,2015-05-05 13:00,5,64.6,64.6,64.6,64.6,1
,2015-05-07 11:30,7,63.59,63.59,63.59,63.59,1
,2015-05-08 07:30,8,63.55,63.55,63.55,63.55,7
,2015-07-22 06:30,22,54.52,54.52,54.52,54.52,1
,2015-07-22 09:30,22,54.67,54.67,54.67,54.67,1
,2015-07-22 11:00,22,54.18,54.18,54.18,54.18,2
,2015-07-22 11:30,22,54.14,54.2,54.14,54.2,6
,2015-07-23 10:30,23,53.43,53.43,53.43,53.43,5
,2015-07-23 12:30,23,52.88,52.88,52.88,52.88,1
,2015-07-24 09:30,24,52.18,52.21,52.18,52.21,3
,2015-07-24 11:00,24,52.25,52.25,52.23,52.23,24
,2015-07-29 09:30,29,52.83,53.16,52.83,53.16,7
,2015-07-29 10:00,29,53.38,53.42,53.38,53.42,8
,2015-07-29 11:30,29,53.11,53.11,53.11,53.11,1
,2015-07-30 09:00,30,52.92,52.92,52.92,52.92,1
,2015-07-31 07:30,31,52.3,52.3,52.3,52.3,1
,2015-07-31 08:30,31,52.56,52.56,52.56,52.56,3
,2015-08-02 17:00,3,51.88,51.88,51.88,51.88,1
,2015-08-03 09:00,3,50.86,50.86,50.86,50.86,1
,2015-08-05 10:30,5,49.72,49.72,49.72,49.72,1
,2015-08-07 08:00,7,49.46,49.46,49.46,49.46,12
,2015-08-07 08:30,7,49.48,49.48,49.48,49.48,1
,2015-08-07 15:00,7,48.92,48.92,48.92,48.92,1
,2015-08-10 10:30,10,49.84,49.84,49.84,49.84,1
,2015-08-10 14:30,10,50.26,50.26,50.25,50.25,2
,2015-08-11 10:30,11,49.12,49.12,49.12,49.12,9
,2015-08-11 14:00,11,49.1,49.1,49.1,49.1,1
,2015-08-12 13:00,12,49.8,49.8,49.8,49.8,1
,2015-08-17 14:00,17,48.46,48.46,48.46,48.46,1
,2015-08-18 09:30,18,48.35,48.35,48.35,48.35,1
,2015-08-18 10:30,18,48.3,48.3,48.3,48.3,1
,2015-08-19 14:30,19,46.35,46.35,46.35,46.35,1
,2015-08-20 08:00,20,46.32,46.32,46.32,46.32,1
,2015-08-21 11:30,21,44.86,44.86,44.86,44.86,2
,2015-08-21 13:00,21,44.94,44.94,44.94,44.94,3
,2015-08-21 15:00,21,44.88,44.88,44.88,44.88,1
,2015-08-24 08:00,24,43.24,43.24,43.24,43.24,10
,2015-08-24 10:00,24,43.39,43.39,43.39,43.39,1
,2015-08-25 09:00,25,43.65,43.65,43.65,43.65,1
,2015-08-26 05:00,26,43.75,43.75,43.75,43.75,4
,2015-08-26 07:30,26,44.19,44.19,44.19,44.19,1
,2015-08-26 16:00,26,43.98,43.98,43.98,43.98,1
,2015-08-27 08:30,27,45.22,45.27,45.22,45.27,45
,2015-08-27 09:00,27,45.56,45.58,45.56,45.58,15
,2015-08-28 10:00,28,49.48,49.48,49.48,49.48,40
,2015-08-28 11:00,28,50.36,50.36,50.36,50.36,1
,2015-08-28 12:00,28,50.68,50.68,50.68,50.68,1
,2015-08-31 03:00,31,48.96,48.96,48.96,48.96,1
,2015-08-31 08:30,31,48.65,48.65,48.65,48.65,1
,2015-08-31 10:00,31,50.58,50.66,50.58,50.66,100
,2015-08-31 10:30,31,50.67,52.58,50.67,52.58,251
,2015-08-31 11:00,31,52.54,52.59,51.8,51.8,42
,2015-08-31 11:30,31,52.46,52.46,52.46,52.46,6
,2015-08-31 12:30,31,53.29,53.29,53.29,53.29,1
,2015-08-31 13:00,31,53.45,53.46,53.29,53.29,6
,2015-09-01 08:30,1,51.56,51.6,51.56,51.6,3
,2015-09-01 09:30,1,50.46,50.46,50.33,50.35,201
,2015-09-01 10:00,1,50.28,50.28,50.28,50.28,2
,2015-09-01 10:30,1,49.82,49.82,49.82,49.82,1
,2015-09-01 11:00,1,50.08,50.14,50.08,50.14,8
,2015-09-01 12:30,1,50.13,50.13,50.13,50.13,10
,2015-09-02 06:00,2,48.64,48.64,48.6,48.63,101
,2015-09-02 08:00,2,49.78,49.78,49.78,49.78,1
,2015-09-02 08:30,2,49.52,49.52,49.5,49.52,3
,2015-09-02 09:30,2,48.7,48.7,48.09,48.27,46
,2015-09-02 10:00,2,48.3,48.78,48.27,48.41,119
,2015-09-02 10:30,2,48.3,48.46,47.95,47.95,90
,2015-09-02 11:00,2,47.94,48.11,47.82,48,52
,2015-09-02 11:30,2,48.03,49.02,47.97,48.91,47
,2015-09-02 13:30,2,50.6,50.6,50.6,50.6,1
,2015-09-03 08:00,3,50.32,50.58,50.32,50.47,46
,2015-09-03 08:30,3,50.62,50.87,50.62,50.87,112
,2015-09-03 09:00,3,51.46,51.54,51.46,51.54,62
,2015-09-04 01:30,4,49.87,49.87,49.87,49.87,1
,2015-09-04 05:30,4,50.32,50.32,50.32,50.32,1
,2015-09-04 08:30,4,50.22,50.22,50.16,50.17,10
,2015-09-04 09:00,4,50.1,50.1,50.1,50.1,1
,2015-09-04 12:30,4,50.16,50.16,50.16,50.16,2
,2015-09-06 19:30,7,49.06,49.06,49.06,49.06,1
,2015-09-07 02:00,7,49.4,49.4,49.4,49.4,1
,2015-09-08 09:30,8,49,49,49,49,3
,2015-09-08 14:30,8,49.96,49.96,49.95,49.95,4
,2015-09-09 09:30,9,49.74,49.74,49.74,49.74,1
,2015-09-09 13:00,9,48.54,48.54,48.54,48.54,1
,2015-09-10 07:00,10,48.69,48.69,48.69,48.69,6
,2015-09-10 07:30,10,48.69,48.69,48.49,48.49,74
,2015-09-10 11:00,10,49.2,49.2,49.2,49.2,5
,2015-09-11 09:30,11,48.49,48.49,48.44,48.44,61
,2015-09-11 10:00,11,48.25,48.26,48.25,48.26,4
,2015-09-14 10:00,14,48.34,48.34,48.34,48.34,1
,2015-09-15 01:30,15,47.88,47.88,47.88,47.88,1
,2015-09-15 03:30,15,48.21,48.21,48.21,48.21,1
,2015-09-15 09:30,15,47.94,47.94,47.94,47.94,2
,2015-09-15 10:00,15,48.05,48.05,48.05,48.05,1
,2015-09-15 15:30,15,48.71,48.71,48.71,48.71,1
,2015-09-16 10:00,16,50.45,50.45,50.45,50.45,6
,2015-09-16 10:30,16,50.45,50.46,50.37,50.42,54
,2015-09-17 13:00,17,50.11,50.11,50.11,50.11,1
,2015-09-18 07:00,18,49.22,49.22,48.99,48.99,11
,2015-09-18 08:00,18,48.58,48.58,48.58,48.58,66
,2015-09-18 13:00,18,47.97,47.97,47.97,47.97,1
,2015-09-21 08:30,21,49.07,49.07,49.07,49.07,1
,2015-09-21 13:00,21,49.9,49.9,49.9,49.9,1
,2015-09-21 14:00,21,49.66,49.74,49.66,49.74,4
,2015-09-22 14:00,22,49.73,49.73,49.73,49.73,1
,2015-09-23 11:00,23,48.57,48.57,48.57,48.57,26
,2015-09-24 06:30,24,47.98,47.98,47.98,47.98,1
,2015-09-24 13:00,24,48.74,48.74,48.74,48.74,4
,2015-09-24 19:30,25,48.6,48.6,48.6,48.6,1
,2015-09-24 20:30,25,48.65,48.65,48.65,48.65,1
,2015-09-25 08:30,25,49.6,49.6,49.6,49.6,1
,2015-09-25 10:30,25,48.65,48.65,48.56,48.56,2
,2015-09-25 13:30,25,48.99,48.99,48.99,48.99,3
,2015-09-28 09:30,28,48.19,48.19,48.19,48.19,20
,2015-09-28 10:30,28,47.73,47.73,47.72,47.72,40
,2015-09-29 09:30,29,48.39,48.39,48.39,48.39,2
,2015-09-29 15:30,29,48.1,48.1,48.07,48.07,3
,2015-09-30 04:30,30,48.24,48.24,48.24,48.24,2
,2015-09-30 13:30,30,48.38,48.38,48.38,48.38,5
,2015-10-01 08:00,1,49.59,49.59,49.59,49.59,1
,2015-10-01 09:00,1,49.77,49.77,49.77,49.77,5
,2015-10-01 09:30,1,49.72,49.72,49.54,49.54,46
,2015-10-01 15:00,1,48.16,48.16,48.16,48.16,1
,2015-10-02 07:30,2,48.04,48.05,48.04,48.05,2
,2015-10-02 11:30,2,47.52,47.52,47.52,47.52,1
,2015-10-02 12:00,2,48.44,48.44,48.44,48.44,1
,2015-10-02 13:00,2,48.62,48.62,48.62,48.62,1
,2015-10-05 09:30,5,49.6,49.63,49.6,49.63,31
,2015-10-05 12:00,5,49.53,49.53,49.53,49.53,1
,2015-10-06 08:30,6,50.08,50.58,50.08,50.58,2
,2015-10-06 09:00,6,50.57,50.59,50.57,50.59,40
,2015-10-06 09:30,6,50.68,50.68,50.68,50.68,1
,2015-10-06 10:00,6,51.33,51.33,51.24,51.24,43
,2015-10-06 11:00,6,51.49,51.49,51.32,51.32,27
,2015-10-06 14:00,6,51.87,51.87,51.87,51.87,1
,2015-10-06 15:30,6,52.01,52.01,52.01,52.01,1
,2015-10-07 01:00,7,52.55,52.55,52.55,52.55,1
,2015-10-07 02:30,7,52.28,52.31,52.28,52.31,36
,2015-10-07 03:30,7,52.44,52.44,52.44,52.44,1
,2015-10-07 07:00,7,52.46,52.46,52.46,52.46,1
,2015-10-07 08:30,7,52.56,52.56,52.37,52.44,142
,2015-10-07 11:30,7,51.7,51.7,51.7,51.7,1
,2015-10-07 13:00,7,51.16,51.16,51.16,51.16,1
,2015-10-08 03:30,8,51.2,51.2,51.2,51.2,1
,2015-10-08 08:00,8,51.54,51.54,51.54,51.54,5
,2015-10-08 10:00,8,51.9,51.9,51.9,51.9,1
,2015-10-08 11:00,8,52.43,52.57,52.39,52.57,22
,2015-10-08 11:30,8,52.32,52.32,52.3,52.3,50
,2015-10-08 13:00,8,52.78,52.78,52.78,52.78,1
,2015-10-09 04:30,9,53.21,53.21,53.21,53.21,1
,2015-10-09 12:00,9,52.57,52.57,52.57,52.57,1
,2015-10-12 06:00,12,52.63,52.63,52.63,52.63,1
,2015-10-12 08:30,12,51.74,51.74,51.74,51.74,1
,2015-10-12 11:00,12,51.31,51.31,51.31,51.31,1
,2015-10-12 12:00,12,50.53,50.53,50.53,50.53,1
,2015-10-12 13:00,12,50.4,50.4,50.4,50.4,1
,2015-10-13 04:00,13,50.78,50.78,50.78,50.78,1
,2015-10-13 06:00,13,50.32,50.32,50.32,50.32,1
,2015-10-13 10:30,13,50.74,50.74,50.74,50.74,1
,2015-10-13 13:00,13,50.13,50.13,50.13,50.13,24
,2015-10-13 14:00,13,49.79,49.79,49.79,49.79,1
,2015-10-14 07:30,14,50.06,50.06,50.06,50.06,1
,2015-10-15 11:00,15,49.55,49.55,49.55,49.55,4
,2015-10-15 14:00,15,50.16,50.16,50.16,50.16,3
,2015-10-16 11:30,16,50.1,50.1,50.08,50.08,7
,2015-10-16 13:00,16,50.66,50.66,50.66,50.66,7
,2015-10-19 10:30,19,49.28,49.28,49.28,49.28,1
,2015-10-19 12:00,19,49.59,49.59,49.59,49.59,1
,2015-10-19 13:00,19,49.23,49.23,49.19,49.19,19
,2015-10-20 09:00,20,49.34,49.34,49.33,49.33,51
,2015-10-20 11:30,20,49.1,49.1,49.1,49.1,2
,2015-10-20 13:00,20,49.07,49.1,49.04,49.1,18
,2015-10-21 08:30,21,48.49,48.49,48.49,48.49,21
,2015-10-21 09:00,21,48.42,48.42,48.22,48.22,52
,2015-10-22 12:30,22,48.51,48.51,48.51,48.51,1
,2015-10-22 13:00,22,48.76,48.76,48.76,48.76,1
,2015-10-23 03:00,23,48.88,48.88,48.88,48.88,1
,2015-10-23 08:00,23,48.13,48.13,48.13,48.13,8
,2015-10-23 13:00,23,48.22,48.22,48.22,48.22,1
,2015-10-26 05:00,26,48.47,48.47,48.47,48.47,1
,2015-10-26 10:00,26,47.95,47.95,47.95,47.95,3
,2015-10-26 11:00,26,47.94,47.94,47.94,47.94,1
,2015-10-26 13:00,26,47.67,47.67,47.67,47.67,1
,2015-10-27 08:30,27,46.72,46.72,46.72,46.72,2
,2015-10-28 09:30,28,48.79,48.8,48.79,48.8,4
,2015-10-28 10:00,28,49.09,49.1,49.03,49.03,4
,2015-10-28 12:00,28,49.2,49.2,49.2,49.2,10
,2015-10-28 15:00,28,49.5,49.5,49.5,49.5,1
,2015-10-28 16:30,28,49.37,49.38,49.36,49.38,7
,2015-10-29 11:30,29,49.22,49.22,49.22,49.22,5
,2015-10-29 14:00,29,49.09,49.09,49.09,49.09,6
,2015-10-30 10:30,30,49.45,49.45,49.45,49.45,5
,2015-10-30 14:00,30,49.84,49.84,49.84,49.84,10
,2015-11-02 04:30,2,49.35,49.35,49.35,49.35,1
,2015-11-02 13:00,2,49.63,49.63,49.63,49.63,5
,2015-11-02 13:30,2,49.55,49.55,49.55,49.55,1
,2015-11-02 14:00,2,49.58,49.58,49.58,49.58,1
,2015-11-03 05:00,3,49.9,49.9,49.9,49.9,1
,2015-11-03 08:30,3,50.51,50.51,50.46,50.46,2
,2015-11-03 09:00,3,50.4,50.62,50.33,50.62,3
,2015-11-03 10:30,3,50.8,50.8,50.8,50.8,16
,2015-11-03 11:30,3,51.16,51.16,51.16,51.16,1
,2015-11-04 08:00,4,51.07,51.07,51.07,51.07,1
,2015-11-04 09:30,4,51.11,51.14,50.61,50.61,4
,2015-11-04 10:00,4,50.13,50.13,50.13,50.13,1
,2015-11-04 11:00,4,49.93,50.01,49.93,49.96,4
,2015-11-04 11:30,4,49.78,49.78,49.78,49.78,1
,2015-11-04 13:00,4,49.66,49.67,49.66,49.67,2
,2015-11-05 08:00,5,49.5,49.5,49.5,49.5,1
,2015-11-05 09:00,5,49.69,49.69,49.22,49.23,4
,2015-11-05 10:00,5,49.25,49.25,49.22,49.22,4
,2015-11-05 11:00,5,49.32,49.32,49.32,49.32,1
,2015-11-05 13:00,5,49.15,49.15,48.92,48.92,2
,2015-11-06 07:30,6,49,49.05,48.88,48.88,5
,2015-11-06 10:00,6,48.48,48.48,48.48,48.48,3
,2015-11-06 11:00,6,48.32,48.32,48.32,48.32,1
,2015-11-06 12:30,6,48.29,48.29,48.29,48.29,4
,2015-11-06 14:30,6,48.42,48.42,48.42,48.42,1
,2015-11-09 02:30,9,48.43,48.43,48.43,48.43,1
,2015-11-09 03:00,9,48.47,48.47,48.47,48.47,1
,2015-11-09 07:30,9,48.32,48.32,48.32,48.32,1
,2015-11-09 08:00,9,48.3,48.3,48.26,48.3,12
,2015-11-09 08:30,9,48.63,48.64,48.63,48.64,2
,2015-11-09 09:00,9,48.5,48.5,48.45,48.45,4
,2015-11-09 11:30,9,47.79,47.79,47.79,47.79,1
,2015-11-09 12:30,9,47.98,48,47.98,48,2
,2015-11-09 13:00,9,48.05,48.05,47.89,47.96,9
,2015-11-09 13:30,9,47.96,47.96,47.96,47.96,1
,2015-11-10 04:00,10,48.04,48.04,48.04,48.04,1
,2015-11-10 08:00,10,47.68,47.68,47.68,47.68,1
,2015-11-10 08:30,10,48.27,48.27,48.27,48.27,1
,2015-11-10 11:00,10,48.47,48.47,48.47,48.47,2
,2015-11-10 12:30,10,48.41,48.41,48.41,48.41,1
,2015-11-10 16:00,10,47.88,47.88,47.88,47.88,2
,2015-11-11 08:00,11,48.06,48.06,48.06,48.06,1
,2015-11-11 08:30,11,48.23,48.23,47.92,47.92,3
,2015-11-11 09:00,11,47.82,47.82,47.82,47.82,1
,2015-11-11 09:30,11,47.46,47.47,47.46,47.47,2
,2015-11-11 10:00,11,47.31,47.31,47.15,47.2,14
,2015-11-11 10:30,11,47.25,47.25,47.25,47.25,1
,2015-11-11 11:00,11,47.23,47.23,47.2,47.2,4
,2015-11-11 12:00,11,47.11,47.11,47.11,47.11,1
,2015-11-11 12:30,11,47.24,47.24,47.14,47.14,18
,2015-11-11 13:00,11,46.94,46.94,46.93,46.93,3
,2015-11-12 05:00,12,46.89,46.89,46.89,46.89,1
,2015-11-12 08:00,12,46.07,46.07,46.06,46.06,12
,2015-11-12 08:30,12,46.36,46.36,46.36,46.36,1
,2015-11-12 09:30,12,46.39,46.39,46.34,46.34,4
,2015-11-12 10:00,12,46.42,46.43,46.03,46.03,16
,2015-11-12 10:30,12,45.9,46.04,45.89,45.98,5
,2015-11-12 11:00,12,46.09,46.09,45.91,45.93,3
,2015-11-12 12:00,12,46.01,46.02,46.01,46.02,4
,2015-11-12 13:00,12,45.93,45.99,45.93,45.97,3
,2015-11-12 14:00,12,45.93,45.93,45.9,45.9,3
,2015-11-12 14:30,12,45.84,45.88,45.84,45.88,2
,2015-11-13 03:30,13,46.23,46.23,46.23,46.23,1
,2015-11-13 07:30,13,46,46,46,46,1
,2015-11-13 08:00,13,45.73,45.73,45.73,45.73,1
,2015-11-13 08:30,13,45.45,45.45,45.45,45.45,1
,2015-11-13 09:00,13,45.3,45.3,44.96,44.99,12
,2015-11-13 09:30,13,45.08,45.08,45.04,45.04,2
,2015-11-13 10:00,13,44.99,45.06,44.99,45,15
,2015-11-13 11:00,13,45.39,45.39,45.39,45.39,1
,2015-11-13 11:30,13,45.1,45.1,45.1,45.1,3
,2015-11-13 12:00,13,44.97,44.97,44.97,44.97,1
,2015-11-13 12:30,13,44.84,44.84,44.84,44.84,2
,2015-11-13 13:00,13,45.23,45.27,45.2,45.2,3
,2015-11-13 14:30,13,45.12,45.12,45.12,45.12,1
,2015-11-16 04:00,16,45.57,45.57,45.57,45.57,1
,2015-11-16 07:00,16,45.65,45.65,45.65,45.65,4
,2015-11-16 07:30,16,45.15,45.15,45.15,45.15,1
,2015-11-16 09:00,16,44.6,44.61,44.59,44.59,22
,2015-11-16 09:30,16,44.41,44.41,44.41,44.41,1
,2015-11-16 10:30,16,44.61,44.61,44.61,44.61,1
,2015-11-16 11:00,16,44.94,45.3,44.94,45.3,7
,2015-11-16 11:30,16,45.34,45.36,45.34,45.35,4
,2015-11-16 12:30,16,45.86,45.86,45.83,45.83,2
,2015-11-16 13:00,16,46.18,46.18,45.95,45.95,2
,2015-11-17 03:30,17,46.13,46.13,46.13,46.13,1
,2015-11-17 08:00,17,45.47,45.67,45.47,45.58,11
,2015-11-17 08:30,17,45.17,45.17,45.17,45.17,1
,2015-11-17 09:30,17,45.27,45.27,45.27,45.27,1
,2015-11-17 10:30,17,45.29,45.29,45.29,45.29,1
,2015-11-17 11:00,17,45.05,45.05,45.01,45.04,4
,2015-11-17 13:00,17,44.89,44.96,44.89,44.96,6
,2015-11-17 14:00,17,45.05,45.05,45.05,45.05,5
,2015-11-18 04:30,18,45.62,45.62,45.62,45.62,2
,2015-11-18 06:30,18,45.34,45.34,45.34,45.34,1
,2015-11-18 07:30,18,45.28,45.28,45.28,45.28,15
,2015-11-18 08:00,18,45.54,45.54,45.45,45.54,36
,2015-11-18 08:30,18,45.59,45.59,45.59,45.59,1
,2015-11-18 09:30,18,45.31,45.43,45.14,45.14,43
,2015-11-18 10:30,18,45.15,45.2,44.93,44.93,93
,2015-11-18 11:00,18,44.81,44.96,44.74,44.96,4
,2015-11-18 11:30,18,44.82,44.82,44.82,44.82,1
,2015-11-18 12:00,18,44.91,44.91,44.91,44.91,1
,2015-11-18 12:30,18,45.07,45.09,45.07,45.09,2
,2015-11-18 13:00,18,45.42,45.42,45.42,45.42,1
,2015-11-18 14:00,18,45.59,45.59,45.59,45.59,1
,2015-11-19 04:00,19,45.69,45.69,45.69,45.69,2
,2015-11-19 07:30,19,45.01,45.01,45.01,45.01,1
,2015-11-19 08:00,19,45.18,45.19,45.18,45.19,3
,2015-11-19 08:30,19,45.21,45.45,45.19,45.45,9
,2015-11-19 09:00,19,45.18,45.18,45.17,45.17,2
,2015-11-19 10:00,19,45.31,45.31,45.31,45.31,1
,2015-11-19 11:00,19,45.15,45.15,45.15,45.15,2
,2015-11-19 11:30,19,45.12,45.12,45.12,45.12,1
,2015-11-19 12:30,19,45.27,45.27,45.21,45.21,2
,2015-11-19 13:00,19,45.23,45.29,45.21,45.29,9
,2015-11-19 13:30,19,45.33,45.34,45.33,45.34,2
,2015-11-19 14:00,19,45.39,45.39,45.39,45.39,10
,2015-11-20 04:00,20,45.45,45.45,45.45,45.45,6
,2015-11-20 04:30,20,45.45,45.45,45.45,45.45,1
,2015-11-20 05:00,20,45.39,45.39,45.39,45.39,1
,2015-11-20 06:30,20,45.16,45.16,45.16,45.16,3
,2015-11-20 07:00,20,45.16,45.16,45.16,45.16,2
,2015-11-20 08:00,20,45.2,45.34,45.2,45.34,4
,2015-11-20 08:30,20,45.24,45.6,45.24,45.6,8
,2015-11-20 09:00,20,45.41,45.49,45.31,45.49,3
,2015-11-20 09:30,20,45.22,45.22,45.15,45.15,13
,2015-11-20 11:30,20,45.51,45.9,45.51,45.9,10
,2015-11-20 12:00,20,46.11,46.33,46.11,46.21,35
,2015-11-20 12:30,20,46.14,46.14,46.14,46.14,1
,2015-11-20 13:00,20,45.93,46.01,45.57,45.57,8
,2015-11-20 13:30,20,45.56,45.56,45.45,45.45,5
,2015-11-22 19:30,23,45.07,45.07,45.07,45.07,1
,2015-11-22 23:30,23,44.86,44.86,44.86,44.86,1
,2015-11-23 03:30,23,44.62,44.63,44.62,44.63,10
,2015-11-23 05:00,23,44.6,44.6,44.6,44.6,1
,2015-11-23 06:00,23,45.72,45.72,45.72,45.72,1
,2015-11-23 06:30,23,45.64,45.64,45.64,45.64,1
,2015-11-23 07:00,23,45.26,45.56,45.26,45.55,13
,2015-11-23 07:30,23,45.15,45.16,45.15,45.16,6
,2015-11-23 08:00,23,45.36,45.36,45.35,45.35,4
,2015-11-23 08:30,23,45.48,45.48,45.45,45.45,6
,2015-11-23 09:00,23,45.54,46.09,45.54,46.09,4
,2015-11-23 09:30,23,46.15,46.15,46.15,46.15,1
,2015-11-23 10:30,23,46.19,46.51,46.19,46.51,11
,2015-11-23 11:00,23,46.5,46.5,46.37,46.37,8
,2015-11-23 11:30,23,46.29,46.29,46.29,46.29,2
,2015-11-23 12:30,23,46.16,46.16,45.93,45.93,5
,2015-11-23 13:00,23,45.81,45.83,45.79,45.83,5
,2015-11-24 01:00,24,46.25,46.25,46.25,46.25,1
,2015-11-24 05:00,24,46.04,46.04,45.99,45.99,5
,2015-11-24 07:00,24,46.59,46.71,46.59,46.71,80
,2015-11-24 07:30,24,46.72,46.72,46.48,46.48,5
,2015-11-24 08:00,24,46.6,47.14,46.6,47.14,21
,2015-11-24 08:30,24,47.37,47.4,47.36,47.36,15
,2015-11-24 09:00,24,47.26,47.27,47.01,47.01,6
,2015-11-24 09:30,24,47,47,46.68,46.69,6
,2015-11-24 10:00,24,46.98,46.98,46.96,46.96,3
,2015-11-24 11:30,24,47.28,47.28,47.28,47.28,5
,2015-11-24 13:00,24,46.9,46.97,46.9,46.97,2
,2015-11-24 14:00,24,47.3,47.3,47.3,47.3,2
,2015-11-24 15:30,24,47.12,47.12,47.12,47.12,1
,2015-11-25 02:30,25,46.69,46.69,46.69,46.69,2
,2015-11-25 06:00,25,46.36,46.36,46.36,46.36,2
,2015-11-25 07:00,25,46.41,46.41,46.4,46.41,3
,2015-11-25 08:00,25,46.48,46.48,46.47,46.47,3
,2015-11-25 08:30,25,46.08,46.08,46.08,46.08,4
,2015-11-25 09:00,25,46.32,46.37,46.32,46.37,2
,2015-11-25 09:30,25,46.19,46.66,46.18,46.66,10
,2015-11-25 10:00,25,46.64,46.67,46.5,46.5,21
,2015-11-25 10:30,25,46.54,46.54,46.54,46.54,1
,2015-11-25 11:00,25,46.62,46.62,46.62,46.62,1
,2015-11-25 12:00,25,46.93,46.93,46.93,46.93,2
,2015-11-25 13:00,25,46.83,47.06,46.83,47.06,5
,2015-11-25 13:30,25,47.01,47.01,47.01,47.01,1
,2015-11-26 01:30,26,46.87,46.87,46.87,46.87,1
,2015-11-27 08:00,27,46.29,46.41,46.28,46.34,11
,2015-11-27 08:30,27,46.2,46.2,46.2,46.2,1
,2015-11-27 09:00,27,46.09,46.19,46.09,46.13,7
,2015-11-27 10:30,27,45.97,45.97,45.97,45.97,1
,2015-11-27 12:00,27,45.92,45.92,45.75,45.75,17
,2015-11-27 12:30,27,45.77,45.77,45.77,45.77,5
,2015-11-30 07:30,30,46.07,46.17,46.07,46.17,5
,2015-11-30 08:00,30,46.24,46.28,46.22,46.22,3
,2015-11-30 08:30,30,46.14,46.14,46.14,46.14,4
,2015-11-30 09:00,30,46.49,46.49,46.49,46.49,1
,2015-11-30 10:00,30,46.34,46.35,46.34,46.35,2
,2015-11-30 11:00,30,46.15,46.15,46.15,46.15,1
,2015-11-30 11:30,30,45.92,45.92,45.71,45.71,5
,2015-11-30 12:00,30,45.63,45.64,45.57,45.64,7
,2015-11-30 12:30,30,45.46,45.46,45.46,45.46,5
,2015-11-30 14:00,30,45.35,45.35,45.35,45.35,1
,2015-11-30 14:30,30,45.4,45.4,45.4,45.4,1
,2015-12-01 07:30,1,45.13,45.13,44.98,44.98,9
,2015-12-01 08:30,1,45.3,45.3,45.3,45.3,3
,2015-12-01 09:00,1,45.36,45.36,45.31,45.31,4
,2015-12-01 09:30,1,45.15,45.15,45.05,45.05,18
,2015-12-01 10:00,1,44.98,45.18,44.98,45.18,8
,2015-12-01 12:00,1,45.19,45.19,45.06,45.19,31
,2015-12-01 12:30,1,45.21,45.39,45.15,45.32,83
,2015-12-01 13:00,1,45.49,45.8,45.49,45.6,7
,2015-12-01 13:30,1,45.38,45.38,45.38,45.38,1
,2015-12-02 07:00,2,44.99,45.02,44.99,45.01,4
,2015-12-02 07:30,2,44.93,44.93,44.88,44.89,16
,2015-12-02 08:30,2,44.94,44.94,44.94,44.94,5
,2015-12-02 09:00,2,44.95,45.24,44.86,45.24,21
,2015-12-02 09:30,2,45.05,45.28,44.75,45.13,13
,2015-12-02 10:00,2,45.15,45.15,45.12,45.12,2
,2015-12-02 10:30,2,44.6,44.64,44.6,44.62,14
,2015-12-02 11:30,2,44.6,44.6,44.58,44.6,4
,2015-12-02 12:00,2,44.49,44.49,44.34,44.34,19
,2015-12-02 12:30,2,44.29,44.29,44.29,44.29,1
,2015-12-02 13:00,2,44.21,44.21,44.14,44.16,11
,2015-12-02 14:00,2,44.33,44.33,44.33,44.33,1
,2015-12-02 14:30,2,44.33,44.33,44.33,44.33,1
,2015-12-02 15:00,2,44.35,44.35,44.35,44.35,1
,2015-12-03 07:00,3,44.95,44.99,44.91,44.99,4
,2015-12-03 07:30,3,44.92,45.06,44.92,44.99,12
,2015-12-03 08:00,3,44.83,44.88,44.81,44.88,16
,2015-12-03 08:30,3,44.98,44.98,44.7,44.7,10
,2015-12-03 09:00,3,44.64,44.64,44.51,44.51,4
,2015-12-03 09:30,3,44.7,44.74,44.7,44.74,5
,2015-12-03 10:00,3,44.66,44.7,44.66,44.7,3
,2015-12-03 10:30,3,44.69,44.98,44.69,44.92,22
,2015-12-03 11:00,3,45,45,44.99,44.99,4
,2015-12-03 11:30,3,45.2,45.86,45.2,45.86,34
,2015-12-03 12:00,3,45.83,45.86,45.83,45.86,5
,2015-12-03 12:30,3,45.81,45.81,45.81,45.81,4
,2015-12-03 13:00,3,45.49,45.49,45.43,45.45,5
,2015-12-03 13:30,3,45.27,45.27,45.27,45.27,2
,2015-12-03 14:00,3,45.3,45.3,45.3,45.3,6
,2015-12-03 14:30,3,45.23,45.28,45.23,45.28,6
,2015-12-04 04:30,4,45.81,45.81,45.81,45.81,1
,2015-12-04 07:00,4,45.86,45.86,45.86,45.86,1
,2015-12-04 07:30,4,45.26,45.27,44.57,44.64,9
,2015-12-04 08:00,4,44.31,44.67,44.01,44.67,5
,2015-12-04 08:30,4,44.35,44.35,44.34,44.34,10
,2015-12-04 09:00,4,44.18,44.18,44.18,44.18,1
,2015-12-04 09:30,4,44.46,44.55,44.37,44.42,10
,2015-12-04 10:00,4,44.71,44.71,44.35,44.35,9
,2015-12-04 10:30,4,44.4,44.4,44.4,44.4,1
,2015-12-04 11:00,4,44.34,44.34,44.34,44.34,2
,2015-12-04 11:30,4,44.24,44.34,44.24,44.34,2
,2015-12-04 12:00,4,44.34,44.41,44.22,44.22,6
,2015-12-04 12:30,4,44.32,44.4,44.32,44.4,2
,2015-12-04 13:00,4,44.32,44.32,44.19,44.23,33
,2015-12-07 07:30,7,43.36,43.36,43.03,43.03,52
,2015-12-07 08:30,7,43.34,43.34,43.07,43.14,15
,2015-12-07 09:00,7,43.05,43.05,42.68,42.68,8
,2015-12-07 09:30,7,42.73,42.83,42.73,42.73,6
,2015-12-07 10:00,7,42.91,42.91,42.53,42.58,5
,2015-12-07 10:30,7,42.57,42.57,42.57,42.57,2
,2015-12-07 11:00,7,42.68,42.69,42.68,42.68,14
,2015-12-07 11:30,7,42.56,42.56,42.37,42.37,4
,2015-12-07 12:00,7,42.33,42.34,42.12,42.33,246
,2015-12-07 12:30,7,42.43,42.43,42.35,42.35,26
,2015-12-07 13:00,7,42.44,42.44,42.29,42.31,11
,2015-12-07 13:30,7,42.17,42.17,42.11,42.11,9
,2015-12-07 14:00,7,42.16,42.23,42.16,42.23,8
,2015-12-07 14:30,7,42.25,42.27,42.25,42.27,6
,2015-12-07 15:30,7,42.19,42.19,42.19,42.19,1
,2015-12-07 20:30,8,42.26,42.26,42.26,42.26,2
,2015-12-08 05:30,8,42.67,42.67,42.67,42.67,1
,2015-12-08 06:30,8,41.94,41.94,41.85,41.87,8
,2015-12-08 07:00,8,41.72,41.72,41.53,41.56,215
,2015-12-08 07:30,8,41.58,41.58,41.3,41.3,34
,2015-12-08 08:00,8,41.31,41.64,41.31,41.57,28
,2015-12-08 08:30,8,41.87,41.96,41.86,41.91,20
,2015-12-08 09:00,8,41.7,41.71,41.7,41.71,3
,2015-12-08 09:30,8,42.2,42.7,42.2,42.7,18
,2015-12-08 10:00,8,42.62,42.62,42.2,42.2,4
,2015-12-08 11:00,8,42.05,42.07,42.05,42.07,2
,2015-12-08 13:00,8,42.07,42.08,42.06,42.08,4
,2015-12-09 01:30,9,42.24,42.24,42.24,42.24,1
,2015-12-09 03:00,9,42.16,42.16,42.16,42.16,21
,2015-12-09 04:00,9,42.2,42.2,42.2,42.2,1
,2015-12-09 04:30,9,42.1,42.1,42.1,42.1,1
,2015-12-09 06:30,9,41.9,41.9,41.9,41.9,4
,2015-12-09 08:00,9,41.87,42.07,41.85,42.01,18
,2015-12-09 09:00,9,42.24,42.54,42.24,42.54,11
,2015-12-09 09:30,9,42.63,42.96,42.36,42.44,23
,2015-12-09 10:00,9,42.35,42.35,41.92,41.92,9
,2015-12-09 10:30,9,41.89,41.89,41.45,41.56,10
,2015-12-09 11:00,9,41.61,41.61,41.61,41.61,1
,2015-12-09 11:30,9,41.3,41.5,41.28,41.32,5
,2015-12-09 12:30,9,41.66,41.66,41.66,41.66,1
,2015-12-09 13:00,9,41.58,41.58,41.58,41.58,3
,2015-12-09 13:30,9,41.75,41.76,41.75,41.76,2
,2015-12-09 20:30,10,41.93,41.93,41.93,41.93,1
,2015-12-10 03:30,10,41.77,41.77,41.77,41.77,1
,2015-12-10 05:00,10,41.64,41.64,41.64,41.64,1
,2015-12-10 07:00,10,41.51,41.51,41.39,41.44,4
,2015-12-10 07:30,10,41.54,41.54,41.48,41.48,2
,2015-12-10 08:00,10,41.63,41.65,41.38,41.38,11
,2015-12-10 08:30,10,41.46,41.86,41.46,41.86,5
,2015-12-10 09:00,10,41.58,41.6,41.53,41.6,25
,2015-12-10 09:30,10,41.65,41.65,41.6,41.6,2
,2015-12-10 10:00,10,41.53,41.53,41.53,41.53,2
,2015-12-10 10:30,10,41.52,41.52,41.52,41.52,5
,2015-12-10 11:00,10,41.51,41.54,41.51,41.54,12
,2015-12-10 11:30,10,41.52,41.52,41.48,41.48,6
,2015-12-10 12:00,10,41.67,41.79,41.67,41.79,8
,2015-12-10 12:30,10,41.84,41.89,41.7,41.7,7
,2015-12-10 13:00,10,41.75,41.75,41.67,41.67,5
,2015-12-10 14:00,10,41.67,41.67,41.67,41.67,1
,2015-12-11 01:00,11,41.49,41.49,41.49,41.49,1
,2015-12-11 02:30,11,41.46,41.46,41.46,41.46,3
,2015-12-11 07:00,11,41.23,41.23,41.22,41.22,2
,2015-12-11 07:30,11,41.34,41.34,41.34,41.34,1
,2015-12-11 08:30,11,40.8,40.8,40.78,40.78,7
,2015-12-11 09:00,11,40.77,40.77,40.76,40.76,12
,2015-12-11 10:00,11,40.53,40.57,40.49,40.57,28
,2015-12-11 11:00,11,40.37,40.37,40.37,40.37,1
,2015-12-11 11:30,11,40.11,40.11,40.11,40.11,1
,2015-12-11 12:30,11,40.47,40.47,40.47,40.47,1
,2015-12-11 13:00,11,40.43,40.43,40.38,40.38,3
,2015-12-11 13:30,11,40.46,40.46,40.45,40.45,6
,2015-12-11 14:00,11,40.47,40.47,40.46,40.46,2
,2015-12-11 14:30,11,40.35,40.35,40.35,40.35,1
,2015-12-13 23:30,14,40.2,40.2,40.2,40.2,1
,2015-12-14 00:30,14,40.22,40.22,40.22,40.22,1
,2015-12-14 01:00,14,40.28,40.28,40.28,40.28,1
,2015-12-14 03:00,14,40.23,40.23,40.23,40.23,1
,2015-12-14 05:00,14,39.91,39.91,39.83,39.83,3
,2015-12-14 05:30,14,39.67,39.67,39.49,39.5,6
,2015-12-14 06:00,14,39.48,39.48,39.4,39.46,5
,2015-12-14 06:30,14,39.2,39.2,39.06,39.06,2
,2015-12-14 07:00,14,39.22,39.35,39.22,39.35,7
,2015-12-14 07:30,14,39.39,39.39,39.39,39.39,1
,2015-12-14 08:00,14,40.27,40.36,39.81,39.81,7
,2015-12-14 08:30,14,39.77,39.86,39.77,39.86,16
,2015-12-14 09:00,14,39.98,39.98,39.88,39.88,3
,2015-12-14 09:30,14,39.95,40.25,39.95,40.25,2
,2015-12-14 10:00,14,40.06,40.06,40.01,40.01,26
,2015-12-14 10:30,14,40.52,40.52,40.47,40.47,14
,2015-12-14 11:00,14,40.57,40.57,40.54,40.54,3
,2015-12-14 11:30,14,40.81,40.81,40.81,40.81,8
,2015-12-14 12:00,14,40.63,40.63,40.63,40.63,3
,2015-12-14 13:00,14,40.6,40.7,40.4,40.4,37
,2015-12-14 13:30,14,40.43,40.43,40.43,40.43,7
,2015-12-15 00:00,15,40.25,40.25,40.25,40.25,1
,2015-12-15 04:30,15,40.86,40.86,40.86,40.86,3
,2015-12-15 05:00,15,40.95,40.95,40.95,40.95,6
,2015-12-15 06:30,15,40.74,40.77,40.74,40.77,5
,2015-12-15 07:30,15,40.47,40.55,40.3,40.55,12
,2015-12-15 08:00,15,40.5,40.79,40.5,40.75,7
,2015-12-15 08:30,15,40.78,41,40.78,40.95,29
,2015-12-15 09:00,15,40.92,40.92,40.61,40.77,14
,2015-12-15 09:30,15,40.8,40.8,40.54,40.59,18
,2015-12-15 10:00,15,40.56,40.94,40.48,40.94,25
,2015-12-15 10:30,15,41,41.08,41,41.01,5
,2015-12-15 11:00,15,41.03,41.37,41.03,41.37,17
,2015-12-15 11:30,15,41.64,41.64,41.5,41.6,33
,2015-12-15 12:30,15,41.51,41.51,41.51,41.51,1
,2015-12-15 13:00,15,41.14,41.14,41.09,41.09,2
,2015-12-15 13:30,15,41.02,41.03,40.97,40.97,12
,2015-12-16 00:30,16,40.92,40.92,40.92,40.92,1
,2015-12-16 03:30,16,40.47,40.47,40.47,40.47,1
,2015-12-16 04:00,16,40.68,40.68,40.68,40.68,1
,2015-12-16 04:30,16,40.76,40.76,40.76,40.76,1
,2015-12-16 05:00,16,40.94,40.94,40.94,40.94,1
,2015-12-16 05:30,16,40.96,40.96,40.96,40.96,1
,2015-12-16 07:00,16,41.17,41.17,41.17,41.17,2
,2015-12-16 07:30,16,40.81,40.91,40.81,40.85,6
,2015-12-16 08:00,16,40.79,40.79,40.57,40.57,10
,2015-12-16 09:00,16,40.65,40.73,40.62,40.73,11
,2015-12-16 09:30,16,40.45,40.45,39.9,40.06,37
,2015-12-16 10:00,16,39.81,39.81,39.81,39.81,1
,2015-12-16 10:30,16,39.76,39.89,39.76,39.89,2
,2015-12-16 11:00,16,39.86,39.86,39.85,39.85,4
,2015-12-16 11:30,16,39.79,39.79,39.79,39.79,1
,2015-12-16 12:00,16,39.9,39.9,39.9,39.9,1
,2015-12-16 12:30,16,40.04,40.11,40.04,40.11,2
,2015-12-16 13:00,16,40.09,40.09,39.52,39.71,18
,2015-12-16 13:30,16,39.72,39.72,39.72,39.72,1
,2015-12-17 00:00,17,39.58,39.65,39.58,39.65,5
,2015-12-17 02:00,17,39.52,39.52,39.52,39.52,1
,2015-12-17 02:30,17,39.29,39.29,39.29,39.29,1
,2015-12-17 07:30,17,39.72,39.79,39.72,39.73,7
,2015-12-17 08:00,17,39.96,39.96,39.77,39.77,25
,2015-12-17 08:30,17,39.61,39.61,39.61,39.61,1
,2015-12-17 09:00,17,39.59,39.59,39.34,39.38,7
,2015-12-17 09:30,17,39.48,39.48,39.19,39.19,23
,2015-12-17 10:00,17,39.35,39.35,39.21,39.21,7
,2015-12-17 11:00,17,39.1,39.1,39.1,39.1,1
,2015-12-17 11:30,17,39.18,39.31,39.18,39.31,4
,2015-12-17 12:00,17,39.29,39.29,39.29,39.29,1
,2015-12-17 12:30,17,39.34,39.35,39.34,39.34,13
,2015-12-17 13:00,17,39.21,39.3,39.21,39.3,4
,2015-12-17 13:30,17,39.29,39.29,39.29,39.29,5
,2015-12-17 14:00,17,39.15,39.15,39.15,39.15,2
,2015-12-17 14:30,17,39.13,39.13,39.12,39.12,5
,2015-12-18 01:00,18,39.19,39.19,39.19,39.19,11
,2015-12-18 03:00,18,39.32,39.32,39.32,39.32,3
,2015-12-18 05:00,18,39.1,39.1,39,39,20
,2015-12-18 05:30,18,38.86,38.89,38.82,38.82,12
,2015-12-18 07:00,18,39.06,39.06,39.06,39.06,10
,2015-12-18 07:30,18,38.91,38.93,38.8,38.8,32
,2015-12-18 08:00,18,39.06,39.06,39.06,39.06,1
,2015-12-18 08:30,18,39.31,39.31,39.26,39.26,3
,2015-12-18 09:00,18,39.1,39.1,39.07,39.07,32
,2015-12-18 09:30,18,39.56,39.65,39.56,39.65,2
,2015-12-18 10:00,18,39.61,39.67,39.54,39.59,214
,2015-12-18 10:30,18,39.57,39.57,39.57,39.57,6
,2015-12-18 11:00,18,39.57,39.57,39.35,39.35,65
,2015-12-18 11:30,18,39.12,39.12,39.12,39.12,10
,2015-12-18 12:00,18,38.95,38.95,38.82,38.82,27
,2015-12-18 12:30,18,38.83,38.83,38.83,38.83,1
,2015-12-18 13:00,18,38.91,39.03,38.91,38.98,5
,2015-12-18 14:30,18,38.9,38.91,38.9,38.91,5
,2015-12-20 17:30,21,38.8,38.8,38.62,38.62,2
,2015-12-21 02:00,21,38.58,38.58,38.5,38.56,6
,2015-12-21 02:30,21,38.57,38.62,38.57,38.62,2
,2015-12-21 04:00,21,38.75,38.75,38.75,38.75,10
,2015-12-21 05:30,21,38.73,38.73,38.73,38.73,1
,2015-12-21 06:30,21,38.5,38.65,38.4,38.45,22
,2015-12-21 07:00,21,38.45,38.45,38.45,38.45,1
,2015-12-21 07:30,21,38.66,38.66,38.66,38.66,1
,2015-12-21 08:00,21,38.49,38.54,38.41,38.41,5
,2015-12-21 08:30,21,38.29,38.37,38.29,38.33,6
,2015-12-21 09:00,21,38.55,38.55,38.55,38.55,1
,2015-12-21 10:30,21,38.38,38.39,38.25,38.29,17
,2015-12-21 11:00,21,38.3,38.3,38.3,38.3,3
,2015-12-21 11:30,21,38.39,38.39,38.37,38.37,6
,2015-12-21 12:00,21,38.45,38.45,38.45,38.45,2
,2015-12-21 12:30,21,38.46,38.46,38.46,38.46,1
,2015-12-21 13:00,21,38.69,38.69,38.49,38.49,3
,2015-12-21 13:30,21,38.39,38.39,38.39,38.39,1
,2015-12-21 14:00,21,38.39,38.39,38.39,38.39,1
,2015-12-22 02:00,22,38.63,38.63,38.63,38.63,2
,2015-12-22 02:30,22,38.85,38.85,38.85,38.85,1
,2015-12-22 04:00,22,38.7,38.7,38.7,38.7,1
,2015-12-22 05:00,22,38.65,38.65,38.65,38.65,15
,2015-12-22 06:30,22,38.55,38.55,38.55,38.55,50
,2015-12-22 07:00,22,38.58,38.67,38.56,38.67,7
,2015-12-22 07:30,22,38.62,38.62,38.61,38.61,2
,2015-12-22 08:00,22,38.39,38.45,38.32,38.43,8
,2015-12-22 08:30,22,38.38,38.47,38.38,38.47,2
,2015-12-22 09:00,22,38.58,38.7,38.58,38.69,20
,2015-12-22 09:30,22,38.67,38.67,38.67,38.67,1
,2015-12-22 10:00,22,38.83,38.83,38.75,38.81,4
,2015-12-22 10:30,22,38.72,38.72,38.72,38.72,1
,2015-12-22 11:00,22,38.65,38.65,38.65,38.65,4
,2015-12-22 12:30,22,38.64,38.64,38.64,38.64,7
,2015-12-22 13:00,22,38.58,38.58,38.58,38.58,2
,2015-12-23 05:30,23,38.89,39.06,38.86,39.06,14
,2015-12-23 06:00,23,38.92,38.92,38.92,38.92,3
,2015-12-23 07:00,23,38.98,38.98,38.98,38.98,1
,2015-12-23 08:00,23,39.08,39.12,39,39,9
,2015-12-23 08:30,23,39.29,39.33,39.26,39.26,11
,2015-12-23 09:00,23,39.27,39.27,39.27,39.27,2
,2015-12-23 09:30,23,39.39,39.86,39.39,39.76,44
,2015-12-23 10:00,23,39.75,39.75,39.35,39.35,36
,2015-12-23 11:00,23,39.86,39.87,39.82,39.87,10
,2015-12-23 11:30,23,39.73,39.73,39.73,39.73,3
,2015-12-23 12:00,23,39.69,39.76,39.69,39.76,6
,2015-12-23 12:30,23,39.79,39.79,39.55,39.55,3
,2015-12-23 13:00,23,39.79,39.79,39.74,39.74,8
,2015-12-23 14:00,23,39.99,40.07,39.99,40.07,21
,2015-12-24 02:00,24,40.06,40.06,40.06,40.06,1
,2015-12-24 03:30,24,40.04,40.04,40.04,40.04,1
,2015-12-24 06:30,24,39.92,39.92,39.92,39.92,2
,2015-12-24 09:00,24,40.24,40.24,40.21,40.21,11
,2015-12-24 09:30,24,40.42,40.44,40.39,40.44,12
,2015-12-24 11:30,24,40.41,40.46,40.41,40.46,3
,2015-12-24 12:00,24,40.54,40.6,40.53,40.6,11
,2015-12-27 20:30,28,40.44,40.44,40.44,40.44,1
,2015-12-27 21:00,28,40.35,40.35,40.35,40.35,10
,2015-12-27 21:30,28,40.37,40.39,40.37,40.39,13
,2015-12-28 01:30,28,40.25,40.25,40.25,40.25,5
,2015-12-28 02:00,28,40.15,40.15,40.1,40.1,12
,2015-12-28 02:30,28,40.06,40.06,40,40,4
,2015-12-28 05:00,28,39.75,39.75,39.75,39.75,5
,2015-12-28 05:30,28,39.7,39.7,39.68,39.68,13
,2015-12-28 06:00,28,39.64,39.64,39.53,39.55,104
,2015-12-28 08:00,28,39.62,39.62,39.62,39.62,3
,2015-12-28 08:30,28,39.55,39.55,39.35,39.35,10
,2015-12-28 09:00,28,39.31,39.31,39.25,39.25,5
,2015-12-28 09:30,28,39.36,39.36,39.27,39.27,62
,2015-12-28 11:00,28,39.36,39.36,39.36,39.36,3
,2015-12-28 13:00,28,39.34,39.34,39.34,39.34,3
,2015-12-28 14:30,28,39.33,39.33,39.33,39.33,1
,2015-12-28 15:30,28,39.25,39.25,39.25,39.25,2
,2015-12-29 04:00,29,39.44,39.44,39.44,39.44,30
,2015-12-29 06:00,29,39.45,39.45,39.45,39.45,5
,2015-12-29 06:30,29,39.64,39.64,39.64,39.64,1
,2015-12-29 07:30,29,39.9,39.9,39.9,39.9,4
,2015-12-29 08:00,29,40.17,40.17,40.05,40.05,4
,2015-12-29 09:00,29,40.14,40.14,40.14,40.14,2
,2015-12-29 09:30,29,40.21,40.21,40.21,40.21,2
,2015-12-29 10:30,29,40.2,40.2,40.01,40.05,9
,2015-12-29 13:00,29,40.45,40.45,40.4,40.4,16
,2015-12-29 14:30,29,40.35,40.38,40.35,40.38,5
,2015-12-29 15:30,29,40.31,40.31,40.06,40.06,2
,2015-12-30 02:00,30,39.81,39.81,39.8,39.8,2
,2015-12-30 03:00,30,39.6,39.6,39.57,39.57,2
,2015-12-30 03:30,30,39.59,39.63,39.55,39.56,108
,2015-12-30 04:30,30,39.53,39.53,39.53,39.53,9
,2015-12-30 07:00,30,39.49,39.49,39.49,39.49,1
,2015-12-30 08:00,30,39.62,39.62,39.62,39.62,1
,2015-12-30 09:00,30,39.31,39.32,39.31,39.32,2
,2015-12-30 09:30,30,39.2,39.2,39.2,39.2,1
,2015-12-30 10:00,30,39.29,39.45,39.26,39.45,28
,2015-12-30 10:30,30,39.38,39.39,39.36,39.36,13
,2015-12-30 11:30,30,39.23,39.23,39.22,39.22,3
,2015-12-30 12:00,30,39.26,39.26,39.26,39.26,2
,2015-12-30 12:30,30,39.22,39.22,39.22,39.22,1
,2015-12-30 13:00,30,39.23,39.3,39.23,39.28,9
,2015-12-30 13:30,30,39.22,39.28,39.22,39.28,2
,2015-12-30 14:00,30,39.31,39.35,39.31,39.35,4
,2015-12-31 04:00,31,39.42,39.42,39.4,39.4,8
,2015-12-31 05:30,31,39.27,39.27,39.27,39.27,2
,2015-12-31 06:00,31,39.21,39.21,39.21,39.21,3
,2015-12-31 06:30,31,39.07,39.07,38.96,38.99,3
,2015-12-31 07:30,31,38.99,38.99,38.99,38.99,22
,2015-12-31 08:00,31,39.13,39.13,39.13,39.13,1
,2015-12-31 08:30,31,39.25,39.25,39.25,39.25,1
,2015-12-31 09:00,31,39.33,39.4,39.33,39.4,8
,2015-12-31 09:30,31,39.43,39.43,39.43,39.43,1
,2015-12-31 10:00,31,39.55,39.55,39.55,39.55,2
,2015-12-31 10:30,31,39.74,40.55,39.74,40.5,57
,2015-12-31 11:00,31,40.4,40.4,40.39,40.39,3
,2015-12-31 11:30,31,40.47,40.47,40.43,40.43,2
,2015-12-31 12:00,31,40.36,40.36,40.36,40.36,1
,2015-12-31 12:30,31,40.28,40.29,40.28,40.29,12
,2015-12-31 13:00,31,40.37,40.37,39.8,39.8,13
,2015-12-31 13:30,31,40.06,40.1,40.06,40.1,3
,2016-01-03 20:30,4,40.66,40.67,40.66,40.67,2
,2016-01-03 21:00,4,40.73,40.73,40.73,40.73,1
,2016-01-04 00:00,4,40.72,40.72,40.72,40.72,1
,2016-01-04 02:30,4,40.11,40.11,40.11,40.11,1
,2016-01-04 03:00,4,39.91,39.91,39.91,39.91,7
,2016-01-04 04:00,4,40.3,40.3,40.3,40.3,1
,2016-01-04 04:30,4,40.42,40.44,40.39,40.39,16
,2016-01-04 05:30,4,40.17,40.19,40.17,40.19,3
,2016-01-04 07:00,4,40.67,40.69,40.67,40.69,12
,2016-01-04 07:30,4,40.59,40.59,40.55,40.55,13
,2016-01-04 08:00,4,40.55,40.77,40.46,40.75,44
,2016-01-04 08:30,4,40.88,41.33,40.88,41.19,18
,2016-01-04 09:00,4,41.15,41.31,40.9,40.92,97
,2016-01-04 09:30,4,40.86,40.92,40.03,40.05,48
,2016-01-04 10:00,4,40.04,40.07,39.54,39.54,37
,2016-01-04 10:30,4,39.56,39.68,39.46,39.68,44
,2016-01-04 11:00,4,39.61,39.68,39.54,39.55,40
,2016-01-04 11:30,4,39.59,39.75,39.59,39.72,22
,2016-01-04 12:00,4,39.74,39.78,39.74,39.74,5
,2016-01-04 12:30,4,39.76,39.76,39.76,39.76,1
,2016-01-04 13:00,4,39.72,39.83,39.59,39.83,4
,2016-01-04 13:30,4,39.84,39.84,39.8,39.8,2
,2016-01-04 14:00,4,39.78,39.78,39.76,39.76,11
,2016-01-04 14:30,4,39.83,39.83,39.83,39.83,2
,2016-01-04 20:00,5,40.13,40.13,40.1,40.1,3
,2016-01-04 22:30,5,40.19,40.19,40.15,40.15,4
,2016-01-04 23:00,5,40.18,40.18,40.15,40.15,5
,2016-01-04 23:30,5,40.03,40.03,40.03,40.03,2
,2016-01-05 01:00,5,39.98,40.02,39.98,40.02,3
,2016-01-05 01:30,5,39.89,39.89,39.84,39.84,5
,2016-01-05 02:00,5,39.83,39.85,39.68,39.68,17
,2016-01-05 07:00,5,39.83,39.83,39.83,39.83,1
,2016-01-05 07:30,5,39.81,39.84,39.79,39.79,7
,2016-01-05 08:00,5,39.82,39.82,39.24,39.31,24
,2016-01-05 08:30,5,39.53,39.54,39.25,39.25,14
,2016-01-05 09:00,5,39.23,39.44,39.14,39.16,11
,2016-01-05 09:30,5,39.27,39.37,39.15,39.34,12
,2016-01-05 10:00,5,39.42,39.42,39.17,39.21,9
,2016-01-05 10:30,5,39.26,39.26,39.26,39.26,1
,2016-01-05 11:00,5,39.27,39.27,39.19,39.22,5
,2016-01-05 11:30,5,39.31,39.31,39.16,39.16,50
,2016-01-05 12:00,5,39.18,39.18,39.12,39.17,27
,2016-01-05 12:30,5,39.21,39.21,39.13,39.13,36
,2016-01-05 13:00,5,39.23,39.25,39.1,39.1,66
,2016-01-05 14:00,5,39.02,39.02,39.02,39.02,1
,2016-01-05 14:30,5,38.96,38.96,38.96,38.96,1
,2016-01-05 15:00,5,39.01,39.01,39.01,39.01,2
,2016-01-05 15:30,5,39.2,39.29,39.2,39.25,83
,2016-01-05 19:00,6,39.43,39.43,39.41,39.41,6
,2016-01-05 20:00,6,39.24,39.24,39.24,39.24,1
,2016-01-05 21:00,6,39.25,39.25,39.21,39.21,3
,2016-01-05 21:30,6,39.26,39.26,39.26,39.26,1
,2016-01-05 22:00,6,39.29,39.29,39.29,39.29,1
,2016-01-05 23:30,6,39.28,39.28,39.28,39.28,1
,2016-01-06 00:00,6,39.24,39.28,39.24,39.27,9
,2016-01-06 01:30,6,39.02,39.02,38.99,38.99,9
,2016-01-06 02:00,6,38.9,38.9,38.69,38.69,2
,2016-01-06 03:00,6,38.65,38.65,38.65,38.65,2
,2016-01-06 03:30,6,38.68,38.72,38.68,38.72,2
,2016-01-06 04:00,6,38.41,38.41,38.12,38.12,11
,2016-01-06 04:30,6,38.05,38.14,38.05,38.14,2
,2016-01-06 05:00,6,38.15,38.15,38.15,38.15,3
,2016-01-06 05:30,6,38.21,38.21,38.21,38.21,2
,2016-01-06 06:00,6,38.18,38.18,38.18,38.18,1
,2016-01-06 06:30,6,38.05,38.18,37.95,37.95,54
,2016-01-06 07:00,6,37.89,38.05,37.89,38.05,2
,2016-01-06 07:30,6,38.17,38.17,38.06,38.06,11
,2016-01-06 08:00,6,38.07,38.07,37.83,37.84,9
,2016-01-06 08:30,6,37.89,38.15,37.88,38.15,40
,2016-01-06 09:00,6,38.12,38.37,38.07,38.36,14
,2016-01-06 09:30,6,38.14,38.14,37.64,37.7,28
,2016-01-06 10:00,6,37.77,37.87,37.74,37.76,11
,2016-01-06 10:30,6,37.71,37.72,37.69,37.69,18
,2016-01-06 11:00,6,37.73,37.74,37.72,37.72,11
,2016-01-06 11:30,6,37.68,37.69,37.66,37.69,3
,2016-01-06 12:00,6,37.59,37.59,37.4,37.47,33
,2016-01-06 12:30,6,37.51,37.51,37.51,37.51,1
,2016-01-06 13:00,6,37.28,37.45,37.23,37.29,22
,2016-01-06 14:00,6,37.21,37.31,37.21,37.29,72
,2016-01-06 14:30,6,37.32,37.32,37.32,37.32,10
,2016-01-06 19:30,7,37.08,37.08,36.94,36.94,6
,2016-01-06 20:00,7,36.34,36.34,36.34,36.34,2
,2016-01-06 20:30,7,36.66,36.66,36.66,36.66,2
,2016-01-06 21:30,7,36.38,36.38,36.38,36.38,1
,2016-01-07 00:00,7,36.15,36.15,36.15,36.15,1
,2016-01-07 00:30,7,36.03,36.03,35.99,36.01,13
,2016-01-07 01:00,7,36.13,36.21,36.13,36.21,3
,2016-01-07 01:30,7,36.09,36.09,35.66,35.66,4
,2016-01-07 02:00,7,35.76,35.76,35.67,35.67,76
,2016-01-07 02:30,7,35.89,36.09,35.89,36.09,2
,2016-01-07 03:00,7,36.14,36.24,35.91,36.24,20
,2016-01-07 03:30,7,36.26,36.31,36.26,36.31,2
,2016-01-07 04:00,7,36.53,36.57,36.53,36.57,4
,2016-01-07 04:30,7,36.35,36.47,36.35,36.47,2
,2016-01-07 05:30,7,36.32,36.32,36.32,36.32,6
,2016-01-07 06:00,7,36.16,36.16,35.95,35.95,2
,2016-01-07 06:30,7,36.32,36.32,36.32,36.32,1
,2016-01-07 07:00,7,36.35,36.45,36.11,36.11,11
,2016-01-07 07:30,7,36.12,36.47,36.09,36.4,45
,2016-01-07 08:00,7,36.48,36.78,36.28,36.56,136
,2016-01-07 08:30,7,36.56,36.98,36.52,36.71,105
,2016-01-07 09:00,7,36.71,36.92,36.51,36.89,34
,2016-01-07 09:30,7,37.05,37.38,37.05,37.38,11
,2016-01-07 10:00,7,37.41,37.56,37.3,37.56,11
,2016-01-07 10:30,7,37.55,37.55,36.95,37.05,37
,2016-01-07 11:00,7,37.02,37.09,36.77,36.83,16
,2016-01-07 11:30,7,36.7,37.17,36.7,37.17,10
,2016-01-07 12:00,7,37.11,37.12,36.84,36.84,15
,2016-01-07 12:30,7,36.82,36.82,36.68,36.8,12
,2016-01-07 13:00,7,36.74,36.75,36.66,36.66,3
,2016-01-07 13:30,7,36.77,36.77,36.77,36.77,1
,2016-01-07 14:00,7,36.54,36.54,36.54,36.54,5
,2016-01-07 19:00,8,37.28,37.31,37.28,37.31,5
,2016-01-07 19:30,8,37.55,37.68,37.55,37.68,3
,2016-01-07 21:30,8,37.34,37.34,37.34,37.34,11
,2016-01-07 23:30,8,37.34,37.34,37.34,37.34,13
,2016-01-08 00:00,8,37.34,37.34,37.34,37.34,6
,2016-01-08 01:30,8,37.29,37.32,37.29,37.32,3
,2016-01-08 02:00,8,37.06,37.06,37.01,37.01,4
,2016-01-08 03:30,8,37.05,37.05,37.05,37.05,1
,2016-01-08 04:00,8,37.04,37.04,37.04,37.04,1
,2016-01-08 04:30,8,36.71,36.71,36.71,36.71,2
,2016-01-08 06:30,8,37.12,37.12,37.12,37.12,1
,2016-01-08 07:00,8,37.16,37.16,36.98,37.05,3
,2016-01-08 07:30,8,37.15,37.15,36.77,36.77,7
,2016-01-08 08:00,8,36.84,36.84,36.69,36.73,19
,2016-01-08 08:30,8,36.56,36.56,36.4,36.5,27
,2016-01-08 09:00,8,36.47,36.47,36.11,36.4,29
,2016-01-08 09:30,8,36.36,36.47,36.26,36.32,22
,2016-01-08 10:00,8,36.19,36.19,36.03,36.03,13
,2016-01-08 10:30,8,36.05,36.33,36.05,36.31,55
,2016-01-08 11:00,8,36.3,36.75,36.24,36.75,90
,2016-01-08 11:30,8,36.7,36.7,36.67,36.7,44
,2016-01-08 12:00,8,36.65,36.65,36.6,36.63,9
,2016-01-08 12:30,8,36.44,36.44,36.29,36.29,18
,2016-01-08 13:00,8,36.49,36.55,36.42,36.54,50
,2016-01-08 13:30,8,36.5,36.5,36.47,36.47,2
,2016-01-08 14:00,8,36.49,36.49,36.49,36.49,3
,2016-01-08 14:30,8,36.44,36.44,36.44,36.44,1
,2016-01-10 17:00,11,36.05,36.1,36.05,36.1,2
,2016-01-11 01:00,11,35.69,35.71,35.69,35.71,2
,2016-01-11 03:00,11,36.04,36.04,36,36,3
,2016-01-11 04:30,11,35.89,35.89,35.89,35.89,3
,2016-01-11 05:00,11,35.82,35.82,35.82,35.82,1
,2016-01-11 05:30,11,35.81,35.81,35.81,35.81,1
,2016-01-11 06:00,11,36.11,36.11,36.11,36.11,1
,2016-01-11 07:00,11,36.11,36.47,36.11,36.35,23
,2016-01-11 07:30,11,36.24,36.24,36.05,36.06,10
,2016-01-11 08:00,11,36.01,36.04,35.8,35.98,22
,2016-01-11 08:30,11,35.93,35.94,35.68,35.78,36
,2016-01-11 09:00,11,35.77,35.77,35.57,35.66,15
,2016-01-11 09:30,11,35.76,35.76,35.21,35.25,34
,2016-01-11 10:00,11,35.13,35.14,34.89,34.89,22
,2016-01-11 10:30,11,34.9,35.14,34.9,35.06,29
,2016-01-11 11:00,11,35.09,35.09,34.65,34.65,39
,2016-01-11 11:30,11,34.75,34.76,34.54,34.61,30
,2016-01-11 12:00,11,34.66,34.67,34.38,34.38,11
,2016-01-11 12:30,11,34.39,34.5,34.34,34.5,24
,2016-01-11 13:00,11,34.48,34.82,34.41,34.75,72
,2016-01-11 13:30,11,34.78,34.79,34.77,34.79,10
,2016-01-11 14:00,11,34.54,34.54,34.54,34.54,1
,2016-01-11 14:30,11,34.61,34.61,34.61,34.61,1
,2016-01-11 19:30,12,34.49,34.49,34.49,34.49,1
,2016-01-11 21:00,12,34.4,34.42,34.4,34.42,12
,2016-01-11 21:30,12,34.49,34.49,34.49,34.49,1
,2016-01-11 23:00,12,34,34,34,34,1
,2016-01-12 03:30,12,34.17,34.17,34.17,34.17,1
,2016-01-12 04:00,12,34.52,34.53,34.39,34.53,16
,2016-01-12 06:00,12,34.72,34.72,34.68,34.68,7
,2016-01-12 07:00,12,34.88,35.09,34.85,35.09,11
,2016-01-12 07:30,12,34.98,35.46,34.93,35.37,80
,2016-01-12 08:00,12,35.49,35.52,35.05,35.05,42
,2016-01-12 08:30,12,34.93,35.21,34.9,34.9,35
,2016-01-12 09:00,12,34.81,34.81,34.2,34.27,46
,2016-01-12 09:30,12,34.31,34.5,33.86,34.02,51
,2016-01-12 10:00,12,34.13,34.13,33.57,33.62,66
,2016-01-12 10:30,12,33.59,33.64,33.41,33.46,49
,2016-01-12 11:00,12,33.56,33.81,33.43,33.55,56
,2016-01-12 11:30,12,33.49,33.57,33.37,33.51,61
,2016-01-12 12:00,12,33.47,33.49,33.47,33.49,2
,2016-01-12 12:30,12,33.45,33.57,33.45,33.48,7
,2016-01-12 13:00,12,33.36,33.79,33.23,33.69,104
,2016-01-12 13:30,12,33.64,33.8,33.61,33.8,8
,2016-01-12 14:00,12,33.83,33.83,33.83,33.83,2
,2016-01-12 14:30,12,33.77,34.11,33.77,34.11,7
,2016-01-12 15:00,12,34.06,34.06,34.06,34.06,1
,2016-01-12 15:30,12,34.27,34.27,34.27,34.27,1
,2016-01-12 20:00,13,34.22,34.22,34.22,34.22,4
,2016-01-13 01:30,13,33.85,33.85,33.85,33.85,1
,2016-01-13 02:00,13,34.25,34.25,34.25,34.25,1
,2016-01-13 02:30,13,34.2,34.48,34.2,34.48,4
,2016-01-13 03:00,13,34.32,34.44,34.32,34.44,11
,2016-01-13 03:30,13,34.39,34.39,34.34,34.34,4
,2016-01-13 04:00,13,34.15,34.22,34.15,34.22,2
,2016-01-13 04:30,13,34.18,34.18,34.18,34.18,3
,2016-01-13 05:30,13,34.21,34.21,34.21,34.21,1
,2016-01-13 06:30,13,34.33,34.33,34.14,34.14,2
,2016-01-13 07:00,13,34.14,34.31,34.14,34.24,14
,2016-01-13 07:30,13,34.4,34.4,34.15,34.15,11
,2016-01-13 08:00,13,34.28,34.29,33.96,34.29,45
,2016-01-13 08:30,13,34.26,34.52,34.26,34.45,16
,2016-01-13 09:00,13,34.45,34.45,34.17,34.25,28
,2016-01-13 09:30,13,34.07,34.08,33.11,33.78,145
,2016-01-13 10:00,13,33.59,33.74,33.48,33.49,8
,2016-01-13 10:30,13,33.62,33.65,33.25,33.3,44
,2016-01-13 11:00,13,33.55,33.55,33.55,33.55,1
,2016-01-13 11:30,13,33.47,33.51,33.47,33.48,3
,2016-01-13 12:00,13,33.49,33.49,33.49,33.49,1
,2016-01-13 12:30,13,33.13,33.28,33.11,33.28,7
,2016-01-13 13:00,13,33.21,33.35,33.08,33.24,76
,2016-01-13 13:30,13,33.22,33.22,33.1,33.14,18
,2016-01-13 14:00,13,33.16,33.2,33.09,33.17,5
,2016-01-13 14:30,13,33.29,33.39,33.29,33.39,6
,2016-01-13 15:00,13,33.49,33.49,33.49,33.49,2
,2016-01-13 19:00,14,33.28,33.28,33.28,33.28,1
,2016-01-13 19:30,14,33.09,33.09,33.09,33.09,2
,2016-01-14 00:00,14,33.57,33.57,33.57,33.57,1
,2016-01-14 00:30,14,33.6,33.6,33.6,33.6,1
,2016-01-14 02:00,14,33.25,33.25,33.25,33.25,2
,2016-01-14 02:30,14,33.25,33.3,33.25,33.3,4
,2016-01-14 04:00,14,33.49,33.49,33.49,33.49,1
,2016-01-14 04:30,14,33.44,33.44,33.44,33.44,3
,2016-01-14 05:00,14,33.49,33.49,33.49,33.49,1
,2016-01-14 05:30,14,33.48,33.5,33.48,33.5,4
,2016-01-14 06:00,14,33.53,33.53,33.53,33.53,5
,2016-01-14 07:00,14,33.49,33.54,33.47,33.54,3
,2016-01-14 07:30,14,33.65,33.69,33.65,33.69,4
,2016-01-14 08:00,14,33.53,33.68,33.53,33.67,8
,2016-01-14 08:30,14,33.42,33.43,33.4,33.43,8
,2016-01-14 09:00,14,33.24,33.58,33.24,33.58,6
,2016-01-14 09:30,14,33.75,34.08,33.7,33.95,22
,2016-01-14 10:00,14,33.81,33.81,33.55,33.59,17
,2016-01-14 10:30,14,33.6,33.72,33.6,33.72,7
,2016-01-14 11:00,14,33.8,33.88,33.77,33.88,9
,2016-01-14 11:30,14,33.83,33.87,33.83,33.84,45
,2016-01-14 12:00,14,33.91,33.98,33.91,33.98,5
,2016-01-14 12:30,14,34.11,34.44,34.11,34.38,12
,2016-01-14 13:00,14,34.31,34.32,34.03,34.14,61
,2016-01-14 13:30,14,34.14,34.22,34.09,34.2,7
,2016-01-14 14:00,14,34.22,34.22,34.22,34.22,1
,2016-01-14 14:30,14,34.17,34.17,34.15,34.15,4
,2016-01-14 21:30,15,33.75,33.75,33.75,33.75,5
,2016-01-14 22:30,15,33.65,33.65,33.65,33.65,3
,2016-01-15 00:00,15,33.61,33.61,33.49,33.49,2
,2016-01-15 00:30,15,33.29,33.29,33.24,33.24,4
,2016-01-15 02:00,15,33.25,33.25,33.25,33.25,2
,2016-01-15 02:30,15,33.19,33.2,32.72,32.72,13
,2016-01-15 03:00,15,32.7,32.83,32.7,32.8,7
,2016-01-15 03:30,15,32.77,32.77,32.77,32.77,1
,2016-01-15 04:00,15,32.65,32.65,32.65,32.65,1
,2016-01-15 04:30,15,32.62,32.62,32.59,32.59,5
,2016-01-15 05:00,15,32.58,32.58,32.58,32.58,1
,2016-01-15 05:30,15,32.57,32.73,32.57,32.71,10
,2016-01-15 06:00,15,32.71,32.72,32.71,32.72,6
,2016-01-15 07:00,15,32.41,32.41,32.41,32.41,1
,2016-01-15 07:30,15,32.53,32.73,32.52,32.69,25
,2016-01-15 08:00,15,32.57,32.74,32.57,32.7,15
,2016-01-15 08:30,15,32.67,32.91,32.65,32.65,11
,2016-01-15 09:00,15,32.57,32.62,32.42,32.42,7
,2016-01-15 09:30,15,32.53,32.59,32.5,32.54,13
,2016-01-15 10:00,15,32.36,32.45,32.36,32.45,10
,2016-01-15 10:30,15,32.45,32.55,32.45,32.55,47
,2016-01-15 11:00,15,32.42,32.42,32.39,32.39,3
,2016-01-15 11:30,15,32.24,32.25,32.04,32.23,14
,2016-01-15 12:00,15,32.24,32.24,32.12,32.21,25
,2016-01-15 12:30,15,32.17,32.37,32.17,32.37,8
,2016-01-15 13:00,15,32.3,32.4,32.27,32.3,26
,2016-01-15 13:30,15,32.29,32.41,32.27,32.41,127
,2016-01-15 14:00,15,32.5,32.5,32.46,32.46,6
,2016-01-15 14:30,15,32.49,32.49,32.49,32.49,1
,2016-01-15 15:00,15,32.5,32.52,32.5,32.52,23
,2016-01-17 17:00,18,31.92,31.93,31.33,31.33,6
,2016-01-17 18:00,18,31.63,31.63,31.63,31.63,1
,2016-01-17 19:00,18,31.82,31.82,31.82,31.82,1
,2016-01-17 19:30,18,32.11,32.13,32.06,32.06,6
,2016-01-17 20:00,18,32.06,32.06,31.99,31.99,3
,2016-01-17 20:30,18,31.89,32.06,31.85,32.06,9
,2016-01-17 21:00,18,32.09,32.09,32.06,32.06,5
,2016-01-18 00:00,18,31.66,31.76,31.62,31.76,30
,2016-01-18 00:30,18,31.8,31.8,31.8,31.8,2
,2016-01-18 01:00,18,31.74,31.77,31.65,31.67,13
,2016-01-18 01:30,18,31.69,31.69,31.55,31.58,14
,2016-01-18 02:00,18,31.62,31.91,31.62,31.89,7
,2016-01-18 02:30,18,31.79,31.81,31.79,31.81,4
,2016-01-18 03:00,18,31.92,31.92,31.92,31.92,5
,2016-01-18 03:30,18,32.07,32.07,32.07,32.07,1
,2016-01-18 04:00,18,32.11,32.17,31.95,31.95,3
,2016-01-18 04:30,18,31.94,32.37,31.94,32.37,4
,2016-01-18 05:00,18,32.37,32.37,32.37,32.37,1
,2016-01-18 05:30,18,32.48,32.72,32.48,32.55,10
,2016-01-18 06:00,18,32.36,32.43,32.29,32.29,38
,2016-01-18 06:30,18,32.16,32.16,32.16,32.16,1
,2016-01-18 07:00,18,32.25,32.25,32.15,32.15,3
,2016-01-18 07:30,18,32.16,32.25,32.13,32.17,34
,2016-01-18 08:00,18,32.18,32.22,32.04,32.07,26
,2016-01-18 08:30,18,31.86,31.93,31.78,31.91,28
,2016-01-18 09:00,18,31.93,32.01,31.92,31.98,27
,2016-01-18 09:30,18,32.02,32.38,31.99,32.22,43
,2016-01-18 10:00,18,32.17,32.17,31.98,31.98,53
,2016-01-18 10:30,18,31.98,31.99,31.91,31.95,57
,2016-01-18 11:00,18,32.08,32.08,32.08,32.08,5
,2016-01-18 11:30,18,31.89,31.89,31.86,31.86,6
,2016-01-18 14:30,18,32.06,32.06,32.06,32.06,1
,2016-01-18 19:00,19,32.05,32.05,32.04,32.04,3
,2016-01-18 19:30,19,32.14,32.14,32.14,32.14,1
,2016-01-18 20:00,19,32.11,32.11,32.11,32.11,1
,2016-01-19 00:00,19,32.52,32.52,32.52,32.52,1
,2016-01-19 01:00,19,32.67,32.67,32.67,32.67,1
,2016-01-19 02:00,19,32.64,32.64,32.58,32.59,15
,2016-01-19 04:00,19,32.49,32.76,32.49,32.73,3
,2016-01-19 04:30,19,32.86,32.86,32.86,32.86,1
,2016-01-19 05:30,19,33.01,33.21,32.98,33.15,267
,2016-01-19 06:00,19,32.99,32.99,32.96,32.96,28
,2016-01-19 06:30,19,32.96,32.96,32.68,32.69,9
,2016-01-19 07:00,19,32.77,32.77,32.66,32.7,14
,2016-01-19 07:30,19,32.6,32.64,32.47,32.47,13
,2016-01-19 08:00,19,32.3,32.41,32.28,32.4,17
,2016-01-19 08:30,19,32.11,32.11,31.69,31.82,46
,2016-01-19 09:00,19,31.8,32.31,31.77,32.31,65
,2016-01-19 09:30,19,32.36,32.43,32.36,32.42,6
,2016-01-19 10:00,19,32.02,32.02,32.02,32.02,5
,2016-01-19 10:30,19,32.31,32.53,32.31,32.53,23
,2016-01-19 11:00,19,32.28,32.28,32.28,32.28,6
,2016-01-19 11:30,19,32.03,32.03,32.03,32.03,1
,2016-01-19 12:00,19,31.96,31.96,31.93,31.94,8
,2016-01-19 12:30,19,31.91,31.91,31.75,31.75,16
,2016-01-19 13:00,19,31.7,31.77,31.56,31.72,41
,2016-01-19 13:30,19,31.73,31.73,31.58,31.58,11
,2016-01-19 14:00,19,31.62,31.62,31.62,31.62,1
,2016-01-19 23:00,20,30.87,30.87,30.87,30.87,2
,2016-01-19 23:30,20,30.93,30.93,30.93,30.93,1
,2016-01-20 00:00,20,30.85,30.85,30.85,30.85,1
,2016-01-20 00:30,20,30.92,30.92,30.92,30.92,2
,2016-01-20 02:00,20,30.93,30.93,30.89,30.89,7
,2016-01-20 02:30,20,30.69,30.69,30.63,30.64,6
,2016-01-20 03:00,20,30.72,30.79,30.67,30.79,128
,2016-01-20 03:30,20,30.8,30.83,30.8,30.82,8
,2016-01-20 04:00,20,30.85,31.05,30.85,31.05,2
,2016-01-20 04:30,20,31.11,31.11,31.11,31.11,1
,2016-01-20 06:30,20,30.98,30.98,30.98,30.98,1
,2016-01-20 07:00,20,30.92,30.95,30.85,30.95,12
,2016-01-20 07:30,20,31,31.21,30.96,31.21,52
,2016-01-20 08:00,20,31.19,31.31,31.02,31.12,25
,2016-01-20 08:30,20,31.13,31.13,30.67,30.68,42
,2016-01-20 09:00,20,30.61,30.8,30.53,30.68,31
,2016-01-20 09:30,20,30.58,30.58,30.35,30.35,121
,2016-01-20 10:00,20,30.35,30.46,30.35,30.38,16
,2016-01-20 10:30,20,30.39,30.47,30.1,30.1,61
,2016-01-20 11:00,20,30.19,30.21,29.85,29.85,28
,2016-01-20 11:30,20,29.99,30.22,29.96,30.22,33
,2016-01-20 12:00,20,30.22,30.34,30.15,30.22,23
,2016-01-20 12:30,20,30.27,30.52,30.24,30.5,35
,2016-01-20 13:00,20,30.61,30.95,30.61,30.81,188
,2016-01-20 13:30,20,30.83,31.03,30.83,31.03,17
,2016-01-20 14:00,20,31.09,31.36,31.09,31.36,16
,2016-01-20 15:00,20,31.05,31.05,31.05,31.05,1
,2016-01-20 15:30,20,30.98,30.98,30.76,30.76,5
,2016-01-20 16:30,20,30.72,30.76,30.72,30.76,2
,2016-01-20 21:00,21,31.2,31.2,31.2,31.2,10
,2016-01-20 21:30,21,31.19,31.19,31.19,31.19,1
,2016-01-20 23:00,21,30.76,30.76,30.76,30.76,1
,2016-01-20 23:30,21,30.79,30.79,30.79,30.79,1
,2016-01-21 02:00,21,30.81,30.81,30.76,30.77,4
,2016-01-21 02:30,21,30.67,30.7,30.5,30.5,13
,2016-01-21 03:00,21,30.4,30.45,30.4,30.45,8
,2016-01-21 03:30,21,30.53,30.6,30.53,30.6,2
,2016-01-21 04:00,21,30.7,30.86,30.7,30.86,20
,2016-01-21 05:30,21,30.46,30.5,30.46,30.5,5
,2016-01-21 06:00,21,30.39,30.54,30.38,30.54,5
,2016-01-21 06:30,21,30.52,30.6,30.51,30.6,4
,2016-01-21 07:00,21,30.45,30.61,30.38,30.52,68
,2016-01-21 07:30,21,30.56,30.79,30.48,30.49,92
,2016-01-21 08:00,21,30.63,30.78,30.46,30.65,78
,2016-01-21 08:30,21,30.62,30.88,30.61,30.68,118
,2016-01-21 09:00,21,30.81,31.2,30.81,31.07,254
,2016-01-21 09:30,21,31.01,31.2,30.93,30.93,50
,2016-01-21 10:00,21,31.01,31.73,30.78,31.51,597
,2016-01-21 10:30,21,31.7,32.3,31.68,32.27,113
,2016-01-21 11:00,21,32.36,32.55,32,32.08,57
,2016-01-21 11:30,21,32.17,32.43,32.17,32.18,51
,2016-01-21 12:00,21,32.25,32.54,32.24,32.33,33
,2016-01-21 12:30,21,32.24,32.25,32.05,32.05,42
,2016-01-21 13:00,21,32.05,32.11,31.78,31.94,36
,2016-01-21 13:30,21,31.97,32.1,31.92,32.1,49
,2016-01-21 14:00,21,32.15,32.21,32.04,32.04,38
,2016-01-21 19:00,22,32.17,32.17,32.17,32.17,5
,2016-01-21 20:00,22,32.12,32.12,32.12,32.12,3
,2016-01-21 22:30,22,32.28,32.29,32.28,32.29,2
,2016-01-21 23:30,22,32.62,32.92,32.62,32.91,34
,2016-01-22 00:00,22,33.36,33.36,33.36,33.36,1
,2016-01-22 01:00,22,33.13,33.23,33.13,33.23,3
,2016-01-22 01:30,22,32.99,32.99,32.98,32.98,6
,2016-01-22 02:00,22,32.8,32.99,32.79,32.98,30
,2016-01-22 02:30,22,32.95,33.16,32.95,33.16,4
,2016-01-22 03:00,22,33.21,33.31,33.13,33.31,10
,2016-01-22 03:30,22,33.24,33.24,33.11,33.11,8
,2016-01-22 04:00,22,33.08,33.21,33.08,33.2,6
,2016-01-22 04:30,22,33.24,33.3,33.21,33.3,9
,2016-01-22 05:00,22,33.34,33.61,33.34,33.47,47
,2016-01-22 05:30,22,33.42,33.46,33.4,33.45,66
,2016-01-22 06:00,22,33.41,33.41,33.28,33.28,57
,2016-01-22 06:30,22,33.36,33.59,33.36,33.42,7
,2016-01-22 07:00,22,33.28,33.4,33.27,33.39,4
,2016-01-22 07:30,22,33.44,33.45,33.16,33.19,49
,2016-01-22 08:00,22,33.16,33.93,33.16,33.92,61
,2016-01-22 08:30,22,33.79,33.79,33.59,33.77,108
,2016-01-22 09:00,22,33.73,34.11,33.69,33.9,41
,2016-01-22 09:30,22,34.11,34.12,33.54,33.59,89
,2016-01-22 10:00,22,33.63,33.73,33.6,33.69,28
,2016-01-22 10:30,22,33.86,33.96,33.8,33.9,53
,2016-01-22 11:00,22,33.86,34.06,33.86,33.96,44
,2016-01-22 11:30,22,33.97,33.99,33.96,33.97,6
,2016-01-22 12:00,22,34.19,34.22,34.18,34.18,54
,2016-01-22 12:30,22,34.23,34.34,34.23,34.34,18
,2016-01-22 13:00,22,34.29,34.77,34.23,34.73,42
,2016-01-22 13:30,22,34.52,34.55,34.38,34.38,15
,2016-01-22 14:30,22,34.53,34.61,34.53,34.61,2
,2016-01-22 15:00,22,34.52,34.52,34.52,34.52,1
,2016-01-22 16:00,22,34.55,34.55,34.55,34.55,1
,2016-01-24 17:00,25,34.87,34.91,34.63,34.64,8
,2016-01-24 17:30,25,34.76,34.76,34.76,34.76,1
,2016-01-24 18:00,25,34.74,34.74,34.74,34.74,1
,2016-01-24 18:30,25,34.88,34.88,34.88,34.88,1
,2016-01-24 19:30,25,34.67,34.67,34.67,34.67,1
,2016-01-24 20:00,25,34.76,34.76,34.76,34.76,1
,2016-01-24 20:30,25,34.76,34.77,34.72,34.72,23
,2016-01-24 21:00,25,34.83,34.83,34.83,34.83,1
,2016-01-24 21:30,25,34.74,34.74,34.74,34.74,2
,2016-01-24 22:00,25,34.85,34.9,34.85,34.85,3
,2016-01-24 22:30,25,34.91,34.91,34.91,34.91,1
,2016-01-25 00:00,25,35.12,35.16,35.12,35.13,14
,2016-01-25 00:30,25,35.21,35.22,35.21,35.22,2
,2016-01-25 01:00,25,34.74,34.74,34.74,34.74,1
,2016-01-25 01:30,25,34.6,34.62,34.39,34.4,16
,2016-01-25 02:00,25,34.34,34.34,33.76,33.76,19
,2016-01-25 02:30,25,33.81,33.81,33.4,33.51,39
,2016-01-25 03:00,25,33.59,33.81,33.59,33.81,7
,2016-01-25 03:30,25,33.74,33.74,33.74,33.74,2
,2016-01-25 04:00,25,33.93,34.08,33.84,34.08,12
,2016-01-25 04:30,25,33.94,34.07,33.94,34.07,6
,2016-01-25 05:00,25,33.71,33.75,33.71,33.75,2
,2016-01-25 05:30,25,33.7,33.74,33.62,33.65,34
,2016-01-25 06:00,25,33.72,33.97,33.72,33.97,5
,2016-01-25 07:00,25,33.76,33.79,33.71,33.71,10
,2016-01-25 07:30,25,33.84,33.84,33.3,33.36,39
,2016-01-25 08:00,25,33.39,33.84,33.39,33.76,26
,2016-01-25 08:30,25,33.76,33.91,33.59,33.82,235
,2016-01-25 09:00,25,33.94,34.3,33.94,34.1,377
,2016-01-25 09:30,25,33.9,33.9,33.71,33.71,8
,2016-01-25 10:00,25,33.52,33.52,33.31,33.45,34
,2016-01-25 10:30,25,33.46,33.46,33.11,33.3,45
,2016-01-25 11:00,25,33.27,33.44,33.24,33.44,12
,2016-01-25 12:00,25,33.31,33.64,33.31,33.52,17
,2016-01-25 12:30,25,33.57,33.67,33.37,33.37,48
,2016-01-25 13:00,25,33.35,33.5,33.04,33.14,75
,2016-01-25 13:30,25,33.19,33.19,33.01,33.03,16
,2016-01-25 14:30,25,32.78,32.78,32.73,32.73,2
,2016-01-25 15:00,25,32.68,32.68,32.6,32.63,21
,2016-01-25 16:30,25,32.63,32.66,32.63,32.66,4
,2016-01-25 21:00,26,32.73,32.73,32.73,32.73,1
,2016-01-25 22:30,26,32.49,32.49,32.49,32.49,2
,2016-01-26 00:00,26,32.31,32.31,32.28,32.28,2
,2016-01-26 00:30,26,32.21,32.21,32.21,32.21,1
,2016-01-26 02:00,26,32.1,32.13,32.1,32.13,10
,2016-01-26 02:30,26,32.24,32.25,32.24,32.25,2
,2016-01-26 03:00,26,32.46,32.51,32.46,32.46,9
,2016-01-26 03:30,26,32.45,32.49,32.45,32.49,3
,2016-01-26 04:00,26,32.95,33.05,32.89,32.91,23
,2016-01-26 04:30,26,33.03,33.03,33.03,33.03,1
,2016-01-26 05:00,26,33.34,33.34,33.15,33.15,4
,2016-01-26 05:30,26,33.16,33.39,33.16,33.35,13
,2016-01-26 06:00,26,33.43,33.43,33.41,33.41,7
,2016-01-26 06:30,26,33.44,33.44,33.04,33.04,31
,2016-01-26 07:00,26,33.02,33.14,32.75,33.14,14
,2016-01-26 07:30,26,33.35,33.46,33.34,33.46,25
,2016-01-26 08:00,26,33.51,33.72,33.48,33.48,18
,2016-01-26 08:30,26,33.49,33.49,33.39,33.39,4
,2016-01-26 09:00,26,33.76,33.96,33.73,33.96,37
,2016-01-26 09:30,26,33.91,34.1,33.83,33.84,18
,2016-01-26 10:00,26,33.92,34.18,33.87,34.13,106
,2016-01-26 10:30,26,34.08,34.28,34.08,34.28,9
,2016-01-26 11:00,26,34.32,34.64,34.32,34.64,81
,2016-01-26 11:30,26,34.7,34.85,34.6,34.69,113
,2016-01-26 12:00,26,34.86,35.12,34.84,34.98,31
,2016-01-26 12:30,26,34.96,34.98,34.68,34.68,87
,2016-01-26 13:00,26,34.67,34.67,34.15,34.16,47
,2016-01-26 13:30,26,34.22,34.28,34.11,34.12,26
,2016-01-26 14:00,26,34.05,34.1,33.92,33.93,55
,2016-01-26 14:30,26,34,34,33.95,33.98,4
,2016-01-26 15:00,26,33.84,33.84,33.84,33.84,22
,2016-01-26 15:30,26,33.85,33.85,33.13,33.13,32
,2016-01-27 00:00,27,33.86,33.86,33.86,33.86,1
,2016-01-27 00:30,27,33.84,33.85,33.84,33.85,2
,2016-01-27 01:00,27,33.65,33.65,33.55,33.55,15
,2016-01-27 01:30,27,33.54,33.54,33.54,33.54,1
,2016-01-27 02:00,27,33.49,33.49,33.38,33.38,8
,2016-01-27 02:30,27,33.5,33.54,33.34,33.35,13
,2016-01-27 03:00,27,33.26,33.45,33.26,33.45,17
,2016-01-27 03:30,27,33.34,33.34,33.2,33.22,21
,2016-01-27 04:00,27,33.08,33.13,33.08,33.13,5
,2016-01-27 04:30,27,33.26,33.33,33.26,33.33,9
,2016-01-27 05:00,27,33.34,33.34,33.22,33.22,24
,2016-01-27 05:30,27,33.39,33.39,33.37,33.37,8
,2016-01-27 06:00,27,33.29,33.52,33.29,33.52,5
,2016-01-27 06:30,27,33.7,33.72,33.7,33.72,8
,2016-01-27 07:00,27,33.51,33.81,33.51,33.81,17
,2016-01-27 07:30,27,33.63,33.63,33.58,33.58,10
,2016-01-27 08:00,27,33.57,33.88,33.53,33.84,68
,2016-01-27 08:30,27,33.83,34.11,33.83,33.93,55
,2016-01-27 09:00,27,33.89,33.89,33.56,33.56,32
,2016-01-27 09:30,27,33.67,34.35,33.46,34.07,82
,2016-01-27 10:00,27,34.05,34.63,34.05,34.61,28
,2016-01-27 10:30,27,34.57,35.25,34.57,35.05,95
,2016-01-27 11:00,27,35.05,35.53,35.05,35.48,217
,2016-01-27 11:30,27,35.34,35.44,35.08,35.22,111
,2016-01-27 12:00,27,34.95,34.98,34.62,34.67,67
,2016-01-27 12:30,27,34.73,34.87,34.65,34.72,26
,2016-01-27 13:00,27,34.94,35.1,34.28,35.09,196
,2016-01-27 13:30,27,35.1,35.1,34.88,34.91,31
,2016-01-27 14:00,27,34.66,34.66,34.66,34.66,1
,2016-01-27 15:00,27,34.75,34.77,34.75,34.77,2
,2016-01-28 00:00,28,34.84,34.84,34.84,34.84,1
,2016-01-28 00:30,28,34.61,34.61,34.61,34.61,2
,2016-01-28 01:30,28,34.94,35.17,34.94,35.17,10
,2016-01-28 02:00,28,35.09,35.14,35.09,35.14,2
,2016-01-28 03:00,28,35.02,35.25,35.02,35.25,6
,2016-01-28 03:30,28,35.56,35.72,35.56,35.57,9
,2016-01-28 04:30,28,35.3,35.3,35.3,35.3,1
,2016-01-28 05:00,28,35.52,35.52,35.44,35.44,3
,2016-01-28 05:30,28,35.38,35.45,34.96,35.45,27
,2016-01-28 06:00,28,35.15,35.16,35.12,35.16,18
,2016-01-28 06:30,28,35.3,35.44,35.3,35.44,24
,2016-01-28 07:00,28,35.49,35.68,35.49,35.56,39
,2016-01-28 07:30,28,35.61,36.07,35.5,36.07,46
,2016-01-28 08:00,28,36.2,37.48,36.2,36.7,242
,2016-01-28 08:30,28,36.69,36.83,36.35,36.62,153
,2016-01-28 09:00,28,36.54,36.64,35.98,35.98,202
,2016-01-28 09:30,28,35.76,35.94,35.67,35.69,42
,2016-01-28 10:00,28,35.98,36.32,35.98,36.05,29
,2016-01-28 10:30,28,35.95,35.95,35.53,35.61,98
,2016-01-28 11:00,28,35.86,36.19,35.84,36.19,56
,2016-01-28 11:30,28,36.32,36.32,36.13,36.21,22
,2016-01-28 12:00,28,36.2,36.22,35.99,36.01,21
,2016-01-28 12:30,28,35.97,36.32,35.97,36.32,29
,2016-01-28 13:00,28,36.14,36.25,35.83,36.06,74
,2016-01-28 13:30,28,36.05,36.24,36.04,36.24,47
,2016-01-28 14:00,28,36.25,36.35,36.25,36.35,14
,2016-01-28 14:30,28,36.45,36.58,36.45,36.57,59
,2016-01-28 15:00,28,36.54,36.6,36.5,36.6,24
,2016-01-28 19:00,29,36.24,36.24,36.24,36.24,1
,2016-01-28 19:30,29,36.42,36.42,36.42,36.42,23
,2016-01-28 20:00,29,36.49,36.49,36.39,36.39,15
,2016-01-28 21:00,29,36.32,36.32,36.32,36.32,1
,2016-01-28 23:30,29,36.58,36.58,36.58,36.58,11
,2016-01-29 01:00,29,36.73,36.8,36.73,36.78,15
,2016-01-29 01:30,29,36.82,36.91,36.82,36.86,16
,2016-01-29 02:00,29,36.64,36.64,36.61,36.61,2
,2016-01-29 02:30,29,36.68,36.71,36.44,36.44,63
,2016-01-29 03:00,29,36.53,36.57,36.31,36.31,30
,2016-01-29 03:30,29,36.3,36.3,36.3,36.3,2
,2016-01-29 04:00,29,36.41,36.41,36.3,36.3,127
,2016-01-29 04:30,29,36.31,36.31,36,36,39
,2016-01-29 05:30,29,36.23,36.23,36.23,36.23,2
,2016-01-29 06:00,29,36.43,36.48,36.39,36.4,18
,2016-01-29 06:30,29,36.55,36.6,36.55,36.55,4
,2016-01-29 07:00,29,36.51,36.51,36.37,36.37,5
,2016-01-29 07:30,29,36.61,36.66,36.43,36.66,52
,2016-01-29 08:00,29,36.61,36.96,36.53,36.93,61
,2016-01-29 08:30,29,37.04,37.26,37,37.15,44
,2016-01-29 09:00,29,37.19,37.21,36.67,36.72,57
,2016-01-29 09:30,29,36.69,36.69,36.44,36.64,112
,2016-01-29 10:00,29,36.66,36.7,36.19,36.19,44
,2016-01-29 10:30,29,36.2,36.24,35.75,36.19,69
,2016-01-29 11:00,29,36.25,36.56,36.24,36.56,20
,2016-01-29 11:30,29,36.43,36.69,36.43,36.69,25
,2016-01-29 12:00,29,36.78,36.78,36.48,36.55,26
,2016-01-29 12:30,29,36.76,37.04,36.76,36.83,45
,2016-01-29 13:00,29,36.84,36.84,36.58,36.8,68
,2016-01-29 13:30,29,36.79,36.92,36.74,36.85,23
,2016-01-29 14:00,29,36.85,36.85,36.74,36.77,40
,2016-01-29 14:30,29,36.73,36.73,36.73,36.73,1
,2016-01-29 16:00,29,36.85,36.86,36.85,36.85,7
,2016-01-29 16:30,29,36.8,36.8,36.8,36.8,1
,2016-01-31 17:00,1,37.1,37.2,37.03,37.03,8
,2016-01-31 17:30,1,36.95,36.95,36.95,36.95,1
,2016-01-31 18:00,1,36.73,36.73,36.73,36.73,1
,2016-01-31 18:30,1,36.4,36.46,36.4,36.41,6
,2016-01-31 19:00,1,36.34,36.35,36.34,36.35,3
,2016-01-31 20:00,1,36.22,36.22,36.11,36.11,6
,2016-01-31 20:30,1,36.27,36.27,36.27,36.27,1
,2016-01-31 21:00,1,36.2,36.2,36.2,36.2,1
,2016-02-01 00:00,1,36.18,36.19,36.18,36.18,5
,2016-02-01 00:30,1,36.04,36.04,36.03,36.03,8
,2016-02-01 01:00,1,36.05,36.05,36.01,36.01,46
,2016-02-01 01:30,1,36.06,36.19,36.06,36.19,15
,2016-02-01 02:00,1,35.85,36.01,35.85,36.01,16
,2016-02-01 02:30,1,36.04,36.27,36.04,36.27,2
,2016-02-01 03:00,1,36.1,36.1,36.09,36.09,6
,2016-02-01 03:30,1,36.5,36.5,36.43,36.49,24
,2016-02-01 04:00,1,36.36,36.4,36.36,36.36,8
,2016-02-01 05:00,1,36.47,36.62,36.47,36.56,44
,2016-02-01 05:30,1,36.54,36.54,36.21,36.21,16
,2016-02-01 06:00,1,36.16,36.17,35.69,35.71,120
,2016-02-01 06:30,1,35.71,35.71,35.44,35.67,132
,2016-02-01 07:00,1,35.75,35.75,35.53,35.6,12
,2016-02-01 07:30,1,35.42,35.68,35.41,35.45,55
,2016-02-01 08:00,1,35.41,35.85,35.4,35.7,92
,2016-02-01 08:30,1,35.62,35.76,35.17,35.46,117
,2016-02-01 09:00,1,35.3,35.59,35.12,35.34,46
,2016-02-01 09:30,1,35.43,35.46,35.12,35.31,36
,2016-02-01 10:00,1,35.34,35.42,35.25,35.42,16
,2016-02-01 10:30,1,35.38,35.46,35.1,35.18,50
,2016-02-01 11:00,1,35.19,35.19,34.85,34.85,658
,2016-02-01 11:30,1,34.87,34.9,34.74,34.74,243
,2016-02-01 12:00,1,34.76,34.96,34.6,34.83,385
,2016-02-01 12:30,1,34.85,35.02,34.69,35.02,69
,2016-02-01 13:00,1,35.11,35.15,34.91,34.92,700
,2016-02-01 13:30,1,34.95,34.95,34.78,34.84,171
,2016-02-01 14:00,1,34.8,34.8,34.71,34.73,33
,2016-02-01 15:00,1,34.7,34.7,34.7,34.7,1
,2016-02-01 15:30,1,34.71,34.71,34.71,34.71,1
,2016-02-01 19:00,2,34.76,34.76,34.73,34.73,5
,2016-02-01 19:30,2,34.55,34.55,34.47,34.47,3
,2016-02-01 20:30,2,34.53,34.53,34.44,34.46,3
,2016-02-01 21:30,2,34.46,34.46,34.27,34.27,2
,2016-02-01 23:30,2,34.21,34.21,34.21,34.21,3
,2016-02-02 00:00,2,34.27,34.32,34.22,34.32,14
,2016-02-02 01:30,2,34.51,34.51,34.51,34.51,1
,2016-02-02 02:00,2,34.47,34.5,34.35,34.35,11
,2016-02-02 02:30,2,34.27,34.37,34.24,34.37,16
,2016-02-02 03:30,2,34.17,34.17,33.89,33.9,50
,2016-02-02 04:00,2,33.9,33.9,33.63,33.73,94
,2016-02-02 04:30,2,33.77,33.77,33.77,33.77,1
,2016-02-02 05:00,2,33.93,33.93,33.93,33.93,4
,2016-02-02 05:30,2,33.91,33.91,33.71,33.71,14
,2016-02-02 06:00,2,33.62,33.66,33.62,33.66,3
,2016-02-02 06:30,2,33.85,33.98,33.85,33.91,8
,2016-02-02 07:00,2,34.04,34.07,33.79,33.79,13
,2016-02-02 07:30,2,33.69,33.69,33.34,33.42,89
,2016-02-02 08:00,2,33.38,33.52,33.29,33.5,89
,2016-02-02 08:30,2,33.54,33.54,33.11,33.3,282
,2016-02-02 09:00,2,33.32,33.49,33.28,33.41,65
,2016-02-02 09:30,2,33.47,33.69,33.42,33.69,88
,2016-02-02 10:00,2,33.59,33.91,33.49,33.75,128
,2016-02-02 10:30,2,33.72,33.94,33.61,33.61,31
,2016-02-02 11:00,2,33.6,33.7,33.46,33.63,108
,2016-02-02 11:30,2,33.57,33.83,33.54,33.76,155
,2016-02-02 12:00,2,33.69,33.69,33.56,33.59,23
,2016-02-02 12:30,2,33.57,33.57,33.34,33.34,12
,2016-02-02 13:00,2,33.45,33.5,33.21,33.23,59
,2016-02-02 13:30,2,33.29,33.36,33.23,33.36,8
,2016-02-02 14:00,2,33.27,33.28,33.22,33.22,22
,2016-02-02 15:00,2,33.11,33.11,33.11,33.11,2
,2016-02-02 15:30,2,33.26,33.26,32.94,32.98,23
,2016-02-02 16:00,2,33.09,33.14,33.09,33.09,14
,2016-02-02 16:30,2,33.06,33.07,33.06,33.07,2
,2016-02-02 22:00,3,33.15,33.15,33.15,33.15,1
,2016-02-02 23:30,3,33.13,33.13,33.13,33.13,1
,2016-02-03 00:30,3,33.13,33.15,33.13,33.15,5
,2016-02-03 01:00,3,33.25,33.25,33.25,33.25,5
,2016-02-03 01:30,3,33.36,33.44,33.36,33.44,5
,2016-02-03 02:00,3,33.47,33.5,33.38,33.5,11
,2016-02-03 02:30,3,33.41,33.77,33.39,33.77,34
,2016-02-03 03:00,3,33.84,33.84,33.67,33.67,2
,2016-02-03 03:30,3,33.6,33.6,33.55,33.58,3
,2016-02-03 04:30,3,33.68,33.68,33.48,33.5,70
,2016-02-03 05:30,3,33.73,33.73,33.6,33.66,54
,2016-02-03 06:00,3,33.85,33.91,33.71,33.71,6
,2016-02-03 06:30,3,33.68,33.68,33.44,33.44,41
,2016-02-03 07:00,3,33.5,33.53,33.48,33.48,14
,2016-02-03 07:30,3,33.71,33.99,33.7,33.89,73
,2016-02-03 08:00,3,34.11,34.16,33.94,34.08,93
,2016-02-03 08:30,3,34.06,34.07,33.63,33.88,62
,2016-02-03 09:00,3,33.87,33.87,33.49,33.57,84
,2016-02-03 09:30,3,33.37,34.66,33.05,34.66,522
,2016-02-03 10:00,3,34.68,34.88,34.27,34.73,155
,2016-02-03 10:30,3,34.67,34.94,34.6,34.87,144
,2016-02-03 11:00,3,34.87,35.13,34.83,34.83,65
,2016-02-03 11:30,3,34.7,34.91,34.51,34.91,36
,2016-02-03 12:00,3,34.96,35.01,34.96,35.01,3
,2016-02-03 12:30,3,34.76,34.89,34.72,34.88,10
,2016-02-03 13:00,3,35.05,35.41,35.01,35.37,837
,2016-02-03 13:30,3,35.4,35.44,35.35,35.37,450
,2016-02-03 14:00,3,35.34,35.45,35.27,35.45,159
,2016-02-03 14:30,3,35.46,35.58,35.46,35.58,3
,2016-02-03 15:00,3,35.55,35.71,35.55,35.7,44
,2016-02-03 15:30,3,35.71,35.71,35.71,35.71,108
,2016-02-03 16:30,3,35.77,35.8,35.77,35.78,16
,2016-02-03 19:00,4,35.55,35.66,35.55,35.66,12
,2016-02-03 19:30,4,35.58,35.58,35.58,35.58,1
,2016-02-03 20:00,4,35.58,35.58,35.58,35.58,2
,2016-02-03 21:30,4,35.62,35.62,35.62,35.62,5
,2016-02-03 22:30,4,35.43,35.43,35.42,35.43,11
,2016-02-03 23:30,4,35.48,35.48,35.48,35.48,1
,2016-02-04 00:00,4,35.59,35.6,35.59,35.6,6
,2016-02-04 00:30,4,35.69,35.91,35.69,35.91,7
,2016-02-04 01:00,4,35.89,35.89,35.89,35.89,15
,2016-02-04 01:30,4,35.83,35.88,35.76,35.76,16
,2016-02-04 02:00,4,35.71,35.71,35.29,35.34,71
,2016-02-04 02:30,4,35.48,35.48,35.38,35.39,6
,2016-02-04 03:00,4,35.47,35.47,35.47,35.47,1
,2016-02-04 03:30,4,35.7,35.7,35.7,35.7,1
,2016-02-04 04:00,4,35.68,35.68,35.51,35.51,5
,2016-02-04 04:30,4,35.59,35.59,35.59,35.59,8
,2016-02-04 05:00,4,35.45,35.45,35.45,35.45,1
,2016-02-04 05:30,4,35.4,35.4,35.21,35.22,12
,2016-02-04 06:00,4,35.29,35.41,35.29,35.41,4
,2016-02-04 06:30,4,35.21,35.26,35.05,35.05,78
,2016-02-04 07:00,4,34.96,35.11,34.7,35.08,224
,2016-02-04 07:30,4,35.17,35.26,35.07,35.14,31
,2016-02-04 08:00,4,35.29,36.38,35.29,36.14,152
,2016-02-04 08:30,4,36.14,36.52,36.1,36.25,200
,2016-02-04 09:00,4,36.27,36.27,36,36.13,65
,2016-02-04 09:30,4,36.16,36.35,35.97,36.07,34
,2016-02-04 10:00,4,35.97,35.97,35.31,35.36,158
,2016-02-04 10:30,4,35.29,35.33,34.82,35.04,76
,2016-02-04 11:00,4,34.96,35.38,34.96,35.29,90
,2016-02-04 11:30,4,35.47,35.48,35.33,35.33,7
,2016-02-04 12:00,4,35.32,35.48,35.19,35.19,35
,2016-02-04 12:30,4,35.25,35.35,34.8,34.83,696
,2016-02-04 13:00,4,34.85,35.25,34.78,34.88,268
,2016-02-04 13:30,4,34.91,34.98,34.85,34.98,38
,2016-02-04 14:00,4,34.92,34.98,34.89,34.89,12
,2016-02-04 14:30,4,34.94,34.98,34.93,34.97,22
,2016-02-04 16:30,4,34.92,34.92,34.92,34.92,1
,2016-02-04 19:00,5,34.83,35.05,34.83,35.05,13
,2016-02-04 19:30,5,35.15,35.15,35.11,35.13,4
,2016-02-04 20:00,5,35.08,35.08,35.08,35.08,2
,2016-02-04 20:30,5,35.06,35.06,34.99,34.99,5
,2016-02-04 21:00,5,35.09,35.12,35.09,35.12,4
,2016-02-04 21:30,5,35.24,35.24,35.23,35.23,4
,2016-02-04 22:00,5,35.15,35.15,35.04,35.04,13
,2016-02-04 22:30,5,35.04,35.07,35.03,35.07,7
,2016-02-04 23:00,5,35.1,35.1,35.1,35.1,1
,2016-02-05 00:00,5,35.11,35.11,35.04,35.04,2
,2016-02-05 00:30,5,35.03,35.03,35.02,35.02,2
,2016-02-05 01:00,5,35.01,35.02,34.92,34.92,10
,2016-02-05 01:30,5,34.91,34.95,34.82,34.95,15
,2016-02-05 02:00,5,34.9,34.9,34.7,34.73,54
,2016-02-05 02:30,5,34.75,34.83,34.67,34.79,47
,2016-02-05 03:00,5,34.8,35.19,34.8,35.16,28
,2016-02-05 03:30,5,35.22,35.47,35.22,35.47,6
,2016-02-05 04:00,5,35.48,35.48,35.48,35.48,1
,2016-02-05 04:30,5,35.26,35.26,35.25,35.25,3
,2016-02-05 05:00,5,35.13,35.14,35.06,35.06,10
,2016-02-05 05:30,5,35.24,35.46,35.24,35.36,22
,2016-02-05 06:00,5,35.5,35.55,35.46,35.55,12
,2016-02-05 06:30,5,35.33,35.34,35.33,35.34,2
,2016-02-05 07:00,5,35.37,35.54,35.27,35.54,158
,2016-02-05 07:30,5,35.42,35.88,34.78,34.78,115
,2016-02-05 08:00,5,34.75,35,34.66,34.84,91
,2016-02-05 08:30,5,34.77,34.8,34.42,34.74,49
,2016-02-05 09:00,5,34.81,35.08,34.81,34.89,23
,2016-02-05 09:30,5,34.82,35.52,34.82,35.51,68
,2016-02-05 10:00,5,35.35,35.35,34.97,35.07,53
,2016-02-05 10:30,5,35.07,35.07,34.83,34.95,92
,2016-02-05 11:00,5,34.9,34.92,34.8,34.92,9
,2016-02-05 11:30,5,34.83,34.98,34.82,34.89,13
,2016-02-05 12:00,5,34.93,35.33,34.93,35.33,240
,2016-02-05 12:30,5,35.24,35.25,35,35.04,20
,2016-02-05 13:00,5,35.06,35.06,34.47,34.47,51
,2016-02-05 13:30,5,34.33,34.4,34.32,34.4,6
,2016-02-05 14:00,5,34.41,34.46,34.41,34.46,6
,2016-02-05 14:30,5,34.42,34.56,34.42,34.56,4
,2016-02-05 15:00,5,34.57,34.57,34.57,34.57,1
,2016-02-07 17:30,8,34.42,34.42,34.42,34.42,1
,2016-02-07 19:00,8,34.4,34.4,34.4,34.4,1
,2016-02-07 20:30,8,34.6,34.6,34.6,34.6,1
,2016-02-07 23:30,8,34.92,34.92,34.92,34.92,1
,2016-02-08 01:00,8,34.77,34.77,34.77,34.77,3
,2016-02-08 01:30,8,34.8,34.81,34.62,34.62,60
,2016-02-08 03:00,8,34.58,34.58,34.5,34.5,12
,2016-02-08 03:30,8,34.4,34.4,33.99,33.99,12
,2016-02-08 04:00,8,33.96,34.08,33.96,33.96,7
,2016-02-08 04:30,8,34.02,34.04,33.87,33.87,11
,2016-02-08 05:00,8,33.78,33.78,33.78,33.78,1
,2016-02-08 05:30,8,33.88,33.88,33.88,33.88,10
,2016-02-08 06:00,8,33.77,33.82,33.71,33.71,14
,2016-02-08 06:30,8,33.81,33.81,33.43,33.44,13
,2016-02-08 07:00,8,33.4,33.66,33.4,33.66,35
,2016-02-08 07:30,8,33.87,34.02,33.83,34.02,30
,2016-02-08 08:00,8,34.17,34.2,34.01,34.19,27
,2016-02-08 08:30,8,34.04,34.04,33.75,33.8,18
,2016-02-08 09:00,8,33.7,33.7,33.57,33.57,9
,2016-02-08 09:30,8,33.73,34.09,33.73,34.09,19
,2016-02-08 10:00,8,34.09,34.39,33.99,34.26,28
,2016-02-08 10:30,8,34.21,34.35,34.13,34.14,25
,2016-02-08 11:00,8,33.99,33.99,33.84,33.84,29
,2016-02-08 11:30,8,33.91,33.94,33.79,33.88,15
,2016-02-08 12:00,8,33.81,33.83,33.72,33.79,29
,2016-02-08 12:30,8,33.93,33.93,33.71,33.71,10
,2016-02-08 13:00,8,33.71,33.82,33.4,33.4,91
,2016-02-08 13:30,8,33.42,33.52,33.37,33.5,17
,2016-02-08 14:00,8,33.54,33.58,33.49,33.53,8
,2016-02-08 14:30,8,33.67,33.67,33.6,33.6,5
,2016-02-08 15:00,8,33.59,33.59,33.59,33.59,1
,2016-02-08 19:00,9,33.72,33.72,33.72,33.72,1
,2016-02-08 23:30,9,33.58,33.58,33.58,33.58,2
,2016-02-09 00:00,9,33.53,33.53,33.47,33.47,6
,2016-02-09 00:30,9,33.43,33.43,33.42,33.42,2
,2016-02-09 01:30,9,33.88,33.88,33.88,33.88,1
,2016-02-09 02:00,9,34.11,34.11,34.11,34.11,6
,2016-02-09 03:00,9,34.07,34.17,33.95,33.95,12
,2016-02-09 03:30,9,34,34,33.83,33.9,28
,2016-02-09 04:00,9,33.85,34.07,33.81,34.05,112
,2016-02-09 04:30,9,34.06,34.17,34.02,34.07,101
,2016-02-09 05:00,9,34.08,34.08,33.86,33.89,145
,2016-02-09 05:30,9,33.88,33.91,33.76,33.85,89
,2016-02-09 06:00,9,33.88,33.88,33.46,33.53,125
,2016-02-09 06:30,9,33.59,33.59,33.23,33.31,205
,2016-02-09 07:00,9,33.32,33.61,33.21,33.22,479
,2016-02-09 07:30,9,33.22,33.27,33.01,33.27,36
,2016-02-09 08:00,9,33.34,33.36,33.11,33.36,21
,2016-02-09 08:30,9,33.18,33.44,33.13,33.44,66
,2016-02-09 09:00,9,33.42,33.69,33.4,33.45,110
,2016-02-09 09:30,9,33.37,33.37,33.06,33.12,29
,2016-02-09 10:00,9,33.08,33.23,33.02,33.02,67
,2016-02-09 10:30,9,33.03,33.05,32.57,32.6,152
,2016-02-09 11:00,9,32.6,32.61,32.2,32.29,77
,2016-02-09 11:30,9,32.28,32.33,31.93,31.93,77
,2016-02-09 12:00,9,31.97,31.98,31.46,31.5,111
,2016-02-09 12:30,9,31.53,31.63,31.28,31.6,113
,2016-02-09 13:00,9,31.71,32.1,31.35,31.38,139
,2016-02-09 13:30,9,31.43,31.81,31.42,31.81,40
,2016-02-09 14:00,9,31.85,31.9,31.8,31.8,14
,2016-02-09 14:30,9,31.86,31.95,31.86,31.95,5
,2016-02-09 15:00,9,32.02,32.02,31.83,31.83,4
,2016-02-09 15:30,9,31.71,31.99,31.7,31.84,4
,2016-02-09 16:30,9,31.87,31.87,31.87,31.87,1
,2016-02-09 19:00,10,31.98,31.98,31.97,31.97,4
,2016-02-09 22:30,10,32.13,32.13,32.13,32.13,3
,2016-02-09 23:00,10,32.18,32.18,32.18,32.18,1
,2016-02-09 23:30,10,32.17,32.2,32.17,32.2,5
,2016-02-10 00:00,10,31.97,31.99,31.97,31.99,5
,2016-02-10 00:30,10,32.04,32.04,32.04,32.04,2
,2016-02-10 01:30,10,32.11,32.12,32.06,32.07,7
,2016-02-10 02:00,10,32.05,32.05,32.03,32.03,22
,2016-02-10 02:30,10,32.16,32.3,32.16,32.3,8
,2016-02-10 03:30,10,32.16,32.16,32.07,32.1,16
,2016-02-10 04:00,10,32.19,32.19,32,32,48
,2016-02-10 04:30,10,31.94,31.99,31.75,31.99,21
,2016-02-10 05:30,10,32.21,32.21,31.94,31.94,42
,2016-02-10 06:00,10,31.89,32.08,31.89,32.08,5
,2016-02-10 06:30,10,32.08,32.18,32.08,32.18,13
,2016-02-10 07:00,10,32.15,32.15,31.95,31.95,11
,2016-02-10 07:30,10,31.87,31.9,31.41,31.65,61
,2016-02-10 08:00,10,31.67,31.75,31.33,31.37,105
,2016-02-10 08:30,10,31.46,31.59,31.28,31.5,89
,2016-02-10 09:00,10,31.64,31.98,31.6,31.92,84
,2016-02-10 09:30,10,32.01,32.74,31.81,31.84,250
,2016-02-10 10:00,10,31.82,31.98,31.64,31.69,114
,2016-02-10 10:30,10,31.68,31.87,31.39,31.86,168
,2016-02-10 11:00,10,31.82,32.15,31.82,31.98,68
,2016-02-10 11:30,10,32.07,32.17,31.8,31.8,188
,2016-02-10 12:00,10,31.86,31.86,31.64,31.64,53
,2016-02-10 12:30,10,31.67,31.84,31.53,31.54,29
,2016-02-10 13:00,10,31.59,31.64,31.31,31.64,114
,2016-02-10 13:30,10,31.66,31.79,31.66,31.79,10
,2016-02-10 14:00,10,31.89,31.89,31.76,31.76,8
,2016-02-10 14:30,10,31.72,31.72,31.6,31.6,2
,2016-02-10 15:00,10,31.6,31.63,31.58,31.58,5
,2016-02-10 16:00,10,31.64,31.66,31.64,31.64,3
,2016-02-10 19:00,11,31.41,31.51,31.31,31.31,47
,2016-02-10 19:30,11,31.25,31.25,31.25,31.25,1
,2016-02-10 20:00,11,31.22,31.26,31.22,31.26,16
,2016-02-10 21:00,11,31.3,31.3,31.3,31.3,1
,2016-02-10 21:30,11,31.13,31.13,31.08,31.08,14
,2016-02-10 22:00,11,31.26,31.26,31.26,31.26,1
,2016-02-10 23:30,11,31.47,31.54,31.47,31.54,2
,2016-02-11 00:00,11,31.49,31.49,31.49,31.49,1
,2016-02-11 01:00,11,31.67,31.67,31.6,31.61,22
,2016-02-11 01:30,11,31.47,31.47,31.47,31.47,5
,2016-02-11 02:00,11,31.39,31.39,31.03,31.21,51
,2016-02-11 02:30,11,31.18,31.37,31.09,31.3,158
,2016-02-11 03:00,11,31.16,31.16,30.95,30.95,19
,2016-02-11 03:30,11,31.06,31.07,31.03,31.07,110
,2016-02-11 04:00,11,31.1,31.12,31.1,31.1,169
,2016-02-11 04:30,11,31.15,31.24,31.15,31.24,4
,2016-02-11 05:00,11,31.22,31.22,30.95,31.1,159
,2016-02-11 05:30,11,31.07,31.07,30.93,30.96,220
,2016-02-11 06:00,11,30.92,31.13,30.72,31.13,88
,2016-02-11 06:30,11,31.12,31.12,30.94,30.94,24
,2016-02-11 07:00,11,30.85,30.96,30.78,30.96,46
,2016-02-11 07:30,11,30.99,31.01,30.8,30.84,40
,2016-02-11 08:00,11,30.8,31.15,30.74,30.99,146
,2016-02-11 08:30,11,31.22,31.71,30.98,31.64,134
,2016-02-11 09:00,11,31.63,31.63,31.16,31.17,175
,2016-02-11 09:30,11,31.12,31.12,30.77,30.81,79
,2016-02-11 10:00,11,30.77,31.03,30.72,30.78,91
,2016-02-11 10:30,11,30.77,31.5,30.76,31.22,242
,2016-02-11 11:00,11,31.23,31.37,31.04,31.05,45
,2016-02-11 11:30,11,31,31.23,30.99,30.99,29
,2016-02-11 12:00,11,31.01,31.28,30.95,31.28,21
,2016-02-11 12:30,11,31.17,31.23,31.03,31.03,40
,2016-02-11 13:00,11,31.01,31.06,30.7,30.7,76
,2016-02-11 13:30,11,30.66,31.75,30.66,31.64,156
,2016-02-11 14:00,11,31.64,31.64,31.28,31.52,95
,2016-02-11 14:30,11,31.46,32.03,31.46,31.99,28
,2016-02-11 15:00,11,31.91,31.91,31.64,31.64,3
,2016-02-11 15:30,11,31.77,31.8,31.77,31.78,5
,2016-02-11 16:30,11,31.87,31.87,31.87,31.87,1
,2016-02-11 19:00,12,32.02,32.32,32.02,32.32,4
,2016-02-11 19:30,12,32.36,32.36,32.36,32.36,1
,2016-02-11 21:00,12,32.12,32.19,32.12,32.19,16
,2016-02-11 21:30,12,32.22,32.32,32.22,32.32,12
,2016-02-11 22:00,12,32.46,32.46,32.46,32.46,2
,2016-02-12 00:30,12,32.21,32.22,32.21,32.22,9
,2016-02-12 01:00,12,32.02,32.02,32.02,32.02,2
,2016-02-12 01:30,12,32.04,32.04,31.91,31.99,8
,2016-02-12 02:00,12,31.83,31.83,31.78,31.8,7
,2016-02-12 02:30,12,31.85,31.98,31.85,31.97,23
,2016-02-12 03:00,12,32.02,32.33,32.02,32.27,50
,2016-02-12 03:30,12,32.16,32.23,32.16,32.23,24
,2016-02-12 04:00,12,32.15,32.15,32.04,32.14,133
,2016-02-12 05:00,12,31.99,32.14,31.99,32.14,6
,2016-02-12 05:30,12,32.11,32.31,32.11,32.31,2
,2016-02-12 06:00,12,32.2,32.2,32.09,32.09,2
,2016-02-12 06:30,12,32.14,32.19,32.09,32.19,27
,2016-02-12 07:00,12,32.18,32.32,32.14,32.32,7
,2016-02-12 07:30,12,32.3,32.41,32.23,32.26,47
,2016-02-12 08:00,12,32.24,32.43,32.23,32.42,34
,2016-02-12 08:30,12,32.48,32.72,32.25,32.26,136
,2016-02-12 09:00,12,32.1,32.6,31.99,32.55,99
,2016-02-12 09:30,12,32.53,32.92,32.53,32.81,151
,2016-02-12 10:00,12,32.93,33.35,32.76,33.35,137
,2016-02-12 10:30,12,33.36,33.43,33.14,33.14,91
,2016-02-12 11:00,12,33.15,33.22,33.07,33.12,48
,2016-02-12 11:30,12,33.17,33.43,33.17,33.4,63
,2016-02-12 12:00,12,33.44,33.69,33.2,33.22,126
,2016-02-12 12:30,12,33.2,33.32,33.18,33.32,28
,2016-02-12 13:00,12,33.28,33.92,33.05,33.8,234
,2016-02-12 13:30,12,33.69,33.69,33.55,33.55,5
,2016-02-12 14:00,12,33.48,33.49,33.29,33.3,15
,2016-02-12 14:30,12,33.27,33.32,33.23,33.23,45
,2016-02-12 15:00,12,33.26,33.31,33.26,33.29,3
,2016-02-14 19:30,15,33.39,33.39,33.39,33.39,3
,2016-02-14 23:30,15,33.68,33.68,33.63,33.63,2
,2016-02-15 00:30,15,33.68,33.68,33.63,33.65,4
,2016-02-15 01:00,15,33.72,33.72,33.69,33.69,2
,2016-02-15 01:30,15,33.7,33.7,33.7,33.7,1
,2016-02-15 02:00,15,33.54,33.55,33.54,33.54,20
,2016-02-15 02:30,15,33.5,33.5,33.31,33.36,11
,2016-02-15 03:30,15,33.6,33.89,33.6,33.85,33
,2016-02-15 04:00,15,33.85,34.28,33.84,34.17,88
,2016-02-15 04:30,15,34.16,34.23,33.97,34.23,32
,2016-02-15 05:00,15,34.26,34.29,34.26,34.29,2
,2016-02-15 05:30,15,34.25,34.25,34.15,34.15,9
,2016-02-15 06:00,15,34.16,34.37,34.16,34.36,22
,2016-02-15 06:30,15,34.2,34.35,34.19,34.32,18
,2016-02-15 07:00,15,34.37,34.38,34.05,34.05,78
,2016-02-15 07:30,15,34.18,34.18,34.01,34.01,10
,2016-02-15 08:00,15,34.16,34.2,33.88,33.92,41
,2016-02-15 08:30,15,33.97,34.16,33.94,34.1,40
,2016-02-15 09:00,15,34.08,34.14,34.04,34.11,54
,2016-02-15 09:30,15,34.11,34.11,34.1,34.1,4
,2016-02-15 10:00,15,34.13,34.13,34.03,34.03,41
,2016-02-15 10:30,15,34.03,34.03,33.83,33.86,13
,2016-02-15 11:00,15,33.78,33.78,33.78,33.78,7
,2016-02-15 12:00,15,33.78,34.07,33.78,34.01,68
,2016-02-15 13:00,15,33.97,34.09,33.97,34.09,3
,2016-02-15 13:30,15,34.2,34.25,34.2,34.25,3
,2016-02-15 16:00,15,34.35,34.42,34.35,34.41,29
,2016-02-15 16:30,15,34.36,34.36,34.32,34.32,3
,2016-02-15 19:00,16,34.89,34.89,34.89,34.89,3
,2016-02-15 19:30,16,34.72,34.76,34.72,34.76,2
,2016-02-15 20:00,16,34.79,34.83,34.79,34.83,4
,2016-02-15 21:00,16,34.78,34.91,34.78,34.91,21
,2016-02-15 21:30,16,34.96,34.99,34.96,34.99,7
,2016-02-15 22:30,16,34.93,34.93,34.92,34.92,32
,2016-02-15 23:30,16,34.92,34.92,34.92,34.92,1
,2016-02-16 00:00,16,35,35,35,35,1
,2016-02-16 00:30,16,35.07,35.17,35.07,35.15,19
,2016-02-16 01:00,16,35.1,35.46,35.1,35.46,27
,2016-02-16 01:30,16,35.41,35.55,35.33,35.55,38
,2016-02-16 02:00,16,35.58,35.66,35.29,35.29,23
,2016-02-16 02:30,16,35.37,35.66,35.1,35.1,68
,2016-02-16 03:00,16,35.13,35.13,34.05,34.49,140
,2016-02-16 03:30,16,34.47,34.78,33.9,33.9,70
,2016-02-16 04:00,16,34.23,34.33,34.1,34.33,12
,2016-02-16 04:30,16,34.29,34.29,34.15,34.15,2
,2016-02-16 05:00,16,34.23,34.23,33.96,33.96,105
,2016-02-16 05:30,16,34.03,34.03,33.95,33.95,13
,2016-02-16 06:00,16,34.04,34.1,34.04,34.1,2
,2016-02-16 06:30,16,34.26,34.26,34.16,34.16,14
,2016-02-16 07:00,16,34.07,34.07,33.55,33.55,274
,2016-02-16 07:30,16,33.56,33.79,33.4,33.71,105
,2016-02-16 08:00,16,33.8,33.84,33.55,33.7,58
,2016-02-16 08:30,16,33.73,33.76,33.2,33.27,113
,2016-02-16 09:00,16,33.2,33.31,32.96,33.01,83
,2016-02-16 09:30,16,32.88,33,32.8,32.8,28
,2016-02-16 10:00,16,32.89,32.94,32.52,32.65,106
,2016-02-16 10:30,16,32.61,33.04,32.61,32.98,65
,2016-02-16 11:00,16,33.14,33.15,32.88,32.88,7
,2016-02-16 11:30,16,32.85,32.85,32.69,32.69,16
,2016-02-16 12:00,16,32.84,32.85,32.6,32.73,64
,2016-02-16 12:30,16,32.73,32.73,32.37,32.57,70
,2016-02-16 13:00,16,32.59,32.75,32.5,32.68,59
,2016-02-16 13:30,16,32.67,32.78,32.67,32.78,20
,2016-02-16 14:00,16,32.85,32.93,32.8,32.8,20
,2016-02-16 14:30,16,32.86,32.86,32.81,32.81,7
,2016-02-16 15:00,16,32.85,32.85,32.85,32.85,1
,2016-02-16 15:30,16,32.87,32.87,32.87,32.87,1
,2016-02-16 20:00,17,33.35,33.35,33.33,33.33,30
,2016-02-16 20:30,17,33.3,33.3,33.25,33.25,20
,2016-02-16 21:00,17,33.2,33.2,33.08,33.08,11
,2016-02-16 22:00,17,33.04,33.04,32.95,32.95,4
,2016-02-16 22:30,17,32.96,33.09,32.96,33.09,5
,2016-02-16 23:30,17,33.08,33.08,33.08,33.08,1
,2016-02-17 00:00,17,32.93,32.93,32.67,32.67,7
,2016-02-17 00:30,17,32.8,32.8,32.8,32.8,10
,2016-02-17 01:00,17,32.73,32.73,32.73,32.73,1
,2016-02-17 01:30,17,32.57,32.64,32.5,32.64,5
,2016-02-17 02:00,17,32.59,32.74,32.59,32.6,6
,2016-02-17 02:30,17,32.87,32.96,32.87,32.96,2
,2016-02-17 03:00,17,33.06,33.07,32.98,33.07,17
,2016-02-17 03:30,17,33.17,33.42,33.16,33.42,4
,2016-02-17 04:00,17,33.5,33.77,33.5,33.74,29
,2016-02-17 04:30,17,33.62,33.62,33.53,33.53,3
,2016-02-17 05:00,17,33.5,33.5,33.35,33.35,26
,2016-02-17 05:30,17,33.57,33.57,33.47,33.49,7
,2016-02-17 06:00,17,33.51,33.51,33.42,33.42,7
,2016-02-17 06:30,17,33.47,33.67,33.44,33.67,19
,2016-02-17 07:00,17,33.65,33.67,33.53,33.67,16
,2016-02-17 07:30,17,33.6,33.6,33.48,33.48,23
,2016-02-17 08:00,17,33.61,34.01,33.21,33.31,219
,2016-02-17 08:30,17,33.25,33.54,33.16,33.21,77
,2016-02-17 09:00,17,33.28,33.87,33.23,33.87,68
,2016-02-17 09:30,17,33.86,34.55,33.73,34.41,396
,2016-02-17 10:00,17,34.45,34.6,34.27,34.6,83
,2016-02-17 10:30,17,34.61,34.91,34.48,34.55,323
,2016-02-17 11:00,17,34.56,34.85,34.55,34.6,41
,2016-02-17 11:30,17,34.69,34.83,34.69,34.76,41
,2016-02-17 12:00,17,34.8,34.93,34.59,34.63,70
,2016-02-17 12:30,17,34.57,34.69,34.45,34.63,107
,2016-02-17 13:00,17,34.63,35.13,34.49,34.68,337
,2016-02-17 13:30,17,34.65,34.69,34.58,34.66,49
,2016-02-17 14:00,17,34.62,34.62,34.48,34.48,12
,2016-02-17 14:30,17,34.48,34.6,34.48,34.57,7
,2016-02-17 15:00,17,34.59,34.59,34.47,34.47,11
,2016-02-17 15:30,17,34.48,35.16,34.48,35.14,53
,2016-02-17 16:00,17,35.22,35.22,34.99,35,141
,2016-02-17 16:30,17,35.09,35.09,35.09,35.09,1
,2016-02-17 19:00,18,35.13,35.16,35.09,35.15,10
,2016-02-17 19:30,18,35.1,35.1,35.02,35.02,9
,2016-02-17 20:00,18,35.02,35.08,35.01,35.08,7
,2016-02-17 20:30,18,35.07,35.09,35.06,35.09,9
,2016-02-17 21:00,18,35.08,35.13,35.08,35.11,8
,2016-02-17 21:30,18,35.13,35.13,35.13,35.13,5
,2016-02-17 22:00,18,35.1,35.14,35.09,35.14,8
,2016-02-17 22:30,18,35.09,35.19,35.08,35.19,8
,2016-02-17 23:00,18,35.16,35.27,35.16,35.26,56
,2016-02-17 23:30,18,35.24,35.24,35.06,35.06,10
,2016-02-18 00:00,18,35.02,35.27,35.02,35.14,19
,2016-02-18 00:30,18,35.01,35.09,34.9,34.9,52
,2016-02-18 01:00,18,34.87,35.07,34.87,34.93,82
,2016-02-18 01:30,18,34.95,35.02,34.92,35.01,34
,2016-02-18 02:00,18,34.96,34.96,34.87,34.88,17
,2016-02-18 02:30,18,34.76,34.8,34.74,34.76,24
,2016-02-18 03:00,18,34.94,35.03,34.94,34.99,26
,2016-02-18 03:30,18,35.09,35.09,35,35.03,8
,2016-02-18 04:00,18,35.13,35.21,35.11,35.15,30
,2016-02-18 04:30,18,35.12,35.35,35.12,35.32,21
,2016-02-18 05:00,18,35.41,35.47,35.41,35.46,15
,2016-02-18 05:30,18,35.38,35.38,35.24,35.28,13
,2016-02-18 06:00,18,35.31,35.48,35.27,35.46,11
,2016-02-18 06:30,18,35.26,35.29,35.15,35.29,35
,2016-02-18 07:00,18,35.37,35.38,35.29,35.31,15
,2016-02-18 07:30,18,35.41,35.79,35.33,35.69,84
,2016-02-18 08:00,18,35.77,35.79,35.5,35.54,115
,2016-02-18 08:30,18,35.57,35.63,35.33,35.49,88
,2016-02-18 09:00,18,35.45,35.52,35.31,35.52,75
,2016-02-18 09:30,18,35.52,35.64,34.98,34.98,59
,2016-02-18 10:00,18,34.98,35.28,34.4,34.69,839
,2016-02-18 10:30,18,34.69,34.92,34.37,34.9,352
,2016-02-18 11:00,18,34.88,34.99,34.75,34.85,110
,2016-02-18 11:30,18,34.82,34.86,34.72,34.8,26
,2016-02-18 12:00,18,34.79,34.99,34.63,34.68,131
,2016-02-18 12:30,18,34.69,34.69,34.4,34.54,62
,2016-02-18 13:00,18,34.57,34.69,34.44,34.48,130
,2016-02-18 13:30,18,34.54,34.54,34.48,34.5,30
,2016-02-18 14:00,18,34.5,34.5,34.31,34.32,36
,2016-02-18 14:30,18,34.25,34.25,34.1,34.16,23
,2016-02-18 15:00,18,34.2,34.3,34.2,34.3,4
,2016-02-18 15:30,18,34.35,34.35,34.35,34.35,1
,2016-02-18 20:00,19,34.23,34.23,34.23,34.23,2
,2016-02-18 21:00,19,34.28,34.34,34.28,34.31,50
,2016-02-18 22:00,19,34.24,34.26,34.24,34.26,2
,2016-02-18 23:30,19,34.44,34.44,34.38,34.38,6
,2016-02-19 00:00,19,34.32,34.32,34.32,34.32,1
,2016-02-19 00:30,19,34.4,34.45,34.4,34.45,2
,2016-02-19 01:00,19,34.33,34.33,34.33,34.33,12
,2016-02-19 01:30,19,34.3,34.3,34.3,34.3,3
,2016-02-19 02:00,19,34.37,34.51,34.33,34.33,28
,2016-02-19 02:30,19,34.38,34.62,34.38,34.59,94
,2016-02-19 03:00,19,34.47,34.47,34.47,34.47,4
,2016-02-19 03:30,19,34.4,34.43,34.26,34.26,8
,2016-02-19 04:00,19,34.35,34.35,34.23,34.24,18
,2016-02-19 04:30,19,34.18,34.18,33.95,34.04,77
,2016-02-19 05:00,19,34.07,34.08,34.07,34.07,4
,2016-02-19 05:30,19,33.95,34.01,33.91,33.99,43
,2016-02-19 06:00,19,33.96,33.96,33.83,33.84,50
,2016-02-19 06:30,19,34.11,34.16,33.97,34.1,14
,2016-02-19 07:00,19,34.09,34.09,33.82,33.84,40
,2016-02-19 07:30,19,33.85,33.86,33.55,33.63,75
,2016-02-19 08:00,19,33.67,33.79,33.52,33.79,61
,2016-02-19 08:30,19,33.77,33.85,33.6,33.62,56
,2016-02-19 09:00,19,33.59,33.59,33.27,33.37,115
,2016-02-19 09:30,19,33.37,33.37,33.2,33.22,18
,2016-02-19 10:00,19,33.2,33.44,33.05,33.4,64
,2016-02-19 10:30,19,33.43,33.52,33.32,33.35,52
,2016-02-19 11:00,19,33.33,33.38,33.2,33.26,17
,2016-02-19 11:30,19,33.39,33.42,33.32,33.34,28
,2016-02-19 12:00,19,33.49,33.5,33.25,33.4,53
,2016-02-19 12:30,19,33.39,33.58,33.28,33.58,22
,2016-02-19 13:00,19,33.6,33.85,33.34,33.38,175
,2016-02-19 13:30,19,33.37,33.4,33.29,33.4,52
,2016-02-19 14:00,19,33.42,33.55,33.42,33.55,34
,2016-02-19 14:30,19,33.56,33.73,33.56,33.73,32
,2016-02-19 15:00,19,33.62,33.72,33.62,33.72,6
,2016-02-21 17:00,22,33.58,33.58,33.48,33.48,7
,2016-02-21 19:00,22,33.56,33.56,33.56,33.56,3
,2016-02-21 19:30,22,33.71,33.71,33.71,33.71,1
,2016-02-21 21:00,22,33.84,33.91,33.84,33.91,4
,2016-02-21 21:30,22,34.1,34.1,34.1,34.1,2
,2016-02-22 00:00,22,33.9,33.9,33.9,33.9,1
,2016-02-22 01:00,22,33.89,33.89,33.89,33.89,1
,2016-02-22 01:30,22,34.02,34.02,34.02,34.02,10
,2016-02-22 02:00,22,34.19,34.35,34.14,34.17,55
,2016-02-22 02:30,22,34.16,34.27,34.16,34.27,8
,2016-02-22 03:00,22,34.18,34.22,34.18,34.22,3
,2016-02-22 03:30,22,34.17,34.41,34.17,34.38,29
,2016-02-22 04:00,22,34.42,34.43,34.42,34.43,4
,2016-02-22 04:30,22,34.48,34.48,34.48,34.48,4
,2016-02-22 05:00,22,34.46,34.46,34.46,34.46,1
,2016-02-22 05:30,22,34.55,34.65,34.55,34.58,43
,2016-02-22 06:00,22,34.72,34.72,34.6,34.6,95
,2016-02-22 06:30,22,34.69,34.69,34.65,34.65,18
,2016-02-22 07:00,22,34.64,35.1,34.64,35.1,30
,2016-02-22 07:30,22,35.1,35.2,34.99,35,70
,2016-02-22 08:00,22,35.1,35.14,34.82,34.98,61
,2016-02-22 08:30,22,35,35.28,34.95,35.07,93
,2016-02-22 09:00,22,35.15,35.35,35.14,35.33,41
,2016-02-22 09:30,22,35.32,35.36,34.98,35,226
,2016-02-22 10:00,22,34.97,35.1,34.96,35,41
,2016-02-22 10:30,22,35.24,35.24,35.09,35.16,22
,2016-02-22 11:00,22,35.16,35.2,34.91,35.03,15
,2016-02-22 11:30,22,35.16,35.26,35.16,35.16,47
,2016-02-22 12:00,22,35.12,35.12,35.12,35.12,2
,2016-02-22 12:30,22,35.2,35.23,35.18,35.18,5
,2016-02-22 13:00,22,35.17,35.18,34.8,35.1,181
,2016-02-22 13:30,22,35.08,35.12,34.97,34.98,24
,2016-02-22 14:00,22,34.93,34.93,34.92,34.92,12
,2016-02-22 14:30,22,35.02,35.11,35.02,35.08,30
,2016-02-22 15:30,22,35,35.04,35,35.04,6
,2016-02-22 19:00,23,34.86,34.86,34.79,34.79,7
,2016-02-22 19:30,23,34.72,34.72,34.72,34.72,2
,2016-02-22 21:30,23,34.54,34.54,34.54,34.54,3
,2016-02-22 22:30,23,34.64,34.64,34.57,34.57,2
,2016-02-22 23:00,23,34.6,34.6,34.5,34.5,8
,2016-02-22 23:30,23,34.42,34.43,34.39,34.39,6
,2016-02-23 00:00,23,34.54,34.54,34.54,34.54,2
,2016-02-23 01:30,23,34.46,34.47,34.46,34.47,2
,2016-02-23 02:00,23,34.48,34.48,34.18,34.3,88
,2016-02-23 02:30,23,34.37,34.37,34.37,34.37,3
,2016-02-23 03:00,23,34.31,34.45,34.26,34.44,38
,2016-02-23 04:00,23,34.39,34.39,34.34,34.38,4
,2016-02-23 04:30,23,34.45,34.78,34.45,34.78,118
,2016-02-23 05:00,23,34.82,34.98,34.82,34.92,13
,2016-02-23 05:30,23,35,35,34.94,34.94,40
,2016-02-23 06:00,23,35.15,35.25,35.15,35.17,18
,2016-02-23 06:30,23,34.96,34.96,34.94,34.94,3
,2016-02-23 07:00,23,34.78,34.81,34.68,34.81,25
,2016-02-23 07:30,23,34.96,35.08,34.96,35.04,5
,2016-02-23 08:00,23,35.05,35.05,34.51,34.58,38
,2016-02-23 08:30,23,34.38,34.51,34.26,34.37,117
,2016-02-23 09:00,23,34.4,34.49,33.87,34.1,241
,2016-02-23 09:30,23,34.06,34.12,33.52,33.61,272
,2016-02-23 10:00,23,33.55,33.61,33.41,33.46,384
,2016-02-23 10:30,23,33.47,33.8,33.42,33.6,331
,2016-02-23 11:00,23,33.58,33.6,33.41,33.58,177
,2016-02-23 11:30,23,33.55,33.61,33.46,33.49,171
,2016-02-23 12:00,23,33.48,33.66,33.44,33.6,176
,2016-02-23 12:30,23,33.63,33.63,33.46,33.61,231
,2016-02-23 13:00,23,33.62,33.9,33.51,33.51,279
,2016-02-23 13:30,23,33.58,33.58,33.55,33.57,89
,2016-02-23 14:00,23,33.54,33.59,33.53,33.57,12
,2016-02-23 14:30,23,33.58,33.66,33.58,33.62,17
,2016-02-23 15:30,23,33.5,33.5,33.11,33.2,162
,2016-02-23 16:00,23,33.15,33.15,33.08,33.08,6
,2016-02-23 19:00,24,33.17,33.29,33.15,33.19,7
,2016-02-23 19:30,24,33.22,33.22,33.22,33.22,1
,2016-02-23 20:00,24,33.25,33.25,33.25,33.25,1
,2016-02-23 21:00,24,33.13,33.13,32.97,32.97,17
,2016-02-23 22:00,24,33,33,33,33,1
,2016-02-23 23:00,24,33.04,33.04,32.97,32.97,3
,2016-02-23 23:30,24,32.96,32.96,32.96,32.96,1
,2016-02-24 00:30,24,33.02,33.02,33.02,33.02,1
,2016-02-24 01:00,24,33.09,33.21,33.09,33.21,7
,2016-02-24 01:30,24,33.07,33.07,33.07,33.07,1
,2016-02-24 02:00,24,33,33,32.82,32.9,195
,2016-02-24 02:30,24,32.92,33.08,32.92,33.08,19
,2016-02-24 03:00,24,32.78,32.78,32.78,32.78,15
,2016-02-24 03:30,24,32.72,32.83,32.69,32.82,87
,2016-02-24 04:00,24,32.87,32.87,32.67,32.79,52
,2016-02-24 04:30,24,32.66,32.66,32.66,32.66,7
,2016-02-24 05:00,24,32.7,32.72,32.67,32.7,20
,2016-02-24 05:30,24,32.56,32.57,32.56,32.57,8
,2016-02-24 06:30,24,32.59,32.74,32.59,32.74,55
,2016-02-24 07:00,24,32.78,32.78,32.69,32.71,41
,2016-02-24 07:30,24,32.74,32.84,32.59,32.77,89
,2016-02-24 08:00,24,32.71,32.75,32.47,32.53,155
,2016-02-24 08:30,24,32.45,32.66,32.44,32.66,61
,2016-02-24 09:00,24,32.64,32.75,32.62,32.72,204
,2016-02-24 09:30,24,32.8,33.36,32.65,33.1,359
,2016-02-24 10:00,24,32.85,32.85,32.67,32.85,25
,2016-02-24 10:30,24,32.81,33.8,32.81,33.72,316
,2016-02-24 11:00,24,33.61,34.18,33.57,33.83,150
,2016-02-24 11:30,24,33.83,34.09,33.76,34.01,50
,2016-02-24 12:00,24,34.02,34.23,33.87,34.03,143
,2016-02-24 12:30,24,34.02,34.02,33.77,33.77,91
,2016-02-24 13:00,24,33.75,34.14,33.7,34.13,135
,2016-02-24 13:30,24,34.11,34.18,34.09,34.15,25
,2016-02-24 14:00,24,34.08,34.11,34.07,34.11,30
,2016-02-24 14:30,24,34.27,34.27,34.13,34.16,10
,2016-02-24 16:00,24,34.08,34.08,34.08,34.08,15
,2016-02-24 19:30,25,33.9,33.9,33.9,33.9,3
,2016-02-24 20:30,25,33.91,33.91,33.91,33.91,20
,2016-02-24 21:30,25,33.78,33.78,33.78,33.78,1
,2016-02-24 22:00,25,33.78,33.78,33.78,33.78,2
,2016-02-24 23:00,25,33.88,33.9,33.88,33.9,21
,2016-02-24 23:30,25,34.15,34.15,34.15,34.15,1
,2016-02-25 00:00,25,34.02,34.02,34.02,34.02,1
,2016-02-25 01:00,25,33.75,33.79,33.75,33.79,10
,2016-02-25 01:30,25,33.74,33.77,33.62,33.77,9
,2016-02-25 02:00,25,33.76,33.76,33.5,33.5,114
,2016-02-25 02:30,25,33.47,33.59,33.42,33.43,9
,2016-02-25 04:00,25,33.66,33.74,33.54,33.55,11
,2016-02-25 04:30,25,33.79,33.93,33.79,33.93,14
,2016-02-25 05:00,25,33.9,34,33.79,34,47
,2016-02-25 05:30,25,33.98,34,33.88,33.89,9
,2016-02-25 06:00,25,34.03,34.03,34.03,34.03,3
,2016-02-25 06:30,25,33.95,33.98,33.9,33.98,7
,2016-02-25 07:00,25,33.84,33.86,33.71,33.76,13
,2016-02-25 07:30,25,33.82,33.94,33.49,33.68,87
,2016-02-25 08:00,25,33.67,34.04,33.67,33.76,112
,2016-02-25 08:30,25,34.04,34.04,33.56,33.61,72
,2016-02-25 09:00,25,33.56,33.76,33.29,33.68,166
,2016-02-25 09:30,25,33.59,33.62,33.21,33.23,50
,2016-02-25 10:00,25,33.15,33.34,33.07,33.3,215
,2016-02-25 10:30,25,33.31,33.65,33.27,33.59,76
,2016-02-25 11:00,25,33.63,33.63,33.48,33.48,16
,2016-02-25 11:30,25,33.42,33.47,33.29,33.47,66
,2016-02-25 12:00,25,33.48,33.82,33.48,33.82,111
,2016-02-25 12:30,25,33.85,34.91,33.83,34.87,279
,2016-02-25 13:00,25,34.84,35.18,34.54,34.87,258
,2016-02-25 13:30,25,34.87,34.94,34.72,34.72,62
,2016-02-25 14:00,25,34.77,34.86,34.69,34.69,14
,2016-02-25 14:30,25,34.69,34.8,34.69,34.78,8
,2016-02-25 15:00,25,34.78,34.78,34.78,34.78,1
,2016-02-25 16:00,25,34.74,34.74,34.71,34.71,2
,2016-02-25 19:00,26,34.5,34.5,34.5,34.5,10
,2016-02-25 20:30,26,34.61,34.62,34.61,34.62,2
,2016-02-25 23:00,26,34.79,34.8,34.79,34.8,15
,2016-02-25 23:30,26,34.79,34.79,34.79,34.79,1
,2016-02-26 00:30,26,34.8,34.8,34.77,34.77,19
,2016-02-26 01:00,26,34.85,34.85,34.85,34.85,4
,2016-02-26 01:30,26,34.91,35.01,34.9,35,40
,2016-02-26 02:00,26,35,35.17,35,35.05,134
,2016-02-26 02:30,26,35.04,35.08,34.9,34.94,58
,2016-02-26 03:00,26,35.03,35.39,35.03,35.29,54
,2016-02-26 03:30,26,35.32,35.55,35.32,35.52,13
,2016-02-26 04:00,26,35.56,35.65,35.43,35.47,72
,2016-02-26 04:30,26,35.47,35.47,35.47,35.47,1
,2016-02-26 05:00,26,35.56,35.56,35.46,35.54,9
,2016-02-26 05:30,26,35.47,35.52,35.11,35.11,24
,2016-02-26 06:00,26,35.24,35.24,35.1,35.21,13
,2016-02-26 06:30,26,35.22,35.35,35.06,35.35,13
,2016-02-26 07:00,26,35.29,35.77,35.29,35.7,128
,2016-02-26 07:30,26,35.74,36.18,35.65,35.97,423
,2016-02-26 08:00,26,35.98,36.42,35.81,36.18,453
,2016-02-26 08:30,26,36.08,36.15,35.83,35.83,300
,2016-02-26 09:00,26,35.8,35.8,35.16,35.32,448
,2016-02-26 09:30,26,35.38,35.57,35.38,35.49,247
,2016-02-26 10:00,26,35.65,35.77,35.45,35.45,130
,2016-02-26 10:30,26,35.44,35.47,34.95,35.25,296
,2016-02-26 11:00,26,35.18,35.53,35.02,35.48,130
,2016-02-26 11:30,26,35.5,35.5,35.08,35.25,145
,2016-02-26 12:00,26,35.24,35.3,35.13,35.14,61
,2016-02-26 12:30,26,35.13,35.14,34.69,34.77,247
,2016-02-26 13:00,26,34.81,34.96,34.47,34.55,434
,2016-02-26 13:30,26,34.56,34.7,34.48,34.67,295
,2016-02-26 14:00,26,34.69,34.84,34.69,34.73,130
,2016-02-26 14:30,26,34.76,34.85,34.69,34.75,28
,2016-02-26 15:00,26,34.7,34.7,34.52,34.66,132
,2016-02-26 15:30,26,34.66,34.66,34.54,34.63,49
,2016-02-26 16:00,26,34.63,34.63,34.63,34.63,2
,2016-02-28 17:00,29,34.53,34.56,34.44,34.46,16
,2016-02-28 17:30,29,34.43,34.43,34.36,34.4,14
,2016-02-28 18:00,29,34.56,34.63,34.56,34.63,6
,2016-02-28 18:30,29,34.64,34.75,34.62,34.75,12
,2016-02-28 19:00,29,34.8,34.81,34.66,34.79,27
,2016-02-28 19:30,29,34.85,34.96,34.72,34.74,32
,2016-02-28 20:00,29,34.74,34.9,34.74,34.89,27
,2016-02-28 20:30,29,34.86,34.86,34.79,34.84,10
,2016-02-28 21:00,29,34.9,34.98,34.78,34.83,34
,2016-02-28 21:30,29,34.75,34.79,34.75,34.79,2
,2016-02-28 22:00,29,34.78,34.81,34.78,34.81,2
,2016-02-28 22:30,29,34.78,34.8,34.78,34.8,2
,2016-02-28 23:00,29,34.77,34.77,34.77,34.77,1
,2016-02-28 23:30,29,34.67,34.67,34.65,34.66,3
,2016-02-29 00:00,29,34.61,34.63,34.58,34.58,5
,2016-02-29 00:30,29,34.57,34.61,34.52,34.52,21
,2016-02-29 01:00,29,34.49,34.68,34.45,34.66,25
,2016-02-29 01:30,29,34.58,34.7,34.58,34.63,6
,2016-02-29 02:00,29,34.53,34.56,34.42,34.42,43
,2016-02-29 02:30,29,34.48,34.55,34.41,34.42,27
,2016-02-29 03:00,29,34.34,34.43,34.24,34.28,75
,2016-02-29 03:30,29,34.28,34.34,34.22,34.3,60
,2016-02-29 04:00,29,34.32,34.66,34.32,34.6,148
,2016-02-29 04:30,29,34.55,34.63,34.51,34.54,28
,2016-02-29 05:00,29,34.46,34.56,34.45,34.45,9
,2016-02-29 05:30,29,34.49,34.66,34.48,34.65,96
,2016-02-29 06:00,29,34.62,34.77,34.62,34.77,31
,2016-02-29 06:30,29,34.71,34.9,34.71,34.78,42
,2016-02-29 07:00,29,34.75,34.85,34.75,34.76,28
,2016-02-29 07:30,29,34.74,35.16,34.74,35.16,518
,2016-02-29 08:00,29,35.15,35.24,34.83,35.17,244
,2016-02-29 08:30,29,35.16,35.37,34.9,35.25,177
,2016-02-29 09:00,29,35.23,35.23,34.89,35.03,224
,2016-02-29 09:30,29,35.12,35.28,35,35.2,26
,2016-02-29 10:00,29,35.31,35.67,35.29,35.5,393
,2016-02-29 10:30,29,35.46,35.56,35.37,35.37,84
,2016-02-29 11:00,29,35.43,35.56,35.34,35.56,43
,2016-02-29 11:30,29,35.54,35.79,35.54,35.65,227
,2016-02-29 12:00,29,35.65,35.7,35.53,35.55,44
,2016-02-29 12:30,29,35.54,35.66,35.39,35.66,85
,2016-02-29 13:00,29,35.59,35.71,35.15,35.68,629
,2016-02-29 13:30,29,35.67,35.79,35.6,35.65,207
,2016-02-29 14:00,29,35.63,35.63,35.58,35.58,15
,2016-02-29 14:30,29,35.62,35.74,35.62,35.63,132
,2016-02-29 15:00,29,35.7,35.7,35.69,35.69,3
,2016-02-29 15:30,29,35.69,35.72,35.69,35.72,4
,2016-02-29 16:00,29,35.67,35.77,35.65,35.69,9
,2016-02-29 19:00,1,35.56,35.56,35.38,35.38,11
,2016-02-29 19:30,1,35.38,35.41,35.36,35.39,18
,2016-02-29 20:00,1,35.38,35.44,35.38,35.44,10
,2016-02-29 20:30,1,35.43,35.47,35.38,35.38,9
,2016-02-29 21:00,1,35.43,35.45,35.43,35.45,3
,2016-02-29 21:30,1,35.47,35.58,35.47,35.58,11
,2016-02-29 22:00,1,35.67,35.67,35.56,35.56,13
,2016-02-29 22:30,1,35.53,35.69,35.53,35.69,5
,2016-02-29 23:00,1,35.66,35.67,35.6,35.64,7
,2016-02-29 23:30,1,35.64,35.83,35.64,35.82,6
,2016-03-01 00:00,1,35.84,36.12,35.78,35.89,104
,2016-03-01 00:30,1,35.9,35.94,35.88,35.94,22
,2016-03-01 01:00,1,35.95,36.09,35.92,36.04,33
,2016-03-01 01:30,1,36.03,36.05,35.99,36.03,19
,2016-03-01 02:00,1,36.01,36.01,35.83,35.85,49
,2016-03-01 02:30,1,35.94,36.07,35.9,35.94,28
,2016-03-01 03:00,1,35.91,35.91,35.76,35.79,18
,2016-03-01 03:30,1,35.76,35.84,35.76,35.82,21
,2016-03-01 04:00,1,35.73,35.81,35.68,35.8,10
,2016-03-01 04:30,1,35.92,36.07,35.92,36.03,55
,2016-03-01 05:00,1,36.1,36.1,36,36.01,33
,2016-03-01 05:30,1,35.96,35.96,35.93,35.93,4
,2016-03-01 06:00,1,36.02,36.11,35.97,36.03,27
,2016-03-01 06:30,1,36.1,36.24,36.07,36.24,31
,2016-03-01 07:00,1,36.2,36.28,36.02,36.03,159
,2016-03-01 07:30,1,36.07,36.08,35.9,36.03,85
,2016-03-01 08:00,1,36.01,36.06,35.49,35.49,240
,2016-03-01 08:30,1,35.5,35.64,35.19,35.47,290
,2016-03-01 09:00,1,35.48,35.75,35.22,35.51,365
,2016-03-01 09:30,1,35.4,35.58,35.36,35.36,24
,2016-03-01 10:00,1,35.38,35.84,35.27,35.76,185
,2016-03-01 10:30,1,35.81,36.41,35.8,36.41,377
,2016-03-01 11:00,1,36.39,36.51,36.19,36.25,160
,2016-03-01 11:30,1,36.25,36.26,36.13,36.16,14
,2016-03-01 12:00,1,36.11,36.2,36.04,36.07,86
,2016-03-01 12:30,1,36.08,36.19,36.02,36.08,55
,2016-03-01 13:00,1,36.04,36.23,35.89,36.16,174
,2016-03-01 13:30,1,36.13,36.21,36.1,36.13,146
,2016-03-01 14:00,1,36.17,36.17,36.05,36.08,105
,2016-03-01 14:30,1,36.09,36.11,36.04,36.07,59
,2016-03-01 15:00,1,36.1,36.1,36.02,36.04,30
,2016-03-01 15:30,1,36.12,36.17,35.42,35.66,105
,2016-03-01 16:00,1,35.73,35.8,35.72,35.76,36
,2016-03-01 16:30,1,35.77,35.77,35.75,35.75,3
,2016-03-01 19:00,2,35.81,35.85,35.8,35.84,10
,2016-03-01 19:30,2,35.79,35.8,35.77,35.78,7
,2016-03-01 20:00,2,35.74,35.8,35.74,35.8,3
,2016-03-01 20:30,2,35.8,35.87,35.8,35.87,12
,2016-03-01 21:00,2,35.91,35.91,35.87,35.88,7
,2016-03-01 21:30,2,35.85,35.85,35.81,35.85,5
,2016-03-01 22:00,2,35.84,35.87,35.84,35.87,2
,2016-03-01 22:30,2,35.81,35.81,35.81,35.81,1
,2016-03-01 23:00,2,35.72,35.79,35.71,35.77,14
,2016-03-01 23:30,2,35.8,35.85,35.8,35.85,14
,2016-03-02 00:00,2,35.86,35.98,35.86,35.96,10
,2016-03-02 01:00,2,35.99,36.06,35.94,35.96,27
,2016-03-02 01:30,2,35.96,35.96,35.84,35.88,20
,2016-03-02 02:00,2,35.76,35.8,35.66,35.71,86
,2016-03-02 02:30,2,35.73,35.76,35.68,35.76,24
,2016-03-02 03:00,2,35.75,35.8,35.64,35.64,32
,2016-03-02 03:30,2,35.59,35.6,35.43,35.43,36
,2016-03-02 04:00,2,35.43,35.55,35.43,35.48,28
,2016-03-02 04:30,2,35.54,35.62,35.44,35.5,37
,2016-03-02 05:00,2,35.49,35.56,35.48,35.52,34
,2016-03-02 06:00,2,35.56,35.58,35.51,35.58,10
,2016-03-02 06:30,2,35.6,35.8,35.6,35.74,12
,2016-03-02 07:00,2,35.72,35.9,35.72,35.84,22
,2016-03-02 07:30,2,35.75,35.82,35.71,35.79,67
,2016-03-02 08:00,2,35.77,35.88,35.56,35.6,161
,2016-03-02 08:30,2,35.62,35.88,35.62,35.72,66
,2016-03-02 09:00,2,35.75,36.08,35.75,36.01,111
,2016-03-02 09:30,2,35.93,36.31,35.3,36.24,809
,2016-03-02 10:00,2,36.25,36.76,36.17,36.48,556
,2016-03-02 10:30,2,36.43,36.44,36.05,36.06,230
,2016-03-02 11:00,2,36.05,36.15,35.92,36.04,132
,2016-03-02 11:30,2,35.95,36.38,35.95,36.31,67
,2016-03-02 12:00,2,36.25,36.25,36.08,36.11,29
,2016-03-02 12:30,2,35.99,36.05,35.96,36,19
,2016-03-02 13:00,2,35.99,36.45,35.97,36.24,271
,2016-03-02 13:30,2,36.24,36.32,36.22,36.3,63
,2016-03-02 14:00,2,36.26,36.33,36.24,36.33,53
,2016-03-02 14:30,2,36.34,36.5,36.34,36.47,18
,2016-03-02 15:00,2,36.4,36.41,36.4,36.41,2
,2016-03-02 16:00,2,36.35,36.35,36.35,36.35,1
,2016-03-02 19:00,3,36.38,36.41,36.38,36.41,16
,2016-03-02 19:30,3,36.48,36.48,36.48,36.48,1
,2016-03-02 20:00,3,36.39,36.39,36.33,36.34,16
,2016-03-02 20:30,3,36.34,36.34,36.34,36.34,3
,2016-03-02 21:00,3,36.31,36.32,36.29,36.29,8
,2016-03-02 21:30,3,36.33,36.35,36.33,36.34,6
,2016-03-02 22:00,3,36.37,36.37,36.37,36.37,2
,2016-03-02 23:00,3,36.47,36.48,36.42,36.42,35
,2016-03-02 23:30,3,36.39,36.44,36.39,36.44,5
,2016-03-03 00:00,3,36.39,36.4,36.38,36.4,4
,2016-03-03 00:30,3,36.39,36.39,36.22,36.24,14
,2016-03-03 01:00,3,36.26,36.27,36.19,36.2,20
,2016-03-03 01:30,3,36.2,36.26,36.2,36.26,40
,2016-03-03 02:00,3,36.22,36.23,36.07,36.12,71
,2016-03-03 02:30,3,36.13,36.21,36.1,36.21,45
,2016-03-03 03:00,3,36.2,36.27,36.1,36.27,36
,2016-03-03 03:30,3,36.25,36.25,36.19,36.25,7
,2016-03-03 04:00,3,36.25,36.31,36.17,36.27,75
,2016-03-03 04:30,3,36.23,36.35,36.23,36.29,31
,2016-03-03 05:00,3,36.33,36.38,36.32,36.35,91
,2016-03-03 05:30,3,36.32,36.35,36.27,36.27,19
,2016-03-03 06:30,3,36.28,36.28,36.27,36.28,9
,2016-03-03 07:00,3,36.27,36.27,36.03,36.08,56
,2016-03-03 07:30,3,36.01,36.09,35.99,35.99,47
,2016-03-03 08:00,3,36,36.15,35.82,35.86,122
,2016-03-03 08:30,3,35.87,36.17,35.84,36.15,214
,2016-03-03 09:00,3,36.06,36.09,35.91,36.02,402
,2016-03-03 09:30,3,36.07,36.92,36.07,36.74,472
,2016-03-03 10:00,3,36.77,36.79,36.49,36.49,154
,2016-03-03 10:30,3,36.5,36.57,36.2,36.28,176
,2016-03-03 11:00,3,36.31,36.42,36.11,36.25,107
,2016-03-03 11:30,3,36.22,36.35,36.22,36.32,119
,2016-03-03 12:00,3,36.37,36.44,36.3,36.35,36
,2016-03-03 12:30,3,36.43,36.63,36.43,36.45,281
,2016-03-03 13:00,3,36.45,36.52,36.26,36.35,298
,2016-03-03 13:30,3,36.34,36.38,36.26,36.35,81
,2016-03-03 14:00,3,36.39,36.43,36.39,36.43,3
,2016-03-03 14:30,3,36.46,36.47,36.45,36.45,7
,2016-03-03 15:00,3,36.46,36.46,36.45,36.45,5
,2016-03-03 16:00,3,36.4,36.4,36.4,36.4,11
,2016-03-03 16:30,3,36.45,36.45,36.45,36.45,1
,2016-03-03 19:00,4,36.45,36.51,36.45,36.49,8
,2016-03-03 19:30,4,36.48,36.5,36.43,36.43,21
,2016-03-03 20:00,4,36.43,36.61,36.39,36.53,38
,2016-03-03 20:30,4,36.57,36.64,36.56,36.61,71
,2016-03-03 21:00,4,36.61,36.61,36.52,36.58,12
,2016-03-03 21:30,4,36.6,36.61,36.57,36.57,11
,2016-03-03 22:00,4,36.51,36.54,36.51,36.51,43
,2016-03-03 23:00,4,36.61,36.65,36.55,36.55,47
,2016-03-03 23:30,4,36.58,36.61,36.58,36.58,7
,2016-03-04 00:00,4,36.6,36.66,36.55,36.58,29
,2016-03-04 00:30,4,36.59,36.59,36.57,36.57,6
,2016-03-04 01:00,4,36.57,36.57,36.5,36.53,53
,2016-03-04 01:30,4,36.59,36.59,36.51,36.51,62
,2016-03-04 02:00,4,36.55,36.55,36.34,36.4,82
,2016-03-04 02:30,4,36.35,36.49,36.35,36.49,49
,2016-03-04 03:00,4,36.42,36.42,36.19,36.26,85
,2016-03-04 03:30,4,36.24,36.34,36.24,36.27,66
,2016-03-04 04:00,4,36.26,36.4,36.26,36.37,66
,2016-03-04 04:30,4,36.37,36.47,36.29,36.43,28
,2016-03-04 05:00,4,36.49,36.49,36.45,36.47,11
,2016-03-04 05:30,4,36.47,36.47,36.47,36.47,1
,2016-03-04 06:00,4,36.4,36.4,36.4,36.4,1
,2016-03-04 06:30,4,36.49,36.68,36.49,36.59,44
,2016-03-04 07:00,4,36.63,36.81,36.61,36.68,131
,2016-03-04 07:30,4,36.78,36.96,36.54,36.55,222
,2016-03-04 08:00,4,36.6,36.8,36.44,36.6,130
,2016-03-04 08:30,4,36.62,36.62,36.25,36.36,77
,2016-03-04 09:00,4,36.49,36.74,36.38,36.69,60
,2016-03-04 09:30,4,36.7,37,36.7,36.85,234
,2016-03-04 10:00,4,36.82,37.32,36.82,37.32,163
,2016-03-04 10:30,4,37.34,37.7,37.33,37.66,175
,2016-03-04 11:00,4,37.68,37.74,37.44,37.54,285
,2016-03-04 11:30,4,37.53,37.74,37.49,37.6,28
,2016-03-04 12:00,4,37.68,37.71,37.52,37.69,55
,2016-03-04 12:30,4,37.6,37.77,37.56,37.7,41
,2016-03-04 13:00,4,37.68,37.81,37.4,37.76,372
,2016-03-04 13:30,4,37.69,37.82,37.6,37.6,53
,2016-03-04 14:00,4,37.71,37.84,37.71,37.84,72
,2016-03-04 14:30,4,37.81,38.06,37.77,38.06,57
,2016-03-04 15:00,4,38.03,38.04,38.03,38.04,5
,2016-03-04 15:30,4,37.99,38.13,37.99,38.13,4
,2016-03-04 16:00,4,38.1,38.1,38.05,38.05,2
,2016-03-04 16:30,4,38.01,38.01,38,38,9
,2016-03-06 17:00,7,38.07,38.26,38.07,38.26,10
,2016-03-06 17:30,7,38.16,38.16,38.12,38.12,3
,2016-03-06 18:00,7,38.1,38.12,38.05,38.09,22
,2016-03-06 18:30,7,38.1,38.27,38.1,38.27,15
,2016-03-06 19:00,7,38.28,38.29,38.13,38.18,19
,2016-03-06 19:30,7,38.27,38.57,38.24,38.43,64
,2016-03-06 20:00,7,38.46,38.5,38.37,38.5,15
,2016-03-06 20:30,7,38.39,38.43,38.38,38.41,8
,2016-03-06 21:00,7,38.37,38.42,38.37,38.42,12
,2016-03-06 21:30,7,38.44,38.49,38.44,38.49,2
,2016-03-06 22:00,7,38.5,38.5,38.43,38.43,4
,2016-03-06 22:30,7,38.49,38.51,38.47,38.47,7
,2016-03-06 23:00,7,38.44,38.44,38.44,38.44,1
,2016-03-06 23:30,7,38.47,38.47,38.47,38.47,2
,2016-03-07 00:00,7,38.44,38.54,38.42,38.54,9
,2016-03-07 00:30,7,38.5,38.5,38.41,38.46,13
,2016-03-07 01:00,7,38.41,38.41,38.3,38.35,13
,2016-03-07 01:30,7,38.33,38.33,38.22,38.23,27
,2016-03-07 02:00,7,38.23,38.4,38.22,38.37,22
,2016-03-07 02:30,7,38.22,38.23,38.11,38.21,129
,2016-03-07 03:00,7,38.27,38.34,38.2,38.34,15
,2016-03-07 03:30,7,38.37,38.43,38.27,38.29,59
,2016-03-07 04:00,7,38.26,38.32,38.16,38.2,30
,2016-03-07 04:30,7,38.2,38.33,38.19,38.24,63
,2016-03-07 05:00,7,38.28,38.28,38.18,38.24,19
,2016-03-07 05:30,7,38.26,38.34,38.26,38.34,10
,2016-03-07 06:00,7,38.31,38.47,38.31,38.34,92
,2016-03-07 06:30,7,38.39,38.45,38.3,38.37,73
,2016-03-07 07:00,7,38.29,38.33,38.15,38.32,100
,2016-03-07 07:30,7,38.25,38.26,37.99,38.01,148
,2016-03-07 08:00,7,38.03,38.3,38.03,38.19,205
,2016-03-07 08:30,7,38.22,38.68,38.22,38.47,272
,2016-03-07 09:00,7,38.47,39,38.42,38.76,435
,2016-03-07 09:30,7,38.83,39.23,38.76,38.99,381
,2016-03-07 10:00,7,39.03,39.14,38.79,38.98,581
,2016-03-07 10:30,7,39,39.48,39,39.44,236
,2016-03-07 11:00,7,39.42,39.54,39.34,39.51,112
,2016-03-07 11:30,7,39.54,39.85,39.54,39.76,166
,2016-03-07 12:00,7,39.82,39.97,39.58,39.66,148
,2016-03-07 12:30,7,39.59,39.76,39.54,39.64,241
,2016-03-07 13:00,7,39.59,39.86,39.45,39.81,448
,2016-03-07 13:30,7,39.82,39.84,39.71,39.74,55
,2016-03-07 14:00,7,39.77,39.77,39.75,39.77,3
,2016-03-07 14:30,7,39.76,39.85,39.71,39.81,47
,2016-03-07 15:00,7,39.78,39.85,39.76,39.78,17
,2016-03-07 15:30,7,39.77,39.81,39.77,39.81,4
,2016-03-07 16:30,7,39.88,39.89,39.88,39.89,3
,2016-03-07 19:00,8,39.73,39.75,39.7,39.72,11
,2016-03-07 19:30,8,39.61,39.61,39.49,39.5,23
,2016-03-07 20:00,8,39.44,39.44,39.3,39.34,27
,2016-03-07 20:30,8,39.33,39.33,39.21,39.27,58
,2016-03-07 21:00,8,39.22,39.35,39.2,39.31,51
,2016-03-07 21:30,8,39.35,39.35,39.27,39.35,10
,2016-03-07 22:00,8,39.36,39.39,39.33,39.36,13
,2016-03-07 22:30,8,39.26,39.39,39.26,39.39,12
,2016-03-07 23:00,8,39.39,39.39,39.3,39.33,16
,2016-03-07 23:30,8,39.35,39.36,39.34,39.34,4
,2016-03-08 00:00,8,39.38,39.38,39.28,39.28,14
,2016-03-08 00:30,8,39.31,39.39,39.31,39.39,20
,2016-03-08 01:00,8,39.39,39.43,39.35,39.42,15
,2016-03-08 01:30,8,39.44,39.45,39.41,39.41,14
,2016-03-08 02:00,8,39.38,39.63,39.38,39.51,59
,2016-03-08 02:30,8,39.47,39.62,39.43,39.61,128
,2016-03-08 03:00,8,39.63,39.74,39.58,39.7,73
,2016-03-08 03:30,8,39.7,39.7,39.49,39.52,48
,2016-03-08 04:00,8,39.48,39.59,39.44,39.48,48
,2016-03-08 04:30,8,39.45,39.47,39.4,39.47,14
,2016-03-08 05:00,8,39.46,39.58,39.46,39.58,78
,2016-03-08 05:30,8,39.64,39.68,39.59,39.68,34
,2016-03-08 06:00,8,39.62,39.81,39.62,39.74,54
,2016-03-08 06:30,8,39.82,40.27,39.8,40.21,111
,2016-03-08 07:00,8,40.18,40.2,39.91,39.95,50
,2016-03-08 07:30,8,39.93,40.31,39.93,40.03,107
,2016-03-08 08:00,8,40.03,40.08,39.55,39.6,357
,2016-03-08 08:30,8,39.6,39.61,38.94,38.95,547
,2016-03-08 09:00,8,38.93,39.15,38.69,38.85,451
,2016-03-08 09:30,8,38.8,38.98,38.49,38.53,255
,2016-03-08 10:00,8,38.56,38.92,38.56,38.92,102
,2016-03-08 10:30,8,38.92,38.92,38.59,38.72,77
,2016-03-08 11:00,8,38.58,38.83,38.48,38.73,38
,2016-03-08 11:30,8,38.68,38.68,38.49,38.49,48
,2016-03-08 12:00,8,38.58,38.69,38.48,38.66,25
,2016-03-08 12:30,8,38.72,38.81,38.58,38.58,66
,2016-03-08 13:00,8,38.54,38.73,38.38,38.39,305
,2016-03-08 13:30,8,38.39,38.42,38.35,38.35,26
,2016-03-08 14:00,8,38.36,38.36,38.14,38.16,93
,2016-03-08 14:30,8,38.15,38.24,38.15,38.16,117
,2016-03-08 15:00,8,38.17,38.21,38.09,38.09,45
,2016-03-08 15:30,8,38.11,38.31,38.06,38.22,55
,2016-03-08 16:00,8,38.29,38.31,38.29,38.3,5
,2016-03-08 16:30,8,38.32,38.35,38.26,38.33,16
,2016-03-08 19:00,9,38.37,38.43,38.31,38.31,21
,2016-03-08 19:30,9,38.24,38.37,38.24,38.37,9
,2016-03-08 20:00,9,38.35,38.35,38.32,38.34,6
,2016-03-08 20:30,9,38.32,38.36,38.32,38.36,3
,2016-03-08 21:00,9,38.41,38.41,38.4,38.4,6
,2016-03-08 22:00,9,38.41,38.52,38.4,38.52,10
,2016-03-08 22:30,9,38.52,38.54,38.52,38.54,2
,2016-03-08 23:00,9,38.53,38.61,38.53,38.55,12
,2016-03-08 23:30,9,38.58,38.6,38.54,38.59,15
,2016-03-09 00:00,9,38.6,38.61,38.57,38.57,17
,2016-03-09 00:30,9,38.59,38.59,38.59,38.59,2
,2016-03-09 01:00,9,38.65,38.69,38.65,38.65,8
,2016-03-09 01:30,9,38.68,38.69,38.59,38.61,37
,2016-03-09 02:00,9,38.66,38.67,38.46,38.54,102
,2016-03-09 02:30,9,38.54,38.58,38.48,38.54,26
,2016-03-09 03:00,9,38.62,38.97,38.61,38.92,97
,2016-03-09 03:30,9,38.89,38.96,38.81,38.85,65
,2016-03-09 04:00,9,38.88,39.08,38.88,39,82
,2016-03-09 04:30,9,38.96,38.96,38.94,38.95,32
,2016-03-09 05:00,9,38.91,39.1,38.91,38.94,32
,2016-03-09 05:30,9,39,39.05,38.91,39.03,63
,2016-03-09 06:00,9,39.03,39.26,39.03,39.07,71
,2016-03-09 06:30,9,39.05,39.15,38.92,38.92,102
,2016-03-09 07:00,9,38.93,39.09,38.91,39,179
,2016-03-09 07:30,9,38.94,39.09,38.9,39,99
,2016-03-09 08:00,9,38.99,39.24,38.91,38.93,184
,2016-03-09 08:30,9,39.08,39.15,38.88,39.15,321
,2016-03-09 09:00,9,39.15,39.21,38.85,39,174
,2016-03-09 09:30,9,39.19,39.83,39.11,39.56,971
,2016-03-09 10:00,9,39.53,39.88,39.45,39.79,255
,2016-03-09 10:30,9,39.82,39.95,39.64,39.82,114
,2016-03-09 11:00,9,39.83,39.84,39.7,39.79,97
,2016-03-09 11:30,9,39.82,39.88,39.68,39.68,93
,2016-03-09 12:00,9,39.65,39.67,39.4,39.49,177
,2016-03-09 12:30,9,39.5,39.7,39.48,39.67,100
,2016-03-09 13:00,9,39.66,40.23,39.65,39.99,1011
,2016-03-09 13:30,9,39.93,40.06,39.84,39.93,201
,2016-03-09 14:00,9,39.88,39.94,39.83,39.85,60
,2016-03-09 14:30,9,39.86,39.98,39.86,39.98,33
,2016-03-09 15:00,9,40,40.08,39.99,39.99,9
,2016-03-09 15:30,9,39.99,39.99,39.94,39.94,3
,2016-03-09 16:00,9,39.88,39.88,39.88,39.88,1
,2016-03-09 16:30,9,39.88,39.93,39.88,39.93,8
,2016-03-09 19:00,10,39.93,39.95,39.91,39.91,7
,2016-03-09 19:30,10,39.97,39.98,39.97,39.98,3
,2016-03-09 20:00,10,39.96,39.96,39.96,39.96,1
,2016-03-09 20:30,10,39.95,39.95,39.93,39.95,5
,2016-03-09 21:00,10,39.93,39.93,39.91,39.91,2
,2016-03-09 21:30,10,39.99,40,39.93,39.93,3
,2016-03-09 22:00,10,39.92,39.99,39.92,39.95,8
,2016-03-09 23:00,10,39.97,39.97,39.96,39.96,2
,2016-03-09 23:30,10,40.01,40.01,39.94,39.95,11
,2016-03-10 00:00,10,39.9,39.92,39.85,39.92,11
,2016-03-10 00:30,10,39.86,39.87,39.85,39.85,4
,2016-03-10 01:00,10,39.82,39.84,39.74,39.78,12
,2016-03-10 01:30,10,39.73,39.79,39.65,39.79,70
,2016-03-10 02:00,10,39.77,39.77,39.66,39.75,50
,2016-03-10 02:30,10,39.8,39.95,39.8,39.95,8
,2016-03-10 03:00,10,39.97,40.02,39.78,39.78,102
,2016-03-10 03:30,10,39.72,39.72,39.58,39.63,120
,2016-03-10 04:00,10,39.64,39.75,39.58,39.58,19
,2016-03-10 04:30,10,39.61,39.67,39.58,39.67,9
,2016-03-10 05:00,10,39.71,39.79,39.71,39.79,9
,2016-03-10 05:30,10,39.87,39.95,39.87,39.89,18
,2016-03-10 06:00,10,39.89,40.09,39.89,39.96,27
,2016-03-10 06:30,10,39.92,40.14,39.8,40.04,131
,2016-03-10 07:00,10,40.1,40.11,39.93,40.01,118
,2016-03-10 07:30,10,39.94,40.08,39.74,39.81,188
,2016-03-10 08:00,10,39.92,40.07,39.23,39.24,305
,2016-03-10 08:30,10,39.24,39.53,39.1,39.35,1678
,2016-03-10 09:00,10,39.36,39.62,39.26,39.29,248
,2016-03-10 09:30,10,39.27,39.46,39.16,39.31,86
,2016-03-10 10:00,10,39.41,39.41,38.92,39,502
,2016-03-10 10:30,10,38.99,39.32,38.96,39.27,529
,2016-03-10 11:00,10,39.25,39.41,39.17,39.38,138
,2016-03-10 11:30,10,39.45,39.51,39.25,39.45,227
,2016-03-10 12:00,10,39.46,39.74,39.28,39.7,679
,2016-03-10 12:30,10,39.69,39.83,39.63,39.7,138
,2016-03-10 13:00,10,39.68,39.75,39.26,39.32,1011
,2016-03-10 13:30,10,39.36,39.49,39.35,39.41,419
,2016-03-10 14:00,10,39.4,39.43,39.4,39.43,5
,2016-03-10 14:30,10,39.48,39.56,39.48,39.52,72
,2016-03-10 15:00,10,39.54,39.54,39.52,39.52,6
,2016-03-10 15:30,10,39.62,39.62,39.62,39.62,4
,2016-03-10 16:00,10,39.57,39.57,39.52,39.52,8
,2016-03-10 16:30,10,39.53,39.54,39.53,39.54,4
,2016-03-10 19:30,11,39.75,39.94,39.75,39.93,17
,2016-03-10 20:00,11,39.93,39.94,39.88,39.88,6
,2016-03-10 20:30,11,39.94,39.94,39.94,39.94,1
,2016-03-10 21:00,11,39.92,39.99,39.92,39.99,5
,2016-03-10 21:30,11,40.06,40.25,39.98,40.25,88
,2016-03-10 22:00,11,40.23,40.37,40.2,40.31,17
,2016-03-10 22:30,11,40.3,40.32,40.26,40.28,15
,2016-03-10 23:30,11,40.35,40.35,40.3,40.3,110
,2016-03-11 00:00,11,40.31,40.31,40.24,40.24,4
,2016-03-11 00:30,11,40.19,40.26,40.19,40.26,7
,2016-03-11 01:00,11,40.3,40.31,40.25,40.27,12
,2016-03-11 01:30,11,40.22,40.23,40.18,40.23,6
,2016-03-11 02:00,11,40.22,40.24,40.08,40.17,73
,2016-03-11 02:30,11,40.11,40.17,40.07,40.1,77
,2016-03-11 03:00,11,40.11,40.16,40.03,40.03,86
,2016-03-11 03:30,11,40.18,40.23,40.12,40.19,94
,2016-03-11 04:00,11,40.22,40.45,40.22,40.45,100
,2016-03-11 04:30,11,40.44,40.44,40.37,40.37,2
,2016-03-11 05:00,11,40.25,40.33,40.25,40.33,3
,2016-03-11 05:30,11,40.34,40.34,40.22,40.22,7
,2016-03-11 06:00,11,40.25,40.26,40.18,40.21,12
,2016-03-11 06:30,11,40.12,40.16,40.1,40.15,39
,2016-03-11 07:00,11,40.13,40.3,40.12,40.29,40
,2016-03-11 07:30,11,40.34,40.34,39.9,40.01,214
,2016-03-11 08:00,11,40.04,40.18,39.9,40.18,153
,2016-03-11 08:30,11,40.2,40.39,40.14,40.24,264
,2016-03-11 09:00,11,40.26,40.47,40.06,40.06,131
,2016-03-11 09:30,11,40.06,40.12,39.57,39.65,312
,2016-03-11 10:00,11,39.67,40.13,39.66,40.11,204
,2016-03-11 10:30,11,40.14,40.17,39.91,40.03,185
,2016-03-11 11:00,11,40.07,40.19,39.95,40.05,395
,2016-03-11 11:30,11,40.14,40.16,40.01,40.1,66
,2016-03-11 12:00,11,40.09,40.21,40.07,40.07,68
,2016-03-11 12:30,11,40.05,40.1,39.99,40.08,71
,2016-03-11 13:00,11,40.13,40.2,40.05,40.08,253
,2016-03-11 13:30,11,40.1,40.1,39.98,40,107
,2016-03-11 14:00,11,40.03,40.08,40.01,40.05,78
,2016-03-11 14:30,11,40.08,40.15,40.07,40.1,21
,2016-03-11 15:00,11,40.12,40.12,40.11,40.11,36
,2016-03-11 15:30,11,40.07,40.07,40.01,40.01,12
,2016-03-13 17:00,14,40,40,40,40,1
,2016-03-13 17:30,14,39.78,39.78,39.78,39.78,1
,2016-03-13 18:00,14,39.98,39.99,39.98,39.99,3
,2016-03-13 18:30,14,39.99,39.99,39.99,39.99,1
,2016-03-13 19:00,14,39.97,39.97,39.97,39.97,2
,2016-03-13 19:30,14,39.95,39.96,39.94,39.94,4
,2016-03-13 20:00,14,39.95,39.97,39.95,39.97,2
,2016-03-13 20:30,14,39.89,39.9,39.84,39.9,5
,2016-03-13 21:00,14,39.91,39.91,39.91,39.91,1
,2016-03-13 21:30,14,39.98,39.98,39.98,39.98,10
,2016-03-13 22:00,14,40.01,40.03,39.97,39.98,8
,2016-03-13 22:30,14,40,40,40,40,2
,2016-03-13 23:30,14,39.98,40,39.98,39.98,5
,2016-03-14 00:00,14,39.99,39.99,39.99,39.99,1
,2016-03-14 00:30,14,40,40,39.99,39.99,2
,2016-03-14 01:00,14,39.95,39.95,39.87,39.89,4
,2016-03-14 01:30,14,39.87,39.87,39.7,39.7,15
,2016-03-14 02:00,14,39.72,39.76,39.67,39.71,16
,2016-03-14 02:30,14,39.71,39.72,39.64,39.7,11
,2016-03-14 03:00,14,39.7,39.7,39.61,39.62,52
,2016-03-14 03:30,14,39.63,39.63,39.12,39.24,369
,2016-03-14 04:00,14,39.26,39.34,39.26,39.3,118
,2016-03-14 04:30,14,39.25,39.39,39.2,39.39,22
,2016-03-14 05:00,14,39.37,39.44,39.29,39.36,54
,2016-03-14 05:30,14,39.34,39.36,39.25,39.32,54
,2016-03-14 06:00,14,39.33,39.33,39.27,39.27,11
,2016-03-14 06:30,14,39.24,39.24,38.89,38.93,104
,2016-03-14 07:00,14,38.91,39.15,38.91,39.09,149
,2016-03-14 07:30,14,39.06,39.13,38.99,38.99,45
,2016-03-14 08:00,14,38.99,39.12,38.87,39,246
,2016-03-14 08:30,14,38.99,39.05,38.5,38.62,386
,2016-03-14 09:00,14,38.61,38.75,38.47,38.73,330
,2016-03-14 09:30,14,38.66,38.87,38.48,38.49,251
,2016-03-14 10:00,14,38.51,38.78,38.51,38.59,220
,2016-03-14 10:30,14,38.56,38.71,38.52,38.58,112
,2016-03-14 11:00,14,38.54,38.61,38.43,38.53,68
,2016-03-14 11:30,14,38.5,38.73,38.5,38.73,48
,2016-03-14 12:00,14,38.71,38.98,38.69,38.91,96
,2016-03-14 12:30,14,38.94,39,38.9,38.91,74
,2016-03-14 13:00,14,38.91,39.07,38.72,38.87,420
,2016-03-14 13:30,14,38.9,38.99,38.9,38.9,37
,2016-03-14 14:00,14,38.92,38.92,38.85,38.86,31
,2016-03-14 14:30,14,38.87,38.91,38.87,38.91,29
,2016-03-14 15:00,14,38.93,38.93,38.9,38.9,2
,2016-03-14 15:30,14,38.9,39.08,38.9,39.08,7
,2016-03-14 16:00,14,39.07,39.07,39.07,39.07,1
,2016-03-14 19:00,15,38.95,38.95,38.95,38.95,4
,2016-03-14 19:30,15,39.01,39.01,39.01,39.01,1
,2016-03-14 20:00,15,39.03,39.03,38.99,38.99,4
,2016-03-14 20:30,15,38.99,38.99,38.8,38.84,15
,2016-03-14 21:00,15,38.84,38.84,38.67,38.67,10
,2016-03-14 21:30,15,38.67,38.7,38.58,38.63,14
,2016-03-14 22:00,15,38.58,38.62,38.53,38.62,36
,2016-03-14 22:30,15,38.59,38.59,38.59,38.59,1
,2016-03-14 23:00,15,38.52,38.54,38.52,38.54,2
,2016-03-14 23:30,15,38.56,38.56,38.56,38.56,1
,2016-03-15 00:30,15,38.55,38.55,38.55,38.55,1
,2016-03-15 01:00,15,38.53,38.53,38.39,38.41,75
,2016-03-15 01:30,15,38.41,38.41,38.3,38.36,44
,2016-03-15 02:00,15,38.36,38.43,38.14,38.18,147
,2016-03-15 02:30,15,38.1,38.1,37.88,37.88,199
,2016-03-15 03:00,15,37.93,38.04,37.93,37.93,66
,2016-03-15 03:30,15,37.92,38.01,37.86,37.91,81
,2016-03-15 04:00,15,37.9,38.04,37.9,37.94,34
,2016-03-15 04:30,15,37.97,37.97,37.72,37.81,94
,2016-03-15 05:00,15,37.81,37.87,37.78,37.81,70
,2016-03-15 05:30,15,37.79,37.92,37.78,37.86,65
,2016-03-15 06:00,15,37.83,37.9,37.83,37.84,30
,2016-03-15 06:30,15,37.87,38.05,37.87,38.05,95
,2016-03-15 07:00,15,38.02,38.04,37.9,37.92,70
,2016-03-15 07:30,15,37.96,37.96,37.7,37.77,71
,2016-03-15 08:00,15,37.83,38.4,37.83,38.29,495
,2016-03-15 08:30,15,38.26,38.28,38.01,38.06,350
,2016-03-15 09:00,15,38.04,38.11,37.93,38.07,175
,2016-03-15 09:30,15,38.1,38.25,37.88,37.91,172
,2016-03-15 10:00,15,37.9,38.08,37.84,38.06,107
,2016-03-15 10:30,15,38.08,38.14,37.86,37.91,100
,2016-03-15 11:00,15,37.87,37.96,37.73,37.96,138
,2016-03-15 11:30,15,37.94,37.94,37.78,37.8,30
,2016-03-15 12:00,15,37.76,38.06,37.76,38.06,76
,2016-03-15 12:30,15,38.09,38.3,38.05,38.27,148
,2016-03-15 13:00,15,38.28,38.29,38.01,38.02,462
,2016-03-15 13:30,15,38.05,38.13,38.04,38.08,120
,2016-03-15 14:00,15,38.09,38.27,38.08,38.19,97
,2016-03-15 14:30,15,38.2,38.2,38.15,38.15,12
,2016-03-15 15:00,15,38.16,38.17,38.12,38.12,20
,2016-03-15 15:30,15,38.13,38.55,38.13,38.51,193
,2016-03-15 16:00,15,38.46,38.46,38.35,38.42,36
,2016-03-15 16:30,15,38.42,38.43,38.36,38.43,15
,2016-03-15 19:00,16,38.63,38.68,38.61,38.68,8
,2016-03-15 19:30,16,38.73,38.76,38.73,38.74,5
,2016-03-15 20:00,16,38.63,38.66,38.61,38.61,8
,2016-03-15 20:30,16,38.64,38.68,38.6,38.68,29
,2016-03-15 21:00,16,38.68,38.68,38.61,38.61,33
,2016-03-15 21:30,16,38.65,38.76,38.64,38.67,25
,2016-03-15 22:00,16,38.69,38.71,38.6,38.61,10
,2016-03-15 22:30,16,38.6,38.65,38.6,38.65,49
,2016-03-15 23:00,16,38.66,38.66,38.66,38.66,1
,2016-03-15 23:30,16,38.61,38.61,38.59,38.59,4
,2016-03-16 00:00,16,38.58,38.58,38.58,38.58,1
,2016-03-16 00:30,16,38.69,38.69,38.67,38.68,6
,2016-03-16 01:00,16,38.68,38.68,38.61,38.62,13
,2016-03-16 01:30,16,38.62,38.66,38.61,38.65,17
,2016-03-16 02:00,16,38.58,38.58,38.4,38.42,139
,2016-03-16 02:30,16,38.45,38.49,38.4,38.4,16
,2016-03-16 03:00,16,38.56,38.57,38.46,38.47,92
,2016-03-16 03:30,16,38.48,38.75,38.44,38.75,34
,2016-03-16 04:00,16,38.73,38.8,38.72,38.73,99
,2016-03-16 04:30,16,38.69,38.9,38.68,38.88,55
,2016-03-16 05:00,16,38.87,38.96,38.8,38.83,28
,2016-03-16 05:30,16,38.87,38.9,38.82,38.83,57
,2016-03-16 06:00,16,38.81,38.87,38.75,38.86,30
,2016-03-16 06:30,16,38.85,38.9,38.79,38.8,19
,2016-03-16 07:00,16,38.74,38.87,38.74,38.76,28
,2016-03-16 07:30,16,38.74,38.77,38.61,38.72,137
,2016-03-16 08:00,16,38.72,39.05,38.69,39,574
,2016-03-16 08:30,16,39.02,39.26,39.02,39.15,811
,2016-03-16 09:00,16,39.15,39.55,39.15,39.21,653
,2016-03-16 09:30,16,39.41,39.51,39.07,39.43,690
,2016-03-16 10:00,16,39.45,39.62,39.36,39.43,495
,2016-03-16 10:30,16,39.45,39.57,39.45,39.46,250
,2016-03-16 11:00,16,39.49,39.72,39.49,39.51,238
,2016-03-16 11:30,16,39.56,39.6,39.45,39.49,210
,2016-03-16 12:00,16,39.55,39.56,39.41,39.43,180
,2016-03-16 12:30,16,39.41,39.48,39.4,39.43,115
,2016-03-16 13:00,16,39.45,40.06,39.45,40.06,838
,2016-03-16 13:30,16,40.07,40.14,39.93,39.93,431
,2016-03-16 14:00,16,39.95,40.01,39.94,39.98,100
,2016-03-16 14:30,16,39.96,40.04,39.96,40.04,62
,2016-03-16 15:00,16,40.05,40.07,40.03,40.06,33
,2016-03-16 15:30,16,40.06,40.1,40.01,40.07,39
,2016-03-16 16:00,16,40.03,40.03,40.03,40.03,1
,2016-03-16 16:30,16,40.03,40.03,40.01,40.02,3
,2016-03-16 19:00,17,40.3,40.81,40.21,40.7,185
,2016-03-16 19:30,17,40.7,40.77,40.58,40.75,143
,2016-03-16 20:00,17,40.76,40.83,40.73,40.74,262
,2016-03-16 20:30,17,40.75,40.78,40.69,40.73,51
,2016-03-16 21:00,17,40.73,40.74,40.69,40.71,68
,2016-03-16 21:30,17,40.68,40.71,40.51,40.52,222
,2016-03-16 22:00,17,40.54,40.62,40.49,40.59,145
,2016-03-16 22:30,17,40.59,40.64,40.56,40.58,66
,2016-03-16 23:00,17,40.56,40.56,40.52,40.54,23
,2016-03-16 23:30,17,40.57,40.63,40.53,40.53,18
,2016-03-17 00:00,17,40.52,40.53,40.44,40.45,36
,2016-03-17 00:30,17,40.43,40.45,40.4,40.42,50
,2016-03-17 01:00,17,40.45,40.52,40.33,40.37,76
,2016-03-17 01:30,17,40.35,40.48,40.35,40.46,48
,2016-03-17 02:00,17,40.48,40.81,40.43,40.77,265
,2016-03-17 02:30,17,40.74,40.85,40.7,40.79,336
,2016-03-17 03:00,17,40.83,41.06,40.81,40.89,739
,2016-03-17 03:30,17,40.9,41.14,40.89,41.09,340
,2016-03-17 04:00,17,41.1,41.12,40.97,41.04,251
,2016-03-17 04:30,17,41.05,41.07,40.83,40.84,249
,2016-03-17 05:00,17,40.81,40.9,40.67,40.71,295
,2016-03-17 05:30,17,40.71,40.74,40.57,40.65,188
,2016-03-17 06:00,17,40.63,40.68,40.55,40.62,215
,2016-03-17 06:30,17,40.67,40.7,40.42,40.48,178
,2016-03-17 07:00,17,40.48,40.58,40.18,40.3,736
,2016-03-17 07:30,17,40.33,40.58,40.26,40.46,536
,2016-03-17 08:00,17,40.46,40.9,40.39,40.81,1526
,2016-03-17 08:30,17,40.79,40.85,40.51,40.7,690
,2016-03-17 09:00,17,40.73,41.01,40.72,40.92,1038
,2016-03-17 09:30,17,40.89,41.26,40.89,41.23,1078
,2016-03-17 10:00,17,41.25,41.29,41.06,41.19,804
,2016-03-17 10:30,17,41.24,41.3,41.06,41.28,435
,2016-03-17 11:00,17,41.28,41.57,41.26,41.5,1299
,2016-03-17 11:30,17,41.51,41.56,41.31,41.34,685
,2016-03-17 12:00,17,41.33,41.43,41.22,41.4,652
,2016-03-17 12:30,17,41.39,41.48,41.26,41.48,408
,2016-03-17 13:00,17,41.46,41.71,41.36,41.65,1721
,2016-03-17 13:30,17,41.63,41.68,41.54,41.58,471
,2016-03-17 14:00,17,41.6,41.63,41.59,41.6,150
,2016-03-17 14:30,17,41.61,41.61,41.49,41.51,118
,2016-03-17 15:00,17,41.5,41.58,41.5,41.58,41
,2016-03-17 15:30,17,41.61,41.69,41.61,41.67,40
,2016-03-17 16:00,17,41.67,41.67,41.55,41.57,41
,2016-03-17 16:30,17,41.58,41.58,41.58,41.58,3
,2016-03-17 19:00,18,41.57,41.79,41.51,41.56,85
,2016-03-17 19:30,18,41.53,41.53,41.5,41.51,14
,2016-03-17 20:00,18,41.56,41.66,41.53,41.61,37
,2016-03-17 20:30,18,41.6,41.67,41.56,41.65,17
,2016-03-17 21:00,18,41.67,41.72,41.66,41.69,28
,2016-03-17 21:30,18,41.7,41.74,41.67,41.67,19
,2016-03-17 22:00,18,41.69,41.73,41.69,41.73,6
,2016-03-17 22:30,18,41.72,41.73,41.69,41.69,12
,2016-03-17 23:00,18,41.7,41.7,41.63,41.68,28
,2016-03-17 23:30,18,41.62,41.65,41.61,41.65,7
,2016-03-18 00:00,18,41.66,41.67,41.63,41.65,28
,2016-03-18 00:30,18,41.65,41.69,41.65,41.68,31
,2016-03-18 01:00,18,41.68,41.72,41.67,41.71,39
,2016-03-18 01:30,18,41.69,41.69,41.62,41.62,38
,2016-03-18 02:00,18,41.64,41.65,41.43,41.48,88
,2016-03-18 02:30,18,41.46,41.5,41.42,41.5,64
,2016-03-18 03:00,18,41.5,41.54,41.42,41.54,204
,2016-03-18 03:30,18,41.51,41.51,41.31,41.34,389
,2016-03-18 04:00,18,41.32,41.52,41.28,41.45,130
,2016-03-18 04:30,18,41.43,41.57,41.36,41.53,58
,2016-03-18 05:00,18,41.58,41.81,41.56,41.78,301
,2016-03-18 05:30,18,41.81,42.23,41.76,42.23,836
,2016-03-18 06:00,18,42.22,42.33,42.15,42.15,761
,2016-03-18 06:30,18,42.14,42.3,42.14,42.27,219
,2016-03-18 07:00,18,42.28,42.46,42.19,42.28,387
,2016-03-18 07:30,18,42.3,42.49,42.25,42.33,678
,2016-03-18 08:00,18,42.34,42.45,42.06,42.16,583
,2016-03-18 08:30,18,42.15,42.4,42.13,42.3,414
,2016-03-18 09:00,18,42.33,42.49,41.88,41.92,1014
,2016-03-18 09:30,18,41.95,42.11,41.89,42,1231
,2016-03-18 10:00,18,42,42.15,41.73,41.75,1940
,2016-03-18 10:30,18,41.73,41.78,41.36,41.64,1800
,2016-03-18 11:00,18,41.64,41.67,41.44,41.47,318
,2016-03-18 11:30,18,41.48,41.56,41.34,41.41,285
,2016-03-18 12:00,18,41.43,41.46,41.09,41.23,1216
,2016-03-18 12:30,18,41.23,41.51,41.08,41.46,786
,2016-03-18 13:00,18,41.48,41.6,41.08,41.16,1148
,2016-03-18 13:30,18,41.16,41.28,41.14,41.19,304
,2016-03-18 14:00,18,41.19,41.34,41.16,41.33,257
,2016-03-18 14:30,18,41.3,41.31,41.25,41.25,78
,2016-03-18 15:00,18,41.22,41.26,41.2,41.2,66
,2016-03-18 15:30,18,41.22,41.25,41.03,41.12,118
,2016-03-18 16:30,18,41.15,41.15,41.13,41.13,9
,2016-03-20 17:00,21,40.95,41.1,40.95,41.1,21
,2016-03-20 18:00,21,40.91,40.91,40.91,40.91,1
,2016-03-20 18:30,21,40.9,40.92,40.83,40.83,5
,2016-03-20 19:00,21,40.84,40.91,40.82,40.82,19
,2016-03-20 19:30,21,40.8,40.83,40.73,40.82,53
,2016-03-20 20:00,21,40.83,40.87,40.68,40.73,60
,2016-03-20 20:30,21,40.75,40.78,40.7,40.74,32
,2016-03-20 21:00,21,40.74,40.81,40.74,40.8,21
,2016-03-20 21:30,21,40.82,40.88,40.82,40.86,20
,2016-03-20 22:00,21,40.86,40.86,40.77,40.8,43
,2016-03-20 22:30,21,40.8,40.81,40.72,40.74,56
,2016-03-20 23:00,21,40.73,40.76,40.73,40.74,9
,2016-03-20 23:30,21,40.75,40.76,40.66,40.66,36
,2016-03-21 00:00,21,40.67,40.72,40.67,40.7,15
,2016-03-21 00:30,21,40.7,40.73,40.66,40.68,104
,2016-03-21 01:00,21,40.68,40.69,40.6,40.63,93
,2016-03-21 01:30,21,40.65,40.73,40.64,40.65,38
,2016-03-21 02:00,21,40.66,40.67,40.54,40.54,205
,2016-03-21 02:30,21,40.52,40.55,40.43,40.54,105
,2016-03-21 03:00,21,40.52,40.55,40.4,40.5,168
,2016-03-21 03:30,21,40.48,40.62,40.46,40.55,193
,2016-03-21 04:00,21,40.55,40.63,40.53,40.61,78
,2016-03-21 04:30,21,40.62,40.88,40.6,40.82,331
,2016-03-21 05:00,21,40.78,41.05,40.78,40.95,185
,2016-03-21 05:30,21,40.93,41.13,40.83,40.83,196
,2016-03-21 06:00,21,40.83,40.92,40.8,40.86,83
,2016-03-21 06:30,21,40.87,41.02,40.86,41.02,168
,2016-03-21 07:00,21,41.01,41.14,40.95,41.08,293
,2016-03-21 07:30,21,41.07,41.43,41.04,41.29,654
,2016-03-21 08:00,21,41.3,41.46,41.15,41.33,553
,2016-03-21 08:30,21,41.29,41.71,41.23,41.56,1158
,2016-03-21 09:00,21,41.58,41.81,41.18,41.21,1135
,2016-03-21 09:30,21,41.21,41.21,40.8,41.07,1074
,2016-03-21 10:00,21,41.07,41.55,41.04,41.5,720
,2016-03-21 10:30,21,41.5,41.61,41.34,41.34,746
,2016-03-21 11:00,21,41.32,41.48,41.18,41.42,635
,2016-03-21 11:30,21,41.44,41.47,41.25,41.42,277
,2016-03-21 12:00,21,41.42,41.45,41.32,41.44,145
,2016-03-21 12:30,21,41.42,41.54,41.34,41.47,148
,2016-03-21 13:00,21,41.49,41.62,41.26,41.59,946
,2016-03-21 13:30,21,41.57,41.69,41.55,41.63,259
,2016-03-21 14:00,21,41.65,41.67,41.58,41.64,232
,2016-03-21 14:30,21,41.66,41.75,41.64,41.65,203
,2016-03-21 15:00,21,41.66,41.67,41.64,41.67,48
,2016-03-21 15:30,21,41.69,41.74,41.63,41.63,43
,2016-03-21 16:00,21,41.59,41.59,41.5,41.5,37
,2016-03-21 16:30,21,41.5,41.56,41.49,41.55,17
,2016-03-21 19:00,22,41.56,41.64,41.55,41.64,26
,2016-03-21 19:30,22,41.62,41.63,41.6,41.61,11
,2016-03-21 20:00,22,41.59,41.6,41.51,41.52,21
,2016-03-21 20:30,22,41.5,41.5,41.38,41.38,51
,2016-03-21 21:00,22,41.39,41.43,41.38,41.43,12
,2016-03-21 21:30,22,41.45,41.47,41.44,41.46,4
,2016-03-21 22:00,22,41.47,41.47,41.45,41.47,6
,2016-03-21 22:30,22,41.47,41.47,41.45,41.45,14
,2016-03-21 23:00,22,41.44,41.45,41.44,41.45,5
,2016-03-21 23:30,22,41.45,41.45,41.43,41.43,4
,2016-03-22 00:00,22,41.49,41.69,41.49,41.64,85
,2016-03-22 00:30,22,41.64,41.74,41.62,41.7,60
,2016-03-22 01:00,22,41.71,41.71,41.66,41.67,25
,2016-03-22 01:30,22,41.68,41.71,41.57,41.58,25
,2016-03-22 02:00,22,41.54,41.66,41.48,41.66,106
,2016-03-22 02:30,22,41.63,41.66,41.44,41.48,101
,2016-03-22 03:00,22,41.46,41.46,41.33,41.38,117
,2016-03-22 03:30,22,41.35,41.41,41.28,41.4,128
,2016-03-22 04:00,22,41.39,41.52,41.36,41.48,142
,2016-03-22 04:30,22,41.45,41.62,41.43,41.56,76
,2016-03-22 05:00,22,41.56,41.56,41.41,41.41,66
,2016-03-22 05:30,22,41.38,41.42,41.34,41.4,47
,2016-03-22 06:00,22,41.36,41.49,41.32,41.45,76
,2016-03-22 06:30,22,41.4,41.41,41.13,41.15,136
,2016-03-22 07:00,22,41.15,41.22,40.96,41.08,436
,2016-03-22 07:30,22,41.06,41.31,41.06,41.26,273
,2016-03-22 08:00,22,41.26,41.38,40.77,40.96,796
,2016-03-22 08:30,22,40.97,41.2,40.84,41.15,924
,2016-03-22 09:00,22,41.19,41.31,40.99,41.3,677
,2016-03-22 09:30,22,41.31,41.9,41.29,41.61,1436
,2016-03-22 10:00,22,41.61,41.61,41.37,41.44,739
,2016-03-22 10:30,22,41.46,41.5,41.15,41.24,776
,2016-03-22 11:00,22,41.25,41.49,41.25,41.39,551
,2016-03-22 11:30,22,41.37,41.44,41.19,41.37,489
,2016-03-22 12:00,22,41.36,41.45,41.32,41.42,180
,2016-03-22 12:30,22,41.41,41.44,41.31,41.36,525
,2016-03-22 13:00,22,41.36,41.5,41.27,41.44,1063
,2016-03-22 13:30,22,41.44,41.46,41.39,41.46,184
,2016-03-22 14:00,22,41.45,41.53,41.41,41.42,144
,2016-03-22 14:30,22,41.42,41.48,41.41,41.48,47
,2016-03-22 15:00,22,41.46,41.46,41.29,41.3,57
,2016-03-22 15:30,22,41.28,41.31,41.07,41.19,490
,2016-03-22 16:00,22,41.19,41.19,41.17,41.17,4
,2016-03-22 16:30,22,41.2,41.2,41.16,41.16,11
,2016-03-22 19:00,23,41.15,41.18,41.12,41.17,17
,2016-03-22 19:30,23,41.08,41.1,41.07,41.1,6
,2016-03-22 20:00,23,41.08,41.11,41.08,41.09,15
,2016-03-22 20:30,23,41.1,41.1,40.98,40.98,19
,2016-03-22 21:00,23,40.97,41.05,40.97,41.04,32
,2016-03-22 21:30,23,41.04,41.05,41.01,41.01,5
,2016-03-22 22:00,23,41.02,41.04,41.02,41.04,4
,2016-03-22 22:30,23,41.05,41.1,41.04,41.1,6
,2016-03-22 23:00,23,41.07,41.07,41.01,41.01,30
,2016-03-22 23:30,23,41,41,40.95,40.97,18
,2016-03-23 00:00,23,40.97,40.98,40.95,40.97,11
,2016-03-23 00:30,23,40.95,40.97,40.9,40.92,8
,2016-03-23 01:00,23,40.92,41,40.92,41,18
,2016-03-23 01:30,23,40.99,41.03,40.91,40.91,16
,2016-03-23 02:00,23,40.88,41.01,40.88,40.95,44
,2016-03-23 02:30,23,40.97,41.03,40.95,41.03,23
,2016-03-23 03:00,23,41.08,41.14,41.02,41.07,79
,2016-03-23 03:30,23,41.07,41.27,41.07,41.21,91
,2016-03-23 04:00,23,41.24,41.25,41.13,41.16,38
,2016-03-23 04:30,23,41.18,41.18,41.07,41.07,33
,2016-03-23 05:00,23,41.1,41.13,41.06,41.06,15
,2016-03-23 05:30,23,41.04,41.09,40.92,41.06,90
,2016-03-23 06:00,23,41.06,41.09,41.04,41.09,54
,2016-03-23 06:30,23,41.1,41.21,41.08,41.16,39
,2016-03-23 07:00,23,41.18,41.24,40.99,40.99,128
,2016-03-23 07:30,23,41.01,41.01,40.84,40.87,340
,2016-03-23 08:00,23,40.88,40.89,40.53,40.64,794
,2016-03-23 08:30,23,40.62,40.79,40.46,40.51,889
,2016-03-23 09:00,23,40.51,40.67,40.35,40.67,855
,2016-03-23 09:30,23,40.52,40.79,40.17,40.39,2995
,2016-03-23 10:00,23,40.34,40.5,40.07,40.21,903
,2016-03-23 10:30,23,40.19,40.32,40.07,40.18,714
,2016-03-23 11:00,23,40.19,40.28,40.08,40.14,300
,2016-03-23 11:30,23,40.14,40.18,40.02,40.12,428
,2016-03-23 12:00,23,40.13,40.2,40.08,40.12,338
,2016-03-23 12:30,23,40.16,40.17,40.06,40.13,204
,2016-03-23 13:00,23,40.13,40.23,39.75,39.78,2431
,2016-03-23 13:30,23,39.78,39.87,39.68,39.76,433
,2016-03-23 14:00,23,39.75,39.78,39.71,39.73,161
,2016-03-23 14:30,23,39.75,39.85,39.72,39.8,103
,2016-03-23 15:00,23,39.8,39.84,39.78,39.79,38
,2016-03-23 15:30,23,39.78,39.8,39.77,39.77,13
,2016-03-23 16:00,23,39.76,39.79,39.76,39.79,5
,2016-03-23 16:30,23,39.78,39.79,39.75,39.78,9
,2016-03-23 19:00,24,39.56,39.6,39.52,39.52,63
,2016-03-23 19:30,24,39.53,39.65,39.48,39.65,123
,2016-03-23 20:00,24,39.64,39.64,39.57,39.6,44
,2016-03-23 20:30,24,39.6,39.62,39.59,39.59,15
,2016-03-23 21:00,24,39.61,39.69,39.61,39.67,28
,2016-03-23 21:30,24,39.69,39.75,39.68,39.72,29
,2016-03-23 22:00,24,39.69,39.75,39.68,39.74,47
,2016-03-23 22:30,24,39.73,39.75,39.67,39.67,17
,2016-03-23 23:00,24,39.69,39.7,39.62,39.62,11
,2016-03-23 23:30,24,39.62,39.66,39.61,39.62,22
,2016-03-24 00:00,24,39.62,39.67,39.62,39.65,3
,2016-03-24 00:30,24,39.69,39.7,39.56,39.57,21
,2016-03-24 01:00,24,39.58,39.58,39.34,39.39,116
,2016-03-24 01:30,24,39.38,39.4,39.3,39.31,144
,2016-03-24 02:00,24,39.32,39.42,39.26,39.28,186
,2016-03-24 02:30,24,39.25,39.27,39.19,39.21,51
,2016-03-24 03:00,24,39.21,39.43,39.21,39.34,177
,2016-03-24 03:30,24,39.35,39.37,39.23,39.24,105
,2016-03-24 04:00,24,39.22,39.24,39.03,39.14,146
,2016-03-24 04:30,24,39.13,39.17,38.96,39.08,205
,2016-03-24 05:00,24,39.09,39.09,38.97,39,117
,2016-03-24 05:30,24,38.99,39.02,38.82,38.82,140
,2016-03-24 06:00,24,38.83,39,38.79,38.97,337
,2016-03-24 06:30,24,38.96,39.02,38.86,38.89,185
,2016-03-24 07:00,24,38.89,39.1,38.88,39.02,398
,2016-03-24 07:30,24,39,39.01,38.63,38.73,699
,2016-03-24 08:00,24,38.72,38.77,38.45,38.47,1257
,2016-03-24 08:30,24,38.47,38.83,38.34,38.81,1624
,2016-03-24 09:00,24,38.79,38.84,38.58,38.64,1032
,2016-03-24 09:30,24,38.66,38.9,38.56,38.84,917
,2016-03-24 10:00,24,38.83,38.94,38.69,38.73,814
,2016-03-24 10:30,24,38.73,39.3,38.72,39.16,1695
,2016-03-24 11:00,24,39.17,39.51,39.15,39.25,1068
,2016-03-24 11:30,24,39.27,39.27,39.06,39.19,349
,2016-03-24 12:00,24,39.18,39.61,39.12,39.58,646
,2016-03-24 12:30,24,39.57,39.57,39.35,39.48,263
,2016-03-24 13:00,24,39.45,39.53,39.3,39.49,654
,2016-03-24 13:30,24,39.5,39.64,39.45,39.6,628
,2016-03-24 14:00,24,39.6,39.71,39.55,39.65,164
,2016-03-24 14:30,24,39.63,39.65,39.55,39.55,122
,2016-03-24 15:00,24,39.56,39.59,39.5,39.51,95
,2016-03-24 15:30,24,39.52,39.55,39.45,39.55,168
,2016-03-24 16:00,24,39.62,39.62,39.62,39.62,1
,2016-03-24 16:30,24,39.61,39.61,39.61,39.61,2
,2016-03-27 17:00,28,39.6,39.87,39.6,39.73,127
,2016-03-27 17:30,28,39.75,39.75,39.75,39.75,10
,2016-03-27 18:00,28,39.73,39.73,39.73,39.73,1
,2016-03-27 18:30,28,39.76,39.76,39.76,39.76,1
,2016-03-27 19:00,28,39.75,39.76,39.75,39.76,6
,2016-03-27 19:30,28,39.78,39.83,39.77,39.83,6
,2016-03-27 20:00,28,39.83,39.84,39.82,39.83,12
,2016-03-27 20:30,28,39.86,39.89,39.67,39.84,139
,2016-03-27 21:00,28,39.86,39.86,39.72,39.76,51
,2016-03-27 21:30,28,39.79,39.8,39.78,39.78,7
,2016-03-27 22:00,28,39.75,39.81,39.75,39.8,10
,2016-03-27 22:30,28,39.75,39.75,39.75,39.75,1
,2016-03-27 23:00,28,39.77,39.77,39.73,39.75,3
,2016-03-27 23:30,28,39.74,39.81,39.74,39.81,14
,2016-03-28 00:00,28,39.81,39.81,39.77,39.78,15
,2016-03-28 00:30,28,39.79,39.91,39.78,39.89,96
,2016-03-28 01:00,28,39.91,40.03,39.89,39.95,31
,2016-03-28 01:30,28,39.95,39.95,39.85,39.85,19
,2016-03-28 02:00,28,39.87,40.11,39.87,40.05,158
,2016-03-28 02:30,28,40.05,40.12,40.04,40.12,59
,2016-03-28 03:00,28,40.13,40.14,39.85,39.87,138
,2016-03-28 03:30,28,39.91,39.92,39.75,39.75,83
,2016-03-28 04:00,28,39.72,39.93,39.72,39.92,84
,2016-03-28 04:30,28,39.92,39.92,39.76,39.78,80
,2016-03-28 05:00,28,39.81,39.81,39.75,39.76,36
,2016-03-28 05:30,28,39.71,39.71,39.6,39.65,86
,2016-03-28 06:00,28,39.65,39.68,39.64,39.65,46
,2016-03-28 06:30,28,39.6,39.72,39.57,39.69,27
,2016-03-28 07:00,28,39.7,39.89,39.68,39.78,122
,2016-03-28 07:30,28,39.9,39.94,39.66,39.73,202
,2016-03-28 08:00,28,39.71,39.87,39.28,39.36,853
,2016-03-28 08:30,28,39.37,39.59,39.19,39.42,697
,2016-03-28 09:00,28,39.43,39.46,38.99,39.02,754
,2016-03-28 09:30,28,39,39.16,38.86,39.14,673
,2016-03-28 10:00,28,39.14,39.2,38.94,39.08,486
,2016-03-28 10:30,28,39.11,39.25,39.07,39.1,272
,2016-03-28 11:00,28,39.09,39.14,38.98,39.12,161
,2016-03-28 11:30,28,39.12,39.28,39.12,39.23,239
,2016-03-28 12:00,28,39.22,39.33,39.18,39.21,182
,2016-03-28 12:30,28,39.23,39.31,39.19,39.24,124
,2016-03-28 13:00,28,39.28,39.44,39.23,39.39,1041
,2016-03-28 13:30,28,39.37,39.41,39.33,39.4,137
,2016-03-28 14:00,28,39.39,39.41,39.35,39.37,34
,2016-03-28 14:30,28,39.37,39.39,39.33,39.39,142
,2016-03-28 15:00,28,39.38,39.44,39.38,39.44,15
,2016-03-28 15:30,28,39.4,39.4,39.29,39.29,102
,2016-03-28 16:00,28,39.34,39.35,39.34,39.35,2
,2016-03-28 19:00,29,39.35,39.36,39.31,39.31,6
,2016-03-28 19:30,29,39.27,39.27,39.22,39.23,26
,2016-03-28 20:00,29,39.23,39.27,39.18,39.27,13
,2016-03-28 20:30,29,39.19,39.22,39.17,39.22,10
,2016-03-28 21:00,29,39.24,39.26,39.23,39.24,7
,2016-03-28 21:30,29,39.21,39.23,39.21,39.23,13
,2016-03-28 22:00,29,39.24,39.26,39.17,39.17,8
,2016-03-28 22:30,29,39.19,39.19,39.12,39.13,15
,2016-03-28 23:00,29,39.17,39.17,39.12,39.12,5
,2016-03-28 23:30,29,39.13,39.17,39.13,39.14,4
,2016-03-29 00:00,29,39.15,39.16,39.12,39.13,7
,2016-03-29 00:30,29,39.17,39.17,39.07,39.12,25
,2016-03-29 01:00,29,39.15,39.16,39.09,39.12,22
,2016-03-29 01:30,29,39.08,39.09,38.96,38.99,57
,2016-03-29 02:00,29,39.01,39.06,38.79,38.86,129
,2016-03-29 02:30,29,38.85,38.89,38.74,38.81,123
,2016-03-29 03:00,29,38.82,39.01,38.81,38.95,203
,2016-03-29 03:30,29,38.94,38.99,38.87,38.87,362
,2016-03-29 04:00,29,38.87,38.87,38.71,38.76,636
,2016-03-29 04:30,29,38.75,38.78,38.69,38.73,157
,2016-03-29 05:00,29,38.72,38.82,38.64,38.79,151
,2016-03-29 05:30,29,38.79,38.79,38.57,38.6,124
,2016-03-29 06:00,29,38.61,38.67,38.53,38.58,113
,2016-03-29 06:30,29,38.58,38.68,38.57,38.61,223
,2016-03-29 07:00,29,38.6,38.68,38.56,38.56,311
,2016-03-29 07:30,29,38.54,38.55,38.34,38.4,450
,2016-03-29 08:00,29,38.36,38.4,38.15,38.17,1149
,2016-03-29 08:30,29,38.18,38.2,38,38.16,1021
,2016-03-29 09:00,29,38.13,38.33,38.07,38.1,827
,2016-03-29 09:30,29,38.11,38.19,37.94,38.1,1089
,2016-03-29 10:00,29,38.12,38.15,37.91,38,726
,2016-03-29 10:30,29,37.97,38.19,37.96,38.17,807
,2016-03-29 11:00,29,38.17,38.51,38.08,38.41,2009
,2016-03-29 11:30,29,38.43,38.61,38.33,38.39,1172
,2016-03-29 12:00,29,38.39,38.4,38.04,38.14,724
,2016-03-29 12:30,29,38.21,38.44,38.13,38.37,637
,2016-03-29 13:00,29,38.38,38.51,38.19,38.33,1810
,2016-03-29 13:30,29,38.32,38.39,38.29,38.34,180
,2016-03-29 14:00,29,38.33,38.44,38.3,38.44,131
,2016-03-29 14:30,29,38.42,38.56,38.42,38.54,190
,2016-03-29 15:00,29,38.52,38.54,38.27,38.34,71
,2016-03-29 15:30,29,38.31,38.54,38.24,38.54,126
,2016-03-29 16:00,29,38.45,38.49,38.44,38.49,3
,2016-03-29 16:30,29,38.47,38.47,38.47,38.47,1
,2016-03-29 19:00,30,38.61,38.68,38.61,38.66,8
,2016-03-29 19:30,30,38.63,38.63,38.6,38.62,5
,2016-03-29 20:00,30,38.72,38.76,38.71,38.75,15
,2016-03-29 20:30,30,38.78,38.81,38.77,38.79,14
,2016-03-29 21:00,30,38.8,38.82,38.8,38.8,16
,2016-03-29 21:30,30,38.77,38.77,38.69,38.69,14
,2016-03-29 22:00,30,38.68,38.71,38.63,38.64,25
,2016-03-29 22:30,30,38.62,38.62,38.55,38.58,33
,2016-03-29 23:00,30,38.56,38.56,38.54,38.54,2
,2016-03-29 23:30,30,38.58,38.58,38.53,38.53,5
,2016-03-30 00:00,30,38.58,38.6,38.56,38.6,6
,2016-03-30 00:30,30,38.65,38.67,38.63,38.65,17
,2016-03-30 01:00,30,38.67,38.7,38.53,38.54,45
,2016-03-30 01:30,30,38.5,38.65,38.48,38.62,87
,2016-03-30 02:00,30,38.69,38.97,38.69,38.92,162
,2016-03-30 02:30,30,38.94,39.03,38.84,38.84,378
,2016-03-30 03:00,30,38.9,38.98,38.84,38.93,78
,2016-03-30 03:30,30,38.98,39.09,38.96,39,754
,2016-03-30 04:00,30,39,39,38.87,38.91,178
,2016-03-30 04:30,30,38.91,38.94,38.85,38.91,49
,2016-03-30 05:00,30,38.89,38.92,38.82,38.89,70
,2016-03-30 05:30,30,38.92,38.99,38.91,38.96,105
,2016-03-30 06:00,30,38.97,38.97,38.88,38.96,44
,2016-03-30 06:30,30,38.93,38.94,38.79,38.79,149
,2016-03-30 07:00,30,38.78,39.04,38.73,38.99,197
,2016-03-30 07:30,30,38.98,39.21,38.9,39.14,931
,2016-03-30 08:00,30,39.15,39.3,39.04,39.28,601
,2016-03-30 08:30,30,39.27,39.7,39.27,39.58,1812
,2016-03-30 09:00,30,39.59,39.59,39.24,39.24,1021
,2016-03-30 09:30,30,39.45,39.84,39.28,39.41,2326
,2016-03-30 10:00,30,39.42,39.45,38.82,38.85,1809
,2016-03-30 10:30,30,38.86,38.9,38.37,38.62,1630
,2016-03-30 11:00,30,38.62,38.82,38.42,38.45,890
,2016-03-30 11:30,30,38.41,38.55,38.21,38.28,911
,2016-03-30 12:00,30,38.28,38.33,38.15,38.23,519
,2016-03-30 12:30,30,38.23,38.36,38.16,38.3,626
,2016-03-30 13:00,30,38.26,38.44,38.15,38.37,1128
,2016-03-30 13:30,30,38.39,38.43,38.36,38.39,156
,2016-03-30 14:00,30,38.37,38.4,38.3,38.3,65
,2016-03-30 14:30,30,38.31,38.31,38.24,38.26,82
,2016-03-30 15:00,30,38.27,38.29,38.26,38.27,13
,2016-03-30 15:30,30,38.29,38.33,38.29,38.3,12
,2016-03-30 16:00,30,38.27,38.27,38.26,38.26,2
,2016-03-30 16:30,30,38.25,38.29,38.25,38.29,5
,2016-03-30 19:00,31,38.03,38.06,38,38.02,83
,2016-03-30 19:30,31,37.99,38.05,37.96,38.05,22
,2016-03-30 20:00,31,38.01,38.08,38.01,38.06,14
,2016-03-30 20:30,31,38.06,38.06,37.99,37.99,7
,2016-03-30 21:00,31,38,38.01,37.94,37.98,25
,2016-03-30 21:30,31,37.97,37.98,37.77,37.78,93
,2016-03-30 22:00,31,37.78,37.84,37.75,37.84,42
,2016-03-30 22:30,31,37.88,37.91,37.88,37.88,95
,2016-03-30 23:00,31,37.85,37.89,37.85,37.85,15
,2016-03-30 23:30,31,37.85,37.85,37.83,37.83,9
,2016-03-31 00:00,31,37.82,37.87,37.79,37.87,21
,2016-03-31 00:30,31,37.86,37.9,37.86,37.86,248
,2016-03-31 01:00,31,37.88,37.88,37.78,37.88,103
,2016-03-31 01:30,31,37.84,38.01,37.84,38.01,65
,2016-03-31 02:00,31,37.99,37.99,37.78,37.8,186
,2016-03-31 02:30,31,37.79,37.86,37.62,37.71,357
,2016-03-31 03:00,31,37.68,37.76,37.58,37.74,256
,2016-03-31 03:30,31,37.75,37.9,37.75,37.88,224
,2016-03-31 04:00,31,37.89,37.9,37.77,37.84,93
,2016-03-31 04:30,31,37.8,38.03,37.8,37.94,139
,2016-03-31 05:00,31,37.96,37.96,37.84,37.89,36
,2016-03-31 05:30,31,37.92,38.2,37.91,38.16,162
,2016-03-31 06:00,31,38.17,38.38,38.16,38.34,179
,2016-03-31 06:30,31,38.33,38.45,38.26,38.3,130
,2016-03-31 07:00,31,38.33,38.48,38.17,38.45,516
,2016-03-31 07:30,31,38.49,38.58,38.21,38.23,663
,2016-03-31 08:00,31,38.21,38.21,37.83,38.09,1332
,2016-03-31 08:30,31,38.09,38.71,38.05,38.65,1953
,2016-03-31 09:00,31,38.66,39.05,38.63,38.9,1566
,2016-03-31 09:30,31,38.88,38.89,38.51,38.53,919
,2016-03-31 10:00,31,38.54,38.98,38.49,38.88,605
,2016-03-31 10:30,31,38.87,38.93,38.59,38.6,622
,2016-03-31 11:00,31,38.58,38.67,38.52,38.53,194
,2016-03-31 11:30,31,38.53,38.53,38.15,38.23,646
,2016-03-31 12:00,31,38.23,38.69,38.23,38.66,602
,2016-03-31 12:30,31,38.64,38.75,38.54,38.64,281
,2016-03-31 13:00,31,38.62,38.76,38.25,38.3,1187
,2016-03-31 13:30,31,38.28,38.33,38.13,38.3,319
,2016-03-31 14:00,31,38.35,38.35,38.28,38.35,27
,2016-03-31 14:30,31,38.32,38.33,38.16,38.16,75
,2016-03-31 15:00,31,38.18,38.18,38.14,38.16,13
,2016-03-31 15:30,31,38.18,38.19,38.09,38.09,17
,2016-03-31 16:00,31,38.09,38.12,38.08,38.09,17
,2016-03-31 16:30,31,38.1,38.15,38.1,38.13,6
,2016-03-31 19:00,1,38.18,38.23,38.17,38.21,29
,2016-03-31 19:30,1,38.18,38.25,38.12,38.19,39
,2016-03-31 20:00,1,38.2,38.34,38.19,38.21,23
,2016-03-31 20:30,1,38.2,38.21,38.06,38.1,31
,2016-03-31 21:00,1,38.1,38.13,38.05,38.11,24
,2016-03-31 21:30,1,38.1,38.19,38.1,38.14,27
,2016-03-31 22:00,1,38.15,38.15,38.07,38.07,9
,2016-03-31 22:30,1,38.07,38.07,38.06,38.06,8
,2016-03-31 23:00,1,38.01,38.01,37.79,37.8,151
,2016-03-31 23:30,1,37.77,37.86,37.72,37.8,24
,2016-04-01 00:00,1,37.8,37.85,37.77,37.79,86
,2016-04-01 00:30,1,37.77,37.88,37.77,37.88,41
,2016-04-01 01:00,1,37.88,38.01,37.87,37.97,109
,2016-04-01 01:30,1,37.96,38.17,37.96,38.15,396
,2016-04-01 02:00,1,38.15,38.17,37.98,38.16,373
,2016-04-01 02:30,1,38.16,38.23,38.07,38.09,157
,2016-04-01 03:00,1,38.02,38.2,37.99,38.15,125
,2016-04-01 03:30,1,38.2,38.3,38.2,38.22,110
,2016-04-01 04:00,1,38.23,38.38,38.19,38.33,62
,2016-04-01 04:30,1,38.31,38.31,37.67,37.7,563
,2016-04-01 05:00,1,37.68,37.73,37.6,37.62,379
,2016-04-01 05:30,1,37.64,37.67,37.4,37.43,660
,2016-04-01 06:00,1,37.43,37.62,37.39,37.52,174
,2016-04-01 06:30,1,37.51,37.52,37.27,37.36,276
,2016-04-01 07:00,1,37.35,37.52,37.27,37.49,355
,2016-04-01 07:30,1,37.49,37.52,37.04,37.06,1295
,2016-04-01 08:00,1,37.07,37.1,36.79,36.99,1352
,2016-04-01 08:30,1,37,37,36.73,36.9,996
,2016-04-01 09:00,1,36.89,37.21,36.76,36.99,1186
,2016-04-01 09:30,1,36.93,37.13,36.77,36.92,632
,2016-04-01 10:00,1,36.87,37.08,36.83,36.84,569
,2016-04-01 10:30,1,36.86,37.06,36.82,36.93,529
,2016-04-01 11:00,1,36.93,37.03,36.86,36.94,349
,2016-04-01 11:30,1,36.91,36.91,36.75,36.76,454
,2016-04-01 12:00,1,36.78,37.08,36.78,37.07,705
,2016-04-01 12:30,1,37.08,37.11,36.89,36.92,685
,2016-04-01 13:00,1,36.95,37.14,36.75,36.76,1504
,2016-04-01 13:30,1,36.75,36.79,36.64,36.74,407
,2016-04-01 14:00,1,36.76,36.87,36.76,36.8,390
,2016-04-01 14:30,1,36.8,36.8,36.66,36.69,121
,2016-04-01 15:00,1,36.66,36.72,36.64,36.7,56
,2016-04-01 15:30,1,36.71,36.74,36.65,36.65,9
,2016-04-01 16:00,1,36.67,36.69,36.67,36.69,7
,2016-04-01 16:30,1,36.7,36.75,36.7,36.75,12
,2016-04-03 17:00,4,36.55,36.55,36.34,36.34,66
,2016-04-03 18:00,4,36.37,36.45,36.37,36.45,7
,2016-04-03 19:00,4,36.43,36.45,36.22,36.42,99
,2016-04-03 19:30,4,36.43,36.55,36.26,36.35,76
,2016-04-03 20:00,4,36.31,36.35,36.25,36.27,38
,2016-04-03 20:30,4,36.25,36.36,36.19,36.36,52
,2016-04-03 21:00,4,36.35,36.46,36.35,36.4,27
,2016-04-03 21:30,4,36.34,36.4,36.34,36.4,4
,2016-04-03 22:00,4,36.37,36.37,36.37,36.37,2
,2016-04-03 22:30,4,36.41,36.41,36.35,36.37,9
,2016-04-03 23:00,4,36.34,36.34,36.34,36.34,1
,2016-04-03 23:30,4,36.33,36.37,36.32,36.37,17
,2016-04-04 00:00,4,36.33,36.38,36.33,36.35,9
,2016-04-04 00:30,4,36.38,36.42,36.38,36.38,10
,2016-04-04 01:00,4,36.39,36.39,36.27,36.31,39
,2016-04-04 01:30,4,36.27,36.36,36.27,36.33,19
,2016-04-04 02:00,4,36.34,36.4,36.3,36.32,109
,2016-04-04 02:30,4,36.31,36.36,36.19,36.36,138
,2016-04-04 03:00,4,36.34,36.52,36.32,36.49,381
,2016-04-04 03:30,4,36.46,36.61,36.39,36.6,190
,2016-04-04 04:00,4,36.59,36.76,36.52,36.73,163
,2016-04-04 04:30,4,36.72,36.88,36.7,36.78,170
,2016-04-04 05:00,4,36.78,36.79,36.68,36.68,114
,2016-04-04 05:30,4,36.67,36.71,36.57,36.68,99
,2016-04-04 06:00,4,36.72,36.82,36.69,36.8,71
,2016-04-04 06:30,4,36.82,36.97,36.82,36.93,185
,2016-04-04 07:00,4,36.93,37.07,36.89,37.02,211
,2016-04-04 07:30,4,37.03,37.06,36.57,36.68,943
,2016-04-04 08:00,4,36.68,36.78,36.5,36.65,513
,2016-04-04 08:30,4,36.66,37.18,36.52,37.12,1628
,2016-04-04 09:00,4,37.1,37.21,36.8,36.85,1027
,2016-04-04 09:30,4,36.84,37.03,36.62,36.75,729
,2016-04-04 10:00,4,36.74,36.74,36.42,36.46,573
,2016-04-04 10:30,4,36.44,36.59,36.44,36.53,502
,2016-04-04 11:00,4,36.51,36.64,36.43,36.43,522
,2016-04-04 11:30,4,36.42,36.42,36.12,36.28,1127
,2016-04-04 12:00,4,36.26,36.27,36.08,36.11,590
,2016-04-04 12:30,4,36.11,36.15,35.95,35.97,634
,2016-04-04 13:00,4,35.94,35.97,35.6,35.74,1399
,2016-04-04 13:30,4,35.72,35.83,35.7,35.8,517
,2016-04-04 14:00,4,35.78,35.85,35.77,35.81,126
,2016-04-04 14:30,4,35.81,35.81,35.66,35.67,93
,2016-04-04 15:00,4,35.66,35.67,35.55,35.58,87
,2016-04-04 15:30,4,35.56,35.57,35.47,35.48,73
,2016-04-04 16:00,4,35.48,35.48,35.41,35.41,3
,2016-04-04 16:30,4,35.5,35.84,35.5,35.58,357
,2016-04-04 19:00,5,35.46,35.48,35.32,35.36,76
,2016-04-04 19:30,5,35.32,35.32,35.28,35.3,63
,2016-04-04 20:00,5,35.31,35.35,35.29,35.29,27
,2016-04-04 20:30,5,35.28,35.31,35.28,35.3,12
,2016-04-04 21:00,5,35.31,35.51,35.31,35.5,55
,2016-04-04 21:30,5,35.5,35.55,35.48,35.49,92
,2016-04-04 22:00,5,35.48,35.51,35.46,35.51,10
,2016-04-04 22:30,5,35.53,35.56,35.53,35.55,31
,2016-04-04 23:00,5,35.53,35.55,35.53,35.55,2
,2016-04-04 23:30,5,35.62,35.62,35.53,35.53,39
,2016-04-05 00:00,5,35.51,35.52,35.51,35.52,3
,2016-04-05 00:30,5,35.55,35.61,35.54,35.6,19
,2016-04-05 01:00,5,35.55,35.56,35.47,35.47,59
,2016-04-05 01:30,5,35.49,35.57,35.44,35.51,81
,2016-04-05 02:00,5,35.5,35.5,35.26,35.35,267
,2016-04-05 02:30,5,35.37,35.39,35.25,35.36,202
,2016-04-05 03:00,5,35.3,35.48,35.28,35.46,53
,2016-04-05 03:30,5,35.48,35.64,35.4,35.59,301
,2016-04-05 04:00,5,35.58,35.7,35.51,35.63,115
,2016-04-05 04:30,5,35.63,35.63,35.42,35.51,628
,2016-04-05 05:00,5,35.47,35.53,35.34,35.48,439
,2016-04-05 05:30,5,35.47,35.64,35.47,35.64,62
,2016-04-05 06:00,5,35.64,35.7,35.54,35.7,59
,2016-04-05 06:30,5,35.7,35.76,35.58,35.67,117
,2016-04-05 07:00,5,35.7,35.72,35.59,35.68,227
,2016-04-05 07:30,5,35.66,35.68,35.31,35.44,473
,2016-04-05 08:00,5,35.43,35.81,35.39,35.72,1091
,2016-04-05 08:30,5,35.69,35.7,35.35,35.59,1016
,2016-04-05 09:00,5,35.6,35.91,35.54,35.88,1107
,2016-04-05 09:30,5,35.88,35.88,35.48,35.64,1045
,2016-04-05 10:00,5,35.62,35.8,35.58,35.68,701
,2016-04-05 10:30,5,35.71,35.91,35.7,35.71,353
,2016-04-05 11:00,5,35.7,35.8,35.67,35.71,255
,2016-04-05 11:30,5,35.7,35.75,35.57,35.62,628
,2016-04-05 12:00,5,35.61,35.69,35.52,35.67,305
,2016-04-05 12:30,5,35.66,35.67,35.55,35.58,185
,2016-04-05 13:00,5,35.57,36.01,35.49,35.93,1184
,2016-04-05 13:30,5,35.94,36.14,35.93,36.04,405
,2016-04-05 14:00,5,36.02,36.06,35.97,35.99,70
,2016-04-05 14:30,5,36,36.01,35.9,35.9,114
,2016-04-05 15:00,5,35.92,36.02,35.92,36.02,80
,2016-04-05 15:30,5,36.06,36.54,36.06,36.51,467
,2016-04-05 16:00,5,36.58,36.59,36.35,36.36,117
,2016-04-05 16:30,5,36.42,36.5,36.4,36.49,28
,2016-04-05 19:00,6,36.58,36.82,36.58,36.73,91
,2016-04-05 19:30,6,36.74,36.82,36.74,36.77,18
,2016-04-05 20:00,6,36.77,36.77,36.67,36.73,21
,2016-04-05 20:30,6,36.76,36.86,36.75,36.82,10
,2016-04-05 21:00,6,36.84,36.88,36.83,36.83,20
,2016-04-05 21:30,6,36.84,36.91,36.78,36.81,43
,2016-04-05 22:00,6,36.82,36.88,36.82,36.84,21
,2016-04-05 22:30,6,36.84,36.89,36.84,36.87,15
,2016-04-05 23:00,6,36.85,36.9,36.85,36.89,28
,2016-04-05 23:30,6,36.85,36.9,36.84,36.84,37
,2016-04-06 00:00,6,36.84,36.84,36.84,36.84,2
,2016-04-06 00:30,6,36.83,36.83,36.75,36.79,9
,2016-04-06 01:00,6,36.78,36.83,36.78,36.8,30
,2016-04-06 01:30,6,36.8,36.8,36.73,36.8,84
,2016-04-06 02:00,6,36.79,36.9,36.75,36.89,174
,2016-04-06 02:30,6,36.87,37.08,36.87,36.9,162
,2016-04-06 03:00,6,36.93,37.04,36.87,37.04,134
,2016-04-06 03:30,6,37,37.05,36.94,36.99,117
,2016-04-06 04:00,6,37,37.13,36.93,36.95,258
,2016-04-06 04:30,6,36.94,36.98,36.84,36.84,29
,2016-04-06 05:00,6,36.82,36.98,36.8,36.95,90
,2016-04-06 05:30,6,36.95,36.95,36.9,36.93,23
,2016-04-06 06:00,6,36.95,37.01,36.85,36.88,51
,2016-04-06 06:30,6,36.87,36.97,36.81,36.93,158
,2016-04-06 07:00,6,36.94,37.01,36.75,36.79,311
,2016-04-06 07:30,6,36.79,36.81,36.55,36.69,526
,2016-04-06 08:00,6,36.68,36.92,36.66,36.92,704
,2016-04-06 08:30,6,36.94,37.11,36.75,36.81,703
,2016-04-06 09:00,6,36.81,36.95,36.74,36.8,384
,2016-04-06 09:30,6,36.9,37.51,36.64,37.47,2839
,2016-04-06 10:00,6,37.5,37.58,37.4,37.57,989
,2016-04-06 10:30,6,37.56,37.8,37.53,37.7,1126
,2016-04-06 11:00,6,37.74,37.77,37.55,37.71,730
,2016-04-06 11:30,6,37.7,37.77,37.68,37.7,392
,2016-04-06 12:00,6,37.72,37.78,37.58,37.6,312
,2016-04-06 12:30,6,37.6,37.71,37.52,37.54,424
,2016-04-06 13:00,6,37.52,37.9,37.42,37.75,2479
,2016-04-06 13:30,6,37.74,37.74,37.62,37.67,327
,2016-04-06 14:00,6,37.64,37.7,37.62,37.67,57
,2016-04-06 14:30,6,37.67,37.84,37.67,37.82,97
,2016-04-06 15:00,6,37.81,37.81,37.76,37.76,33
,2016-04-06 15:30,6,37.75,37.78,37.71,37.77,23
,2016-04-06 16:30,6,37.74,37.77,37.74,37.77,6
,2016-04-06 19:00,7,37.84,38.17,37.84,38.16,86
,2016-04-06 19:30,7,38.13,38.15,38.09,38.15,12
,2016-04-06 20:00,7,38.14,38.28,38.13,38.26,218
,2016-04-06 20:30,7,38.27,38.27,38.15,38.15,101
,2016-04-06 21:00,7,38.18,38.18,38.08,38.13,10
,2016-04-06 21:30,7,38.12,38.12,38.09,38.11,106
,2016-04-06 22:00,7,38.12,38.13,38.12,38.13,6
,2016-04-06 22:30,7,38.12,38.15,38.11,38.15,4
,2016-04-06 23:00,7,38.17,38.17,38.08,38.11,35
,2016-04-06 23:30,7,38.06,38.1,38.05,38.1,6
,2016-04-07 00:00,7,38.18,38.21,38.18,38.18,8
,2016-04-07 00:30,7,38.18,38.19,38.11,38.12,32
,2016-04-07 01:00,7,38.1,38.15,38.1,38.15,16
,2016-04-07 01:30,7,38.09,38.17,38.09,38.12,29
,2016-04-07 02:00,7,38.08,38.09,37.82,37.9,264
,2016-04-07 02:30,7,37.89,37.95,37.75,37.79,104
,2016-04-07 03:00,7,37.83,37.96,37.74,37.94,116
,2016-04-07 03:30,7,37.97,37.97,37.84,37.9,55
,2016-04-07 04:00,7,37.81,37.85,37.66,37.66,68
,2016-04-07 04:30,7,37.66,37.75,37.6,37.7,97
,2016-04-07 05:00,7,37.7,37.73,37.58,37.71,72
,2016-04-07 05:30,7,37.7,37.76,37.65,37.68,71
,2016-04-07 06:00,7,37.67,37.86,37.66,37.79,92
,2016-04-07 06:30,7,37.78,37.79,37.65,37.67,64
,2016-04-07 07:00,7,37.62,37.65,37.43,37.45,401
,2016-04-07 07:30,7,37.47,37.57,37.4,37.51,313
,2016-04-07 08:00,7,37.49,37.63,37.26,37.33,666
,2016-04-07 08:30,7,37.3,37.54,37.26,37.35,716
,2016-04-07 09:00,7,37.35,37.37,36.91,36.95,1152
,2016-04-07 09:30,7,36.93,37.2,36.9,37.07,1303
,2016-04-07 10:00,7,37.03,37.06,36.8,36.85,1198
,2016-04-07 10:30,7,36.85,37.07,36.85,36.88,886
,2016-04-07 11:00,7,36.88,36.98,36.77,36.79,417
,2016-04-07 11:30,7,36.79,36.85,36.69,36.8,354
,2016-04-07 12:00,7,36.8,36.97,36.77,36.89,285
,2016-04-07 12:30,7,36.9,37.11,36.9,37.04,597
,2016-04-07 13:00,7,37.04,37.34,36.84,37.29,1073
,2016-04-07 13:30,7,37.31,37.33,37.25,37.33,350
,2016-04-07 14:00,7,37.32,37.53,37.32,37.5,116
,2016-04-07 14:30,7,37.49,37.54,37.4,37.42,145
,2016-04-07 15:00,7,37.43,37.46,37.42,37.46,25
,2016-04-07 15:30,7,37.46,37.52,37.46,37.51,27
,2016-04-07 16:00,7,37.53,37.55,37.53,37.55,18
,2016-04-07 16:30,7,37.55,37.55,37.55,37.55,12
,2016-04-07 19:00,8,37.56,37.67,37.56,37.67,28
,2016-04-07 19:30,8,37.66,37.68,37.61,37.68,33
,2016-04-07 20:00,8,37.72,37.92,37.72,37.85,81
,2016-04-07 20:30,8,37.93,37.94,37.9,37.93,10
,2016-04-07 21:00,8,37.88,37.89,37.88,37.89,10
,2016-04-07 21:30,8,37.92,37.92,37.92,37.92,1
,2016-04-07 22:00,8,37.94,38.03,37.94,37.96,32
,2016-04-07 22:30,8,38,38,37.97,37.97,15
,2016-04-07 23:00,8,38.02,38.09,38.02,38.06,51
,2016-04-07 23:30,8,38.07,38.07,38.01,38.04,13
,2016-04-08 00:00,8,38.12,38.12,38.06,38.06,14
,2016-04-08 00:30,8,38.06,38.09,38.02,38.02,20
,2016-04-08 01:00,8,38.03,38.07,38.02,38.07,49
,2016-04-08 01:30,8,38.05,38.05,37.98,37.98,47
,2016-04-08 02:00,8,37.98,38.34,37.97,38.3,351
,2016-04-08 02:30,8,38.31,38.36,38.25,38.32,213
,2016-04-08 03:00,8,38.35,38.66,38.35,38.63,406
,2016-04-08 03:30,8,38.61,38.61,38.45,38.49,323
,2016-04-08 04:00,8,38.53,38.58,38.5,38.51,155
,2016-04-08 04:30,8,38.52,38.64,38.5,38.55,143
,2016-04-08 05:00,8,38.54,38.61,38.53,38.58,38
,2016-04-08 05:30,8,38.61,38.68,38.53,38.56,147
,2016-04-08 06:00,8,38.57,38.62,38.52,38.59,71
,2016-04-08 06:30,8,38.58,38.77,38.57,38.71,202
,2016-04-08 07:00,8,38.71,38.87,38.64,38.86,439
,2016-04-08 07:30,8,38.87,39.27,38.86,39.22,1642
,2016-04-08 08:00,8,39.24,39.45,39.21,39.32,865
,2016-04-08 08:30,8,39.31,39.32,39.16,39.22,824
,2016-04-08 09:00,8,39.24,39.66,39.23,39.52,1440
,2016-04-08 09:30,8,39.56,39.77,39.51,39.67,1043
,2016-04-08 10:00,8,39.67,39.84,39.6,39.8,776
,2016-04-08 10:30,8,39.78,39.79,39.31,39.45,1048
,2016-04-08 11:00,8,39.45,39.63,39.41,39.56,332
,2016-04-08 11:30,8,39.58,39.83,39.58,39.71,549
,2016-04-08 12:00,8,39.72,39.78,39.26,39.31,1700
,2016-04-08 12:30,8,39.29,39.38,39.22,39.3,1370
,2016-04-08 13:00,8,39.25,39.76,39.25,39.76,1013
,2016-04-08 13:30,8,39.74,39.76,39.55,39.61,343
,2016-04-08 14:00,8,39.59,39.61,39.52,39.55,213
,2016-04-08 14:30,8,39.53,39.57,39.48,39.53,94
,2016-04-08 15:00,8,39.53,39.55,39.52,39.54,30
,2016-04-08 15:30,8,39.53,39.66,39.53,39.66,3
,2016-04-08 16:00,8,39.54,39.54,39.51,39.51,3
,2016-04-08 16:30,8,39.6,39.64,39.6,39.64,2
,2016-04-10 17:00,11,39.78,40.36,39.73,40.15,70
,2016-04-10 17:30,11,40.14,40.17,40.14,40.17,6
,2016-04-10 18:00,11,40.28,40.28,40.17,40.17,11
,2016-04-10 18:30,11,40.17,40.17,40.17,40.17,1
,2016-04-10 19:00,11,40.2,40.2,40.1,40.15,37
,2016-04-10 19:30,11,40.13,40.15,40.13,40.15,4
,2016-04-10 20:00,11,40.08,40.08,39.81,39.85,37
,2016-04-10 20:30,11,39.91,39.93,39.76,39.88,38
,2016-04-10 21:00,11,39.87,39.87,39.81,39.82,8
,2016-04-10 21:30,11,39.86,40,39.85,40,35
,2016-04-10 22:00,11,39.98,39.98,39.84,39.85,73
,2016-04-10 22:30,11,39.84,39.88,39.76,39.84,81
,2016-04-10 23:00,11,39.85,39.89,39.81,39.89,9
,2016-04-10 23:30,11,39.87,39.94,39.84,39.87,9
,2016-04-11 00:00,11,39.84,39.84,39.81,39.81,5
,2016-04-11 00:30,11,39.78,39.79,39.56,39.65,31
,2016-04-11 01:00,11,39.64,39.66,39.51,39.61,76
,2016-04-11 01:30,11,39.55,39.56,39.45,39.55,70
,2016-04-11 02:00,11,39.52,39.52,39.25,39.34,234
,2016-04-11 02:30,11,39.36,39.51,39.32,39.5,135
,2016-04-11 03:00,11,39.54,39.71,39.49,39.64,182
,2016-04-11 03:30,11,39.61,39.61,39.42,39.43,83
,2016-04-11 04:00,11,39.4,39.52,39.35,39.46,115
,2016-04-11 04:30,11,39.5,39.58,39.5,39.56,84
,2016-04-11 05:00,11,39.56,39.57,39.48,39.49,28
,2016-04-11 05:30,11,39.52,39.73,39.49,39.64,74
,2016-04-11 06:00,11,39.61,39.73,39.48,39.5,79
,2016-04-11 06:30,11,39.49,39.5,39.39,39.42,188
,2016-04-11 07:00,11,39.39,39.72,39.35,39.72,329
,2016-04-11 07:30,11,39.73,40.16,39.73,40.12,972
,2016-04-11 08:00,11,40.16,40.27,39.99,40.13,383
,2016-04-11 08:30,11,40.16,40.67,40.12,40.66,1366
,2016-04-11 09:00,11,40.67,40.74,40.17,40.28,1132
,2016-04-11 09:30,11,40.34,40.41,39.92,40.09,1349
,2016-04-11 10:00,11,40.06,40.57,40.05,40.46,710
,2016-04-11 10:30,11,40.51,40.54,40.19,40.41,370
,2016-04-11 11:00,11,40.4,40.6,40.31,40.46,616
,2016-04-11 11:30,11,40.47,40.47,40.21,40.27,391
,2016-04-11 12:00,11,40.25,40.41,40.07,40.09,512
,2016-04-11 12:30,11,40.09,40.18,40.02,40.13,242
,2016-04-11 13:00,11,40.15,40.51,40.11,40.47,1382
,2016-04-11 13:30,11,40.45,40.51,40.39,40.51,166
,2016-04-11 14:00,11,40.48,40.54,40.43,40.43,72
,2016-04-11 14:30,11,40.43,40.48,40.36,40.4,70
,2016-04-11 15:00,11,40.38,40.42,40.37,40.37,107
,2016-04-11 15:30,11,40.37,40.37,40.31,40.35,15
,2016-04-11 16:00,11,40.37,40.37,40.37,40.37,1
,2016-04-11 16:30,11,40.38,40.39,40.38,40.39,6
,2016-04-11 19:00,12,40.24,40.35,40.15,40.3,41
,2016-04-11 19:30,12,40.3,40.3,40.24,40.24,9
,2016-04-11 20:00,12,40.22,40.22,40.11,40.11,21
,2016-04-11 20:30,12,40.23,40.23,40.23,40.23,1
,2016-04-11 21:00,12,40.24,40.26,40.24,40.26,3
,2016-04-11 21:30,12,40.29,40.33,40.23,40.23,18
,2016-04-11 22:00,12,40.23,40.26,40.23,40.26,4
,2016-04-11 22:30,12,40.26,40.26,40.19,40.25,18
,2016-04-11 23:30,12,40.22,40.25,40.22,40.25,10
,2016-04-12 00:00,12,40.22,40.23,40.2,40.2,5
,2016-04-12 00:30,12,40.2,40.2,40.1,40.1,13
,2016-04-12 01:00,12,40.13,40.26,40.1,40.25,14
,2016-04-12 01:30,12,40.27,40.45,40.23,40.44,43
,2016-04-12 02:00,12,40.46,40.57,40.42,40.45,111
,2016-04-12 02:30,12,40.43,40.66,40.36,40.66,110
,2016-04-12 03:00,12,40.67,40.89,40.64,40.76,528
,2016-04-12 03:30,12,40.79,40.91,40.69,40.83,192
,2016-04-12 04:00,12,40.83,40.85,40.74,40.81,29
,2016-04-12 04:30,12,40.86,40.86,40.75,40.79,82
,2016-04-12 05:00,12,40.79,40.79,40.6,40.6,131
,2016-04-12 05:30,12,40.65,40.65,40.5,40.64,116
,2016-04-12 06:00,12,40.63,40.71,40.58,40.68,77
,2016-04-12 06:30,12,40.71,40.79,40.69,40.71,176
,2016-04-12 07:00,12,40.71,40.78,40.49,40.55,224
,2016-04-12 07:30,12,40.59,40.83,40.56,40.58,459
,2016-04-12 08:00,12,40.62,40.75,40.33,40.75,703
,2016-04-12 08:30,12,40.71,40.95,40.65,40.65,665
,2016-04-12 09:00,12,40.7,40.74,40.45,40.64,940
,2016-04-12 09:30,12,40.64,41.29,40.63,41.15,2359
,2016-04-12 10:00,12,41.15,41.75,41.05,41.59,2597
,2016-04-12 10:30,12,41.6,41.93,41.58,41.71,1640
,2016-04-12 11:00,12,41.73,41.78,41.56,41.63,370
,2016-04-12 11:30,12,41.63,41.84,41.63,41.72,448
,2016-04-12 12:00,12,41.72,41.9,41.66,41.79,384
,2016-04-12 12:30,12,41.79,42.05,41.79,41.94,648
,2016-04-12 13:00,12,41.94,42.24,41.85,42.12,2432
,2016-04-12 13:30,12,42.12,42.17,42.06,42.16,581
,2016-04-12 14:00,12,42.16,42.19,41.99,41.99,347
,2016-04-12 14:30,12,42.04,42.04,41.93,41.97,214
,2016-04-12 15:00,12,41.95,42.23,41.95,42.2,60
,2016-04-12 15:30,12,42.19,42.19,41.54,41.7,478
,2016-04-12 16:00,12,41.62,41.62,41.62,41.62,7
,2016-04-12 19:00,13,41.67,41.79,41.67,41.77,67
,2016-04-12 19:30,13,41.73,41.73,41.59,41.6,34
,2016-04-12 20:00,13,41.67,41.71,41.67,41.68,10
,2016-04-12 20:30,13,41.71,41.72,41.69,41.72,3
,2016-04-12 21:00,13,41.77,41.86,41.77,41.85,27
,2016-04-12 21:30,13,41.86,41.9,41.83,41.87,35
,2016-04-12 22:00,13,41.87,41.87,41.77,41.78,26
,2016-04-12 23:00,13,41.74,41.74,41.73,41.73,3
,2016-04-12 23:30,13,41.77,41.77,41.77,41.77,2
,2016-04-13 00:00,13,41.72,41.78,41.72,41.77,12
,2016-04-13 00:30,13,41.71,41.72,41.56,41.56,92
,2016-04-13 01:00,13,41.61,41.63,41.35,41.39,157
,2016-04-13 01:30,13,41.37,41.4,41.26,41.29,104
,2016-04-13 02:00,13,41.29,41.39,41.24,41.37,148
,2016-04-13 02:30,13,41.4,41.6,41.36,41.56,144
,2016-04-13 03:00,13,41.59,41.69,41.43,41.43,225
,2016-04-13 03:30,13,41.46,41.5,41.37,41.43,86
,2016-04-13 04:00,13,41.49,41.75,41.49,41.67,115
,2016-04-13 04:30,13,41.65,41.65,41.54,41.55,151
,2016-04-13 05:00,13,41.52,41.74,41.51,41.7,125
,2016-04-13 05:30,13,41.69,41.7,41.57,41.6,61
,2016-04-13 06:00,13,41.59,41.59,41.37,41.44,140
,2016-04-13 06:30,13,41.42,41.61,41.41,41.61,119
,2016-04-13 07:00,13,41.62,41.67,41.51,41.55,201
,2016-04-13 07:30,13,41.53,41.65,41.43,41.59,259
,2016-04-13 08:00,13,41.62,41.84,41.62,41.7,965
,2016-04-13 08:30,13,41.69,41.72,41.29,41.45,1568
,2016-04-13 09:00,13,41.46,41.78,41.43,41.67,959
,2016-04-13 09:30,13,41.67,42.28,41.27,42.09,4753
,2016-04-13 10:00,13,42.08,42.41,41.75,41.75,1813
,2016-04-13 10:30,13,41.77,42.29,41.75,42.23,1149
,2016-04-13 11:00,13,42.2,42.25,41.61,41.69,808
,2016-04-13 11:30,13,41.69,41.93,41.68,41.85,654
,2016-04-13 12:00,13,41.9,42.02,41.69,41.97,412
,2016-04-13 12:30,13,41.95,42.09,41.85,42.05,389
,2016-04-13 13:00,13,42.05,42.22,41.67,41.69,1853
,2016-04-13 13:30,13,41.69,41.7,41.57,41.61,585
,2016-04-13 14:00,13,41.6,41.7,41.6,41.61,205
,2016-04-13 14:30,13,41.61,41.63,41.49,41.5,127
,2016-04-13 15:00,13,41.53,41.59,41.51,41.52,104
,2016-04-13 15:30,13,41.51,41.57,41.51,41.57,134
,2016-04-13 16:00,13,41.58,41.58,41.58,41.58,1
,2016-04-13 16:30,13,41.61,41.61,41.61,41.61,2
,2016-04-13 19:00,14,41.69,41.69,41.57,41.57,8
,2016-04-13 19:30,14,41.55,41.55,41.31,41.38,81
,2016-04-13 20:00,14,41.35,41.39,41.19,41.19,116
,2016-04-13 20:30,14,41.19,41.27,41.16,41.2,21
,2016-04-13 21:00,14,41.17,41.35,41.17,41.29,13
,2016-04-13 21:30,14,41.29,41.34,41.29,41.34,4
,2016-04-13 22:00,14,41.24,41.24,41.24,41.24,1
,2016-04-13 22:30,14,41.26,41.26,41.17,41.18,11
,2016-04-13 23:00,14,41.17,41.36,41.17,41.32,29
,2016-04-13 23:30,14,41.32,41.32,41.24,41.24,9
,2016-04-14 00:00,14,41.23,41.28,41.22,41.22,70
,2016-04-14 00:30,14,41.2,41.27,41.2,41.25,13
,2016-04-14 01:00,14,41.23,41.23,41.05,41.06,208
,2016-04-14 01:30,14,41.06,41.13,41.05,41.07,52
,2016-04-14 02:00,14,41.06,41.06,40.84,40.91,169
,2016-04-14 02:30,14,40.91,41.24,40.91,41.24,171
,2016-04-14 03:00,14,41.25,41.35,41.14,41.24,120
,2016-04-14 03:30,14,41.29,41.46,41.27,41.46,98
,2016-04-14 04:00,14,41.47,41.74,41.45,41.74,421
,2016-04-14 04:30,14,41.72,41.73,41.6,41.68,77
,2016-04-14 05:00,14,41.72,41.78,41.61,41.65,55
,2016-04-14 05:30,14,41.62,41.93,41.62,41.75,239
,2016-04-14 06:00,14,41.8,41.85,41.74,41.8,34
,2016-04-14 06:30,14,41.8,41.9,41.77,41.77,70
,2016-04-14 07:00,14,41.8,41.96,41.77,41.86,147
,2016-04-14 07:30,14,41.91,42.15,41.89,41.89,401
,2016-04-14 08:00,14,41.9,42.03,41.72,41.77,633
,2016-04-14 08:30,14,41.76,41.88,41.59,41.7,858
,2016-04-14 09:00,14,41.73,41.99,41.67,41.89,531
,2016-04-14 09:30,14,41.9,41.99,41.69,41.86,407
,2016-04-14 10:00,14,41.87,42.1,41.83,41.9,933
,2016-04-14 10:30,14,41.89,42.02,41.85,42.01,256
,2016-04-14 11:00,14,42.02,42.02,41.89,41.94,214
,2016-04-14 11:30,14,41.93,41.95,41.77,41.9,285
,2016-04-14 12:00,14,41.9,41.94,41.78,41.85,353
,2016-04-14 12:30,14,41.84,41.94,41.74,41.77,640
,2016-04-14 13:00,14,41.77,41.8,41.45,41.45,784
,2016-04-14 13:30,14,41.45,41.48,41.23,41.25,605
,2016-04-14 14:00,14,41.25,41.43,41.24,41.41,59
,2016-04-14 14:30,14,41.44,41.51,41.39,41.47,69
,2016-04-14 15:00,14,41.46,41.5,41.46,41.47,46
,2016-04-14 15:30,14,41.43,41.45,41.42,41.44,5
,2016-04-14 16:00,14,41.48,41.49,41.48,41.49,2
,2016-04-14 16:30,14,41.41,41.41,41.37,41.38,40
,2016-04-14 19:00,15,41.4,41.45,41.37,41.44,17
,2016-04-14 19:30,15,41.4,41.4,41.4,41.4,10
,2016-04-14 20:00,15,41.46,41.62,41.45,41.56,19
,2016-04-14 20:30,15,41.58,41.69,41.55,41.69,32
,2016-04-14 21:00,15,41.72,41.72,41.55,41.55,7
,2016-04-14 21:30,15,41.64,41.68,41.64,41.68,14
,2016-04-14 22:00,15,41.57,41.61,41.57,41.61,2
,2016-04-14 22:30,15,41.57,41.57,41.57,41.57,2
,2016-04-14 23:00,15,41.59,41.59,41.59,41.59,1
,2016-04-15 00:00,15,41.6,41.61,41.6,41.61,2
,2016-04-15 00:30,15,41.55,41.61,41.55,41.61,3
,2016-04-15 01:00,15,41.6,41.67,41.59,41.65,42
,2016-04-15 01:30,15,41.62,41.63,41.59,41.61,63
,2016-04-15 02:00,15,41.59,41.64,41.46,41.64,74
,2016-04-15 02:30,15,41.63,41.66,41.58,41.58,138
,2016-04-15 03:00,15,41.63,41.63,41.26,41.26,152
,2016-04-15 03:30,15,41.26,41.26,40.93,41,383
,2016-04-15 04:00,15,40.98,41.05,40.95,41.05,43
,2016-04-15 04:30,15,41.02,41.07,40.99,40.99,101
,2016-04-15 05:00,15,40.95,40.97,40.75,40.79,121
,2016-04-15 05:30,15,40.82,40.82,40.6,40.68,179
,2016-04-15 06:00,15,40.7,40.7,40.41,40.48,216
,2016-04-15 06:30,15,40.56,40.69,40.56,40.63,115
,2016-04-15 07:00,15,40.59,40.6,40.32,40.43,344
,2016-04-15 07:30,15,40.42,40.56,40.23,40.41,746
,2016-04-15 08:00,15,40.41,40.67,40.31,40.64,536
,2016-04-15 08:30,15,40.63,40.7,40.08,40.11,1165
,2016-04-15 09:00,15,40.13,40.27,40.05,40.22,573
,2016-04-15 09:30,15,40.22,40.27,39.98,40.07,588
,2016-04-15 10:00,15,40.05,40.39,40.04,40.39,583
,2016-04-15 10:30,15,40.4,40.41,40.22,40.37,735
,2016-04-15 11:00,15,40.33,40.33,40.17,40.3,361
,2016-04-15 11:30,15,40.34,40.39,40.27,40.31,266
,2016-04-15 12:00,15,40.29,40.67,40.28,40.62,1016
,2016-04-15 12:30,15,40.61,40.65,40.46,40.54,699
,2016-04-15 13:00,15,40.52,40.55,40.17,40.4,2154
,2016-04-15 13:30,15,40.4,40.43,40.28,40.31,475
,2016-04-15 14:00,15,40.3,40.37,40.29,40.36,282
,2016-04-15 14:30,15,40.36,40.39,40.32,40.35,87
,2016-04-15 15:00,15,40.35,40.49,40.33,40.48,78
,2016-04-15 15:30,15,40.46,40.47,40.42,40.44,26
,2016-04-17 17:00,18,39.31,39.31,37.64,38.08,44
,2016-04-17 17:30,18,38.22,38.22,38.06,38.1,8
,2016-04-17 18:00,18,38.14,38.2,38.13,38.19,21
,2016-04-17 18:30,18,38.14,38.15,38.13,38.13,4
,2016-04-17 19:00,18,38.13,38.13,38.04,38.05,63
,2016-04-17 19:30,18,38.08,38.13,38.08,38.13,72
,2016-04-17 20:00,18,38.22,38.6,38.22,38.53,326
,2016-04-17 20:30,18,38.56,38.62,38.41,38.52,408
,2016-04-17 21:00,18,38.5,38.51,38.38,38.38,43
,2016-04-17 21:30,18,38.36,38.41,38.28,38.37,53
,2016-04-17 22:00,18,38.43,38.47,38.42,38.46,76
,2016-04-17 22:30,18,38.44,38.48,38.44,38.48,5
,2016-04-17 23:00,18,38.5,38.57,38.5,38.57,34
,2016-04-17 23:30,18,38.56,38.56,38.45,38.47,8
,2016-04-18 00:00,18,38.53,38.58,38.49,38.58,5
,2016-04-18 00:30,18,38.63,38.7,38.63,38.7,70
,2016-04-18 01:00,18,38.65,38.65,38.4,38.47,48
,2016-04-18 01:30,18,38.46,38.47,38.31,38.35,11
,2016-04-18 02:00,18,38.33,38.46,38.13,38.28,96
,2016-04-18 02:30,18,38.31,38.64,38.29,38.57,123
,2016-04-18 03:00,18,38.57,38.59,38.39,38.5,53
,2016-04-18 03:30,18,38.48,39.14,38.46,39.05,254
,2016-04-18 04:00,18,39.15,39.25,39,39.06,198
,2016-04-18 04:30,18,38.99,39.27,38.99,39.18,55
,2016-04-18 05:00,18,39.15,39.54,39.11,39.31,74
,2016-04-18 05:30,18,39.26,39.3,38.88,38.88,88
,2016-04-18 06:00,18,39.05,39.06,38.9,38.95,22
,2016-04-18 06:30,18,38.95,38.96,38.72,38.78,104
,2016-04-18 07:00,18,38.8,38.8,38.53,38.66,110
,2016-04-18 07:30,18,38.58,38.99,38.56,38.72,160
,2016-04-18 08:00,18,38.75,38.79,38.48,38.66,358
,2016-04-18 08:30,18,38.65,39.17,38.49,39.07,952
,2016-04-18 09:00,18,39.09,39.36,39.04,39.33,635
,2016-04-18 09:30,18,39.41,39.44,39.16,39.28,70
,2016-04-18 10:00,18,39.27,39.74,39.2,39.72,278
,2016-04-18 10:30,18,39.77,40.24,39.69,39.79,381
,2016-04-18 11:00,18,39.85,40,39.8,39.98,39
,2016-04-18 11:30,18,40.07,40.07,39.8,39.86,81
,2016-04-18 12:00,18,39.94,40,39.66,39.78,58
,2016-04-18 12:30,18,39.82,39.94,39.71,39.79,153
,2016-04-18 13:00,18,39.76,39.85,39.49,39.78,858
,2016-04-18 13:30,18,39.75,39.78,39.73,39.75,45
,2016-04-18 14:00,18,39.8,39.83,39.78,39.82,24
,2016-04-18 14:30,18,39.76,39.92,39.73,39.9,24
,2016-04-18 15:00,18,39.92,39.97,39.91,39.95,17
,2016-04-18 15:30,18,39.92,40.03,39.92,40.03,15
,2016-04-18 19:00,19,40.04,40.04,39.91,39.91,10
,2016-04-18 19:30,19,39.89,39.9,39.89,39.9,5
,2016-04-18 20:00,19,39.9,39.92,39.85,39.92,7
,2016-04-18 20:30,19,39.9,39.9,39.71,39.71,3
,2016-04-18 21:00,19,39.71,39.79,39.66,39.79,19
,2016-04-18 21:30,19,39.62,39.69,39.62,39.69,4
,2016-04-18 22:00,19,39.73,39.74,39.73,39.74,4
,2016-04-18 22:30,19,39.6,39.6,39.6,39.6,3
,2016-04-18 23:00,19,39.67,39.67,39.67,39.67,2
,2016-04-18 23:30,19,39.74,39.77,39.74,39.77,6
,2016-04-19 00:00,19,39.77,39.77,39.77,39.77,1
,2016-04-19 01:00,19,39.99,40.22,39.99,40.22,11
,2016-04-19 01:30,19,40.12,40.17,40.08,40.17,10
,2016-04-19 02:00,19,40.09,40.53,40.09,40.53,12
,2016-04-19 02:30,19,40.42,40.5,40.4,40.4,25
,2016-04-19 03:00,19,40.32,40.33,40.01,40.09,54
,2016-04-19 03:30,19,40.15,40.24,40.13,40.24,32
,2016-04-19 04:00,19,40.04,40.18,40.04,40.14,19
,2016-04-19 04:30,19,40.4,40.42,40.35,40.35,8
,2016-04-19 05:00,19,40.48,40.51,40.39,40.48,21
,2016-04-19 05:30,19,40.4,40.4,40.3,40.34,15
,2016-04-19 06:30,19,40.45,40.49,40.24,40.26,50
,2016-04-19 07:00,19,40.15,40.42,40.15,40.38,36
,2016-04-19 07:30,19,40.29,40.36,40.11,40.11,43
,2016-04-19 08:00,19,40.06,40.2,39.81,40.2,163
,2016-04-19 08:30,19,40.27,40.75,40.2,40.69,170
,2016-04-19 09:00,19,40.75,41.18,40.75,40.99,353
,2016-04-19 09:30,19,41.07,41.3,41.04,41.27,259
,2016-04-19 10:00,19,41.24,41.49,41.05,41.12,209
,2016-04-19 10:30,19,41.12,41.32,41.05,41.09,65
,2016-04-19 11:00,19,41.15,41.15,40.91,40.98,37
,2016-04-19 11:30,19,40.91,41.01,40.81,40.92,23
,2016-04-19 12:00,19,41,41.09,40.91,40.94,34
,2016-04-19 12:30,19,40.84,41.04,40.84,41.04,32
,2016-04-19 13:00,19,41.06,41.06,40.92,40.97,14