.18,63.87,64.17,996
,2018-02-02 09:30,2,64.16,64.16,63.95,63.97,107
,2018-02-02 10:00,2,63.94,64.08,63.79,64.04,173
,2018-02-02 10:30,2,64.02,64.07,63.95,64.05,38
,2018-02-02 11:00,2,64.05,64.43,64.01,64.37,88
,2018-02-02 11:30,2,64.39,64.52,64.37,64.47,120
,2018-02-02 12:00,2,64.43,64.74,64.32,64.7,269
,2018-02-02 12:30,2,64.78,64.95,64.73,64.86,145
,2018-02-02 13:00,2,64.89,64.89,64.47,64.56,269
,2018-02-02 13:30,2,64.5,64.58,64.45,64.57,539
,2018-02-02 14:00,2,64.54,64.57,64.54,64.56,19
,2018-02-02 14:30,2,64.5,64.52,64.25,64.25,52
,2018-02-02 15:00,2,64.23,64.25,64.14,64.18,44
,2018-02-02 15:30,2,64.17,64.18,64.13,64.18,5
,2018-02-02 16:00,2,64.23,64.23,64.23,64.23,1
,2018-02-04 17:00,5,64.15,64.15,64.02,64.14,37
,2018-02-04 17:30,5,64.12,64.14,64.08,64.1,9
,2018-02-04 18:00,5,64.06,64.06,63.91,63.91,22
,2018-02-04 18:30,5,63.89,63.97,63.87,63.97,13
,2018-02-04 19:00,5,64.04,64.04,63.92,63.92,2
,2018-02-04 19:30,5,64.07,64.07,64.07,64.07,3
,2018-02-04 20:00,5,63.98,63.98,63.97,63.97,3
,2018-02-04 20:30,5,63.92,63.92,63.77,63.82,21
,2018-02-04 21:00,5,63.78,63.78,63.78,63.78,1
,2018-02-04 21:30,5,63.88,63.88,63.88,63.88,2
,2018-02-04 23:00,5,63.89,63.96,63.89,63.93,4
,2018-02-04 23:30,5,63.99,63.99,63.99,63.99,1
,2018-02-05 00:00,5,63.96,64,63.96,64,2
,2018-02-05 00:30,5,63.96,63.98,63.96,63.98,2
,2018-02-05 01:00,5,64.08,64.09,64.03,64.03,6
,2018-02-05 01:30,5,64.05,64.05,64,64.02,11
,2018-02-05 02:00,5,64.05,64.11,63.9,63.93,13
,2018-02-05 02:30,5,63.83,64.05,63.77,64.04,167
,2018-02-05 03:00,5,64.01,64.22,64,64.19,65
,2018-02-05 03:30,5,64.18,64.32,64.17,64.22,83
,2018-02-05 04:00,5,64.27,64.41,64.27,64.3,85
,2018-02-05 04:30,5,64.28,64.33,64.24,64.24,146
,2018-02-05 05:00,5,64.27,64.27,64.14,64.22,37
,2018-02-05 05:30,5,64.25,64.25,64.05,64.05,28
,2018-02-05 06:00,5,64.01,64.01,63.81,63.85,138
,2018-02-05 06:30,5,63.87,63.91,63.8,63.89,130
,2018-02-05 07:00,5,63.89,64.1,63.84,64.01,109
,2018-02-05 07:30,5,64,64.14,63.98,64.05,51
,2018-02-05 08:00,5,64.02,64.12,63.9,64.07,148
,2018-02-05 08:30,5,64.06,64.17,63.68,63.77,1292
,2018-02-05 09:00,5,63.73,64.05,63.68,63.97,972
,2018-02-05 09:30,5,63.97,64.43,63.9,64.24,451
,2018-02-05 10:00,5,64.25,64.33,64.15,64.31,282
,2018-02-05 10:30,5,64.29,64.31,64,64.08,175
,2018-02-05 11:00,5,64.09,64.1,63.52,63.54,784
,2018-02-05 11:30,5,63.52,63.59,63.45,63.5,452
,2018-02-05 12:00,5,63.49,63.49,62.95,63.05,437
,2018-02-05 12:30,5,63.08,63.25,62.95,63.19,473
,2018-02-05 13:00,5,63.28,63.47,63.17,63.36,324
,2018-02-05 13:30,5,63.33,63.36,63.22,63.22,55
,2018-02-05 14:00,5,63.15,63.23,62.89,63.17,97
,2018-02-05 14:30,5,63.12,63.12,62.93,63.01,13
,2018-02-05 15:00,5,63.04,63.13,62.87,62.87,17
,2018-02-05 15:30,5,62.84,62.93,62.75,62.8,52
,2018-02-05 16:00,5,62.75,62.75,62.75,62.75,1
,2018-02-05 19:00,6,62.75,62.75,62.75,62.75,1
,2018-02-05 19:30,6,62.72,62.72,62.66,62.66,10
,2018-02-05 20:00,6,62.69,62.71,62.63,62.64,8
,2018-02-05 20:30,6,62.65,62.7,62.63,62.7,24
,2018-02-05 21:00,6,62.7,62.74,62.68,62.71,10
,2018-02-05 21:30,6,62.75,62.75,62.75,62.75,1
,2018-02-05 22:00,6,62.68,62.69,62.66,62.69,45
,2018-02-05 22:30,6,62.71,62.71,62.68,62.68,14
,2018-02-05 23:00,6,62.63,62.74,62.63,62.74,12
,2018-02-05 23:30,6,62.76,62.82,62.74,62.82,53
,2018-02-06 00:00,6,62.82,62.83,62.78,62.78,22
,2018-02-06 00:30,6,62.8,62.81,62.76,62.76,84
,2018-02-06 01:00,6,62.75,62.91,62.72,62.89,21
,2018-02-06 01:30,6,62.88,62.92,62.88,62.92,7
,2018-02-06 02:00,6,62.81,63.08,62.78,63.03,65
,2018-02-06 02:30,6,62.97,63.2,62.95,63.13,40
,2018-02-06 03:00,6,63.11,63.17,63.09,63.1,19
,2018-02-06 03:30,6,63.04,63.07,62.94,62.97,92
,2018-02-06 04:00,6,62.94,62.94,62.78,62.88,62
,2018-02-06 04:30,6,62.91,63.1,62.91,63.1,15
,2018-02-06 05:00,6,63.13,63.14,62.96,62.96,6
,2018-02-06 05:30,6,62.9,62.9,62.8,62.8,28
,2018-02-06 06:00,6,62.8,62.8,62.4,62.5,284
,2018-02-06 06:30,6,62.53,62.69,62.51,62.69,47
,2018-02-06 07:00,6,62.67,62.67,62.51,62.65,55
,2018-02-06 07:30,6,62.63,62.72,62.54,62.72,76
,2018-02-06 08:00,6,62.71,62.76,62.56,62.61,129
,2018-02-06 08:30,6,62.59,63.46,62.54,63.37,522
,2018-02-06 09:00,6,63.38,63.38,63.01,63.14,206
,2018-02-06 09:30,6,63.08,63.14,62.9,63,148
,2018-02-06 10:00,6,62.96,63.05,62.85,62.94,199
,2018-02-06 10:30,6,62.9,63.19,62.9,63.06,117
,2018-02-06 11:00,6,63.03,63.2,62.94,63.2,87
,2018-02-06 11:30,6,63.2,63.3,63.08,63.14,61
,2018-02-06 12:00,6,63.1,63.16,63,63.02,69
,2018-02-06 12:30,6,63.02,63.02,62.72,62.74,101
,2018-02-06 13:00,6,62.75,62.89,62.62,62.66,181
,2018-02-06 13:30,6,62.66,62.76,62.57,62.74,52
,2018-02-06 14:00,6,62.79,62.91,62.79,62.8,33
,2018-02-06 14:30,6,62.82,62.84,62.72,62.72,19
,2018-02-06 15:00,6,62.74,62.74,62.65,62.65,14
,2018-02-06 15:30,6,62.7,63.2,62.7,63.18,56
,2018-02-06 16:00,6,63.17,63.25,63.17,63.24,26
,2018-02-06 16:30,6,63.14,63.15,63.13,63.15,22
,2018-02-06 19:30,7,63.15,63.44,63.15,63.4,13
,2018-02-06 20:00,7,63.4,63.4,63.38,63.38,2
,2018-02-06 20:30,7,63.25,63.25,63.25,63.25,4
,2018-02-06 21:00,7,63.28,63.28,63.26,63.26,2
,2018-02-06 21:30,7,63.22,63.22,63.17,63.17,2
,2018-02-06 22:30,7,63.24,63.27,63.24,63.27,2
,2018-02-06 23:00,7,63.23,63.23,63.23,63.23,30
,2018-02-06 23:30,7,63.16,63.16,63.1,63.1,22
,2018-02-07 00:00,7,63.1,63.16,63.05,63.13,30
,2018-02-07 00:30,7,63.13,63.23,63.13,63.21,7
,2018-02-07 01:00,7,63.18,63.26,63.18,63.22,5
,2018-02-07 01:30,7,63.14,63.21,63.11,63.13,24
,2018-02-07 02:00,7,63.07,63.08,62.91,63,54
,2018-02-07 02:30,7,62.95,62.95,62.75,62.91,56
,2018-02-07 03:00,7,62.87,62.87,62.73,62.73,20
,2018-02-07 03:30,7,62.71,62.74,62.51,62.63,47
,2018-02-07 04:00,7,62.64,62.66,62.57,62.57,11
,2018-02-07 04:30,7,62.59,62.59,62.4,62.41,81
,2018-02-07 05:00,7,62.45,62.51,62.44,62.51,25
,2018-02-07 05:30,7,62.52,62.61,62.52,62.53,18
,2018-02-07 06:00,7,62.52,62.6,62.26,62.37,83
,2018-02-07 06:30,7,62.37,62.47,62.37,62.47,18
,2018-02-07 07:00,7,62.42,62.61,62.42,62.49,73
,2018-02-07 07:30,7,62.51,62.56,62.43,62.54,136
,2018-02-07 08:00,7,62.55,62.89,62.38,62.88,181
,2018-02-07 08:30,7,62.89,63.18,62.77,63.18,437
,2018-02-07 09:00,7,63.21,63.22,62.88,63.02,240
,2018-02-07 09:30,7,63.01,63.02,61.67,61.71,1067
,2018-02-07 10:00,7,61.72,61.72,61.29,61.56,608
,2018-02-07 10:30,7,61.53,61.56,61.09,61.43,366
,2018-02-07 11:00,7,61.39,61.39,61.17,61.29,126
,2018-02-07 11:30,7,61.18,61.22,60.87,60.96,132
,2018-02-07 12:00,7,60.98,61.21,60.84,61.03,100
,2018-02-07 12:30,7,60.99,61.04,60.79,60.94,87
,2018-02-07 13:00,7,60.94,61.36,60.86,61.18,457
,2018-02-07 13:30,7,61.2,61.27,61.07,61.07,80
,2018-02-07 14:00,7,61.16,61.26,61.16,61.25,31
,2018-02-07 14:30,7,61.15,61.23,61.08,61.08,9
,2018-02-07 15:00,7,61.1,61.13,60.84,60.94,64
,2018-02-07 15:30,7,60.96,61.15,60.94,61.15,18
,2018-02-07 19:00,8,61.03,61.03,61.03,61.03,1
,2018-02-07 19:30,8,60.79,60.86,60.76,60.86,14
,2018-02-07 20:00,8,60.87,60.9,60.87,60.89,7
,2018-02-07 20:30,8,60.92,61,60.92,61,5
,2018-02-07 21:00,8,61.01,61.06,60.96,61.01,20
,2018-02-07 21:30,8,60.96,60.99,60.96,60.99,2
,2018-02-07 22:00,8,61.03,61.03,61.03,61.03,4
,2018-02-07 22:30,8,60.9,60.92,60.82,60.82,9
,2018-02-07 23:00,8,60.89,61,60.89,61,8
,2018-02-07 23:30,8,60.99,61.08,60.99,61.08,19
,2018-02-08 00:00,8,61.1,61.14,61.05,61.06,8
,2018-02-08 00:30,8,61.08,61.09,61.02,61.02,10
,2018-02-08 01:00,8,61.1,61.2,61.1,61.16,57
,2018-02-08 01:30,8,61.07,61.11,61.04,61.07,25
,2018-02-08 02:00,8,61.07,61.07,60.92,60.93,23
,2018-02-08 02:30,8,60.9,60.95,60.85,60.85,55
,2018-02-08 03:00,8,60.84,61.11,60.82,61.08,63
,2018-02-08 03:30,8,61.11,61.14,61,61.02,19
,2018-02-08 04:00,8,60.9,60.9,60.67,60.7,137
,2018-02-08 04:30,8,60.69,60.89,60.69,60.89,5
,2018-02-08 05:00,8,60.88,60.94,60.73,60.74,18
,2018-02-08 05:30,8,60.74,60.77,60.6,60.69,84
,2018-02-08 06:00,8,60.76,60.77,60.55,60.67,54
,2018-02-08 06:30,8,60.61,60.77,60.61,60.76,37
,2018-02-08 07:00,8,60.76,60.76,60.55,60.71,85
,2018-02-08 07:30,8,60.71,61.2,60.71,61.18,209
,2018-02-08 08:00,8,61.17,61.43,60.94,61.38,354
,2018-02-08 08:30,8,61.36,61.43,61.03,61.13,227
,2018-02-08 09:00,8,61.1,61.13,60.74,61.01,533
,2018-02-08 09:30,8,60.97,61.03,60.74,60.86,144
,2018-02-08 10:00,8,60.83,61.01,60.21,60.28,388
,2018-02-08 10:30,8,60.24,60.62,60.19,60.51,377
,2018-02-08 11:00,8,60.48,60.56,60.35,60.41,44
,2018-02-08 11:30,8,60.41,60.68,60.28,60.39,175
,2018-02-08 12:00,8,60.37,60.65,60.33,60.55,113
,2018-02-08 12:30,8,60.55,60.78,60.54,60.6,148
,2018-02-08 13:00,8,60.63,60.78,60.48,60.64,209
,2018-02-08 13:30,8,60.64,60.67,60.43,60.48,31
,2018-02-08 14:00,8,60.5,60.5,60.11,60.14,240
,2018-02-08 14:30,8,60.15,60.15,59.81,59.82,124
,2018-02-08 15:00,8,59.87,59.96,59.87,59.92,130
,2018-02-08 15:30,8,59.94,59.97,59.92,59.92,103
,2018-02-08 16:00,8,59.91,59.91,59.91,59.91,1
,2018-02-08 19:00,9,60.07,60.12,60.07,60.12,3
,2018-02-08 19:30,9,60.12,60.13,60.08,60.08,3
,2018-02-08 20:00,9,60.07,60.07,59.96,59.96,4
,2018-02-08 21:00,9,60.01,60.05,60.01,60.05,4
,2018-02-08 21:30,9,60.06,60.13,60.06,60.13,10
,2018-02-08 22:00,9,60.05,60.05,60.05,60.05,1
,2018-02-08 23:00,9,59.99,59.99,59.97,59.97,7
,2018-02-08 23:30,9,60.04,60.06,60.04,60.06,4
,2018-02-09 00:00,9,60.08,60.08,60.08,60.08,2
,2018-02-09 00:30,9,60.07,60.07,60.02,60.02,5
,2018-02-09 01:00,9,60.13,60.14,60.05,60.05,13
,2018-02-09 01:30,9,60.09,60.09,60,60.01,22
,2018-02-09 02:00,9,60.06,60.09,60.01,60.01,137
,2018-02-09 02:30,9,60.02,60.15,59.98,60.13,239
,2018-02-09 03:00,9,60.11,60.28,60.11,60.22,33
,2018-02-09 03:30,9,60.21,60.3,60.19,60.3,105
,2018-02-09 04:00,9,60.3,60.31,60.11,60.11,52
,2018-02-09 04:30,9,60.16,60.16,60.01,60.09,25
,2018-02-09 05:00,9,60.11,60.11,60.02,60.06,81
,2018-02-09 05:30,9,60.02,60.02,59.92,60.01,39
,2018-02-09 06:00,9,60.03,60.03,60.01,60.02,3
,2018-02-09 06:30,9,59.93,59.93,59.76,59.78,1357
,2018-02-09 07:00,9,59.75,59.92,59.71,59.9,1330
,2018-02-09 07:30,9,59.8,60.14,59.78,60.12,73
,2018-02-09 08:00,9,60.12,60.15,59.89,59.89,125
,2018-02-09 08:30,9,59.89,60.04,59.6,59.99,509
,2018-02-09 09:00,9,60,60,59.64,59.66,226
,2018-02-09 09:30,9,59.7,59.7,59.25,59.29,582
,2018-02-09 10:00,9,59.23,59.4,59.14,59.25,331
,2018-02-09 10:30,9,59.24,59.38,59.08,59.08,170
,2018-02-09 11:00,9,59.07,59.07,58.67,58.86,325
,2018-02-09 11:30,9,58.81,58.9,58.54,58.69,246
,2018-02-09 12:00,9,58.68,58.68,58.32,58.32,150
,2018-02-09 12:30,9,58.27,58.42,57.62,58.38,530
,2018-02-09 13:00,9,58.38,59.2,58.37,58.53,790
,2018-02-09 13:30,9,58.54,58.64,58.25,58.38,377
,2018-02-09 14:00,9,58.33,58.56,58.33,58.55,236
,2018-02-09 14:30,9,58.55,58.73,58.54,58.67,371
,2018-02-09 15:00,9,58.66,58.7,58.66,58.67,9
,2018-02-09 15:30,9,58.7,58.7,58.59,58.59,12
,2018-02-11 17:00,12,58.58,58.73,58.58,58.63,40
,2018-02-11 17:30,12,58.64,58.83,58.64,58.82,20
,2018-02-11 18:00,12,58.81,58.94,58.8,58.86,24
,2018-02-11 18:30,12,58.88,59.11,58.86,59.11,24
,2018-02-11 19:00,12,59.11,59.17,59.11,59.17,2
,2018-02-11 19:30,12,59.23,59.23,59.18,59.21,4
,2018-02-11 20:00,12,59.13,59.42,59.13,59.36,61
,2018-02-11 20:30,12,59.35,59.35,59.32,59.32,14
,2018-02-11 21:00,12,59.33,59.33,59.3,59.3,2
,2018-02-11 21:30,12,59.28,59.28,59.28,59.28,1
,2018-02-11 22:00,12,59.28,59.28,59.28,59.28,1
,2018-02-11 22:30,12,59.3,59.31,59.29,59.3,7
,2018-02-11 23:00,12,59.23,59.23,59.23,59.23,1
,2018-02-11 23:30,12,59.26,59.26,59.22,59.22,13
,2018-02-12 00:00,12,59.28,59.3,59.28,59.3,21
,2018-02-12 00:30,12,59.32,59.34,59.32,59.32,27
,2018-02-12 01:00,12,59.33,59.5,59.31,59.46,153
,2018-02-12 01:30,12,59.46,59.46,59.26,59.26,303
,2018-02-12 02:00,12,59.25,59.6,59.2,59.56,135
,2018-02-12 02:30,12,59.54,59.88,59.49,59.88,76
,2018-02-12 03:00,12,59.86,60.25,59.81,60.02,307
,2018-02-12 03:30,12,59.93,59.93,59.78,59.83,119
,2018-02-12 04:00,12,59.83,59.83,59.55,59.6,207
,2018-02-12 04:30,12,59.64,59.96,59.64,59.85,49
,2018-02-12 05:00,12,59.82,59.82,59.61,59.65,336
,2018-02-12 05:30,12,59.61,59.7,59.56,59.67,53
,2018-02-12 06:00,12,59.68,59.68,59.5,59.5,42
,2018-02-12 06:30,12,59.49,59.69,59.48,59.69,40
,2018-02-12 07:00,12,59.67,59.83,59.61,59.75,99
,2018-02-12 07:30,12,59.73,59.79,59.61,59.66,43
,2018-02-12 08:00,12,59.66,59.66,59.26,59.28,226
,2018-02-12 08:30,12,59.26,59.78,59.25,59.52,385
,2018-02-12 09:00,12,59.44,59.72,59.09,59.19,185
,2018-02-12 09:30,12,59.21,59.52,59.12,59.52,158
,2018-02-12 10:00,12,59.46,59.47,59.2,59.23,158
,2018-02-12 10:30,12,59.29,59.36,59.08,59.25,147
,2018-02-12 11:00,12,59.28,59.56,59.17,59.37,126
,2018-02-12 11:30,12,59.37,59.39,59.22,59.29,54
,2018-02-12 12:00,12,59.29,59.29,59.08,59.21,89
,2018-02-12 12:30,12,59.19,59.27,59.12,59.26,75
,2018-02-12 13:00,12,59.24,59.27,58.7,58.71,375
,2018-02-12 13:30,12,58.72,58.86,58.69,58.73,129
,2018-02-12 14:00,12,58.79,58.82,58.78,58.81,146
,2018-02-12 14:30,12,58.81,58.81,58.72,58.75,43
,2018-02-12 15:00,12,58.77,58.8,58.74,58.8,14
,2018-02-12 15:30,12,58.79,58.82,58.78,58.82,89
,2018-02-12 16:00,12,58.82,58.84,58.67,58.73,134
,2018-02-12 19:00,13,58.88,58.88,58.87,58.87,2
,2018-02-12 19:30,13,58.96,59.02,58.96,59.02,2
,2018-02-12 20:00,13,59.08,59.14,59.08,59.14,3
,2018-02-12 20:30,13,59.08,59.14,59.08,59.13,3
,2018-02-12 21:00,13,59.13,59.15,59.11,59.11,4
,2018-02-12 21:30,13,59.11,59.11,59.11,59.11,1
,2018-02-12 22:30,13,59.03,59.03,59.03,59.03,5
,2018-02-12 23:00,13,59.05,59.05,59.05,59.05,1
,2018-02-13 00:30,13,59.1,59.1,59.03,59.03,14
,2018-02-13 01:00,13,59.1,59.15,59.1,59.15,11
,2018-02-13 01:30,13,59.06,59.11,59.04,59.1,10
,2018-02-13 02:00,13,59.02,59.12,58.88,59.1,53
,2018-02-13 02:30,13,59.09,59.09,58.85,58.85,38
,2018-02-13 03:00,13,58.89,58.89,58.48,58.51,158
,2018-02-13 03:30,13,58.5,58.63,58.41,58.61,208
,2018-02-13 04:00,13,58.6,58.75,58.6,58.67,43
,2018-02-13 04:30,13,58.73,59.04,58.73,58.89,64
,2018-02-13 05:00,13,58.88,58.88,58.68,58.69,112
,2018-02-13 05:30,13,58.67,58.67,58.41,58.45,56
,2018-02-13 06:00,13,58.48,58.64,58.47,58.64,73
,2018-02-13 06:30,13,58.56,58.67,58.56,58.57,43
,2018-02-13 07:00,13,58.53,58.55,58.36,58.4,125
,2018-02-13 07:30,13,58.39,58.4,58.17,58.23,108
,2018-02-13 08:00,13,58.3,58.36,58.23,58.3,49
,2018-02-13 08:30,13,58.26,58.34,57.97,58.14,168
,2018-02-13 09:00,13,58.23,58.48,58.11,58.33,142
,2018-02-13 09:30,13,58.34,58.45,58.19,58.29,132
,2018-02-13 10:00,13,58.25,58.4,58.03,58.27,391
,2018-02-13 10:30,13,58.33,58.7,58.33,58.66,398
,2018-02-13 11:00,13,58.69,58.91,58.52,58.69,249
,2018-02-13 11:30,13,58.72,58.82,58.59,58.82,108
,2018-02-13 12:00,13,58.86,59.01,58.75,58.84,179
,2018-02-13 12:30,13,58.88,58.97,58.7,58.78,84
,2018-02-13 13:00,13,58.78,58.85,58.68,58.77,108
,2018-02-13 13:30,13,58.75,58.79,58.68,58.7,65
,2018-02-13 14:00,13,58.74,58.77,58.74,58.77,84
,2018-02-13 14:30,13,58.77,58.77,58.72,58.72,7
,2018-02-13 15:00,13,58.73,58.73,58.67,58.68,17
,2018-02-13 15:30,13,58.69,58.69,58.43,58.48,275
,2018-02-13 19:30,14,58.76,58.83,58.76,58.83,2
,2018-02-13 20:00,14,58.68,58.68,58.68,58.68,1
,2018-02-13 20:30,14,58.71,58.71,58.71,58.71,5
,2018-02-13 22:00,14,58.75,58.75,58.75,58.75,1
,2018-02-13 22:30,14,58.73,58.75,58.73,58.73,3
,2018-02-13 23:00,14,58.74,58.75,58.74,58.75,2
,2018-02-13 23:30,14,58.75,58.76,58.75,58.76,2
,2018-02-14 00:00,14,58.75,58.76,58.74,58.74,35
,2018-02-14 00:30,14,58.75,58.75,58.75,58.75,5
,2018-02-14 01:00,14,58.73,58.73,58.63,58.63,30
,2018-02-14 01:30,14,58.65,58.65,58.54,58.54,21
,2018-02-14 02:00,14,58.67,58.67,58.5,58.5,4
,2018-02-14 02:30,14,58.43,58.47,58.39,58.47,12
,2018-02-14 03:00,14,58.44,58.44,58.23,58.25,36
,2018-02-14 03:30,14,58.22,58.29,58.2,58.29,24
,2018-02-14 04:00,14,58.3,58.39,58.3,58.36,78
,2018-02-14 04:30,14,58.39,58.41,58.33,58.35,12
,2018-02-14 05:00,14,58.35,58.38,58.33,58.33,6
,2018-02-14 05:30,14,58.3,58.41,58.26,58.41,7
,2018-02-14 06:00,14,58.43,58.45,58.41,58.41,34
,2018-02-14 06:30,14,58.37,58.38,58.31,58.31,12
,2018-02-14 07:00,14,58.29,58.36,58.25,58.36,25
,2018-02-14 07:30,14,58.34,58.34,57.88,58.23,559
,2018-02-14 08:00,14,58.2,58.27,57.99,58.07,90
,2018-02-14 08:30,14,58.01,58.15,57.88,58.05,291
,2018-02-14 09:00,14,58.06,58.45,57.99,58.33,250
,2018-02-14 09:30,14,58.34,59.46,58.11,58.99,1993
,2018-02-14 10:00,14,59,59.17,58.67,59.12,633
,2018-02-14 10:30,14,59.11,59.36,59.02,59.08,299
,2018-02-14 11:00,14,59.07,59.15,58.98,59.15,110
,2018-02-14 11:30,14,59.14,59.3,59.12,59.25,633
,2018-02-14 12:00,14,59.25,59.77,59.23,59.73,635
,2018-02-14 12:30,14,59.79,59.97,59.58,59.91,318
,2018-02-14 13:00,14,59.93,60.3,59.93,60.25,463
,2018-02-14 13:30,14,60.21,60.51,60.19,60.43,166
,2018-02-14 14:00,14,60.43,60.44,60.39,60.4,16
,2018-02-14 14:30,14,60.41,60.41,60.31,60.32,95
,2018-02-14 15:00,14,60.29,60.3,60.29,60.3,3
,2018-02-14 15:30,14,60.35,60.4,60.33,60.4,14
,2018-02-14 19:00,15,60.46,60.65,60.46,60.63,24
,2018-02-14 19:30,15,60.63,60.73,60.57,60.7,16
,2018-02-14 20:00,15,60.7,60.8,60.68,60.79,10
,2018-02-14 20:30,15,60.84,60.92,60.84,60.86,54
,2018-02-14 21:00,15,60.88,60.91,60.88,60.91,5
,2018-02-14 21:30,15,60.96,60.96,60.92,60.93,29
,2018-02-14 22:00,15,60.97,61.01,60.97,60.98,11
,2018-02-14 22:30,15,60.9,60.9,60.78,60.89,31
,2018-02-14 23:00,15,60.88,60.91,60.85,60.89,12
,2018-02-14 23:30,15,60.96,61.09,60.96,61.06,18
,2018-02-15 00:00,15,61.04,61.1,60.99,61.09,6
,2018-02-15 00:30,15,61.11,61.15,61.05,61.07,61
,2018-02-15 01:00,15,61.01,61.13,60.93,61.13,42
,2018-02-15 01:30,15,61.03,61.05,60.94,60.95,63
,2018-02-15 02:00,15,60.93,60.94,60.77,60.77,46
,2018-02-15 02:30,15,60.75,60.82,60.6,60.79,58
,2018-02-15 03:00,15,60.74,60.74,60.54,60.56,102
,2018-02-15 03:30,15,60.52,60.84,60.46,60.77,140
,2018-02-15 04:00,15,60.75,60.78,60.58,60.62,14
,2018-02-15 04:30,15,60.56,60.61,60.5,60.59,10
,2018-02-15 05:00,15,60.57,60.57,60.4,60.42,74
,2018-02-15 05:30,15,60.38,60.41,60.09,60.13,136
,2018-02-15 06:00,15,60.09,60.23,60,60,140
,2018-02-15 06:30,15,59.98,60.23,59.94,60.17,110
,2018-02-15 07:00,15,60.16,60.25,59.97,60.01,152
,2018-02-15 07:30,15,60,60.12,59.88,59.92,200
,2018-02-15 08:00,15,59.91,59.93,59.73,59.85,211
,2018-02-15 08:30,15,59.81,60.16,59.61,60.12,339
,2018-02-15 09:00,15,60.08,60.16,59.65,59.89,284
,2018-02-15 09:30,15,59.86,59.86,59.46,59.49,419
,2018-02-15 10:00,15,59.47,59.94,59.31,59.91,343
,2018-02-15 10:30,15,59.93,60.27,59.71,60.16,284
,2018-02-15 11:00,15,60.22,60.5,60.1,60.34,410
,2018-02-15 11:30,15,60.33,60.69,60.23,60.67,284
,2018-02-15 12:00,15,60.68,60.85,60.44,60.46,251
,2018-02-15 12:30,15,60.44,60.53,60.27,60.39,186
,2018-02-15 13:00,15,60.36,60.79,60.35,60.79,435
,2018-02-15 13:30,15,60.79,60.95,60.78,60.9,134
,2018-02-15 14:00,15,60.89,61.04,60.89,60.98,169
,2018-02-15 14:30,15,61.01,61.03,60.92,60.94,32
,2018-02-15 15:00,15,60.94,60.95,60.85,60.85,24
,2018-02-15 15:30,15,60.87,60.94,60.85,60.88,22
,2018-02-15 19:00,16,60.94,61,60.94,60.98,13
,2018-02-15 19:30,16,60.97,61.02,60.94,61.02,13
,2018-02-15 20:00,16,60.99,61.02,60.99,61.02,3
,2018-02-15 20:30,16,61.03,61.2,61.03,61.16,78
,2018-02-15 21:00,16,61.19,61.28,61.16,61.28,10
,2018-02-15 21:30,16,61.21,61.21,61.2,61.2,2
,2018-02-15 22:00,16,61.17,61.17,61.17,61.17,1
,2018-02-15 22:30,16,61.1,61.1,61.09,61.09,2
,2018-02-15 23:00,16,61.13,61.21,61.13,61.21,4
,2018-02-15 23:30,16,61.19,61.21,61.19,61.2,18
,2018-02-16 00:00,16,61.15,61.15,61.13,61.15,3
,2018-02-16 00:30,16,61.15,61.15,61,61,4
,2018-02-16 01:00,16,61.04,61.04,60.95,60.97,20
,2018-02-16 01:30,16,60.95,61.06,60.93,61.06,4
,2018-02-16 02:00,16,61.11,61.36,61.09,61.25,199
,2018-02-16 02:30,16,61.22,61.33,61.11,61.18,83
,2018-02-16 03:00,16,61.2,61.36,61.2,61.26,26
,2018-02-16 03:30,16,61.21,61.35,61.16,61.16,40
,2018-02-16 04:00,16,61.15,61.19,61.02,61.02,44
,2018-02-16 04:30,16,61.02,61.07,60.9,60.91,11
,2018-02-16 05:00,16,60.91,61,60.9,60.98,41
,2018-02-16 05:30,16,60.97,61.04,60.9,61.02,38
,2018-02-16 06:00,16,61,61,60.81,60.88,33
,2018-02-16 06:30,16,60.91,61.15,60.91,61.15,67
,2018-02-16 07:00,16,61.16,61.16,60.91,60.93,60
,2018-02-16 07:30,16,60.96,61.02,60.81,60.94,106
,2018-02-16 08:00,16,60.9,60.9,60.55,60.63,339
,2018-02-16 08:30,16,60.64,60.87,60.53,60.64,359
,2018-02-16 09:00,16,60.71,60.71,60.43,60.52,163
,2018-02-16 09:30,16,60.54,60.79,60.54,60.58,293
,2018-02-16 10:00,16,60.64,61.27,60.64,61.07,494
,2018-02-16 10:30,16,61.08,61.47,61.05,61.38,392
,2018-02-16 11:00,16,61.38,61.41,61.21,61.27,94
,2018-02-16 11:30,16,61.35,61.51,61.23,61.28,91
,2018-02-16 12:00,16,61.3,61.3,61.09,61.22,81
,2018-02-16 12:30,16,61.16,61.34,60.88,60.9,208
,2018-02-16 13:00,16,60.92,61.3,60.89,61.26,393
,2018-02-16 13:30,16,61.26,61.37,61.15,61.2,314
,2018-02-16 14:00,16,61.2,61.2,61.12,61.17,34
,2018-02-16 14:30,16,61.17,61.22,61.14,61.18,34
,2018-02-16 15:00,16,61.18,61.19,61.16,61.16,14
,2018-02-16 15:30,16,61.18,61.21,61.14,61.18,34
,2018-02-18 17:30,19,61.28,61.31,61.28,61.31,2
,2018-02-18 18:00,19,61.35,61.35,61.35,61.35,1
,2018-02-18 18:30,19,61.46,61.85,61.46,61.85,10
,2018-02-18 19:00,19,61.83,61.93,61.83,61.86,11
,2018-02-18 19:30,19,61.83,61.88,61.8,61.88,8
,2018-02-18 20:00,19,61.95,61.95,61.8,61.8,14
,2018-02-18 20:30,19,61.83,61.89,61.8,61.82,27
,2018-02-18 21:00,19,61.84,61.91,61.84,61.91,10
,2018-02-18 21:30,19,61.9,61.97,61.9,61.95,5
,2018-02-18 22:00,19,61.95,61.95,61.95,61.95,1
,2018-02-18 22:30,19,62,62,62,62,2
,2018-02-18 23:00,19,61.93,61.96,61.93,61.96,2
,2018-02-18 23:30,19,61.93,61.93,61.89,61.89,3
,2018-02-19 00:00,19,61.91,61.91,61.89,61.89,3
,2018-02-19 00:30,19,61.87,61.87,61.87,61.87,1
,2018-02-19 01:00,19,61.87,61.87,61.76,61.76,12
,2018-02-19 01:30,19,61.77,61.77,61.73,61.74,27
,2018-02-19 02:00,19,61.68,61.76,61.61,61.76,54
,2018-02-19 02:30,19,61.7,61.74,61.68,61.73,52
,2018-02-19 03:00,19,61.75,61.79,61.66,61.66,52
,2018-02-19 03:30,19,61.59,61.64,61.55,61.64,15
,2018-02-19 04:00,19,61.63,61.71,61.61,61.68,35
,2018-02-19 04:30,19,61.74,61.84,61.74,61.84,8
,2018-02-19 05:00,19,61.76,61.76,61.72,61.76,12
,2018-02-19 05:30,19,61.77,61.77,61.69,61.69,3
,2018-02-19 06:00,19,61.79,61.79,61.75,61.75,51
,2018-02-19 06:30,19,61.66,61.69,61.6,61.6,15
,2018-02-19 07:00,19,61.63,61.69,61.63,61.65,27
,2018-02-19 07:30,19,61.6,61.7,61.6,61.67,9
,2018-02-19 08:00,19,61.66,61.81,61.6,61.79,75
,2018-02-19 08:30,19,61.74,61.74,61.56,61.68,71
,2018-02-19 09:00,19,61.64,61.72,61.63,61.63,25
,2018-02-19 09:30,19,61.62,62.12,61.62,61.95,196
,2018-02-19 10:00,19,61.99,62.13,61.88,62.05,143
,2018-02-19 10:30,19,62.05,62.05,61.93,62.03,174
,2018-02-19 11:00,19,62.04,62.04,61.9,61.91,69
,2018-02-19 11:30,19,61.95,62.07,61.82,62.06,48
,2018-02-19 12:00,19,62.05,62.2,62.05,62.11,51
,2018-02-19 12:30,19,62.05,62.05,61.99,61.99,4
,2018-02-19 13:00,19,61.98,61.98,61.96,61.97,6
,2018-02-19 13:30,19,61.98,61.99,61.97,61.97,5
,2018-02-19 14:00,19,61.96,61.98,61.96,61.98,2
,2018-02-19 14:30,19,61.93,61.98,61.93,61.98,3
,2018-02-19 15:00,19,62,62,62,62,2
,2018-02-19 19:00,20,62.11,62.11,61.86,61.95,18
,2018-02-19 19:30,20,61.81,61.9,61.66,61.75,23
,2018-02-19 20:00,20,61.69,61.71,61.63,61.71,10
,2018-02-19 20:30,20,61.85,61.85,61.85,61.85,1
,2018-02-19 21:00,20,61.85,61.85,61.84,61.85,6
,2018-02-19 21:30,20,61.8,61.8,61.8,61.8,1
,2018-02-19 22:00,20,61.88,61.88,61.85,61.87,7
,2018-02-19 22:30,20,61.93,61.94,61.93,61.94,4
,2018-02-19 23:00,20,61.86,61.86,61.86,61.86,1
,2018-02-19 23:30,20,61.84,61.85,61.84,61.85,2
,2018-02-20 00:00,20,61.86,61.88,61.86,61.88,2
,2018-02-20 00:30,20,61.87,61.92,61.87,61.87,61
,2018-02-20 01:00,20,61.9,61.96,61.9,61.94,6
,2018-02-20 01:30,20,61.86,61.88,61.82,61.82,24
,2018-02-20 02:00,20,61.7,61.85,61.7,61.78,32
,2018-02-20 02:30,20,61.73,61.84,61.7,61.84,71
,2018-02-20 03:00,20,61.81,61.91,61.7,61.7,71
,2018-02-20 03:30,20,61.69,61.72,61.61,61.65,23
,2018-02-20 04:00,20,61.66,61.66,61.46,61.49,35
,2018-02-20 04:30,20,61.4,61.5,61.4,61.5,5
,2018-02-20 05:00,20,61.37,61.49,61.35,61.47,46
,2018-02-20 05:30,20,61.44,61.67,61.43,61.66,21
,2018-02-20 06:00,20,61.73,61.77,61.57,61.64,31
,2018-02-20 06:30,20,61.68,61.75,61.64,61.68,12
,2018-02-20 07:00,20,61.62,61.62,61.53,61.59,37
,2018-02-20 07:30,20,61.52,61.54,61.28,61.29,168
,2018-02-20 08:00,20,61.31,61.53,61.31,61.42,209
,2018-02-20 08:30,20,61.42,61.64,61.24,61.32,195
,2018-02-20 09:00,20,61.27,61.59,61.24,61.49,209
,2018-02-20 09:30,20,61.47,61.5,61.19,61.49,386
,2018-02-20 10:00,20,61.52,61.55,61.26,61.43,113
,2018-02-20 10:30,20,61.43,62.02,61.41,61.92,763
,2018-02-20 11:00,20,61.89,62.16,61.88,61.94,225
,2018-02-20 11:30,20,61.94,61.94,61.82,61.87,116
,2018-02-20 12:00,20,61.85,61.85,61.54,61.61,130
,2018-02-20 12:30,20,61.65,61.8,61.63,61.72,82
,2018-02-20 13:00,20,61.76,61.83,61.47,61.61,244
,2018-02-20 13:30,20,61.58,61.6,61.37,61.37,129
,2018-02-20 14:00,20,61.43,61.43,61.31,61.36,48
,2018-02-20 14:30,20,61.32,61.43,61.32,61.43,8
,2018-02-20 15:00,20,61.39,61.42,61.39,61.42,5
,2018-02-20 15:30,20,61.43,61.43,61.31,61.31,21
,2018-02-20 16:00,20,61.39,61.39,61.29,61.29,8
,2018-02-20 16:30,20,61.38,61.39,61.38,61.39,2
,2018-02-20 19:00,21,61.25,61.25,61.01,61.12,35
,2018-02-20 19:30,21,61.15,61.15,61.05,61.07,10
,2018-02-20 20:00,21,61.13,61.14,61.13,61.13,4
,2018-02-20 20:30,21,61.11,61.14,61.11,61.14,8
,2018-02-20 21:00,21,61.04,61.04,61,61,54
,2018-02-20 21:30,21,60.95,60.95,60.95,60.95,1
,2018-02-20 22:00,21,60.93,60.94,60.91,60.91,98
,2018-02-20 22:30,21,60.84,60.9,60.84,60.9,4
,2018-02-20 23:00,21,60.83,60.87,60.83,60.86,8
,2018-02-20 23:30,21,60.94,60.94,60.91,60.92,4
,2018-02-21 00:00,21,60.95,61.01,60.95,61,80
,2018-02-21 00:30,21,61,61,60.96,60.96,9
,2018-02-21 01:00,21,61.07,61.1,61.04,61.1,15
,2018-02-21 01:30,21,60.94,60.96,60.94,60.96,18
,2018-02-21 02:00,21,61.01,61.01,60.76,60.76,60
,2018-02-21 02:30,21,60.74,60.86,60.74,60.84,66
,2018-02-21 03:00,21,60.85,60.98,60.85,60.98,18
,2018-02-21 03:30,21,60.99,61.02,60.9,61.02,71
,2018-02-21 04:00,21,60.83,61,60.81,61,32
,2018-02-21 04:30,21,61.01,61.12,61,61.09,35
,2018-02-21 05:00,21,61.09,61.18,61.03,61.12,73
,2018-02-21 05:30,21,61.11,61.17,61.07,61.15,159
,2018-02-21 06:00,21,61.19,61.31,61.19,61.27,62
,2018-02-21 06:30,21,61.23,61.23,61.21,61.22,5
,2018-02-21 07:00,21,61.2,61.38,61.17,61.37,85
,2018-02-21 07:30,21,61.29,61.29,61.1,61.14,52
,2018-02-21 08:00,21,61.15,61.22,61,61.1,128
,2018-02-21 08:30,21,61.08,61.46,60.95,61.26,484
,2018-02-21 09:00,21,61.26,61.34,61.17,61.23,114
,2018-02-21 09:30,21,61.22,61.57,61.17,61.45,243
,2018-02-21 10:00,21,61.48,61.48,61.27,61.42,87
,2018-02-21 10:30,21,61.44,61.47,61.2,61.26,71
,2018-02-21 11:00,21,61.31,61.49,61.31,61.39,239
,2018-02-21 11:30,21,61.4,61.4,61.35,61.4,17
,2018-02-21 12:00,21,61.37,61.4,61.31,61.4,9
,2018-02-21 12:30,21,61.4,61.45,61.27,61.4,53
,2018-02-21 13:00,21,61.33,61.68,61.33,61.46,310
,2018-02-21 13:30,21,61.44,61.44,61.01,61.09,102
,2018-02-21 14:00,21,61.02,61.08,60.94,61.08,71
,2018-02-21 14:30,21,61.11,61.13,60.94,60.94,159
,2018-02-21 15:00,21,60.94,60.99,60.94,60.94,108
,2018-02-21 15:30,21,60.96,61.2,60.94,61.18,113
,2018-02-21 19:00,22,60.96,61.05,60.94,60.94,62
,2018-02-21 19:30,22,60.94,60.94,60.62,60.79,171
,2018-02-21 20:00,22,60.85,60.86,60.83,60.84,9
,2018-02-21 20:30,22,60.82,60.82,60.82,60.82,1
,2018-02-21 22:00,22,60.91,60.91,60.91,60.91,1
,2018-02-21 22:30,22,60.88,60.89,60.88,60.89,3
,2018-02-21 23:30,22,60.91,60.99,60.91,60.99,16
,2018-02-22 00:00,22,60.98,61.01,60.98,61.01,38
,2018-02-22 01:00,22,60.95,60.97,60.86,60.86,17
,2018-02-22 01:30,22,60.84,60.98,60.84,60.96,15
,2018-02-22 02:00,22,60.91,60.91,60.84,60.87,30
,2018-02-22 02:30,22,60.89,61.04,60.89,60.99,53
,2018-02-22 03:00,22,60.96,61.01,60.93,61.01,10
,2018-02-22 03:30,22,60.99,61.15,60.99,61.13,36
,2018-02-22 04:00,22,61.21,61.21,61.16,61.16,8
,2018-02-22 04:30,22,61.2,61.2,61.1,61.16,64
,2018-02-22 05:00,22,61.13,61.32,61.08,61.29,58
,2018-02-22 05:30,22,61.26,61.27,61.25,61.26,9
,2018-02-22 06:00,22,61.35,61.4,61.28,61.28,41
,2018-02-22 06:30,22,61.32,61.33,61.23,61.24,8
,2018-02-22 07:00,22,61.3,61.43,61.3,61.4,108
,2018-02-22 07:30,22,61.35,61.53,61.34,61.52,241
,2018-02-22 08:00,22,61.56,61.87,61.56,61.69,388
,2018-02-22 08:30,22,61.77,61.94,61.64,61.66,134
,2018-02-22 09:00,22,61.67,61.85,61.6,61.68,98
,2018-02-22 09:30,22,61.69,61.7,61.42,61.46,114
,2018-02-22 10:00,22,61.54,62.64,61.54,62.54,1455
,2018-02-22 10:30,22,62.58,62.64,62.35,62.52,305
,2018-02-22 11:00,22,62.54,62.87,62.44,62.79,358
,2018-02-22 11:30,22,62.81,62.84,62.54,62.56,211
,2018-02-22 12:00,22,62.55,62.59,62.42,62.49,127
,2018-02-22 12:30,22,62.45,62.59,62.37,62.58,186
,2018-02-22 13:00,22,62.58,62.63,62.39,62.57,275
,2018-02-22 13:30,22,62.5,62.53,62.47,62.47,48
,2018-02-22 14:00,22,62.49,62.49,62.4,62.47,10
,2018-02-22 14:30,22,62.43,62.45,62.43,62.44,4
,2018-02-22 15:00,22,62.52,62.53,62.52,62.53,4
,2018-02-22 15:30,22,62.54,62.54,62.4,62.42,44
,2018-02-22 16:00,22,62.47,62.49,62.47,62.49,3
,2018-02-22 19:00,23,62.51,62.51,62.48,62.49,10
,2018-02-22 19:30,23,62.48,62.67,62.48,62.67,6
,2018-02-22 20:00,23,62.69,62.71,62.68,62.68,5
,2018-02-22 20:30,23,62.7,62.7,62.65,62.65,9
,2018-02-22 23:00,23,62.51,62.51,62.51,62.51,3
,2018-02-22 23:30,23,62.53,62.53,62.53,62.53,1
,2018-02-23 00:30,23,62.63,62.63,62.6,62.6,10
,2018-02-23 01:00,23,62.55,62.55,62.48,62.49,57
,2018-02-23 01:30,23,62.57,62.58,62.57,62.58,2
,2018-02-23 02:00,23,62.52,62.54,62.49,62.49,10
,2018-02-23 02:30,23,62.43,62.5,62.43,62.49,10
,2018-02-23 03:00,23,62.41,62.41,62.31,62.32,22
,2018-02-23 03:30,23,62.33,62.38,62.32,62.37,51
,2018-02-23 04:00,23,62.31,62.34,62.27,62.28,32
,2018-02-23 04:30,23,62.26,62.26,62.18,62.24,40
,2018-02-23 05:00,23,62.19,62.3,62.17,62.3,59
,2018-02-23 05:30,23,62.29,62.4,62.29,62.4,37
,2018-02-23 06:00,23,62.44,62.57,62.43,62.51,36
,2018-02-23 06:30,23,62.5,62.56,62.44,62.55,45
,2018-02-23 07:00,23,62.55,62.61,62.48,62.48,84
,2018-02-23 07:30,23,62.52,62.56,62.42,62.42,44
,2018-02-23 08:00,23,62.42,62.73,62.42,62.55,196
,2018-02-23 08:30,23,62.55,62.78,62.48,62.66,172
,2018-02-23 09:00,23,62.76,63.06,62.68,63.03,205
,2018-02-23 09:30,23,63.01,63.13,62.98,63.09,279
,2018-02-23 10:00,23,63.11,63.22,62.98,63.16,315
,2018-02-23 10:30,23,63.18,63.49,63.16,63.49,836
,2018-02-23 11:00,23,63.51,63.54,63.35,63.35,128
,2018-02-23 11:30,23,63.44,63.45,63.36,63.41,173
,2018-02-23 12:00,23,63.41,63.41,63.16,63.31,175
,2018-02-23 12:30,23,63.34,63.36,63.25,63.32,35
,2018-02-23 13:00,23,63.34,63.46,63.18,63.42,209
,2018-02-23 13:30,23,63.42,63.44,63.37,63.39,154
,2018-02-23 14:00,23,63.42,63.43,63.42,63.43,13
,2018-02-23 14:30,23,63.38,63.4,63.38,63.38,17
,2018-02-23 15:00,23,63.38,63.4,63.38,63.38,53
,2018-02-23 15:30,23,63.38,63.43,63.38,63.41,124
,2018-02-25 17:00,26,63.43,63.43,63.42,63.42,8
,2018-02-25 18:00,26,63.39,63.39,63.39,63.39,1
,2018-02-25 19:00,26,63.33,63.36,63.33,63.36,4
,2018-02-25 19:30,26,63.39,63.4,63.39,63.39,8
,2018-02-25 20:00,26,63.41,63.62,63.41,63.6,86
,2018-02-25 20:30,26,63.62,63.74,63.62,63.7,170
,2018-02-25 21:30,26,63.6,63.6,63.6,63.6,3
,2018-02-25 22:00,26,63.61,63.61,63.61,63.61,1
,2018-02-26 00:00,26,63.65,63.68,63.65,63.67,6
,2018-02-26 00:30,26,63.67,63.67,63.59,63.6,133
,2018-02-26 01:00,26,63.58,63.58,63.45,63.54,115
,2018-02-26 01:30,26,63.49,63.49,63.49,63.49,3
,2018-02-26 02:00,26,63.42,63.56,63.4,63.52,13
,2018-02-26 02:30,26,63.45,63.45,63.33,63.33,46
,2018-02-26 03:00,26,63.29,63.33,63.2,63.2,61
,2018-02-26 03:30,26,63.27,63.4,63.27,63.31,27
,2018-02-26 04:00,26,63.33,63.46,63.33,63.4,21
,2018-02-26 04:30,26,63.41,63.42,63.4,63.42,31
,2018-02-26 05:00,26,63.44,63.47,63.31,63.31,33
,2018-02-26 05:30,26,63.37,63.37,63.29,63.29,21
,2018-02-26 06:00,26,63.26,63.26,63.21,63.25,21
,2018-02-26 06:30,26,63.32,63.37,63.32,63.36,6
,2018-02-26 07:00,26,63.39,63.5,63.13,63.21,242
,2018-02-26 07:30,26,63.18,63.23,63.05,63.08,77
,2018-02-26 08:00,26,63.1,63.3,63.1,63.23,81
,2018-02-26 08:30,26,63.04,63.21,62.95,63.04,144
,2018-02-26 09:00,26,63.03,63.47,62.91,63.3,337
,2018-02-26 09:30,26,63.37,63.45,63.25,63.3,153
,2018-02-26 10:00,26,63.36,63.91,63.36,63.85,414
,2018-02-26 10:30,26,63.86,63.98,63.75,63.84,316
,2018-02-26 11:00,26,63.9,64.08,63.84,63.87,231
,2018-02-26 11:30,26,63.92,63.99,63.82,63.97,68
,2018-02-26 12:00,26,63.99,63.99,63.61,63.79,325
,2018-02-26 12:30,26,63.81,63.87,63.75,63.82,36
,2018-02-26 13:00,26,63.81,63.88,63.7,63.75,189
,2018-02-26 13:30,26,63.73,63.74,63.68,63.71,8
,2018-02-26 14:00,26,63.74,63.77,63.74,63.77,4
,2018-02-26 14:30,26,63.77,63.83,63.77,63.82,31
,2018-02-26 15:00,26,63.89,63.89,63.87,63.87,15
,2018-02-26 15:30,26,63.86,63.86,63.77,63.79,72
,2018-02-26 16:30,26,63.84,63.84,63.84,63.84,1
,2018-02-26 19:00,27,63.9,63.9,63.79,63.79,33
,2018-02-26 19:30,27,63.8,63.8,63.8,63.8,2
,2018-02-26 20:30,27,63.75,63.75,63.74,63.74,2
,2018-02-26 21:00,27,63.71,63.71,63.68,63.68,5
,2018-02-26 22:00,27,63.66,63.68,63.63,63.63,36
,2018-02-26 22:30,27,63.58,63.58,63.53,63.56,18
,2018-02-26 23:00,27,63.58,63.58,63.58,63.58,1
,2018-02-26 23:30,27,63.66,63.66,63.66,63.66,1
,2018-02-27 00:00,27,63.64,63.64,63.63,63.63,7
,2018-02-27 00:30,27,63.72,63.72,63.65,63.68,10
,2018-02-27 01:00,27,63.75,63.75,63.64,63.65,9
,2018-02-27 01:30,27,63.62,63.64,63.56,63.56,42
,2018-02-27 02:00,27,63.62,63.62,63.53,63.53,15
,2018-02-27 02:30,27,63.52,63.6,63.51,63.59,60
,2018-02-27 03:00,27,63.54,63.63,63.48,63.61,34
,2018-02-27 03:30,27,63.57,63.57,63.49,63.56,51
,2018-02-27 04:00,27,63.56,63.64,63.53,63.57,38
,2018-02-27 04:30,27,63.58,63.61,63.58,63.61,15
,2018-02-27 05:00,27,63.58,63.58,63.46,63.52,102
,2018-02-27 05:30,27,63.51,63.51,63.46,63.46,20
,2018-02-27 06:00,27,63.44,63.55,63.44,63.52,10
,2018-02-27 06:30,27,63.51,63.64,63.51,63.64,23
,2018-02-27 07:00,27,63.65,63.66,63.48,63.52,50
,2018-02-27 07:30,27,63.46,63.61,63.39,63.49,249
,2018-02-27 08:00,27,63.46,63.76,63.44,63.74,197
,2018-02-27 08:30,27,63.72,63.74,63.51,63.55,66
,2018-02-27 09:00,27,63.55,63.7,63.46,63.53,129
,2018-02-27 09:30,27,63.53,63.53,63,63.2,1067
,2018-02-27 10:00,27,63.12,63.46,63.12,63.18,395
,2018-02-27 10:30,27,63.15,63.19,62.6,62.7,764
,2018-02-27 11:00,27,62.71,62.86,62.71,62.84,111
,2018-02-27 11:30,27,62.9,63.17,62.84,63.16,135
,2018-02-27 12:00,27,63.17,63.17,63.07,63.08,32
,2018-02-27 12:30,27,63.09,63.09,62.8,62.9,99
,2018-02-27 13:00,27,62.89,62.95,62.71,62.89,321
,2018-02-27 13:30,27,62.87,62.94,62.81,62.83,45
,2018-02-27 14:00,27,62.78,62.8,62.76,62.76,11
,2018-02-27 14:30,27,62.71,62.79,62.71,62.79,22
,2018-02-27 15:00,27,62.81,62.85,62.77,62.83,19
,2018-02-27 15:30,27,62.83,62.84,62.53,62.68,90
,2018-02-27 16:30,27,62.71,62.71,62.65,62.7,36
,2018-02-27 19:00,28,62.55,62.55,62.45,62.54,22
,2018-02-27 19:30,28,62.53,62.57,62.53,62.53,5
,2018-02-27 20:00,28,62.51,62.54,62.49,62.5,14
,2018-02-27 20:30,28,62.51,62.54,62.51,62.53,9
,2018-02-27 21:00,28,62.55,62.55,62.48,62.52,6
,2018-02-27 21:30,28,62.48,62.51,62.48,62.51,2
,2018-02-27 22:30,28,62.61,62.61,62.6,62.6,2
,2018-02-27 23:00,28,62.55,62.55,62.54,62.54,2
,2018-02-27 23:30,28,62.56,62.56,62.56,62.56,19
,2018-02-28 00:00,28,62.52,62.53,62.52,62.53,11
,2018-02-28 00:30,28,62.54,62.62,62.54,62.62,69
,2018-02-28 01:00,28,62.64,62.72,62.64,62.72,73
,2018-02-28 01:30,28,62.64,62.66,62.58,62.6,14
,2018-02-28 02:00,28,62.67,62.67,62.61,62.61,14
,2018-02-28 02:30,28,62.57,62.66,62.53,62.66,189
,2018-02-28 03:00,28,62.72,62.79,62.71,62.78,97
,2018-02-28 03:30,28,62.76,62.87,62.73,62.86,31
,2018-02-28 04:00,28,62.86,62.93,62.85,62.92,53
,2018-02-28 04:30,28,62.92,62.98,62.84,62.87,19
,2018-02-28 05:00,28,62.87,62.88,62.79,62.79,11
,2018-02-28 05:30,28,62.8,62.85,62.75,62.77,27
,2018-02-28 06:00,28,62.75,62.8,62.71,62.73,7
,2018-02-28 06:30,28,62.73,62.83,62.73,62.83,27
,2018-02-28 07:00,28,62.85,62.86,62.79,62.82,36
,2018-02-28 07:30,28,62.85,62.94,62.82,62.91,129
,2018-02-28 08:00,28,62.94,63.14,62.93,63.08,128
,2018-02-28 08:30,28,63.09,63.29,63.09,63.14,380
,2018-02-28 09:00,28,63.12,63.13,62.78,62.87,175
,2018-02-28 09:30,28,62.81,62.83,62.01,62.09,1808
,2018-02-28 10:00,28,62.12,62.2,61.64,61.77,770
,2018-02-28 10:30,28,61.78,61.96,61.67,61.95,616
,2018-02-28 11:00,28,61.93,62.28,61.91,62.17,518
,2018-02-28 11:30,28,62.15,62.77,62.05,62.59,662
,2018-02-28 12:00,28,62.58,62.58,62.35,62.39,243
,2018-02-28 12:30,28,62.38,62.38,62.13,62.33,147
,2018-02-28 13:00,28,62.38,62.4,61.36,61.44,608
,2018-02-28 13:30,28,61.44,61.67,61.44,61.54,514
,2018-02-28 14:00,28,61.44,61.53,61.21,61.3,124
,2018-02-28 14:30,28,61.42,61.44,61.27,61.31,46
,2018-02-28 15:00,28,61.35,61.43,61.31,61.39,15
,2018-02-28 15:30,28,61.35,61.36,61.31,61.32,54
,2018-02-28 16:00,28,61.37,61.4,61.37,61.4,4
,2018-02-28 16:30,28,61.38,61.41,61.38,61.41,9
,2018-02-28 19:00,1,61.34,61.39,61.33,61.39,12
,2018-02-28 19:30,1,61.42,61.45,61.42,61.45,12
,2018-02-28 20:00,1,61.44,61.44,61.37,61.43,6
,2018-02-28 20:30,1,61.46,61.49,61.46,61.49,4
,2018-02-28 21:00,1,61.48,61.53,61.48,61.53,30
,2018-02-28 22:00,1,61.5,61.5,61.49,61.49,3
,2018-02-28 22:30,1,61.51,61.51,61.51,61.51,1
,2018-02-28 23:00,1,61.5,61.5,61.5,61.5,2
,2018-02-28 23:30,1,61.46,61.46,61.46,61.46,1
,2018-03-01 00:00,1,61.43,61.43,61.41,61.43,19
,2018-03-01 00:30,1,61.49,61.51,61.49,61.51,17
,2018-03-01 01:00,1,61.54,61.59,61.49,61.49,128
,2018-03-01 01:30,1,61.47,61.61,61.47,61.59,53
,2018-03-01 02:00,1,61.51,61.58,61.5,61.56,136
,2018-03-01 02:30,1,61.56,61.61,61.51,61.51,39
,2018-03-01 03:00,1,61.43,61.63,61.42,61.51,51
,2018-03-01 03:30,1,61.42,61.42,61.11,61.19,200
,2018-03-01 04:00,1,61.27,61.28,61.08,61.12,112
,2018-03-01 04:30,1,61.12,61.14,60.92,61,258
,2018-03-01 05:00,1,60.99,61.09,60.99,61.09,40
,2018-03-01 05:30,1,61.09,61.09,60.88,60.94,212
,2018-03-01 06:00,1,61,61.07,60.91,60.92,206
,2018-03-01 06:30,1,60.94,61.08,60.76,60.83,274
,2018-03-01 07:00,1,60.87,60.98,60.81,60.97,114
,2018-03-01 07:30,1,60.95,61.15,60.95,61.11,106
,2018-03-01 08:00,1,61.1,61.2,60.77,60.78,567
,2018-03-01 08:30,1,60.77,60.87,60.17,60.36,794
,2018-03-01 09:00,1,60.3,60.5,60.02,60.29,704
,2018-03-01 09:30,1,60.29,60.82,60.26,60.29,833
,2018-03-01 10:00,1,60.31,60.71,60.19,60.61,407
,2018-03-01 10:30,1,60.66,61.16,60.57,60.96,634
,2018-03-01 11:00,1,60.96,60.96,60.65,60.74,331
,2018-03-01 11:30,1,60.67,61.11,60.59,60.86,611
,2018-03-01 12:00,1,60.86,60.87,60.61,60.84,248
,2018-03-01 12:30,1,60.84,60.98,60.47,60.53,339
,2018-03-01 13:00,1,60.55,60.89,60.37,60.8,500
,2018-03-01 13:30,1,60.82,61.07,60.82,61.07,195
,2018-03-01 14:00,1,61.05,61.34,61.04,61.27,67
,2018-03-01 14:30,1,61.16,61.24,61.15,61.24,41
,2018-03-01 15:00,1,61.22,61.23,61.15,61.15,8
,2018-03-01 15:30,1,61.15,61.19,61.1,61.15,34
,2018-03-01 16:30,1,61.14,61.14,61.14,61.14,1
,2018-03-01 19:00,2,61.07,61.07,60.95,60.95,6
,2018-03-01 19:30,2,60.93,60.93,60.93,60.93,1
,2018-03-01 20:00,2,60.89,60.89,60.89,60.89,2
,2018-03-01 20:30,2,60.81,60.84,60.77,60.77,10
,2018-03-01 21:00,2,60.8,60.8,60.8,60.8,3
,2018-03-01 22:30,2,60.8,60.81,60.8,60.81,5
,2018-03-01 23:00,2,60.8,60.8,60.78,60.78,2
,2018-03-01 23:30,2,60.81,60.89,60.81,60.86,4
,2018-03-02 00:00,2,60.73,60.77,60.69,60.76,16
,2018-03-02 00:30,2,60.75,60.75,60.71,60.71,4
,2018-03-02 01:00,2,60.78,60.82,60.74,60.76,64
,2018-03-02 01:30,2,60.73,60.73,60.61,60.62,68
,2018-03-02 02:00,2,60.73,60.73,60.61,60.73,43
,2018-03-02 02:30,2,60.71,60.79,60.6,60.6,29
,2018-03-02 03:00,2,60.65,60.66,60.55,60.62,69
,2018-03-02 03:30,2,60.63,60.65,60.55,60.55,23
,2018-03-02 04:00,2,60.54,60.57,60.49,60.55,34
,2018-03-02 04:30,2,60.62,60.62,60.55,60.55,5
,2018-03-02 05:00,2,60.56,60.87,60.56,60.75,81
,2018-03-02 05:30,2,60.7,60.71,60.43,60.48,58
,2018-03-02 06:00,2,60.46,60.52,60.39,60.52,6
,2018-03-02 06:30,2,60.54,60.76,60.43,60.44,295
,2018-03-02 07:00,2,60.4,60.58,60.36,60.58,180
,2018-03-02 07:30,2,60.61,60.75,60.52,60.68,105
,2018-03-02 08:00,2,60.64,60.82,60.5,60.56,250
,2018-03-02 08:30,2,60.58,60.58,60.27,60.37,528
,2018-03-02 09:00,2,60.35,60.51,60.07,60.14,348
,2018-03-02 09:30,2,60.12,60.38,60,60.21,311
,2018-03-02 10:00,2,60.18,60.69,60.15,60.61,312
,2018-03-02 10:30,2,60.64,61.12,60.61,61.06,711
,2018-03-02 11:00,2,61.05,61.07,60.9,60.99,163
,2018-03-02 11:30,2,60.97,61.13,60.88,60.99,106
,2018-03-02 12:00,2,60.99,61.08,60.92,60.97,110
,2018-03-02 12:30,2,60.92,61.32,60.82,61.16,548
,2018-03-02 13:00,2,61.19,61.23,61,61.07,358
,2018-03-02 13:30,2,61.07,61.07,60.96,61.07,92
,2018-03-02 14:00,2,61.06,61.19,61.06,61.15,62
,2018-03-02 14:30,2,61.22,61.3,61.22,61.27,30
,2018-03-02 15:00,2,61.2,61.2,61.2,61.2,1
,2018-03-02 15:30,2,61.24,61.39,61.24,61.26,101
,2018-03-02 16:00,2,61.33,61.41,61.33,61.41,8
,2018-03-04 17:00,5,61.45,61.54,61.3,61.53,85
,2018-03-04 17:30,5,61.41,61.42,61.41,61.42,2
,2018-03-04 18:00,5,61.45,61.45,61.45,61.45,2
,2018-03-04 19:00,5,61.38,61.51,61.38,61.48,62
,2018-03-04 19:30,5,61.51,61.51,61.4,61.4,7
,2018-03-04 20:30,5,61.36,61.36,61.28,61.28,18
,2018-03-04 21:00,5,61.3,61.35,61.3,61.35,13
,2018-03-04 21:30,5,61.34,61.34,61.34,61.34,1
,2018-03-04 22:00,5,61.33,61.33,61.33,61.33,1
,2018-03-05 00:00,5,61.34,61.34,61.24,61.24,13
,2018-03-05 00:30,5,61.25,61.27,61.19,61.23,87
,2018-03-05 01:00,5,61.26,61.31,61.15,61.15,64
,2018-03-05 01:30,5,61.16,61.25,61.16,61.23,39
,2018-03-05 02:00,5,61.27,61.69,61.27,61.66,431
,2018-03-05 02:30,5,61.67,61.78,61.57,61.64,142
,2018-03-05 03:00,5,61.64,61.64,61.55,61.58,74
,2018-03-05 03:30,5,61.61,61.63,61.5,61.5,67
,2018-03-05 04:00,5,61.48,61.56,61.45,61.5,58
,2018-03-05 04:30,5,61.52,61.52,61.43,61.43,24
,2018-03-05 05:00,5,61.48,61.48,61.26,61.26,62
,2018-03-05 05:30,5,61.26,61.26,61.01,61.01,170
,2018-03-05 06:00,5,61.03,61.21,61.03,61.06,23
,2018-03-05 06:30,5,61.07,61.11,61.02,61.02,26
,2018-03-05 07:00,5,61.01,61.27,60.98,61.25,87
,2018-03-05 07:30,5,61.21,61.21,61.03,61.07,95
,2018-03-05 08:00,5,61.04,61.2,60.95,61.11,577
,2018-03-05 08:30,5,61.11,61.32,61.02,61.28,211
,2018-03-05 09:00,5,61.32,61.62,61.3,61.55,332
,2018-03-05 09:30,5,61.59,62.12,61.5,62.08,949
,2018-03-05 10:00,5,62.11,62.41,62.02,62.26,711
,2018-03-05 10:30,5,62.28,62.6,62.23,62.5,436
,2018-03-05 11:00,5,62.52,62.56,62.32,62.39,82
,2018-03-05 11:30,5,62.41,62.42,62.3,62.41,119
,2018-03-05 12:00,5,62.41,62.41,62.23,62.24,192
,2018-03-05 12:30,5,62.25,62.38,62.17,62.27,127
,2018-03-05 13:00,5,62.27,62.4,62.18,62.38,303
,2018-03-05 13:30,5,62.37,62.49,62.34,62.47,64
,2018-03-05 14:00,5,62.47,62.49,62.44,62.46,9
,2018-03-05 14:30,5,62.48,62.48,62.39,62.41,7
,2018-03-05 15:00,5,62.38,62.38,62.38,62.38,1
,2018-03-05 15:30,5,62.43,62.45,62.4,62.45,30
,2018-03-05 16:00,5,62.41,62.41,62.33,62.33,75
,2018-03-05 16:30,5,62.38,62.38,62.38,62.38,1
,2018-03-05 19:00,6,62.61,62.61,62.56,62.59,8
,2018-03-05 19:30,6,62.52,62.53,62.49,62.49,11
,2018-03-05 20:00,6,62.48,62.48,62.48,62.48,1
,2018-03-05 20:30,6,62.43,62.45,62.43,62.45,2
,2018-03-05 23:00,6,62.47,62.47,62.47,62.47,1
,2018-03-05 23:30,6,62.54,62.54,62.5,62.5,3
,2018-03-06 00:00,6,62.51,62.51,62.51,62.51,1
,2018-03-06 01:00,6,62.48,62.49,62.48,62.49,3
,2018-03-06 01:30,6,62.59,62.59,62.39,62.39,53
,2018-03-06 02:00,6,62.39,62.41,62.3,62.33,54
,2018-03-06 02:30,6,62.41,62.41,62.28,62.29,28
,2018-03-06 03:00,6,62.38,62.38,62.24,62.3,32
,2018-03-06 03:30,6,62.33,62.51,62.33,62.47,18
,2018-03-06 04:00,6,62.47,62.54,62.41,62.41,19
,2018-03-06 04:30,6,62.38,62.53,62.38,62.53,8
,2018-03-06 05:00,6,62.54,62.73,62.52,62.67,108
,2018-03-06 05:30,6,62.68,62.76,62.65,62.74,33
,2018-03-06 06:00,6,62.77,62.99,62.76,62.89,47
,2018-03-06 06:30,6,62.86,62.96,62.82,62.95,31
,2018-03-06 07:00,6,62.94,63.04,62.87,62.88,57
,2018-03-06 07:30,6,62.88,62.92,62.76,62.87,115
,2018-03-06 08:00,6,62.87,62.9,62.44,62.54,393
,2018-03-06 08:30,6,62.53,62.61,62.24,62.53,469
,2018-03-06 09:00,6,62.5,62.6,62.29,62.48,272
,2018-03-06 09:30,6,62.45,62.51,62.12,62.21,858
,2018-03-06 10:00,6,62.2,62.39,62.04,62.08,1248
,2018-03-06 10:30,6,62.11,62.35,62.04,62.34,361
,2018-03-06 11:00,6,62.35,62.43,62.13,62.21,339
,2018-03-06 11:30,6,62.2,62.44,62.2,62.38,120
,2018-03-06 12:00,6,62.39,62.54,62.36,62.37,143
,2018-03-06 12:30,6,62.38,62.48,62.27,62.31,191
,2018-03-06 13:00,6,62.32,62.47,62.26,62.43,299
,2018-03-06 13:30,6,62.44,62.52,62.4,62.4,52
,2018-03-06 14:00,6,62.39,62.39,62.34,62.37,24
,2018-03-06 14:30,6,62.4,62.4,62.28,62.29,32
,2018-03-06 15:00,6,62.32,62.32,62.28,62.3,10
,2018-03-06 15:30,6,62.28,62.28,62.09,62.23,475
,2018-03-06 16:00,6,62.21,62.22,62.21,62.22,6
,2018-03-06 16:30,6,62.16,62.16,62.16,62.16,1
,2018-03-06 19:00,7,61.86,62.05,61.82,62.02,35
,2018-03-06 19:30,7,62,62.04,61.97,61.97,12
,2018-03-06 20:00,7,62.02,62.02,61.95,61.95,3
,2018-03-06 20:30,7,61.97,61.97,61.95,61.97,4
,2018-03-06 21:00,7,61.96,61.96,61.96,61.96,1
,2018-03-06 21:30,7,61.95,61.95,61.95,61.95,2
,2018-03-06 22:30,7,62.02,62.02,62.02,62.02,1
,2018-03-06 23:00,7,61.97,61.97,61.94,61.94,2
,2018-03-06 23:30,7,61.92,61.92,61.85,61.85,9
,2018-03-07 00:00,7,61.88,61.88,61.88,61.88,1
,2018-03-07 00:30,7,61.88,61.92,61.88,61.92,3
,2018-03-07 01:00,7,61.86,61.86,61.86,61.86,1
,2018-03-07 02:00,7,61.95,62,61.85,61.87,47
,2018-03-07 02:30,7,61.87,61.87,61.64,61.7,86
,2018-03-07 03:00,7,61.71,61.83,61.71,61.82,28
,2018-03-07 03:30,7,61.82,61.82,61.69,61.71,39
,2018-03-07 04:00,7,61.69,62.02,61.69,62.01,40
,2018-03-07 04:30,7,62.03,62.11,62.01,62.03,24
,2018-03-07 05:00,7,61.96,62.01,61.96,61.96,7
,2018-03-07 05:30,7,61.99,62.01,61.89,61.9,40
,2018-03-07 06:00,7,61.88,62.14,61.88,62.14,68
,2018-03-07 06:30,7,62.13,62.23,62.08,62.21,42
,2018-03-07 07:00,7,62.2,62.28,62.14,62.25,57
,2018-03-07 07:30,7,62.26,62.28,62.17,62.25,36
,2018-03-07 08:00,7,62.17,62.35,61.94,61.94,288
,2018-03-07 08:30,7,61.94,62.14,61.67,61.67,207
,2018-03-07 09:00,7,61.67,61.79,61.55,61.71,346
,2018-03-07 09:30,7,61.73,62.46,61.73,62.37,1318
,2018-03-07 10:00,7,62.41,62.42,61.77,61.9,647
,2018-03-07 10:30,7,61.91,62.01,60.95,60.99,1019
,2018-03-07 11:00,7,60.96,61.03,60.5,60.78,642
,2018-03-07 11:30,7,60.75,60.84,60.61,60.77,364
,2018-03-07 12:00,7,60.77,61.08,60.69,61.05,288
,2018-03-07 12:30,7,61.04,61.12,60.91,60.97,423
,2018-03-07 13:00,7,60.96,61.25,60.94,61.01,520
,2018-03-07 13:30,7,61.02,61.11,61,61.05,65
,2018-03-07 14:00,7,61.05,61.14,61.05,61.14,41
,2018-03-07 14:30,7,61.09,61.24,61.09,61.24,14
,2018-03-07 15:00,7,61.26,61.26,61.18,61.18,5
,2018-03-07 15:30,7,61.21,61.24,61.21,61.24,39
,2018-03-07 16:30,7,61.24,61.25,61.24,61.25,3
,2018-03-07 19:00,8,61.23,61.25,61.19,61.19,12
,2018-03-07 19:30,8,61.19,61.25,61.19,61.23,9
,2018-03-07 20:00,8,61.19,61.23,61.16,61.16,346
,2018-03-07 20:30,8,61.2,61.2,61.16,61.16,140
,2018-03-07 21:00,8,61.16,61.2,61.14,61.2,120
,2018-03-07 22:00,8,61.16,61.16,61.14,61.15,17
,2018-03-07 22:30,8,61.14,61.15,61.14,61.14,181
,2018-03-07 23:00,8,61.14,61.16,61.14,61.14,16
,2018-03-07 23:30,8,61.14,61.14,61.05,61.05,25
,2018-03-08 00:00,8,61.09,61.09,61.09,61.09,1
,2018-03-08 00:30,8,61.11,61.11,61.11,61.11,1
,2018-03-08 01:00,8,61.09,61.13,61.05,61.06,26
,2018-03-08 01:30,8,61.08,61.08,61.02,61.04,7
,2018-03-08 02:00,8,61.06,61.2,61.03,61.15,74
,2018-03-08 02:30,8,61.14,61.17,61.04,61.08,56
,2018-03-08 03:00,8,61.03,61.06,60.91,60.94,79
,2018-03-08 03:30,8,60.94,60.95,60.89,60.95,26
,2018-03-08 04:00,8,61.04,61.08,60.98,61.08,39
,2018-03-08 04:30,8,61.08,61.08,61,61,23
,2018-03-08 05:00,8,60.97,60.99,60.92,60.92,59
,2018-03-08 05:30,8,60.87,60.93,60.84,60.88,284
,2018-03-08 06:00,8,60.84,60.95,60.84,60.9,191
,2018-03-08 06:30,8,60.92,60.99,60.83,60.96,152
,2018-03-08 07:00,8,60.99,61.14,60.99,61.13,369
,2018-03-08 07:30,8,61.13,61.13,60.99,61.06,166
,2018-03-08 08:00,8,61.1,61.24,60.98,61.16,340
,2018-03-08 08:30,8,61.06,61.12,60.62,60.66,1344
,2018-03-08 09:00,8,60.67,60.69,60.44,60.49,1109
,2018-03-08 09:30,8,60.45,60.46,60.13,60.23,1372
,2018-03-08 10:00,8,60.23,60.71,60.22,60.49,598
,2018-03-08 10:30,8,60.5,60.52,60.04,60.27,654
,2018-03-08 11:00,8,60.25,60.52,60.22,60.42,228
,2018-03-08 11:30,8,60.42,60.5,60.33,60.47,122
,2018-03-08 12:00,8,60.42,60.54,60.29,60.31,133
,2018-03-08 12:30,8,60.33,60.34,60.18,60.2,554
,2018-03-08 13:00,8,60.18,60.18,59.92,60.11,984
,2018-03-08 13:30,8,60.14,60.32,60.12,60.32,495
,2018-03-08 14:00,8,60.33,60.33,60.23,60.28,64
,2018-03-08 14:30,8,60.27,60.27,60.12,60.27,57
,2018-03-08 15:00,8,60.27,60.27,60.25,60.25,4
,2018-03-08 15:30,8,60.26,60.26,60.24,60.24,34
,2018-03-08 19:00,9,60.4,60.43,60.4,60.43,2
,2018-03-08 19:30,9,60.35,60.35,60.27,60.27,6
,2018-03-08 20:00,9,60.26,60.26,60.2,60.2,13
,2018-03-08 20:30,9,60.2,60.2,60.2,60.2,5
,2018-03-08 21:00,9,60.19,60.2,60.09,60.13,25
,2018-03-08 21:30,9,60.16,60.16,60.08,60.08,7
,2018-03-08 22:30,9,60.19,60.2,60.19,60.2,2
,2018-03-08 23:00,9,60.2,60.2,60.17,60.2,72
,2018-03-08 23:30,9,60.2,60.21,60.2,60.21,6
,2018-03-09 00:00,9,60.2,60.2,60.2,60.2,3
,2018-03-09 01:00,9,60.18,60.25,60.18,60.21,207
,2018-03-09 01:30,9,60.24,60.24,60.14,60.17,176
,2018-03-09 02:00,9,60.16,60.3,60.15,60.17,111
,2018-03-09 02:30,9,60.17,60.28,60.16,60.26,50
,2018-03-09 03:00,9,60.25,60.39,60.24,60.35,45
,2018-03-09 03:30,9,60.35,60.42,60.33,60.34,8
,2018-03-09 04:00,9,60.26,60.4,60.26,60.37,24
,2018-03-09 04:30,9,60.37,60.62,60.36,60.58,186
,2018-03-09 05:00,9,60.55,60.55,60.48,60.49,118
,2018-03-09 05:30,9,60.49,60.63,60.49,60.61,30
,2018-03-09 06:00,9,60.58,60.58,60.53,60.53,91
,2018-03-09 06:30,9,60.5,60.69,60.48,60.57,54
,2018-03-09 07:00,9,60.59,60.67,60.49,60.58,81
,2018-03-09 07:30,9,60.65,60.85,60.58,60.64,621
,2018-03-09 08:00,9,60.61,61.03,60.53,60.93,225
,2018-03-09 08:30,9,60.96,61.12,60.87,61.08,1519
,2018-03-09 09:00,9,61.11,61.2,61.03,61.08,786
,2018-03-09 09:30,9,61.06,61.13,60.94,61.04,235
,2018-03-09 10:00,9,61.04,61.78,60.86,61.78,1410
,2018-03-09 10:30,9,61.78,61.84,61.64,61.75,372
,2018-03-09 11:00,9,61.77,61.77,61.57,61.65,188
,2018-03-09 11:30,9,61.69,61.78,61.63,61.64,86
,2018-03-09 12:00,9,61.66,61.77,61.6,61.61,126
,2018-03-09 12:30,9,61.6,61.75,61.58,61.75,45
,2018-03-09 13:00,9,61.77,61.98,61.7,61.93,521
,2018-03-09 13:30,9,61.92,62,61.89,61.99,317
,2018-03-09 14:00,9,61.97,61.99,61.9,61.91,218
,2018-03-09 14:30,9,61.94,61.94,61.88,61.91,39
,2018-03-09 15:00,9,61.91,61.97,61.9,61.94,44
,2018-03-09 15:30,9,61.98,62.03,61.97,61.97,52
,2018-03-09 16:00,9,61.96,61.98,61.96,61.98,11
,2018-03-09 16:30,9,61.98,61.98,61.88,61.89,115
,2018-03-11 17:00,12,62,62,61.97,62,5
,2018-03-11 17:30,12,61.98,61.98,61.98,61.98,1
,2018-03-11 18:00,12,61.97,62.06,61.97,62.06,4
,2018-03-11 18:30,12,62.01,62.01,62.01,62.01,1
,2018-03-11 19:00,12,62.07,62.07,62.07,62.07,1
,2018-03-11 19:30,12,62.1,62.11,62.1,62.1,99
,2018-03-11 20:00,12,62.09,62.2,62.09,62.19,27
,2018-03-11 21:00,12,62.15,62.15,62.08,62.09,8
,2018-03-11 21:30,12,62.04,62.04,62.02,62.02,3
,2018-03-11 22:00,12,62.01,62.01,62.01,62.01,1
,2018-03-11 22:30,12,62.04,62.04,62,62.02,8
,2018-03-11 23:00,12,62,62,61.99,61.99,5
,2018-03-11 23:30,12,61.94,61.95,61.94,61.95,2
,2018-03-12 00:30,12,61.93,61.99,61.92,61.99,12
,2018-03-12 01:00,12,61.97,61.97,61.97,61.97,1
,2018-03-12 01:30,12,61.84,61.84,61.84,61.84,6
,2018-03-12 02:00,12,61.84,61.89,61.8,61.85,10
,2018-03-12 02:30,12,61.8,61.87,61.8,61.8,5
,2018-03-12 03:00,12,61.76,61.77,61.67,61.67,15
,2018-03-12 03:30,12,61.71,61.72,61.68,61.72,20
,2018-03-12 04:00,12,61.74,61.74,61.62,61.65,61
,2018-03-12 04:30,12,61.58,61.58,61.45,61.57,119
,2018-03-12 05:00,12,61.54,61.62,61.54,61.59,28
,2018-03-12 05:30,12,61.64,61.64,61.59,61.59,117
,2018-03-12 06:00,12,61.55,61.72,61.53,61.66,17
,2018-03-12 06:30,12,61.66,61.68,61.44,61.5,59
,2018-03-12 07:00,12,61.48,61.57,61.38,61.38,277
,2018-03-12 07:30,12,61.44,61.5,61.38,61.42,64
,2018-03-12 08:00,12,61.43,61.61,61.32,61.58,239
,2018-03-12 08:30,12,61.62,61.71,61.29,61.32,508
,2018-03-12 09:00,12,61.33,61.35,61.18,61.28,930
,2018-03-12 09:30,12,61.22,61.29,61.12,61.26,137
,2018-03-12 10:00,12,61.26,61.26,60.66,60.7,500
,2018-03-12 10:30,12,60.67,60.9,60.64,60.83,336
,2018-03-12 11:00,12,60.79,61.17,60.79,61.15,361
,2018-03-12 11:30,12,61.17,61.18,60.97,61.03,479
,2018-03-12 12:00,12,61.03,61.17,61.03,61.11,41
,2018-03-12 12:30,12,61.11,61.24,61.11,61.17,144
,2018-03-12 13:00,12,61.21,61.39,61.15,61.37,493
,2018-03-12 13:30,12,61.38,61.41,61.33,61.34,146
,2018-03-12 14:00,12,61.32,61.33,61.28,61.29,60
,2018-03-12 14:30,12,61.3,61.33,61.29,61.33,26
,2018-03-12 15:00,12,61.34,61.34,61.31,61.31,11
,2018-03-12 15:30,12,61.33,61.35,61.28,61.35,68
,2018-03-12 16:00,12,61.35,61.35,61.35,61.35,7
,2018-03-12 19:00,13,61.23,61.26,61.23,61.26,2
,2018-03-12 19:30,13,61.15,61.15,61.15,61.15,1
,2018-03-12 20:00,13,61.13,61.13,61.13,61.13,5
,2018-03-12 20:30,13,61.13,61.21,61.13,61.18,178
,2018-03-12 21:00,13,61.15,61.15,61.14,61.14,4
,2018-03-12 21:30,13,61.13,61.16,61.13,61.16,62
,2018-03-12 22:00,13,61.16,61.17,61.16,61.17,6
,2018-03-12 22:30,13,61.21,61.21,61.17,61.19,6
,2018-03-12 23:00,13,61.21,61.21,61.21,61.21,2
,2018-03-12 23:30,13,61.18,61.18,61.16,61.18,9
,2018-03-13 00:00,13,61.21,61.23,61.21,61.22,6
,2018-03-13 00:30,13,61.22,61.3,61.22,61.29,74
,2018-03-13 01:00,13,61.3,61.34,61.29,61.34,262
,2018-03-13 01:30,13,61.3,61.3,61.29,61.29,3
,2018-03-13 02:00,13,61.26,61.35,61.23,61.23,26
,2018-03-13 02:30,13,61.25,61.25,61.12,61.15,104
,2018-03-13 03:00,13,61.15,61.26,61.1,61.18,138
,2018-03-13 03:30,13,61.2,61.21,61.1,61.19,91
,2018-03-13 04:00,13,61.16,61.5,61.16,61.44,103
,2018-03-13 04:30,13,61.42,61.52,61.41,61.52,19
,2018-03-13 05:00,13,61.55,61.62,61.47,61.5,48
,2018-03-13 05:30,13,61.5,61.5,61.43,61.43,4
,2018-03-13 06:00,13,61.53,61.53,61.26,61.33,306
,2018-03-13 06:30,13,61.34,61.37,61.23,61.25,19
,2018-03-13 07:00,13,61.21,61.25,60.79,60.86,1036
,2018-03-13 07:30,13,60.85,61.15,60.85,61.11,549
,2018-03-13 08:00,13,61.08,61.14,60.89,61.09,275
,2018-03-13 08:30,13,61.14,61.96,61,61.84,3019
,2018-03-13 09:00,13,61.86,61.91,61.43,61.54,417
,2018-03-13 09:30,13,61.53,61.56,60.31,60.32,2995
,2018-03-13 10:00,13,60.31,60.55,60.3,60.51,379
,2018-03-13 10:30,13,60.55,60.9,60.45,60.66,688
,2018-03-13 11:00,13,60.66,60.75,60.45,60.53,729
,2018-03-13 11:30,13,60.55,60.8,60.53,60.8,161
,2018-03-13 12:00,13,60.8,60.81,60.66,60.67,122
,2018-03-13 12:30,13,60.65,60.66,60.47,60.51,220
,2018-03-13 13:00,13,60.51,60.78,60.35,60.76,653
,2018-03-13 13:30,13,60.77,60.79,60.72,60.72,38
,2018-03-13 14:00,13,60.6,60.6,60.54,60.59,66
,2018-03-13 14:30,13,60.61,60.69,60.61,60.69,29
,2018-03-13 15:00,13,60.71,60.89,60.67,60.81,86
,2018-03-13 15:30,13,60.79,61,60.74,60.88,333
,2018-03-13 16:00,13,60.93,60.93,60.93,60.93,2
,2018-03-13 16:30,13,60.91,60.91,60.91,60.91,2
,2018-03-13 19:00,14,60.91,60.91,60.82,60.86,14
,2018-03-13 20:30,14,60.83,60.85,60.83,60.85,4
,2018-03-13 21:00,14,60.77,60.86,60.77,60.86,16
,2018-03-13 21:30,14,60.84,60.87,60.84,60.84,8
,2018-03-13 22:00,14,60.84,60.84,60.83,60.83,2
,2018-03-13 22:30,14,60.84,60.84,60.82,60.82,6
,2018-03-13 23:30,14,60.76,60.76,60.71,60.71,2
,2018-03-14 00:00,14,60.73,60.76,60.73,60.76,24
,2018-03-14 00:30,14,60.78,60.78,60.78,60.78,1
,2018-03-14 01:00,14,60.73,60.74,60.73,60.73,60
,2018-03-14 01:30,14,60.74,60.74,60.66,60.66,34
,2018-03-14 02:00,14,60.7,60.77,60.69,60.73,8
,2018-03-14 02:30,14,60.74,60.83,60.74,60.83,111
,2018-03-14 03:00,14,60.77,60.9,60.75,60.75,31
,2018-03-14 03:30,14,60.7,61.16,60.68,61.13,174
,2018-03-14 04:00,14,61.09,61.09,60.96,61.02,26
,2018-03-14 04:30,14,60.94,60.94,60.87,60.93,92
,2018-03-14 05:00,14,60.98,61.13,60.97,61.13,25
,2018-03-14 05:30,14,61.1,61.16,61.09,61.1,18
,2018-03-14 06:00,14,61.1,61.34,61.06,61.25,431
,2018-03-14 06:30,14,61.25,61.25,61.13,61.18,94
,2018-03-14 07:00,14,61.16,61.31,61.05,61.09,73
,2018-03-14 07:30,14,61.15,61.28,61.01,61.01,166
,2018-03-14 08:00,14,60.97,61.2,60.85,60.96,733
,2018-03-14 08:30,14,60.93,61.19,60.76,61.05,414
,2018-03-14 09:00,14,61.08,61.08,60.83,60.99,277
,2018-03-14 09:30,14,60.98,61.22,60.57,60.73,1919
,2018-03-14 10:00,14,60.75,60.75,60.18,60.48,1014
,2018-03-14 10:30,14,60.47,60.7,60.33,60.55,423
,2018-03-14 11:00,14,60.58,61.1,60.41,60.81,743
,2018-03-14 11:30,14,60.83,60.83,60.62,60.69,214
,2018-03-14 12:00,14,60.68,60.86,60.68,60.86,101
,2018-03-14 12:30,14,60.8,60.96,60.77,60.81,175
,2018-03-14 13:00,14,60.82,61.05,60.75,61,254
,2018-03-14 13:30,14,61,61.02,60.85,60.94,92
,2018-03-14 14:00,14,60.94,60.96,60.89,60.89,67
,2018-03-14 14:30,14,60.93,60.94,60.89,60.94,92
,2018-03-14 15:00,14,60.97,60.97,60.97,60.97,1
,2018-03-14 15:30,14,60.98,61.05,60.97,61.01,67
,2018-03-14 16:00,14,60.99,60.99,60.99,60.99,1
,2018-03-14 16:30,14,61.04,61.05,61.04,61.05,10
,2018-03-14 19:00,15,61.01,61.16,61.01,61.14,18
,2018-03-14 20:00,15,61.07,61.07,61.07,61.07,1
,2018-03-14 20:30,15,61.07,61.07,61.07,61.07,1
,2018-03-14 21:00,15,61.08,61.13,61.08,61.13,3
,2018-03-14 21:30,15,61.17,61.17,61.15,61.15,2
,2018-03-14 22:00,15,61.18,61.21,61.17,61.17,28
,2018-03-14 23:00,15,61.12,61.12,61.09,61.09,4
,2018-03-15 00:30,15,61.05,61.05,61.05,61.05,3
,2018-03-15 01:30,15,61.1,61.2,61.1,61.11,65
,2018-03-15 02:00,15,61.11,61.11,61.02,61.07,17
,2018-03-15 02:30,15,61.1,61.11,61.07,61.1,43
,2018-03-15 03:00,15,61.16,61.18,61.07,61.08,89
,2018-03-15 03:30,15,61.12,61.18,60.98,60.99,54
,2018-03-15 04:00,15,60.89,61.02,60.86,61,205
,2018-03-15 04:30,15,61,61.16,61,61.12,64
,2018-03-15 05:00,15,61.1,61.12,61.06,61.1,16
,2018-03-15 05:30,15,61.07,61.13,60.98,61.11,101
,2018-03-15 06:00,15,61.15,61.42,61.13,61.34,1035
,2018-03-15 06:30,15,61.34,61.38,61.27,61.36,118
,2018-03-15 07:00,15,61.34,61.44,61.3,61.32,492
,2018-03-15 07:30,15,61.33,61.48,61.33,61.38,344
,2018-03-15 08:00,15,61.37,61.44,61.28,61.33,279
,2018-03-15 08:30,15,61.32,61.6,61.19,61.5,1647
,2018-03-15 09:00,15,61.51,61.57,60.95,61.16,994
,2018-03-15 09:30,15,61.17,61.32,61.1,61.29,243
,2018-03-15 10:00,15,61.32,61.44,61.27,61.34,291
,2018-03-15 10:30,15,61.29,61.48,61.11,61.34,554
,2018-03-15 11:00,15,61.37,61.41,61.24,61.27,135
,2018-03-15 11:30,15,61.25,61.32,61.18,61.25,94
,2018-03-15 12:00,15,61.25,61.38,61.22,61.34,113
,2018-03-15 12:30,15,61.33,61.4,61.33,61.33,54
,2018-03-15 13:00,15,61.34,61.35,61.19,61.26,567
,2018-03-15 13:30,15,61.24,61.28,61.2,61.27,181
,2018-03-15 14:00,15,61.26,61.3,61.23,61.28,91
,2018-03-15 14:30,15,61.26,61.28,61.24,61.25,32
,2018-03-15 15:00,15,61.27,61.29,61.27,61.28,18
,2018-03-15 15:30,15,61.25,61.28,61.24,61.28,60
,2018-03-15 16:00,15,61.24,61.24,61.24,61.24,3
,2018-03-15 16:30,15,61.25,61.25,61.17,61.24,28
,2018-03-15 20:00,16,61.25,61.26,61.21,61.22,14
,2018-03-15 20:30,16,61.23,61.27,61.23,61.26,15
,2018-03-15 21:30,16,61.24,61.24,61.22,61.24,17
,2018-03-15 22:00,16,61.23,61.23,61.22,61.23,14
,2018-03-15 22:30,16,61.22,61.24,61.22,61.22,34
,2018-03-15 23:00,16,61.21,61.23,61.21,61.23,23
,2018-03-15 23:30,16,61.23,61.23,61.23,61.23,1
,2018-03-16 00:00,16,61.22,61.25,61.22,61.25,2
,2018-03-16 00:30,16,61.27,61.32,61.27,61.3,11
,2018-03-16 01:00,16,61.34,61.37,61.32,61.35,13
,2018-03-16 01:30,16,61.35,61.37,61.32,61.33,68
,2018-03-16 02:00,16,61.31,61.33,61.3,61.33,32
,2018-03-16 02:30,16,61.32,61.33,61.25,61.25,14
,2018-03-16 03:00,16,61.27,61.31,61.21,61.27,126
,2018-03-16 03:30,16,61.28,61.36,61.28,61.28,45
,2018-03-16 04:00,16,61.28,61.45,61.27,61.43,141
,2018-03-16 04:30,16,61.45,61.47,61.4,61.45,170
,2018-03-16 05:00,16,61.44,61.46,61.38,61.44,152
,2018-03-16 05:30,16,61.43,61.47,61.39,61.4,69
,2018-03-16 06:00,16,61.43,61.44,61.34,61.38,42
,2018-03-16 06:30,16,61.38,61.42,61.33,61.33,59
,2018-03-16 07:00,16,61.34,61.46,61.33,61.46,174
,2018-03-16 07:30,16,61.45,61.47,61.38,61.38,251
,2018-03-16 08:00,16,61.37,61.46,61.24,61.31,529
,2018-03-16 08:30,16,61.32,61.34,61.16,61.21,1568
,2018-03-16 09:00,16,61.2,61.4,61.15,61.38,637
,2018-03-16 09:30,16,61.39,61.42,61.25,61.26,315
,2018-03-16 10:00,16,61.25,61.91,61.23,61.83,1760
,2018-03-16 10:30,16,61.83,62.49,61.83,62.25,4491
,2018-03-16 11:00,16,62.27,62.36,62.09,62.27,1074
,2018-03-16 11:30,16,62.28,62.42,62.22,62.37,542
,2018-03-16 12:00,16,62.39,62.4,62.25,62.26,311
,2018-03-16 12:30,16,62.29,62.38,62.25,62.38,251
,2018-03-16 13:00,16,62.38,62.6,62.31,62.41,3045
,2018-03-16 13:30,16,62.42,62.42,62.33,62.37,673
,2018-03-16 14:00,16,62.37,62.38,62.35,62.37,139
,2018-03-16 14:30,16,62.36,62.39,62.32,62.32,51
,2018-03-16 15:00,16,62.31,62.36,62.24,62.29,44
,2018-03-16 15:30,16,62.32,62.37,62.3,62.3,121
,2018-03-16 16:00,16,62.31,62.31,62.27,62.27,9
,2018-03-16 16:30,16,62.26,62.26,62.17,62.19,64
,2018-03-18 17:00,19,62.27,62.35,62.24,62.24,38
,2018-03-18 18:00,19,62.28,62.28,62.28,62.28,1
,2018-03-18 18:30,19,62.25,62.25,62.25,62.25,1
,2018-03-18 19:00,19,62.17,62.23,62.17,62.23,14
,2018-03-18 19:30,19,62.22,62.23,62.12,62.14,18
,2018-03-18 20:00,19,62.11,62.12,62.06,62.09,284
,2018-03-18 20:30,19,62.06,62.1,62.05,62.09,58
,2018-03-18 21:00,19,62.15,62.15,62.15,62.15,7
,2018-03-18 21:30,19,62.1,62.1,62.1,62.1,4
,2018-03-18 22:30,19,62.11,62.11,62.1,62.1,13
,2018-03-18 23:00,19,62.1,62.1,62.1,62.1,1
,2018-03-18 23:30,19,62.07,62.08,62.06,62.08,9
,2018-03-19 00:00,19,62.06,62.1,62.06,62.1,5
,2018-03-19 00:30,19,62.08,62.17,62.05,62.15,73
,2018-03-19 01:00,19,62.12,62.17,62.12,62.15,36
,2018-03-19 01:30,19,62.15,62.25,62.14,62.25,127
,2018-03-19 02:00,19,62.23,62.26,62.17,62.23,99
,2018-03-19 02:30,19,62.22,62.22,62.13,62.13,80
,2018-03-19 03:00,19,62.12,62.17,62.04,62.05,323
,2018-03-19 03:30,19,62.07,62.11,62.04,62.08,232
,2018-03-19 04:00,19,62.05,62.14,62.02,62.14,367
,2018-03-19 04:30,19,62.13,62.18,62.08,62.14,83
,2018-03-19 05:00,19,62.13,62.24,62.13,62.18,100
,2018-03-19 05:30,19,62.19,62.27,62.17,62.17,46
,2018-03-19 06:00,19,62.17,62.21,62.11,62.15,123
,2018-03-19 06:30,19,62.16,62.23,62.09,62.23,67
,2018-03-19 07:00,19,62.27,62.37,62.24,62.35,1064
,2018-03-19 07:30,19,62.35,62.43,62.3,62.31,554
,2018-03-19 08:00,19,62.31,62.4,62.16,62.37,507
,2018-03-19 08:30,19,62.38,62.38,62.15,62.19,552
,2018-03-19 09:00,19,62.19,62.29,62.1,62.28,530
,2018-03-19 09:30,19,62.27,62.4,61.49,61.59,2980
,2018-03-19 10:00,19,61.6,61.88,61.46,61.82,2388
,2018-03-19 10:30,19,61.86,62.28,61.77,62.06,1858
,2018-03-19 11:00,19,62.07,62.29,61.9,62.26,1390
,2018-03-19 11:30,19,62.29,62.29,61.93,62.12,1065
,2018-03-19 12:00,19,62.12,62.15,62,62.07,432
,2018-03-19 12:30,19,62.08,62.33,62.06,62.33,646
,2018-03-19 13:00,19,62.33,62.37,62.09,62.12,1396
,2018-03-19 13:30,19,62.11,62.22,62.11,62.22,560
,2018-03-19 14:00,19,62.2,62.29,62.2,62.27,85
,2018-03-19 14:30,19,62.25,62.29,62.24,62.24,39
,2018-03-19 15:00,19,62.25,62.25,62.19,62.21,25
,2018-03-19 15:30,19,62.22,62.26,62.2,62.23,202
,2018-03-19 16:00,19,62.23,62.23,62.2,62.2,17
,2018-03-19 16:30,19,62.2,62.2,62.2,62.2,22
,2018-03-19 19:00,20,62.27,62.29,62.24,62.26,8
,2018-03-19 19:30,20,62.28,62.28,62.25,62.25,9
,2018-03-19 20:00,20,62.35,62.4,62.33,62.33,106
,2018-03-19 20:30,20,62.33,62.36,62.33,62.34,5
,2018-03-19 21:00,20,62.32,62.34,62.32,62.34,5
,2018-03-19 22:00,20,62.34,62.36,62.34,62.35,14
,2018-03-19 22:30,20,62.35,62.35,62.35,62.35,3
,2018-03-19 23:00,20,62.35,62.35,62.35,62.35,9
,2018-03-19 23:30,20,62.35,62.37,62.35,62.37,5
,2018-03-20 00:00,20,62.35,62.39,62.35,62.39,2
,2018-03-20 00:30,20,62.38,62.87,62.36,62.68,577
,2018-03-20 01:00,20,62.64,62.67,62.64,62.67,47
,2018-03-20 01:30,20,62.7,62.7,62.63,62.67,69
,2018-03-20 02:00,20,62.7,62.77,62.63,62.73,97
,2018-03-20 02:30,20,62.72,62.77,62.67,62.72,163
,2018-03-20 03:00,20,62.7,62.89,62.68,62.78,436
,2018-03-20 03:30,20,62.77,62.8,62.69,62.75,237
,2018-03-20 04:00,20,62.78,62.78,62.66,62.73,137
,2018-03-20 04:30,20,62.7,62.79,62.53,62.62,197
,2018-03-20 05:00,20,62.63,62.8,62.62,62.77,255
,2018-03-20 05:30,20,62.78,62.8,62.69,62.76,55
,2018-03-20 06:00,20,62.77,62.97,62.77,62.97,414
,2018-03-20 06:30,20,62.96,62.98,62.9,62.91,147
,2018-03-20 07:00,20,62.92,63.1,62.88,63.07,345
,2018-03-20 07:30,20,63.08,63.19,63.02,63.1,801
,2018-03-20 08:00,20,63.13,63.39,63.13,63.32,1220
,2018-03-20 08:30,20,63.32,63.36,63.08,63.14,1333
,2018-03-20 09:00,20,63.2,63.48,63.2,63.48,2165
,2018-03-20 09:30,20,63.49,63.66,63.36,63.54,1545
,2018-03-20 10:00,20,63.53,63.7,63.51,63.61,1280
,2018-03-20 10:30,20,63.65,63.76,63.6,63.69,692
,2018-03-20 11:00,20,63.69,63.97,63.45,63.46,2239
,2018-03-20 11:30,20,63.46,63.52,63.32,63.41,1831
,2018-03-20 12:00,20,63.44,63.57,63.37,63.52,545
,2018-03-20 12:30,20,63.52,63.6,63.48,63.52,359
,2018-03-20 13:00,20,63.51,63.64,63.45,63.56,757
,2018-03-20 13:30,20,63.56,63.56,63.42,63.48,331
,2018-03-20 14:00,20,63.48,63.53,63.48,63.51,223
,2018-03-20 14:30,20,63.52,63.53,63.5,63.52,287
,2018-03-20 15:00,20,63.51,63.54,63.51,63.53,132
,2018-03-20 15:30,20,63.54,63.86,63.54,63.75,401
,2018-03-20 16:00,20,63.73,63.75,63.7,63.75,10
,2018-03-20 16:30,20,63.75,63.78,63.75,63.75,11
,2018-03-20 19:00,21,63.83,63.83,63.82,63.82,13
,2018-03-20 19:30,21,63.77,63.77,63.77,63.77,15
,2018-03-20 20:00,21,63.8,63.8,63.8,63.8,5
,2018-03-20 20:30,21,63.83,63.84,63.83,63.84,4
,2018-03-20 21:00,21,63.85,63.85,63.83,63.84,5
,2018-03-20 21:30,21,63.78,63.78,63.78,63.78,1
,2018-03-20 22:00,21,63.74,63.74,63.69,63.69,23
,2018-03-20 22:30,21,63.7,63.7,63.69,63.69,3
,2018-03-20 23:00,21,63.7,63.7,63.64,63.65,3
,2018-03-20 23:30,21,63.67,63.67,63.67,63.67,2
,2018-03-21 00:00,21,63.68,63.68,63.68,63.68,2
,2018-03-21 00:30,21,63.66,63.66,63.62,63.62,4
,2018-03-21 01:00,21,63.62,63.62,63.58,63.62,321
,2018-03-21 01:30,21,63.64,63.73,63.64,63.7,169
,2018-03-21 02:00,21,63.68,63.7,63.6,63.62,259
,2018-03-21 02:30,21,63.6,63.72,63.6,63.7,226
,2018-03-21 03:00,21,63.68,63.78,63.63,63.66,297
,2018-03-21 03:30,21,63.68,63.73,63.64,63.66,117
,2018-03-21 04:00,21,63.69,63.83,63.67,63.77,281
,2018-03-21 04:30,21,63.77,63.91,63.77,63.85,356
,2018-03-21 05:00,21,63.87,64.03,63.83,64.01,309
,2018-03-21 05:30,21,64.02,64.24,64.02,64.09,835
,2018-03-21 06:00,21,64.09,64.31,64.06,64.16,658
,2018-03-21 06:30,21,64.16,64.24,64.11,64.19,626
,2018-03-21 07:00,21,64.18,64.24,64.04,64.09,198
,2018-03-21 07:30,21,64.09,64.13,63.99,64.13,433
,2018-03-21 08:00,21,64.14,64.39,64,64.32,1687
,2018-03-21 08:30,21,64.29,64.44,64.26,64.32,974
,2018-03-21 09:00,21,64.31,64.35,64.1,64.27,738
,2018-03-21 09:30,21,64.29,64.86,64.26,64.85,4076
,2018-03-21 10:00,21,64.86,65.05,64.65,65.04,2249
,2018-03-21 10:30,21,65.03,65.22,64.9,65.05,1260
,2018-03-21 11:00,21,65.05,65.26,65.01,65.17,1329
,2018-03-21 11:30,21,65.17,65.2,65.03,65.08,874
,2018-03-21 12:00,21,65.09,65.1,64.98,64.98,374
,2018-03-21 12:30,21,65,65.1,64.95,65.07,331
,2018-03-21 13:00,21,65.09,65.24,65,65.17,3444
,2018-03-21 13:30,21,65.16,65.35,65.14,65.29,1663
,2018-03-21 14:00,21,65.27,65.48,65.27,65.45,1181
,2018-03-21 14:30,21,65.45,65.54,65.39,65.41,1122
,2018-03-21 15:00,21,65.4,65.52,65.39,65.46,326
,2018-03-21 15:30,21,65.46,65.55,65.44,65.51,367
,2018-03-21 16:00,21,65.51,65.51,65.51,65.51,1
,2018-03-21 16:30,21,65.54,65.56,65.51,65.53,19
,2018-03-21 19:00,22,65.44,65.44,65.36,65.4,52
,2018-03-21 19:30,22,65.4,65.42,65.38,65.4,85
,2018-03-21 20:00,22,65.39,65.39,65.27,65.3,191
,2018-03-21 20:30,22,65.3,65.31,65.24,65.24,76
,2018-03-21 21:00,22,65.26,65.31,65.26,65.28,15
,2018-03-21 21:30,22,65.28,65.3,65.19,65.2,105
,2018-03-21 22:00,22,65.2,65.23,65.19,65.21,53
,2018-03-21 22:30,22,65.2,65.23,65.2,65.23,7
,2018-03-21 23:00,22,65.19,65.23,65.19,65.23,5
,2018-03-21 23:30,22,65.23,65.26,65.23,65.26,15
,2018-03-22 00:00,22,65.3,65.3,65.26,65.27,11
,2018-03-22 00:30,22,65.25,65.26,65.2,65.21,54
,2018-03-22 01:00,22,65.26,65.26,65.22,65.24,25
,2018-03-22 01:30,22,65.21,65.21,65.12,65.14,112
,2018-03-22 02:00,22,65.14,65.19,65.1,65.15,144
,2018-03-22 02:30,22,65.14,65.26,65.11,65.16,140
,2018-03-22 03:00,22,65.14,65.28,65.1,65.1,206
,2018-03-22 03:30,22,65.09,65.24,65.03,65.17,248
,2018-03-22 04:00,22,65.17,65.18,65,65.05,245
,2018-03-22 04:30,22,65.03,65.06,64.65,64.76,826
,2018-03-22 05:00,22,64.78,64.85,64.62,64.75,331
,2018-03-22 05:30,22,64.76,64.95,64.76,64.92,282
,2018-03-22 06:00,22,64.94,65.16,64.91,65.11,498
,2018-03-22 06:30,22,65.12,65.21,64.9,64.96,435
,2018-03-22 07:00,22,64.95,65.04,64.73,64.76,309
,2018-03-22 07:30,22,64.74,64.8,64.57,64.67,639
,2018-03-22 08:00,22,64.67,64.86,64.48,64.55,883
,2018-03-22 08:30,22,64.54,64.69,64.43,64.63,1155
,2018-03-22 09:00,22,64.62,64.73,64.39,64.49,966
,2018-03-22 09:30,22,64.49,64.5,64.27,64.37,1366
,2018-03-22 10:00,22,64.39,64.56,64.29,64.48,674
,2018-03-22 10:30,22,64.49,64.66,64.34,64.49,1386
,2018-03-22 11:00,22,64.48,64.68,64.48,64.57,576
,2018-03-22 11:30,22,64.57,64.6,64.39,64.43,514
,2018-03-22 12:00,22,64.41,64.54,64.38,64.45,645
,2018-03-22 12:30,22,64.45,64.46,64.31,64.4,625
,2018-03-22 13:00,22,64.41,64.46,64.23,64.3,2633
,2018-03-22 13:30,22,64.31,64.46,64.26,64.44,345
,2018-03-22 14:00,22,64.43,64.5,64.32,64.32,164
,2018-03-22 14:30,22,64.33,64.34,64.15,64.21,276
,2018-03-22 15:00,22,64.23,64.28,64.22,64.28,20
,2018-03-22 15:30,22,64.26,64.26,64.19,64.21,205
,2018-03-22 16:00,22,64.22,64.26,64.2,64.2,13
,2018-03-22 16:30,22,64.18,64.22,64.18,64.22,23
,2018-03-22 19:00,23,64.55,64.91,64.55,64.83,327
,2018-03-22 19:30,23,64.85,65.21,64.84,65.09,228
,2018-03-22 20:00,23,65.09,65.4,65.06,65.24,602
,2018-03-22 20:30,23,65.23,65.23,64.99,65.1,344
,2018-03-22 21:00,23,65.05,65.09,65.02,65.05,35
,2018-03-22 21:30,23,65.1,65.15,64.88,64.93,130
,2018-03-22 22:00,23,64.92,65.07,64.75,65.01,163
,2018-03-22 22:30,23,64.99,65.02,64.98,64.99,104
,2018-03-22 23:00,23,64.99,65.05,64.98,65.04,16
,2018-03-22 23:30,23,64.99,65,64.97,65,170
,2018-03-23 00:00,23,64.97,64.99,64.97,64.99,3
,2018-03-23 00:30,23,64.96,65.01,64.96,65.01,37
,2018-03-23 01:00,23,65.01,65.1,65,65.07,55
,2018-03-23 01:30,23,65.08,65.09,65,65.04,156
,2018-03-23 02:00,23,65.05,65.18,64.84,65.05,518
,2018-03-23 02:30,23,65.05,65.05,64.81,64.9,666
,2018-03-23 03:00,23,64.88,65.07,64.74,64.8,404
,2018-03-23 03:30,23,64.83,64.89,64.68,64.69,431
,2018-03-23 04:00,23,64.69,64.83,64.65,64.76,279
,2018-03-23 04:30,23,64.76,64.77,64.53,64.56,333
,2018-03-23 05:00,23,64.54,64.56,64.4,64.48,314
,2018-03-23 05:30,23,64.5,64.57,64.45,64.55,110
,2018-03-23 06:00,23,64.54,64.66,64.49,64.53,178
,2018-03-23 06:30,23,64.54,64.58,64.42,64.48,196
,2018-03-23 07:00,23,64.5,64.74,64.46,64.63,345
,2018-03-23 07:30,23,64.66,64.9,64.63,64.79,510
,2018-03-23 08:00,23,64.8,64.99,64.65,64.93,814
,2018-03-23 08:30,23,64.92,65.25,64.89,65.21,2221
,2018-03-23 09:00,23,65.24,65.35,65.03,65.35,2990
,2018-03-23 09:30,23,65.35,65.58,65.15,65.4,1731
,2018-03-23 10:00,23,65.42,65.52,65.3,65.48,880
,2018-03-23 10:30,23,65.53,65.61,65.36,65.54,816
,2018-03-23 11:00,23,65.58,65.67,65.35,65.48,1666
,2018-03-23 11:30,23,65.48,65.48,65.22,65.34,1160
,2018-03-23 12:00,23,65.33,65.44,65.27,65.37,452
,2018-03-23 12:30,23,65.38,65.6,65.38,65.5,818
,2018-03-23 13:00,23,65.5,65.93,65.48,65.86,2461
,2018-03-23 13:30,23,65.86,65.98,65.78,65.85,583
,2018-03-23 14:00,23,65.87,65.94,65.84,65.91,336
,2018-03-23 14:30,23,65.91,65.92,65.89,65.91,160
,2018-03-23 15:00,23,65.92,65.97,65.91,65.95,34
,2018-03-23 15:30,23,65.96,65.99,65.72,65.72,194
,2018-03-23 16:00,23,65.74,65.79,65.74,65.78,18
,2018-03-23 16:30,23,65.78,65.8,65.78,65.8,2
,2018-03-25 17:00,26,65.87,66.08,65.76,65.76,28
,2018-03-25 17:30,26,65.72,65.84,65.71,65.84,14
,2018-03-25 18:00,26,65.82,66.4,65.82,66.36,49
,2018-03-25 18:30,26,66.51,66.55,66.36,66.36,21
,2018-03-25 19:00,26,66.42,66.42,66.24,66.24,35
,2018-03-25 19:30,26,66.26,66.29,66.25,66.29,12
,2018-03-25 20:00,26,66.35,66.4,65.89,66.05,133
,2018-03-25 20:30,26,66.19,66.26,65.86,66.07,104
,2018-03-25 21:00,26,66.1,66.1,65.48,65.57,303
,2018-03-25 21:30,26,65.54,65.68,65.47,65.53,148
,2018-03-25 22:00,26,65.52,65.63,65.52,65.6,86
,2018-03-25 22:30,26,65.62,65.71,65.54,65.68,90
,2018-03-25 23:00,26,65.67,65.68,65.6,65.63,22
,2018-03-25 23:30,26,65.6,65.62,65.57,65.62,29
,2018-03-26 00:00,26,65.62,65.68,65.61,65.66,61
,2018-03-26 00:30,26,65.65,65.67,65.49,65.54,71
,2018-03-26 01:00,26,65.54,65.62,65.5,65.61,289
,2018-03-26 01:30,26,65.62,65.63,65.57,65.61,194
,2018-03-26 02:00,26,65.59,65.75,65.52,65.54,340
,2018-03-26 02:30,26,65.52,65.52,65.32,65.36,351
,2018-03-26 03:00,26,65.32,65.45,65.3,65.42,110
,2018-03-26 03:30,26,65.44,65.49,65.41,65.49,222
,2018-03-26 04:00,26,65.48,65.67,65.48,65.65,168
,2018-03-26 04:30,26,65.67,65.69,65.59,65.6,65
,2018-03-26 05:00,26,65.64,65.67,65.6,65.65,67
,2018-03-26 05:30,26,65.6,65.76,65.51,65.74,65
,2018-03-26 06:00,26,65.74,65.83,65.72,65.74,82
,2018-03-26 06:30,26,65.72,65.88,65.71,65.85,92
,2018-03-26 07:00,26,65.87,65.87,65.66,65.71,177
,2018-03-26 07:30,26,65.73,65.81,65.61,65.71,372
,2018-03-26 08:00,26,65.71,65.84,65.48,65.64,963
,2018-03-26 08:30,26,65.63,65.7,65.56,65.56,460
,2018-03-26 09:00,26,65.59,65.61,65.39,65.41,570
,2018-03-26 09:30,26,65.39,65.58,65.37,65.51,443
,2018-03-26 10:00,26,65.5,65.51,65.07,65.4,1644
,2018-03-26 10:30,26,65.41,65.85,65.33,65.68,1637
,2018-03-26 11:00,26,65.64,65.65,65.26,65.47,1131
,2018-03-26 11:30,26,65.49,65.53,65.38,65.43,168
,2018-03-26 12:00,26,65.43,65.58,65.4,65.57,146
,2018-03-26 12:30,26,65.58,65.63,65.36,65.47,204
,2018-03-26 13:00,26,65.47,65.76,65.47,65.54,1048
,2018-03-26 13:30,26,65.53,65.57,65.49,65.53,246
,2018-03-26 14:00,26,65.54,65.59,65.54,65.56,108
,2018-03-26 14:30,26,65.58,65.59,65.48,65.52,160
,2018-03-26 15:00,26,65.51,65.51,65.46,65.5,39
,2018-03-26 15:30,26,65.5,65.52,65.48,65.5,102
,2018-03-26 16:00,26,65.51,65.51,65.48,65.5,11
,2018-03-26 19:00,27,65.64,65.65,65.56,65.56,5
,2018-03-26 19:30,27,65.58,65.63,65.58,65.63,13
,2018-03-26 20:00,27,65.68,65.71,65.67,65.71,66
,2018-03-26 20:30,27,65.7,65.75,65.7,65.75,8
,2018-03-26 21:00,27,65.73,65.73,65.7,65.7,5
,2018-03-26 21:30,27,65.71,65.73,65.7,65.7,33
,2018-03-26 22:00,27,65.74,65.97,65.74,65.94,223
,2018-03-26 22:30,27,65.94,65.94,65.88,65.89,16
,2018-03-26 23:00,27,65.88,65.88,65.88,65.88,1
,2018-03-26 23:30,27,65.82,65.82,65.82,65.82,1
,2018-03-27 00:00,27,65.83,65.83,65.83,65.83,1
,2018-03-27 00:30,27,65.84,65.84,65.67,65.67,41
,2018-03-27 01:00,27,65.68,65.75,65.55,65.55,78
,2018-03-27 01:30,27,65.57,65.67,65.56,65.64,23
,2018-03-27 02:00,27,65.61,65.7,65.61,65.69,128
,2018-03-27 02:30,27,65.7,65.75,65.66,65.66,113
,2018-03-27 03:00,27,65.67,65.72,65.56,65.66,218
,2018-03-27 03:30,27,65.68,65.78,65.67,65.77,106
,2018-03-27 04:00,27,65.74,65.77,65.63,65.71,89
,2018-03-27 04:30,27,65.72,65.82,65.72,65.74,102
,2018-03-27 05:00,27,65.75,65.85,65.65,65.73,69
,2018-03-27 05:30,27,65.73,65.8,65.7,65.78,57
,2018-03-27 06:00,27,65.77,65.86,65.72,65.79,45
,2018-03-27 06:30,27,65.84,65.96,65.84,65.87,132
,2018-03-27 07:00,27,65.85,66.4,65.74,66.32,989
,2018-03-27 07:30,27,66.32,66.39,66.19,66.26,541
,2018-03-27 08:00,27,66.26,66.28,65.77,65.91,1507
,2018-03-27 08:30,27,65.86,65.91,65.27,65.49,2341
,2018-03-27 09:00,27,65.49,65.66,65.33,65.6,1429
,2018-03-27 09:30,27,65.59,65.62,65.39,65.4,882
,2018-03-27 10:00,27,65.39,65.4,65.12,65.24,1168
,2018-03-27 10:30,27,65.28,65.43,65.22,65.32,655
,2018-03-27 11:00,27,65.32,65.62,65.27,65.59,1069
,2018-03-27 11:30,27,65.58,65.58,65.38,65.47,297
,2018-03-27 12:00,27,65.47,65.51,65.28,65.28,414
,2018-03-27 12:30,27,65.31,65.33,65.16,65.29,826
,2018-03-27 13:00,27,65.31,65.35,65.16,65.23,1253
,2018-03-27 13:30,27,65.23,65.23,64.75,64.82,1195
,2018-03-27 14:00,27,64.8,64.88,64.72,64.77,199
,2018-03-27 14:30,27,64.72,64.81,64.65,64.81,123
,2018-03-27 15:00,27,64.85,64.95,64.83,64.9,149
,2018-03-27 15:30,27,64.9,64.9,64.55,64.74,459
,2018-03-27 16:00,27,64.68,64.74,64.68,64.72,16
,2018-03-27 16:30,27,64.73,64.76,64.68,64.68,21
,2018-03-27 19:00,28,64.85,64.89,64.81,64.83,35
,2018-03-27 19:30,28,64.85,64.87,64.84,64.87,7
,2018-03-27 20:00,28,64.84,64.84,64.81,64.81,7
,2018-03-27 20:30,28,64.93,64.94,64.89,64.89,31
,2018-03-27 21:00,28,64.87,64.87,64.87,64.87,2
,2018-03-27 21:30,28,64.83,64.85,64.77,64.78,11
,2018-03-27 22:00,28,64.77,64.79,64.68,64.75,69
,2018-03-27 22:30,28,64.74,64.77,64.74,64.74,5
,2018-03-27 23:00,28,64.76,64.76,64.76,64.76,2
,2018-03-27 23:30,28,64.76,64.79,64.67,64.67,61
,2018-03-28 00:00,28,64.67,64.68,64.59,64.59,27
,2018-03-28 00:30,28,64.61,64.72,64.61,64.69,39
,2018-03-28 01:00,28,64.69,64.75,64.69,64.72,139
,2018-03-28 01:30,28,64.67,64.76,64.64,64.76,54
,2018-03-28 02:00,28,64.72,64.83,64.4,64.43,584
,2018-03-28 02:30,28,64.47,64.58,64.45,64.54,236
,2018-03-28 03:00,28,64.52,64.68,64.52,64.59,194
,2018-03-28 03:30,28,64.6,64.62,64.56,64.61,89
,2018-03-28 04:00,28,64.59,64.67,64.58,64.64,105
,2018-03-28 04:30,28,64.64,64.66,64.54,64.59,108
,2018-03-28 05:00,28,64.63,64.65,64.61,64.64,43
,2018-03-28 05:30,28,64.67,64.82,64.67,64.77,97
,2018-03-28 06:00,28,64.81,64.89,64.79,64.87,112
,2018-03-28 06:30,28,64.83,64.88,64.75,64.83,107
,2018-03-28 07:00,28,64.84,64.89,64.71,64.76,247
,2018-03-28 07:30,28,64.77,64.78,64.63,64.7,232
,2018-03-28 08:00,28,64.76,64.8,64.52,64.58,482
,2018-03-28 08:30,28,64.6,64.65,64.41,64.6,625
,2018-03-28 09:00,28,64.61,64.65,64.42,64.42,663
,2018-03-28 09:30,28,64.46,65.12,64.28,64.71,4853
,2018-03-28 10:00,28,64.75,64.86,64.48,64.71,1384
,2018-03-28 10:30,28,64.72,64.72,63.72,63.86,3167
,2018-03-28 11:00,28,63.87,64.14,63.75,64.08,517
,2018-03-28 11:30,28,64.07,64.18,64.02,64.02,724
,2018-03-28 12:00,28,64.03,64.12,63.95,64.11,837
,2018-03-28 12:30,28,64.12,64.41,64.1,64.37,698
,2018-03-28 13:00,28,64.35,64.47,64.26,64.44,849
,2018-03-28 13:30,28,64.44,64.72,64.42,64.67,838
,2018-03-28 14:00,28,64.68,64.69,64.49,64.61,130
,2018-03-28 14:30,28,64.59,64.72,64.58,64.67,94
,2018-03-28 15:00,28,64.67,64.68,64.63,64.66,34
,2018-03-28 15:30,28,64.68,64.71,64.61,64.71,128
,2018-03-28 16:00,28,64.66,64.66,64.63,64.63,23
,2018-03-28 19:00,29,64.65,64.67,64.62,64.65,11
,2018-03-28 19:30,29,64.65,64.65,64.61,64.61,6
,2018-03-28 20:00,29,64.62,64.62,64.62,64.62,4
,2018-03-28 20:30,29,64.67,64.67,64.63,64.63,10
,2018-03-28 21:00,29,64.61,64.64,64.53,64.53,61
,2018-03-28 21:30,29,64.59,64.61,64.59,64.61,3
,2018-03-28 22:00,29,64.6,64.6,64.57,64.57,2
,2018-03-28 22:30,29,64.62,64.65,64.62,64.65,3
,2018-03-28 23:00,29,64.66,64.69,64.62,64.69,70
,2018-03-28 23:30,29,64.69,64.73,64.66,64.66,51
,2018-03-29 00:00,29,64.61,64.61,64.61,64.61,3
,2018-03-29 00:30,29,64.63,64.69,64.63,64.65,10
,2018-03-29 01:00,29,64.64,64.69,64.63,64.69,22
,2018-03-29 01:30,29,64.71,64.77,64.7,64.72,33
,2018-03-29 02:00,29,64.67,64.86,64.62,64.63,105
,2018-03-29 02:30,29,64.62,64.67,64.56,64.62,98
,2018-03-29 03:00,29,64.64,64.71,64.57,64.59,143
,2018-03-29 03:30,29,64.6,64.6,64.52,64.53,88
,2018-03-29 04:00,29,64.55,64.6,64.47,64.59,95
,2018-03-29 04:30,29,64.6,64.6,64.44,64.57,93
,2018-03-29 05:00,29,64.54,64.58,64.5,64.55,40
,2018-03-29 05:30,29,64.49,64.49,64.35,64.35,75
,2018-03-29 06:00,29,64.36,64.37,64.19,64.21,164
,2018-03-29 06:30,29,64.22,64.38,64.22,64.37,302
,2018-03-29 07:00,29,64.36,64.36,64.28,64.32,73
,2018-03-29 07:30,29,64.23,64.38,64.21,64.35,125
,2018-03-29 08:00,29,64.33,64.46,64.26,64.46,420
,2018-03-29 08:30,29,64.46,64.6,64.45,64.53,435
,2018-03-29 09:00,29,64.53,64.78,64.18,64.61,1420
,2018-03-29 09:30,29,64.6,65.02,64.53,64.81,1649
,2018-03-29 10:00,29,64.81,65.04,64.61,64.89,1488
,2018-03-29 10:30,29,64.88,64.94,64.72,64.87,525
,2018-03-29 11:00,29,64.87,64.87,64.67,64.68,244
,2018-03-29 11:30,29,64.69,64.9,64.65,64.89,430
,2018-03-29 12:00,29,64.88,65.03,64.77,64.95,701
,2018-03-29 12:30,29,64.96,65.26,64.96,65.15,1719
,2018-03-29 13:00,29,65.18,65.23,64.81,64.93,1535
,2018-03-29 13:30,29,64.91,64.91,64.77,64.91,463
,2018-03-29 14:00,29,64.92,64.93,64.87,64.92,61
,2018-03-29 14:30,29,64.92,64.96,64.87,64.96,60
,2018-03-29 15:00,29,64.95,64.97,64.92,64.93,34
,2018-03-29 15:30,29,64.94,64.97,64.87,64.95,213
,2018-03-29 16:30,29,64.94,64.94,64.94,64.94,1
,2018-04-01 17:00,2,64.94,65.07,64.94,65,85
,2018-04-01 17:30,2,65,65,64.98,64.98,2
,2018-04-01 18:00,2,65.05,65.11,65.05,65.11,20
,2018-04-01 19:00,2,65.13,65.35,65.13,65.24,165
,2018-04-01 19:30,2,65.23,65.23,65.17,65.17,38
,2018-04-01 20:00,2,65.17,65.22,65.17,65.17,9
,2018-04-01 20:30,2,65.2,65.21,65.2,65.21,4
,2018-04-01 21:00,2,65.24,65.26,65.2,65.21,47
,2018-04-01 21:30,2,65.22,65.22,65.15,65.16,80
,2018-04-01 22:00,2,65.19,65.19,65.19,65.19,10
,2018-04-01 22:30,2,65.16,65.16,65.16,65.16,1
,2018-04-01 23:00,2,65.18,65.21,65.18,65.2,84
,2018-04-02 00:00,2,65.14,65.14,65.14,65.14,1
,2018-04-02 00:30,2,65.16,65.17,65.16,65.17,21
,2018-04-02 01:00,2,65.21,65.21,65.17,65.21,91
,2018-04-02 01:30,2,65.19,65.24,65.18,65.23,88
,2018-04-02 02:00,2,65.18,65.19,65.13,65.15,24
,2018-04-02 02:30,2,65.13,65.14,65.04,65.14,61
,2018-04-02 03:00,2,65.12,65.34,65.1,65.31,154
,2018-04-02 03:30,2,65.32,65.44,65.27,65.32,265
,2018-04-02 04:00,2,65.31,65.31,65.2,65.22,17
,2018-04-02 04:30,2,65.22,65.25,65.09,65.14,64
,2018-04-02 05:00,2,65.15,65.2,65.1,65.17,44
,2018-04-02 05:30,2,65.18,65.29,65.18,65.26,29
,2018-04-02 06:00,2,65.25,65.25,65.18,65.19,34
,2018-04-02 06:30,2,65.21,65.24,65.16,65.21,151
,2018-04-02 07:00,2,65.22,65.31,65.14,65.19,290
,2018-04-02 07:30,2,65.2,65.2,64.88,64.92,468
,2018-04-02 08:00,2,64.9,64.9,64.22,64.33,1689
,2018-04-02 08:30,2,64.33,64.34,64.09,64.19,1185
,2018-04-02 09:00,2,64.17,64.17,63.75,63.89,1804
,2018-04-02 09:30,2,63.88,64.04,63.49,63.56,2491
,2018-04-02 10:00,2,63.53,63.68,63.38,63.49,1163
,2018-04-02 10:30,2,63.51,63.51,62.96,63.14,2347
,2018-04-02 11:00,2,63.15,63.31,62.97,63.31,1287
,2018-04-02 11:30,2,63.28,63.41,63.23,63.3,748
,2018-04-02 12:00,2,63.34,63.35,63.18,63.2,496
,2018-04-02 12:30,2,63.22,63.25,62.99,63.09,676
,2018-04-02 13:00,2,63.07,63.24,62.96,63.08,1127
,2018-04-02 13:30,2,63.08,63.24,63.02,63.09,493
,2018-04-02 14:00,2,63.09,63.18,63.02,63.12,101
,2018-04-02 14:30,2,63.15,63.15,63.1,63.13,48
,2018-04-02 15:00,2,63.17,63.17,63.13,63.13,11
,2018-04-02 15:30,2,63.1,63.11,62.82,62.85,428
,2018-04-02 16:00,2,62.9,62.91,62.85,62.9,7
,2018-04-02 16:30,2,62.85,62.91,62.85,62.91,4
,2018-04-02 19:00,3,63.07,63.18,63.04,63.18,33
,2018-04-02 19:30,3,63.15,63.16,63.12,63.12,15
,2018-04-02 20:00,3,63.17,63.27,63.16,63.27,29
,2018-04-02 20:30,3,63.13,63.18,63.13,63.18,11
,2018-04-02 21:00,3,63.15,63.16,63.14,63.15,15
,2018-04-02 21:30,3,63.19,63.19,63.19,63.19,3
,2018-04-02 22:00,3,63.17,63.18,63.17,63.18,3
,2018-04-02 22:30,3,63.14,63.14,63.14,63.14,5
,2018-04-02 23:00,3,63.08,63.14,63.08,63.12,75
,2018-04-02 23:30,3,63.12,63.17,63.12,63.17,4
,2018-04-03 00:00,3,63.07,63.07,63.07,63.07,1
,2018-04-03 00:30,3,63.05,63.08,63.04,63.08,29
,2018-04-03 01:00,3,63.1,63.15,63.1,63.13,10
,2018-04-03 01:30,3,63.12,63.25,63.08,63.25,57
,2018-04-03 02:00,3,63.23,63.35,63.23,63.34,120
,2018-04-03 02:30,3,63.32,63.32,63.2,63.31,151
,2018-04-03 03:00,3,63.32,63.49,63.22,63.47,339
,2018-04-03 03:30,3,63.48,63.57,63.42,63.43,120
,2018-04-03 04:00,3,63.42,63.42,63.28,63.31,122
,2018-04-03 04:30,3,63.34,63.4,63.27,63.27,57
,2018-04-03 05:00,3,63.26,63.39,63.23,63.3,83
,2018-04-03 05:30,3,63.29,63.34,63.24,63.25,121
,2018-04-03 06:00,3,63.26,63.32,63.05,63.12,259
,2018-04-03 06:30,3,63.15,63.29,63.12,63.19,166
,2018-04-03 07:00,3,63.17,63.45,63.15,63.36,281
,2018-04-03 07:30,3,63.34,63.45,63.17,63.45,209
,2018-04-03 08:00,3,63.44,63.49,63.24,63.4,348
,2018-04-03 08:30,3,63.39,63.61,63.16,63.46,1304
,2018-04-03 09:00,3,63.45,63.45,63.08,63.39,473
,2018-04-03 09:30,3,63.38,63.57,63.35,63.53,319
,2018-04-03 10:00,3,63.56,63.76,63.44,63.51,1185
,2018-04-03 10:30,3,63.51,63.53,63.32,63.35,670
,2018-04-03 11:00,3,63.37,63.45,63.27,63.39,252
,2018-04-03 11:30,3,63.4,63.62,63.4,63.57,440
,2018-04-03 12:00,3,63.52,63.62,63.46,63.62,142
,2018-04-03 12:30,3,63.64,63.66,63.4,63.45,305
,2018-04-03 13:00,3,63.45,63.58,63.32,63.44,1164
,2018-04-03 13:30,3,63.45,63.51,63.38,63.51,236
,2018-04-03 14:00,3,63.49,63.63,63.49,63.54,132
,2018-04-03 14:30,3,63.55,63.62,63.54,63.54,37
,2018-04-03 15:00,3,63.54,63.62,63.52,63.6,144
,2018-04-03 15:30,3,63.59,63.89,63.5,63.57,361
,2018-04-03 16:00,3,63.6,63.62,63.6,63.62,2
,2018-04-03 19:00,4,63.58,63.59,63.42,63.44,41
,2018-04-03 19:30,4,63.34,63.37,63.33,63.37,31
,2018-04-03 20:00,4,63.37,63.38,63.25,63.27,105
,2018-04-03 20:30,4,63.3,63.3,63.3,63.3,9
,2018-04-03 21:00,4,63.36,63.36,63.35,63.35,13
,2018-04-03 21:30,4,63.34,63.37,63.34,63.36,14
,2018-04-03 22:00,4,63.34,63.34,63.34,63.34,8
,2018-04-03 22:30,4,63.34,63.34,63.31,63.31,14
,2018-04-03 23:00,4,63.34,63.34,63.34,63.34,2
,2018-04-03 23:30,4,63.37,63.37,63.36,63.36,2
,2018-04-04 00:30,4,63.32,63.32,63.32,63.32,4
,2018-04-04 01:00,4,63.31,63.31,63.22,63.28,45
,2018-04-04 01:30,4,63.29,63.32,63.28,63.32,18
,2018-04-04 02:00,4,63.31,63.36,63.22,63.22,213
,2018-04-04 02:30,4,63.22,63.38,63.07,63.1,393
,2018-04-04 03:00,4,63.12,63.12,62.79,62.94,650
,2018-04-04 03:30,4,62.95,62.96,62.65,62.68,866
,2018-04-04 04:00,4,62.66,62.66,62.16,62.36,996
,2018-04-04 04:30,4,62.37,62.41,62.28,62.4,135
,2018-04-04 05:00,4,62.35,62.45,62.27,62.38,277
,2018-04-04 05:30,4,62.37,62.42,62.31,62.31,124
,2018-04-04 06:00,4,62.32,62.56,62.32,62.56,184
,2018-04-04 06:30,4,62.56,62.69,62.56,62.6,305
,2018-04-04 07:00,4,62.61,62.64,62.49,62.51,207
,2018-04-04 07:30,4,62.48,62.62,62.47,62.5,240
,2018-04-04 08:00,4,62.48,62.49,62.11,62.26,1091
,2018-04-04 08:30,4,62.24,62.43,62.07,62.27,1112
,2018-04-04 09:00,4,62.26,62.55,62.19,62.41,843
,2018-04-04 09:30,4,62.45,63.17,62.24,63.12,4148
,2018-04-04 10:00,4,63.11,63.24,62.82,63.1,2195
,2018-04-04 10:30,4,63.1,63.24,62.96,63.12,1797
,2018-04-04 11:00,4,63.15,63.47,63.02,63.29,1138
,2018-04-04 11:30,4,63.29,63.41,63.18,63.31,389
,2018-04-04 12:00,4,63.32,63.32,63.07,63.16,320
,2018-04-04 12:30,4,63.17,63.24,63.1,63.2,245
,2018-04-04 13:00,4,63.2,63.54,63.18,63.35,1229
,2018-04-04 13:30,4,63.35,63.38,63.28,63.38,211
,2018-04-04 14:00,4,63.4,63.46,63.37,63.46,228
,2018-04-04 14:30,4,63.49,63.58,63.48,63.58,70
,2018-04-04 15:00,4,63.53,63.54,63.52,63.54,14
,2018-04-04 15:30,4,63.57,63.6,63.54,63.54,134
,2018-04-04 16:00,4,63.58,63.6,63.58,63.6,2
,2018-04-04 16:30,4,63.58,63.6,63.58,63.59,5
,2018-04-04 19:00,5,63.76,63.76,63.62,63.65,7
,2018-04-04 19:30,5,63.57,63.57,63.55,63.55,4
,2018-04-04 20:00,5,63.55,63.55,63.5,63.53,15
,2018-04-04 20:30,5,63.51,63.59,63.51,63.59,5
,2018-04-04 21:00,5,63.67,63.71,63.67,63.68,16
,2018-04-04 21:30,5,63.67,63.67,63.67,63.67,2
,2018-04-04 22:00,5,63.71,63.72,63.71,63.72,10
,2018-04-04 23:00,5,63.69,63.69,63.69,63.69,1
,2018-04-04 23:30,5,63.61,63.65,63.61,63.65,8
,2018-04-05 00:30,5,63.68,63.7,63.63,63.65,42
,2018-04-05 01:00,5,63.61,63.65,63.59,63.6,17
,2018-04-05 01:30,5,63.58,63.63,63.56,63.63,26
,2018-04-05 02:00,5,63.52,63.61,63.48,63.55,95
,2018-04-05 02:30,5,63.56,63.7,63.51,63.55,101
,2018-04-05 03:00,5,63.54,63.55,63.42,63.54,207
,2018-04-05 03:30,5,63.54,63.58,63.42,63.42,45
,2018-04-05 04:00,5,63.41,63.41,63.33,63.4,148
,2018-04-05 04:30,5,63.4,63.44,63.3,63.36,104
,2018-04-05 05:00,5,63.37,63.42,63.21,63.24,143
,2018-04-05 05:30,5,63.24,63.28,63.14,63.16,233
,2018-04-05 06:00,5,63.17,63.28,63.08,63.26,233
,2018-04-05 06:30,5,63.25,63.33,63.23,63.24,204
,2018-04-05 07:00,5,63.26,63.28,63.16,63.18,244
,2018-04-05 07:30,5,63.17,63.36,63.12,63.34,294
,2018-04-05 08:00,5,63.31,63.54,63.15,63.52,557
,2018-04-05 08:30,5,63.5,64.12,63.45,63.92,2340
,2018-04-05 09:00,5,63.93,63.93,63.55,63.66,732
,2018-04-05 09:30,5,63.66,63.77,63.15,63.33,2009
,2018-04-05 10:00,5,63.32,63.66,63.31,63.42,781
,2018-04-05 10:30,5,63.42,63.88,63.37,63.79,814
,2018-04-05 11:00,5,63.81,63.81,63.53,63.55,290
,2018-04-05 11:30,5,63.57,63.7,63.57,63.67,125
,2018-04-05 12:00,5,63.64,63.73,63.32,63.35,224
,2018-04-05 12:30,5,63.33,63.47,63.33,63.41,337
,2018-04-05 13:00,5,63.42,63.59,63.24,63.56,651
,2018-04-05 13:30,5,63.54,63.66,63.53,63.64,193
,2018-04-05 14:00,5,63.61,63.72,63.61,63.64,180
,2018-04-05 14:30,5,63.65,63.69,63.62,63.64,35
,2018-04-05 15:00,5,63.63,63.65,63.63,63.65,51
,2018-04-05 15:30,5,63.65,63.78,63.65,63.69,155
,2018-04-05 16:00,5,63.69,63.74,63.69,63.74,3
,2018-04-05 16:30,5,63.74,63.75,63.7,63.71,26
,2018-04-05 19:00,6,63.19,63.22,63.09,63.14,241
,2018-04-05 19:30,6,63.15,63.15,63,63.07,105
,2018-04-05 20:00,6,63.1,63.1,63.03,63.09,9
,2018-04-05 20:30,6,63.09,63.15,63.09,63.15,3
,2018-04-05 21:00,6,63.12,63.2,63.12,63.19,62
,2018-04-05 22:00,6,63.25,63.27,63.25,63.27,2
,2018-04-05 22:30,6,63.2,63.2,63.15,63.15,39
,2018-04-05 23:00,6,63.12,63.12,63.12,63.12,1
,2018-04-06 00:00,6,63.11,63.11,63.01,63.01,15
,2018-04-06 00:30,6,63.02,63.05,63.01,63.05,39
,2018-04-06 01:00,6,63.06,63.08,62.91,63.07,190
,2018-04-06 01:30,6,63.1,63.15,63.1,63.14,18
,2018-04-06 02:00,6,63.12,63.21,63.06,63.13,81
,2018-04-06 02:30,6,63.1,63.16,63.06,63.1,77
,2018-04-06 03:00,6,63.11,63.26,63.11,63.24,125
,2018-04-06 03:30,6,63.27,63.41,63.26,63.32,407
,2018-04-06 04:00,6,63.31,63.43,63.3,63.39,82
,2018-04-06 04:30,6,63.36,63.36,63.23,63.26,89
,2018-04-06 05:00,6,63.29,63.31,63.24,63.25,80
,2018-04-06 05:30,6,63.25,63.31,63.13,63.2,128
,2018-04-06 06:00,6,63.19,63.21,63.04,63.09,186
,2018-04-06 06:30,6,63.06,63.06,62.88,62.98,411
,2018-04-06 07:00,6,63,63.23,62.94,63.14,245
,2018-04-06 07:30,6,63.16,63.36,63.05,63.32,404
,2018-04-06 08:00,6,63.32,63.51,63.15,63.48,680
,2018-04-06 08:30,6,63.49,63.69,63.43,63.44,1261
,2018-04-06 09:00,6,63.45,63.54,63.17,63.17,1288
,2018-04-06 09:30,6,63.16,63.17,62.54,62.56,4335
,2018-04-06 10:00,6,62.56,62.57,62.11,62.31,3171
,2018-04-06 10:30,6,62.32,62.57,62.12,62.45,1860
,2018-04-06 11:00,6,62.43,62.47,62.2,62.33,797
,2018-04-06 11:30,6,62.35,62.52,62.32,62.43,571
,2018-04-06 12:00,6,62.39,62.44,62.28,62.35,430
,2018-04-06 12:30,6,62.36,62.36,61.82,61.95,2480
,2018-04-06 13:00,6,61.94,62.12,61.92,62.08,1550
,2018-04-06 13:30,6,62.07,62.08,61.87,61.9,345
,2018-04-06 14:00,6,61.91,61.98,61.87,61.92,73
,2018-04-06 14:30,6,61.94,62.03,61.9,61.99,115
,2018-04-06 15:00,6,62,62,61.95,61.98,17
,2018-04-06 15:30,6,61.94,62,61.92,61.96,211
,2018-04-06 16:00,6,61.92,61.92,61.82,61.82,8
,2018-04-06 16:30,6,61.84,61.84,61.84,61.84,2
,2018-04-08 17:00,9,62.01,62.16,61.99,62.16,9
,2018-04-08 17:30,9,62.14,62.14,62.14,62.14,4
,2018-04-08 18:30,9,62.17,62.17,62.17,62.17,1
,2018-04-08 19:00,9,62.19,62.23,62.17,62.17,9
,2018-04-08 19:30,9,62.16,62.16,62.16,62.16,1
,2018-04-08 20:00,9,62.27,62.27,62.19,62.22,28
,2018-04-08 21:00,9,62.23,62.23,62.23,62.23,1
,2018-04-08 21:30,9,62.24,62.25,62.24,62.25,21
,2018-04-08 22:00,9,62.31,62.31,62.31,62.31,5
,2018-04-08 22:30,9,62.33,62.33,62.33,62.33,2
,2018-04-09 00:00,9,62.3,62.32,62.3,62.32,7
,2018-04-09 00:30,9,62.27,62.27,62.26,62.26,10
,2018-04-09 01:00,9,62.29,62.33,62.29,62.33,93
,2018-04-09 01:30,9,62.36,62.37,62.33,62.35,35
,2018-04-09 02:00,9,62.33,62.33,62.16,62.24,84
,2018-04-09 02:30,9,62.24,62.33,62.21,62.32,86
,2018-04-09 03:00,9,62.34,62.43,62.26,62.35,265
,2018-04-09 03:30,9,62.35,62.35,62.23,62.3,142
,2018-04-09 04:00,9,62.31,62.38,62.25,62.3,141
,2018-04-09 04:30,9,62.29,62.33,62.18,62.19,124
,2018-04-09 05:00,9,62.17,62.26,62.1,62.15,190
,2018-04-09 05:30,9,62.16,62.27,62.16,62.23,65
,2018-04-09 06:00,9,62.26,62.42,62.16,62.41,435
,2018-04-09 06:30,9,62.41,62.6,62.41,62.53,855
,2018-04-09 07:00,9,62.56,62.8,62.55,62.7,622
,2018-04-09 07:30,9,62.7,62.8,62.68,62.74,336
,2018-04-09 08:00,9,62.76,63.08,62.65,62.94,1091
,2018-04-09 08:30,9,62.98,63.04,62.83,62.96,902
,2018-04-09 09:00,9,62.96,63.51,62.94,63.39,2335
,2018-04-09 09:30,9,63.4,63.61,63.36,63.56,1319
,2018-04-09 10:00,9,63.59,63.61,63.43,63.44,778
,2018-04-09 10:30,9,63.44,63.5,63.23,63.33,1137
,2018-04-09 11:00,9,63.32,63.45,63.25,63.28,299
,2018-04-09 11:30,9,63.29,63.42,63.29,63.37,275
,2018-04-09 12:00,9,63.37,63.45,63.35,63.4,136
,2018-04-09 12:30,9,63.4,63.52,63.4,63.48,412
,2018-04-09 13:00,9,63.48,63.57,63.38,63.43,1344
,2018-04-09 13:30,9,63.43,63.44,63.36,63.37,1203
,2018-04-09 14:00,9,63.36,63.38,63.3,63.34,121
,2018-04-09 14:30,9,63.35,63.36,63.29,63.32,201
,2018-04-09 15:00,9,63.31,63.35,63.3,63.34,44
,2018-04-09 15:30,9,63.35,63.35,63.28,63.31,45
,2018-04-09 16:30,9,63.33,63.34,63.32,63.32,27
,2018-04-09 19:00,10,63.29,63.29,63.22,63.26,41
,2018-04-09 19:30,10,63.27,63.31,63.27,63.31,11
,2018-04-09 20:00,10,63.28,63.41,63.28,63.41,25
,2018-04-09 20:30,10,63.39,63.47,63.38,63.47,29
,2018-04-09 21:00,10,63.46,63.91,63.42,63.83,801
,2018-04-09 21:30,10,63.84,63.9,63.84,63.84,26
,2018-04-09 22:00,10,63.81,63.81,63.75,63.79,21
,2018-04-09 22:30,10,63.81,63.81,63.72,63.78,32
,2018-04-09 23:00,10,63.77,63.79,63.76,63.76,5
,2018-04-09 23:30,10,63.78,63.86,63.78,63.85,47
,2018-04-10 00:00,10,63.82,63.84,63.8,63.84,14
,2018-04-10 00:30,10,63.84,63.85,63.8,63.85,105
,2018-04-10 01:00,10,63.81,64.36,63.81,64.29,866
,2018-04-10 01:30,10,64.29,64.38,64.26,64.32,206
,2018-04-10 02:00,10,64.28,64.3,64.15,64.17,383
,2018-04-10 02:30,10,64.18,64.33,64.16,64.33,217
,2018-04-10 03:00,10,64.3,64.35,64.19,64.19,203
,2018-04-10 03:30,10,64.18,64.25,64.17,64.18,141
,2018-04-10 04:00,10,64.21,64.32,64.21,64.32,112
,2018-04-10 04:30,10,64.32,64.32,64.17,64.23,78
,2018-04-10 05:00,10,64.18,64.26,64.1,64.15,96
,2018-04-10 05:30,10,64.14,64.3,64.14,64.24,176
,2018-04-10 06:00,10,64.21,64.7,64.21,64.68,1055
,2018-04-10 06:30,10,64.67,64.83,64.59,64.76,449
,2018-04-10 07:00,10,64.78,64.83,64.59,64.59,433
,2018-04-10 07:30,10,64.59,64.68,64.39,64.39,865
,2018-04-10 08:00,10,64.39,64.69,64.39,64.62,590
,2018-04-10 08:30,10,64.63,64.91,64.63,64.66,1126
,2018-04-10 09:00,10,64.65,64.86,64.59,64.72,804
,2018-04-10 09:30,10,64.75,65.16,64.72,64.98,2879
,2018-04-10 10:00,10,64.97,65.3,64.89,65.21,1801
,2018-04-10 10:30,10,65.21,65.37,65.12,65.24,1289
,2018-04-10 11:00,10,65.27,65.35,65.12,65.18,525
,2018-04-10 11:30,10,65.18,65.3,65.17,65.25,764
,2018-04-10 12:00,10,65.25,65.41,65.22,65.32,669
,2018-04-10 12:30,10,65.32,65.52,65.32,65.42,1024
,2018-04-10 13:00,10,65.44,65.57,65.39,65.5,957
,2018-04-10 13:30,10,65.48,65.83,65.45,65.82,1136
,2018-04-10 14:00,10,65.81,65.86,65.74,65.8,348
,2018-04-10 14:30,10,65.81,65.82,65.74,65.77,356
,2018-04-10 15:00,10,65.77,65.79,65.66,65.66,80
,2018-04-10 15:30,10,65.67,65.67,65.48,65.57,206
,2018-04-10 16:00,10,65.59,65.65,65.59,65.65,54
,2018-04-10 16:30,10,65.64,65.65,65.6,65.61,15
,2018-04-10 19:00,11,65.66,65.69,65.62,65.69,15
,2018-04-10 19:30,11,65.72,65.74,65.67,65.67,14
,2018-04-10 20:00,11,65.56,65.56,65.48,65.51,5
,2018-04-10 20:30,11,65.5,65.52,65.33,65.34,58
,2018-04-10 21:00,11,65.33,65.43,65.3,65.39,168
,2018-04-10 21:30,11,65.38,65.39,65.34,65.37,29
,2018-04-10 22:00,11,65.38,65.43,65.37,65.37,12
,2018-04-10 22:30,11,65.37,65.4,65.33,65.38,19
,2018-04-10 23:00,11,65.35,65.36,65.35,65.36,3
,2018-04-10 23:30,11,65.36,65.36,65.31,65.31,27
,2018-04-11 00:00,11,65.32,65.32,65.27,65.32,32
,2018-04-11 00:30,11,65.33,65.38,65.33,65.33,24
,2018-04-11 01:00,11,65.35,65.35,65.29,65.3,110
,2018-04-11 01:30,11,65.33,65.4,65.29,65.39,44
,2018-04-11 02:00,11,65.4,65.42,65.17,65.25,330
,2018-04-11 02:30,11,65.27,65.34,65.23,65.31,180
,2018-04-11 03:00,11,65.35,65.35,65.24,65.26,79
,2018-04-11 03:30,11,65.28,65.32,65.25,65.27,74
,2018-04-11 04:00,11,65.3,65.68,65.3,65.62,259
,2018-04-11 04:30,11,65.62,65.9,65.61,65.85,488
,2018-04-11 05:00,11,65.82,65.92,65.79,65.88,184
,2018-04-11 05:30,11,65.86,66.01,65.78,65.92,344
,2018-04-11 06:00,11,65.9,66.36,65.88,66.18,1401
,2018-04-11 06:30,11,66.19,66.44,66.19,66.26,865
,2018-04-11 07:00,11,66.26,66.31,66.07,66.12,391
,2018-04-11 07:30,11,66.13,66.22,65.79,65.84,1291
,2018-04-11 08:00,11,65.83,66.09,65.76,66.03,1741
,2018-04-11 08:30,11,66.04,66.32,66.03,66.27,1761
,2018-04-11 09:00,11,66.28,66.35,66.03,66.03,688
,2018-04-11 09:30,11,66.01,67.44,65.74,67.05,6797
,2018-04-11 10:00,11,67.03,67.24,66.74,67.11,2232
,2018-04-11 10:30,11,67.11,67.16,66.85,66.96,1129
,2018-04-11 11:00,11,66.94,67.29,66.88,66.93,800
,2018-04-11 11:30,11,66.93,66.94,66.57,66.81,1069
,2018-04-11 12:00,11,66.81,66.93,66.7,66.87,431
,2018-04-11 12:30,11,66.89,66.92,66.65,66.92,614
,2018-04-11 13:00,11,66.9,66.9,66.62,66.83,1154
,2018-04-11 13:30,11,66.82,66.9,66.76,66.78,246
,2018-04-11 14:00,11,66.76,66.76,66.65,66.68,154
,2018-04-11 14:30,11,66.69,66.78,66.69,66.78,111
,2018-04-11 15:00,11,66.79,66.8,66.76,66.76,17
,2018-04-11 15:30,11,66.76,66.81,66.71,66.72,90
,2018-04-11 16:00,11,66.7,66.78,66.69,66.78,25
,2018-04-11 16:30,11,66.72,66.72,66.72,66.72,6
,2018-04-11 19:00,12,66.85,66.85,66.85,66.85,1
,2018-04-11 19:30,12,66.85,66.9,66.84,66.85,13
,2018-04-11 20:00,12,66.8,66.84,66.78,66.83,121
,2018-04-11 20:30,12,66.85,66.87,66.79,66.8,42
,2018-04-11 21:00,12,66.85,67.32,66.83,67.27,249
,2018-04-11 21:30,12,67.31,67.32,67.06,67.16,42
,2018-04-11 22:00,12,67.14,67.16,67.09,67.09,11
,2018-04-11 22:30,12,67.09,67.29,67.06,67.18,22
,2018-04-11 23:00,12,67.18,67.18,67.12,67.12,35
,2018-04-11 23:30,12,67.14,67.14,67.05,67.05,9
,2018-04-12 00:00,12,67.09,67.09,67,67.06,64
,2018-04-12 00:30,12,67.04,67.07,67,67.06,105
,2018-04-12 01:00,12,67,67.21,66.96,67.14,78
,2018-04-12 01:30,12,67.11,67.21,67.11,67.15,38
,2018-04-12 02:00,12,67.13,67.13,66.84,66.85,415
,2018-04-12 02:30,12,66.88,66.91,66.53,66.67,584
,2018-04-12 03:00,12,66.66,66.87,66.63,66.77,128
,2018-04-12 03:30,12,66.81,66.81,66.62,66.62,126
,2018-04-12 04:00,12,66.63,66.96,66.55,66.91,493
,2018-04-12 04:30,12,66.87,66.95,66.77,66.84,96
,2018-04-12 05:00,12,66.81,67.14,66.5,66.56,1105
,2018-04-12 05:30,12,66.56,66.75,66.48,66.67,462
,2018-04-12 06:00,12,66.69,66.81,66.62,66.7,239
,2018-04-12 06:30,12,66.65,66.73,66.35,66.35,423
,2018-04-12 07:00,12,66.35,66.54,66.34,66.46,358
,2018-04-12 07:30,12,66.5,66.57,66.37,66.37,339
,2018-04-12 08:00,12,66.42,66.84,66.42,66.5,863
,2018-04-12 08:30,12,66.52,66.71,66.31,66.67,847
,2018-04-12 09:00,12,66.59,66.61,66.06,66.12,1884
,2018-04-12 09:30,12,66.12,66.26,66,66.16,1209
,2018-04-12 10:00,12,66.19,66.51,66.19,66.51,1107
,2018-04-12 10:30,12,66.52,66.74,66.43,66.72,1407
,2018-04-12 11:00,12,66.73,66.89,66.57,66.63,1274
,2018-04-12 11:30,12,66.64,66.82,66.64,66.76,272
,2018-04-12 12:00,12,66.76,66.95,66.72,66.83,386
,2018-04-12 12:30,12,66.8,66.94,66.77,66.88,374
,2018-04-12 13:00,12,66.85,67.11,66.7,67.08,1816
,2018-04-12 13:30,12,67.09,67.23,67.08,67.18,585
,2018-04-12 14:00,12,67.2,67.23,67.11,67.19,132
,2018-04-12 14:30,12,67.2,67.22,67.1,67.11,51
,2018-04-12 15:00,12,67.11,67.14,67.1,67.1,28
,2018-04-12 15:30,12,67.12,67.18,67.11,67.16,149
,2018-04-12 16:00,12,67.16,67.16,67.12,67.12,13
,2018-04-12 16:30,12,67.2,67.22,67.18,67.21,16
,2018-04-12 19:00,13,66.9,66.93,66.87,66.87,36
,2018-04-12 19:30,13,66.82,66.82,66.82,66.82,4
,2018-04-12 20:00,13,66.83,66.9,66.82,66.89,14
,2018-04-12 20:30,13,66.89,66.9,66.81,66.83,58
,2018-04-12 21:00,13,66.84,66.84,66.84,66.84,2
,2018-04-12 21:30,13,66.89,66.89,66.89,66.89,2
,2018-04-12 22:00,13,66.86,66.86,66.86,66.86,1
,2018-04-12 22:30,13,66.87,66.9,66.87,66.88,25
,2018-04-12 23:00,13,66.88,66.88,66.85,66.86,6
,2018-04-12 23:30,13,66.89,67.11,66.89,67.05,17
,2018-04-13 00:30,13,67,67.01,66.95,66.98,40
,2018-04-13 01:00,13,66.99,67,66.88,66.93,34
,2018-04-13 01:30,13,66.91,66.97,66.89,66.89,110
,2018-04-13 02:00,13,66.95,67,66.85,66.9,96
,2018-04-13 02:30,13,66.88,67.09,66.87,67.08,106
,2018-04-13 03:00,13,67.05,67.66,67.01,67.53,1640
,2018-04-13 03:30,13,67.55,67.77,67.46,67.71,266
,2018-04-13 04:00,13,67.71,67.72,67.5,67.54,353
,2018-04-13 04:30,13,67.54,67.62,67.34,67.35,170
,2018-04-13 05:00,13,67.36,67.46,67.35,67.41,115
,2018-04-13 05:30,13,67.38,67.46,66.91,66.96,687
,2018-04-13 06:00,13,66.94,66.98,66.69,66.89,893
,2018-04-13 06:30,13,66.92,67.07,66.87,66.96,196
,2018-04-13 07:00,13,66.95,67.07,66.93,67.04,260
,2018-04-13 07:30,13,67.05,67.28,67.05,67.25,371
,2018-04-13 08:00,13,67.24,67.44,67.21,67.21,760
,2018-04-13 08:30,13,67.21,67.53,67.1,67.25,1228
,2018-04-13 09:00,13,67.27,67.56,67.12,67.14,947
,2018-04-13 09:30,13,67.11,67.47,66.96,67.25,904
,2018-04-13 10:00,13,67.23,67.54,67.16,67.51,1293
,2018-04-13 10:30,13,67.49,67.63,67.39,67.51,1075
,2018-04-13 11:00,13,67.52,67.66,67.46,67.49,616
,2018-04-13 11:30,13,67.51,67.56,67.38,67.46,712
,2018-04-13 12:00,13,67.46,67.58,67.38,67.55,765
,2018-04-13 12:30,13,67.54,67.56,67.43,67.52,274
,2018-04-13 13:00,13,67.52,67.63,67.33,67.35,1085
,2018-04-13 13:30,13,67.34,67.34,67.19,67.27,298
,2018-04-13 14:00,13,67.27,67.28,67.12,67.22,208
,2018-04-13 14:30,13,67.24,67.33,67.23,67.28,32
,2018-04-13 15:00,13,67.29,67.3,67.29,67.3,10
,2018-04-13 15:30,13,67.35,67.44,67.34,67.35,142
,2018-04-13 16:00,13,67.43,67.43,67.43,67.43,1
,2018-04-13 16:30,13,67.46,67.46,67.46,67.46,1
,2018-04-15 17:00,16,67.5,67.7,67.03,67.34,92
,2018-04-15 17:30,16,67.11,67.11,67.11,67.11,1
,2018-04-15 18:00,16,67.11,67.13,67.11,67.12,15
,2018-04-15 19:00,16,67.14,67.14,66.84,66.85,72
,2018-04-15 19:30,16,66.89,66.89,66.86,66.86,12
,2018-04-15 20:00,16,66.8,66.8,66.65,66.78,41
,2018-04-15 20:30,16,66.8,66.84,66.8,66.84,13
,2018-04-15 21:00,16,66.82,66.85,66.8,66.8,17
,2018-04-15 21:30,16,66.79,66.79,66.76,66.76,16
,2018-04-15 22:00,16,66.76,66.78,66.76,66.78,13
,2018-04-15 22:30,16,66.82,66.82,66.82,66.82,3
,2018-04-15 23:00,16,66.8,66.8,66.76,66.79,66
,2018-04-16 00:00,16,66.81,66.81,66.81,66.81,12
,2018-04-16 00:30,16,66.83,66.83,66.83,66.83,2
,2018-04-16 01:00,16,66.85,66.87,66.83,66.83,13
,2018-04-16 01:30,16,66.83,66.85,66.53,66.53,773
,2018-04-16 02:00,16,66.59,66.6,66.33,66.44,511
,2018-04-16 02:30,16,66.38,66.45,66.26,66.43,391
,2018-04-16 03:00,16,66.4,66.5,66.38,66.47,154
,2018-04-16 03:30,16,66.46,66.47,66.15,66.18,400
,2018-04-16 04:00,16,66.17,66.47,66.17,66.47,195
,2018-04-16 04:30,16,66.48,66.58,66.46,66.55,149
,2018-04-16 05:00,16,66.54,66.59,66.42,66.58,73
,2018-04-16 05:30,16,66.62,66.72,66.6,66.65,148
,2018-04-16 06:00,16,66.7,66.74,66.63,66.65,49
,2018-04-16 06:30,16,66.64,66.65,66.51,66.51,158
,2018-04-16 07:00,16,66.51,66.65,66.5,66.65,387
,2018-04-16 07:30,16,66.66,66.87,66.59,66.78,657
,2018-04-16 08:00,16,66.77,66.98,66.72,66.9,998
,2018-04-16 08:30,16,66.9,66.9,66.4,66.59,1570
,2018-04-16 09:00,16,66.6,66.87,66.6,66.86,579
,2018-04-16 09:30,16,66.88,66.88,66.5,66.59,564
,2018-04-16 10:00,16,66.61,66.67,66.25,66.3,955
,2018-04-16 10:30,16,66.29,66.46,66.15,66.4,899
,2018-04-16 11:00,16,66.39,66.56,66.39,66.56,423
,2018-04-16 11:30,16,66.55,66.64,66.53,66.54,216
,2018-04-16 12:00,16,66.52,66.58,66.48,66.49,120
,2018-04-16 12:30,16,66.49,66.53,66.32,66.34,187
,2018-04-16 13:00,16,66.35,66.47,66.19,66.19,816
,2018-04-16 13:30,16,66.19,66.34,66.18,66.34,388
,2018-04-16 14:00,16,66.32,66.39,66.32,66.35,266
,2018-04-16 14:30,16,66.36,66.4,66.31,66.4,207
,2018-04-16 15:00,16,66.34,66.36,66.31,66.36,171
,2018-04-16 15:30,16,66.36,66.4,66.29,66.4,131
,2018-04-16 16:30,16,66.4,66.42,66.4,66.42,10
,2018-04-16 19:00,17,66.45,66.5,66.45,66.5,18
,2018-04-16 19:30,17,66.59,66.61,66.59,66.61,32
,2018-04-16 20:00,17,66.62,66.63,66.61,66.61,3
,2018-04-16 20:30,17,66.53,66.53,66.5,66.52,4
,2018-04-16 21:00,17,66.48,66.52,66.47,66.5,66
,2018-04-16 21:30,17,66.5,66.58,66.42,66.54,213
,2018-04-16 22:00,17,66.53,66.53,66.53,66.53,3
,2018-04-16 23:00,17,66.53,66.57,66.53,66.57,7
,2018-04-16 23:30,17,66.57,66.59,66.57,66.57,62
,2018-04-17 00:00,17,66.6,66.6,66.54,66.54,12
,2018-04-17 00:30,17,66.51,66.51,66.51,66.51,2
,2018-04-17 01:00,17,66.54,66.6,66.54,66.6,41
,2018-04-17 01:30,17,66.59,66.73,66.55,66.72,182
,2018-04-17 02:00,17,66.74,66.74,66.63,66.63,165
,2018-04-17 02:30,17,66.6,66.6,66.32,66.38,334
,2018-04-17 03:00,17,66.38,66.4,66.22,66.23,312
,2018-04-17 03:30,17,66.25,66.32,66.08,66.29,944
,2018-04-17 04:00,17,66.32,66.37,66.26,66.26,227
,2018-04-17 04:30,17,66.31,66.31,66.14,66.17,241
,2018-04-17 05:00,17,66.18,66.32,66.11,66.27,91
,2018-04-17 05:30,17,66.3,66.36,66.26,66.35,59
,2018-04-17 06:00,17,66.33,66.34,66.21,66.27,56
,2018-04-17 06:30,17,66.25,66.31,66.17,66.2,142
,2018-04-17 07:00,17,66.21,66.3,66.21,66.22,93
,2018-04-17 07:30,17,66.22,66.22,65.69,65.77,1330
,2018-04-17 08:00,17,65.79,65.9,65.72,65.75,909
,2018-04-17 08:30,17,65.73,66.09,65.57,66,1228
,2018-04-17 09:00,17,65.98,66.34,65.89,66.24,1010
,2018-04-17 09:30,17,66.24,66.48,66.16,66.22,1013
,2018-04-17 10:00,17,66.23,66.41,66.08,66.23,1007
,2018-04-17 10:30,17,66.23,66.23,65.99,66.06,525
,2018-04-17 11:00,17,66.05,66.34,66.05,66.22,339
,2018-04-17 11:30,17,66.22,66.25,66.15,66.24,228
,2018-04-17 12:00,17,66.22,66.28,66.16,66.23,213
,2018-04-17 12:30,17,66.25,66.27,66.21,66.23,110
,2018-04-17 13:00,17,66.23,66.55,66.23,66.51,1114
,2018-04-17 13:30,17,66.51,66.53,66.47,66.51,589
,2018-04-17 14:00,17,66.51,66.57,66.5,66.53,242
,2018-04-17 14:30,17,66.55,66.59,66.43,66.48,281
,2018-04-17 15:00,17,66.48,66.49,66.43,66.43,112
,2018-04-17 15:30,17,66.47,66.7,66.47,66.67,190
,2018-04-17 16:00,17,66.68,66.68,66.68,66.68,2
,2018-04-17 19:00,18,66.67,66.94,66.67,66.83,80
,2018-04-17 19:30,18,66.83,66.86,66.83,66.84,4
,2018-04-17 20:00,18,66.8,66.85,66.79,66.83,19
,2018-04-17 20:30,18,66.81,66.88,66.8,66.83,20
,2018-04-17 21:00,18,66.84,66.84,66.84,66.84,3
,2018-04-17 22:00,18,66.85,66.89,66.83,66.89,32
,2018-04-17 22:30,18,66.89,66.9,66.89,66.9,4
,2018-04-17 23:00,18,66.85,66.86,66.85,66.86,2
,2018-04-18 00:00,18,66.88,67.1,66.88,67.04,158
,2018-04-18 00:30,18,67.09,67.16,67.09,67.16,28
,2018-04-18 01:00,18,67.13,67.2,67.11,67.11,70
,2018-04-18 01:30,18,67.06,67.07,67.06,67.07,3
,2018-04-18 02:00,18,67.05,67.12,67.03,67.1,14
,2018-04-18 02:30,18,67.09,67.09,66.96,67,122
,2018-04-18 03:00,18,67,67.1,67,67.1,31
,2018-04-18 03:30,18,67.09,67.18,67.07,67.11,61
,2018-04-18 04:00,18,67.08,67.13,66.99,67.12,73
,2018-04-18 04:30,18,67.12,67.14,67.06,67.07,18
,2018-04-18 05:00,18,67.09,67.17,67.09,67.17,26
,2018-04-18 05:30,18,67.17,67.49,67.16,67.48,283
,2018-04-18 06:00,18,67.51,67.56,67.38,67.41,60
,2018-04-18 06:30,18,67.41,67.62,67.37,67.46,107
,2018-04-18 07:00,18,67.47,67.85,67.47,67.7,380
,2018-04-18 07:30,18,67.72,67.79,67.61,67.78,291
,2018-04-18 08:00,18,67.8,68.05,67.74,67.96,658
,2018-04-18 08:30,18,67.95,68.07,67.72,67.78,325
,2018-04-18 09:00,18,67.74,67.85,67.69,67.72,187
,2018-04-18 09:30,18,67.76,68.42,67.69,68.06,1483
,2018-04-18 10:00,18,68.06,68.2,67.92,68.14,397
,2018-04-18 10:30,18,68.17,68.17,67.8,67.88,258
,2018-04-18 11:00,18,67.87,67.89,67.63,67.78,331
,2018-04-18 11:30,18,67.78,67.79,67.6,67.77,208
,2018-04-18 12:00,18,67.78,67.93,67.77,67.86,111
,2018-04-18 12:30,18,67.9,68.15,67.9,68.12,550
,2018-04-18 13:00,18,68.1,68.54,68.06,68.48,1057
,2018-04-18 13:30,18,68.45,68.64,68.44,68.53,132
,2018-04-18 14:00,18,68.59,68.71,68.59,68.64,43
,2018-04-18 14:30,18,68.68,68.9,68.68,68.74,39
,2018-04-18 15:00,18,68.77,68.84,68.76,68.82,23
,2018-04-18 15:30,18,68.85,68.87,68.76,68.77,89
,2018-04-18 16:30,18,68.81,68.82,68.81,68.82,2
,2018-04-18 19:30,19,68.88,68.94,68.88,68.94,7
,2018-04-18 20:00,19,68.77,68.77,68.77,68.77,1
,2018-04-18 20:30,19,68.7,68.7,68.7,68.7,9
,2018-04-18 22:30,19,68.89,68.89,68.89,68.89,1
,2018-04-19 01:00,19,68.8,68.8,68.77,68.77,69
,2018-04-19 01:30,19,68.79,68.79,68.79,68.79,31
,2018-04-19 02:00,19,68.85,68.91,68.73,68.87,169
,2018-04-19 02:30,19,68.88,69.12,68.88,69.04,85
,2018-04-19 03:00,19,69.13,69.13,69.08,69.08,53
,2018-04-19 03:30,19,69.15,69.19,69.11,69.11,58
,2018-04-19 04:00,19,69.03,69.06,69,69,13
,2018-04-19 04:30,19,69.03,69.03,69.03,69.03,20
,2018-04-19 05:00,19,68.87,68.87,68.75,68.83,411
,2018-04-19 05:30,19,68.69,68.69,68.69,68.69,3
,2018-04-19 06:00,19,68.83,69.31,68.83,69.31,51
,2018-04-19 06:30,19,69.45,69.51,69.41,69.41,78
,2018-04-19 07:00,19,69.39,69.39,69.22,69.3,74
,2018-04-19 07:30,19,69.43,69.43,69.25,69.33,32
,2018-04-19 08:00,19,69.07,69.13,68.94,69.11,161
,2018-04-19 08:30,19,69.04,69.09,68.76,68.78,54
,2018-04-19 09:00,19,68.8,69.23,68.58,69.19,285
,2018-04-19 09:30,19,69.18,69.18,68.99,68.99,27
,2018-04-19 10:00,19,68.83,69.15,68.83,69.15,59
,2018-04-19 10:30,19,69.27,69.31,68.94,69.03,53
,2018-04-19 11:00,19,68.91,68.91,68.77,68.81,62
,2018-04-19 11:30,19,68.89,68.91,68.68,68.73,426
,2018-04-19 12:00,19,68.73,68.73,68.21,68.28,101
,2018-04-19 12:30,19,68.36,68.39,68.21,68.34,42
,2018-04-19 13:00,19,68.17,68.32,68.02,68.32,131