,2013-10-24 12:30,24,88.25,88.26,88.25,88.26,2
,2013-10-25 08:00,25,88.32,88.32,88.27,88.27,2
,2013-10-25 10:00,25,88.82,88.82,88.82,88.82,1
,2013-10-25 12:30,25,88.95,88.96,88.95,88.96,2
,2013-10-30 07:00,30,89.01,89.01,89.01,89.01,1
,2013-10-30 12:00,30,89.1,89.1,89.1,89.1,1
,2014-04-24 08:00,24,93.41,93.41,93.41,93.41,15
,2014-04-25 09:00,25,92.5,92.5,92.5,92.5,10
,2014-05-21 08:30,21,94.1,94.1,94.1,94.1,5
,2014-06-11 06:30,11,95.35,95.35,95.35,95.35,8
,2014-07-21 10:30,21,96.05,96.05,96.05,96.05,20
,2014-07-24 10:00,24,96.34,96.34,96.34,96.34,1
,2014-07-24 11:00,24,96.37,96.37,96.37,96.37,7
,2014-07-24 13:30,24,96.21,96.21,96.21,96.21,37
,2014-07-24 14:00,24,96.21,96.21,96.21,96.21,25
,2014-07-25 04:00,25,96.31,96.31,96.3,96.3,2
,2014-07-25 08:00,25,95.94,95.94,95.94,95.94,1
,2014-07-25 12:30,25,96.34,96.34,96.34,96.34,1
,2014-07-25 13:00,25,96.34,96.34,96.34,96.34,5
,2014-07-28 06:30,28,96.17,96.17,96.17,96.17,1
,2014-07-28 12:30,28,95.91,95.91,95.91,95.91,1
,2014-07-29 08:00,29,95.29,95.29,95.29,95.29,5
,2014-07-29 09:00,29,95.24,95.24,95.24,95.24,1
,2014-07-29 09:30,29,95.36,95.44,95.36,95.44,3
,2014-07-29 10:30,29,95.2,95.2,95.2,95.2,1
,2014-07-29 12:00,29,95.07,95.07,95.07,95.07,2
,2014-07-30 04:30,30,95.59,95.59,95.59,95.59,1
,2014-07-30 10:30,30,95.29,95.29,95.29,95.29,1
,2014-07-30 12:00,30,94.95,94.95,94.95,94.95,1
,2014-07-31 09:30,31,94.58,94.58,94.58,94.58,1
,2014-08-01 01:30,1,94.05,94.05,94.05,94.05,4
,2014-08-01 07:00,1,93.6,93.6,93.6,93.6,2
,2014-08-01 07:30,1,93.57,93.57,93.51,93.51,3
,2014-08-01 08:30,1,93.28,93.28,93.28,93.28,1
,2014-08-01 09:00,1,93.06,93.06,93.06,93.06,3
,2014-08-01 10:30,1,93.07,93.07,93.07,93.07,1
,2014-08-01 13:30,1,93.56,93.56,93.56,93.56,2
,2014-08-04 09:00,4,94.08,94.17,94.08,94.17,17
,2014-08-04 14:00,4,94.06,94.15,94.06,94.15,50
,2014-08-05 14:30,5,93.73,93.73,93.73,93.73,1
,2014-08-07 09:30,7,93.89,93.89,93.89,93.89,1
,2014-08-07 12:30,7,94.18,94.18,94.18,94.18,10
,2014-08-08 00:00,8,94.8,94.83,94.8,94.83,10
,2014-08-08 07:00,8,94.44,94.44,94.44,94.44,1
,2014-08-08 10:30,8,93.88,93.89,93.88,93.89,2
,2014-08-11 09:30,11,94.54,94.54,94.54,94.54,1
,2014-08-11 10:00,11,94.44,94.44,94.38,94.38,2
,2014-08-12 09:00,12,94.01,94.01,94.01,94.01,1
,2014-08-12 09:30,12,93.88,93.88,93.88,93.88,3
,2014-08-12 11:30,12,93.79,93.79,93.79,93.79,8
,2014-08-13 09:30,13,93.71,93.71,93.71,93.71,1
,2014-08-13 10:00,13,93.71,93.71,93.71,93.71,3
,2014-08-13 13:30,13,94.39,94.39,94.39,94.39,6
,2014-08-15 09:30,15,92.51,92.72,92.51,92.72,9
,2014-08-15 12:00,15,92.88,92.88,92.88,92.88,1
,2014-08-18 09:30,18,91.48,91.48,91.48,91.48,1
,2014-08-19 09:30,19,91.58,91.58,91.58,91.58,1
,2014-08-20 02:30,20,91.67,91.67,91.67,91.67,2
,2014-08-20 11:00,20,91.7,91.7,91.7,91.7,1
,2014-08-20 14:30,20,91.62,91.62,91.62,91.62,1
,2014-08-21 02:30,21,91.48,91.48,91.48,91.48,1
,2014-08-21 03:00,21,91.29,91.29,91.29,91.29,1
,2014-08-22 15:00,22,92.22,92.22,92.22,92.22,1
,2014-08-25 12:00,25,92.08,92.08,92.08,92.08,1
,2014-08-26 08:00,26,92.67,92.67,92.67,92.67,1
,2014-08-26 09:00,26,92.9,92.92,92.73,92.73,8
,2014-08-26 09:30,26,92.77,92.77,92.77,92.77,1
,2014-08-26 10:00,26,92.7,92.7,92.7,92.7,2
,2014-08-26 10:30,26,92.49,92.49,92.49,92.49,2
,2014-08-26 13:00,26,92.63,92.64,92.63,92.64,6
,2014-08-27 03:30,27,92.77,92.78,92.77,92.78,3
,2014-08-27 09:00,27,92.73,92.8,92.73,92.8,3
,2014-08-27 09:30,27,92.67,92.67,92.67,92.67,1
,2014-08-27 10:30,27,92.11,92.11,92.11,92.11,1
,2014-08-28 09:00,28,92.63,92.63,92.63,92.63,1
,2014-08-28 11:00,28,92.56,92.56,92.56,92.56,1
,2014-08-29 08:00,29,92.89,92.89,92.89,92.89,1
,2014-08-29 09:00,29,92.96,92.96,92.87,92.94,73
,2014-09-02 01:30,2,92.99,92.99,92.99,92.99,1
,2014-09-02 06:30,2,92.39,92.39,92.39,92.39,1
,2014-09-02 13:00,2,91.03,91.03,91.03,91.03,1
,2014-09-03 08:00,3,92.53,92.53,92.53,92.53,1
,2014-09-03 11:00,3,92.53,92.53,92.53,92.53,1
,2014-09-03 11:30,3,92.53,92.53,92.53,92.53,1
,2014-09-03 13:00,3,93.3,93.3,93.3,93.3,6
,2014-09-04 03:00,4,92.75,92.79,92.75,92.79,7
,2014-09-04 07:30,4,92.48,92.48,92.48,92.48,1
,2014-09-05 07:30,5,92.29,92.29,92.29,92.29,1
,2014-09-05 08:00,5,92.47,92.47,92.47,92.47,1
,2014-09-05 10:00,5,91.78,91.78,91.78,91.78,3
,2014-09-05 11:30,5,91.68,91.68,91.68,91.68,5
,2014-09-05 13:00,5,91.64,91.64,91.63,91.63,9
,2014-09-08 08:00,8,90.76,90.8,90.76,90.76,18
,2014-09-08 10:30,8,91.1,91.1,91.1,91.1,1
,2014-09-09 14:00,9,90.93,90.93,90.93,90.93,1
,2014-09-10 06:30,10,90.56,90.56,90.56,90.56,1
,2014-09-11 05:30,11,89.24,89.24,89.24,89.24,3
,2014-09-11 12:30,11,90.21,90.21,90.21,90.21,2
,2014-09-11 13:00,11,90.23,90.23,90.23,90.23,5
,2014-09-11 14:30,11,90.79,90.79,90.79,90.79,1
,2014-09-12 13:30,12,89.92,89.92,89.92,89.92,1
,2014-09-15 10:00,15,90.05,90.05,90.05,90.05,1
,2014-09-15 13:00,15,90.44,90.44,90.44,90.44,1
,2014-09-16 08:00,16,90.85,90.85,90.85,90.85,1
,2014-09-16 12:00,16,91.72,91.72,91.72,91.72,2
,2014-09-17 09:30,17,91.41,91.41,91.41,91.41,1
,2014-09-18 09:00,18,91.27,91.27,91.27,91.27,6
,2014-09-18 13:00,18,90.32,90.32,90.32,90.32,1
,2014-09-19 13:30,19,90.34,90.34,90.34,90.34,1
,2014-09-22 04:00,22,90.02,90.03,90.02,90.03,10
,2014-09-22 07:00,22,90.29,90.35,90.29,90.35,21
,2014-09-22 08:30,22,90.08,90.08,90.08,90.08,5
,2014-09-22 09:00,22,89.73,89.73,89.73,89.73,1
,2014-09-22 10:00,22,89.68,89.68,89.68,89.68,4
,2014-09-22 10:30,22,89.37,89.37,89.37,89.37,1
,2014-09-22 11:00,22,89.21,89.21,89.21,89.21,10
,2014-09-22 22:30,23,89.93,89.93,89.93,89.93,7
,2014-09-23 00:00,23,90.02,90.02,90.02,90.02,1
,2014-09-23 02:30,23,89.79,89.79,89.73,89.73,8
,2014-09-23 04:00,23,89.63,89.63,89.63,89.63,4
,2014-09-23 07:00,23,90.09,90.09,90.09,90.09,3
,2014-09-23 08:00,23,89.79,89.79,89.64,89.64,2
,2014-09-23 08:30,23,89.49,89.52,89.38,89.52,15
,2014-09-23 09:00,23,90.09,90.09,90.09,90.09,1
,2014-09-23 09:30,23,90.09,90.09,90.05,90.05,9
,2014-09-23 10:00,23,89.89,89.89,89.89,89.89,1
,2014-09-23 11:00,23,89.9,89.9,89.9,89.9,1
,2014-09-23 12:00,23,90.29,90.29,90.29,90.29,14
,2014-09-23 21:00,24,89.92,89.92,89.92,89.92,1
,2014-09-24 04:00,24,89.78,89.78,89.78,89.78,1
,2014-09-24 06:00,24,89.59,89.59,89.59,89.59,2
,2014-09-24 07:30,24,89.61,89.61,89.61,89.61,1
,2014-09-24 09:30,24,89.95,89.95,89.95,89.95,1
,2014-09-24 10:30,24,89.32,89.32,89.32,89.32,2
,2014-09-24 13:00,24,89.75,89.75,89.75,89.75,1
,2014-09-25 04:30,25,90,90,90,90,5
,2014-09-25 09:30,25,90.02,90.02,89.94,89.94,2
,2014-09-25 10:00,25,90.26,90.26,90.26,90.26,1
,2014-09-25 11:30,25,90.43,90.43,90.43,90.43,1
,2014-09-26 06:30,26,90.5,90.5,90.5,90.5,6
,2014-09-26 07:00,26,90.51,90.51,90.51,90.51,5
,2014-09-26 08:30,26,90.04,90.12,89.94,90.12,4
,2014-09-26 09:30,26,90.27,90.27,90.27,90.27,3
,2014-09-26 11:00,26,90.32,90.32,90.32,90.32,4
,2014-09-26 12:30,26,90.56,90.56,90.56,90.56,3
,2014-09-26 13:00,26,90.34,90.34,90.34,90.34,1
,2014-09-29 08:30,29,90.3,90.3,90.3,90.3,1
,2014-09-29 09:00,29,90.31,90.31,90.31,90.31,1
,2014-09-29 09:30,29,90.46,90.47,90.46,90.47,5
,2014-09-29 11:30,29,90.48,90.52,90.48,90.52,2
,2014-09-29 12:30,29,90.8,90.8,90.8,90.8,1
,2014-09-30 02:00,30,90.83,90.83,90.83,90.83,1
,2014-09-30 02:30,30,90.86,90.86,90.86,90.86,4
,2014-09-30 03:30,30,90.84,90.89,90.84,90.89,9
,2014-09-30 04:00,30,90.91,90.93,90.85,90.85,28
,2014-09-30 04:30,30,90.89,90.89,90.89,90.89,1
,2014-09-30 08:30,30,90.41,90.41,90.28,90.28,2
,2014-09-30 10:30,30,89.02,89.02,88.35,88.35,40
,2014-09-30 11:00,30,88.22,88.22,88.22,88.22,1
,2014-09-30 12:00,30,88.25,88.25,88.08,88.08,2
,2014-09-30 13:00,30,88.12,88.12,88.12,88.12,4
,2014-10-01 08:30,1,88.88,88.88,88.88,88.88,2
,2014-10-01 09:30,1,88.91,88.91,88.91,88.91,1
,2014-10-01 10:00,1,89.34,89.34,89.34,89.34,2
,2014-10-01 10:30,1,89.2,89.2,89.2,89.2,1
,2014-10-01 12:30,1,88.35,88.35,88.34,88.34,2
,2014-10-01 13:00,1,87.58,87.58,87.57,87.57,3
,2014-10-01 13:30,1,87.71,87.75,87.71,87.75,3
,2014-10-02 02:00,2,87.11,87.11,87.11,87.11,1
,2014-10-02 02:30,2,86.91,86.91,86.91,86.91,1
,2014-10-02 04:30,2,85.42,85.42,85.42,85.42,6
,2014-10-02 06:30,2,86.13,86.13,86.13,86.13,11
,2014-10-02 07:30,2,86.41,86.41,86.41,86.41,1
,2014-10-02 08:00,2,86.15,86.22,86.11,86.22,23
,2014-10-02 08:30,2,86.42,86.42,86.42,86.42,2
,2014-10-02 10:00,2,86.6,86.6,86.6,86.6,1
,2014-10-02 10:30,2,85.98,85.98,85.98,85.98,1
,2014-10-02 13:00,2,87.15,87.26,87.15,87.26,9
,2014-10-02 14:00,2,87.39,87.39,87.39,87.39,1
,2014-10-02 14:30,2,87.34,87.34,87.34,87.34,5
,2014-10-02 15:00,2,87.29,87.35,87.29,87.35,18
,2014-10-03 07:00,3,86.78,86.78,86.78,86.78,1
,2014-10-03 07:30,3,86.89,86.89,86.89,86.89,1
,2014-10-03 08:00,3,86.31,86.41,86.29,86.41,3
,2014-10-03 09:00,3,86.37,86.43,86.37,86.43,2
,2014-10-03 09:30,3,86.04,86.04,86.01,86.01,2
,2014-10-03 10:00,3,86.03,86.03,85.96,85.96,2
,2014-10-03 10:30,3,85.58,85.58,85.56,85.56,10
,2014-10-03 12:00,3,85.96,86.27,85.96,86.27,5
,2014-10-03 12:30,3,85.8,85.8,85.8,85.8,1
,2014-10-03 13:00,3,85.84,85.84,85.84,85.84,1
,2014-10-03 13:30,3,85.92,85.92,85.92,85.92,1
,2014-10-06 10:00,6,85.76,85.76,85.76,85.76,1
,2014-10-06 11:30,6,85.94,85.95,85.94,85.95,2
,2014-10-06 12:00,6,86.54,86.54,86.54,86.54,1
,2014-10-06 12:30,6,86.63,86.63,86.63,86.63,4
,2014-10-06 13:00,6,86.43,86.79,86.43,86.79,16
,2014-10-06 14:30,6,87.16,87.16,87.16,87.16,1
,2014-10-07 07:00,7,86.6,86.6,86.6,86.6,1
,2014-10-07 08:00,7,86.44,86.44,86.44,86.44,1
,2014-10-07 10:30,7,86.12,86.12,86.12,86.12,3
,2014-10-07 14:30,7,85.91,85.91,85.91,85.91,6
,2014-10-07 15:00,7,85.94,85.94,85.94,85.94,1
,2014-10-07 15:30,7,85.95,85.95,85.95,85.95,1
,2014-10-08 02:00,8,85.2,85.2,85.2,85.2,5
,2014-10-08 03:30,8,85.27,85.31,85.27,85.31,3
,2014-10-08 04:00,8,85.18,85.18,85.15,85.15,10
,2014-10-08 07:30,8,85.24,85.24,85.22,85.22,2
,2014-10-08 08:30,8,85.11,85.11,84.91,84.91,13
,2014-10-08 09:00,8,84.76,84.76,84.74,84.74,3
,2014-10-08 09:30,8,84.71,84.71,84.71,84.71,2
,2014-10-08 10:00,8,84.74,84.74,84.73,84.73,3
,2014-10-08 10:30,8,85.22,85.22,84.96,84.96,2
,2014-10-08 11:00,8,85.46,85.53,85.34,85.34,33
,2014-10-08 11:30,8,85.25,85.25,85.25,85.25,1
,2014-10-08 12:30,8,85.34,85.34,85.34,85.34,5
,2014-10-08 13:00,8,85.44,85.52,85.3,85.3,14
,2014-10-09 10:30,9,84.43,84.44,84.41,84.44,18
,2014-10-09 11:00,9,83.77,83.77,83.77,83.77,1
,2014-10-09 11:30,9,83.76,83.76,83.76,83.76,1
,2014-10-09 12:30,9,83.99,83.99,83.99,83.99,1
,2014-10-10 05:30,10,82.67,82.68,82.67,82.68,4
,2014-10-10 07:00,10,82.4,82.4,82.4,82.4,7
,2014-10-10 07:30,10,82.08,82.08,82.08,82.08,1
,2014-10-10 08:30,10,83.15,83.15,83.15,83.15,1
,2014-10-10 09:00,10,82.48,82.48,82.48,82.48,1
,2014-10-10 10:00,10,83,83,82.94,82.94,2
,2014-10-10 13:00,10,83.82,83.82,83.82,83.82,2
,2014-10-12 17:00,13,82.97,82.97,82.97,82.97,1
,2014-10-12 17:30,13,82.66,82.66,82.66,82.66,1
,2014-10-13 03:30,13,82.42,82.49,82.41,82.49,9
,2014-10-13 08:00,13,83.18,83.18,83.18,83.18,1
,2014-10-13 09:00,13,82.9,82.9,82.9,82.9,1
,2014-10-13 09:30,13,82.6,82.6,82.39,82.4,10
,2014-10-13 11:00,13,82.86,82.86,82.86,82.86,1
,2014-10-14 03:00,14,83.2,83.21,83.2,83.21,2
,2014-10-14 03:30,14,82.99,82.99,82.96,82.96,2
,2014-10-14 06:30,14,82.48,82.48,82.48,82.48,1
,2014-10-14 07:30,14,82.58,82.58,82.58,82.58,1
,2014-10-14 08:30,14,82.15,82.15,82.15,82.15,1
,2014-10-14 09:30,14,81.89,81.89,81.89,81.89,1
,2014-10-14 11:00,14,81.62,81.62,81.62,81.62,2
,2014-10-14 12:30,14,80.9,80.9,80.9,80.9,1
,2014-10-14 13:00,14,80.84,80.84,80.22,80.22,37
,2014-10-14 13:30,14,80.06,80.06,80.06,80.06,3
,2014-10-14 14:30,14,79.94,79.94,79.94,79.94,7
,2014-10-15 02:00,15,79.14,79.14,79.14,79.14,1
,2014-10-15 04:30,15,78.66,78.66,78.66,78.66,2
,2014-10-15 05:00,15,78.81,78.81,78.81,78.81,1
,2014-10-15 08:00,15,79.05,79.05,79.05,79.05,1
,2014-10-15 09:00,15,79.71,79.71,79.62,79.62,2
,2014-10-15 10:30,15,79.04,79.26,79.04,79.24,3
,2014-10-15 12:00,15,79.07,79.08,79.07,79.08,3
,2014-10-15 12:30,15,78.63,78.63,78.63,78.63,1
,2014-10-15 13:30,15,79.05,79.05,79.05,79.05,1
,2014-10-15 14:00,15,78.91,78.91,78.91,78.91,1
,2014-10-15 15:00,15,78.97,78.97,78.97,78.97,12
,2014-10-15 15:30,15,78.53,78.53,78.53,78.53,1
,2014-10-16 02:30,16,78.34,78.34,78.33,78.34,4
,2014-10-16 04:00,16,78.2,78.2,78.2,78.2,1
,2014-10-16 04:30,16,78.12,78.13,78.12,78.13,5
,2014-10-16 06:00,16,77.61,77.72,77.61,77.72,4
,2014-10-16 06:30,16,78.01,78.01,78.01,78.01,1
,2014-10-16 07:30,16,77.98,77.98,77.98,77.98,1
,2014-10-16 08:00,16,78.15,78.15,78.09,78.09,5
,2014-10-16 09:30,16,78.89,79.03,78.84,78.85,6
,2014-10-16 10:00,16,79.21,79.21,79.2,79.2,2
,2014-10-16 11:30,16,80.23,80.23,80.23,80.23,7
,2014-10-16 12:00,16,81.93,81.93,80.86,80.9,4
,2014-10-16 13:00,16,80.28,80.28,80.28,80.28,1
,2014-10-16 14:00,16,80.46,80.46,80.46,80.46,2
,2014-10-16 15:00,16,80.28,80.28,80.28,80.28,2
,2014-10-17 04:00,17,80.88,80.88,80.88,80.88,1
,2014-10-17 07:30,17,81.21,81.21,81.21,81.21,1
,2014-10-17 08:00,17,80.61,80.61,80.61,80.61,1
,2014-10-17 09:00,17,80.91,80.91,80.91,80.91,1
,2014-10-17 12:00,17,80.6,80.6,80.6,80.6,1
,2014-10-17 14:00,17,80.77,80.77,80.77,80.77,1
,2014-10-20 07:30,20,80.71,80.71,80.71,80.71,1
,2014-10-20 08:00,20,80.07,80.07,80.07,80.07,1
,2014-10-20 09:00,20,79.57,79.59,79.57,79.59,5
,2014-10-20 09:30,20,79.28,79.28,79.04,79.04,24
,2014-10-20 11:00,20,79.94,79.96,79.94,79.96,5
,2014-10-20 13:00,20,80.04,80.04,80.04,80.04,1
,2014-10-20 14:30,20,80.03,80.03,80.03,80.03,8
,2014-10-21 00:30,21,79.97,79.97,79.97,79.97,1
,2014-10-21 05:30,21,80.37,80.37,80.37,80.37,1
,2014-10-21 08:00,21,80.64,80.83,80.64,80.73,9
,2014-10-21 08:30,21,80.69,80.69,80.61,80.61,2
,2014-10-21 10:00,21,80.13,80.13,80.04,80.04,2
,2014-10-21 10:30,21,80.03,80.03,80.03,80.03,4
,2014-10-21 11:00,21,80.34,80.36,80.34,80.36,4
,2014-10-21 12:00,21,79.95,79.95,79.95,79.95,1
,2014-10-22 06:00,22,80.88,80.88,80.88,80.88,2
,2014-10-22 07:30,22,80.78,80.78,80.78,80.78,1
,2014-10-22 08:00,22,80.93,80.94,80.93,80.94,3
,2014-10-22 08:30,22,80.93,80.93,80.88,80.88,21
,2014-10-22 09:00,22,80.65,80.76,80.64,80.71,48
,2014-10-22 10:30,22,80.75,80.75,80.69,80.69,13
,2014-10-22 12:30,22,79.74,79.74,79.74,79.74,1
,2014-10-22 13:00,22,79.77,79.77,79.18,79.18,2
,2014-10-22 14:00,22,79.18,79.18,79.18,79.18,10
,2014-10-23 03:00,23,79.11,79.23,79.11,79.18,16
,2014-10-23 04:00,23,79.16,79.17,79.14,79.14,10
,2014-10-23 04:30,23,79.24,79.31,79.24,79.3,12
,2014-10-23 05:00,23,79.34,79.44,79.34,79.42,5
,2014-10-23 05:30,23,79.41,79.46,79.41,79.46,21
,2014-10-23 06:30,23,80.11,80.49,80.11,80.49,2
,2014-10-23 07:00,23,79.83,79.83,79.81,79.81,2
,2014-10-23 07:30,23,79.55,79.55,79.55,79.55,1
,2014-10-23 08:00,23,79.96,79.96,79.96,79.96,1
,2014-10-23 08:30,23,79.98,80.05,79.98,80.05,3
,2014-10-23 09:00,23,80.31,80.31,80.31,80.31,1
,2014-10-23 09:30,23,80.59,80.59,80.24,80.25,42
,2014-10-23 10:00,23,80.66,80.66,80.63,80.63,29
,2014-10-23 10:30,23,80.36,80.36,80.36,80.36,2
,2014-10-23 11:30,23,80.27,80.27,80.27,80.27,1
,2014-10-23 12:00,23,80.15,80.15,80.15,80.15,11
,2014-10-23 14:30,23,80.89,80.89,80.89,80.89,7
,2014-10-24 05:00,24,80.35,80.4,80.35,80.4,29
,2014-10-24 07:30,24,80.06,80.06,80.06,80.06,1
,2014-10-24 08:30,24,80.1,80.1,80.1,80.1,2
,2014-10-24 09:30,24,79.89,80.08,79.89,80.08,16
,2014-10-24 12:00,24,80.45,80.45,80.45,80.45,1
,2014-10-24 12:30,24,80.29,80.29,80.29,80.29,1
,2014-10-27 06:30,27,79.75,79.79,79.75,79.79,9
,2014-10-27 07:30,27,79.42,79.44,79.42,79.43,3
,2014-10-27 08:00,27,78.89,78.89,78.89,78.89,1
,2014-10-27 09:30,27,79.48,79.48,79.48,79.48,1
,2014-10-27 10:00,27,80.01,80.01,79.88,79.95,5
,2014-10-27 10:30,27,79.54,79.54,79.54,79.54,2
,2014-10-27 13:30,27,79.97,79.97,79.97,79.97,2
,2014-10-27 16:30,27,79.8,79.8,79.8,79.8,3
,2014-10-28 00:00,28,79.69,79.86,79.66,79.86,3
,2014-10-28 04:00,28,80.16,80.25,80.16,80.25,7
,2014-10-28 06:00,28,80.66,80.66,80.66,80.66,1
,2014-10-28 07:30,28,80.47,80.47,80.43,80.43,2
,2014-10-28 08:00,28,80.14,80.14,80.14,80.14,1
,2014-10-28 09:00,28,79.85,79.85,79.85,79.85,1
,2014-10-28 09:30,28,80.17,80.17,80.17,80.17,1
,2014-10-28 10:30,28,80.17,80.17,79.85,79.88,32
,2014-10-28 11:00,28,80.21,80.28,80.21,80.28,3
,2014-10-29 09:00,29,81.44,81.5,81.44,81.5,5
,2014-10-29 11:00,29,81.67,81.67,81.64,81.64,6
,2014-10-29 12:30,29,81.71,81.71,81.71,81.71,1
,2014-10-29 13:00,29,81.4,81.4,81.4,81.4,1
,2014-10-29 13:30,29,81.38,81.4,81.32,81.32,10
,2014-10-30 08:00,30,80.84,80.84,80.84,80.84,17
,2014-10-30 08:30,30,80.47,80.47,80.4,80.4,2
,2014-10-30 10:30,30,80.41,80.41,80.41,80.41,1
,2014-10-30 11:00,30,80.54,80.54,80.54,80.54,1
,2014-10-30 13:00,30,80.65,80.65,80.65,80.65,1
,2014-10-30 14:30,30,80.53,80.53,80.53,80.53,4
,2014-10-31 07:00,31,79.89,79.89,79.89,79.89,2
,2014-10-31 07:30,31,79.46,79.46,79.46,79.46,1
,2014-10-31 11:00,31,79.62,79.72,79.62,79.72,2
,2014-10-31 13:00,31,79.83,79.83,79.83,79.83,6
,2014-10-31 13:30,31,80.37,80.37,80.37,80.37,1
,2014-10-31 14:00,31,80.53,80.53,80.53,80.53,1
,2014-11-03 06:30,3,80.68,80.68,80.68,80.68,1
,2014-11-03 11:00,3,79.63,79.63,79.63,79.63,1
,2014-11-03 11:30,3,80.01,80.01,80.01,80.01,1
,2014-11-03 13:30,3,78.3,78.3,78.3,78.3,1
,2014-11-04 01:00,4,78.25,78.25,77.89,77.89,3
,2014-11-04 01:30,4,77.72,77.75,77.48,77.48,61
,2014-11-04 02:30,4,77.72,77.78,77.72,77.78,11
,2014-11-04 03:00,4,77.83,77.88,77.83,77.88,2
,2014-11-04 03:30,4,77.49,77.55,77.49,77.55,9
,2014-11-04 04:00,4,77.14,77.14,76.46,77.1,42
,2014-11-04 07:30,4,77.12,77.12,77.12,77.12,1
,2014-11-04 08:00,4,77.51,77.51,77.51,77.51,1
,2014-11-04 08:30,4,77.44,77.44,77.44,77.44,1
,2014-11-04 09:00,4,77.03,77.07,77.03,77.07,22
,2014-11-04 09:30,4,76.91,77.07,76.91,77.07,13
,2014-11-04 10:00,4,76.98,76.98,76.98,76.98,13
,2014-11-04 12:00,4,77.07,77.07,77.07,77.07,1
,2014-11-04 13:00,4,77.31,77.31,77.31,77.31,11
,2014-11-04 14:30,4,77.31,77.31,77.31,77.31,3
,2014-11-05 04:00,5,76.73,76.77,76.73,76.77,13
,2014-11-05 05:00,5,76.89,76.89,76.89,76.89,1
,2014-11-05 08:00,5,77.25,77.25,77.19,77.19,6
,2014-11-05 09:00,5,77.58,77.58,77.58,77.58,1
,2014-11-05 09:30,5,78.08,78.83,78.08,78.83,4
,2014-11-05 10:30,5,78.22,78.22,78.22,78.22,1
,2014-11-05 13:00,5,78.53,78.54,78.53,78.54,6
,2014-11-06 02:30,6,78.22,78.22,78.22,78.22,13
,2014-11-06 04:30,6,78.27,78.27,78.27,78.27,1
,2014-11-06 08:30,6,77.4,77.4,77.39,77.39,3
,2014-11-06 09:30,6,77.62,77.73,77.55,77.72,8
,2014-11-06 10:00,6,77.67,77.67,77.67,77.67,1
,2014-11-06 11:00,6,77.59,77.59,77.59,77.59,2
,2014-11-06 11:30,6,77.97,77.97,77.97,77.97,2
,2014-11-06 13:00,6,77.72,77.72,77.72,77.72,3
,2014-11-07 06:30,7,78.52,78.52,78.52,78.52,1
,2014-11-07 08:00,7,78.37,78.37,78.37,78.37,1
,2014-11-07 08:30,7,78.27,78.74,78.27,78.74,22
,2014-11-07 10:00,7,78.8,78.8,78.77,78.77,3
,2014-11-07 10:30,7,79.06,79.11,79.06,79.11,2
,2014-11-07 13:00,7,78.51,78.56,78.51,78.56,4
,2014-11-09 23:00,10,78.94,78.94,78.94,78.94,1
,2014-11-10 06:30,10,79.43,79.43,79.43,79.43,3
,2014-11-10 07:30,10,79.37,79.37,79.37,79.37,1
,2014-11-10 13:00,10,77.8,77.8,77.8,77.8,2
,2014-11-10 13:30,10,77.59,77.59,77.59,77.59,1
,2014-11-11 06:30,11,77.81,77.81,77.81,77.81,1
,2014-11-11 08:00,11,77.73,77.73,77.73,77.73,4
,2014-11-11 10:00,11,77.44,77.44,77.44,77.44,1
,2014-11-11 10:30,11,77,77,77,77,1
,2014-11-11 12:30,11,77.59,77.59,77.59,77.59,1
,2014-11-11 13:00,11,77.86,77.86,77.86,77.86,1
,2014-11-11 13:30,11,77.88,77.88,77.88,77.88,1
,2014-11-12 03:30,12,77.5,77.5,77.5,77.5,30
,2014-11-12 09:00,12,77.77,77.77,77.77,77.77,1
,2014-11-12 13:00,12,77.34,77.34,77.34,77.34,1
,2014-11-12 13:30,12,77.07,77.07,77.01,77.01,13
,2014-11-12 23:00,13,77.08,77.08,77.08,77.08,1
,2014-11-13 03:00,13,76.77,76.77,76.77,76.77,1
,2014-11-13 03:30,13,76.6,76.6,76.6,76.6,1
,2014-11-13 08:30,13,75.93,75.93,75.93,75.93,3
,2014-11-13 09:00,13,75.67,75.67,75.67,75.67,1
,2014-11-13 10:00,13,75.72,75.72,75.72,75.72,1
,2014-11-13 11:00,13,75.49,75.49,74.99,74.99,19
,2014-11-13 11:30,13,75.11,75.19,75.11,75.19,32
,2014-11-13 13:00,13,74.46,74.46,74.38,74.38,3
,2014-11-13 14:30,13,74.21,74.21,74.21,74.21,1
,2014-11-13 15:00,13,74.29,74.29,74.29,74.29,1
,2014-11-13 23:30,14,74.08,74.08,74.08,74.08,4
,2014-11-14 02:00,14,73.51,73.51,73.51,73.51,1
,2014-11-14 02:30,14,73.65,73.66,73.65,73.66,2
,2014-11-14 03:30,14,74.2,74.2,74.2,74.2,1
,2014-11-14 04:00,14,74.42,74.42,74.42,74.42,1
,2014-11-14 04:30,14,74.22,74.35,74.22,74.35,4
,2014-11-14 05:30,14,74.42,74.42,74.42,74.42,1
,2014-11-14 06:00,14,74.44,74.44,74.44,74.44,1
,2014-11-14 07:30,14,74.62,74.62,74.58,74.58,5
,2014-11-14 08:00,14,74.88,74.88,74.85,74.85,4
,2014-11-14 08:30,14,75.27,75.27,75.17,75.17,6
,2014-11-14 13:30,14,76.09,76.11,76.09,76.11,3
,2014-11-14 15:00,14,76.01,76.01,76.01,76.01,1
,2014-11-17 02:30,17,74.95,74.95,74.95,74.95,1
,2014-11-17 07:00,17,75.34,75.34,75.34,75.34,1
,2014-11-17 09:30,17,75.28,75.28,75.28,75.28,1
,2014-11-17 12:00,17,75.73,75.73,75.73,75.73,2
,2014-11-17 12:30,17,75.66,75.66,75.66,75.66,1
,2014-11-17 13:00,17,76.01,76.01,76.01,76.01,1
,2014-11-17 13:30,17,75.84,75.84,75.84,75.84,1
,2014-11-18 02:30,18,76.02,76.02,76.02,76.02,18
,2014-11-18 04:00,18,76.57,76.57,76.51,76.51,2
,2014-11-18 04:30,18,76.64,76.64,76.53,76.58,73
,2014-11-18 05:00,18,76.39,76.39,76.39,76.39,1
,2014-11-18 06:00,18,76.19,76.19,76.05,76.09,4
,2014-11-18 06:30,18,75.98,75.98,75.94,75.94,3
,2014-11-18 07:30,18,75.89,75.89,75.67,75.67,4
,2014-11-18 08:00,18,75.77,75.77,75.43,75.43,9
,2014-11-18 08:30,18,75.27,75.27,75.26,75.26,5
,2014-11-18 09:00,18,75.36,75.36,75.15,75.15,3
,2014-11-18 09:30,18,75.15,75.42,75.03,75.42,6
,2014-11-18 10:00,18,75.64,75.64,75.25,75.29,7
,2014-11-18 10:30,18,75.14,75.14,74.75,74.85,14
,2014-11-18 11:00,18,74.93,74.99,74.93,74.94,4
,2014-11-18 11:30,18,74.89,75.14,74.89,75.14,4
,2014-11-18 12:00,18,75.17,75.17,75.17,75.17,2
,2014-11-18 13:00,18,75.13,75.13,75.13,75.13,1
,2014-11-19 02:30,19,74.65,74.65,74.65,74.65,1
,2014-11-19 03:30,19,75.02,75.02,75.02,75.02,1
,2014-11-19 04:00,19,75.16,75.24,75.16,75.23,4
,2014-11-19 05:30,19,75.15,75.15,75.15,75.15,1
,2014-11-19 06:00,19,75.32,75.32,75.32,75.32,1
,2014-11-19 07:00,19,75.61,75.61,75.61,75.61,1
,2014-11-19 08:00,19,75.6,75.6,75.6,75.6,1
,2014-11-19 08:30,19,75.12,75.21,75.09,75.21,3
,2014-11-19 09:30,19,75,75.18,74.74,75.18,16
,2014-11-19 10:00,19,75.18,75.3,75.02,75.15,7
,2014-11-19 10:30,19,75.12,75.59,75.12,75.54,9
,2014-11-19 11:30,19,75.54,75.54,75.54,75.54,1
,2014-11-19 12:00,19,75.42,75.42,75.38,75.38,3
,2014-11-19 12:30,19,75.4,75.51,75.31,75.31,11
,2014-11-19 13:00,19,75.45,75.45,74.69,74.76,10
,2014-11-19 13:30,19,74.56,74.87,74.56,74.87,2
,2014-11-19 15:30,19,74.59,74.59,74.59,74.59,1
,2014-11-20 00:30,20,74.51,74.77,74.45,74.77,4
,2014-11-20 03:30,20,74.31,74.36,74.31,74.36,2
,2014-11-20 05:00,20,74.33,74.37,74.33,74.37,2
,2014-11-20 05:30,20,74.57,74.57,74.57,74.57,1
,2014-11-20 07:30,20,74.77,74.94,74.77,74.94,2
,2014-11-20 08:00,20,74.9,75.15,74.9,75.15,4
,2014-11-20 11:30,20,75.29,75.29,75.29,75.29,1
,2014-11-20 13:00,20,75.84,75.84,75.84,75.84,1
,2014-11-20 13:30,20,75.75,75.75,75.7,75.7,2
,2014-11-20 14:30,20,75.57,75.57,75.55,75.55,4
,2014-11-20 15:30,20,76.14,76.14,76.14,76.14,1
,2014-11-21 02:00,21,75.94,76.01,75.94,76.01,5
,2014-11-21 02:30,21,76.16,76.16,76.16,76.16,1
,2014-11-21 06:00,21,77.21,77.21,77.21,77.21,3
,2014-11-21 06:30,21,77.65,77.65,77.65,77.65,1
,2014-11-21 07:30,21,76.98,76.98,76.98,76.98,7
,2014-11-21 08:00,21,76.62,76.63,76.62,76.63,3
,2014-11-21 08:30,21,76.71,76.71,76.71,76.71,1
,2014-11-21 09:30,21,76.39,76.39,76.39,76.39,7
,2014-11-21 10:30,21,75.88,75.88,75.88,75.88,1
,2014-11-21 13:00,21,76.52,76.55,76.52,76.55,3
,2014-11-21 13:30,21,76.7,76.7,76.7,76.7,1
,2014-11-21 15:00,21,76.87,76.87,76.87,76.87,6
,2014-11-24 03:30,24,76.93,76.93,76.93,76.93,2
,2014-11-24 04:00,24,76.98,76.98,76.98,76.98,3
,2014-11-24 08:00,24,76.28,76.28,76.28,76.28,1
,2014-11-24 09:00,24,76.58,76.58,76.58,76.58,1
,2014-11-24 10:00,24,77.01,77.01,77.01,77.01,1
,2014-11-24 13:00,24,76.2,76.2,76.15,76.15,2
,2014-11-24 13:30,24,76.09,76.09,76.09,76.09,1
,2014-11-25 09:00,25,76.53,76.53,76.53,76.53,3
,2014-11-25 10:00,25,75.43,75.43,74.98,74.98,9
,2014-11-25 10:30,25,74.75,74.75,74.74,74.74,12
,2014-11-25 11:30,25,75.31,75.31,75.31,75.31,1
,2014-11-25 13:00,25,74.64,74.64,74.64,74.64,4
,2014-11-25 13:30,25,74.25,74.29,74.25,74.28,3
,2014-11-25 14:30,25,74.25,74.25,74.25,74.25,1
,2014-11-25 16:00,25,74.25,74.25,74.25,74.25,1
,2014-11-26 06:00,26,74.38,74.38,74.38,74.38,1
,2014-11-26 12:00,26,74.1,74.1,74.1,74.1,1
,2014-11-26 13:30,26,74.01,74.05,74.01,74.05,2
,2014-11-26 14:00,26,74,74.01,73.98,74.01,11
,2014-11-26 19:30,27,73.31,73.31,73.31,73.31,1
,2014-11-26 20:30,27,73.3,73.3,73.29,73.29,5
,2014-11-27 01:30,27,73.19,73.19,73.19,73.19,1
,2014-11-27 02:00,27,73.16,73.16,72.72,72.72,2
,2014-11-27 02:30,27,72.33,72.33,72.33,72.33,1
,2014-11-27 03:30,27,72.56,72.56,72.56,72.56,1
,2014-11-27 04:00,27,72.34,72.34,72.34,72.34,2
,2014-11-27 08:00,27,72.72,72.72,72.72,72.72,2
,2014-11-27 08:30,27,72.09,72.09,71.25,71.64,7
,2014-11-27 09:00,27,71.29,71.29,71.29,71.29,1
,2014-11-27 09:30,27,71.18,71.24,70.63,70.68,31
,2014-11-27 10:00,27,70.83,70.86,69.65,69.65,77
,2014-11-27 10:30,27,68.92,69.84,68.92,69.84,31
,2014-11-27 11:00,27,69.99,69.99,69.38,69.7,31
,2014-11-27 11:30,27,69.47,69.47,69.46,69.46,2
,2014-11-27 12:00,27,69.43,69.45,69.42,69.45,12
,2014-11-27 19:00,28,69.17,69.17,69.17,69.17,1
,2014-11-27 22:30,28,69.27,69.27,69.27,69.27,1
,2014-11-27 23:30,28,68.81,68.81,68.8,68.8,11
,2014-11-28 03:00,28,68.95,68.95,68.95,68.95,1
,2014-11-28 04:00,28,69.26,69.26,69.26,69.26,2
,2014-11-28 04:30,28,69.82,69.87,69.82,69.87,7
,2014-11-28 05:00,28,69.87,69.87,69.87,69.87,1
,2014-11-28 05:30,28,69.46,69.46,69.46,69.46,1
,2014-11-28 08:00,28,69.79,69.8,69.79,69.8,5
,2014-11-28 08:30,28,69.97,69.97,69.77,69.77,16
,2014-11-28 09:00,28,69.75,69.75,69.52,69.52,27
,2014-11-28 10:00,28,69.27,69.27,69.22,69.22,7
,2014-11-28 10:30,28,69.11,69.11,68.85,68.85,9
,2014-11-28 11:00,28,68.7,68.7,68.52,68.52,17
,2014-11-28 11:30,28,68.3,68.3,67.73,67.73,13
,2014-11-28 12:00,28,67.9,67.9,66.71,67.07,25
,2014-11-28 12:30,28,67.26,67.26,66.93,66.93,6
,2014-12-01 02:00,1,64.84,64.84,64.84,64.84,1
,2014-12-01 03:00,1,65.33,65.33,65.28,65.28,2
,2014-12-01 03:30,1,66,66.15,66,66.14,8
,2014-12-01 05:00,1,65.89,66.11,65.81,66.11,41
,2014-12-01 06:30,1,66.41,66.41,66.41,66.41,1
,2014-12-01 07:30,1,66.93,66.93,66.84,66.86,7
,2014-12-01 08:00,1,67.19,67.42,67.19,67.42,2
,2014-12-01 08:30,1,67.31,68.04,67.31,68.04,2
,2014-12-01 09:00,1,68.06,68.06,68.06,68.06,1
,2014-12-01 09:30,1,67.9,67.93,67.9,67.93,2
,2014-12-01 10:00,1,68.53,68.53,68.53,68.53,1
,2014-12-01 10:30,1,68.46,68.46,68.46,68.46,1
,2014-12-01 11:00,1,68.87,68.87,68.87,68.87,1
,2014-12-01 12:00,1,69.28,69.28,69.13,69.13,2
,2014-12-01 13:00,1,69.25,69.33,69.25,69.33,3
,2014-12-01 13:30,1,69.65,69.73,69.65,69.72,3
,2014-12-01 19:00,2,69.2,69.2,69.2,69.2,1
,2014-12-01 21:30,2,69.06,69.06,69.06,69.06,1
,2014-12-02 02:30,2,69.39,69.39,69.39,69.39,1
,2014-12-02 07:30,2,68.65,68.65,68.65,68.65,2
,2014-12-02 08:30,2,68.38,68.38,67.63,67.63,2
,2014-12-02 09:00,2,67.87,68.1,67.87,68.1,10
,2014-12-02 09:30,2,68.1,68.1,68.1,68.1,1
,2014-12-02 10:30,2,68.55,68.55,68.41,68.41,7
,2014-12-02 11:00,2,68.41,68.41,68.41,68.41,1
,2014-12-02 13:00,2,67.7,67.7,67.7,67.7,1
,2014-12-02 13:30,2,67.87,67.99,67.87,67.98,12
,2014-12-02 14:00,2,68,68,67.93,67.97,4
,2014-12-02 14:30,2,68.05,68.05,68.05,68.05,1
,2014-12-02 15:30,2,67.88,67.88,67.88,67.88,1
,2014-12-03 08:30,3,68.4,68.4,68.4,68.4,1
,2014-12-03 09:30,3,68.36,68.71,68.31,68.71,16
,2014-12-03 10:00,3,68.54,68.56,68.24,68.33,11
,2014-12-03 10:30,3,67.94,67.95,67.94,67.95,2
,2014-12-03 11:00,3,67.99,67.99,67.99,67.99,5
,2014-12-03 12:00,3,67.98,67.98,67.98,67.98,1
,2014-12-03 13:00,3,67.72,67.74,67.72,67.74,2
,2014-12-03 15:00,3,68,68.01,68,68.01,5
,2014-12-03 22:30,4,68.63,68.67,68.63,68.67,11
,2014-12-04 00:00,4,68.44,68.44,68.44,68.44,1
,2014-12-04 06:00,4,67.97,67.97,67.97,67.97,1
,2014-12-04 07:30,4,67.11,67.11,67.11,67.11,1
,2014-12-04 08:00,4,67.06,67.06,66.8,66.8,2
,2014-12-04 08:30,4,67.42,67.42,67.42,67.42,1
,2014-12-04 09:00,4,67.51,67.51,67.51,67.51,3
,2014-12-04 11:30,4,67.01,67.01,66.98,66.98,4
,2014-12-04 13:00,4,67.42,67.42,67.42,67.42,1
,2014-12-04 15:00,4,67.33,67.33,67.33,67.33,1
,2014-12-05 03:30,5,66.9,66.9,66.9,66.9,5
,2014-12-05 08:00,5,67.03,67.03,67.03,67.03,1
,2014-12-05 08:30,5,66.66,66.66,66.66,66.66,1
,2014-12-05 09:00,5,66.46,66.49,66.01,66.01,49
,2014-12-05 09:30,5,65.97,65.99,65.97,65.99,3
,2014-12-05 10:00,5,66.13,66.13,66.13,66.13,1
,2014-12-05 11:30,5,66.81,66.81,66.81,66.81,1
,2014-12-05 12:00,5,67.06,67.06,67.06,67.06,1
,2014-12-05 12:30,5,66.77,66.77,66.77,66.77,1
,2014-12-05 13:00,5,66.48,66.48,66.47,66.47,2
,2014-12-05 13:30,5,66.28,66.28,66.28,66.28,1
,2014-12-08 04:00,8,65.31,65.31,65.3,65.3,2
,2014-12-08 05:30,8,65.22,65.22,65.07,65.07,7
,2014-12-08 06:30,8,65.17,65.17,65.11,65.11,3
,2014-12-08 07:00,8,65.31,65.31,65.31,65.31,1
,2014-12-08 09:30,8,64.83,64.83,64.42,64.42,13
,2014-12-08 10:00,8,64.22,64.22,64.22,64.22,1
,2014-12-08 11:30,8,63.84,63.84,63.84,63.84,1
,2014-12-08 12:00,8,64.15,64.15,64.15,64.15,1
,2014-12-08 12:30,8,64.14,64.14,64.14,64.14,1
,2014-12-08 13:30,8,63.94,63.94,63.94,63.94,11
,2014-12-08 23:00,9,63.24,63.24,63.24,63.24,1
,2014-12-09 02:30,9,63.83,63.83,63.83,63.83,1
,2014-12-09 04:30,9,63.97,64.14,63.97,64.14,2
,2014-12-09 05:00,9,64.53,64.67,64.53,64.67,9
,2014-12-09 05:30,9,64.71,64.75,64.57,64.57,11
,2014-12-09 06:00,9,64.6,64.6,64.6,64.6,2
,2014-12-09 07:30,9,64.41,64.41,64.34,64.34,3
,2014-12-09 08:30,9,63.55,63.87,63.5,63.87,30
,2014-12-09 09:00,9,64.44,64.44,64.44,64.44,1
,2014-12-09 10:00,9,64.64,64.64,64.64,64.64,1
,2014-12-09 13:00,9,64.13,64.13,64.1,64.1,2
,2014-12-09 15:30,9,64.51,64.51,64.39,64.39,9
,2014-12-10 03:30,10,63.75,63.75,63.75,63.75,1
,2014-12-10 08:00,10,62.79,62.79,62.79,62.79,1
,2014-12-10 08:30,10,62.98,62.98,62.71,62.71,32
,2014-12-10 09:30,10,62.61,62.61,62.2,62.3,17
,2014-12-10 10:00,10,62.28,62.28,61.99,61.99,6
,2014-12-10 10:30,10,61.77,61.77,61.47,61.47,9
,2014-12-10 11:00,10,61.72,61.72,61.71,61.72,3
,2014-12-10 12:00,10,61.96,61.96,61.96,61.96,1
,2014-12-10 12:30,10,61.94,61.96,61.77,61.77,5
,2014-12-10 13:00,10,61.81,61.81,61.81,61.81,1
,2014-12-10 13:30,10,62.06,62.06,61.95,61.95,3
,2014-12-10 23:00,11,62.37,62.37,62.37,62.37,1
,2014-12-11 00:30,11,62.53,62.53,62.47,62.47,2
,2014-12-11 03:30,11,62.28,62.28,62.28,62.28,1
,2014-12-11 04:00,11,62.25,62.25,62.25,62.25,8
,2014-12-11 05:00,11,62.46,62.46,62.46,62.46,1
,2014-12-11 07:00,11,62.03,62.03,62.03,62.03,20
,2014-12-11 07:30,11,61.8,61.8,61.8,61.8,1
,2014-12-11 08:00,11,61.55,61.76,61.55,61.76,3
,2014-12-11 09:30,11,62.41,62.41,62.41,62.41,1
,2014-12-11 12:30,11,61.44,61.44,61.44,61.44,1
,2014-12-11 13:00,11,61.37,61.37,61.12,61.19,10
,2014-12-11 13:30,11,61.32,61.32,60.89,60.89,7
,2014-12-11 14:30,11,60.95,60.95,60.95,60.95,1
,2014-12-11 15:00,11,61.04,61.04,60.87,60.87,3
,2014-12-11 22:30,12,60.64,60.64,60.64,60.64,1
,2014-12-12 02:00,12,60.26,60.26,60.24,60.24,2
,2014-12-12 03:00,12,60.14,60.14,60.14,60.14,1
,2014-12-12 03:30,12,60.35,60.42,60.35,60.42,5
,2014-12-12 07:30,12,60.07,60.07,60.04,60.04,3
,2014-12-12 08:00,12,59.83,59.99,59.81,59.99,38
,2014-12-12 08:30,12,59.93,60.06,59.93,60.06,2
,2014-12-12 09:30,12,59.92,59.92,59.57,59.57,4
,2014-12-12 10:00,12,59.47,59.53,59.44,59.44,5
,2014-12-12 10:30,12,59.29,59.29,58.99,58.99,7
,2014-12-12 11:30,12,59.61,59.61,59.61,59.61,1
,2014-12-12 12:30,12,59.06,59.11,59.05,59.05,4
,2014-12-12 13:00,12,59.26,59.26,58.99,59.02,7
,2014-12-14 21:30,15,59.86,59.86,59.86,59.86,1
,2014-12-15 02:30,15,59.76,59.76,59.76,59.76,1
,2014-12-15 03:00,15,59.99,59.99,59.94,59.94,9
,2014-12-15 03:30,15,59.72,59.72,59.72,59.72,1
,2014-12-15 07:00,15,59.31,59.31,59.3,59.3,16
,2014-12-15 07:30,15,59.41,59.46,59.38,59.45,7
,2014-12-15 08:00,15,59.07,59.07,59.07,59.07,1
,2014-12-15 08:30,15,59.17,59.25,58.63,58.63,4
,2014-12-15 09:00,15,58.4,58.4,58.4,58.4,1
,2014-12-15 09:30,15,58.37,58.37,58.37,58.37,1
,2014-12-15 10:00,15,58.21,58.21,58.21,58.21,6
,2014-12-15 10:30,15,57.7,57.7,57.54,57.54,10
,2014-12-15 12:30,15,57.8,57.83,57.8,57.83,4
,2014-12-15 13:00,15,57.65,57.7,57.4,57.48,24
,2014-12-15 13:30,15,56.91,57.04,56.85,57.04,3
,2014-12-15 14:30,15,56.83,56.83,56.83,56.83,2
,2014-12-15 15:30,15,56.86,56.86,56.86,56.86,2
,2014-12-15 19:00,16,57.21,57.21,57.21,57.21,1
,2014-12-15 20:00,16,57.32,57.32,57.32,57.32,2
,2014-12-16 02:00,16,56.68,56.73,56.68,56.71,39
,2014-12-16 02:30,16,56.28,56.28,56.07,56.07,12
,2014-12-16 03:00,16,55.72,55.72,55.72,55.72,1
,2014-12-16 03:30,16,55.67,55.67,55.67,55.67,3
,2014-12-16 04:00,16,56.09,56.09,56.09,56.09,1
,2014-12-16 05:00,16,55.94,56.01,55.85,56.01,13
,2014-12-16 05:30,16,55.65,55.65,55.65,55.65,1
,2014-12-16 06:00,16,55.36,55.36,55.36,55.36,1
,2014-12-16 07:30,16,55.37,55.47,55.37,55.41,10
,2014-12-16 08:00,16,55.78,55.98,55.56,55.56,11
,2014-12-16 08:30,16,55.46,56.08,55.36,56.08,56
,2014-12-16 09:30,16,56.35,56.55,56.13,56.55,8
,2014-12-16 10:00,16,57.51,57.96,57.26,57.96,10
,2014-12-16 10:30,16,58.05,58.05,58.05,58.05,2
,2014-12-16 11:00,16,56.98,57.01,56.98,57.01,3
,2014-12-16 11:30,16,57.11,57.11,57.11,57.11,1
,2014-12-16 12:30,16,56.9,56.9,56.75,56.8,10
,2014-12-16 13:00,16,57.73,57.73,57.08,57.08,15
,2014-12-16 13:30,16,57.28,57.28,57.13,57.13,17
,2014-12-16 14:30,16,57.24,57.24,57.24,57.24,1
,2014-12-16 15:00,16,57.12,57.12,57.12,57.12,1
,2014-12-17 00:30,17,56.57,56.57,56.57,56.57,1
,2014-12-17 02:00,17,57.28,57.3,56.38,56.38,3
,2014-12-17 05:00,17,56.35,56.35,56.33,56.33,7
,2014-12-17 06:00,17,56.26,56.3,55.91,55.91,3
,2014-12-17 07:00,17,56.01,56.01,56.01,56.01,1
,2014-12-17 07:30,17,55.9,56.23,55.9,56.19,19
,2014-12-17 09:00,17,56.71,57.11,56.67,56.82,18
,2014-12-17 09:30,17,57.48,57.61,57.4,57.61,3
,2014-12-17 10:00,17,57.92,57.92,57.92,57.92,1
,2014-12-17 10:30,17,57.95,59.56,57.95,59.56,9
,2014-12-17 11:00,17,59.1,59.75,58.93,59.44,7
,2014-12-17 11:30,17,59.47,59.47,59.08,59.08,4
,2014-12-17 12:00,17,59.06,59.06,58.98,58.98,6
,2014-12-17 13:00,17,58.45,58.45,57.7,57.7,3
,2014-12-18 00:30,18,57.92,57.92,57.92,57.92,1
,2014-12-18 01:00,18,57.66,57.66,57.66,57.66,1
,2014-12-18 03:00,18,59.1,59.1,59.1,59.1,1
,2014-12-18 03:30,18,58.69,58.69,58.69,58.69,1
,2014-12-18 04:30,18,59.48,59.48,59.48,59.48,3
,2014-12-18 05:00,18,59.23,59.35,59.23,59.31,6
,2014-12-18 06:30,18,58.98,58.98,58.98,58.98,1
,2014-12-18 07:30,18,58.8,58.8,58.73,58.73,6
,2014-12-18 08:00,18,58.27,58.38,58.26,58.38,18
,2014-12-18 08:30,18,58.18,58.18,58.12,58.12,4
,2014-12-18 09:30,18,57.56,57.56,57.53,57.53,2
,2014-12-18 10:30,18,56.52,56.52,56.25,56.25,3
,2014-12-18 11:00,18,57.07,57.25,57.07,57.25,2
,2014-12-18 11:30,18,57.15,57.15,57.15,57.15,3
,2014-12-18 12:00,18,56.94,56.94,56.92,56.92,3
,2014-12-18 12:30,18,56.9,56.98,56.9,56.98,2
,2014-12-18 13:00,18,55.88,56.01,55.39,55.39,31
,2014-12-19 02:00,19,55.81,55.82,55.81,55.82,14
,2014-12-19 05:00,19,55.85,55.85,55.85,55.85,1
,2014-12-19 08:00,19,56.75,56.93,56.75,56.92,4
,2014-12-19 08:30,19,56.94,56.94,56.94,56.94,1
,2014-12-19 09:00,19,56.88,56.88,56.34,56.34,4
,2014-12-19 09:30,19,56.96,57.22,56.96,57.16,24
,2014-12-19 10:00,19,57.1,57.1,56.95,56.95,79
,2014-12-19 10:30,19,57.19,57.19,57.19,57.19,1
,2014-12-19 11:00,19,57.26,57.26,57.26,57.26,1
,2014-12-19 11:30,19,57.46,57.46,57.46,57.46,10
,2014-12-19 12:00,19,57.72,57.98,57.72,57.97,11
,2014-12-19 12:30,19,57.81,57.81,57.81,57.81,1
,2014-12-19 13:00,19,57.66,57.83,57.66,57.83,3
,2014-12-19 14:00,19,58.98,59.29,58.86,58.86,70
,2014-12-21 20:00,22,59.05,59.07,59.05,59.07,6
,2014-12-21 21:00,22,59.03,59.04,59.03,59.04,3
,2014-12-21 21:30,22,59.04,59.07,59.04,59.07,9
,2014-12-22 00:30,22,58.89,59.14,58.89,59.14,3
,2014-12-22 01:00,22,59.15,59.2,59.15,59.2,2
,2014-12-22 01:30,22,59.55,59.56,59.55,59.56,2
,2014-12-22 02:00,22,59.31,59.33,59.31,59.33,3
,2014-12-22 02:30,22,59.08,59.08,58.86,58.86,3
,2014-12-22 05:00,22,58.73,58.73,58.37,58.49,16
,2014-12-22 07:30,22,57.66,57.66,57.46,57.48,12
,2014-12-22 08:00,22,57.31,57.53,57.31,57.53,2
,2014-12-22 08:30,22,57.26,57.26,57.26,57.26,1
,2014-12-22 09:00,22,57.16,57.16,57.16,57.16,7
,2014-12-22 09:30,22,56.96,56.96,56.84,56.84,3
,2014-12-22 11:00,22,56.85,56.85,56.85,56.85,16
,2014-12-22 12:00,22,56.58,56.63,56.58,56.63,5
,2014-12-22 12:30,22,56.6,56.85,56.55,56.75,19
,2014-12-22 13:00,22,56.64,56.64,56.54,56.54,7
,2014-12-22 23:30,23,57.11,57.11,57.11,57.11,7
,2014-12-23 00:00,23,57,57,57,57,13
,2014-12-23 05:00,23,57.39,57.4,57.22,57.22,9
,2014-12-23 06:00,23,57.2,57.2,57.2,57.2,13
,2014-12-23 06:30,23,57.26,57.26,57.26,57.26,2
,2014-12-23 07:00,23,57.26,57.26,57.26,57.26,28
,2014-12-23 07:30,23,57.27,57.61,57.25,57.25,36
,2014-12-23 08:00,23,56.42,56.51,56.39,56.51,3
,2014-12-23 08:30,23,56.85,56.85,56.85,56.85,1
,2014-12-23 09:00,23,57.02,57.02,57.02,57.02,1
,2014-12-23 09:30,23,57.41,57.43,57.41,57.43,2
,2014-12-23 10:30,23,57.35,57.35,57.35,57.35,2
,2014-12-23 11:00,23,57.51,57.51,57.51,57.51,3
,2014-12-23 11:30,23,57.48,57.81,57.47,57.81,6
,2014-12-23 12:00,23,57.57,57.57,57.57,57.57,3
,2014-12-23 12:30,23,57.55,57.55,57.55,57.55,9
,2014-12-23 13:00,23,57.81,58.06,57.81,58.05,57
,2014-12-23 14:00,23,58.37,58.37,58.37,58.37,2
,2014-12-23 14:30,23,58.27,58.27,58.27,58.27,7
,2014-12-23 15:00,23,58.26,58.26,58.26,58.26,1
,2014-12-24 03:30,24,57.57,57.57,57.56,57.56,8
,2014-12-24 04:30,24,57.4,57.4,57.32,57.32,2
,2014-12-24 05:00,24,57.3,57.3,57.3,57.3,1
,2014-12-24 06:00,24,57.31,57.31,57.31,57.31,1
,2014-12-24 06:30,24,56.91,56.91,56.89,56.89,9
,2014-12-24 08:00,24,57.05,57.05,57.05,57.05,1
,2014-12-24 08:30,24,57,57,56.93,56.93,2
,2014-12-24 09:00,24,56.83,56.83,56.7,56.7,2
,2014-12-24 09:30,24,56.51,56.51,56.47,56.47,19
,2014-12-24 10:00,24,56.81,56.88,56.81,56.88,16
,2014-12-24 11:00,24,56.79,56.79,56.79,56.79,1
,2014-12-24 12:30,24,57.21,57.21,57.21,57.21,1
,2014-12-26 03:30,26,57.58,57.58,57.58,57.58,1
,2014-12-26 06:00,26,57.47,57.47,57.47,57.47,1
,2014-12-26 07:00,26,57.79,57.79,57.79,57.79,1
,2014-12-26 09:30,26,56.88,56.88,56.88,56.88,1
,2014-12-26 12:00,26,56.4,56.4,56.4,56.4,2
,2014-12-26 13:00,26,56.1,56.1,56.02,56.02,2
,2014-12-28 23:00,29,56.73,56.73,56.73,56.73,1
,2014-12-29 00:00,29,56.65,56.65,56.65,56.65,1
,2014-12-29 03:30,29,56.54,56.72,56.54,56.57,47
,2014-12-29 07:00,29,56.78,56.8,56.78,56.8,41
,2014-12-29 08:00,29,56.87,56.87,56.87,56.87,1
,2014-12-29 08:30,29,56.49,56.49,56.49,56.49,1
,2014-12-29 09:30,29,56.43,56.51,56.43,56.51,2
,2014-12-29 10:00,29,56.46,56.48,56.46,56.48,2
,2014-12-29 10:30,29,56.11,56.11,56.11,56.11,1
,2014-12-29 11:00,29,56.02,56.02,55.23,55.23,14
,2014-12-29 11:30,29,54.91,54.91,54.91,54.91,1
,2014-12-29 12:00,29,54.62,54.77,54.62,54.77,2
,2014-12-29 12:30,29,54.75,54.75,54.66,54.66,2
,2014-12-29 13:00,29,54.83,54.87,54.77,54.77,3
,2014-12-30 00:00,30,54.67,54.67,54.67,54.67,3
,2014-12-30 02:00,30,54.42,54.42,54.42,54.42,1
,2014-12-30 03:30,30,54.78,54.78,54.78,54.78,1
,2014-12-30 05:00,30,54.77,54.77,54.67,54.67,3
,2014-12-30 06:30,30,54.77,54.77,54.68,54.68,22
,2014-12-30 07:00,30,54.71,54.71,54.71,54.71,1
,2014-12-30 07:30,30,54.85,54.85,54.85,54.85,1
,2014-12-30 08:00,30,54.78,54.78,54.78,54.78,7
,2014-12-30 08:30,30,55.11,55.13,55.11,55.13,17
,2014-12-30 09:00,30,55.24,55.24,55.24,55.24,1
,2014-12-30 10:00,30,55.55,55.57,55.55,55.56,6
,2014-12-30 10:30,30,54.9,55.1,54.9,55.1,3
,2014-12-30 11:00,30,55.12,55.12,54.89,54.89,16
,2014-12-30 11:30,30,55.09,55.09,55.08,55.08,9
,2014-12-30 12:00,30,55.03,55.29,55.03,55.22,38
,2014-12-30 12:30,30,55.37,55.37,55.36,55.36,12
,2014-12-30 13:00,30,55.21,55.69,55.21,55.64,26
,2014-12-30 13:30,30,55.71,55.71,55.71,55.71,9
,2014-12-30 23:30,31,55.04,55.1,55.04,55.1,12
,2014-12-31 02:30,31,55.03,55.03,55.03,55.03,1
,2014-12-31 03:30,31,54.89,54.89,54.89,54.89,1
,2014-12-31 04:00,31,54.74,54.74,54.74,54.74,4
,2014-12-31 05:00,31,54.68,54.68,54.68,54.68,2
,2014-12-31 06:00,31,54.44,54.44,54.44,54.44,6
,2014-12-31 07:30,31,54.18,54.18,54.15,54.15,8
,2014-12-31 08:00,31,54.4,54.52,54.4,54.44,14
,2014-12-31 08:30,31,54.26,54.26,54.08,54.08,6
,2014-12-31 09:00,31,54.34,54.99,54.34,54.99,20
,2014-12-31 09:30,31,55.09,55.21,54.35,54.35,28
,2014-12-31 10:00,31,54.34,54.53,54.21,54.45,10
,2014-12-31 10:30,31,54.64,54.64,54.63,54.63,4
,2014-12-31 11:00,31,54.65,54.65,54.64,54.64,4
,2014-12-31 12:00,31,54.52,54.52,54.52,54.52,1
,2014-12-31 12:30,31,54.54,54.54,54.54,54.54,1
,2014-12-31 13:00,31,54.67,55.17,54.64,55.17,138
,2015-01-01 19:00,2,56,56,56,56,1
,2015-01-02 04:30,2,55.34,55.34,55.34,55.34,1
,2015-01-02 05:30,2,55.18,55.18,55.18,55.18,1
,2015-01-02 06:00,2,54.69,54.69,54.69,54.69,3
,2015-01-02 06:30,2,53.83,53.93,53.69,53.84,4
,2015-01-02 07:00,2,54.03,54.03,54.03,54.03,1
,2015-01-02 07:30,2,54.11,54.17,54.07,54.16,7
,2015-01-02 08:00,2,54.37,54.37,54.37,54.37,6
,2015-01-02 08:30,2,54.59,54.6,54.59,54.6,50
,2015-01-02 09:00,2,54.27,54.32,54.15,54.32,6
,2015-01-02 09:30,2,54.35,54.64,54.35,54.64,3
,2015-01-02 10:00,2,55.07,55.07,55.02,55.07,10
,2015-01-02 10:30,2,55.18,55.3,55.06,55.22,10
,2015-01-02 11:00,2,55.18,55.41,55.18,55.35,3
,2015-01-02 12:00,2,54.88,54.88,54.88,54.88,4
,2015-01-02 12:30,2,54.39,54.41,54.39,54.41,2
,2015-01-02 13:00,2,54.53,54.69,54.19,54.63,10
,2015-01-05 01:30,5,53.52,53.54,53.52,53.53,7
,2015-01-05 02:00,5,53.51,53.7,53.51,53.69,18
,2015-01-05 03:00,5,53.66,53.66,53.66,53.66,1
,2015-01-05 04:00,5,53.62,53.62,53.6,53.6,2
,2015-01-05 05:00,5,53.49,53.49,53.46,53.48,4
,2015-01-05 05:30,5,53.21,53.21,53.12,53.14,6
,2015-01-05 06:00,5,53.06,53.06,52.99,52.99,2
,2015-01-05 07:30,5,52.48,52.61,52.48,52.61,6
,2015-01-05 08:00,5,52.55,52.83,52.55,52.83,14
,2015-01-05 08:30,5,52.87,52.87,52.42,52.65,53
,2015-01-05 09:00,5,52.53,52.73,52.53,52.62,6
,2015-01-05 09:30,5,52.44,52.45,52.33,52.33,7
,2015-01-05 10:00,5,52.08,52.29,52,52,8
,2015-01-05 10:30,5,52.05,52.08,51.96,52.08,8
,2015-01-05 11:00,5,52.17,52.32,51.98,52.01,54
,2015-01-05 11:30,5,52.11,52.34,52.11,52.31,3
,2015-01-05 12:30,5,52.51,52.71,52.51,52.71,13
,2015-01-05 13:00,5,52.08,52.08,51.87,51.96,4
,2015-01-05 13:30,5,51.89,51.89,51.89,51.89,5
,2015-01-05 14:00,5,51.8,51.8,51.8,51.8,1
,2015-01-05 14:30,5,51.72,51.72,51.72,51.72,1
,2015-01-05 19:30,6,52.03,52.03,52.03,52.03,1
,2015-01-05 21:00,6,52.17,52.17,52.1,52.1,192
,2015-01-05 21:30,6,52.11,52.15,52.1,52.15,11
,2015-01-05 22:00,6,52.09,52.09,52.09,52.09,1
,2015-01-05 22:30,6,51.99,52.01,51.99,52.01,8
,2015-01-05 23:00,6,51.98,52.02,51.98,51.98,3
,2015-01-06 01:00,6,51.34,51.5,51.34,51.5,3
,2015-01-06 01:30,6,51.54,51.54,51.48,51.53,12
,2015-01-06 02:30,6,51.11,51.25,51.11,51.25,5
,2015-01-06 03:00,6,51.18,51.29,51,51,10
,2015-01-06 03:30,6,50.88,50.88,50.62,50.62,19
,2015-01-06 04:00,6,50.7,50.7,50.7,50.7,2
,2015-01-06 04:30,6,50.7,50.7,50.66,50.66,2
,2015-01-06 05:00,6,50.83,50.85,50.82,50.82,4
,2015-01-06 05:30,6,51,51.24,51,51.18,28
,2015-01-06 06:00,6,51.25,51.28,51.17,51.17,3
,2015-01-06 06:30,6,50.83,50.98,50.83,50.98,2
,2015-01-06 07:00,6,50.82,50.82,50.82,50.82,1
,2015-01-06 07:30,6,51.14,51.14,50.81,50.81,6
,2015-01-06 08:00,6,50.85,51.19,50.8,50.89,24
,2015-01-06 08:30,6,50.97,51.03,50.83,50.88,17
,2015-01-06 09:00,6,50.81,51.33,50.81,50.96,26
,2015-01-06 09:30,6,50.88,50.88,50.67,50.74,9
,2015-01-06 10:00,6,50.55,50.55,50.04,50.04,17
,2015-01-06 10:30,6,50.17,50.18,49.97,50.18,8
,2015-01-06 11:30,6,50.27,50.27,50.27,50.27,1
,2015-01-06 12:30,6,49.96,49.97,49.56,49.61,8
,2015-01-06 13:00,6,49.98,50.05,49.98,50.05,3
,2015-01-06 13:30,6,50.16,50.16,50.16,50.16,1
,2015-01-06 14:00,6,50.26,50.26,50.26,50.26,1
,2015-01-06 15:30,6,50,50,50,50,1
,2015-01-06 19:00,7,50.08,50.08,50.01,50.02,3
,2015-01-06 21:30,7,49.81,49.81,49.76,49.76,35
,2015-01-06 22:00,7,49.89,49.89,49.89,49.89,1
,2015-01-06 23:30,7,49.58,49.58,49.58,49.58,1
,2015-01-07 02:00,7,49.18,49.18,49.18,49.18,1
,2015-01-07 03:30,7,49.42,49.42,49.42,49.42,1
,2015-01-07 04:00,7,49.61,50,49.61,50,3
,2015-01-07 04:30,7,50.24,50.65,50.23,50.48,93
,2015-01-07 06:00,7,49.96,49.96,49.75,49.75,16
,2015-01-07 06:30,7,50.32,50.38,50.32,50.38,26
,2015-01-07 07:00,7,50.45,50.54,50.45,50.53,11
,2015-01-07 07:30,7,50.47,50.49,50.15,50.15,7
,2015-01-07 08:00,7,50.38,50.38,50.18,50.21,4
,2015-01-07 08:30,7,50.44,50.98,50.41,50.95,36
,2015-01-07 09:00,7,51.12,51.12,50.65,50.65,30
,2015-01-07 09:30,7,50.69,50.77,50,50.25,28
,2015-01-07 10:00,7,50.09,50.09,49.89,49.91,3
,2015-01-07 10:30,7,50.41,50.49,50.36,50.43,12
,2015-01-07 11:00,7,50.65,50.67,50.57,50.62,29
,2015-01-07 11:30,7,50.77,50.77,50.32,50.42,18
,2015-01-07 12:30,7,49.97,50.16,49.97,50.16,2
,2015-01-07 13:00,7,50.27,50.38,50.27,50.38,3
,2015-01-07 13:30,7,50.56,50.62,50.56,50.62,11
,2015-01-07 14:30,7,50.23,50.29,50.23,50.29,2
,2015-01-07 15:00,7,50.57,50.57,50.57,50.57,1
,2015-01-07 23:30,8,50.6,50.6,50.6,50.6,5
,2015-01-08 01:00,8,50.63,50.63,50.36,50.44,62
,2015-01-08 01:30,8,50.22,50.38,50.22,50.38,2
,2015-01-08 02:30,8,50.68,50.68,50.68,50.68,1
,2015-01-08 03:00,8,50.8,50.83,50.64,50.66,116
,2015-01-08 03:30,8,50.29,50.29,50.29,50.29,1
,2015-01-08 07:00,8,50.72,50.8,50.62,50.8,45
,2015-01-08 08:00,8,50.45,50.45,50.45,50.45,1
,2015-01-08 09:00,8,50.57,50.75,50.57,50.75,2
,2015-01-08 09:30,8,50.44,50.44,50.44,50.44,1
,2015-01-08 10:00,8,50.5,50.5,50.5,50.5,1
,2015-01-08 11:00,8,50.41,50.41,50.41,50.41,1
,2015-01-08 11:30,8,50.39,50.44,50.37,50.44,8
,2015-01-08 12:30,8,50.02,50.02,49.87,49.87,3
,2015-01-08 13:00,8,49.8,50.8,49.8,50.8,14
,2015-01-08 13:30,8,50.62,50.62,50.6,50.6,2
,2015-01-08 14:00,8,50.66,50.69,50.66,50.69,2
,2015-01-08 14:30,8,50.78,50.78,50.78,50.78,1
,2015-01-09 00:30,9,51.19,51.19,51.19,51.19,2
,2015-01-09 01:30,9,51.1,51.1,51.03,51.03,2
,2015-01-09 08:00,9,50.65,50.65,50.45,50.45,17
,2015-01-09 08:30,9,50.54,50.58,50.33,50.33,17
,2015-01-09 09:00,9,50.42,50.57,50.42,50.55,12
,2015-01-09 09:30,9,50.38,50.38,49.98,49.98,119
,2015-01-09 10:00,9,49.96,49.96,49.26,49.49,95
,2015-01-09 10:30,9,49.38,49.62,49.38,49.6,5
,2015-01-09 11:00,9,49.56,50,49.55,50,4
,2015-01-09 11:30,9,49.67,49.87,49.67,49.74,4
,2015-01-09 12:00,9,49.83,50.04,49.83,50,6
,2015-01-09 12:30,9,50.27,50.57,50.27,50.46,26
,2015-01-09 13:00,9,50.5,50.92,50.48,50.56,51
,2015-01-11 18:30,12,49.96,49.96,49.96,49.96,1
,2015-01-11 23:30,12,49.72,49.72,49.72,49.72,1
,2015-01-12 02:00,12,49.58,49.58,49.45,49.45,18
,2015-01-12 03:30,12,49.61,49.61,49.61,49.61,1
,2015-01-12 05:00,12,49.36,49.36,49.36,49.36,1
,2015-01-12 05:30,12,49.47,49.47,49.47,49.47,1
,2015-01-12 07:00,12,49.07,49.08,49.07,49.08,4
,2015-01-12 07:30,12,48.92,48.98,48.92,48.98,4
,2015-01-12 08:00,12,49.05,49.12,48.95,48.95,9
,2015-01-12 08:30,12,48.97,48.97,48.68,48.68,7
,2015-01-12 09:00,12,48.52,48.68,48.47,48.67,11
,2015-01-12 09:30,12,48.31,48.44,48.31,48.41,13
,2015-01-12 10:00,12,48.69,48.94,48.54,48.84,9
,2015-01-12 10:30,12,48.99,48.99,48.66,48.66,4
,2015-01-12 11:00,12,48.81,48.81,48.74,48.74,2
,2015-01-12 11:30,12,48.61,48.61,48.61,48.61,1
,2015-01-12 12:00,12,48.81,48.81,48.73,48.73,2
,2015-01-12 12:30,12,48.5,48.5,48.5,48.5,1
,2015-01-12 13:00,12,48.44,48.65,48.44,48.58,8
,2015-01-12 13:30,12,48.37,48.37,48.14,48.15,9
,2015-01-12 14:00,12,48.15,48.15,48.15,48.15,1
,2015-01-12 15:00,12,48.04,48.04,48.04,48.04,1
,2015-01-13 00:00,13,47.16,47.16,47.16,47.16,1
,2015-01-13 01:00,13,46.91,46.98,46.91,46.98,2
,2015-01-13 03:30,13,46.82,46.82,46.82,46.82,3
,2015-01-13 04:00,13,47.04,47.04,47.02,47.02,4
,2015-01-13 05:00,13,46.71,46.71,46.71,46.71,2
,2015-01-13 05:30,13,46.84,46.84,46.84,46.84,1
,2015-01-13 06:00,13,47.02,47.02,47.02,47.02,1
,2015-01-13 07:30,13,46.74,46.92,46.74,46.92,15
,2015-01-13 08:00,13,47.24,47.66,47.24,47.62,22
,2015-01-13 08:30,13,47.58,47.8,47.49,47.77,15
,2015-01-13 09:00,13,47.77,47.77,47.37,47.4,3
,2015-01-13 09:30,13,47.87,48.17,47.87,48.02,32
,2015-01-13 10:00,13,47.55,47.55,47.54,47.54,20
,2015-01-13 10:30,13,47.75,47.85,47.75,47.85,3
,2015-01-13 11:00,13,47.7,47.79,47.59,47.59,10
,2015-01-13 11:30,13,47.59,47.63,47.54,47.63,17
,2015-01-13 12:00,13,47.48,47.61,47.48,47.61,4
,2015-01-13 12:30,13,47.66,47.66,47.66,47.66,2
,2015-01-13 13:00,13,47.48,48.01,47.46,48.01,12
,2015-01-13 13:30,13,48.04,48.04,47.99,47.99,10
,2015-01-13 14:00,13,48.43,48.43,48.43,48.43,1
,2015-01-13 14:30,13,48.42,48.72,48.42,48.72,2
,2015-01-13 20:30,14,47.7,47.7,47.7,47.7,1
,2015-01-14 01:30,14,47.33,47.33,47.33,47.33,7
,2015-01-14 02:00,14,47.41,47.41,47.32,47.32,2
,2015-01-14 04:00,14,47.8,47.8,47.8,47.8,1
,2015-01-14 04:30,14,47.98,47.98,47.98,47.98,1
,2015-01-14 07:00,14,47.84,47.85,47.59,47.59,6
,2015-01-14 08:00,14,47.71,48.07,47.71,48.02,12
,2015-01-14 08:30,14,48.07,48.44,48.07,48.44,9
,2015-01-14 09:00,14,48.29,48.63,48.29,48.4,10
,2015-01-14 09:30,14,48.24,48.25,48.02,48.24,10
,2015-01-14 10:00,14,47.83,47.94,47.77,47.79,9
,2015-01-14 10:30,14,47.99,47.99,47.99,47.99,1
,2015-01-14 11:30,14,48.17,48.17,48.17,48.17,1
,2015-01-14 12:30,14,48.05,48.23,48.05,48.23,2
,2015-01-14 13:00,14,48.61,50.5,48.61,50.5,24
,2015-01-14 13:30,14,50.36,50.36,49.92,49.92,13
,2015-01-14 14:00,14,50.17,50.26,50,50.06,6
,2015-01-14 14:30,14,50.22,50.22,50.22,50.22,1
,2015-01-14 19:00,15,50.04,50.04,50.04,50.04,1
,2015-01-14 20:30,15,49.93,49.93,49.93,49.93,1
,2015-01-14 21:30,15,49.96,49.99,49.96,49.99,2
,2015-01-14 22:30,15,49.85,49.89,49.76,49.76,11
,2015-01-14 23:30,15,49.81,50,49.81,50,3
,2015-01-15 00:30,15,49.88,49.88,49.85,49.85,3
,2015-01-15 01:00,15,49.74,49.74,49.4,49.4,6
,2015-01-15 02:00,15,49.57,49.57,49.57,49.57,1
,2015-01-15 02:30,15,49.37,49.47,49.37,49.47,3
,2015-01-15 03:00,15,49.48,49.5,49.41,49.41,82
,2015-01-15 03:30,15,49,49.13,48.89,49.13,129
,2015-01-15 04:00,15,49.3,49.38,49.21,49.24,8
,2015-01-15 05:00,15,49.53,49.54,49.48,49.48,7
,2015-01-15 05:30,15,49.65,50.04,49.65,49.93,137
,2015-01-15 06:00,15,49.94,50.58,49.94,50.58,17
,2015-01-15 06:30,15,50.66,50.95,50.66,50.85,11
,2015-01-15 07:00,15,51.01,51.61,51.01,51.46,12
,2015-01-15 07:30,15,51.63,52.93,51.56,52.2,211
,2015-01-15 08:00,15,51.95,51.97,50.82,50.93,122
,2015-01-15 08:30,15,50.96,51.1,50.15,50.15,33
,2015-01-15 09:00,15,50.09,50.51,50.09,50.51,8
,2015-01-15 09:30,15,50.3,50.3,49.83,49.83,3
,2015-01-15 10:00,15,49.47,49.47,49.14,49.28,9
,2015-01-15 10:30,15,49.18,49.46,49.12,49.46,12
,2015-01-15 11:00,15,49.64,49.64,49.37,49.37,2
,2015-01-15 11:30,15,49.39,49.39,49.27,49.36,12
,2015-01-15 12:00,15,49.54,49.56,49.34,49.48,58
,2015-01-15 12:30,15,49.15,49.15,48.47,48.57,12
,2015-01-15 13:00,15,48.67,49.25,48.2,48.37,20
,2015-01-15 13:30,15,48.35,48.35,48.35,48.35,1
,2015-01-15 14:00,15,48.45,48.63,48.37,48.42,78
,2015-01-15 14:30,15,48.34,48.34,48.31,48.31,2
,2015-01-15 21:30,16,48.55,48.55,48.55,48.55,1
,2015-01-15 23:30,16,48.74,48.74,48.74,48.74,1
,2015-01-16 00:30,16,48.49,48.49,48.49,48.49,1
,2015-01-16 01:30,16,48.66,48.66,48.62,48.62,5
,2015-01-16 02:00,16,48.55,48.85,48.55,48.85,4
,2015-01-16 02:30,16,48.77,48.77,48.77,48.77,1
,2015-01-16 03:00,16,49.03,49.09,49.03,49.04,3
,2015-01-16 03:30,16,49.45,49.49,49.33,49.49,5
,2015-01-16 04:00,16,49.55,49.6,49.47,49.47,35
,2015-01-16 04:30,16,49.3,49.3,49.3,49.3,1
,2015-01-16 05:00,16,49.25,49.31,49.25,49.31,4
,2015-01-16 05:30,16,49.45,49.57,49.45,49.57,4
,2015-01-16 06:00,16,49.35,49.52,49.35,49.52,6
,2015-01-16 06:30,16,49.23,49.23,48.72,48.72,68
,2015-01-16 07:00,16,48.93,49.09,48.93,49.09,7
,2015-01-16 07:30,16,49.14,49.4,48.69,48.73,62
,2015-01-16 08:00,16,48.74,48.96,48.64,48.94,23
,2015-01-16 08:30,16,48.96,49.31,48.96,49.27,6
,2015-01-16 09:00,16,49.25,49.62,49.25,49.61,18
,2015-01-16 09:30,16,49.93,50.28,49.58,49.76,14
,2015-01-16 10:00,16,49.2,49.26,48.92,48.92,8
,2015-01-16 10:30,16,49.4,49.52,49.39,49.41,21
,2015-01-16 11:00,16,49.49,49.5,49.28,49.5,51
,2015-01-16 11:30,16,49.75,49.75,49.75,49.75,1
,2015-01-16 12:00,16,49.83,50.3,49.63,49.63,19
,2015-01-16 12:30,16,49.7,49.8,49.58,49.58,22
,2015-01-16 13:00,16,49.74,50.59,49.74,50.45,101
,2015-01-16 13:30,16,50.43,50.51,50.36,50.41,20
,2015-01-16 14:00,16,50.27,50.36,50.27,50.34,22
,2015-01-16 14:30,16,50.36,50.36,50.36,50.36,2
,2015-01-16 15:00,16,50.2,50.2,50.2,50.2,1
,2015-01-18 19:00,19,50.34,50.34,50.16,50.16,48
,2015-01-19 01:00,19,50.45,50.45,50.45,50.45,1
,2015-01-19 01:30,19,50.26,50.26,50.01,50.01,5
,2015-01-19 02:00,19,49.89,49.92,49.71,49.71,15
,2015-01-19 02:30,19,49.78,49.89,49.78,49.86,3
,2015-01-19 03:00,19,49.83,49.83,49.83,49.83,1
,2015-01-19 03:30,19,49.91,49.91,49.91,49.91,2
,2015-01-19 04:00,19,49.92,49.92,49.92,49.92,1
,2015-01-19 04:30,19,50.22,50.22,50.13,50.18,6
,2015-01-19 05:00,19,49.92,49.92,49.91,49.91,8
,2015-01-19 05:30,19,50.02,50.16,50.02,50.13,3
,2015-01-19 06:00,19,50.12,50.18,50.02,50.18,29
,2015-01-19 06:30,19,50.2,50.24,50.12,50.12,7
,2015-01-19 07:00,19,50.15,50.15,49.84,49.85,11
,2015-01-19 07:30,19,49.89,49.89,49.84,49.84,2
,2015-01-19 08:00,19,49.73,49.89,49.61,49.89,48
,2015-01-19 08:30,19,49.92,49.92,49.73,49.82,29
,2015-01-19 09:00,19,49.8,49.89,49.66,49.71,20
,2015-01-19 09:30,19,49.71,49.81,49.71,49.81,3
,2015-01-19 10:00,19,49.69,49.69,49.49,49.49,11
,2015-01-19 10:30,19,49.41,49.62,49.41,49.57,15
,2015-01-19 11:00,19,49.42,49.51,49.28,49.28,24
,2015-01-19 11:30,19,49.39,49.65,49.39,49.42,7
,2015-01-19 12:00,19,49.34,49.34,49.34,49.34,1
,2015-01-19 12:30,19,49.36,49.36,49.36,49.36,1
,2015-01-19 14:30,19,49.37,49.56,49.36,49.56,3
,2015-01-20 00:30,20,49.24,49.24,49.24,49.24,1
,2015-01-20 01:00,20,49.05,49.05,49.05,49.05,1
,2015-01-20 02:00,20,49.09,49.16,48.93,48.93,26
,2015-01-20 02:30,20,49.02,49.02,49.02,49.02,2
,2015-01-20 03:00,20,49,49.02,49,49.02,3
,2015-01-20 04:30,20,49.4,49.4,49.4,49.4,1
,2015-01-20 05:00,20,49.42,49.66,49.42,49.61,12
,2015-01-20 05:30,20,49.56,49.56,49.49,49.51,4
,2015-01-20 06:00,20,49.56,49.56,49.39,49.45,12
,2015-01-20 06:30,20,49.36,49.57,49.36,49.57,9
,2015-01-20 07:00,20,49.24,49.24,48.98,48.98,8
,2015-01-20 07:30,20,49.16,49.16,48.76,48.76,13
,2015-01-20 08:00,20,48.71,48.79,48.21,48.51,65
,2015-01-20 08:30,20,48.62,48.62,48.1,48.32,102
,2015-01-20 09:00,20,48.22,48.67,48.16,48.67,54
,2015-01-20 09:30,20,48.4,48.67,48.4,48.55,34
,2015-01-20 10:00,20,48.47,49.04,48.31,48.9,61
,2015-01-20 10:30,20,48.81,48.81,48.6,48.6,17
,2015-01-20 11:00,20,48.69,48.86,48.67,48.86,8
,2015-01-20 11:30,20,48.86,49.04,48.71,48.71,21
,2015-01-20 12:00,20,48.69,48.69,48.57,48.58,15
,2015-01-20 12:30,20,48.64,48.71,48.2,48.35,71
,2015-01-20 13:00,20,48.51,48.63,47.93,48.06,44
,2015-01-20 13:30,20,48.14,48.26,48.09,48.23,18
,2015-01-20 14:30,20,48.1,48.1,48.1,48.1,7
,2015-01-20 15:30,20,48.12,48.12,48.12,48.12,1
,2015-01-20 23:30,21,48.56,48.56,48.56,48.56,1
,2015-01-21 01:00,21,48.42,48.42,48.42,48.42,1
,2015-01-21 02:00,21,48.62,48.62,48.48,48.59,7
,2015-01-21 03:00,21,48.48,48.57,48.48,48.57,7
,2015-01-21 04:00,21,48.52,48.52,48.52,48.52,2
,2015-01-21 05:00,21,48.52,48.52,48.29,48.29,11
,2015-01-21 05:30,21,48.27,48.27,48.2,48.2,3
,2015-01-21 06:00,21,48.24,48.25,48.16,48.17,8
,2015-01-21 06:30,21,48.27,48.32,48.25,48.25,10
,2015-01-21 07:00,21,48.55,48.55,48.45,48.47,8
,2015-01-21 07:30,21,48.77,48.86,48.65,48.72,9
,2015-01-21 08:00,21,48.88,49.09,48.77,48.82,32
,2015-01-21 08:30,21,48.9,49.32,48.62,49.21,28
,2015-01-21 09:00,21,49.18,49.38,49.03,49.24,38
,2015-01-21 09:30,21,49.45,49.64,49.29,49.46,54
,2015-01-21 10:00,21,49.2,49.22,48.81,48.81,21
,2015-01-21 10:30,21,48.97,49.28,48.97,49.28,10
,2015-01-21 11:00,21,49.17,49.17,49.02,49.03,16
,2015-01-21 11:30,21,49.02,49.17,48.75,48.82,32
,2015-01-21 12:00,21,48.81,48.94,48.69,48.69,7
,2015-01-21 12:30,21,48.6,48.8,48.6,48.7,21
,2015-01-21 13:00,21,48.64,49.47,48.64,49.24,70
,2015-01-21 13:30,21,49.18,49.19,49.05,49.13,14
,2015-01-21 14:00,21,49.07,49.08,49.07,49.08,2
,2015-01-21 14:30,21,49.12,49.13,49.11,49.11,4
,2015-01-21 15:00,21,49.03,49.05,49.03,49.05,2
,2015-01-21 15:30,21,48.94,48.94,48.83,48.85,3
,2015-01-21 22:30,22,48.9,48.9,48.9,48.9,1
,2015-01-22 01:00,22,48.96,48.96,48.96,48.96,1
,2015-01-22 02:00,22,48.75,48.75,48.61,48.61,2
,2015-01-22 02:30,22,48.74,48.85,48.74,48.85,5
,2015-01-22 03:00,22,48.85,48.85,48.75,48.75,2
,2015-01-22 03:30,22,48.71,49.04,48.71,49.04,22
,2015-01-22 04:00,22,49.11,49.28,49.11,49.28,8
,2015-01-22 04:30,22,49.4,49.4,49.4,49.4,1
,2015-01-22 05:00,22,49.42,49.86,49.37,49.81,78
,2015-01-22 05:30,22,49.79,50.41,49.79,50.04,61
,2015-01-22 06:00,22,50.23,50.57,50.08,50.32,41
,2015-01-22 06:30,22,50.35,50.41,49.97,50.04,41
,2015-01-22 07:00,22,50.13,50.21,49.81,49.96,33
,2015-01-22 07:30,22,49.79,49.88,49.27,49.27,34
,2015-01-22 08:00,22,49.21,49.3,48.9,49.07,37
,2015-01-22 08:30,22,49.19,49.36,48.69,48.8,54
,2015-01-22 09:00,22,48.8,49,48.64,48.82,28
,2015-01-22 09:30,22,48.54,48.71,48.41,48.53,51
,2015-01-22 10:00,22,48.46,48.46,47.69,48.06,79
,2015-01-22 10:30,22,48,48.01,47.64,47.67,55
,2015-01-22 11:00,22,47.81,48.48,47.72,48.45,32
,2015-01-22 11:30,22,48.45,48.81,48.28,48.68,39
,2015-01-22 12:00,22,48.36,48.43,47.86,47.86,39
,2015-01-22 12:30,22,48.05,48.05,47.78,47.92,48
,2015-01-22 13:00,22,47.74,48.02,47.48,47.85,39
,2015-01-22 13:30,22,47.98,48.31,47.87,48.28,29
,2015-01-22 14:00,22,48.29,48.32,48.13,48.18,7
,2015-01-22 14:30,22,48.23,48.26,48.23,48.26,4
,2015-01-22 23:30,23,48.68,48.68,48.68,48.68,1
,2015-01-23 02:00,23,48.84,48.84,48.65,48.65,4
,2015-01-23 02:30,23,48.74,48.78,48.74,48.78,2
,2015-01-23 03:00,23,48.21,48.21,47.85,48.02,13
,2015-01-23 03:30,23,48.28,48.29,48.22,48.29,8
,2015-01-23 04:00,23,48.41,48.43,48.41,48.43,5
,2015-01-23 04:30,23,48.32,48.38,48.31,48.38,6
,2015-01-23 05:00,23,48.39,48.39,48.39,48.39,1
,2015-01-23 05:30,23,48.2,48.64,48.17,48.6,108
,2015-01-23 06:00,23,48.63,48.65,48.16,48.27,110
,2015-01-23 06:30,23,48.26,48.26,47.8,47.8,13
,2015-01-23 07:00,23,47.75,48.07,47.75,48.07,2
,2015-01-23 07:30,23,47.98,47.98,47.52,47.52,15
,2015-01-23 08:00,23,47.41,47.56,47.1,47.54,27
,2015-01-23 08:30,23,47.76,47.76,47.38,47.56,24
,2015-01-23 09:00,23,48.05,48.34,47.95,48.1,44
,2015-01-23 09:30,23,48.13,48.13,47.87,48.11,45
,2015-01-23 10:00,23,48,48,47.65,47.7,48
,2015-01-23 10:30,23,47.9,47.95,47.78,47.89,8
,2015-01-23 11:00,23,47.64,47.64,47.47,47.47,5
,2015-01-23 11:30,23,47.48,47.59,47.41,47.41,29
,2015-01-23 12:00,23,47.41,47.49,47.33,47.49,24
,2015-01-23 12:30,23,47.3,47.51,47.17,47.29,19
,2015-01-23 13:00,23,47.38,47.47,47.2,47.33,17
,2015-01-23 13:30,23,47.31,47.31,47.06,47.25,37
,2015-01-23 14:00,23,47.18,47.18,47.02,47.02,4
,2015-01-23 14:30,23,47.15,47.15,47.04,47.12,10
,2015-01-23 15:30,23,47,47,47,47,1
,2015-01-23 16:30,23,46.78,47.07,46.78,47.07,14
,2015-01-25 23:30,26,46.81,46.81,46.81,46.81,1
,2015-01-26 00:00,26,46.66,46.66,46.63,46.63,2
,2015-01-26 00:30,26,46.76,46.76,46.7,46.7,4
,2015-01-26 01:00,26,46.68,46.68,46.65,46.65,4
,2015-01-26 01:30,26,46.6,46.68,46.49,46.68,12
,2015-01-26 02:00,26,46.81,46.91,46.73,46.73,6
,2015-01-26 02:30,26,46.65,46.76,46.63,46.64,8
,2015-01-26 03:00,26,46.67,46.67,46.6,46.6,2
,2015-01-26 03:30,26,46.73,46.74,46.7,46.7,7
,2015-01-26 04:00,26,46.76,46.93,46.76,46.83,12
,2015-01-26 04:30,26,46.63,46.63,46.61,46.61,75
,2015-01-26 05:00,26,46.83,46.88,46.83,46.88,3
,2015-01-26 06:00,26,46.7,46.84,46.63,46.8,29
,2015-01-26 06:30,26,46.83,47.55,46.71,47.33,127
,2015-01-26 07:00,26,47.46,47.77,47.46,47.77,91
,2015-01-26 07:30,26,47.61,47.64,47.42,47.59,21
,2015-01-26 08:00,26,47.61,47.63,46.99,46.99,26
,2015-01-26 08:30,26,46.97,47.46,46.97,47.35,25
,2015-01-26 09:00,26,47.36,47.4,47.32,47.38,7
,2015-01-26 09:30,26,47.38,47.49,47.22,47.22,21
,2015-01-26 10:00,26,47.34,47.39,47.02,47.16,23
,2015-01-26 10:30,26,47.25,47.74,47.25,47.74,43
,2015-01-26 11:00,26,47.75,48.08,47.75,48.02,46
,2015-01-26 11:30,26,47.98,47.98,47.66,47.83,27
,2015-01-26 12:00,26,47.61,47.62,47.55,47.58,18
,2015-01-26 12:30,26,47.47,47.47,47.47,47.47,1
,2015-01-26 13:00,26,47.2,47.3,46.97,46.97,28
,2015-01-26 13:30,26,46.93,47.11,46.93,47.11,56
,2015-01-26 19:00,27,46.96,46.96,46.96,46.96,1
,2015-01-26 19:30,27,46.97,46.97,46.97,46.97,1
,2015-01-26 20:30,27,47.05,47.06,47.05,47.06,2
,2015-01-26 23:00,27,47.04,47.04,47.04,47.04,1
,2015-01-26 23:30,27,47.03,47.03,46.97,46.98,4
,2015-01-27 00:30,27,46.74,46.74,46.74,46.74,1
,2015-01-27 01:30,27,46.73,46.73,46.73,46.73,3
,2015-01-27 02:00,27,46.68,46.73,46.67,46.67,6
,2015-01-27 02:30,27,46.82,47.52,46.82,47.38,22
,2015-01-27 03:00,27,47.33,47.33,47.06,47.06,11
,2015-01-27 04:30,27,47.1,47.11,47.1,47.11,11
,2015-01-27 05:00,27,46.83,46.89,46.83,46.89,2
,2015-01-27 05:30,27,46.89,46.89,46.7,46.7,14
,2015-01-27 06:00,27,46.86,46.92,46.79,46.92,7
,2015-01-27 06:30,27,46.95,46.95,46.82,46.82,3
,2015-01-27 07:00,27,46.92,47.13,46.92,47.13,3
,2015-01-27 07:30,27,47.33,47.33,47.08,47.08,4
,2015-01-27 08:00,27,47.3,47.3,46.89,47,25
,2015-01-27 08:30,27,47.22,47.24,47.22,47.24,10
,2015-01-27 09:00,27,47.16,47.16,46.89,47.08,10
,2015-01-27 09:30,27,47.26,47.26,47.18,47.18,7
,2015-01-27 10:00,27,47,47.41,47,47.41,13
,2015-01-27 10:30,27,47.44,47.87,47.44,47.82,93
,2015-01-27 11:00,27,47.73,48,47.54,47.87,30
,2015-01-27 11:30,27,47.82,47.98,47.58,47.67,34
,2015-01-27 12:00,27,47.57,47.69,47.44,47.69,9
,2015-01-27 12:30,27,47.76,47.82,47.55,47.6,15
,2015-01-27 13:00,27,47.62,48.25,47.62,47.95,153
,2015-01-27 13:30,27,47.85,47.85,47.68,47.68,51
,2015-01-27 14:00,27,47.56,47.56,47.56,47.56,1
,2015-01-27 15:00,27,47.72,47.72,47.72,47.72,6
,2015-01-27 15:30,27,47.35,47.35,47.35,47.35,7
,2015-01-27 19:00,28,47.18,47.18,47.18,47.18,2
,2015-01-27 19:30,28,47.11,47.19,47.11,47.19,6
,2015-01-28 00:30,28,47.35,47.35,47.35,47.35,1
,2015-01-28 01:30,28,47.33,47.36,47.33,47.34,28
,2015-01-28 02:00,28,47.34,47.34,47.27,47.27,16
,2015-01-28 02:30,28,47.21,47.21,47.21,47.21,1
,2015-01-28 03:30,28,47.23,47.23,47.17,47.18,33
,2015-01-28 04:00,28,47.13,47.13,46.98,46.98,5
,2015-01-28 04:30,28,47,47.09,47,47.06,5
,2015-01-28 05:00,28,47.16,47.35,47.16,47.3,19
,2015-01-28 05:30,28,47.29,47.31,47.29,47.31,2
,2015-01-28 06:00,28,47.12,47.35,47.12,47.35,13
,2015-01-28 06:30,28,47.34,47.34,47.34,47.34,1
,2015-01-28 07:00,28,47.31,47.31,47.04,47.07,49
,2015-01-28 07:30,28,47,47.14,47,47.05,15
,2015-01-28 08:00,28,46.94,47.09,46.84,47.08,34
,2015-01-28 08:30,28,46.93,46.99,46.87,46.87,8
,2015-01-28 09:00,28,46.81,46.84,46.48,46.48,80
,2015-01-28 09:30,28,46.5,47.19,46.5,47.02,21
,2015-01-28 10:00,28,47.06,47.43,47.02,47.02,52
,2015-01-28 10:30,28,46.97,47.12,46.96,47.11,8
,2015-01-28 11:00,28,46.68,46.96,46.68,46.96,6
,2015-01-28 11:30,28,46.85,46.85,46.83,46.84,4
,2015-01-28 12:00,28,46.57,46.64,46.54,46.54,12
,2015-01-28 12:30,28,46.54,46.62,46.54,46.55,4
,2015-01-28 13:00,28,46.6,46.6,46.13,46.33,44
,2015-01-28 13:30,28,46.4,46.5,46.31,46.32,50
,2015-01-28 14:30,28,46.19,46.19,46.13,46.13,8
,2015-01-28 15:00,28,46.21,46.21,46.21,46.21,1
,2015-01-28 16:00,28,46.2,46.2,46.2,46.2,2
,2015-01-28 20:30,29,46.41,46.41,46.41,46.41,2
,2015-01-28 21:00,29,46.4,46.4,46.4,46.4,2
,2015-01-29 01:00,29,46.32,46.32,46.31,46.31,3
,2015-01-29 01:30,29,46.28,46.28,46.19,46.19,3
,2015-01-29 02:00,29,46.19,46.23,46.1,46.23,7
,2015-01-29 02:30,29,46.18,46.29,46.14,46.25,54
,2015-01-29 03:00,29,46.25,46.31,46.25,46.29,13
,2015-01-29 03:30,29,46.49,46.51,46.49,46.51,4
,2015-01-29 04:00,29,46.54,46.65,46.5,46.51,11
,2015-01-29 04:30,29,46.46,46.46,46.34,46.34,37
,2015-01-29 05:00,29,46.41,46.47,46.2,46.2,15
,2015-01-29 06:00,29,46.3,46.33,46.3,46.33,2
,2015-01-29 07:00,29,46.3,46.48,46.3,46.48,9
,2015-01-29 07:30,29,46.52,46.63,46.43,46.56,11
,2015-01-29 08:00,29,46.65,46.77,46.52,46.77,12
,2015-01-29 08:30,29,46.63,46.66,46.41,46.66,14
,2015-01-29 09:00,29,46.69,46.69,46.24,46.26,57
,2015-01-29 09:30,29,46.24,46.24,45.65,45.9,160
,2015-01-29 10:00,29,45.79,45.85,45.56,45.72,49
,2015-01-29 10:30,29,45.85,45.86,45.73,45.73,6
,2015-01-29 11:00,29,45.87,45.87,45.63,45.71,51
,2015-01-29 11:30,29,45.73,45.96,45.73,45.78,37
,2015-01-29 12:00,29,45.91,46.14,45.84,46.14,85
,2015-01-29 12:30,29,46.19,46.52,46.19,46.32,91
,2015-01-29 13:00,29,46.32,46.39,45.97,46.39,58
,2015-01-29 13:30,29,46.45,46.51,46.41,46.46,15
,2015-01-29 15:00,29,46.48,46.48,46.39,46.39,2
,2015-01-29 15:30,29,46.37,46.37,46.3,46.3,3
,2015-01-29 23:30,30,46.55,46.55,46.52,46.52,3
,2015-01-30 02:00,30,46.38,46.51,46.38,46.51,2
,2015-01-30 02:30,30,46.51,46.62,46.51,46.59,5
,2015-01-30 03:00,30,46.69,46.69,46.69,46.69,5
,2015-01-30 03:30,30,46.76,46.8,46.75,46.8,202
,2015-01-30 04:00,30,46.81,47.04,46.81,46.9,36
,2015-01-30 05:00,30,46.94,46.97,46.94,46.97,10
,2015-01-30 06:00,30,46.86,46.88,46.75,46.76,16
,2015-01-30 06:30,30,46.82,46.82,46.82,46.82,5
,2015-01-30 07:00,30,46.85,46.85,46.63,46.63,4
,2015-01-30 07:30,30,46.53,46.53,46.47,46.47,3
,2015-01-30 08:00,30,46.32,46.4,46.19,46.4,44
,2015-01-30 08:30,30,46.7,47.28,46.7,47.24,41
,2015-01-30 09:00,30,47.3,47.3,46.97,47.1,8
,2015-01-30 09:30,30,47.2,47.3,47.04,47.04,27
,2015-01-30 10:00,30,46.95,47,46.71,46.88,62
,2015-01-30 10:30,30,46.9,47.11,46.9,47.04,19
,2015-01-30 11:00,30,47.01,47.19,46.9,47.19,29
,2015-01-30 11:30,30,47.26,47.44,47.26,47.43,29
,2015-01-30 12:00,30,47.51,47.72,47.27,47.53,55
,2015-01-30 12:30,30,47.55,48.71,47.5,48.4,119
,2015-01-30 13:00,30,48.4,50.12,48.36,50.03,489
,2015-01-30 13:30,30,49.98,49.98,49.03,49.11,107
,2015-01-30 14:00,30,49.51,49.53,49.44,49.52,6
,2015-01-30 15:00,30,49.55,49.55,49.43,49.43,5
,2015-02-01 17:00,2,49.82,49.91,49.82,49.91,2
,2015-02-01 20:00,2,48.64,48.64,48.61,48.63,5
,2015-02-01 20:30,2,48.6,48.72,48.58,48.72,6
,2015-02-01 23:30,2,48.77,48.77,48.77,48.77,1
,2015-02-02 01:30,2,49.1,49.1,49.1,49.1,5
,2015-02-02 02:00,2,48.84,48.84,48.84,48.84,1
,2015-02-02 03:00,2,48.87,49.1,48.86,49.1,15
,2015-02-02 03:30,2,48.92,48.97,48.92,48.97,3
,2015-02-02 04:00,2,48.97,49.33,48.97,49.29,58
,2015-02-02 04:30,2,49.47,50.4,49.47,50.4,42
,2015-02-02 05:00,2,50.32,51.96,50.32,51.11,602
,2015-02-02 05:30,2,51.09,51.7,51.09,51.41,50
,2015-02-02 06:00,2,51.42,51.42,51.07,51.07,10
,2015-02-02 06:30,2,50.81,50.86,50.29,50.63,90
,2015-02-02 07:00,2,50.44,50.44,49.94,50.26,42
,2015-02-02 07:30,2,50.41,50.69,50.36,50.69,33
,2015-02-02 08:00,2,50.68,51.59,50.66,51.2,121
,2015-02-02 08:30,2,51.03,51.17,50.39,50.53,39
,2015-02-02 09:00,2,50.41,50.41,49.85,50.11,44
,2015-02-02 09:30,2,50.01,50.32,49.93,50.32,73
,2015-02-02 10:00,2,50.31,50.58,50.09,50.58,20
,2015-02-02 10:30,2,50.57,51.29,50.57,51.28,98
,2015-02-02 11:00,2,51.23,51.23,50.92,51.14,18
,2015-02-02 11:30,2,50.93,51.17,50.83,51.12,33
,2015-02-02 12:00,2,50.93,51.34,50.9,51.34,19
,2015-02-02 12:30,2,51.49,51.6,51.29,51.42,13
,2015-02-02 13:00,2,51.2,51.57,50.96,51.57,104
,2015-02-02 13:30,2,51.44,51.44,51.3,51.35,14
,2015-02-02 14:00,2,51.56,51.68,51.56,51.65,13
,2015-02-02 14:30,2,51.74,51.83,51.74,51.83,7
,2015-02-02 15:30,2,51.96,52,51.96,52,2
,2015-02-02 20:00,3,51.84,51.84,51.84,51.84,2
,2015-02-02 20:30,3,51.84,51.84,51.84,51.84,10
,2015-02-03 00:00,3,51.87,51.87,51.8,51.8,2
,2015-02-03 00:30,3,51.93,51.93,51.93,51.93,2
,2015-02-03 01:00,3,52.16,52.16,52.16,52.16,1
,2015-02-03 01:30,3,52.13,52.22,52.13,52.22,20
,2015-02-03 02:00,3,51.97,51.97,51.88,51.93,4
,2015-02-03 02:30,3,52.55,53.01,52.55,53.01,23
,2015-02-03 03:00,3,52.84,53.14,52.84,53.01,29
,2015-02-03 03:30,3,53.12,53.13,52.64,52.64,8
,2015-02-03 04:00,3,52.85,53.27,52.85,53.02,35
,2015-02-03 04:30,3,53.03,53.06,53,53.04,17
,2015-02-03 05:00,3,53,53.58,53,53.25,116
,2015-02-03 05:30,3,53.34,53.34,53.15,53.15,10
,2015-02-03 06:00,3,53.17,53.23,52.99,53,88
,2015-02-03 06:30,3,52.87,52.87,52.87,52.87,1
,2015-02-03 07:00,3,52.82,52.82,52.54,52.75,34
,2015-02-03 07:30,3,52.67,53.14,52.67,53.12,80
,2015-02-03 08:00,3,53.16,53.19,52.4,52.57,1030
,2015-02-03 08:30,3,52.66,52.95,52.56,52.95,347
,2015-02-03 09:00,3,53.1,53.22,52.87,53.2,29
,2015-02-03 09:30,3,53.12,53.25,52.99,53.11,52
,2015-02-03 10:00,3,52.99,53.21,52.9,53.17,20
,2015-02-03 10:30,3,53.02,53.07,52.66,52.76,19
,2015-02-03 11:00,3,52.8,53.18,52.79,53.18,9
,2015-02-03 11:30,3,53.12,54.11,53.05,53.9,136
,2015-02-03 12:00,3,53.84,54.8,53.8,54.75,59
,2015-02-03 12:30,3,54.94,55.49,54.68,55.46,50
,2015-02-03 13:00,3,55.49,55.95,54.89,54.97,119
,2015-02-03 13:30,3,54.92,54.96,54.54,54.74,49
,2015-02-03 14:00,3,54.68,54.69,54.54,54.54,6
,2015-02-03 14:30,3,54.16,54.3,54.16,54.3,23
,2015-02-03 15:00,3,54.3,54.3,54.22,54.22,6
,2015-02-03 16:00,3,53.56,53.56,53.56,53.56,1
,2015-02-03 19:30,4,54.01,54.01,54.01,54.01,1
,2015-02-03 23:30,4,54.46,54.46,54.46,54.46,1
,2015-02-04 00:00,4,54.4,54.44,54.4,54.44,2
,2015-02-04 01:00,4,54.28,54.28,54.11,54.11,12
,2015-02-04 01:30,4,54.2,54.22,54.2,54.21,16
,2015-02-04 02:00,4,54.16,54.16,53.89,53.89,5
,2015-02-04 02:30,4,53.89,54.21,53.89,54.1,54
,2015-02-04 03:00,4,53.85,53.85,53.85,53.85,2
,2015-02-04 03:30,4,53.52,53.52,53.16,53.31,33
,2015-02-04 04:00,4,53.49,53.63,53.21,53.63,60
,2015-02-04 04:30,4,53.21,53.23,53.03,53.12,63
,2015-02-04 05:00,4,53.19,53.41,53.15,53.41,30
,2015-02-04 05:30,4,53.6,53.6,53.43,53.43,3
,2015-02-04 06:00,4,53.45,53.48,53.41,53.48,9
,2015-02-04 06:30,4,53.26,53.64,53.26,53.64,29
,2015-02-04 07:00,4,53.77,54.02,53.53,53.54,47
,2015-02-04 07:30,4,53.4,53.4,53.06,53.14,25
,2015-02-04 08:00,4,53.01,53.01,52.63,52.86,16
,2015-02-04 08:30,4,53,53,52.5,52.79,21
,2015-02-04 09:00,4,52.92,52.92,52.66,52.87,32
,2015-02-04 09:30,4,52.84,52.84,52.11,52.11,63
,2015-02-04 10:00,4,52.17,52.56,52.02,52.44,26
,2015-02-04 10:30,4,52.69,52.69,52.2,52.2,20
,2015-02-04 11:00,4,52.36,52.43,51.77,51.77,31
,2015-02-04 11:30,4,51.87,51.95,51.42,51.47,274
,2015-02-04 12:00,4,51.53,51.53,51.34,51.48,7
,2015-02-04 12:30,4,51.49,51.53,50.94,51.05,72
,2015-02-04 13:00,4,50.94,51.08,50.17,50.54,268
,2015-02-04 13:30,4,50.6,50.8,50.5,50.72,11
,2015-02-04 14:00,4,50.85,51.16,50.85,51.12,3
,2015-02-04 14:30,4,51.23,51.23,50.87,50.87,20
,2015-02-04 19:00,5,51.02,51.13,51.02,51.09,14
,2015-02-04 19:30,5,51.09,51.09,50.98,51.01,10
,2015-02-04 20:00,5,51,51.07,50.98,51.07,5
,2015-02-04 20:30,5,51.05,51.1,50.99,50.99,14
,2015-02-04 21:00,5,51,51,50.82,50.82,15
,2015-02-04 23:30,5,50.37,50.37,50,50,3
,2015-02-05 00:00,5,49.91,49.91,49.48,49.57,11
,2015-02-05 00:30,5,49.58,49.85,49.58,49.83,4
,2015-02-05 01:00,5,49.93,49.95,49.93,49.95,2
,2015-02-05 01:30,5,49.77,49.77,49.77,49.77,1
,2015-02-05 02:00,5,49.89,49.99,49.82,49.99,8
,2015-02-05 02:30,5,50.31,50.31,49.95,49.95,20
,2015-02-05 03:00,5,50.2,50.78,50.2,50.7,95
,2015-02-05 03:30,5,51.14,51.17,50.92,50.92,27
,2015-02-05 04:00,5,51.11,51.11,50.98,50.98,3
,2015-02-05 04:30,5,51.44,51.57,51.44,51.5,12
,2015-02-05 05:00,5,51.2,51.29,51.16,51.16,39
,2015-02-05 05:30,5,51.06,51.06,50.75,50.81,15
,2015-02-05 06:00,5,50.86,50.9,50.86,50.9,3
,2015-02-05 06:30,5,51.61,51.95,51.53,51.53,170
,2015-02-05 07:00,5,51.38,51.7,51.38,51.7,13
,2015-02-05 07:30,5,51.7,51.9,51.44,51.44,27
,2015-02-05 08:00,5,51.64,51.72,51.35,51.35,46
,2015-02-05 08:30,5,51.66,52.65,51.66,52.06,61
,2015-02-05 09:00,5,52.33,53.24,52.33,52.67,74
,2015-02-05 09:30,5,52.51,53.05,52.49,52.81,99
,2015-02-05 10:00,5,52.87,53.61,52.79,53.36,39
,2015-02-05 10:30,5,53.5,54.01,53.5,53.74,34
,2015-02-05 11:00,5,53.6,53.6,52.97,53.14,63
,2015-02-05 11:30,5,53.3,53.67,53.02,53.15,38
,2015-02-05 12:00,5,53.47,53.57,53.44,53.47,10
,2015-02-05 12:30,5,53.37,53.37,52.72,52.72,25
,2015-02-05 13:00,5,52.41,52.82,52.27,52.6,86
,2015-02-05 13:30,5,52.59,52.63,52.35,52.59,46
,2015-02-05 14:00,5,52.62,52.69,52.62,52.69,3
,2015-02-05 14:30,5,52.87,52.87,52.85,52.85,2
,2015-02-05 15:00,5,52.83,52.9,52.83,52.9,4
,2015-02-05 19:00,6,53.01,53.01,53.01,53.01,2
,2015-02-05 23:30,6,53.7,53.71,53.7,53.71,2
,2015-02-06 00:00,6,53.88,53.88,53.88,53.88,1
,2015-02-06 00:30,6,53.92,53.92,53.79,53.79,8
,2015-02-06 01:00,6,53.65,53.65,53.57,53.57,2
,2015-02-06 01:30,6,53.39,53.39,53.39,53.39,1
,2015-02-06 02:00,6,53.48,53.48,53.27,53.48,3
,2015-02-06 02:30,6,53.34,54.37,53.33,54.37,14
,2015-02-06 03:00,6,54.19,54.19,53.93,54.05,10
,2015-02-06 03:30,6,54.02,54.02,54.02,54.02,3
,2015-02-06 04:00,6,54.22,54.52,54.18,54.18,24
,2015-02-06 04:30,6,54.44,54.65,54.29,54.3,60
,2015-02-06 05:00,6,54.3,54.3,54.04,54.11,73
,2015-02-06 06:00,6,54.07,54.14,53.89,53.99,23
,2015-02-06 06:30,6,54.02,54.02,53.58,53.63,17
,2015-02-06 07:00,6,53.45,53.98,53.43,53.98,160
,2015-02-06 07:30,6,54.04,54.38,53.58,54.38,46
,2015-02-06 08:00,6,54.23,54.23,53.05,53.28,92
,2015-02-06 08:30,6,53.57,53.78,53.28,53.76,32
,2015-02-06 09:00,6,53.91,54,53.52,53.81,21
,2015-02-06 09:30,6,53.92,53.92,53.39,53.39,12
,2015-02-06 10:00,6,53.5,53.67,53.43,53.43,10
,2015-02-06 10:30,6,53.68,53.81,53.66,53.77,11
,2015-02-06 11:00,6,53.93,54.44,53.71,54.43,30
,2015-02-06 11:30,6,54.42,54.91,54.28,54.62,69
,2015-02-06 12:00,6,54.68,55.06,53.94,54.1,162
,2015-02-06 12:30,6,53.97,54.29,53.7,53.7,139
,2015-02-06 13:00,6,53.67,53.79,53.4,53.67,30
,2015-02-06 13:30,6,53.69,53.75,53.59,53.68,37
,2015-02-06 14:30,6,53.9,53.92,53.9,53.91,5
,2015-02-06 15:00,6,53.86,53.86,53.86,53.86,1
,2015-02-08 17:00,9,54.46,55.12,54.46,55.12,5
,2015-02-08 18:30,9,54.16,54.16,54.16,54.16,1
,2015-02-08 20:00,9,54.06,54.06,54.06,54.06,1
,2015-02-08 21:00,9,54.17,54.17,54.14,54.14,12
,2015-02-09 01:30,9,53.67,53.67,53.67,53.67,1
,2015-02-09 02:00,9,53.81,53.81,53.62,53.62,2
,2015-02-09 02:30,9,53.92,53.92,53.73,53.73,5
,2015-02-09 03:30,9,53.76,53.76,53.76,53.76,1
,2015-02-09 04:00,9,53.75,53.86,53.72,53.86,22
,2015-02-09 05:00,9,54.02,54.33,54.02,54.1,12
,2015-02-09 05:30,9,54.11,54.38,54.11,54.38,11
,2015-02-09 06:00,9,54.42,54.73,54.36,54.52,47
,2015-02-09 06:30,9,54.5,54.5,54.16,54.16,36
,2015-02-09 07:00,9,54.29,54.41,54.26,54.26,7
,2015-02-09 07:30,9,54.21,54.24,54.08,54.09,13
,2015-02-09 08:00,9,54.42,54.78,54.42,54.78,18
,2015-02-09 08:30,9,54.81,54.88,54.54,54.55,20
,2015-02-09 09:00,9,54.85,54.99,54.48,54.81,70
,2015-02-09 09:30,9,54.99,55.25,54.62,54.7,235
,2015-02-09 10:00,9,54.8,55.16,54.8,54.93,21
,2015-02-09 10:30,9,54.8,55.02,54.71,54.9,35
,2015-02-09 11:00,9,54.89,55,54.84,54.86,105
,2015-02-09 11:30,9,54.87,54.93,54.59,54.59,33
,2015-02-09 12:00,9,54.82,54.95,54.82,54.85,19
,2015-02-09 12:30,9,54.94,55.67,54.94,55.29,75
,2015-02-09 13:00,9,55.25,55.25,54.53,54.88,58
,2015-02-09 13:30,9,54.75,54.75,54.66,54.72,10
,2015-02-09 14:00,9,54.66,54.66,54.6,54.62,27
,2015-02-09 14:30,9,54.59,54.59,54.59,54.59,1
,2015-02-09 19:00,10,54.17,54.17,54.17,54.17,2
,2015-02-09 20:00,10,54,54,53.95,53.95,3
,2015-02-09 22:30,10,54.08,54.08,54.08,54.08,1
,2015-02-09 23:30,10,53.9,53.92,53.9,53.92,2
,2015-02-10 00:00,10,53.94,53.94,53.94,53.94,1
,2015-02-10 02:00,10,54.2,54.2,53.88,53.92,13
,2015-02-10 02:30,10,53.96,53.96,53.96,53.96,1
,2015-02-10 03:00,10,53.91,53.91,53.89,53.9,13
,2015-02-10 03:30,10,54.06,54.08,54,54,5
,2015-02-10 04:00,10,54.3,54.3,53.92,54.03,16
,2015-02-10 04:30,10,54.07,54.2,54.07,54.18,15
,2015-02-10 05:00,10,54.16,54.16,53.75,53.75,10
,2015-02-10 05:30,10,54.01,54.1,53.98,54.1,8
,2015-02-10 06:00,10,54.05,54.3,54.03,54.26,14
,2015-02-10 06:30,10,54.09,54.09,54.06,54.06,3
,2015-02-10 07:00,10,54.12,54.3,54.02,54.27,41
,2015-02-10 07:30,10,54.24,54.24,53.97,53.97,11
,2015-02-10 08:00,10,54.04,54.44,54.04,54.33,15
,2015-02-10 08:30,10,54.23,54.23,53.34,53.43,183
,2015-02-10 09:00,10,53.41,53.51,52.9,53.03,36
,2015-02-10 09:30,10,53.11,53.32,53.06,53.3,42
,2015-02-10 10:00,10,53.14,53.14,52.59,52.83,99
,2015-02-10 10:30,10,52.85,53.03,52.64,52.86,42
,2015-02-10 11:00,10,52.61,52.94,52.61,52.92,26
,2015-02-10 11:30,10,52.85,52.91,52.71,52.9,56
,2015-02-10 12:00,10,52.85,52.85,52.41,52.41,41
,2015-02-10 12:30,10,52.46,52.57,52.13,52.15,62
,2015-02-10 13:00,10,52.17,52.38,51.99,52.17,78
,2015-02-10 13:30,10,52.26,52.28,52.11,52.18,16
,2015-02-10 14:30,10,52.59,52.59,52.59,52.59,5
,2015-02-10 15:30,10,52.8,53.24,52.8,53.24,3
,2015-02-10 16:30,10,52.96,52.96,52.96,52.96,1
,2015-02-10 22:00,11,52.44,52.44,52.44,52.44,1
,2015-02-10 23:30,11,52.55,52.55,52.55,52.55,1
,2015-02-11 00:00,11,52.42,52.42,52.42,52.42,1
,2015-02-11 00:30,11,52.48,52.48,52.47,52.47,2
,2015-02-11 01:00,11,52.61,52.61,52.61,52.61,1
,2015-02-11 02:00,11,52.28,52.3,52.28,52.28,4
,2015-02-11 02:30,11,52.34,52.46,52.34,52.46,3
,2015-02-11 03:00,11,52.49,52.63,52.49,52.56,8
,2015-02-11 03:30,11,52.39,52.39,51.8,51.99,18
,2015-02-11 04:00,11,51.89,51.89,51.74,51.74,14
,2015-02-11 04:30,11,51.68,51.68,51.53,51.54,4
,2015-02-11 05:00,11,51.67,51.87,51.67,51.77,21
,2015-02-11 05:30,11,51.75,52.02,51.56,52.02,10
,2015-02-11 06:00,11,52.02,52.02,51.91,51.91,7
,2015-02-11 06:30,11,52.02,52.13,51.94,51.94,17
,2015-02-11 07:00,11,51.98,52.02,51.65,51.82,58
,2015-02-11 07:30,11,51.69,51.86,51.49,51.49,8
,2015-02-11 08:00,11,51.56,51.76,51.22,51.42,170
,2015-02-11 08:30,11,51.36,51.56,50.91,50.92,144
,2015-02-11 09:00,11,51.05,51.2,50.81,50.88,22
,2015-02-11 09:30,11,50.64,50.94,50.32,50.94,97
,2015-02-11 10:00,11,51,51.63,50.92,51.6,96
,2015-02-11 10:30,11,51.45,51.55,51.26,51.49,35
,2015-02-11 11:00,11,51.58,52.09,51.58,51.99,59
,2015-02-11 11:30,11,52,52,51.46,51.54,33
,2015-02-11 12:00,11,51.31,51.4,51.06,51.4,21
,2015-02-11 12:30,11,51.29,51.29,51.04,51.21,34
,2015-02-11 13:00,11,51.52,51.52,51.05,51.05,96
,2015-02-11 13:30,11,51.12,51.37,51.12,51.3,7
,2015-02-11 14:00,11,51.25,51.25,51.25,51.25,1
,2015-02-11 14:30,11,51.48,51.51,51.4,51.5,9
,2015-02-11 15:30,11,51.63,51.63,51.63,51.63,1
,2015-02-11 20:30,12,51.57,51.57,51.57,51.57,5
,2015-02-11 21:00,12,51.51,51.51,51.51,51.51,5
,2015-02-11 21:30,12,51.52,51.52,51.52,51.52,5
,2015-02-11 23:00,12,51.77,51.77,51.77,51.77,1
,2015-02-11 23:30,12,51.69,51.93,51.69,51.93,2
,2015-02-12 01:00,12,52.08,52.08,52.08,52.08,1
,2015-02-12 01:30,12,51.99,51.99,51.96,51.99,6
,2015-02-12 02:00,12,52.08,52.16,52.08,52.12,14
,2015-02-12 02:30,12,52.19,52.5,52.18,52.5,14
,2015-02-12 03:00,12,52.5,52.56,52.48,52.56,20
,2015-02-12 03:30,12,52.59,52.59,52.41,52.42,10
,2015-02-12 04:00,12,52.33,52.57,52.32,52.57,15
,2015-02-12 04:30,12,52.28,52.29,52.15,52.28,18
,2015-02-12 05:00,12,52.38,52.38,52.23,52.23,4
,2015-02-12 05:30,12,52.42,52.42,52.25,52.27,11
,2015-02-12 06:00,12,52.41,52.63,52.41,52.45,29
,2015-02-12 06:30,12,52.43,52.5,52.41,52.48,28
,2015-02-12 07:00,12,52.23,52.23,52.06,52.13,18
,2015-02-12 07:30,12,52.12,52.2,51.81,51.81,17
,2015-02-12 08:00,12,51.91,53.09,51.85,53,185
,2015-02-12 08:30,12,52.92,53.43,52.91,53.01,354
,2015-02-12 09:00,12,53.02,53.02,52.08,52.16,116
,2015-02-12 09:30,12,52.07,52.79,52.07,52.19,210
,2015-02-12 10:00,12,52.29,52.79,52.29,52.42,61
,2015-02-12 10:30,12,52.46,53.14,52.38,53.11,109
,2015-02-12 11:00,12,53.07,53.21,52.73,52.9,89
,2015-02-12 11:30,12,52.94,53.18,52.64,53.03,53
,2015-02-12 12:00,12,53,53.5,53,53.5,204
,2015-02-12 12:30,12,53.37,53.37,52.91,52.99,64
,2015-02-12 13:00,12,52.94,53.63,52.94,53.49,189
,2015-02-12 13:30,12,53.5,53.71,53.36,53.66,58
,2015-02-12 14:00,12,53.62,53.66,53.47,53.47,18
,2015-02-12 14:30,12,53.38,53.51,53.32,53.51,8
,2015-02-12 15:00,12,53.47,53.47,53.47,53.47,2
,2015-02-12 15:30,12,53.31,53.31,53.31,53.31,7
,2015-02-12 16:00,12,53.5,53.5,53.45,53.45,8
,2015-02-12 16:30,12,53.42,53.53,53.42,53.53,5
,2015-02-12 19:00,13,53.32,53.32,53.31,53.31,4
,2015-02-12 20:30,13,53.3,53.3,53.3,53.3,1
,2015-02-12 21:00,13,53.63,53.64,53.63,53.64,5
,2015-02-13 00:00,13,54,54,54,54,1
,2015-02-13 00:30,13,54.22,54.3,54.22,54.3,6
,2015-02-13 01:00,13,54.26,54.29,54.26,54.27,6
,2015-02-13 01:30,13,54.15,54.22,54.15,54.22,3
,2015-02-13 02:00,13,54.24,54.39,54.24,54.39,7
,2015-02-13 02:30,13,54.41,54.41,54.36,54.36,4
,2015-02-13 03:00,13,54.23,54.23,53.94,54.05,10
,2015-02-13 03:30,13,54.01,54.17,53.98,54.17,7
,2015-02-13 04:00,13,54.31,54.48,54.27,54.48,17
,2015-02-13 04:30,13,54.42,54.46,54.22,54.22,5
,2015-02-13 05:00,13,54.28,54.3,54.03,54.19,18
,2015-02-13 05:30,13,54.2,54.2,54.1,54.1,4
,2015-02-13 06:00,13,54.2,54.23,54.01,54.01,18
,2015-02-13 06:30,13,54.19,55.01,54.17,55.01,65
,2015-02-13 07:00,13,54.82,55.07,54.72,54.74,67
,2015-02-13 07:30,13,54.84,55.17,54.78,54.93,76
,2015-02-13 08:00,13,54.96,55.07,54.69,54.86,84
,2015-02-13 08:30,13,54.86,55.31,54.78,55.08,92
,2015-02-13 09:00,13,55.1,55.45,54.96,55.12,69
,2015-02-13 09:30,13,55.11,55.4,55.09,55.31,45
,2015-02-13 10:00,13,55.33,55.55,54.84,55.12,97
,2015-02-13 10:30,13,55.14,55.28,54.87,54.92,71
,2015-02-13 11:00,13,54.92,55.05,54.84,55.02,45
,2015-02-13 11:30,13,55.12,55.25,55.03,55.16,43
,2015-02-13 12:00,13,55.2,55.3,54.9,54.95,248
,2015-02-13 12:30,13,54.9,54.93,54.24,54.3,768
,2015-02-13 13:00,13,54.33,55.03,54.33,54.99,525
,2015-02-13 13:30,13,54.85,54.86,54.75,54.84,39
,2015-02-13 14:00,13,54.84,54.93,54.8,54.93,16
,2015-02-13 14:30,13,54.84,54.84,54.66,54.66,13
,2015-02-13 15:00,13,54.61,54.64,54.54,54.64,7
,2015-02-15 18:00,16,55.22,55.22,55.22,55.22,3
,2015-02-15 19:30,16,55.01,55.01,55.01,55.01,3
,2015-02-15 21:00,16,54.65,54.65,54.63,54.63,2
,2015-02-15 23:30,16,54.69,54.69,54.69,54.69,1
,2015-02-16 01:00,16,54.91,54.91,54.74,54.74,6
,2015-02-16 01:30,16,54.73,54.77,54.55,54.58,13
,2015-02-16 02:00,16,54.51,54.51,54.46,54.47,6
,2015-02-16 02:30,16,54.44,54.44,54.22,54.22,4
,2015-02-16 03:00,16,54.29,54.36,54.29,54.36,2
,2015-02-16 03:30,16,54.39,54.74,54.39,54.73,15
,2015-02-16 04:00,16,54.81,54.81,54.64,54.64,10
,2015-02-16 04:30,16,54.64,54.72,54.64,54.72,2
,2015-02-16 05:00,16,54.75,55.17,54.75,55.16,23
,2015-02-16 05:30,16,55.16,55.18,55.16,55.16,3
,2015-02-16 06:00,16,55.18,55.33,55.18,55.25,35
,2015-02-16 07:00,16,55.1,55.23,55,55.23,11
,2015-02-16 07:30,16,55.22,55.25,55.05,55.05,22
,2015-02-16 08:00,16,55.06,55.06,54.91,54.95,9
,2015-02-16 08:30,16,54.88,55.01,54.87,54.9,16
,2015-02-16 09:00,16,54.86,54.9,54.8,54.8,6
,2015-02-16 09:30,16,54.88,55.11,54.87,55.04,15
,2015-02-16 10:00,16,55.08,55.1,55,55.01,37
,2015-02-16 10:30,16,54.95,55,54.94,54.94,18
,2015-02-16 11:00,16,54.96,55,54.91,54.93,7
,2015-02-16 11:30,16,54.78,54.83,54.71,54.71,13
,2015-02-16 12:00,16,54.71,54.81,54.71,54.75,8
,2015-02-16 15:00,16,54.79,54.83,54.79,54.83,4
,2015-02-16 16:30,16,54.75,54.75,54.75,54.75,1
,2015-02-16 21:00,17,55.05,55.05,55.05,55.05,1
,2015-02-16 22:00,17,55.02,55.02,54.99,54.99,2
,2015-02-16 22:30,17,55.05,55.06,55.05,55.06,2
,2015-02-16 23:30,17,55.1,55.17,55.1,55.17,2
,2015-02-17 02:00,17,54.93,55.03,54.93,55.03,8
,2015-02-17 02:30,17,55.22,55.26,55.22,55.24,13
,2015-02-17 03:00,17,55.12,55.21,55.09,55.2,6
,2015-02-17 03:30,17,55.34,55.38,55.25,55.37,11
,2015-02-17 04:00,17,55.34,55.47,55.29,55.32,26
,2015-02-17 04:30,17,55.12,55.12,55.12,55.12,2
,2015-02-17 05:00,17,55.1,55.1,55.04,55.04,10
,2015-02-17 05:30,17,55.13,55.24,55.13,55.24,16
,2015-02-17 06:00,17,55.23,55.23,54.92,54.96,15
,2015-02-17 06:30,17,54.88,54.92,54.79,54.92,13
,2015-02-17 07:00,17,54.89,54.89,54.56,54.75,44
,2015-02-17 07:30,17,54.86,54.9,54.34,54.49,50
,2015-02-17 08:00,17,54.4,54.4,53.64,53.98,146
,2015-02-17 08:30,17,53.95,53.98,53.25,53.63,165
,2015-02-17 09:00,17,53.62,53.62,52.95,53.08,210
,2015-02-17 09:30,17,53.15,53.41,53.04,53.37,115
,2015-02-17 10:00,17,53.42,53.85,53.21,53.62,53
,2015-02-17 10:30,17,53.53,53.88,53.53,53.78,25
,2015-02-17 11:00,17,53.75,53.82,53.63,53.72,27
,2015-02-17 11:30,17,53.84,53.86,53.78,53.79,20
,2015-02-17 12:00,17,53.88,54.61,53.88,54.4,118
,2015-02-17 12:30,17,54.51,55.2,54.42,55.09,76
,2015-02-17 13:00,17,55.14,56.03,55.03,55.52,199
,2015-02-17 13:30,17,55.56,55.61,55.22,55.22,45
,2015-02-17 14:00,17,55.38,55.54,55.38,55.54,6
,2015-02-17 14:30,17,55.5,55.5,55.1,55.1,13
,2015-02-17 15:00,17,55.08,55.08,55.08,55.08,1
,2015-02-17 20:00,18,55.21,55.21,55.21,55.21,1
,2015-02-17 22:30,18,55.27,55.27,55.27,55.27,3
,2015-02-18 01:00,18,55.26,55.26,55.25,55.25,2
,2015-02-18 02:00,18,55.29,55.29,54.99,54.99,9
,2015-02-18 02:30,18,54.81,54.94,54.81,54.92,43
,2015-02-18 03:00,18,54.98,54.98,54.64,54.64,11
,2015-02-18 03:30,18,54.93,54.97,54.84,54.84,12
,2015-02-18 04:00,18,54.9,54.9,54.7,54.7,5
,2015-02-18 04:30,18,54.73,54.73,54.57,54.57,11
,2015-02-18 05:00,18,54.76,54.88,54.76,54.78,21
,2015-02-18 05:30,18,54.67,54.78,54.67,54.76,11
,2015-02-18 06:00,18,54.68,54.69,54.6,54.64,58
,2015-02-18 06:30,18,54.56,54.56,54.42,54.54,62
,2015-02-18 07:00,18,54.59,54.59,54.31,54.33,21
,2015-02-18 07:30,18,54.37,54.51,54.33,54.46,21
,2015-02-18 08:00,18,54.41,54.41,53.89,54.4,113
,2015-02-18 08:30,18,54.31,55.04,54.19,54.64,213
,2015-02-18 09:00,18,54.66,55.03,54.66,54.71,120
,2015-02-18 09:30,18,54.69,54.85,54.6,54.69,41
,2015-02-18 10:00,18,54.69,54.71,54.23,54.41,111
,2015-02-18 10:30,18,54.4,54.46,53.95,54.16,60
,2015-02-18 11:00,18,54.12,54.31,53.96,54.23,87
,2015-02-18 11:30,18,54.36,54.4,54,54.1,51
,2015-02-18 12:00,18,54.2,54.28,53.75,53.81,143
,2015-02-18 12:30,18,53.93,54.05,53.78,54.02,30
,2015-02-18 13:00,18,54.09,54.61,53.91,53.91,197
,2015-02-18 13:30,18,53.94,54.01,53.47,53.51,129
,2015-02-18 14:00,18,53.56,53.65,53.33,53.5,38
,2015-02-18 14:30,18,53.45,53.52,53.36,53.52,15
,2015-02-18 15:00,18,53.52,53.52,53.52,53.52,1
,2015-02-18 15:30,18,53.45,53.45,52.39,52.4,48
,2015-02-18 16:00,18,52.31,52.31,52.31,52.31,2
,2015-02-18 19:30,19,52.48,52.48,52.48,52.48,1
,2015-02-18 20:30,19,52.5,52.5,52.5,52.5,1
,2015-02-18 22:00,19,52.44,52.44,52.43,52.43,15
,2015-02-19 00:00,19,52.44,52.44,52.44,52.44,1
,2015-02-19 01:00,19,52.44,52.44,52.43,52.43,3
,2015-02-19 01:30,19,52.33,52.35,52.24,52.25,25
,2015-02-19 02:00,19,52.25,52.32,52.02,52.02,47
,2015-02-19 02:30,19,52.03,52.06,51.74,51.75,166
,2015-02-19 03:00,19,51.72,52.23,51.72,52.23,13
,2015-02-19 03:30,19,52.16,52.23,52.06,52.2,28
,2015-02-19 04:00,19,52.06,52.23,52.04,52.23,31
,2015-02-19 04:30,19,52.2,52.5,52.2,52.3,119
,2015-02-19 05:00,19,52.3,52.33,51.93,51.99,51
,2015-02-19 05:30,19,51.91,52.25,51.84,52.23,29
,2015-02-19 06:00,19,52.23,52.23,51.97,51.99,70
,2015-02-19 06:30,19,52.05,52.05,51.83,51.83,37
,2015-02-19 07:00,19,51.9,51.98,51.76,51.76,261
,2015-02-19 07:30,19,51.77,51.91,51.41,51.41,130
,2015-02-19 08:00,19,51.36,51.56,51.01,51.33,170
,2015-02-19 08:30,19,51.35,51.69,51.25,51.49,122
,2015-02-19 09:00,19,51.43,51.97,51.34,51.87,89
,2015-02-19 09:30,19,51.88,52.07,51.44,51.57,42
,2015-02-19 10:00,19,51.86,52.68,51.76,52.33,304
,2015-02-19 10:30,19,52.37,53.49,52.29,53.08,216
,2015-02-19 11:00,19,53.04,53.23,52.79,52.79,54
,2015-02-19 11:30,19,52.74,53.1,52.51,53.02,69
,2015-02-19 12:00,19,52.87,53.2,52.68,52.68,274
,2015-02-19 12:30,19,52.71,53.57,52.69,53.53,81
,2015-02-19 13:00,19,53.6,53.8,52.82,53.02,236
,2015-02-19 13:30,19,53.05,53.1,52.77,53.08,20
,2015-02-19 14:00,19,53.06,53.23,52.97,53.03,48
,2015-02-19 14:30,19,53.09,53.11,53.05,53.1,12
,2015-02-19 15:00,19,53.07,53.13,52.99,52.99,11
,2015-02-19 16:30,19,53.32,53.32,53.31,53.31,2
,2015-02-19 22:00,20,53.57,53.57,53.57,53.57,1
,2015-02-19 23:30,20,53.39,53.39,53.39,53.39,1
,2015-02-20 00:30,20,53.46,53.46,53.46,53.46,1
,2015-02-20 01:00,20,53.4,53.41,53.23,53.23,8
,2015-02-20 02:00,20,53.32,53.43,53.02,53.02,42
,2015-02-20 02:30,20,53.14,53.17,53.14,53.17,2
,2015-02-20 03:30,20,52.8,52.99,52.8,52.93,7
,2015-02-20 04:00,20,52.83,53.14,52.83,53.1,23
,2015-02-20 04:30,20,52.98,53.05,52.94,52.94,7
,2015-02-20 05:00,20,52.87,52.9,52.78,52.9,4
,2015-02-20 05:30,20,52.81,52.81,52.8,52.8,3
,2015-02-20 06:00,20,53.03,53.07,53.03,53.06,5
,2015-02-20 06:30,20,53.18,53.42,53.17,53.38,15
,2015-02-20 07:00,20,53.19,53.53,53.19,53.43,21
,2015-02-20 07:30,20,53.44,53.56,53.26,53.26,44
,2015-02-20 08:00,20,53.21,53.21,52.79,53.1,86
,2015-02-20 08:30,20,53.06,53.07,52.45,52.63,184
,2015-02-20 09:00,20,52.51,52.66,52.27,52.52,97
,2015-02-20 09:30,20,52.37,52.98,52.36,52.89,107
,2015-02-20 10:00,20,52.91,53.11,52.79,53.11,97
,2015-02-20 10:30,20,53.06,53.06,52.51,52.81,54
,2015-02-20 11:00,20,52.89,53.32,52.86,53.13,71
,2015-02-20 11:30,20,53.13,53.13,52.56,52.56,45
,2015-02-20 12:00,20,52.8,52.8,52.16,52.4,135
,2015-02-20 12:30,20,52.41,52.5,52.24,52.41,56
,2015-02-20 13:00,20,52.5,52.53,52.05,52.15,80
,2015-02-20 13:30,20,52.21,52.3,52.2,52.2,23
,2015-02-20 14:00,20,52.22,52.32,52.2,52.32,16
,2015-02-20 14:30,20,52.21,52.21,52.05,52.05,22
,2015-02-22 20:00,23,52.24,52.24,52.24,52.24,1
,2015-02-22 21:00,23,52.29,52.29,52.29,52.29,1
,2015-02-22 23:30,23,52.24,52.24,52.18,52.18,2
,2015-02-23 00:00,23,51.99,51.99,51.99,51.99,1
,2015-02-23 01:00,23,52.03,52.03,52,52,3
,2015-02-23 01:30,23,52.06,52.12,52.06,52.06,6
,2015-02-23 02:00,23,52.06,52.1,51.66,51.69,5
,2015-02-23 02:30,23,51.72,51.79,51.7,51.73,7
,2015-02-23 03:00,23,51.68,51.91,51.59,51.85,18
,2015-02-23 03:30,23,51.89,51.91,51.63,51.63,53
,2015-02-23 04:00,23,51.69,51.71,51.46,51.47,23
,2015-02-23 04:30,23,51.51,51.56,51.43,51.56,11
,2015-02-23 05:00,23,51.43,51.45,51.08,51.16,63
,2015-02-23 05:30,23,51.11,51.2,51.05,51.07,58
,2015-02-23 06:00,23,51.1,51.1,50.63,50.71,119
,2015-02-23 06:30,23,50.76,50.76,50.13,50.27,155
,2015-02-23 07:00,23,50.24,50.45,50.21,50.36,42
,2015-02-23 07:30,23,50.46,50.63,50.33,50.37,108
,2015-02-23 08:00,23,50.2,50.87,50.2,50.87,126
,2015-02-23 08:30,23,50.86,50.95,50.44,50.63,121
,2015-02-23 09:00,23,50.64,51.04,50.57,50.6,156
,2015-02-23 09:30,23,50.8,51.29,50.54,51.18,210
,2015-02-23 10:00,23,51.08,51.12,50.78,50.95,68
,2015-02-23 10:30,23,51.07,51.26,50.93,50.98,57
,2015-02-23 11:00,23,50.9,50.9,50.6,50.66,32
,2015-02-23 11:30,23,50.65,51.01,50.62,50.95,65
,2015-02-23 12:00,23,51.02,51.06,50.76,50.76,12
,2015-02-23 12:30,23,51.03,52.04,51.03,51.16,389
,2015-02-23 13:00,23,51.08,51.24,50.75,51.06,268
,2015-02-23 13:30,23,51.09,51.14,50.53,50.77,163
,2015-02-23 14:00,23,50.79,50.79,50.61,50.62,25
,2015-02-23 14:30,23,50.73,50.81,50.73,50.79,21
,2015-02-23 15:00,23,50.78,50.93,50.78,50.84,40
,2015-02-23 15:30,23,50.88,50.94,50.88,50.94,13
,2015-02-23 16:00,23,50.98,50.98,50.98,50.98,4
,2015-02-23 16:30,23,51.04,51.04,51.04,51.04,1
,2015-02-23 21:30,24,51.1,51.1,51.1,51.1,1
,2015-02-23 23:00,24,50.82,50.82,50.82,50.82,20
,2015-02-23 23:30,24,50.73,50.79,50.73,50.78,3
,2015-02-24 00:00,24,50.72,50.72,50.51,50.51,8
,2015-02-24 01:00,24,50.66,50.66,50.66,50.66,1
,2015-02-24 01:30,24,50.49,50.59,50.26,50.28,21
,2015-02-24 02:00,24,50.33,50.59,50.33,50.59,13
,2015-02-24 02:30,24,50.58,50.61,50.42,50.42,18
,2015-02-24 03:00,24,50.44,50.56,50.44,50.56,14
,2015-02-24 03:30,24,50.6,50.72,50.56,50.64,33
,2015-02-24 04:00,24,50.75,50.79,50.61,50.61,12
,2015-02-24 04:30,24,50.64,50.79,50.64,50.79,4
,2015-02-24 05:00,24,50.84,51.27,50.8,51.18,57
,2015-02-24 05:30,24,51.27,51.42,51.2,51.32,28
,2015-02-24 06:00,24,51.4,51.4,51.17,51.2,18
,2015-02-24 06:30,24,51.09,51.14,51.09,51.1,15
,2015-02-24 07:00,24,51.18,51.44,51.18,51.21,30
,2015-02-24 07:30,24,51.44,51.74,51.29,51.59,62
,2015-02-24 08:00,24,51.79,51.79,51.35,51.45,65
,2015-02-24 08:30,24,51.65,51.65,51.22,51.22,93
,2015-02-24 09:00,24,51.25,51.45,51.16,51.45,110
,2015-02-24 09:30,24,51.47,51.66,51.35,51.35,214
,2015-02-24 10:00,24,51.48,51.75,51.37,51.49,190
,2015-02-24 10:30,24,51.37,51.62,51.23,51.49,147
,2015-02-24 11:00,24,51.39,51.56,51.29,51.55,41
,2015-02-24 11:30,24,51.46,51.65,51.37,51.52,76
,2015-02-24 12:00,24,51.51,51.51,51.31,51.31,46
,2015-02-24 12:30,24,51.24,51.45,51.23,51.23,26
,2015-02-24 13:00,24,51.24,51.32,50.82,50.82,124
,2015-02-24 13:30,24,50.81,50.85,50.63,50.68,43
,2015-02-24 14:00,24,50.65,50.8,50.65,50.65,10
,2015-02-24 14:30,24,50.73,50.73,50.63,50.63,61
,2015-02-24 15:00,24,50.61,50.69,50.61,50.65,32
,2015-02-24 15:30,24,50.57,50.83,50.37,50.71,105
,2015-02-24 19:00,25,50.77,50.87,50.77,50.87,7
,2015-02-24 23:30,25,50.76,50.76,50.76,50.76,1
,2015-02-25 00:00,25,50.76,50.76,50.76,50.76,2
,2015-02-25 01:00,25,50.83,50.83,50.68,50.68,11
,2015-02-25 01:30,25,50.63,50.63,50.63,50.63,1
,2015-02-25 02:00,25,50.67,50.72,50.65,50.71,26
,2015-02-25 02:30,25,50.82,50.82,50.82,50.82,2
,2015-02-25 03:00,25,50.71,50.74,50.65,50.65,116
,2015-02-25 03:30,25,50.62,50.66,50.43,50.5,10
,2015-02-25 04:00,25,50.56,50.68,50.56,50.68,9
,2015-02-25 04:30,25,50.71,51.11,50.69,51.04,68
,2015-02-25 05:00,25,51.08,51.08,50.99,50.99,4
,2015-02-25 05:30,25,50.9,51.03,50.9,51.02,6
,2015-02-25 06:00,25,51.08,51.12,51.07,51.08,16
,2015-02-25 06:30,25,50.93,50.93,50.8,50.8,27
,2015-02-25 07:00,25,51.01,51.17,51,51.02,24
,2015-02-25 07:30,25,51.16,51.25,51.04,51.22,34
,2015-02-25 08:00,25,51.23,51.23,50.89,51,93
,2015-02-25 08:30,25,51,51.06,50.67,50.81,35
,2015-02-25 09:00,25,50.8,50.86,50.38,50.43,229
,2015-02-25 09:30,25,50.63,50.98,50.08,50.66,565
,2015-02-25 10:00,25,50.73,51.38,50.6,51.23,615
,2015-02-25 10:30,25,51.22,51.76,51.17,51.61,283
,2015-02-25 11:00,25,51.63,51.83,51.35,51.37,97
,2015-02-25 11:30,25,51.38,51.51,51.27,51.51,59
,2015-02-25 12:00,25,51.53,51.72,51.48,51.59,76
,2015-02-25 12:30,25,51.62,52.09,51.62,52,155
,2015-02-25 13:00,25,51.99,52.88,51.96,52.8,219
,2015-02-25 13:30,25,52.79,52.93,52.6,52.65,174
,2015-02-25 14:00,25,52.69,52.69,52.53,52.55,35
,2015-02-25 14:30,25,52.51,52.6,52.51,52.56,8
,2015-02-25 15:00,25,52.87,53.05,52.87,52.97,9
,2015-02-25 15:30,25,52.79,52.81,52.78,52.78,7
,2015-02-25 19:00,26,52.65,52.73,52.63,52.65,4
,2015-02-25 19:30,26,52.52,52.52,52.52,52.52,5
,2015-02-25 20:30,26,52.42,52.45,52.42,52.45,2
,2015-02-25 21:00,26,52.3,52.3,52.23,52.23,44
,2015-02-25 23:30,26,52.45,52.45,52.45,52.45,1
,2015-02-26 00:00,26,52.57,52.57,52.57,52.57,1
,2015-02-26 00:30,26,52.63,52.76,52.63,52.69,16
,2015-02-26 01:00,26,52.61,52.61,52.53,52.53,8
,2015-02-26 01:30,26,52.55,52.68,52.52,52.65,32
,2015-02-26 02:00,26,52.6,52.69,52.45,52.63,59
,2015-02-26 02:30,26,52.7,52.7,52.36,52.49,70
,2015-02-26 03:00,26,52.54,52.62,52.44,52.62,25
,2015-02-26 03:30,26,52.66,53,52.66,52.82,231
,2015-02-26 04:00,26,52.83,53.04,52.53,52.55,74
,2015-02-26 04:30,26,52.61,52.7,52.54,52.54,13
,2015-02-26 05:00,26,52.52,52.54,52.2,52.36,32
,2015-02-26 05:30,26,52.4,52.42,52.33,52.33,11
,2015-02-26 06:00,26,52.33,52.52,52.33,52.45,41
,2015-02-26 06:30,26,52.47,52.47,52.05,52.05,23
,2015-02-26 07:00,26,52.05,52.19,51.86,52.14,216
,2015-02-26 07:30,26,52.1,52.1,51.57,51.57,78
,2015-02-26 08:00,26,51.53,51.76,51.44,51.68,139
,2015-02-26 08:30,26,51.63,52.1,51.63,51.72,129
,2015-02-26 09:00,26,51.7,51.95,51.47,51.57,217
,2015-02-26 09:30,26,51.47,51.65,51.25,51.52,143
,2015-02-26 10:00,26,51.5,51.64,51.2,51.32,149
,2015-02-26 10:30,26,51.36,51.47,51.2,51.47,158
,2015-02-26 11:00,26,51.49,51.49,51.28,51.4,19
,2015-02-26 11:30,26,51.36,51.46,51.1,51.21,35
,2015-02-26 12:00,26,51.17,51.26,51.05,51.07,185
,2015-02-26 12:30,26,51.09,51.09,50.76,50.79,116
,2015-02-26 13:00,26,50.85,50.89,50.07,50.41,426
,2015-02-26 13:30,26,50.51,50.95,50.51,50.91,32
,2015-02-26 14:00,26,50.92,51.05,50.86,51,11
,2015-02-26 14:30,26,50.9,51.1,50.79,51.07,51
,2015-02-26 15:00,26,50.96,50.96,50.96,50.96,2
,2015-02-26 19:00,27,51.12,51.12,51.12,51.12,1
,2015-02-26 20:00,27,50.97,50.97,50.97,50.97,1
,2015-02-26 22:30,27,51.04,51.04,51.03,51.03,2
,2015-02-26 23:30,27,51.19,51.19,51.19,51.19,1
,2015-02-27 00:30,27,51.13,51.18,51.13,51.18,7
,2015-02-27 01:00,27,51.18,51.31,51.18,51.31,7
,2015-02-27 01:30,27,51.3,51.39,51.3,51.39,3
,2015-02-27 02:00,27,51.43,51.53,51.43,51.53,3
,2015-02-27 02:30,27,51.46,51.46,51.3,51.3,7
,2015-02-27 03:00,27,51.52,51.52,51.39,51.44,9
,2015-02-27 03:30,27,51.39,51.62,51.39,51.58,36
,2015-02-27 04:00,27,51.72,51.72,51.55,51.56,43
,2015-02-27 04:30,27,51.48,51.5,51.34,51.4,71
,2015-02-27 05:00,27,51.4,51.46,51.31,51.35,111
,2015-02-27 05:30,27,51.27,51.31,51.15,51.18,91
,2015-02-27 06:00,27,51.18,51.33,51.06,51.06,30
,2015-02-27 06:30,27,51.07,51.43,51.07,51.43,39
,2015-02-27 07:00,27,51.37,51.62,51.36,51.61,48
,2015-02-27 07:30,27,51.5,51.55,51.17,51.36,86
,2015-02-27 08:00,27,51.45,51.6,51.31,51.52,153
,2015-02-27 08:30,27,51.49,51.54,51.15,51.23,1148
,2015-02-27 09:00,27,51.3,51.4,51.18,51.23,510
,2015-02-27 09:30,27,51.22,51.66,51.22,51.61,144
,2015-02-27 10:00,27,51.55,51.57,51.21,51.45,567
,2015-02-27 10:30,27,51.45,51.65,51.34,51.42,433
,2015-02-27 11:00,27,51.37,51.52,51.35,51.43,31
,2015-02-27 11:30,27,51.54,51.7,51.42,51.56,222
,2015-02-27 12:00,27,51.53,51.53,50.81,51.16,306
,2015-02-27 12:30,27,51.16,51.59,51.09,51.35,151
,2015-02-27 13:00,27,51.41,52.26,51.39,51.94,646
,2015-02-27 13:30,27,51.81,51.83,51.66,51.76,359
,2015-02-27 14:00,27,51.76,51.76,51.6,51.66,19
,2015-02-27 14:30,27,51.62,51.66,51.61,51.63,12
,2015-02-27 15:00,27,51.61,51.62,51.61,51.62,4
,2015-02-27 15:30,27,51.65,51.65,51.65,51.65,5
,2015-03-01 20:00,2,51.76,51.77,51.76,51.77,2
,2015-03-01 20:30,2,51.81,51.81,51.81,51.81,1
,2015-03-01 23:00,2,51.78,51.8,51.78,51.8,3
,2015-03-01 23:30,2,51.8,51.8,51.8,51.8,1
,2015-03-02 00:00,2,51.75,51.75,51.75,51.75,2
,2015-03-02 01:00,2,51.74,51.74,51.58,51.58,3
,2015-03-02 01:30,2,51.48,51.5,51.45,51.45,23
,2015-03-02 02:00,2,51.42,51.54,51.41,51.44,14
,2015-03-02 02:30,2,51.44,51.5,51.44,51.47,43
,2015-03-02 03:30,2,51.48,51.64,51.47,51.64,12
,2015-03-02 04:00,2,51.68,51.71,51.52,51.52,30
,2015-03-02 04:30,2,51.59,51.68,51.59,51.68,3
,2015-03-02 05:00,2,51.62,51.64,51.31,51.32,67
,2015-03-02 05:30,2,51.33,51.33,51.14,51.2,29
,2015-03-02 06:00,2,51.01,51.27,51,51.18,37
,2015-03-02 06:30,2,51.17,51.31,51.17,51.27,51
,2015-03-02 07:00,2,51.17,51.39,51.17,51.38,26
,2015-03-02 07:30,2,51.4,51.48,51.32,51.44,119
,2015-03-02 08:00,2,51.44,51.48,51.23,51.47,116
,2015-03-02 08:30,2,51.4,51.53,51.32,51.34,78
,2015-03-02 09:00,2,51.49,52.33,51.44,52.09,610
,2015-03-02 09:30,2,52.09,52.6,52.09,52.6,371
,2015-03-02 10:00,2,52.68,53,52.45,52.45,257
,2015-03-02 10:30,2,52.59,52.62,52.35,52.43,139
,2015-03-02 11:00,2,52.37,52.41,52.12,52.24,143
,2015-03-02 11:30,2,52.38,52.64,52.31,52.31,297
,2015-03-02 12:00,2,52.35,52.53,52.25,52.25,72
,2015-03-02 12:30,2,52.25,52.25,51.98,51.98,55
,2015-03-02 13:00,2,52.1,52.11,51.44,51.52,193
,2015-03-02 13:30,2,51.53,51.67,51.42,51.64,54
,2015-03-02 14:00,2,51.6,51.7,51.6,51.7,2
,2015-03-02 14:30,2,51.74,51.8,51.74,51.77,32
,2015-03-02 15:00,2,51.78,51.78,51.7,51.7,6
,2015-03-02 15:30,2,51.7,51.7,51.7,51.7,1
,2015-03-02 16:30,2,51.8,51.81,51.8,51.81,2
,2015-03-02 19:00,3,51.87,51.91,51.87,51.9,5
,2015-03-03 00:00,3,52.02,52.02,51.94,51.94,2
,2015-03-03 00:30,3,51.94,51.94,51.89,51.9,5
,2015-03-03 01:00,3,51.86,51.86,51.86,51.86,1
,2015-03-03 01:30,3,51.9,51.9,51.9,51.9,5
,2015-03-03 02:00,3,51.88,51.88,51.88,51.88,2
,2015-03-03 02:30,3,51.93,51.96,51.9,51.9,4
,2015-03-03 03:00,3,52.06,52.24,52.06,52.17,11
,2015-03-03 03:30,3,52.14,52.21,52.07,52.18,24
,2015-03-03 04:00,3,52.26,52.38,52.2,52.33,93
,2015-03-03 04:30,3,52.31,52.47,52.28,52.39,36
,2015-03-03 05:00,3,52.35,52.36,52.21,52.22,19
,2015-03-03 05:30,3,52.27,52.37,52.27,52.36,6
,2015-03-03 06:00,3,52.34,52.7,52.33,52.51,159
,2015-03-03 06:30,3,52.46,52.47,51.91,51.91,76
,2015-03-03 07:00,3,51.97,52,51.85,51.95,82
,2015-03-03 07:30,3,51.97,52.08,51.9,51.98,75
,2015-03-03 08:00,3,51.86,52.14,51.7,51.85,188
,2015-03-03 08:30,3,51.94,51.96,51.56,51.78,101
,2015-03-03 09:00,3,51.84,52.08,51.69,52.05,212
,2015-03-03 09:30,3,52.03,52.29,51.91,51.92,187
,2015-03-03 10:00,3,51.93,52.23,51.84,52.23,198
,2015-03-03 10:30,3,52.24,52.64,52.09,52.35,390
,2015-03-03 11:00,3,52.24,52.64,52.15,52.64,132
,2015-03-03 11:30,3,52.5,52.55,52.34,52.34,43
,2015-03-03 12:00,3,52.31,52.7,52.27,52.49,135
,2015-03-03 12:30,3,52.52,52.61,51.86,52,277
,2015-03-03 13:00,3,52.09,52.57,51.9,52.39,231
,2015-03-03 13:30,3,52.42,52.52,52.36,52.42,17
,2015-03-03 14:00,3,52.38,52.41,52.3,52.38,62
,2015-03-03 14:30,3,52.31,52.37,52.29,52.3,19
,2015-03-03 15:30,3,52.3,52.71,52.26,52.47,40
,2015-03-03 19:00,4,52.51,52.55,52.5,52.55,3
,2015-03-03 19:30,4,52.54,52.54,52.52,52.52,2
,2015-03-04 00:00,4,52.39,52.39,52.39,52.39,1
,2015-03-04 00:30,4,52.35,52.35,52.35,52.35,1
,2015-03-04 01:00,4,52.33,52.33,52.29,52.29,10
,2015-03-04 01:30,4,52.42,52.42,52.42,52.42,2
,2015-03-04 02:00,4,52.42,52.42,52.31,52.38,56
,2015-03-04 02:30,4,52.41,52.7,52.41,52.62,150
,2015-03-04 03:00,4,52.54,52.54,52.54,52.54,3
,2015-03-04 03:30,4,52.7,52.74,52.62,52.62,8
,2015-03-04 04:00,4,52.6,52.7,52.6,52.7,2
,2015-03-04 04:30,4,52.6,52.68,52.6,52.66,5
,2015-03-04 05:00,4,52.66,52.66,52.5,52.51,13
,2015-03-04 05:30,4,52.54,52.6,52.54,52.6,5
,2015-03-04 06:00,4,52.7,52.83,52.7,52.82,33
,2015-03-04 06:30,4,52.87,53.01,52.73,52.76,162
,2015-03-04 07:00,4,52.8,52.89,52.8,52.89,21
,2015-03-04 07:30,4,52.64,52.65,52.5,52.55,132
,2015-03-04 08:00,4,52.58,52.79,52.39,52.79,96
,2015-03-04 08:30,4,52.67,52.67,52.2,52.22,121
,2015-03-04 09:00,4,52.16,52.38,52.12,52.31,71
,2015-03-04 09:30,4,52.09,52.09,51.58,51.82,364
,2015-03-04 10:00,4,51.74,51.83,51.5,51.61,229
,2015-03-04 10:30,4,51.61,51.88,51.61,51.67,446
,2015-03-04 11:00,4,51.66,52.09,51.61,52.09,163
,2015-03-04 11:30,4,52.15,52.4,52.13,52.19,188
,2015-03-04 12:00,4,52.16,52.49,52.08,52.42,221
,2015-03-04 12:30,4,52.42,52.77,52.31,52.77,145
,2015-03-04 13:00,4,52.82,53.54,52.82,53.2,478
,2015-03-04 13:30,4,53.23,53.3,53.13,53.29,189
,2015-03-04 14:00,4,53.22,53.5,53.22,53.47,23
,2015-03-04 14:30,4,53.47,53.47,53.3,53.3,21
,2015-03-04 15:00,4,53.35,53.37,53.29,53.29,43
,2015-03-04 15:30,4,53.29,53.29,53.29,53.29,1
,2015-03-04 16:30,4,53.25,53.25,53.25,53.25,3
,2015-03-04 19:00,5,53.25,53.32,53.18,53.3,15
,2015-03-04 20:00,5,53.48,53.48,53.45,53.45,4
,2015-03-04 20:30,5,53.44,53.44,53.44,53.44,1
,2015-03-04 21:00,5,53.34,53.38,53.34,53.38,3
,2015-03-04 22:00,5,53.41,53.45,53.41,53.42,3
,2015-03-04 23:30,5,53.3,53.34,53.29,53.34,5
,2015-03-05 00:00,5,53.34,53.34,53.34,53.34,2
,2015-03-05 00:30,5,53.34,53.45,53.34,53.45,8
,2015-03-05 01:00,5,53.38,53.43,53.34,53.34,10
,2015-03-05 01:30,5,53.36,53.36,53.17,53.19,26
,2015-03-05 02:00,5,53.17,53.23,53.17,53.22,50
,2015-03-05 02:30,5,53.23,53.41,53.23,53.3,105
,2015-03-05 03:00,5,53.35,53.54,53.3,53.54,14
,2015-03-05 03:30,5,53.55,53.83,53.55,53.8,70
,2015-03-05 04:00,5,53.81,53.88,53.78,53.88,109
,2015-03-05 04:30,5,53.88,54,53.87,53.95,63
,2015-03-05 05:00,5,53.89,53.9,53.58,53.65,77
,2015-03-05 05:30,5,53.68,53.69,53.57,53.58,36
,2015-03-05 06:00,5,53.6,53.6,53.44,53.55,45
,2015-03-05 06:30,5,53.44,53.6,53.44,53.6,29
,2015-03-05 07:00,5,53.58,53.65,53.23,53.31,160
,2015-03-05 07:30,5,53.33,53.5,52.98,52.98,95
,2015-03-05 08:00,5,52.95,53.1,52.7,53.06,192
,2015-03-05 08:30,5,53.04,53.24,52.82,53.17,79
,2015-03-05 09:00,5,53.05,53.23,52.9,53.1,196
,2015-03-05 09:30,5,53.08,53.57,53.08,53.37,286
,2015-03-05 10:00,5,53.34,53.51,53.19,53.2,72
,2015-03-05 10:30,5,53.25,53.25,53.08,53.14,81
,2015-03-05 11:00,5,53.06,53.24,52.94,52.96,75
,2015-03-05 11:30,5,52.9,53.11,52.81,52.95,133
,2015-03-05 12:00,5,52.91,53.11,52.84,52.94,73
,2015-03-05 12:30,5,52.92,52.92,52.41,52.5,420
,2015-03-05 13:00,5,52.53,53,52.45,52.55,322
,2015-03-05 13:30,5,52.57,52.7,52.56,52.7,27
,2015-03-05 14:00,5,52.61,52.66,52.6,52.65,4
,2015-03-05 14:30,5,52.71,52.72,52.62,52.69,21
,2015-03-05 15:00,5,52.71,52.71,52.71,52.71,5
,2015-03-05 15:30,5,52.64,52.64,52.64,52.64,1
,2015-03-06 01:00,6,52.72,52.72,52.72,52.72,6
,2015-03-06 01:30,6,52.7,52.79,52.69,52.79,6
,2015-03-06 02:00,6,52.84,52.87,52.69,52.69,19
,2015-03-06 02:30,6,52.79,53,52.79,52.97,23
,2015-03-06 03:00,6,53,53,52.87,52.89,14
,2015-03-06 03:30,6,52.88,52.88,52.6,52.64,8
,2015-03-06 04:00,6,52.69,52.83,52.69,52.8,34
,2015-03-06 04:30,6,52.77,52.77,52.7,52.7,7
,2015-03-06 05:00,6,52.7,52.75,52.66,52.71,24
,2015-03-06 05:30,6,52.7,52.85,52.7,52.85,8
,2015-03-06 06:00,6,52.81,52.81,52.81,52.81,1
,2015-03-06 06:30,6,52.9,52.9,52.89,52.9,5
,2015-03-06 07:00,6,52.88,52.88,52.66,52.66,9
,2015-03-06 07:30,6,52.65,52.65,52.23,52.37,119
,2015-03-06 08:00,6,52.37,52.39,51.77,52,255
,2015-03-06 08:30,6,51.99,52.27,51.99,52.04,119
,2015-03-06 09:00,6,52.12,52.38,52.07,52.2,37
,2015-03-06 09:30,6,52.15,52.2,51.84,51.95,93
,2015-03-06 10:00,6,51.83,52.01,51.74,51.93,110
,2015-03-06 10:30,6,51.86,51.86,51.59,51.75,205
,2015-03-06 11:00,6,51.69,51.91,51.65,51.69,99
,2015-03-06 11:30,6,51.71,51.71,51.44,51.47,160
,2015-03-06 12:00,6,51.45,51.82,51.23,51.39,148
,2015-03-06 12:30,6,51.29,51.4,50.81,51.4,187
,2015-03-06 13:00,6,51.4,51.56,51.14,51.47,128
,2015-03-06 13:30,6,51.47,51.53,51.38,51.46,50
,2015-03-06 14:00,6,51.44,51.52,51.44,51.52,14
,2015-03-06 14:30,6,51.45,51.47,51.4,51.47,7
,2015-03-06 15:00,6,51.55,51.55,51.48,51.48,2
,2015-03-06 15:30,6,51.6,51.63,51.54,51.54,7
,2015-03-08 17:30,9,51.4,51.4,51.39,51.39,6
,2015-03-08 23:00,9,51.23,51.23,51.23,51.23,1
,2015-03-09 01:00,9,51.35,51.39,51.34,51.39,5
,2015-03-09 01:30,9,51.41,51.41,51.4,51.4,2
,2015-03-09 02:00,9,51.46,51.5,51.46,51.5,2
,2015-03-09 02:30,9,51.52,51.52,51.47,51.47,2
,2015-03-09 03:00,9,51.39,51.55,51.39,51.49,32
,2015-03-09 03:30,9,51.49,51.66,51.47,51.61,95
,2015-03-09 04:00,9,51.63,51.66,51.21,51.25,33
,2015-03-09 04:30,9,51.25,51.31,51.19,51.27,33
,2015-03-09 05:00,9,51.27,51.37,51.22,51.37,110
,2015-03-09 05:30,9,51.47,51.53,51.47,51.53,6
,2015-03-09 06:00,9,51.49,51.5,51.45,51.45,11
,2015-03-09 06:30,9,51.6,51.62,51.53,51.53,10
,2015-03-09 07:00,9,51.42,51.42,51.28,51.29,33
,2015-03-09 07:30,9,51.33,51.39,51.08,51.08,33
,2015-03-09 08:00,9,51.28,51.5,51.14,51.27,67
,2015-03-09 08:30,9,51.31,51.44,51.17,51.23,84
,2015-03-09 09:00,9,51.25,51.85,51.25,51.68,173
,2015-03-09 09:30,9,51.64,52.37,51.63,52.31,284
,2015-03-09 10:00,9,52.38,52.44,52.08,52.14,117
,2015-03-09 10:30,9,52.23,52.24,51.87,51.87,66
,2015-03-09 11:00,9,51.87,52.17,51.73,52.04,85
,2015-03-09 11:30,9,52.08,52.19,51.81,51.84,287
,2015-03-09 12:00,9,51.8,51.95,51.64,51.78,503
,2015-03-09 12:30,9,51.85,51.93,51.61,51.63,161
,2015-03-09 13:00,9,51.6,51.81,51.54,51.63,338
,2015-03-09 13:30,9,51.62,51.69,51.57,51.69,93
,2015-03-09 14:00,9,51.74,51.74,51.55,51.66,19
,2015-03-09 14:30,9,51.66,51.68,51.61,51.68,13
,2015-03-09 15:00,9,51.67,51.67,51.67,51.67,2
,2015-03-09 19:30,10,51.75,51.78,51.68,51.68,3
,2015-03-09 20:30,10,51.69,51.71,51.69,51.71,2
,2015-03-09 21:00,10,51.73,51.73,51.67,51.67,3
,2015-03-09 23:00,10,51.86,51.86,51.81,51.82,3
,2015-03-09 23:30,10,51.79,51.79,51.79,51.79,1
,2015-03-10 01:30,10,51.63,51.67,51.63,51.65,7
,2015-03-10 02:00,10,51.6,51.6,51.52,51.59,13
,2015-03-10 02:30,10,51.57,51.65,51.41,51.41,15
,2015-03-10 03:00,10,51.4,51.4,51.3,51.32,28
,2015-03-10 03:30,10,51.42,51.47,51.27,51.27,20
,2015-03-10 04:00,10,51.26,51.28,51.2,51.28,49
,2015-03-10 04:30,10,51.26,51.26,51.14,51.21,46
,2015-03-10 05:00,10,51.18,51.24,51.06,51.23,66
,2015-03-10 05:30,10,51.21,51.31,51.21,51.31,11
,2015-03-10 06:00,10,51.3,51.32,51.09,51.09,16
,2015-03-10 06:30,10,51.12,51.26,51.12,51.22,23
,2015-03-10 07:00,10,51.25,51.39,51.23,51.37,75
,2015-03-10 07:30,10,51.37,51.4,51.14,51.14,113
,2015-03-10 08:00,10,51.15,51.15,50.62,50.84,232
,2015-03-10 08:30,10,50.84,51.06,50.8,51.02,115
,2015-03-10 09:00,10,50.97,51.2,50.85,51.14,187
,2015-03-10 09:30,10,51.04,51.27,51,51.2,53
,2015-03-10 10:00,10,51.17,51.23,51.01,51.01,65
,2015-03-10 10:30,10,51.06,51.06,50.76,50.77,100
,2015-03-10 11:00,10,50.71,50.78,50.22,50.26,703
,2015-03-10 11:30,10,50.19,50.39,50.09,50.35,419
,2015-03-10 12:00,10,50.36,50.48,50.26,50.3,86
,2015-03-10 12:30,10,50.22,50.23,50,50.02,206
,2015-03-10 13:00,10,50.14,50.34,49.98,50.14,170
,2015-03-10 13:30,10,50.2,50.35,50.2,50.31,24
,2015-03-10 14:00,10,50.31,50.47,50.31,50.43,53
,2015-03-10 14:30,10,50.45,50.47,50.45,50.47,7
,2015-03-10 15:00,10,50.42,50.5,50.42,50.5,8
,2015-03-10 15:30,10,50.53,50.74,50.36,50.41,26
,2015-03-10 16:00,10,50.46,50.46,50.46,50.46,1
,2015-03-10 16:30,10,50.46,50.47,50.44,50.44,3
,2015-03-10 21:00,11,50.77,50.77,50.77,50.77,1
,2015-03-10 23:30,11,50.61,50.61,50.6,50.6,2
,2015-03-11 01:00,11,50.63,50.65,50.63,50.65,9
,2015-03-11 02:00,11,50.5,50.58,50.5,50.51,5
,2015-03-11 02:30,11,50.55,50.55,50.55,50.55,5
,2015-03-11 03:00,11,50.57,50.57,50.43,50.43,13
,2015-03-11 03:30,11,50.54,50.54,50.04,50.04,55
,2015-03-11 04:00,11,50.23,50.29,50.16,50.16,42
,2015-03-11 04:30,11,50.26,50.37,50.26,50.3,25
,2015-03-11 05:00,11,50.34,50.34,50.12,50.12,9
,2015-03-11 05:30,11,50.04,50.13,50.02,50.13,19
,2015-03-11 06:00,11,50.22,50.33,50.2,50.33,382
,2015-03-11 06:30,11,50.24,50.25,50.15,50.25,432
,2015-03-11 07:00,11,50.25,50.43,50.25,50.43,161
,2015-03-11 07:30,11,50.33,50.61,50.33,50.54,42
,2015-03-11 08:00,11,50.54,50.63,50.19,50.29,80
,2015-03-11 08:30,11,50.25,50.29,49.92,50,171
,2015-03-11 09:00,11,50.03,50.11,49.83,49.92,221
,2015-03-11 09:30,11,49.87,49.89,49.19,49.56,547
,2015-03-11 10:00,11,49.58,49.7,49.39,49.7,272
,2015-03-11 10:30,11,49.69,49.81,49.45,49.63,115
,2015-03-11 11:00,11,49.64,49.69,49.35,49.45,106
,2015-03-11 11:30,11,49.48,49.69,49.46,49.52,97
,2015-03-11 12:00,11,49.49,49.72,49.45,49.54,53
,2015-03-11 12:30,11,49.54,49.62,49.33,49.62,217
,2015-03-11 13:00,11,49.65,50.28,49.61,50.06,535
,2015-03-11 13:30,11,49.93,50.1,49.93,50.1,136
,2015-03-11 14:00,11,50.11,50.25,50.07,50.23,22
,2015-03-11 14:30,11,50.23,50.24,50.16,50.17,20
,2015-03-11 15:00,11,50.17,50.2,50.17,50.2,3
,2015-03-11 15:30,11,50.27,50.27,50.27,50.27,1
,2015-03-11 19:00,12,50.25,50.25,50.21,50.21,2
,2015-03-11 20:00,12,50.18,50.18,50.18,50.18,1
,2015-03-11 22:00,12,50.13,50.13,50.13,50.13,11
,2015-03-12 00:00,12,50.23,50.23,50.13,50.13,2
,2015-03-12 00:30,12,50.24,50.3,50.24,50.3,8
,2015-03-12 01:00,12,50.33,50.35,50.13,50.15,45
,2015-03-12 01:30,12,50.31,50.31,50.31,50.31,2
,2015-03-12 02:00,12,50.34,50.47,50.34,50.47,4
,2015-03-12 02:30,12,50.36,50.36,50.24,50.33,17
,2015-03-12 03:00,12,50.43,50.56,50.43,50.55,25
,2015-03-12 03:30,12,50.5,50.5,50.4,50.42,37
,2015-03-12 04:00,12,50.48,50.7,50.43,50.61,63
,2015-03-12 04:30,12,50.44,50.47,50.44,50.47,5
,2015-03-12 05:00,12,50.47,50.57,50.44,50.44,16
,2015-03-12 05:30,12,50.49,50.5,50.49,50.5,8
,2015-03-12 06:00,12,50.38,50.42,50.37,50.42,8
,2015-03-12 06:30,12,50.53,50.68,50.41,50.63,61
,2015-03-12 07:00,12,50.67,50.69,50.48,50.48,45
,2015-03-12 07:30,12,50.59,50.59,50.3,50.41,143
,2015-03-12 08:00,12,50.31,50.55,50.11,50.11,61
,2015-03-12 08:30,12,50.2,50.23,49.87,49.9,171
,2015-03-12 09:00,12,49.72,49.91,49.67,49.87,117
,2015-03-12 09:30,12,49.92,49.99,49.77,49.94,53
,2015-03-12 10:00,12,49.79,49.87,49.57,49.84,140
,2015-03-12 10:30,12,49.76,49.82,49.45,49.53,137
,2015-03-12 11:00,12,49.55,49.62,49.32,49.39,180
,2015-03-12 11:30,12,49.28,49.55,49.24,49.34,331
,2015-03-12 12:00,12,49.31,49.68,49.31,49.6,131
,2015-03-12 12:30,12,49.63,49.63,49.03,49.04,141
,2015-03-12 13:00,12,48.99,49.25,48.88,49.22,295
,2015-03-12 13:30,12,49.23,49.28,49.13,49.22,55
,2015-03-12 14:00,12,49.26,49.29,49.13,49.17,40
,2015-03-12 14:30,12,49.18,49.18,49.13,49.14,15
,2015-03-12 15:00,12,49.12,49.13,49.12,49.13,2
,2015-03-12 15:30,12,49.04,49.04,49.04,49.04,1
,2015-03-12 16:00,12,48.98,48.98,48.93,48.93,11
,2015-03-12 16:30,12,48.95,48.95,48.94,48.94,2
,2015-03-12 20:00,13,49.3,49.3,49.3,49.3,3
,2015-03-12 20:30,13,49.37,49.37,49.37,49.37,1
,2015-03-12 21:00,13,49.32,49.32,49.32,49.32,1
,2015-03-12 22:00,13,49.29,49.29,49.29,49.29,1
,2015-03-12 23:30,13,49.27,49.27,49.27,49.27,1
,2015-03-13 00:00,13,49.38,49.38,49.38,49.38,3
,2015-03-13 00:30,13,49.41,49.43,49.41,49.43,4
,2015-03-13 01:30,13,49.32,49.36,49.29,49.36,6
,2015-03-13 02:00,13,49.34,49.44,49.34,49.44,5
,2015-03-13 02:30,13,49.42,49.42,49.29,49.34,19
,2015-03-13 03:00,13,49.25,49.28,49.19,49.28,299
,2015-03-13 03:30,13,49.3,49.39,49.29,49.31,26
,2015-03-13 04:00,13,49.26,49.29,49.12,49.12,137
,2015-03-13 04:30,13,49.07,49.11,48.87,49,171
,2015-03-13 05:00,13,49.07,49.08,48.97,49.03,34
,2015-03-13 05:30,13,49,49.1,48.99,49.06,28
,2015-03-13 06:00,13,49.14,49.14,48.68,48.69,141
,2015-03-13 06:30,13,48.72,48.72,48.28,48.32,516
,2015-03-13 07:00,13,48.4,48.52,48.35,48.5,73
,2015-03-13 07:30,13,48.49,48.49,48.3,48.49,125
,2015-03-13 08:00,13,48.48,48.53,48.18,48.34,227
,2015-03-13 08:30,13,48.38,48.4,48.02,48.02,1314
,2015-03-13 09:00,13,48,48.04,47.76,47.79,266
,2015-03-13 09:30,13,47.79,47.93,47.52,47.58,198
,2015-03-13 10:00,13,47.51,47.69,47.4,47.51,246
,2015-03-13 10:30,13,47.54,47.73,47.42,47.71,114
,2015-03-13 11:00,13,47.59,47.78,47.22,47.23,383
,2015-03-13 11:30,13,47.2,47.49,47.19,47.49,261
,2015-03-13 12:00,13,47.43,47.56,47.11,47.39,195
,2015-03-13 12:30,13,47.41,47.74,47.38,47.42,160
,2015-03-13 13:00,13,47.42,47.49,46.97,47.12,852
,2015-03-13 13:30,13,47.14,47.37,47.14,47.35,546
,2015-03-13 14:00,13,47.35,47.4,47.27,47.37,263
,2015-03-13 14:30,13,47.4,47.43,47.37,47.42,17
,2015-03-13 15:00,13,47.39,47.41,47.32,47.36,14
,2015-03-13 15:30,13,47.29,47.3,47.24,47.24,14
,2015-03-15 17:00,16,47.23,47.23,46.35,46.4,279
,2015-03-15 17:30,16,46.15,46.15,45.95,45.95,9
,2015-03-15 18:00,16,46.24,46.24,46.24,46.24,3
,2015-03-15 18:30,16,46.14,46.14,46.14,46.14,1
,2015-03-15 19:00,16,46.44,46.49,46.44,46.47,6
,2015-03-15 19:30,16,46.49,46.49,46.47,46.47,3
,2015-03-15 21:00,16,46.8,46.8,46.8,46.8,2
,2015-03-15 21:30,16,46.86,46.86,46.77,46.81,4
,2015-03-15 22:00,16,46.78,46.79,46.75,46.75,13
,2015-03-15 22:30,16,46.78,46.78,46.78,46.78,1
,2015-03-15 23:00,16,46.74,46.76,46.74,46.75,5
,2015-03-16 00:00,16,46.74,46.74,46.58,46.58,5
,2015-03-16 00:30,16,46.63,46.63,46.63,46.63,1
,2015-03-16 01:00,16,46.77,46.82,46.7,46.81,10
,2015-03-16 01:30,16,46.81,46.81,46.65,46.65,25
,2015-03-16 02:00,16,46.67,46.79,46.67,46.79,3
,2015-03-16 02:30,16,47,47,46.82,46.83,68
,2015-03-16 03:00,16,46.86,47,46.74,46.74,195
,2015-03-16 03:30,16,46.85,47.03,46.83,46.9,59
,2015-03-16 04:00,16,46.9,46.96,46.76,46.76,216
,2015-03-16 04:30,16,46.87,46.96,46.85,46.92,78
,2015-03-16 05:00,16,46.93,47.14,46.92,47.09,231
,2015-03-16 05:30,16,47.12,47.12,46.86,46.89,57
,2015-03-16 06:00,16,46.86,46.86,46.65,46.65,77
,2015-03-16 06:30,16,46.66,46.72,46.52,46.56,298
,2015-03-16 07:00,16,46.6,46.7,46.4,46.45,77
,2015-03-16 07:30,16,46.5,46.51,46.31,46.38,78
,2015-03-16 08:00,16,46.36,46.67,46.35,46.35,134
,2015-03-16 08:30,16,46.5,46.5,46.03,46.04,507
,2015-03-16 09:00,16,46.03,46.08,45.47,45.6,713
,2015-03-16 09:30,16,45.58,45.64,45.11,45.23,291
,2015-03-16 10:00,16,45.22,45.53,45.21,45.38,309
,2015-03-16 10:30,16,45.37,45.67,45.34,45.62,283
,2015-03-16 11:00,16,45.6,45.91,45.53,45.75,316
,2015-03-16 11:30,16,45.69,46.24,45.59,46.14,277
,2015-03-16 12:00,16,46.07,46.08,45.65,45.71,120
,2015-03-16 12:30,16,45.7,46.01,45.6,45.79,217
,2015-03-16 13:00,16,45.77,46.23,45.63,46.18,416
,2015-03-16 13:30,16,46.18,46.36,46.12,46.19,219
,2015-03-16 14:00,16,46.24,46.28,46.1,46.18,12
,2015-03-16 14:30,16,46.17,46.19,46.1,46.1,8
,2015-03-16 15:00,16,46.12,46.13,46.05,46.13,20
,2015-03-16 15:30,16,46.12,46.14,46.12,46.14,7
,2015-03-16 16:30,16,46.08,46.1,46.08,46.1,19
,2015-03-16 20:00,17,46.17,46.17,46.04,46.04,10
,2015-03-16 20:30,17,46.04,46.08,46,46,4
,2015-03-16 21:00,17,46.06,46.06,45.97,46.01,9
,2015-03-16 21:30,17,45.97,46.02,45.97,46.02,2
,2015-03-16 22:00,17,46.17,46.2,46.12,46.2,7
,2015-03-16 22:30,17,46.2,46.2,46.03,46.03,20
,2015-03-16 23:00,17,46.03,46.03,46.03,46.03,2
,2015-03-16 23:30,17,46.05,46.05,46.05,46.05,2
,2015-03-17 00:00,17,46.05,46.05,46.02,46.02,9
,2015-03-17 00:30,17,46.05,46.05,46.03,46.03,6
,2015-03-17 01:00,17,46.15,46.15,46.08,46.09,10
,2015-03-17 01:30,17,46.11,46.13,46.11,46.13,2
,2015-03-17 02:00,17,46.08,46.1,46.08,46.1,7
,2015-03-17 02:30,17,46.07,46.09,45.76,45.79,88
,2015-03-17 03:00,17,45.82,45.82,45.72,45.75,34
,2015-03-17 03:30,17,45.73,45.73,45.6,45.67,371
,2015-03-17 04:00,17,45.65,45.77,45.6,45.77,195
,2015-03-17 04:30,17,45.85,45.91,45.5,45.59,188
,2015-03-17 05:00,17,45.59,45.59,45.23,45.26,123
,2015-03-17 05:30,17,45.27,45.43,45.23,45.32,178
,2015-03-17 06:00,17,45.33,45.38,45.18,45.21,146
,2015-03-17 06:30,17,45.16,45.16,44.86,44.93,364
,2015-03-17 07:00,17,44.93,45.18,44.93,45.1,82
,2015-03-17 07:30,17,45.08,45.42,45.06,45.22,248
,2015-03-17 08:00,17,45.25,45.49,45.21,45.26,329
,2015-03-17 08:30,17,45.28,45.65,45.15,45.26,284
,2015-03-17 09:00,17,45.27,45.39,44.92,45.02,414
,2015-03-17 09:30,17,45.01,45.15,44.93,44.96,209
,2015-03-17 10:00,17,44.99,45.1,44.86,45.07,306
,2015-03-17 10:30,17,44.95,45.37,44.91,45.11,270
,2015-03-17 11:00,17,45.27,45.35,45.1,45.2,171
,2015-03-17 11:30,17,45.22,45.48,45.17,45.48,465
,2015-03-17 12:00,17,45.51,45.81,45.39,45.39,717
,2015-03-17 12:30,17,45.41,45.62,45.33,45.55,171
,2015-03-17 13:00,17,45.48,45.51,45.15,45.15,589
,2015-03-17 13:30,17,45.18,45.18,45,45.09,136
,2015-03-17 14:00,17,45.05,45.12,45.04,45.08,30
,2015-03-17 14:30,17,45.09,45.11,45,45,43
,2015-03-17 15:00,17,45,45.03,44.96,45,27
,2015-03-17 15:30,17,44.87,44.88,44.52,44.59,158
,2015-03-17 16:00,17,44.63,44.63,44.53,44.53,8
,2015-03-17 16:30,17,44.44,44.47,44.44,44.47,2
,2015-03-17 19:00,18,44.64,44.68,44.6,44.64,26
,2015-03-17 19:30,18,44.6,44.6,44.53,44.6,12
,2015-03-17 20:00,18,44.65,44.66,44.57,44.63,14
,2015-03-17 20:30,18,44.58,44.64,44.58,44.64,9
,2015-03-17 21:00,18,44.64,44.64,44.58,44.58,4
,2015-03-17 21:30,18,44.6,44.62,44.57,44.58,18
,2015-03-17 22:00,18,44.63,44.64,44.55,44.56,49
,2015-03-17 22:30,18,44.55,44.66,44.55,44.6,19
,2015-03-17 23:00,18,44.66,44.77,44.66,44.75,11
,2015-03-17 23:30,18,44.86,44.88,44.63,44.66,75
,2015-03-18 00:00,18,44.65,44.7,44.63,44.7,20
,2015-03-18 00:30,18,44.71,44.71,44.63,44.63,9
,2015-03-18 01:00,18,44.58,44.6,44.55,44.58,37
,2015-03-18 01:30,18,44.55,44.56,44.5,44.5,30
,2015-03-18 02:00,18,44.49,44.67,44.48,44.58,53
,2015-03-18 02:30,18,44.61,44.65,44.56,44.56,69
,2015-03-18 03:00,18,44.57,44.76,44.57,44.66,131
,2015-03-18 03:30,18,44.64,44.7,44.51,44.55,206
,2015-03-18 04:00,18,44.54,44.54,44.09,44.22,410
,2015-03-18 04:30,18,44.22,44.43,44.15,44.17,139
,2015-03-18 05:00,18,44.18,44.3,44.13,44.15,147
,2015-03-18 05:30,18,44.14,44.25,44.13,44.25,100
,2015-03-18 06:00,18,44.25,44.25,44.15,44.2,64
,2015-03-18 06:30,18,44.17,44.5,44.17,44.29,243
,2015-03-18 07:00,18,44.3,44.35,44.17,44.33,426
,2015-03-18 07:30,18,44.3,44.32,44.1,44.23,472
,2015-03-18 08:00,18,44.22,44.32,44.05,44.25,1073
,2015-03-18 08:30,18,44.26,44.34,44.03,44.08,1080
,2015-03-18 09:00,18,44.07,44.78,44.03,44.52,980
,2015-03-18 09:30,18,44.56,45,44.04,44.26,2109
,2015-03-18 10:00,18,44.25,44.39,44.11,44.39,1015
,2015-03-18 10:30,18,44.4,44.42,44.17,44.2,555
,2015-03-18 11:00,18,44.19,44.61,44.18,44.57,1079
,2015-03-18 11:30,18,44.58,44.9,44.5,44.57,1280
,2015-03-18 12:00,18,44.6,44.75,44.45,44.45,428
,2015-03-18 12:30,18,44.47,44.74,44.36,44.7,290
,2015-03-18 13:00,18,44.7,46.77,44.64,46.69,5571
,2015-03-18 13:30,18,46.67,46.97,46.37,46.56,1363
,2015-03-18 14:00,18,46.59,47.1,46.59,46.93,349
,2015-03-18 14:30,18,46.94,47.34,46.88,47.3,311
,2015-03-18 15:00,18,47.28,47.47,47.1,47.14,179
,2015-03-18 15:30,18,47.17,47.17,46.71,46.8,60
,2015-03-18 16:00,18,46.77,46.87,46.7,46.7,9
,2015-03-18 16:30,18,46.85,46.85,46.68,46.68,9
,2015-03-18 19:30,19,46.61,46.61,46.31,46.36,97
,2015-03-18 20:00,19,46.32,46.32,46.12,46.13,33
,2015-03-18 20:30,19,46.13,46.22,46.09,46.18,33
,2015-03-18 21:00,19,46.12,46.22,46.12,46.18,33
,2015-03-18 21:30,19,46.23,46.26,46.18,46.2,67
,2015-03-18 22:00,19,46.12,46.17,46.08,46.14,24
,2015-03-18 22:30,19,46.01,46.01,45.89,46,24
,2015-03-18 23:00,19,45.99,46.07,45.99,46.06,15
,2015-03-18 23:30,19,45.87,45.95,45.87,45.91,18
,2015-03-19 00:00,19,45.96,45.96,45.74,45.74,11
,2015-03-19 00:30,19,45.74,45.74,45.64,45.74,13
,2015-03-19 01:00,19,45.77,45.77,45.62,45.63,41
,2015-03-19 01:30,19,45.64,45.84,45.54,45.79,137
,2015-03-19 02:00,19,45.79,45.88,45.64,45.64,63
,2015-03-19 02:30,19,45.65,45.67,45.46,45.49,201
,2015-03-19 03:00,19,45.46,45.61,45.23,45.24,220
,2015-03-19 03:30,19,45.24,45.52,45.19,45.52,255
,2015-03-19 04:00,19,45.53,45.6,45.43,45.47,192
,2015-03-19 04:30,19,45.46,45.66,45.37,45.63,105
,2015-03-19 05:00,19,45.64,45.68,45.43,45.5,295
,2015-03-19 05:30,19,45.5,45.58,45.4,45.4,193
,2015-03-19 06:00,19,45.39,45.49,45.25,45.28,194
,2015-03-19 06:30,19,45.27,45.47,45.27,45.33,198
,2015-03-19 07:00,19,45.36,45.37,45.01,45.12,543
,2015-03-19 07:30,19,45.15,45.2,44.96,45.16,661
,2015-03-19 08:00,19,45.18,45.22,44.78,44.98,862
,2015-03-19 08:30,19,44.98,45.24,44.88,45.19,677
,2015-03-19 09:00,19,45.22,45.38,45.04,45.23,757
,2015-03-19 09:30,19,45.24,45.45,45.14,45.34,436
,2015-03-19 10:00,19,45.33,45.9,45.21,45.74,1453
,2015-03-19 10:30,19,45.75,46.08,45.58,45.59,1799
,2015-03-19 11:00,19,45.61,45.77,45.27,45.3,1334
,2015-03-19 11:30,19,45.29,45.37,44.96,45.07,1235
,2015-03-19 12:00,19,45.05,45.28,44.96,45.02,1039
,2015-03-19 12:30,19,45.05,45.52,45.03,45.41,1161
,2015-03-19 13:00,19,45.41,45.75,45.2,45.5,2411
,2015-03-19 13:30,19,45.51,45.59,45.23,45.57,371
,2015-03-19 14:00,19,45.6,45.69,45.51,45.52,96
,2015-03-19 14:30,19,45.55,45.59,45.34,45.35,316
,2015-03-19 15:00,19,45.4,45.57,45.4,45.55,32
,2015-03-19 15:30,19,45.57,45.65,45.57,45.58,29
,2015-03-19 16:00,19,45.61,45.61,45.61,45.61,1
,2015-03-19 19:00,20,45.7,45.73,45.7,45.73,4
,2015-03-19 19:30,20,45.71,45.72,45.7,45.72,10
,2015-03-19 20:00,20,45.7,45.7,45.68,45.68,4
,2015-03-19 20:30,20,45.71,45.71,45.6,45.6,4
,2015-03-19 21:00,20,45.59,45.74,45.59,45.74,14
,2015-03-19 21:30,20,45.7,45.7,45.64,45.64,5
,2015-03-19 22:00,20,45.66,45.7,45.63,45.63,14
,2015-03-19 22:30,20,45.62,45.62,45.62,45.62,1
,2015-03-19 23:30,20,45.55,45.55,45.55,45.55,2
,2015-03-20 00:00,20,45.56,45.56,45.51,45.51,6
,2015-03-20 00:30,20,45.55,45.55,45.51,45.51,5
,2015-03-20 01:00,20,45.46,45.46,45.34,45.37,14
,2015-03-20 01:30,20,45.39,45.41,45.36,45.38,12
,2015-03-20 02:00,20,45.43,45.43,45.26,45.29,43
,2015-03-20 02:30,20,45.18,45.28,45.18,45.22,53
,2015-03-20 03:00,20,45.3,45.47,45.29,45.37,98
,2015-03-20 03:30,20,45.35,45.36,45.24,45.27,179
,2015-03-20 04:00,20,45.3,45.37,45.18,45.3,276
,2015-03-20 04:30,20,45.3,45.45,45.21,45.27,238
,2015-03-20 05:00,20,45.29,45.36,45.23,45.23,65
,2015-03-20 05:30,20,45.25,45.28,45.05,45.05,114
,2015-03-20 06:00,20,45.06,45.09,44.83,44.96,430
,2015-03-20 06:30,20,44.96,45.24,44.96,45.16,130
,2015-03-20 07:00,20,45.2,45.47,45.08,45.41,235
,2015-03-20 07:30,20,45.32,45.72,45.28,45.72,763
,2015-03-20 08:00,20,45.73,47.13,45.72,46.7,3695
,2015-03-20 08:30,20,46.69,47.35,46.43,46.9,3590
,2015-03-20 09:00,20,46.91,47.15,46.51,46.56,1477
,2015-03-20 09:30,20,46.57,47.04,46.57,46.84,922
,2015-03-20 10:00,20,46.85,47.18,46.85,47.04,895
,2015-03-20 10:30,20,47.02,47.42,46.86,47.11,1180
,2015-03-20 11:00,20,47.11,47.25,47.04,47.2,715
,2015-03-20 11:30,20,47.18,47.34,47.06,47.18,740
,2015-03-20 12:00,20,47.19,47.32,46.87,46.99,806
,2015-03-20 12:30,20,46.97,47.05,46.64,46.76,766
,2015-03-20 13:00,20,46.73,46.73,46.33,46.59,4031
,2015-03-20 13:30,20,46.58,46.7,46.47,46.63,426
,2015-03-20 14:00,20,46.6,46.6,46.43,46.43,125
,2015-03-20 14:30,20,46.41,46.41,46.21,46.34,74
,2015-03-20 15:00,20,46.34,46.39,46.32,46.32,47
,2015-03-20 15:30,20,46.45,46.5,46.45,46.5,12
,2015-03-20 16:00,20,46.48,46.5,46.48,46.5,7
,2015-03-22 17:00,23,46.57,46.6,46.35,46.35,4
,2015-03-22 18:00,23,46.1,46.1,46.05,46.05,2
,2015-03-22 18:30,23,46.02,46.02,45.92,45.96,18
,2015-03-22 19:00,23,46.08,46.08,45.99,45.99,11
,2015-03-22 19:30,23,45.95,45.98,45.94,45.98,5
,2015-03-22 20:00,23,46.06,46.06,45.93,45.93,15
,2015-03-22 20:30,23,45.94,45.94,45.91,45.91,6
,2015-03-22 21:00,23,45.9,45.94,45.9,45.91,33
,2015-03-22 21:30,23,45.98,45.98,45.95,45.95,2
,2015-03-22 22:00,23,45.99,46.02,45.98,45.98,34
,2015-03-22 22:30,23,45.99,45.99,45.92,45.98,82
,2015-03-22 23:00,23,46.06,46.07,45.99,46.03,13
,2015-03-22 23:30,23,46.01,46.02,46,46,26
,2015-03-23 00:00,23,45.99,45.99,45.96,45.96,5
,2015-03-23 00:30,23,45.95,45.97,45.85,45.9,22
,2015-03-23 01:00,23,45.92,45.92,45.82,45.88,48
,2015-03-23 01:30,23,45.88,45.93,45.88,45.91,51
,2015-03-23 02:00,23,45.83,45.86,45.71,45.82,208
,2015-03-23 02:30,23,45.81,45.86,45.74,45.75,95
,2015-03-23 03:00,23,45.75,45.75,45.54,45.6,550
,2015-03-23 03:30,23,45.62,45.63,45.38,45.54,574
,2015-03-23 04:00,23,45.55,45.63,45.33,45.62,458
,2015-03-23 04:30,23,45.66,45.74,45.44,45.44,234
,2015-03-23 05:00,23,45.46,45.72,45.42,45.68,197
,2015-03-23 05:30,23,45.67,45.71,45.6,45.69,257
,2015-03-23 06:00,23,45.7,45.86,45.53,45.82,255
,2015-03-23 06:30,23,45.88,46.35,45.86,46.15,688
,2015-03-23 07:00,23,46.17,46.22,45.87,45.88,362
,2015-03-23 07:30,23,45.88,46.05,45.88,45.97,282
,2015-03-23 08:00,23,45.93,46.56,45.81,46.41,1226
,2015-03-23 08:30,23,46.4,46.93,46.36,46.84,1405
,2015-03-23 09:00,23,46.88,47.21,46.71,47,1683
,2015-03-23 09:30,23,47,47.02,46.85,46.86,507
,2015-03-23 10:00,23,46.86,46.96,46.66,46.89,928
,2015-03-23 10:30,23,46.92,47.15,46.83,46.93,983
,2015-03-23 11:00,23,46.95,47.07,46.75,46.81,637
,2015-03-23 11:30,23,46.82,46.93,46.78,46.87,299
,2015-03-23 12:00,23,46.9,46.9,46.58,46.62,562
,2015-03-23 12:30,23,46.6,46.72,46.52,46.6,580
,2015-03-23 13:00,23,46.6,47.61,46.56,47.44,2483
,2015-03-23 13:30,23,47.44,47.44,47.23,47.33,482
,2015-03-23 14:00,23,47.33,47.41,47.28,47.31,170
,2015-03-23 14:30,23,47.32,47.45,47.3,47.31,99
,2015-03-23 15:00,23,47.33,47.37,47.31,47.34,34
,2015-03-23 15:30,23,47.33,47.35,47.32,47.34,15
,2015-03-23 16:00,23,47.38,47.48,47.37,47.48,11
,2015-03-23 19:00,24,47.31,47.31,47.21,47.21,19
,2015-03-23 19:30,24,47.19,47.19,47.19,47.19,1
,2015-03-23 20:30,24,47.17,47.28,47.17,47.28,41
,2015-03-23 21:00,24,47.23,47.23,47.21,47.21,22
,2015-03-23 21:30,24,47.13,47.13,46.95,46.95,9
,2015-03-23 22:00,24,46.96,46.98,46.95,46.95,33
,2015-03-23 22:30,24,46.89,46.93,46.84,46.84,134
,2015-03-23 23:00,24,46.87,46.87,46.8,46.81,10
,2015-03-23 23:30,24,46.81,46.94,46.81,46.94,13
,2015-03-24 00:00,24,46.86,46.86,46.83,46.83,10
,2015-03-24 00:30,24,46.87,46.87,46.85,46.85,4
,2015-03-24 01:00,24,46.86,46.98,46.86,46.98,42
,2015-03-24 01:30,24,46.98,46.98,46.81,46.81,8
,2015-03-24 02:00,24,46.78,46.87,46.78,46.87,15
,2015-03-24 02:30,24,46.87,46.88,46.78,46.84,141
,2015-03-24 03:00,24,46.89,47.3,46.68,47.3,271
,2015-03-24 03:30,24,47.25,47.34,47.13,47.19,166
,2015-03-24 04:00,24,47.26,47.88,47.17,47.88,544
,2015-03-24 04:30,24,47.89,48.2,47.63,48.11,675
,2015-03-24 05:00,24,48.11,48.36,47.73,47.82,432
,2015-03-24 05:30,24,47.83,47.96,47.77,47.96,147
,2015-03-24 06:00,24,47.96,47.96,47.65,47.75,208
,2015-03-24 06:30,24,47.75,47.83,47.58,47.58,309
,2015-03-24 07:00,24,47.57,48.02,47.5,47.96,424
,2015-03-24 07:30,24,47.97,48.55,47.71,48.18,2029
,2015-03-24 08:00,24,48.18,48.25,47.66,47.87,1737
,2015-03-24 08:30,24,47.87,47.9,47.26,47.54,1951
,2015-03-24 09:00,24,47.54,47.71,47.33,47.57,1240
,2015-03-24 09:30,24,47.59,48.03,47.51,47.97,910
,2015-03-24 10:00,24,47.97,47.97,47.55,47.58,993
,2015-03-24 10:30,24,47.58,47.61,47.13,47.18,1070
,2015-03-24 11:00,24,47.17,47.46,47.17,47.4,740
,2015-03-24 11:30,24,47.4,47.76,47.29,47.59,714
,2015-03-24 12:00,24,47.58,47.58,47.25,47.3,331
,2015-03-24 12:30,24,47.31,47.9,47.17,47.8,687
,2015-03-24 13:00,24,47.79,47.82,47.34,47.52,1686
,2015-03-24 13:30,24,47.51,47.55,47.42,47.48,296
,2015-03-24 14:00,24,47.45,47.49,47.32,47.4,203
,2015-03-24 14:30,24,47.43,47.47,47.35,47.41,105
,2015-03-24 15:00,24,47.38,47.43,47.37,47.39,99
,2015-03-24 15:30,24,47.35,47.69,47.33,47.63,107
,2015-03-24 16:00,24,47.64,47.77,47.64,47.77,7
,2015-03-24 16:30,24,47.77,47.78,47.73,47.73,20
,2015-03-24 19:00,25,47.37,47.59,47.37,47.55,20
,2015-03-24 20:00,25,47.53,47.53,47.46,47.46,2
,2015-03-24 20:30,25,47.48,47.48,47.48,47.48,1
,2015-03-24 21:00,25,47.48,47.48,47.46,47.46,5
,2015-03-24 21:30,25,47.5,47.55,47.5,47.55,8
,2015-03-24 22:00,25,47.53,47.53,47.49,47.49,2
,2015-03-24 22:30,25,47.41,47.41,47.37,47.41,5
,2015-03-24 23:00,25,47.33,47.33,47.33,47.33,1
,2015-03-24 23:30,25,47.36,47.36,47.36,47.36,1
,2015-03-25 00:30,25,47.4,47.4,47.39,47.39,7
,2015-03-25 01:00,25,47.4,47.4,47.4,47.4,1
,2015-03-25 01:30,25,47.34,47.34,47.24,47.25,33
,2015-03-25 02:00,25,47.22,47.22,46.99,47.08,161
,2015-03-25 02:30,25,47.1,47.25,47.09,47.17,90
,2015-03-25 03:00,25,47.22,47.23,47.05,47.15,139
,2015-03-25 03:30,25,47.15,47.41,47.13,47.41,167
,2015-03-25 04:00,25,47.41,47.61,47.29,47.56,206
,2015-03-25 04:30,25,47.56,47.63,47.44,47.44,150
,2015-03-25 05:00,25,47.44,47.61,47.44,47.45,78
,2015-03-25 05:30,25,47.44,47.49,47.39,47.46,36
,2015-03-25 06:00,25,47.39,47.42,47.17,47.38,242
,2015-03-25 06:30,25,47.4,47.5,47.35,47.49,294
,2015-03-25 07:00,25,47.45,47.83,47.44,47.75,432
,2015-03-25 07:30,25,47.78,47.94,47.65,47.76,426
,2015-03-25 08:00,25,47.8,48.24,47.62,48.08,1247
,2015-03-25 08:30,25,48.08,48.25,47.92,48.18,1016
,2015-03-25 09:00,25,48.19,48.38,48.09,48.19,1331
,2015-03-25 09:30,25,48.06,48.06,47.38,47.84,3617
,2015-03-25 10:00,25,47.83,48.11,47.68,48.06,1494
,2015-03-25 10:30,25,48.07,48.43,47.95,48.31,1667
,2015-03-25 11:00,25,48.32,48.52,48.16,48.32,1257
,2015-03-25 11:30,25,48.34,48.44,48.24,48.39,952
,2015-03-25 12:00,25,48.4,48.98,48.19,48.9,1967
,2015-03-25 12:30,25,48.9,49.43,48.82,49.26,2910
,2015-03-25 13:00,25,49.24,49.45,49.04,49.18,2763
,2015-03-25 13:30,25,49.2,49.31,49.18,49.21,247
,2015-03-25 14:00,25,49.19,49.19,49.02,49.03,73
,2015-03-25 14:30,25,49.03,49.03,48.82,48.96,113
,2015-03-25 15:00,25,48.96,48.98,48.89,48.98,26
,2015-03-25 15:30,25,49.04,49.12,48.98,49,28
,2015-03-25 16:00,25,49,49.2,49,49.2,42
,2015-03-25 16:30,25,49.17,49.2,49.05,49.05,8
,2015-03-25 19:00,26,48.88,48.99,48.88,48.99,9
,2015-03-25 19:30,26,49.09,49.83,49.09,49.75,169
,2015-03-25 20:00,26,49.72,49.79,49.67,49.7,32
,2015-03-25 20:30,26,49.68,49.87,49.68,49.83,39
,2015-03-25 21:00,26,49.86,51.24,49.86,50.77,739
,2015-03-25 21:30,26,50.78,51.94,50.78,51.41,526
,2015-03-25 22:00,26,51.4,51.67,51.29,51.29,239
,2015-03-25 22:30,26,51.23,51.23,50.79,50.85,100
,2015-03-25 23:00,26,50.87,51.11,50.81,51.01,53
,2015-03-25 23:30,26,51.07,51.12,50.79,50.97,37
,2015-03-26 00:00,26,51.08,51.44,51.02,51.44,26
,2015-03-26 00:30,26,51.38,51.54,51.11,51.14,21
,2015-03-26 01:00,26,51.11,51.15,50.89,51.08,48
,2015-03-26 01:30,26,51.13,51.21,50.92,51.03,58
,2015-03-26 02:00,26,51.06,51.45,51,51.43,78
,2015-03-26 02:30,26,51.45,52.44,51.39,52.36,591
,2015-03-26 03:00,26,52.36,52.47,51.94,51.94,764
,2015-03-26 03:30,26,51.94,51.95,51.25,51.53,1490
,2015-03-26 04:00,26,51.62,51.79,51.27,51.29,604
,2015-03-26 04:30,26,51.3,51.51,51.02,51.32,730
,2015-03-26 05:00,26,51.32,51.45,51.07,51.23,431
,2015-03-26 05:30,26,51.24,51.25,50.88,50.98,274
,2015-03-26 06:00,26,51.01,51.4,51,51.22,215
,2015-03-26 06:30,26,51.25,51.5,51.25,51.33,368
,2015-03-26 07:00,26,51.31,51.43,50.62,50.69,561
,2015-03-26 07:30,26,50.74,50.9,50.18,50.44,1733
,2015-03-26 08:00,26,50.44,50.76,50.1,50.59,1888
,2015-03-26 08:30,26,50.6,50.84,50.37,50.52,1786
,2015-03-26 09:00,26,50.52,50.56,49.85,50.29,2196
,2015-03-26 09:30,26,50.28,50.46,50,50.01,840
,2015-03-26 10:00,26,49.99,50.32,49.81,50.32,1031
,2015-03-26 10:30,26,50.33,50.95,50.23,50.9,1798
,2015-03-26 11:00,26,50.91,50.92,50.64,50.75,1495
,2015-03-26 11:30,26,50.76,50.92,50.68,50.87,820
,2015-03-26 12:00,26,50.87,51.37,50.79,51.3,973
,2015-03-26 12:30,26,51.36,51.5,51.02,51.46,1438
,2015-03-26 13:00,26,51.46,51.64,51.04,51.42,2961
,2015-03-26 13:30,26,51.41,51.44,51.21,51.28,383
,2015-03-26 14:00,26,51.3,51.42,51.29,51.29,132
,2015-03-26 14:30,26,51.29,51.37,51.29,51.34,72
,2015-03-26 15:00,26,51.36,51.37,51.25,51.29,52
,2015-03-26 15:30,26,51.29,51.29,51.23,51.23,4
,2015-03-26 16:00,26,51.21,51.21,50.93,51.01,10
,2015-03-26 16:30,26,51.13,51.14,51.08,51.11,11
,2015-03-26 19:00,27,50.96,50.96,50.84,50.84,16
,2015-03-26 19:30,27,50.9,51.02,50.9,50.99,9
,2015-03-26 20:00,27,50.99,51.03,50.94,50.94,19
,2015-03-26 20:30,27,50.91,50.96,50.64,50.69,50
,2015-03-26 21:00,27,50.63,50.63,50.54,50.56,44
,2015-03-26 21:30,27,50.53,50.53,50.27,50.33,55
,2015-03-26 22:00,27,50.3,50.5,50.3,50.41,28
,2015-03-26 22:30,27,50.44,50.49,50.38,50.46,47
,2015-03-26 23:00,27,50.38,50.38,50.34,50.37,9
,2015-03-26 23:30,27,50.41,50.55,50.41,50.41,19
,2015-03-27 00:00,27,50.44,50.46,50.27,50.28,22
,2015-03-27 00:30,27,50.33,50.39,50.31,50.39,20
,2015-03-27 01:00,27,50.4,50.49,50.36,50.45,52
,2015-03-27 01:30,27,50.47,50.57,50.44,50.57,13
,2015-03-27 02:00,27,50.67,50.85,50.56,50.56,69
,2015-03-27 02:30,27,50.59,50.59,50.38,50.42,103
,2015-03-27 03:00,27,50.42,50.59,50.21,50.27,148
,2015-03-27 03:30,27,50.3,50.39,50.09,50.13,398
,2015-03-27 04:00,27,50.14,50.39,50.06,50.35,187
,2015-03-27 04:30,27,50.35,50.53,50.18,50.21,132
,2015-03-27 05:00,27,50.29,50.62,50.23,50.5,138
,2015-03-27 05:30,27,50.48,50.68,50.37,50.65,141
,2015-03-27 06:00,27,50.64,50.71,50.51,50.59,202
,2015-03-27 06:30,27,50.66,50.83,50.57,50.7,53
,2015-03-27 07:00,27,50.75,50.95,50.74,50.87,149
,2015-03-27 07:30,27,50.9,51.1,50.76,50.81,419
,2015-03-27 08:00,27,50.85,50.98,50.32,50.51,965
,2015-03-27 08:30,27,50.52,50.52,49.62,49.64,1272
,2015-03-27 09:00,27,49.62,49.99,49.57,49.8,1094
,2015-03-27 09:30,27,49.78,50.27,49.76,50.24,560
,2015-03-27 10:00,27,50.26,50.26,49.85,50.07,612
,2015-03-27 10:30,27,50.05,50.14,49.81,49.98,555
,2015-03-27 11:00,27,49.97,50.06,49.62,50.05,935
,2015-03-27 11:30,27,50.05,50.17,49.85,49.93,642
,2015-03-27 12:00,27,49.92,49.97,49.61,49.96,675
,2015-03-27 12:30,27,49.94,50.14,49.79,49.86,480
,2015-03-27 13:00,27,49.87,49.87,48.78,48.85,2718
,2015-03-27 13:30,27,48.87,48.95,48.28,48.45,1057
,2015-03-27 14:00,27,48.46,48.57,48.26,48.3,266
,2015-03-27 14:30,27,48.31,48.5,48.31,48.36,100
,2015-03-27 15:00,27,48.4,48.45,48.22,48.36,112
,2015-03-27 15:30,27,48.37,48.5,48.32,48.5,33
,2015-03-27 16:00,27,48.5,48.58,48.44,48.58,29
,2015-03-27 16:30,27,48.57,48.58,48.57,48.58,2
,2015-03-29 18:00,30,48.35,48.35,48.35,48.35,9
,2015-03-29 18:30,30,48.42,48.69,48.28,48.28,10
,2015-03-29 19:00,30,48.23,48.43,48.14,48.35,64
,2015-03-29 19:30,30,48.4,48.44,48.37,48.43,26
,2015-03-29 20:00,30,48.42,48.5,48.34,48.5,13
,2015-03-29 20:30,30,48.62,48.66,48.36,48.36,6
,2015-03-29 21:00,30,48.34,48.34,48.05,48.05,8
,2015-03-29 21:30,30,48.16,48.22,48.1,48.14,59
,2015-03-29 22:00,30,48.16,48.18,48.06,48.1,91
,2015-03-29 22:30,30,48.1,48.14,48.1,48.14,14
,2015-03-29 23:00,30,48.09,48.11,48.08,48.08,8
,2015-03-29 23:30,30,48.12,48.15,48.1,48.1,4
,2015-03-30 00:00,30,48.09,48.18,48.09,48.11,78
,2015-03-30 00:30,30,48.14,48.18,48.14,48.15,6
,2015-03-30 01:00,30,48.15,48.16,47.84,48.09,196
,2015-03-30 01:30,30,48.07,48.15,47.99,48.02,62
,2015-03-30 02:00,30,48.04,48.12,47.88,47.93,182
,2015-03-30 02:30,30,47.91,48.16,47.91,48.15,187
,2015-03-30 03:00,30,48.13,48.45,48.02,48.45,253
,2015-03-30 03:30,30,48.49,48.52,48.12,48.2,344
,2015-03-30 04:00,30,48.15,48.15,48,48.12,89
,2015-03-30 04:30,30,48.14,48.21,47.75,47.92,209
,2015-03-30 05:00,30,47.87,47.87,47.67,47.78,250
,2015-03-30 05:30,30,47.82,48.04,47.75,47.99,174
,2015-03-30 06:00,30,47.99,48.24,47.97,48.24,104
,2015-03-30 06:30,30,48.24,48.25,48.1,48.24,194
,2015-03-30 07:00,30,48.23,48.68,48.23,48.65,395
,2015-03-30 07:30,30,48.63,48.78,48.15,48.22,672
,2015-03-30 08:00,30,48.25,48.85,48.06,48.8,1215
,2015-03-30 08:30,30,48.83,49.15,48.58,48.69,1885
,2015-03-30 09:00,30,48.66,48.66,48.1,48.33,1847
,2015-03-30 09:30,30,48.33,48.33,47.83,48.01,1503
,2015-03-30 10:00,30,48.01,48.44,47.9,48.17,1496
,2015-03-30 10:30,30,48.16,48.54,48.16,48.44,780
,2015-03-30 11:00,30,48.41,48.53,48.26,48.44,419
,2015-03-30 11:30,30,48.45,48.57,48.14,48.18,483
,2015-03-30 12:00,30,48.21,48.42,48.13,48.31,251
,2015-03-30 12:30,30,48.28,48.28,47.61,47.82,2201
,2015-03-30 13:00,30,47.82,48.86,47.64,48.66,3011
,2015-03-30 13:30,30,48.64,48.78,48.56,48.58,579
,2015-03-30 14:00,30,48.56,48.67,48.48,48.52,222
,2015-03-30 14:30,30,48.52,48.58,48.46,48.55,45
,2015-03-30 15:00,30,48.55,48.65,48.55,48.56,36
,2015-03-30 15:30,30,48.58,48.76,48.58,48.76,13
,2015-03-30 16:00,30,48.7,48.78,48.7,48.78,3
,2015-03-30 16:30,30,48.71,48.76,48.71,48.71,5
,2015-03-30 19:00,31,48.58,48.58,48.39,48.39,26
,2015-03-30 19:30,31,48.39,48.39,48.25,48.25,23
,2015-03-30 20:00,31,48.26,48.26,47.98,48,24
,2015-03-30 20:30,31,47.95,48.07,47.88,47.98,38
,2015-03-30 21:00,31,47.99,48.11,47.99,48.1,13
,2015-03-30 21:30,31,48.05,48.1,48.03,48.1,33
,2015-03-30 22:00,31,48.08,48.09,48.05,48.09,8
,2015-03-30 22:30,31,48.01,48.01,48.01,48.01,1
,2015-03-30 23:00,31,48.03,48.03,48.03,48.03,3
,2015-03-30 23:30,31,48.04,48.04,48,48.01,4
,2015-03-31 00:30,31,48.03,48.03,47.92,47.92,7
,2015-03-31 01:00,31,47.95,48.13,47.81,47.97,147
,2015-03-31 01:30,31,48,48.07,47.84,47.97,72
,2015-03-31 02:00,31,47.88,47.93,47.78,47.93,302
,2015-03-31 02:30,31,47.87,47.92,47.78,47.87,52
,2015-03-31 03:00,31,47.87,47.89,47.52,47.52,505
,2015-03-31 03:30,31,47.56,47.71,47.54,47.64,96
,2015-03-31 04:00,31,47.53,47.8,47.53,47.72,95
,2015-03-31 04:30,31,47.79,47.89,47.3,47.44,421
,2015-03-31 05:00,31,47.42,47.67,47.39,47.53,142
,2015-03-31 05:30,31,47.51,47.68,47.51,47.67,61
,2015-03-31 06:00,31,47.63,47.77,47.55,47.67,162
,2015-03-31 06:30,31,47.66,47.69,47.45,47.53,91
,2015-03-31 07:00,31,47.55,47.81,47.53,47.78,294
,2015-03-31 07:30,31,47.77,48.06,47.68,48,517
,2015-03-31 08:00,31,48,48.2,47.48,47.91,1612
,2015-03-31 08:30,31,47.93,48.16,47.93,48.08,707
,2015-03-31 09:00,31,47.99,48.52,47.97,48.25,1481
,2015-03-31 09:30,31,48.26,48.66,48.02,48.02,1515
,2015-03-31 10:00,31,48.01,48.12,47.83,47.95,778
,2015-03-31 10:30,31,47.96,48.43,47.9,48.22,1201
,2015-03-31 11:00,31,48.2,48.34,47.94,47.97,1086
,2015-03-31 11:30,31,47.94,48.14,47.69,47.71,1259
,2015-03-31 12:00,31,47.75,48.05,47.74,48,734
,2015-03-31 12:30,31,47.96,48.5,47.96,48.38,1844
,2015-03-31 13:00,31,48.4,48.59,47.52,47.71,3325
,2015-03-31 13:30,31,47.71,47.82,47.58,47.77,649
,2015-03-31 14:00,31,47.69,47.69,47.38,47.38,223
,2015-03-31 14:30,31,47.44,47.58,47.39,47.51,136
,2015-03-31 15:00,31,47.47,47.68,47.47,47.59,48
,2015-03-31 15:30,31,47.62,47.97,47.54,47.65,98
,2015-03-31 16:00,31,47.62,47.62,47.53,47.53,4
,2015-03-31 16:30,31,47.53,47.7,47.53,47.7,40
,2015-03-31 19:00,1,47.62,47.64,47.46,47.5,10
,2015-03-31 19:30,1,47.45,47.45,47.13,47.2,102
,2015-03-31 20:00,1,47.18,47.41,47.18,47.38,17
,2015-03-31 20:30,1,47.35,47.39,47.33,47.39,3
,2015-03-31 21:00,1,47.33,47.33,47.3,47.3,3
,2015-03-31 21:30,1,47.29,47.29,47.29,47.29,1
,2015-03-31 22:00,1,47.29,47.31,47.29,47.31,3
,2015-03-31 22:30,1,47.32,47.39,47.24,47.37,24
,2015-03-31 23:00,1,47.36,47.37,47.36,47.37,3
,2015-03-31 23:30,1,47.4,47.57,47.4,47.54,8
,2015-04-01 00:00,1,47.46,47.52,47.36,47.36,10
,2015-04-01 00:30,1,47.41,47.41,47.27,47.27,5
,2015-04-01 01:00,1,47.26,47.37,47.25,47.37,16
,2015-04-01 01:30,1,47.4,47.46,47.39,47.4,50
,2015-04-01 02:00,1,47.39,47.4,47.21,47.23,86
,2015-04-01 02:30,1,47.22,47.32,47.14,47.21,251
,2015-04-01 03:00,1,47.21,47.34,47.17,47.29,226
,2015-04-01 03:30,1,47.3,47.31,47.18,47.25,127
,2015-04-01 04:00,1,47.22,47.23,47.05,47.1,99
,2015-04-01 04:30,1,47.07,47.25,47.07,47.25,89
,2015-04-01 05:00,1,47.25,47.36,47.18,47.23,78
,2015-04-01 05:30,1,47.25,47.4,47.23,47.24,84
,2015-04-01 06:00,1,47.25,47.31,47.24,47.31,22
,2015-04-01 06:30,1,47.36,47.5,47.36,47.41,48
,2015-04-01 07:00,1,47.4,48.06,47.38,47.79,644
,2015-04-01 07:30,1,47.79,47.93,47.47,47.64,765
,2015-04-01 08:00,1,47.64,48.03,47.58,47.94,471
,2015-04-01 08:30,1,47.95,48.13,47.82,47.93,983
,2015-04-01 09:00,1,47.94,48.08,47.78,47.96,1068
,2015-04-01 09:30,1,48.16,49.16,47.92,48.87,3961
,2015-04-01 10:00,1,48.89,49.38,48.88,49.19,2213
,2015-04-01 10:30,1,49.19,49.74,49.04,49.7,2025
,2015-04-01 11:00,1,49.71,49.93,49.33,49.91,1676
,2015-04-01 11:30,1,49.9,50.09,49.81,50.04,1508
,2015-04-01 12:00,1,50.04,50.45,49.84,49.91,2397
,2015-04-01 12:30,1,49.9,50.16,49.65,49.68,971
,2015-04-01 13:00,1,49.68,50.33,49.68,50.01,1902
,2015-04-01 13:30,1,50,50,49.71,49.77,636
,2015-04-01 14:00,1,49.81,49.86,49.62,49.66,412
,2015-04-01 14:30,1,49.63,49.63,49.54,49.6,392
,2015-04-01 15:00,1,49.6,49.7,49.6,49.66,261
,2015-04-01 15:30,1,49.67,49.67,49.57,49.57,152
,2015-04-01 16:00,1,49.55,49.57,49.53,49.55,7
,2015-04-01 16:30,1,49.62,49.66,49.59,49.59,3
,2015-04-01 19:00,2,49.52,49.57,49.43,49.47,23
,2015-04-01 19:30,2,49.54,49.54,49.54,49.54,1
,2015-04-01 20:00,2,49.54,49.58,49.54,49.58,3
,2015-04-01 20:30,2,49.6,49.6,49.55,49.55,2
,2015-04-01 21:00,2,49.55,49.55,49.52,49.52,3
,2015-04-01 21:30,2,49.58,49.58,49.58,49.58,1
,2015-04-01 22:00,2,49.62,49.7,49.5,49.65,39
,2015-04-01 22:30,2,49.65,49.65,49.53,49.63,11
,2015-04-01 23:00,2,49.59,49.68,49.54,49.68,13
,2015-04-01 23:30,2,49.66,49.66,49.53,49.66,23
,2015-04-02 00:00,2,49.67,49.67,49.66,49.66,2
,2015-04-02 01:00,2,49.69,49.79,49.65,49.75,22
,2015-04-02 01:30,2,49.7,49.74,49.66,49.74,15
,2015-04-02 02:00,2,49.69,49.71,49.53,49.71,100
,2015-04-02 02:30,2,49.73,50.13,49.72,49.83,227
,2015-04-02 03:00,2,49.8,50.26,49.7,50.12,385
,2015-04-02 03:30,2,50.04,50.18,49.85,49.95,182
,2015-04-02 04:00,2,50,50,49.83,49.95,33
,2015-04-02 04:30,2,49.91,49.91,49.75,49.85,60
,2015-04-02 05:00,2,49.75,49.75,49.49,49.56,135
,2015-04-02 05:30,2,49.52,49.52,48.94,48.98,719
,2015-04-02 06:00,2,48.97,49.04,48.37,48.6,644
,2015-04-02 06:30,2,48.6,48.84,48.55,48.82,366
,2015-04-02 07:00,2,48.83,48.94,48.77,48.82,256
,2015-04-02 07:30,2,48.79,49.28,48.68,48.94,728
,2015-04-02 08:00,2,48.92,49.19,48.79,49.02,716
,2015-04-02 08:30,2,49,49.82,48.87,49.79,1339
,2015-04-02 09:00,2,49.85,49.89,49.26,49.44,1507
,2015-04-02 09:30,2,49.45,49.51,49.05,49.3,1066
,2015-04-02 10:00,2,49.31,49.39,48.6,48.92,1383
,2015-04-02 10:30,2,48.93,49.53,48.73,49.43,1309
,2015-04-02 11:00,2,49.46,49.67,49.29,49.38,790
,2015-04-02 11:30,2,49.44,49.51,48.75,48.82,825
,2015-04-02 12:00,2,48.8,48.97,48.15,48.22,1824
,2015-04-02 12:30,2,48.22,49.34,48.12,48.78,2675
,2015-04-02 13:00,2,48.79,49.39,48.61,49.11,3119
,2015-04-02 13:30,2,49.1,49.31,48.96,49.15,460
,2015-04-02 14:00,2,49.19,49.58,49.19,49.5,219
,2015-04-02 14:30,2,49.49,49.57,49.38,49.52,291
,2015-04-02 15:00,2,49.53,49.53,49.34,49.41,104
,2015-04-02 15:30,2,49.38,49.42,49.23,49.42,175
,2015-04-02 16:00,2,49.46,49.5,49.46,49.5,3
,2015-04-02 16:30,2,49.5,49.5,49.5,49.5,13
,2015-04-05 17:00,6,49.55,50.09,49.55,50.08,39
,2015-04-05 18:00,6,49.77,49.77,49.77,49.77,1
,2015-04-05 18:30,6,49.93,49.99,49.93,49.99,6
,2015-04-05 19:00,6,50.03,50.4,50.03,50.15,221
,2015-04-05 19:30,6,50.11,50.12,49.92,50.02,60
,2015-04-05 20:00,6,50,50.11,49.97,49.98,44
,2015-04-05 20:30,6,49.99,49.99,49.87,49.9,68
,2015-04-05 21:00,6,49.87,49.97,49.83,49.97,31
,2015-04-05 21:30,6,50.05,50.05,50.05,50.05,1
,2015-04-05 22:00,6,49.92,49.98,49.84,49.98,16
,2015-04-05 22:30,6,49.98,50.02,49.93,50.02,10
,2015-04-05 23:00,6,50,50.18,50,50.18,5
,2015-04-05 23:30,6,50.07,50.09,50,50.04,9
,2015-04-06 00:00,6,50.04,50.08,50.04,50.08,2
,2015-04-06 00:30,6,50.06,50.06,49.94,49.99,64
,2015-04-06 01:00,6,50.05,50.46,50.05,50.36,74
,2015-04-06 01:30,6,50.34,50.43,50.2,50.33,76
,2015-04-06 02:00,6,50.35,50.89,50.35,50.75,400
,2015-04-06 02:30,6,50.76,50.95,50.68,50.9,113
,2015-04-06 03:00,6,50.9,50.96,50.48,50.5,81
,2015-04-06 03:30,6,50.6,50.67,50.53,50.53,85
,2015-04-06 04:00,6,50.59,50.59,50.55,50.55,14
,2015-04-06 04:30,6,50.49,50.58,50.4,50.54,25
,2015-04-06 05:00,6,50.53,50.71,50.51,50.62,53
,2015-04-06 05:30,6,50.67,50.68,50.43,50.45,42
,2015-04-06 06:00,6,50.54,50.64,50.52,50.58,26
,2015-04-06 06:30,6,50.49,50.52,50.07,50.07,138
,2015-04-06 07:00,6,50.09,50.3,50.04,50.18,156
,2015-04-06 07:30,6,50.15,50.48,50.07,50.44,336
,2015-04-06 08:00,6,50.39,50.62,50.22,50.36,873
,2015-04-06 08:30,6,50.43,50.43,49.9,49.97,536
,2015-04-06 09:00,6,49.99,50.79,49.99,50.67,1404
,2015-04-06 09:30,6,50.69,51.33,50.67,51.29,1531
,2015-04-06 10:00,6,51.29,51.6,51.29,51.43,898
,2015-04-06 10:30,6,51.4,51.81,51.24,51.79,719
,2015-04-06 11:00,6,51.78,51.86,51.6,51.63,595
,2015-04-06 11:30,6,51.62,51.95,51.55,51.86,748
,2015-04-06 12:00,6,51.87,52.21,51.76,52.17,865
,2015-04-06 12:30,6,52.17,52.18,51.93,52.15,767
,2015-04-06 13:00,6,52.11,52.21,51.82,52.1,2061
,2015-04-06 13:30,6,52.1,52.22,52.03,52.19,220
,2015-04-06 14:00,6,52.2,52.23,51.95,51.97,43
,2015-04-06 14:30,6,51.93,52,51.92,51.96,105
,2015-04-06 15:00,6,51.96,51.97,51.9,51.97,48
,2015-04-06 15:30,6,51.94,51.95,51.92,51.92,8
,2015-04-06 16:00,6,51.94,51.94,51.94,51.94,1
,2015-04-06 16:30,6,51.94,51.95,51.84,51.91,48
,2015-04-06 19:00,7,51.71,51.8,51.71,51.75,9
,2015-04-06 19:30,7,51.71,51.72,51.7,51.72,4
,2015-04-06 20:00,7,51.72,51.77,51.72,51.75,90
,2015-04-06 20:30,7,51.77,51.77,51.77,51.77,1
,2015-04-06 21:00,7,51.69,51.77,51.68,51.77,36
,2015-04-06 22:00,7,51.74,51.74,51.72,51.72,7
,2015-04-06 22:30,7,51.75,51.75,51.72,51.72,3
,2015-04-06 23:00,7,51.68,51.68,51.68,51.68,4
,2015-04-06 23:30,7,51.7,51.7,51.68,51.68,20
,2015-04-07 00:00,7,51.76,51.78,51.76,51.78,8
,2015-04-07 00:30,7,51.76,51.87,51.75,51.87,14
,2015-04-07 01:00,7,51.84,51.84,51.62,51.62,50
,2015-04-07 01:30,7,51.65,51.66,51.49,51.66,100
,2015-04-07 02:00,7,51.62,51.7,51.49,51.56,209
,2015-04-07 02:30,7,51.58,51.65,51.5,51.5,177
,2015-04-07 03:00,7,51.46,51.47,51.34,51.44,124
,2015-04-07 03:30,7,51.42,51.44,51.27,51.33,163
,2015-04-07 04:00,7,51.37,51.45,51.31,51.39,64
,2015-04-07 04:30,7,51.42,51.79,51.42,51.67,115
,2015-04-07 05:00,7,51.64,51.74,51.56,51.56,147
,2015-04-07 05:30,7,51.56,51.61,51.54,51.58,42
,2015-04-07 06:00,7,51.61,51.85,51.61,51.84,360
,2015-04-07 06:30,7,51.82,51.82,51.61,51.66,364
,2015-04-07 07:00,7,51.57,51.77,51.45,51.75,319
,2015-04-07 07:30,7,51.71,51.71,51.2,51.2,713
,2015-04-07 08:00,7,51.22,51.65,51.18,51.42,544
,2015-04-07 08:30,7,51.43,51.82,51.32,51.76,698
,2015-04-07 09:00,7,51.75,52.68,51.64,52.53,3230
,2015-04-07 09:30,7,52.54,53.43,52.3,53.29,3644
,2015-04-07 10:00,7,53.28,53.45,52.88,52.99,2552
,2015-04-07 10:30,7,53,53.35,52.93,53.31,1240
,2015-04-07 11:00,7,53.31,53.77,53.14,53.64,1625
,2015-04-07 11:30,7,53.63,53.83,53.47,53.71,834
,2015-04-07 12:00,7,53.71,53.77,53.28,53.28,1476
,2015-04-07 12:30,7,53.28,53.43,52.91,53.15,1326
,2015-04-07 13:00,7,53.17,54.06,53.17,53.95,4913
,2015-04-07 13:30,7,53.97,54.11,53.81,53.86,693
,2015-04-07 14:00,7,53.86,53.86,53.72,53.72,137
,2015-04-07 14:30,7,53.7,53.8,53.68,53.75,82
,2015-04-07 15:00,7,53.76,53.95,53.76,53.95,81
,2015-04-07 15:30,7,53.91,53.91,52.93,52.96,416
,2015-04-07 16:00,7,52.98,53.17,52.95,53.16,19
,2015-04-07 19:00,8,52.87,53.02,52.87,53.01,15
,2015-04-07 19:30,8,52.96,53,52.94,52.99,8
,2015-04-07 20:00,8,53.07,53.1,53.04,53.04,23
,2015-04-07 20:30,8,53.13,53.15,53,53,33
,2015-04-07 21:00,8,52.96,52.97,52.96,52.97,2
,2015-04-07 21:30,8,53,53.03,52.96,53.01,12
,2015-04-07 22:00,8,53.01,53.01,52.95,52.95,25
,2015-04-07 22:30,8,52.9,52.94,52.9,52.91,7
,2015-04-07 23:00,8,52.93,52.95,52.93,52.95,5
,2015-04-07 23:30,8,52.97,52.97,52.93,52.96,6
,2015-04-08 00:00,8,52.99,53.09,52.99,52.99,114
,2015-04-08 00:30,8,52.97,53.03,52.9,52.91,71
,2015-04-08 01:00,8,52.93,52.97,52.89,52.97,66
,2015-04-08 01:30,8,53.06,53.06,52.95,53,84
,2015-04-08 02:00,8,53,53.03,52.84,52.84,234
,2015-04-08 02:30,8,52.84,52.94,52.67,52.68,430
,2015-04-08 03:00,8,52.66,52.81,52.56,52.68,292
,2015-04-08 03:30,8,52.66,52.95,52.64,52.67,270
,2015-04-08 04:00,8,52.66,52.82,52.65,52.67,194
,2015-04-08 04:30,8,52.74,52.82,52.71,52.8,66
,2015-04-08 05:00,8,52.79,52.88,52.73,52.83,47
,2015-04-08 05:30,8,52.78,52.85,52.69,52.8,36
,2015-04-08 06:00,8,52.85,52.85,52.73,52.75,162
,2015-04-08 06:30,8,52.74,52.79,52.63,52.75,167
,2015-04-08 07:00,8,52.74,53.06,52.7,52.86,580
,2015-04-08 07:30,8,52.87,52.93,52.66,52.82,608
,2015-04-08 08:00,8,52.81,52.86,52.43,52.76,1044
,2015-04-08 08:30,8,52.69,52.8,52.6,52.65,721
,2015-04-08 09:00,8,52.65,52.79,52.56,52.71,534
,2015-04-08 09:30,8,52.7,52.7,51.4,51.8,3872
,2015-04-08 10:00,8,51.77,51.89,51.47,51.66,1312
,2015-04-08 10:30,8,51.66,51.78,51.26,51.49,1028
,2015-04-08 11:00,8,51.48,51.65,50.94,51.03,1856
,2015-04-08 11:30,8,51.01,51.14,50.78,51.11,1565
,2015-04-08 12:00,8,51.11,51.12,50.67,50.86,1210
,2015-04-08 12:30,8,50.88,51.04,50.73,50.97,722
,2015-04-08 13:00,8,50.96,51.29,50.38,50.43,5282
,2015-04-08 13:30,8,50.45,50.74,50.45,50.74,596
,2015-04-08 14:00,8,50.76,50.98,50.64,50.93,121
,2015-04-08 14:30,8,50.93,50.97,50.86,50.95,57
,2015-04-08 15:00,8,50.92,50.92,50.85,50.9,30
,2015-04-08 15:30,8,50.93,50.98,50.93,50.98,13
,2015-04-08 19:00,9,50.85,51.06,50.85,51.02,21
,2015-04-08 19:30,9,50.99,51,50.91,50.91,5
,2015-04-08 20:00,9,50.89,50.89,50.89,50.89,2
,2015-04-08 21:00,9,51.07,51.07,50.98,51,83
,2015-04-08 21:30,9,51.05,51.05,51.02,51.02,10
,2015-04-08 22:00,9,51.03,51.09,51.02,51.09,8
,2015-04-08 22:30,9,51.05,51.06,51.05,51.06,5
,2015-04-08 23:00,9,51.08,51.1,51.08,51.1,4
,2015-04-08 23:30,9,51.02,51.02,50.97,50.97,6
,2015-04-09 00:00,9,50.95,50.96,50.95,50.95,3
,2015-04-09 00:30,9,50.93,50.98,50.93,50.95,19
,2015-04-09 01:00,9,50.95,51.02,50.89,51.02,17
,2015-04-09 01:30,9,51.01,51.19,51,51.15,196
,2015-04-09 02:00,9,51.21,51.22,51.13,51.16,131
,2015-04-09 02:30,9,51.17,51.21,51.09,51.17,216
,2015-04-09 03:00,9,51.16,51.4,51.11,51.36,290
,2015-04-09 03:30,9,51.4,51.56,51.32,51.32,229
,2015-04-09 04:00,9,51.44,51.48,51.37,51.44,76
,2015-04-09 04:30,9,51.45,51.75,51.45,51.7,183
,2015-04-09 05:00,9,51.66,51.85,51.65,51.77,94
,2015-04-09 05:30,9,51.8,51.85,51.67,51.69,168
,2015-04-09 06:00,9,51.63,51.65,51.39,51.4,237
,2015-04-09 06:30,9,51.47,51.57,51.31,51.45,132
,2015-04-09 07:00,9,51.43,51.51,51.16,51.28,377
,2015-04-09 07:30,9,51.24,51.28,50.92,51.05,947
,2015-04-09 08:00,9,51.06,51.5,50.96,51.04,1568
,2015-04-09 08:30,9,51.04,51.35,50.81,51.11,1329
,2015-04-09 09:00,9,51.1,51.35,50.84,50.9,1152
,2015-04-09 09:30,9,50.86,50.94,50.64,50.76,834
,2015-04-09 10:00,9,50.81,51.1,50.7,50.89,999
,2015-04-09 10:30,9,50.88,51.16,50.82,51.1,660
,2015-04-09 11:00,9,51.14,51.34,50.92,51.2,829
,2015-04-09 11:30,9,51.24,51.74,51.12,51.7,920
,2015-04-09 12:00,9,51.71,52.06,51.55,51.7,1445
,2015-04-09 12:30,9,51.71,51.76,51.07,51.07,1417
,2015-04-09 13:00,9,51.07,51.19,50.6,50.8,3406
,2015-04-09 13:30,9,50.81,50.95,50.71,50.81,405
,2015-04-09 14:00,9,50.8,50.88,50.76,50.78,108
,2015-04-09 14:30,9,50.79,50.81,50.63,50.74,175
,2015-04-09 15:00,9,50.6,50.62,50.52,50.6,45
,2015-04-09 15:30,9,50.67,50.8,50.67,50.79,14
,2015-04-09 16:00,9,50.69,50.7,50.62,50.62,17
,2015-04-09 16:30,9,50.66,50.72,50.66,50.72,7
,2015-04-09 20:00,10,50.82,50.85,50.77,50.79,12
,2015-04-09 20:30,10,50.7,50.72,50.68,50.7,4
,2015-04-09 21:00,10,50.73,50.75,50.73,50.74,3
,2015-04-09 21:30,10,50.73,50.73,50.72,50.72,20
,2015-04-09 22:30,10,50.73,50.73,50.72,50.73,5
,2015-04-09 23:00,10,50.76,50.76,50.76,50.76,1
,2015-04-09 23:30,10,50.75,50.82,50.75,50.81,5
,2015-04-10 00:00,10,50.8,50.83,50.8,50.83,9
,2015-04-10 01:00,10,50.72,50.72,50.62,50.62,22
,2015-04-10 01:30,10,50.69,50.98,50.68,50.83,100
,2015-04-10 02:00,10,50.79,50.79,50.42,50.59,189
,2015-04-10 02:30,10,50.57,50.6,50.17,50.26,319
,2015-04-10 03:00,10,50.26,50.34,50.09,50.34,321
,2015-04-10 03:30,10,50.3,50.4,50.2,50.35,220
,2015-04-10 04:00,10,50.35,50.35,50.18,50.28,68
,2015-04-10 04:30,10,50.3,50.48,50.25,50.45,43
,2015-04-10 05:00,10,50.45,50.48,50.35,50.48,77
,2015-04-10 05:30,10,50.47,50.81,50.43,50.73,178
,2015-04-10 06:00,10,50.64,50.68,50.58,50.65,46
,2015-04-10 06:30,10,50.56,50.9,50.47,50.83,136
,2015-04-10 07:00,10,50.8,50.8,50.54,50.64,249
,2015-04-10 07:30,10,50.67,50.71,50.11,50.48,879
,2015-04-10 08:00,10,50.51,51.08,50.48,50.93,998
,2015-04-10 08:30,10,50.93,51.48,50.89,51.22,1538
,2015-04-10 09:00,10,51.25,51.33,51.04,51.3,812
,2015-04-10 09:30,10,51.3,51.59,51.19,51.31,814
,2015-04-10 10:00,10,51.33,51.58,51.16,51.3,729
,2015-04-10 10:30,10,51.27,51.48,51.19,51.3,403
,2015-04-10 11:00,10,51.27,51.74,51.23,51.64,418
,2015-04-10 11:30,10,51.61,51.71,51.36,51.39,882
,2015-04-10 12:00,10,51.37,51.93,51.37,51.76,1046
,2015-04-10 12:30,10,51.75,51.78,51.4,51.48,791
,2015-04-10 13:00,10,51.48,51.7,51.18,51.63,3351
,2015-04-10 13:30,10,51.64,51.88,51.6,51.67,548
,2015-04-10 14:00,10,51.68,51.82,51.64,51.78,64
,2015-04-10 14:30,10,51.7,51.83,51.7,51.75,87
,2015-04-10 15:00,10,51.7,51.73,51.66,51.72,46
,2015-04-10 15:30,10,51.68,51.73,51.66,51.72,17
,2015-04-12 17:00,13,51.52,51.52,51.52,51.52,1
,2015-04-12 19:00,13,51.52,51.63,51.52,51.54,9
,2015-04-12 19:30,13,51.54,51.73,51.51,51.69,12
,2015-04-12 20:00,13,51.88,51.97,51.88,51.89,15
,2015-04-12 20:30,13,51.88,51.88,51.88,51.88,1
,2015-04-12 21:00,13,51.85,51.85,51.85,51.85,1
,2015-04-12 21:30,13,51.89,51.89,51.89,51.89,1
,2015-04-12 22:00,13,51.82,51.83,51.82,51.83,2
,2015-04-12 22:30,13,51.75,51.79,51.75,51.79,4
,2015-04-12 23:00,13,51.78,51.79,51.74,51.74,3
,2015-04-12 23:30,13,51.76,51.84,51.76,51.84,5
,2015-04-13 00:30,13,51.71,51.78,51.71,51.78,5
,2015-04-13 01:00,13,51.72,51.88,51.61,51.64,43
,2015-04-13 01:30,13,51.61,51.81,51.61,51.77,46
,2015-04-13 02:00,13,51.68,52.46,51.62,52.36,528
,2015-04-13 02:30,13,52.32,52.85,52.3,52.67,476
,2015-04-13 03:00,13,52.66,53.09,52.66,52.76,387
,2015-04-13 03:30,13,52.78,52.8,52.58,52.68,238
,2015-04-13 04:00,13,52.66,52.69,52.4,52.4,132
,2015-04-13 04:30,13,52.39,52.43,52.3,52.37,148
,2015-04-13 05:00,13,52.48,52.5,52.12,52.15,167
,2015-04-13 05:30,13,52.15,52.32,52.15,52.25,149
,2015-04-13 06:00,13,52.2,52.37,52.2,52.31,54
,2015-04-13 06:30,13,52.27,52.58,52.19,52.57,231
,2015-04-13 07:00,13,52.56,52.58,52.28,52.48,201
,2015-04-13 07:30,13,52.55,52.86,52.5,52.86,511
,2015-04-13 08:00,13,52.85,53.04,52.59,52.69,901
,2015-04-13 08:30,13,52.67,52.91,52.27,52.69,1831
,2015-04-13 09:00,13,52.68,52.73,51.87,52.05,1639
,2015-04-13 09:30,13,52.05,52.2,51.75,51.81,738
,2015-04-13 10:00,13,51.81,52.08,51.77,51.87,828
,2015-04-13 10:30,13,51.87,52.02,51.52,51.62,779
,2015-04-13 11:00,13,51.62,51.95,51.56,51.83,565
,2015-04-13 11:30,13,51.84,52.33,51.82,52.3,560
,2015-04-13 12:00,13,52.31,52.43,52.16,52.26,698
,2015-04-13 12:30,13,52.24,52.4,52.17,52.36,375
,2015-04-13 13:00,13,52.31,52.37,51.83,51.92,1454
,2015-04-13 13:30,13,51.91,52.06,51.9,51.92,294
,2015-04-13 14:00,13,51.93,51.95,51.78,51.89,33
,2015-04-13 14:30,13,51.9,51.98,51.88,51.98,38
,2015-04-13 15:00,13,51.98,52.01,51.94,51.95,68
,2015-04-13 15:30,13,52.01,52.04,51.97,52,46
,2015-04-13 16:00,13,52,52.06,51.97,52.06,20
,2015-04-13 19:00,14,52.04,52.12,52.04,52.12,2
,2015-04-13 19:30,14,52.27,52.28,52.27,52.28,3
,2015-04-13 20:00,14,52.25,52.25,52.25,52.25,1
,2015-04-13 20:30,14,52.29,52.35,52.29,52.35,4
,2015-04-13 21:00,14,52.48,52.56,52.39,52.39,16
,2015-04-13 21:30,14,52.45,52.45,52.36,52.42,15
,2015-04-13 22:00,14,52.44,52.52,52.39,52.52,8
,2015-04-13 22:30,14,52.54,52.56,52.54,52.55,13
,2015-04-13 23:30,14,52.43,52.43,52.43,52.43,3
,2015-04-14 00:00,14,52.42,52.42,52.4,52.4,10
,2015-04-14 01:00,14,52.29,52.38,52.22,52.38,56
,2015-04-14 01:30,14,52.41,52.5,52.35,52.4,38
,2015-04-14 02:00,14,52.42,52.66,52.35,52.5,102
,2015-04-14 02:30,14,52.44,52.51,52.3,52.51,104
,2015-04-14 03:00,14,52.57,52.63,52.43,52.56,148
,2015-04-14 03:30,14,52.49,52.58,52.25,52.27,216
,2015-04-14 04:00,14,52.23,52.23,52.09,52.12,132
,2015-04-14 04:30,14,52.13,52.3,52.09,52.3,46
,2015-04-14 05:00,14,52.32,52.46,52.3,52.3,74
,2015-04-14 05:30,14,52.28,52.33,52.23,52.27,79
,2015-04-14 06:00,14,52.28,52.45,52.28,52.45,29
,2015-04-14 06:30,14,52.45,52.57,52.33,52.34,111
,2015-04-14 07:00,14,52.36,52.37,52.12,52.33,153
,2015-04-14 07:30,14,52.36,52.5,52.26,52.31,206
,2015-04-14 08:00,14,52.34,52.82,52.34,52.69,1025
,2015-04-14 08:30,14,52.67,52.92,52.44,52.88,1019
,2015-04-14 09:00,14,52.85,53.11,52.64,52.96,1327
,2015-04-14 09:30,14,52.99,53.41,52.91,53.11,1746
,2015-04-14 10:00,14,53.13,53.32,52.9,53.01,1464
,2015-04-14 10:30,14,53,53.45,52.98,53.38,1326
,2015-04-14 11:00,14,53.39,53.65,53.36,53.64,1167
,2015-04-14 11:30,14,53.63,53.72,53.49,53.64,693
,2015-04-14 12:00,14,53.61,53.61,53.36,53.46,583
,2015-04-14 12:30,14,53.47,53.65,53.38,53.56,688
,2015-04-14 13:00,14,53.54,53.59,53.2,53.31,1571
,2015-04-14 13:30,14,53.3,53.36,53.25,53.26,177
,2015-04-14 14:00,14,53.22,53.27,53.16,53.18,73
,2015-04-14 14:30,14,53.17,53.2,53.09,53.19,78
,2015-04-14 15:00,14,53.2,53.2,53.06,53.11,30
,2015-04-14 15:30,14,53.14,53.78,53.14,53.5,246
,2015-04-14 16:00,14,53.48,53.6,53.46,53.47,44
,2015-04-14 16:30,14,53.35,53.47,53.35,53.47,7
,2015-04-14 19:00,15,53.42,53.42,53.42,53.42,1
,2015-04-14 19:30,15,53.6,53.6,53.6,53.6,1
,2015-04-14 20:00,15,53.65,53.65,53.59,53.59,3
,2015-04-14 20:30,15,53.64,53.64,53.63,53.63,4
,2015-04-14 21:00,15,53.51,53.6,53.51,53.6,8
,2015-04-14 22:00,15,53.57,53.6,53.57,53.6,2
,2015-04-14 23:00,15,53.57,53.6,53.57,53.57,11
,2015-04-14 23:30,15,53.63,53.65,53.63,53.65,3
,2015-04-15 00:00,15,53.66,53.67,53.64,53.64,6
,2015-04-15 00:30,15,53.65,53.71,53.65,53.7,13
,2015-04-15 01:00,15,53.71,53.74,53.6,53.69,22
,2015-04-15 01:30,15,53.77,53.89,53.77,53.86,94
,2015-04-15 02:00,15,53.85,54.16,53.81,53.98,500
,2015-04-15 02:30,15,53.98,54.24,53.98,54.1,397
,2015-04-15 03:00,15,54.12,54.15,53.87,53.87,303
,2015-04-15 03:30,15,53.87,54.02,53.87,54,66
,2015-04-15 04:00,15,53.99,54.14,53.98,54.1,35
,2015-04-15 04:30,15,54.14,54.16,53.93,54.06,38
,2015-04-15 05:00,15,54.05,54.07,53.9,53.93,51
,2015-04-15 05:30,15,53.89,53.93,53.81,53.91,233
,2015-04-15 06:00,15,53.91,53.91,53.75,53.84,53
,2015-04-15 06:30,15,53.83,53.91,53.77,53.86,63
,2015-04-15 07:00,15,53.94,54.07,53.88,53.97,258
,2015-04-15 07:30,15,53.93,54.23,53.93,54.13,436
,2015-04-15 08:00,15,54.14,54.43,53.9,53.96,1535
,2015-04-15 08:30,15,53.96,54.12,53.85,54.04,566
,2015-04-15 09:00,15,54.1,54.27,53.47,54.08,860
,2015-04-15 09:30,15,54.04,55.22,54.04,55.17,4404
,2015-04-15 10:00,15,55.18,55.35,55.02,55.32,1670
,2015-04-15 10:30,15,55.34,55.87,55.34,55.5,2419
,2015-04-15 11:00,15,55.5,55.95,55.5,55.82,852
,2015-04-15 11:30,15,55.84,56.04,55.53,55.91,1124
,2015-04-15 12:00,15,55.9,56.14,55.8,56.08,983
,2015-04-15 12:30,15,56.08,56.13,55.81,55.92,784
,2015-04-15 13:00,15,55.94,56.7,55.94,56.26,3066
,2015-04-15 13:30,15,56.27,56.27,55.93,56,513
,2015-04-15 14:00,15,55.93,55.95,55.83,55.92,163
,2015-04-15 14:30,15,55.92,55.99,55.88,55.93,166
,2015-04-15 15:00,15,55.98,55.98,55.93,55.95,111
,2015-04-15 15:30,15,55.94,56.01,55.9,55.94,191
,2015-04-15 16:00,15,55.94,55.94,55.94,55.94,10
,2015-04-15 16:30,15,55.85,55.85,55.84,55.84,20
,2015-04-15 19:00,16,56,56,56,56,2
,2015-04-15 19:30,16,56,56.07,55.94,56.05,50
,2015-04-15 20:00,16,56.05,56.06,55.95,55.98,21
,2015-04-15 21:00,16,56.08,56.08,56.02,56.03,6
,2015-04-15 21:30,16,56.07,56.07,56.07,56.07,1
,2015-04-15 22:00,16,56.11,56.22,56.11,56.22,7
,2015-04-15 22:30,16,56.3,56.3,56.22,56.22,2
,2015-04-15 23:00,16,56.22,56.29,56.22,56.29,3
,2015-04-15 23:30,16,56.33,56.53,56.33,56.45,24
,2015-04-16 00:00,16,56.43,56.43,56.39,56.4,7
,2015-04-16 00:30,16,56.43,56.47,56.29,56.31,18
,2015-04-16 01:00,16,56.33,56.33,56.16,56.22,36
,2015-04-16 01:30,16,56.12,56.14,56.04,56.06,43
,2015-04-16 02:00,16,56.04,56.23,55.97,56.07,121
,2015-04-16 02:30,16,56.09,56.12,55.89,55.9,75
,2015-04-16 03:00,16,55.96,56.09,55.86,55.88,105
,2015-04-16 03:30,16,55.88,55.95,55.82,55.84,38
,2015-04-16 04:00,16,55.92,56.12,55.9,56.12,30
,2015-04-16 04:30,16,56.17,56.3,56.11,56.19,55
,2015-04-16 05:00,16,56.25,56.25,55.42,55.46,218
,2015-04-16 05:30,16,55.44,55.55,55.29,55.45,218
,2015-04-16 06:00,16,55.45,55.63,55.34,55.62,105
,2015-04-16 06:30,16,55.66,55.66,55.26,55.37,236
,2015-04-16 07:00,16,55.34,55.46,55.08,55.19,528
,2015-04-16 07:30,16,55.21,55.4,55.15,55.3,345
,2015-04-16 08:00,16,55.31,55.94,55.31,55.81,901
,2015-04-16 08:30,16,55.81,55.94,55.19,55.72,1175
,2015-04-16 09:00,16,55.74,55.74,55.23,55.59,767
,2015-04-16 09:30,16,55.56,55.86,55.43,55.49,978
,2015-04-16 10:00,16,55.51,55.67,55.25,55.51,789
,2015-04-16 10:30,16,55.49,55.79,55.48,55.67,635
,2015-04-16 11:00,16,55.68,56.23,55.61,56.08,727
,2015-04-16 11:30,16,56.07,56.47,55.94,56.4,1005
,2015-04-16 12:00,16,56.4,56.93,56.23,56.88,1806
,2015-04-16 12:30,16,56.85,57.41,56.76,57.21,2162
,2015-04-16 13:00,16,57.23,57.23,56.63,56.72,2061
,2015-04-16 13:30,16,56.71,56.75,56.53,56.6,233
,2015-04-16 14:00,16,56.6,56.65,56.44,56.46,121
,2015-04-16 14:30,16,56.55,56.66,56.48,56.55,323
,2015-04-16 15:00,16,56.5,56.54,56.48,56.54,643
,2015-04-16 15:30,16,56.5,56.58,56.5,56.58,36
,2015-04-16 16:00,16,56.55,56.55,56.55,56.55,1
,2015-04-16 16:30,16,56.6,56.65,56.6,56.65,8
,2015-04-16 19:00,17,56.57,56.57,56.54,56.54,8
,2015-04-16 19:30,17,56.46,56.46,56.46,56.46,1
,2015-04-16 20:00,17,56.39,56.39,56.01,56.01,11
,2015-04-16 20:30,17,56.09,56.17,56.09,56.17,6
,2015-04-16 21:00,17,55.96,56.09,55.79,55.99,16
,2015-04-16 21:30,17,56,56.09,55.98,56.09,7
,2015-04-16 22:00,17,56.04,56.13,56.04,56.13,5
,2015-04-16 22:30,17,56.15,56.22,56.15,56.2,7
,2015-04-16 23:00,17,56.24,56.24,56.16,56.17,3
,2015-04-16 23:30,17,56.19,56.21,56.16,56.18,10
,2015-04-17 00:00,17,56.12,56.13,56.09,56.09,4
,2015-04-17 00:30,17,56.09,56.18,56.09,56.18,5
,2015-04-17 01:00,17,56.19,56.2,56.09,56.11,9
,2015-04-17 01:30,17,56.13,56.31,56.13,56.3,22
,2015-04-17 02:00,17,56.23,56.54,56.2,56.47,51
,2015-04-17 02:30,17,56.39,56.4,56.24,56.29,35
,2015-04-17 03:00,17,56.25,56.43,56.06,56.09,83
,2015-04-17 03:30,17,56.08,56.19,55.95,56,28
,2015-04-17 04:00,17,55.95,56.15,55.95,56.15,15
,2015-04-17 05:00,17,56.24,56.28,56.08,56.08,149
,2015-04-17 05:30,17,56.05,56.33,55.94,56.29,67
,2015-04-17 06:00,17,56.29,56.41,56.21,56.35,54
,2015-04-17 06:30,17,56.2,56.34,56.05,56.34,41
,2015-04-17 07:00,17,56.43,56.47,56.26,56.28,29
,2015-04-17 07:30,17,56.23,56.31,56.14,56.28,56
,2015-04-17 08:00,17,56.21,56.33,55.94,55.94,183
,2015-04-17 08:30,17,55.99,56.77,55.82,56.63,188
,2015-04-17 09:00,17,56.59,56.89,56.36,56.65,131
,2015-04-17 09:30,17,56.55,56.71,56.37,56.37,66
,2015-04-17 10:00,17,56.31,56.31,56.09,56.22,45
,2015-04-17 10:30,17,56.22,56.22,55.9,55.96,63
,2015-04-17 11:00,17,55.9,56.18,55.86,56.14,79
,2015-04-17 11:30,17,56.14,56.27,55.76,55.81,105
,2015-04-17 12:00,17,55.81,56.16,55.81,55.93,107
,2015-04-17 12:30,17,55.88,55.99,55.66,55.7,35
,2015-04-17 13:00,17,55.73,55.86,55.32,55.71,287
,2015-04-17 13:30,17,55.72,55.86,55.7,55.85,194
,2015-04-17 14:00,17,55.86,55.95,55.86,55.95,20
,2015-04-17 14:30,17,56.11,56.24,56.07,56.07,18
,2015-04-17 15:00,17,56.03,56.07,56.02,56.07,14
,2015-04-19 17:00,20,56.18,56.18,56.17,56.17,2
,2015-04-19 19:00,20,56.32,56.34,56.32,56.34,2
,2015-04-19 19:30,20,56.39,56.39,56.39,56.39,1
,2015-04-19 23:30,20,56.43,56.43,56.43,56.43,1
,2015-04-20 02:00,20,56.34,56.4,56.34,56.36,11
,2015-04-20 02:30,20,56.19,56.21,56.12,56.21,8
,2015-04-20 03:00,20,56.25,56.26,56.06,56.06,220
,2015-04-20 03:30,20,56.14,56.25,56.14,56.18,41
,2015-04-20 04:00,20,56.18,56.18,56.14,56.14,36
,2015-04-20 05:00,20,56.07,56.07,55.92,56.07,33
,2015-04-20 05:30,20,56.07,56.07,55.6,55.6,30
,2015-04-20 06:00,20,55.63,55.73,55.23,55.28,18
,2015-04-20 06:30,20,55.24,55.24,54.89,55.16,21
,2015-04-20 07:00,20,55.15,55.33,54.96,55.33,31
,2015-04-20 07:30,20,55.23,55.37,55.23,55.36,20
,2015-04-20 08:00,20,55.32,55.52,55.3,55.43,45
,2015-04-20 08:30,20,55.58,56.15,55.51,56.05,105
,2015-04-20 09:00,20,56.13,56.92,56.13,56.62,115
,2015-04-20 09:30,20,56.7,57.2,56.7,56.96,115
,2015-04-20 10:00,20,57.01,57.05,56.79,56.91,49
,2015-04-20 10:30,20,56.8,56.8,56.41,56.42,13
,2015-04-20 11:00,20,56.4,56.68,56.4,56.5,66
,2015-04-20 11:30,20,56.5,56.56,56.47,56.56,5
,2015-04-20 12:00,20,56.77,56.77,56.69,56.69,3
,2015-04-20 12:30,20,56.46,56.47,56.46,56.47,5
,2015-04-20 13:00,20,56.16,56.37,55.94,56.37,13