,2013-02-06 09:00,6,95,95,95,95,1
,2013-05-03 07:30,3,91.75,91.75,91.75,91.75,5
,2013-07-10 12:30,10,95,95,95,95,3
,2013-07-18 09:30,18,97.1,97.1,97.07,97.07,41
,2013-07-22 08:30,22,97.02,97.02,97.02,97.02,1
,2013-07-22 09:00,22,96.73,96.73,96.52,96.52,3
,2013-07-22 09:30,22,96.28,96.28,96.28,96.28,1
,2013-07-22 11:30,22,96.45,96.45,96.45,96.45,1
,2013-07-22 13:00,22,96.45,96.55,96.43,96.55,27
,2013-07-22 14:00,22,96.28,96.28,96.28,96.28,3
,2013-07-23 05:30,23,96.16,96.16,96.16,96.16,5
,2013-07-23 07:00,23,96.08,96.08,96.08,96.08,1
,2013-07-23 08:00,23,96.44,96.44,96.44,96.44,1
,2013-07-23 10:00,23,96.7,96.7,96.7,96.7,4
,2013-07-24 07:00,24,96.67,96.67,96.67,96.67,1
,2013-07-24 07:30,24,96.46,96.46,96.46,96.46,1
,2013-07-24 10:00,24,96.37,96.37,96.37,96.37,2
,2013-07-24 13:30,24,95.94,95.94,95.94,95.94,2
,2013-07-25 07:30,25,95.6,95.6,95.6,95.6,1
,2013-07-25 11:00,25,96.3,96.3,96.3,96.3,3
,2013-07-25 11:30,25,96.29,96.29,96.29,96.29,2
,2013-07-25 13:00,25,96.54,96.59,96.54,96.59,9
,2013-07-25 13:30,25,96.63,96.63,96.63,96.63,3
,2013-07-26 09:30,26,95.63,95.63,95.62,95.62,3
,2013-07-26 11:30,26,96,96,96,96,5
,2013-07-29 11:30,29,96.3,96.3,96.3,96.3,1
,2013-07-30 02:30,30,95.85,95.85,95.85,95.85,4
,2013-07-31 11:00,31,96.11,96.11,96.11,96.11,2
,2013-08-01 09:30,1,97.32,97.39,97.32,97.39,2
,2013-08-01 10:00,1,97.29,97.29,97.29,97.29,1
,2013-08-01 11:00,1,97.34,97.34,97.34,97.34,1
,2013-08-01 12:00,1,97.37,97.37,97.37,97.37,1
,2013-08-01 12:30,1,97.35,97.42,97.27,97.38,10
,2013-08-01 13:00,1,97.42,97.43,97.39,97.43,3
,2013-08-02 06:00,2,97.33,97.34,97.33,97.34,2
,2013-08-02 07:30,2,97.32,97.32,97.02,97.02,3
,2013-08-02 10:00,2,97.06,97.06,97.06,97.06,1
,2013-08-02 13:00,2,97.33,97.33,97.33,97.33,1
,2013-08-02 15:30,2,97.26,97.26,97.26,97.26,7
,2013-08-05 10:00,5,96.95,96.95,96.95,96.95,1
,2013-08-05 13:00,5,97.42,97.42,97.38,97.38,3
,2013-08-06 07:30,6,97.52,97.52,97.5,97.5,4
,2013-08-06 10:00,6,96.27,96.27,96.27,96.27,8
,2013-08-06 12:30,6,96.41,96.41,96.4,96.4,2
,2013-08-06 15:00,6,96.65,96.65,96.65,96.65,1
,2013-08-06 15:30,6,96.7,96.7,96.7,96.7,1
,2013-08-07 12:00,7,96.09,96.09,96.09,96.09,1
,2013-08-09 08:30,9,95.82,95.82,95.82,95.82,1
,2013-08-09 11:30,9,96.06,96.06,96.06,96.06,1
,2013-08-13 08:30,13,97.2,97.2,97.2,97.2,5
,2013-08-13 09:30,13,97.51,97.51,97.51,97.51,3
,2013-08-13 10:30,13,97.46,97.46,97.46,97.46,1
,2013-08-13 13:30,13,97.74,97.74,97.74,97.74,8
,2013-08-14 05:00,14,97.22,97.22,97.22,97.22,1
,2013-08-14 06:30,14,97.37,97.37,97.37,97.37,2
,2013-08-14 10:30,14,97.73,97.73,97.56,97.56,2
,2013-08-15 08:00,15,98.42,98.42,98.42,98.42,15
,2013-08-15 11:00,15,98.4,98.4,98.4,98.4,2
,2013-08-15 13:00,15,98.45,98.45,98.45,98.45,8
,2013-08-16 08:30,16,98.62,98.82,98.62,98.74,18
,2013-08-16 09:00,16,98.76,98.76,98.76,98.76,1
,2013-08-16 10:00,16,98.87,98.93,98.87,98.93,3
,2013-08-16 12:00,16,98.22,98.22,98.22,98.22,1
,2013-08-16 13:00,16,98.88,98.88,98.88,98.88,1
,2013-08-16 14:00,16,98.86,98.86,98.86,98.86,2
,2013-08-19 08:00,19,98.95,98.95,98.95,98.95,8
,2013-08-20 03:00,20,97.88,97.88,97.88,97.88,1
,2013-08-20 08:00,20,97.97,97.97,97.97,97.97,4
,2013-08-20 11:00,20,98.78,98.78,98.78,98.78,1
,2013-08-20 11:30,20,98.69,98.69,98.69,98.69,1
,2013-08-21 03:00,21,97.64,97.64,97.64,97.64,1
,2013-08-21 11:00,21,97.48,97.49,97.48,97.48,23
,2013-08-22 08:00,22,97.65,97.65,97.65,97.65,1
,2013-08-22 09:00,22,97.73,97.73,97.73,97.73,1
,2013-08-22 10:30,22,97.63,97.67,97.63,97.67,5
,2013-08-22 12:00,22,97.59,97.62,97.56,97.56,13
,2013-08-22 12:30,22,97.61,97.61,97.6,97.6,2
,2013-08-22 13:00,22,97.75,97.78,97.75,97.78,2
,2013-08-23 06:30,23,97.86,97.86,97.86,97.86,1
,2013-08-23 07:30,23,97.61,97.61,97.61,97.61,1
,2013-08-23 08:00,23,97.63,97.63,97.63,97.63,1
,2013-08-23 09:00,23,97.4,97.4,97.4,97.4,1
,2013-08-23 09:30,23,98.42,98.42,98.08,98.08,10
,2013-08-26 09:00,26,98.03,98.03,98.03,98.03,1
,2013-08-27 06:30,27,99.26,99.26,99.26,99.26,1
,2013-08-27 07:00,27,99.55,99.57,99.55,99.57,3
,2013-08-27 08:00,27,99.7,99.7,99.7,99.7,1
,2013-08-27 09:30,27,99.9,99.95,99.9,99.95,5
,2013-08-27 11:00,27,100.22,100.25,100.22,100.25,6
,2013-08-27 11:30,27,100.12,100.12,100.12,100.12,5
,2013-08-27 19:00,28,100.73,100.74,100.61,100.61,7
,2013-08-27 21:00,28,100.7,100.77,100.7,100.77,3
,2013-08-27 21:30,28,101.23,101.25,101.23,101.25,2
,2013-08-28 02:00,28,100.84,100.84,100.84,100.84,1
,2013-08-28 03:00,28,100.88,100.88,100.88,100.88,1
,2013-08-28 08:00,28,100.57,100.58,100.57,100.58,3
,2013-08-28 12:30,28,100.56,100.56,100.56,100.56,1
,2013-08-29 01:00,29,99.55,99.55,99.55,99.55,1
,2013-08-29 03:00,29,99.74,99.74,99.74,99.74,1
,2013-08-29 04:00,29,100.06,100.06,100.03,100.03,2
,2013-08-29 08:00,29,100.45,100.45,100.31,100.31,3
,2013-08-29 12:30,29,100.03,100.13,100.03,100.13,6
,2013-08-29 13:00,29,99.82,99.82,99.61,99.61,2
,2013-08-29 13:30,29,99.61,99.61,99.61,99.61,1
,2013-08-30 10:00,30,99.29,99.29,99.29,99.29,3
,2013-08-30 10:30,30,98.73,98.73,98.73,98.73,1
,2013-08-30 11:30,30,98.6,98.6,98.6,98.6,1
,2013-08-30 12:00,30,98.58,98.58,98.58,98.58,1
,2013-08-30 12:30,30,98.88,98.88,98.88,98.88,2
,2013-09-03 11:30,3,99.29,99.29,99.29,99.29,1
,2013-09-05 13:30,5,99.38,99.38,99.38,99.38,2
,2013-09-06 08:00,6,99.93,99.93,99.93,99.93,1
,2013-09-06 08:30,6,99.77,99.77,99.77,99.77,3
,2013-09-06 11:30,6,100.2,100.2,100.2,100.2,1
,2013-09-06 13:00,6,100.39,100.39,100.39,100.39,4
,2013-09-06 13:30,6,100.29,100.29,100.28,100.29,5
,2013-09-10 13:00,10,98.38,98.38,98.38,98.38,1
,2013-09-11 05:00,11,98.86,98.86,98.86,98.86,1
,2013-09-11 09:30,11,97.45,97.45,97.45,97.45,2
,2013-09-11 12:00,11,98.4,98.4,98.4,98.4,1
,2013-09-12 05:00,12,99.2,99.2,99.2,99.2,2
,2013-09-12 05:30,12,99.32,99.32,99.32,99.32,1
,2013-09-12 07:30,12,99.15,99.15,99.15,99.15,3
,2013-09-12 08:00,12,99.18,99.18,99.03,99.03,2
,2013-09-12 10:00,12,99.15,99.15,99.15,99.15,10
,2013-09-12 11:00,12,99.41,99.42,99.41,99.42,6
,2013-09-12 12:00,12,99.52,99.52,99.52,99.52,1
,2013-09-13 05:30,13,98.56,98.56,98.56,98.56,1
,2013-09-13 10:00,13,98.52,98.52,98.52,98.52,1
,2013-09-13 14:00,13,99.12,99.12,99.12,99.12,5
,2013-09-16 08:30,16,98.33,98.41,98.33,98.41,3
,2013-09-16 10:30,16,98.94,98.94,98.94,98.94,3
,2013-09-16 12:30,16,98.76,98.76,98.76,98.76,10
,2013-09-16 13:00,16,98.81,98.81,98.49,98.49,8
,2013-09-16 13:30,16,98.49,98.49,98.49,98.49,3
,2013-09-17 08:00,17,98.05,98.05,98.05,98.05,1
,2013-09-17 11:00,17,97.19,97.19,97.19,97.19,1
,2013-09-17 13:00,17,97.31,97.35,97.27,97.35,6
,2013-09-17 13:30,17,97.29,97.29,97.28,97.28,5
,2013-09-18 03:00,18,97.69,97.69,97.62,97.62,2
,2013-09-18 04:00,18,97.67,97.67,97.67,97.67,1
,2013-09-18 07:30,18,97.51,97.51,97.51,97.51,1
,2013-09-18 08:00,18,97.61,97.61,97.61,97.61,2
,2013-09-18 09:30,18,97.69,97.85,97.69,97.85,11
,2013-09-18 10:00,18,97.97,98.08,97.97,98.08,2
,2013-09-18 11:30,18,98.76,98.8,98.69,98.69,5
,2013-09-18 12:00,18,98.7,98.7,98.57,98.58,7
,2013-09-18 12:30,18,98.54,98.54,98.54,98.54,1
,2013-09-18 13:00,18,99.14,99.14,98.78,98.78,25
,2013-09-19 02:30,19,99.94,99.96,99.94,99.96,3
,2013-09-19 03:00,19,100.05,100.05,100.05,100.05,2
,2013-09-19 03:30,19,99.89,99.89,99.89,99.89,1
,2013-09-19 04:00,19,99.91,99.91,99.91,99.91,3
,2013-09-19 05:30,19,100.13,100.13,100.13,100.13,1
,2013-09-19 08:30,19,99.23,99.23,99.23,99.23,6
,2013-09-19 09:00,19,99.14,99.15,99.09,99.09,4
,2013-09-19 09:30,19,99.25,99.25,99.25,99.25,1
,2013-09-19 10:00,19,99.19,99.19,99.19,99.19,1
,2013-09-19 10:30,19,99,99,98.95,98.95,2
,2013-09-19 11:00,19,98.31,98.46,98.31,98.46,8
,2013-09-19 12:30,19,98.49,98.49,98.49,98.49,1
,2013-09-20 06:00,20,98.49,98.51,98.49,98.51,2
,2013-09-20 07:30,20,98.21,98.36,98.21,98.36,6
,2013-09-20 10:30,20,98.34,98.34,98.34,98.34,1
,2013-09-20 13:00,20,98.02,98.02,98.02,98.02,2
,2013-09-23 04:30,23,98.28,98.28,98.28,98.28,1
,2013-09-23 07:30,23,98.04,98.04,97.88,97.99,3
,2013-09-23 08:00,23,97.89,97.89,97.7,97.7,2
,2013-09-23 13:00,23,97.58,97.58,97.58,97.58,1
,2013-09-24 07:30,24,97.05,97.05,97.03,97.03,3
,2013-09-24 08:00,24,97.1,97.1,97.1,97.1,1
,2013-09-24 09:00,24,96.78,96.78,96.78,96.78,1
,2013-09-24 10:00,24,97.04,97.04,97.04,97.04,1
,2013-09-24 15:00,24,97.47,97.47,97.47,97.47,1
,2013-09-25 03:30,25,97.45,97.45,97.45,97.45,3
,2013-09-25 09:30,25,97.52,97.52,97.52,97.52,5
,2013-09-25 12:30,25,96.97,96.97,96.97,96.97,1
,2013-09-25 14:00,25,96.8,96.8,96.8,96.8,7
,2013-09-27 03:00,27,97.48,97.48,97.48,97.48,1
,2013-09-27 08:00,27,97.52,97.52,97.52,97.52,1
,2013-09-27 09:00,27,97.83,97.83,97.83,97.83,1
,2013-09-27 09:30,27,98.03,98.03,98.03,98.03,3
,2013-09-27 10:30,27,97.79,97.79,97.79,97.79,1
,2013-09-27 14:00,27,97.36,97.36,97.36,97.36,1
,2013-09-30 05:30,30,96.32,96.32,96.32,96.32,1
,2013-09-30 06:30,30,96.52,96.52,96.52,96.52,1
,2013-09-30 08:30,30,96.36,96.36,96.36,96.36,1
,2013-09-30 09:30,30,96.66,96.66,96.66,96.66,1
,2013-09-30 10:30,30,96.76,96.77,96.76,96.77,3
,2013-10-01 09:00,1,96.97,96.97,96.97,96.97,2
,2013-10-01 10:00,1,96.31,96.31,96.31,96.31,1
,2013-10-01 11:00,1,96.45,96.45,96.45,96.45,1
,2013-10-01 11:30,1,96.47,96.47,96.42,96.42,6
,2013-10-01 12:00,1,96.48,96.48,96.43,96.43,4
,2013-10-01 12:30,1,96.45,96.52,96.45,96.52,8
,2013-10-01 13:00,1,96.86,96.86,96.86,96.86,1
,2013-10-01 14:30,1,96.9,96.9,96.87,96.87,10
,2013-10-02 08:00,2,97.11,97.11,97.11,97.11,1
,2013-10-02 09:00,2,97.23,97.23,97.23,97.23,1
,2013-10-02 09:30,2,97.35,97.35,97.35,97.35,1
,2013-10-02 10:00,2,97.88,97.89,97.88,97.89,2
,2013-10-02 12:00,2,98.25,98.25,98.25,98.25,1
,2013-10-02 13:00,2,98.5,98.5,98.5,98.5,1
,2013-10-02 14:00,2,98.43,98.43,98.41,98.41,5
,2013-10-02 14:30,2,98.43,98.43,98.43,98.43,1
,2013-10-03 06:30,3,98.41,98.41,98.41,98.41,1
,2013-10-03 10:00,3,98.3,98.3,98.3,98.3,3
,2013-10-04 12:00,4,98.43,98.48,98.43,98.48,14
,2013-10-04 13:00,4,98.93,98.93,98.93,98.93,2
,2013-10-07 02:00,7,98.28,98.28,98.27,98.27,2
,2013-10-07 03:30,7,97.81,97.81,97.81,97.81,1
,2013-10-07 11:00,7,99.01,99.01,99.01,99.01,1
,2013-10-08 08:00,8,99.7,99.7,99.7,99.7,2
,2013-10-08 08:30,8,99.62,99.76,99.62,99.76,3
,2013-10-08 09:00,8,99.83,99.83,99.83,99.83,1
,2013-10-08 09:30,8,99.52,99.52,99.52,99.52,1
,2013-10-08 10:00,8,99.6,99.6,99.6,99.6,120
,2013-10-08 12:30,8,99.61,99.61,99.61,99.61,4
,2013-10-08 13:30,8,99.44,99.44,99.4,99.4,5
,2013-10-08 20:00,9,99.44,99.44,99.44,99.44,1
,2013-10-09 09:00,9,97.97,97.97,97.97,97.97,1
,2013-10-09 10:00,9,97.83,97.97,97.83,97.97,2
,2013-10-09 13:00,9,98.1,98.1,97.9,98.01,176
,2013-10-10 05:30,10,98.48,98.48,98.48,98.48,2
,2013-10-10 08:00,10,98.45,98.45,98.05,98.05,5
,2013-10-10 09:00,10,98.36,98.4,98.36,98.4,16
,2013-10-10 09:30,10,99.11,99.12,99.11,99.12,5
,2013-10-10 10:00,10,99.38,99.38,99.38,99.38,1
,2013-10-10 10:30,10,99.36,99.36,99.36,99.36,1
,2013-10-10 13:00,10,99.63,99.67,99.58,99.58,9
,2013-10-10 13:30,10,99.42,99.42,99.42,99.42,1
,2013-10-11 07:30,11,98.52,98.52,98.45,98.45,2
,2013-10-11 08:00,11,98.17,98.17,98.17,98.17,2
,2013-10-11 09:00,11,98.73,98.73,98.73,98.73,1
,2013-10-11 11:00,11,98.61,98.61,98.61,98.61,1
,2013-10-11 13:00,11,99.24,99.3,99.21,99.23,6
,2013-10-11 13:30,11,98.95,98.95,98.95,98.95,1
,2013-10-11 14:00,11,98.96,98.96,98.91,98.91,9
,2013-10-14 02:00,14,99.5,99.5,99.5,99.5,4
,2013-10-14 04:30,14,99.31,99.31,99.31,99.31,1
,2013-10-14 05:00,14,98.57,98.57,98.57,98.57,1
,2013-10-14 10:30,14,99.09,99.3,99.08,99.3,29
,2013-10-14 11:00,14,99.28,99.65,99.28,99.65,4
,2013-10-14 13:00,14,99.46,99.46,99.46,99.46,2
,2013-10-15 03:30,15,98.95,98.95,98.95,98.95,2
,2013-10-15 07:00,15,98.87,98.87,98.87,98.87,1
,2013-10-15 08:00,15,98.63,98.63,98.63,98.63,1
,2013-10-15 08:30,15,98.92,98.92,98.83,98.83,7
,2013-10-15 09:00,15,98.74,99.28,98.7,99.28,7
,2013-10-15 10:00,15,99.14,99.34,98.97,99.34,8
,2013-10-15 10:30,15,99.26,99.26,99.26,99.26,1
,2013-10-15 12:30,15,99.04,99.04,99.04,99.04,1
,2013-10-15 13:00,15,98.96,98.96,98.95,98.95,4
,2013-10-15 13:30,15,98.72,98.72,98.72,98.72,2
,2013-10-16 08:00,16,98.73,98.73,98.73,98.73,1
,2013-10-16 08:30,16,99.06,99.06,99.06,99.06,1
,2013-10-16 09:00,16,99.48,99.52,99.48,99.52,11
,2013-10-16 09:30,16,99.47,99.47,99.42,99.42,6
,2013-10-16 10:00,16,99.74,99.87,99.74,99.86,13
,2013-10-16 10:30,16,99.73,99.73,99.73,99.73,12
,2013-10-16 11:00,16,99.88,100.23,99.87,100.08,24
,2013-10-16 13:30,16,99.79,99.79,99.79,99.79,1
,2013-10-17 00:30,17,99.35,99.35,99.35,99.35,1
,2013-10-17 01:00,17,99.3,99.3,99.3,99.3,1
,2013-10-17 02:30,17,99.27,99.27,99.27,99.27,2
,2013-10-17 04:30,17,99.21,99.21,99.21,99.21,1
,2013-10-17 08:00,17,98.59,98.59,98.59,98.59,2
,2013-10-17 08:30,17,98.83,98.83,98.67,98.67,2
,2013-10-17 09:00,17,98.61,98.61,98.56,98.56,10
,2013-10-17 09:30,17,98.65,98.69,98.34,98.35,51
,2013-10-17 10:00,17,98.42,98.43,97.97,97.98,139
,2013-10-17 10:30,17,98.09,98.09,98.09,98.09,1
,2013-10-17 11:00,17,97.68,97.68,97.68,97.68,2
,2013-10-17 11:30,17,97.79,97.79,97.79,97.79,1
,2013-10-17 12:30,17,97.97,97.97,97.97,97.97,1
,2013-10-18 06:30,18,98.84,98.84,98.84,98.84,1
,2013-10-18 07:30,18,98.81,98.81,98.81,98.81,1
,2013-10-18 08:00,18,98.97,98.99,98.6,98.6,5
,2013-10-18 08:30,18,98.12,98.12,98.12,98.12,1
,2013-10-18 11:00,18,98.14,98.27,98.13,98.27,7
,2013-10-18 12:00,18,98.46,98.55,98.46,98.51,3
,2013-10-18 12:30,18,98.48,98.49,98.48,98.49,3
,2013-10-18 13:30,18,98.61,98.61,98.61,98.61,4
,2013-10-21 01:00,21,98.34,98.34,98.34,98.34,1
,2013-10-21 02:00,21,98.32,98.32,98.32,98.32,1
,2013-10-21 07:30,21,97.84,97.84,97.84,97.84,7
,2013-10-21 08:30,21,98.33,98.33,98.24,98.24,2
,2013-10-21 09:30,21,98.18,98.18,98.17,98.17,6
,2013-10-21 11:30,21,97.78,97.78,97.78,97.78,10
,2013-10-21 12:00,21,97.72,97.72,97.65,97.65,2
,2013-10-21 12:30,21,97.56,97.56,97.56,97.56,1
,2013-10-21 13:00,21,97.68,97.68,97.65,97.65,13
,2013-10-21 14:00,21,97.72,97.72,97.72,97.72,1
,2013-10-22 07:00,22,97.77,97.77,97.77,97.77,3
,2013-10-22 07:30,22,98.11,98.11,97.98,97.98,6
,2013-10-22 08:00,22,97.95,97.95,97.95,97.95,1
,2013-10-22 08:30,22,97.75,97.75,97.75,97.75,3
,2013-10-22 10:00,22,97.09,97.09,97.06,97.06,2
,2013-10-22 12:00,22,97.06,97.06,97.06,97.06,1
,2013-10-22 12:30,22,96.79,96.79,96.79,96.79,2
,2013-10-22 13:00,22,96.89,96.89,96.77,96.88,18
,2013-10-22 13:30,22,96.87,96.87,96.87,96.87,15
,2013-10-23 01:00,23,96.48,96.48,96.48,96.48,1
,2013-10-23 07:00,23,95.34,95.34,95.26,95.32,104
,2013-10-23 07:30,23,95.21,95.33,95.21,95.33,5
,2013-10-23 08:00,23,95.01,95.01,95.01,95.01,4
,2013-10-23 08:30,23,95.19,95.19,95.18,95.18,13
,2013-10-23 09:00,23,94.96,94.96,94.96,94.96,1
,2013-10-23 09:30,23,95.09,95.09,95.09,95.09,1
,2013-10-23 10:00,23,94.98,94.98,94.98,94.98,2
,2013-10-23 10:30,23,95.61,95.61,95.61,95.61,1
,2013-10-23 11:30,23,95.39,95.43,95.39,95.43,3
,2013-10-23 12:30,23,95.54,95.54,95.53,95.53,2
,2013-10-23 13:30,23,95.07,95.07,95.07,95.07,1
,2013-10-24 03:00,24,95.42,95.42,95.36,95.36,8
,2013-10-24 04:30,24,95.36,95.36,95.36,95.36,3
,2013-10-24 06:30,24,95.19,95.19,95.19,95.19,1
,2013-10-24 07:30,24,95.14,95.14,95.14,95.14,2
,2013-10-24 08:30,24,94.66,94.69,94.66,94.69,11
,2013-10-24 09:30,24,94.58,94.58,94.58,94.58,2
,2013-10-24 12:00,24,94.94,94.94,94.94,94.94,1
,2013-10-24 12:30,24,94.96,94.96,94.96,94.96,9
,2013-10-24 13:00,24,95.1,95.1,94.99,95.05,14
,2013-10-24 13:30,24,95.03,95.03,95.03,95.03,1
,2013-10-24 14:30,24,95.1,95.1,95.09,95.09,8
,2013-10-25 07:30,25,95.57,95.57,95.57,95.57,3
,2013-10-25 08:00,25,95.13,95.13,95.04,95.04,3
,2013-10-25 08:30,25,95.64,95.64,95.64,95.64,2
,2013-10-25 10:00,25,95.52,95.52,95.52,95.52,1
,2013-10-25 13:00,25,95.66,95.72,95.66,95.72,10
,2013-10-28 11:30,28,96.21,96.21,96.21,96.21,2
,2013-10-28 13:00,28,96.57,96.57,96.57,96.57,4
,2013-10-28 14:00,28,96.69,96.69,96.69,96.69,1
,2013-10-29 08:00,29,96.34,96.34,96.34,96.34,1
,2013-10-29 12:00,29,96.41,96.41,96.4,96.4,6
,2013-10-29 13:30,29,96.53,96.53,96.53,96.53,1
,2013-10-30 08:00,30,95.9,95.9,95.9,95.9,1
,2013-10-30 12:30,30,95.96,95.96,95.96,95.96,18
,2013-10-30 15:00,30,95.88,95.88,95.88,95.88,1
,2013-10-31 06:00,31,96.05,96.05,96.05,96.05,12
,2013-10-31 06:30,31,96.05,96.05,95.62,95.66,10
,2013-10-31 07:00,31,95.76,95.76,95.72,95.72,3
,2013-10-31 07:30,31,95.53,95.6,95.53,95.6,2
,2013-10-31 08:00,31,95.62,95.7,95.61,95.7,22
,2013-10-31 08:30,31,96.06,96.06,96.05,96.06,31
,2013-10-31 09:00,31,95.57,95.57,95.57,95.57,1
,2013-10-31 09:30,31,95.45,95.45,95.45,95.45,2
,2013-10-31 10:00,31,95.51,95.51,95.51,95.51,7
,2013-10-31 12:00,31,95.75,95.75,95.75,95.75,1
,2013-10-31 12:30,31,95.67,95.69,95.67,95.69,2
,2013-10-31 13:00,31,95.69,95.84,95.56,95.56,7
,2013-11-01 04:00,1,95.81,95.81,95.81,95.81,1
,2013-11-01 07:30,1,95.13,95.13,95.13,95.13,7
,2013-11-01 08:30,1,94.57,94.57,94.57,94.57,1
,2013-11-01 09:30,1,94.47,94.47,94.46,94.46,18
,2013-11-01 10:00,1,94.3,94.3,94.3,94.3,7
,2013-11-01 10:30,1,94.32,94.45,94.26,94.45,9
,2013-11-01 11:00,1,94.38,94.38,94.33,94.35,18
,2013-11-01 11:30,1,94.59,94.6,94.53,94.53,12
,2013-11-01 12:30,1,94.42,94.42,94.42,94.42,9
,2013-11-01 13:00,1,94.5,94.5,94.17,94.17,3
,2013-11-01 13:30,1,94.05,94.05,94.05,94.05,1
,2013-11-01 14:00,1,94.2,94.2,94.2,94.2,1
,2013-11-03 17:30,4,94.01,94.01,94.01,94.01,1
,2013-11-04 02:00,4,94.3,94.3,94.3,94.3,1
,2013-11-04 05:30,4,94.16,94.16,94.16,94.16,1
,2013-11-04 07:00,4,93.91,93.91,93.91,93.91,4
,2013-11-04 08:30,4,94.22,94.3,94.21,94.3,13
,2013-11-04 10:00,4,94.24,94.24,94.24,94.24,1
,2013-11-04 10:30,4,94.2,94.25,94.2,94.23,11
,2013-11-04 12:30,4,94.68,94.68,94.68,94.68,1
,2013-11-05 09:00,5,93.65,93.65,93.65,93.65,2
,2013-11-05 09:30,5,93.73,93.73,93.73,93.73,4
,2013-11-05 13:00,5,93.41,93.41,93.41,93.41,4
,2013-11-05 15:30,5,93.51,93.51,93.51,93.51,2
,2013-11-06 09:00,6,94.35,94.35,94.33,94.33,26
,2013-11-06 10:30,6,94.71,94.71,94.71,94.71,1
,2013-11-06 11:00,6,94.69,94.69,94.69,94.69,2
,2013-11-06 12:00,6,94.85,94.85,94.85,94.85,1
,2013-11-06 13:00,6,94.63,94.63,94.63,94.63,2
,2013-11-06 14:30,6,94.58,94.61,94.58,94.61,8
,2013-11-06 22:30,7,94.57,94.57,94.57,94.57,1
,2013-11-07 04:00,7,94.78,94.81,94.78,94.81,3
,2013-11-07 04:30,7,94.82,94.82,94.82,94.82,5
,2013-11-07 05:30,7,94.74,94.74,94.74,94.74,1
,2013-11-07 07:30,7,94.53,94.53,94.53,94.53,1
,2013-11-07 08:00,7,94.02,94.08,94.02,94.08,5
,2013-11-07 08:30,7,93.92,93.92,93.92,93.92,2
,2013-11-07 13:30,7,94.08,94.08,94.08,94.08,1
,2013-11-08 04:30,8,94.17,94.17,94.17,94.17,1
,2013-11-08 07:30,8,94.25,94.25,94.25,94.25,12
,2013-11-08 08:30,8,94.45,94.45,94.45,94.45,2
,2013-11-08 09:30,8,93.94,94.02,93.94,94.02,2
,2013-11-08 10:00,8,94.02,94.02,94.02,94.02,1
,2013-11-08 10:30,8,94.19,94.19,94.19,94.19,1
,2013-11-08 12:30,8,94.33,94.33,94.33,94.33,3
,2013-11-08 13:00,8,94.37,94.64,94.37,94.42,27
,2013-11-11 08:00,11,94.29,94.29,94.29,94.29,1
,2013-11-11 09:00,11,94.98,94.98,94.98,94.98,1
,2013-11-11 09:30,11,95.05,95.05,95.05,95.05,1
,2013-11-11 10:30,11,94.86,94.86,94.86,94.86,1
,2013-11-11 11:00,11,94.67,94.67,94.67,94.67,3
,2013-11-11 13:30,11,94.86,94.86,94.86,94.86,3
,2013-11-12 08:30,12,94.73,94.73,94.73,94.73,1
,2013-11-12 10:00,12,94.61,94.61,94.61,94.61,1
,2013-11-12 12:00,12,94.12,94.12,94.1,94.1,9
,2013-11-12 13:00,12,93.37,93.48,93.29,93.48,6
,2013-11-12 13:30,12,93.69,93.7,93.69,93.7,5
,2013-11-12 14:30,12,93.7,93.7,93.7,93.7,3
,2013-11-12 15:00,12,93.7,93.7,93.7,93.7,1
,2013-11-13 02:00,13,94.08,94.08,94.07,94.07,4
,2013-11-13 02:30,13,94,94.01,94,94.01,5
,2013-11-13 05:00,13,93.99,93.99,93.99,93.99,1
,2013-11-13 08:00,13,94.19,94.19,94.18,94.18,4
,2013-11-13 09:30,13,94.25,94.25,94.25,94.25,2
,2013-11-13 11:30,13,94.83,94.83,94.83,94.83,1
,2013-11-13 12:00,13,94.68,94.68,94.68,94.68,1
,2013-11-13 13:00,13,94.64,94.7,94.64,94.7,3
,2013-11-13 13:30,13,94.51,94.51,94.51,94.51,7
,2013-11-14 06:30,14,94.55,94.55,94.55,94.55,6
,2013-11-14 07:30,14,94.41,94.41,94.41,94.41,1
,2013-11-14 08:00,14,94.31,94.32,94.31,94.32,4
,2013-11-14 09:30,14,94.24,94.33,94.2,94.33,15
,2013-11-14 10:30,14,94.78,94.78,94.76,94.76,2
,2013-11-14 11:30,14,95.16,95.17,95.16,95.17,12
,2013-11-14 12:00,14,95.09,95.09,95.09,95.09,2
,2013-11-14 13:00,14,94.75,94.75,94.75,94.75,1
,2013-11-15 09:00,15,94.98,94.98,94.98,94.98,9
,2013-11-15 09:30,15,94.97,94.97,94.9,94.9,2
,2013-11-15 11:00,15,94.67,94.67,94.67,94.67,1
,2013-11-15 11:30,15,94.68,94.68,94.68,94.68,1
,2013-11-15 12:00,15,94.92,94.92,94.92,94.92,2
,2013-11-15 12:30,15,94.8,94.8,94.8,94.8,13
,2013-11-15 13:30,15,94.72,94.72,94.72,94.72,1
,2013-11-18 06:30,18,94.45,94.45,94.45,94.45,29
,2013-11-18 07:00,18,94.5,94.5,94.5,94.5,25
,2013-11-18 11:00,18,94.62,94.62,93.86,93.88,55
,2013-11-18 11:30,18,93.8,93.8,93.76,93.78,7
,2013-11-18 12:00,18,93.86,93.87,93.86,93.87,5
,2013-11-18 13:00,18,93.89,93.9,93.89,93.9,2
,2013-11-19 06:00,19,93.75,93.75,93.75,93.75,1
,2013-11-19 07:30,19,93.76,93.8,93.76,93.8,3
,2013-11-19 09:00,19,93.7,93.7,93.7,93.7,5
,2013-11-19 10:30,19,93.9,93.9,93.9,93.9,1
,2013-11-19 11:00,19,93.85,93.85,93.85,93.85,5
,2013-11-19 11:30,19,93.89,94,93.88,93.88,6
,2013-11-20 07:00,20,93.86,93.86,93.86,93.86,1
,2013-11-20 07:30,20,94.2,94.2,94.2,94.2,5
,2013-11-20 08:30,20,93.62,93.62,93.52,93.58,4
,2013-11-20 09:00,20,93.4,93.43,93.4,93.43,14
,2013-11-20 09:30,20,93.9,94.21,93.9,94.2,18
,2013-11-20 10:30,20,94.04,94.04,94.03,94.03,16
,2013-11-20 11:00,20,94.14,94.14,94.14,94.14,5
,2013-11-20 11:30,20,94.06,94.06,94.06,94.06,2
,2013-11-20 12:30,20,93.97,93.97,93.97,93.97,2
,2013-11-20 13:00,20,93.96,93.96,93.7,93.76,5
,2013-11-21 02:00,21,93.84,93.85,93.84,93.85,5
,2013-11-21 05:00,21,93.99,93.99,93.99,93.99,5
,2013-11-21 05:30,21,94.14,94.15,94.14,94.15,20
,2013-11-21 06:30,21,94.09,94.09,94.09,94.09,5
,2013-11-21 07:00,21,94.25,94.25,94.11,94.11,8
,2013-11-21 07:30,21,94.18,94.18,94.18,94.18,1
,2013-11-21 08:00,21,94.27,94.38,94.26,94.32,8
,2013-11-21 08:30,21,94.4,94.4,94.2,94.22,11
,2013-11-21 09:00,21,94.45,94.45,94.45,94.45,5
,2013-11-21 09:30,21,94.5,94.75,94.5,94.75,10
,2013-11-21 10:30,21,95.1,95.1,95.1,95.1,1
,2013-11-21 11:00,21,95.1,95.15,95.1,95.15,6
,2013-11-21 11:30,21,95.2,95.2,95.2,95.2,5
,2013-11-21 12:30,21,95.05,95.05,95.05,95.05,1
,2013-11-21 13:00,21,95.24,95.41,95.24,95.4,7
,2013-11-21 13:30,21,95.25,95.25,95.17,95.17,10
,2013-11-21 15:00,21,95.12,95.12,95.12,95.12,1
,2013-11-22 04:30,22,95.27,95.27,95.27,95.27,5
,2013-11-22 05:00,22,95.22,95.23,95.22,95.23,6
,2013-11-22 07:00,22,95.45,95.45,95.4,95.4,10
,2013-11-22 07:30,22,95.38,95.38,95.27,95.27,15
,2013-11-22 08:00,22,95.48,95.53,95.16,95.16,41
,2013-11-22 08:30,22,94.71,94.71,94.71,94.71,3
,2013-11-22 09:00,22,94.28,94.67,94.28,94.55,8
,2013-11-22 10:00,22,94.86,94.86,94.86,94.86,4
,2013-11-22 10:30,22,94.91,95.09,94.81,95.09,17
,2013-11-22 11:00,22,95.1,95.11,95.1,95.11,7
,2013-11-22 12:30,22,95.13,95.13,95.02,95.02,5
,2013-11-22 13:00,22,94.97,94.97,94.97,94.97,1
,2013-11-22 14:00,22,95,95,95,95,1
,2013-11-24 20:30,25,94.28,94.28,94.28,94.28,1
,2013-11-25 04:00,25,93.8,93.8,93.72,93.72,3
,2013-11-25 06:30,25,93.66,93.66,93.66,93.66,4
,2013-11-25 07:30,25,93.65,93.65,93.65,93.65,1
,2013-11-25 08:30,25,94.26,94.26,94.26,94.26,4
,2013-11-25 09:00,25,94.09,94.09,94.09,94.09,4
,2013-11-25 10:30,25,94.26,94.31,94.26,94.31,4
,2013-11-25 12:00,25,94.42,94.42,94.42,94.42,1
,2013-11-25 13:00,25,94.46,94.6,94.46,94.6,11
,2013-11-25 14:30,25,94.52,94.54,94.52,94.54,2
,2013-11-26 03:00,26,94.92,94.92,94.92,94.92,11
,2013-11-26 03:30,26,94.95,94.95,94.95,94.95,1
,2013-11-26 08:30,26,94.3,94.3,94.3,94.3,1
,2013-11-26 10:00,26,94.4,94.4,94.4,94.4,5
,2013-11-26 10:30,26,94.3,94.3,94.3,94.3,1
,2013-11-26 13:00,26,94.19,94.19,94.09,94.09,5
,2013-11-26 15:30,26,93.88,93.88,93.88,93.88,1
,2013-11-27 06:00,27,93.59,93.59,93.59,93.59,3
,2013-11-27 06:30,27,93.29,93.29,93.29,93.29,1
,2013-11-27 07:30,27,93.28,93.28,92.94,92.94,7
,2013-11-27 08:00,27,92.93,93.05,92.93,93.05,2
,2013-11-27 08:30,27,93.11,93.11,92.85,92.92,10
,2013-11-27 11:00,27,92.7,92.78,92.55,92.65,12
,2013-11-27 11:30,27,92.54,92.54,92.54,92.54,3
,2013-11-27 12:30,27,92.73,92.73,92.73,92.73,1
,2013-11-27 13:00,27,92.88,92.88,92.88,92.88,6
,2013-11-29 08:30,29,93.59,93.62,93.59,93.62,2
,2013-11-29 09:00,29,93.76,94.25,93.75,94.25,23
,2013-11-29 09:30,29,94.2,94.2,94.17,94.17,10
,2013-11-29 10:00,29,94.16,94.16,94.16,94.16,1
,2013-11-29 10:30,29,94.06,94.06,94.06,94.06,1
,2013-11-29 12:00,29,93.61,93.61,93.59,93.61,3
,2013-11-29 12:30,29,93.31,93.31,93.31,93.31,1
,2013-12-02 03:00,2,93.36,93.36,93.36,93.36,1
,2013-12-02 08:00,2,93.7,93.7,93.7,93.7,1
,2013-12-02 10:00,2,93.73,93.73,93.64,93.67,18
,2013-12-02 13:00,2,94,94.11,94,94.11,281
,2013-12-02 13:30,2,94.26,94.28,94.13,94.13,477
,2013-12-02 14:00,2,94.17,94.17,94.17,94.17,1
,2013-12-02 15:30,2,94.13,94.13,94.13,94.13,1
,2013-12-02 19:00,3,94.18,94.18,94.18,94.18,1
,2013-12-03 07:30,3,94.12,94.12,94.12,94.12,3
,2013-12-03 08:30,3,94.31,94.77,94.29,94.77,41
,2013-12-03 09:00,3,94.95,94.95,94.95,94.95,1
,2013-12-03 09:30,3,95.12,95.49,95.12,95.46,62
,2013-12-03 10:00,3,95.5,95.52,95.5,95.52,2
,2013-12-03 11:00,3,95.47,95.47,95.47,95.47,3
,2013-12-03 12:00,3,95.75,95.75,95.75,95.75,1
,2013-12-03 13:00,3,95.63,95.63,95.63,95.63,1
,2013-12-03 13:30,3,95.67,95.67,95.67,95.67,1
,2013-12-03 16:00,3,96.06,96.06,96.03,96.03,12
,2013-12-04 02:30,4,96.51,96.51,96.51,96.51,1
,2013-12-04 03:30,4,96.36,96.41,96.36,96.41,3
,2013-12-04 04:30,4,96.35,96.35,96.35,96.35,1
,2013-12-04 05:00,4,96.36,96.36,96.36,96.36,2
,2013-12-04 05:30,4,96.43,96.43,96.43,96.43,1
,2013-12-04 06:00,4,96.32,96.32,96.32,96.32,3
,2013-12-04 06:30,4,96.05,96.05,96.05,96.05,1
,2013-12-04 08:30,4,96.28,96.28,96.28,96.28,1
,2013-12-04 09:00,4,96.37,96.51,96.37,96.51,3
,2013-12-04 09:30,4,96.13,96.49,96.12,96.12,10
,2013-12-04 10:00,4,96.05,96.05,96.01,96.01,8
,2013-12-04 10:30,4,96.43,96.5,96.43,96.48,3
,2013-12-04 11:00,4,96.72,96.73,96.7,96.73,34
,2013-12-04 11:30,4,96.7,96.7,96.67,96.67,5
,2013-12-04 12:00,4,96.82,96.82,96.8,96.8,5
,2013-12-04 13:00,4,96.71,96.85,96.71,96.85,2
,2013-12-04 13:30,4,96.69,96.69,96.51,96.51,50
,2013-12-05 02:00,5,96.75,96.75,96.71,96.71,8
,2013-12-05 07:30,5,96.9,96.93,96.9,96.93,3
,2013-12-05 08:00,5,96.89,96.89,96.81,96.81,10
,2013-12-05 09:00,5,97.03,97.13,97.03,97.13,16
,2013-12-05 11:00,5,97.08,97.08,97.08,97.08,1
,2013-12-05 13:00,5,97.12,97.12,96.87,96.87,2
,2013-12-05 14:30,5,96.94,96.94,96.94,96.94,1
,2013-12-06 05:30,6,97.01,97.01,97.01,97.01,1
,2013-12-06 07:30,6,97.5,97.5,97.5,97.5,2
,2013-12-06 08:00,6,97.24,97.24,96.87,96.87,5
,2013-12-06 08:30,6,97.12,97.12,97.12,97.12,1
,2013-12-06 09:00,6,97.15,97.24,97.15,97.22,14
,2013-12-06 09:30,6,97.24,97.27,97.24,97.24,5
,2013-12-06 10:30,6,97.17,97.17,97.17,97.17,2
,2013-12-06 12:00,6,97.1,97.1,97.1,97.1,3
,2013-12-06 13:00,6,97.19,97.25,97.12,97.22,34
,2013-12-06 14:30,6,97.13,97.13,97.13,97.13,1
,2013-12-09 05:00,9,97.39,97.41,97.37,97.37,10
,2013-12-09 05:30,9,97.35,97.35,97.18,97.22,17
,2013-12-09 07:00,9,97.24,97.24,97.24,97.24,25
,2013-12-09 07:30,9,97.25,97.28,97.24,97.25,23
,2013-12-09 08:30,9,97.16,97.16,96.88,96.88,4
,2013-12-09 10:00,9,97.1,97.2,97.09,97.2,37
,2013-12-10 03:00,10,97.55,97.55,97.55,97.55,2
,2013-12-10 03:30,10,97.69,97.69,97.69,97.69,20
,2013-12-10 04:00,10,97.88,97.94,97.88,97.91,23
,2013-12-10 04:30,10,97.92,97.92,97.92,97.92,1
,2013-12-10 05:00,10,97.87,97.87,97.78,97.81,17
,2013-12-10 05:30,10,97.87,97.87,97.79,97.79,4
,2013-12-10 06:30,10,97.9,97.9,97.9,97.9,2
,2013-12-10 07:30,10,97.66,97.8,97.65,97.72,22
,2013-12-10 08:30,10,97.78,97.78,97.77,97.78,5
,2013-12-10 09:00,10,97.6,97.6,97.6,97.6,2
,2013-12-10 10:30,10,97.33,97.33,97.26,97.26,11
,2013-12-10 11:00,10,97.52,97.52,97.52,97.52,1
,2013-12-10 11:30,10,97.58,97.58,97.47,97.47,2
,2013-12-10 12:00,10,97.52,97.55,97.52,97.55,12
,2013-12-10 13:00,10,97.59,97.59,97.53,97.53,6
,2013-12-11 00:30,11,97.65,97.65,97.65,97.65,1
,2013-12-11 05:00,11,97.63,97.65,97.57,97.63,9
,2013-12-11 05:30,11,97.67,97.67,97.55,97.56,17
,2013-12-11 07:00,11,97.49,97.49,97.48,97.48,2
,2013-12-11 07:30,11,97.38,97.5,97.38,97.48,14
,2013-12-11 08:00,11,97.55,97.61,97.54,97.61,7
,2013-12-11 09:00,11,97.17,97.17,97.16,97.16,2
,2013-12-11 09:30,11,97.26,97.29,97.26,97.29,6
,2013-12-11 10:00,11,97.06,97.06,97.06,97.06,2
,2013-12-11 10:30,11,96.71,96.71,96.71,96.71,1
,2013-12-11 11:00,11,96.8,96.8,96.8,96.8,1
,2013-12-11 11:30,11,96.89,96.89,96.89,96.89,1
,2013-12-11 12:00,11,96.79,96.79,96.64,96.64,2
,2013-12-11 12:30,11,96.62,96.62,96.61,96.61,3
,2013-12-11 13:00,11,96.79,96.8,96.73,96.73,9
,2013-12-12 04:30,12,96.94,96.94,96.94,96.94,1
,2013-12-12 05:00,12,97.16,97.23,97.16,97.21,6
,2013-12-12 05:30,12,97.21,97.21,97.21,97.21,1
,2013-12-12 07:30,12,97.25,97.25,97.19,97.19,8
,2013-12-12 08:30,12,96.93,96.93,96.93,96.93,1
,2013-12-12 09:00,12,97.12,97.12,97.06,97.06,2
,2013-12-12 09:30,12,97.13,97.13,97.06,97.06,4
,2013-12-12 11:00,12,96.95,96.95,96.95,96.95,1
,2013-12-12 13:00,12,97.14,97.14,96.9,96.9,16
,2013-12-12 13:30,12,96.93,96.94,96.78,96.84,8
,2013-12-13 04:00,13,96.56,96.56,96.56,96.56,6
,2013-12-13 04:30,13,96.7,96.74,96.7,96.74,2
,2013-12-13 06:00,13,96.61,96.61,96.6,96.61,7
,2013-12-13 06:30,13,96.5,96.5,96.5,96.5,1
,2013-12-13 07:00,13,96.5,96.5,96.5,96.5,3
,2013-12-13 07:30,13,96.4,96.4,96.25,96.25,16
,2013-12-13 08:00,13,96.1,96.18,96.09,96.18,5
,2013-12-13 08:30,13,96.12,96.12,96.09,96.09,2
,2013-12-13 09:30,13,96.01,96.01,95.87,95.87,2
,2013-12-13 10:00,13,95.8,95.8,95.8,95.8,2
,2013-12-13 10:30,13,95.88,95.93,95.88,95.93,3
,2013-12-13 11:00,13,96.01,96.01,96.01,96.01,10
,2013-12-13 11:30,13,96.04,96.37,96.04,96.37,5
,2013-12-13 12:00,13,96.31,96.31,96.31,96.31,5
,2013-12-13 12:30,13,96.26,96.26,95.89,95.89,3
,2013-12-13 13:00,13,95.95,96,95.88,96,18
,2013-12-13 13:30,13,96.02,96.02,96.02,96.02,2
,2013-12-13 14:00,13,95.97,95.97,95.96,95.96,11
,2013-12-15 17:00,16,96.3,96.3,96.3,96.3,1
,2013-12-16 02:30,16,96.03,96.03,96.03,96.03,1
,2013-12-16 07:00,16,96.91,96.91,96.8,96.8,4
,2013-12-16 08:00,16,96.48,96.64,96.48,96.64,4
,2013-12-16 10:00,16,96.64,96.64,96.64,96.64,3
,2013-12-16 11:30,16,96.75,96.75,96.74,96.74,2
,2013-12-16 13:00,16,96.76,96.76,96.75,96.75,4
,2013-12-16 13:30,16,96.73,96.73,96.73,96.73,3
,2013-12-16 14:00,16,96.71,96.71,96.7,96.7,10
,2013-12-16 14:30,16,96.71,96.71,96.68,96.68,7
,2013-12-17 07:00,17,96.38,96.38,96.38,96.38,1
,2013-12-17 07:30,17,96.89,96.9,96.89,96.9,7
,2013-12-17 08:00,17,96.76,96.76,96.76,96.76,5
,2013-12-17 08:30,17,96.92,96.92,96.92,96.92,5
,2013-12-17 09:30,17,96.76,96.88,96.76,96.87,10
,2013-12-17 10:00,17,96.53,96.53,96.53,96.53,8
,2013-12-17 10:30,17,96.43,96.43,96.41,96.41,11
,2013-12-17 11:30,17,96.54,96.54,96.54,96.54,2
,2013-12-17 13:00,17,96.25,96.25,96.25,96.25,1
,2013-12-17 13:30,17,96.29,96.29,96.29,96.29,1
,2013-12-18 03:00,18,96.22,96.22,96.19,96.19,6
,2013-12-18 03:30,18,96.11,96.11,96.1,96.1,2
,2013-12-18 05:00,18,96.38,96.38,96.38,96.38,1
,2013-12-18 07:30,18,96.45,96.45,96.43,96.43,4
,2013-12-18 08:30,18,96.79,96.89,96.79,96.89,37
,2013-12-18 09:00,18,96.62,96.76,96.62,96.76,2
,2013-12-18 09:30,18,96.48,96.48,96.42,96.42,5
,2013-12-18 10:00,18,96.59,96.6,96.3,96.3,33
,2013-12-18 10:30,18,96.36,96.36,96.34,96.34,2
,2013-12-18 11:00,18,96.25,96.25,96.25,96.25,3
,2013-12-18 11:30,18,96.57,96.57,96.57,96.57,10
,2013-12-18 12:30,18,96.57,96.6,96.57,96.6,51
,2013-12-18 13:00,18,96.51,96.73,96.44,96.72,71
,2013-12-18 13:30,18,96.7,96.7,96.7,96.7,2
,2013-12-18 14:00,18,96.62,96.62,96.61,96.61,3
,2013-12-18 14:30,18,96.42,96.42,96.42,96.42,1
,2013-12-19 03:00,19,96.66,96.66,96.66,96.66,1
,2013-12-19 05:00,19,96.75,96.75,96.75,96.75,1
,2013-12-19 06:00,19,96.72,96.72,96.72,96.72,1
,2013-12-19 06:30,19,96.83,96.83,96.83,96.83,100
,2013-12-19 08:30,19,97.12,97.12,97,97,7
,2013-12-19 09:30,19,96.98,97.03,96.98,97.03,6
,2013-12-19 10:00,19,97.15,97.18,97.15,97.18,3
,2013-12-19 10:30,19,97.37,97.37,97.29,97.29,2
,2013-12-19 11:30,19,97.7,97.7,97.7,97.7,1
,2013-12-19 12:30,19,97.54,97.54,97.54,97.54,1
,2013-12-19 13:00,19,97.61,97.64,97.61,97.64,31
,2013-12-19 15:00,19,97.27,97.29,97.27,97.28,3
,2013-12-20 05:00,20,97.35,97.35,97.23,97.24,22
,2013-12-20 07:00,20,97.3,97.3,97.3,97.3,25
,2013-12-20 07:30,20,97.52,97.54,97.44,97.45,25
,2013-12-20 08:00,20,97.54,97.61,97.51,97.61,24
,2013-12-20 08:30,20,97.4,97.45,97.36,97.36,12
,2013-12-20 09:30,20,97.5,97.52,97.44,97.51,10
,2013-12-20 13:00,20,97.84,97.84,97.84,97.84,1
,2013-12-20 13:30,20,97.83,97.83,97.75,97.75,3
,2013-12-22 23:00,23,97.92,97.92,97.92,97.92,5
,2013-12-23 02:00,23,97.71,97.71,97.71,97.71,5
,2013-12-23 02:30,23,97.57,97.57,97.57,97.57,3
,2013-12-23 05:00,23,97.61,97.61,97.61,97.61,1
,2013-12-23 05:30,23,97.59,97.62,97.59,97.6,5
,2013-12-23 06:00,23,97.6,97.64,97.6,97.63,6
,2013-12-23 06:30,23,97.78,97.78,97.67,97.67,12
,2013-12-23 07:30,23,97.85,97.92,97.81,97.9,12
,2013-12-23 08:00,23,97.91,97.94,97.87,97.87,21
,2013-12-23 08:30,23,97.73,97.74,97.71,97.71,22
,2013-12-23 09:00,23,97.73,97.73,97.73,97.73,3
,2013-12-23 11:30,23,97.88,97.88,97.88,97.88,5
,2013-12-23 12:00,23,97.86,97.86,97.86,97.86,7
,2013-12-23 13:00,23,97.66,97.66,97.59,97.59,2
,2013-12-24 04:30,24,97.93,97.97,97.93,97.97,19
,2013-12-24 05:30,24,98.04,98.06,98.04,98.06,27
,2013-12-24 08:30,24,98.11,98.11,98.11,98.11,1
,2013-12-24 12:30,24,98.3,98.32,98.12,98.12,4
,2013-12-26 05:00,26,98.22,98.22,98.22,98.22,1
,2013-12-26 08:00,26,98.54,98.54,98.54,98.54,1
,2013-12-26 10:30,26,98.57,98.57,98.56,98.56,12
,2013-12-26 11:00,26,98.58,98.58,98.58,98.58,3
,2013-12-26 12:00,26,98.6,98.6,98.6,98.6,1
,2013-12-26 13:30,26,98.44,98.45,98.43,98.45,9
,2013-12-27 04:00,27,98.58,98.58,98.58,98.58,1
,2013-12-27 05:00,27,98.51,98.55,98.51,98.53,53
,2013-12-27 05:30,27,98.62,98.67,98.62,98.67,71
,2013-12-27 06:00,27,98.69,98.7,98.69,98.7,2
,2013-12-27 07:30,27,98.68,98.74,98.66,98.74,54
,2013-12-27 08:00,27,99.15,99.15,99.15,99.15,1
,2013-12-27 09:30,27,99.09,99.35,99.09,99.35,5
,2013-12-27 10:00,27,99.37,99.53,99.37,99.53,5
,2013-12-27 10:30,27,99.39,99.39,99.12,99.12,2
,2013-12-27 11:30,27,99.47,99.47,99.47,99.47,46
,2013-12-27 13:00,27,99.24,99.24,99.16,99.16,4
,2013-12-27 14:30,27,99.1,99.1,99.1,99.1,7
,2013-12-27 15:00,27,99.09,99.09,99.09,99.09,1
,2013-12-30 02:00,30,99.26,99.26,99.26,99.26,4
,2013-12-30 02:30,30,99.28,99.28,99.28,99.28,3
,2013-12-30 05:00,30,99.31,99.31,99.2,99.2,12
,2013-12-30 07:00,30,98.89,98.89,98.77,98.81,71
,2013-12-30 08:00,30,98.95,98.95,98.9,98.9,3
,2013-12-30 09:00,30,98.99,98.99,98.99,98.99,1
,2013-12-30 09:30,30,99.02,99.06,99.02,99.06,3
,2013-12-30 10:00,30,99.07,99.07,98.97,98.97,3
,2013-12-30 11:00,30,98.7,98.7,98.46,98.46,10
,2013-12-30 14:00,30,98.6,98.6,98.6,98.6,1
,2013-12-30 21:30,31,98.72,98.72,98.72,98.72,2
,2013-12-31 04:00,31,98.32,98.32,98.16,98.23,19
,2013-12-31 04:30,31,98.2,98.2,98.18,98.18,3
,2013-12-31 05:00,31,98.32,98.34,98.27,98.34,12
,2013-12-31 07:00,31,97.92,97.92,97.92,97.92,1
,2013-12-31 08:00,31,97.78,97.78,97.73,97.73,8
,2013-12-31 08:30,31,98,98,98,98,1
,2013-12-31 13:00,31,97.85,98.07,97.8,98.07,114
,2013-12-31 13:30,31,98.01,98.04,98.01,98.04,10
,2014-01-02 01:30,2,98.42,98.42,98.42,98.42,2
,2014-01-02 02:00,2,98.4,98.4,98.4,98.4,1
,2014-01-02 03:00,2,98.41,98.41,98.27,98.27,2
,2014-01-02 03:30,2,98.25,98.25,98.25,98.25,2
,2014-01-02 04:30,2,98.3,98.3,98.3,98.3,2
,2014-01-02 05:00,2,98.2,98.2,98.2,98.2,1
,2014-01-02 06:00,2,97.68,97.68,97.68,97.68,5
,2014-01-02 06:30,2,97.29,97.29,97.21,97.21,2
,2014-01-02 07:30,2,97.35,97.35,97.35,97.35,1
,2014-01-02 08:00,2,96.63,96.69,96.63,96.64,5
,2014-01-02 09:00,2,96.45,96.45,96.09,96.09,27
,2014-01-02 09:30,2,96.19,96.19,96.06,96.13,81
,2014-01-02 10:00,2,95.99,95.99,95.99,95.99,1
,2014-01-02 10:30,2,96.01,96.01,96.01,96.01,1
,2014-01-02 11:30,2,96.02,96.02,95.88,95.99,6
,2014-01-02 12:00,2,95.82,95.82,95.64,95.66,7
,2014-01-02 12:30,2,95.6,95.6,95.42,95.52,21
,2014-01-02 13:00,2,95.6,95.6,95.28,95.28,2
,2014-01-02 13:30,2,95.23,95.23,95.23,95.23,1
,2014-01-02 19:30,3,95.4,95.4,95.4,95.4,1
,2014-01-03 04:00,3,95.13,95.14,95.13,95.14,2
,2014-01-03 05:00,3,95.09,95.09,95.08,95.09,119
,2014-01-03 07:00,3,94.92,94.92,94.92,94.92,1
,2014-01-03 07:30,3,94.98,95.02,94.95,95,123
,2014-01-03 08:00,3,95.07,95.07,94.94,94.94,2
,2014-01-03 09:00,3,94.72,94.72,94.49,94.49,4
,2014-01-03 09:30,3,94.43,94.43,94,94.04,36
,2014-01-03 10:00,3,94.28,94.28,94.04,94.04,3
,2014-01-03 10:30,3,94.18,94.18,94.18,94.18,4
,2014-01-03 11:00,3,93.93,94.08,93.93,94.08,27
,2014-01-03 11:30,3,94.11,94.11,94.11,94.11,2
,2014-01-03 12:00,3,93.84,93.84,93.84,93.84,1
,2014-01-03 12:30,3,93.86,93.86,93.67,93.74,11
,2014-01-03 13:00,3,93.85,93.85,93.68,93.77,5
,2014-01-06 04:30,6,94.23,94.23,94.2,94.2,2
,2014-01-06 05:00,6,94.14,94.28,94.13,94.23,101
,2014-01-06 06:00,6,94.03,94.03,94.03,94.03,3
,2014-01-06 06:30,6,94.04,94.04,93.94,93.94,117
,2014-01-06 07:30,6,94.03,94.04,93.81,93.81,102
,2014-01-06 08:00,6,93.96,93.96,93.67,93.67,5
,2014-01-06 08:30,6,93.57,93.79,93.57,93.78,6
,2014-01-06 09:30,6,93.67,93.73,93.67,93.71,6
,2014-01-06 10:30,6,93.6,93.6,93.6,93.6,1
,2014-01-06 11:00,6,93.5,93.5,93.5,93.5,15
,2014-01-06 11:30,6,93.34,93.34,93.34,93.34,3
,2014-01-06 12:30,6,93.38,93.42,93.38,93.42,25
,2014-01-06 13:00,6,93.19,93.21,93.19,93.21,5
,2014-01-06 13:30,6,93.52,93.52,93.52,93.52,1
,2014-01-06 14:00,6,93.48,93.48,93.48,93.48,1
,2014-01-06 14:30,6,93.48,93.48,93.48,93.48,2
,2014-01-07 05:00,7,93.72,93.82,93.72,93.82,13
,2014-01-07 06:30,7,93.9,93.9,93.85,93.85,4
,2014-01-07 07:00,7,93.83,93.85,93.76,93.78,10
,2014-01-07 08:00,7,93.64,93.64,93.28,93.28,13
,2014-01-07 08:30,7,93.59,93.6,93.59,93.6,4
,2014-01-07 09:30,7,93.58,93.58,93.58,93.58,1
,2014-01-07 10:00,7,93.47,93.6,93.43,93.6,11
,2014-01-07 10:30,7,93.75,93.87,93.7,93.7,5
,2014-01-07 11:30,7,93.57,93.57,93.55,93.55,50
,2014-01-07 12:30,7,93.62,93.62,93.62,93.62,1
,2014-01-07 13:00,7,93.41,93.41,93.38,93.39,13
,2014-01-07 13:30,7,93.52,93.52,93.52,93.52,1
,2014-01-07 14:00,7,93.54,93.54,93.51,93.51,3
,2014-01-07 14:30,7,93.52,93.52,93.52,93.52,1
,2014-01-08 02:00,8,93.66,93.66,93.66,93.66,2
,2014-01-08 02:30,8,93.62,93.62,93.62,93.62,1
,2014-01-08 04:30,8,93.41,93.41,93.41,93.41,1
,2014-01-08 05:30,8,93.63,93.63,93.63,93.63,1
,2014-01-08 06:00,8,93.66,93.67,93.66,93.67,3
,2014-01-08 08:00,8,93.33,93.33,93.33,93.33,1
,2014-01-08 08:30,8,93.47,93.47,93.2,93.2,34
,2014-01-08 09:00,8,93.24,93.24,93.24,93.24,1
,2014-01-08 09:30,8,93.16,93.16,92.68,92.77,24
,2014-01-08 10:30,8,92.87,92.87,92.87,92.87,1
,2014-01-08 11:00,8,92.92,92.92,92.74,92.74,20
,2014-01-08 11:30,8,92.66,92.67,92.66,92.67,2
,2014-01-08 12:00,8,92.72,92.72,92.61,92.71,12
,2014-01-08 13:00,8,92.34,92.39,92.12,92.12,92
,2014-01-08 13:30,8,92.19,92.29,92.18,92.29,9
,2014-01-09 01:00,9,92.67,92.67,92.67,92.67,2
,2014-01-09 02:00,9,92.63,92.63,92.63,92.63,7
,2014-01-09 04:00,9,92.53,92.53,92.53,92.53,2
,2014-01-09 04:30,9,92.59,92.59,92.59,92.59,1
,2014-01-09 06:00,9,92.49,92.5,92.49,92.5,3
,2014-01-09 07:00,9,92.66,92.66,92.65,92.65,6
,2014-01-09 08:00,9,92.56,92.7,92.46,92.62,35
,2014-01-09 08:30,9,92.48,92.48,92.35,92.35,3
,2014-01-09 09:30,9,92.39,92.48,92.13,92.18,38
,2014-01-09 10:00,9,92.07,92.13,92.07,92.13,2
,2014-01-09 10:30,9,92.03,92.03,91.9,91.98,27
,2014-01-09 11:00,9,92.01,92.01,91.8,91.8,10
,2014-01-09 12:00,9,91.73,91.73,91.73,91.73,2
,2014-01-09 13:00,9,91.58,91.77,91.58,91.77,16
,2014-01-09 21:00,10,92.19,92.28,92.19,92.27,30
,2014-01-09 21:30,10,92.26,92.26,92.23,92.23,5
,2014-01-10 03:00,10,92.44,92.44,92.44,92.44,1
,2014-01-10 04:00,10,92.4,92.4,92.4,92.4,14
,2014-01-10 04:30,10,92.45,92.47,92.45,92.47,41
,2014-01-10 05:30,10,92.49,92.51,92.49,92.51,7
,2014-01-10 06:00,10,92.52,92.52,92.44,92.44,6
,2014-01-10 07:00,10,92.71,92.81,92.71,92.79,3
,2014-01-10 07:30,10,92.78,92.78,92.78,92.78,1
,2014-01-10 08:00,10,92.74,92.75,92.57,92.58,10
,2014-01-10 08:30,10,92.39,92.8,92.39,92.8,8
,2014-01-10 09:00,10,92.82,92.82,92.23,92.23,8
,2014-01-10 09:30,10,92.24,92.24,92.24,92.24,4
,2014-01-10 10:00,10,92.16,92.16,92.14,92.14,2
,2014-01-10 10:30,10,92.34,92.34,92.34,92.34,1
,2014-01-10 11:00,10,92.5,92.5,92.5,92.5,2
,2014-01-10 11:30,10,92.46,92.57,92.46,92.57,7
,2014-01-10 12:30,10,92.38,92.38,92.25,92.25,3
,2014-01-10 13:00,10,92.24,92.73,92.24,92.62,17
,2014-01-10 13:30,10,92.59,92.65,92.59,92.65,2
,2014-01-13 02:00,13,92.32,92.32,92.32,92.32,1
,2014-01-13 04:30,13,92.12,92.12,92.03,92.03,2
,2014-01-13 06:00,13,91.95,91.95,91.88,91.91,5
,2014-01-13 06:30,13,91.9,91.98,91.9,91.98,8
,2014-01-13 07:00,13,91.99,91.99,91.91,91.91,9
,2014-01-13 07:30,13,91.87,91.87,91.87,91.87,1
,2014-01-13 08:30,13,92.21,92.21,92.04,92.13,22
,2014-01-13 09:30,13,91.82,91.87,91.82,91.87,8
,2014-01-13 11:30,13,92.05,92.07,91.98,91.98,9
,2014-01-13 12:30,13,91.78,91.93,91.78,91.91,20
,2014-01-13 13:00,13,91.84,91.84,91.66,91.76,20
,2014-01-13 13:30,13,91.7,91.7,91.42,91.42,18
,2014-01-13 20:30,14,91.82,91.86,91.81,91.86,15
,2014-01-13 21:00,14,91.86,91.86,91.86,91.86,2
,2014-01-13 22:00,14,91.95,91.95,91.95,91.95,1
,2014-01-13 23:30,14,91.82,91.82,91.82,91.82,1
,2014-01-14 02:00,14,91.87,91.87,91.87,91.87,1
,2014-01-14 03:30,14,92.22,92.22,92.22,92.22,2
,2014-01-14 04:00,14,92.15,92.15,92.14,92.14,2
,2014-01-14 07:00,14,92.1,92.1,92.1,92.1,1
,2014-01-14 07:30,14,92.01,92.08,92.01,92.08,3
,2014-01-14 08:00,14,92.1,92.17,92.1,92.17,5
,2014-01-14 08:30,14,92.38,92.57,92.38,92.45,10
,2014-01-14 09:00,14,92.37,92.37,92.37,92.37,1
,2014-01-14 09:30,14,92.29,92.29,92.19,92.26,14
,2014-01-14 10:00,14,92.01,92.03,91.97,92.03,3
,2014-01-14 10:30,14,92.13,92.15,92.13,92.15,2
,2014-01-14 11:00,14,92.53,92.53,92.53,92.53,1
,2014-01-14 11:30,14,92.5,92.55,92.41,92.41,29
,2014-01-14 12:30,14,92.14,92.26,92.14,92.26,19
,2014-01-14 13:00,14,92.32,92.52,92.19,92.19,10
,2014-01-14 13:30,14,92.18,92.22,92.18,92.22,2
,2014-01-14 15:00,14,92.21,92.23,92.21,92.23,2
,2014-01-15 04:00,15,92.45,92.45,92.45,92.45,5
,2014-01-15 05:00,15,92.6,92.62,92.6,92.62,5
,2014-01-15 05:30,15,92.75,92.75,92.75,92.75,1
,2014-01-15 06:00,15,92.71,92.73,92.71,92.73,9
,2014-01-15 07:00,15,92.6,92.6,92.6,92.6,35
,2014-01-15 07:30,15,92.67,92.72,92.66,92.72,5
,2014-01-15 08:00,15,92.54,92.54,92.52,92.52,2
,2014-01-15 08:30,15,93,93.03,93,93.01,6
,2014-01-15 09:30,15,93.25,93.49,93.24,93.36,12
,2014-01-15 10:00,15,93.78,94.01,93.78,94.01,16
,2014-01-15 10:30,15,93.9,93.92,93.78,93.78,14
,2014-01-15 11:00,15,94.01,94.01,94.01,94.01,1
,2014-01-15 11:30,15,93.97,93.97,93.97,93.97,5
,2014-01-15 12:00,15,94.06,94.06,94.06,94.06,19
,2014-01-15 12:30,15,94.15,94.15,93.92,93.95,25
,2014-01-15 13:00,15,93.86,93.86,93.83,93.83,3
,2014-01-15 15:30,15,93.91,93.92,93.85,93.85,8
,2014-01-15 22:00,16,93.75,93.75,93.75,93.75,1
,2014-01-16 00:00,16,93.68,93.68,93.68,93.68,1
,2014-01-16 00:30,16,93.64,93.64,93.64,93.64,1
,2014-01-16 02:00,16,93.45,93.45,93.45,93.45,1
,2014-01-16 03:30,16,93.54,93.54,93.54,93.54,1
,2014-01-16 07:30,16,93.63,93.72,93.63,93.72,5
,2014-01-16 08:00,16,93.68,93.68,93.54,93.55,3
,2014-01-16 08:30,16,93.23,93.38,93.18,93.38,14
,2014-01-16 09:00,16,93.7,93.7,93.7,93.7,1
,2014-01-16 09:30,16,93.38,93.51,93.38,93.49,9
,2014-01-16 10:00,16,93.46,93.46,93.46,93.46,2
,2014-01-16 10:30,16,93.54,93.55,93.54,93.55,4
,2014-01-16 11:00,16,93.46,93.52,93.46,93.52,3
,2014-01-16 12:00,16,93.45,93.45,93.45,93.45,1
,2014-01-16 12:30,16,93.56,93.65,93.56,93.65,2
,2014-01-16 13:00,16,93.67,93.67,93.64,93.64,5
,2014-01-16 14:30,16,93.58,93.58,93.58,93.58,1
,2014-01-17 04:00,17,93.91,93.91,93.91,93.91,1
,2014-01-17 06:00,17,93.94,93.94,93.94,93.94,2
,2014-01-17 06:30,17,94.2,94.2,94.2,94.2,2
,2014-01-17 07:30,17,94.03,94.03,94.03,94.03,1
,2014-01-17 08:30,17,93.9,93.9,93.84,93.84,2
,2014-01-17 09:00,17,93.7,93.73,93.63,93.73,5
,2014-01-17 09:30,17,93.86,93.86,93.82,93.82,10
,2014-01-17 11:00,17,94.05,94.22,94.01,94.01,12
,2014-01-17 11:30,17,93.89,93.89,93.84,93.84,2
,2014-01-17 12:00,17,93.82,93.87,93.82,93.87,6
,2014-01-17 13:00,17,93.95,93.95,93.95,93.95,1
,2014-01-19 20:00,20,93.44,93.44,93.41,93.41,2
,2014-01-19 21:00,20,93.44,93.44,93.44,93.44,1
,2014-01-20 05:30,20,93.43,93.45,93.43,93.45,2
,2014-01-20 06:00,20,93.43,93.43,93.43,93.43,1
,2014-01-20 07:30,20,93.58,93.71,93.58,93.71,4
,2014-01-20 08:00,20,93.71,93.71,93.71,93.71,5
,2014-01-20 08:30,20,93.74,93.74,93.69,93.69,10
,2014-01-20 09:00,20,93.68,93.68,93.42,93.42,33
,2014-01-20 09:30,20,93.28,93.28,93.28,93.28,2
,2014-01-20 10:00,20,93.33,93.39,93.33,93.33,19
,2014-01-20 11:00,20,93.48,93.48,93.48,93.48,1
,2014-01-20 11:30,20,93.47,93.47,93.38,93.38,3
,2014-01-20 13:00,20,93.63,93.63,93.63,93.63,1
,2014-01-21 02:00,21,93.89,93.97,93.89,93.94,4
,2014-01-21 02:30,21,93.98,94.01,93.95,93.95,8
,2014-01-21 03:00,21,94.07,94.07,94.07,94.07,2
,2014-01-21 04:00,21,94.16,94.2,94.16,94.2,3
,2014-01-21 04:30,21,94.27,94.27,94.27,94.27,1
,2014-01-21 05:00,21,94.43,94.43,94.43,94.43,5
,2014-01-21 05:30,21,94.44,94.44,94.37,94.38,3
,2014-01-21 06:00,21,94.36,94.36,94.32,94.32,11
,2014-01-21 07:30,21,94.35,94.51,94.28,94.28,18
,2014-01-21 08:00,21,94.24,94.88,94.24,94.72,93
,2014-01-21 08:30,21,94.59,94.84,94.59,94.68,25
,2014-01-21 09:00,21,94.7,94.78,94.69,94.71,7
,2014-01-21 09:30,21,94.73,94.74,94.71,94.71,4
,2014-01-21 10:00,21,94.51,94.51,94.09,94.31,9
,2014-01-21 10:30,21,94.3,94.3,94.28,94.28,26
,2014-01-21 11:00,21,94.25,94.38,94.1,94.37,74
,2014-01-21 11:30,21,94.37,94.57,94.29,94.52,68
,2014-01-21 12:00,21,94.46,94.46,94.44,94.44,6
,2014-01-21 12:30,21,94.57,94.57,94.52,94.53,3
,2014-01-21 13:00,21,94.48,94.56,94.3,94.4,11
,2014-01-21 13:30,21,94.58,94.58,94.55,94.55,2
,2014-01-21 14:00,21,94.59,94.59,94.59,94.59,1
,2014-01-21 15:00,21,94.66,94.66,94.65,94.65,3
,2014-01-22 01:30,22,95.1,95.1,95.1,95.1,1
,2014-01-22 03:30,22,94.83,94.83,94.83,94.83,1
,2014-01-22 05:00,22,94.73,94.85,94.73,94.85,2
,2014-01-22 05:30,22,94.84,94.89,94.84,94.89,2
,2014-01-22 06:00,22,94.77,94.83,94.76,94.8,9
,2014-01-22 06:30,22,94.78,94.95,94.76,94.95,12
,2014-01-22 07:30,22,95.09,95.16,95.09,95.16,2
,2014-01-22 08:00,22,95.2,95.2,95.16,95.19,7
,2014-01-22 08:30,22,95.35,95.41,95.32,95.33,44
,2014-01-22 09:00,22,95.21,95.45,95.21,95.45,4
,2014-01-22 09:30,22,95.54,95.54,95.26,95.27,35
,2014-01-22 10:00,22,95.38,95.74,95.38,95.74,3
,2014-01-22 10:30,22,95.78,95.79,95.76,95.78,10
,2014-01-22 11:00,22,95.86,96,95.86,95.96,48
,2014-01-22 11:30,22,95.91,95.97,95.9,95.95,37
,2014-01-22 12:00,22,95.98,95.98,95.78,95.88,24
,2014-01-22 12:30,22,95.88,95.88,95.88,95.88,1
,2014-01-22 13:00,22,95.78,95.79,95.74,95.79,19
,2014-01-22 14:00,22,95.82,95.82,95.82,95.82,1
,2014-01-22 14:30,22,95.86,95.92,95.86,95.92,23
,2014-01-23 02:00,23,95.73,95.73,95.73,95.73,1
,2014-01-23 04:30,23,95.63,95.63,95.63,95.63,1
,2014-01-23 05:00,23,95.7,95.73,95.7,95.73,3
,2014-01-23 06:00,23,95.83,95.93,95.8,95.93,13
,2014-01-23 06:30,23,95.94,96.05,95.81,95.81,9
,2014-01-23 07:00,23,95.94,95.94,95.94,95.94,2
,2014-01-23 07:30,23,95.8,95.8,95.78,95.78,80
,2014-01-23 08:00,23,95.81,96.11,95.7,96.11,14
,2014-01-23 08:30,23,96,96.03,95.8,96.03,22
,2014-01-23 09:00,23,96.06,96.17,95.99,96,9
,2014-01-23 09:30,23,95.94,96.06,95.91,95.94,30
,2014-01-23 10:00,23,95.91,96.32,95.68,96.32,31
,2014-01-23 10:30,23,96.23,96.35,96.23,96.34,16
,2014-01-23 11:00,23,96.3,96.43,96.3,96.43,16
,2014-01-23 11:30,23,96.22,96.25,96.15,96.25,23
,2014-01-23 12:00,23,96.28,96.29,96.28,96.29,2
,2014-01-23 12:30,23,96.31,96.37,96.31,96.37,8
,2014-01-23 13:00,23,96.29,96.29,95.9,95.93,91
,2014-01-23 13:30,23,95.98,95.98,95.98,95.98,1
,2014-01-23 14:00,23,95.85,95.85,95.85,95.85,1
,2014-01-23 14:30,23,95.85,95.85,95.85,95.85,1
,2014-01-23 19:00,24,95.9,95.91,95.9,95.91,6
,2014-01-24 01:00,24,96.15,96.15,96.15,96.15,1
,2014-01-24 02:00,24,96,96.28,96,96.28,5
,2014-01-24 02:30,24,96.36,96.36,96.36,96.36,2
,2014-01-24 03:00,24,95.94,95.94,95.94,95.94,2
,2014-01-24 04:30,24,95.31,95.31,95.27,95.27,3
,2014-01-24 05:00,24,95.44,95.44,95.44,95.44,1
,2014-01-24 06:00,24,95.69,95.72,95.55,95.58,20
,2014-01-24 06:30,24,95.53,95.6,95.53,95.6,6
,2014-01-24 07:00,24,95.63,95.63,95.63,95.63,1
,2014-01-24 07:30,24,95.85,95.85,95.82,95.82,2
,2014-01-24 08:00,24,95.92,95.99,95.82,95.99,16
,2014-01-24 08:30,24,95.8,95.81,95.71,95.76,13
,2014-01-24 09:00,24,95.65,95.65,95.65,95.65,1
,2014-01-24 09:30,24,95.54,95.54,95.28,95.49,13
,2014-01-24 10:00,24,95.6,95.63,95.49,95.5,10
,2014-01-24 10:30,24,95.46,95.46,95.37,95.37,2
,2014-01-24 11:00,24,95.22,95.22,95.22,95.22,1
,2014-01-24 11:30,24,95.42,95.96,95.42,95.74,14
,2014-01-24 12:30,24,95.63,95.63,95.63,95.63,1
,2014-01-24 13:00,24,95.71,95.71,95.63,95.63,3
,2014-01-24 13:30,24,95.69,95.69,95.69,95.69,1
,2014-01-24 15:00,24,95.65,95.65,95.65,95.65,1
,2014-01-27 02:00,27,95.79,95.79,95.79,95.79,1
,2014-01-27 02:30,27,95.72,95.72,95.57,95.57,6
,2014-01-27 03:00,27,95.72,95.72,95.72,95.72,2
,2014-01-27 03:30,27,95.83,95.83,95.83,95.83,16
,2014-01-27 04:00,27,95.88,95.88,95.88,95.88,1
,2014-01-27 04:30,27,95.84,95.84,95.84,95.84,1
,2014-01-27 05:30,27,95.59,95.59,95.59,95.59,1
,2014-01-27 06:00,27,95.62,95.7,95.59,95.7,5
,2014-01-27 06:30,27,95.83,95.83,95.79,95.79,3
,2014-01-27 07:00,27,95.7,95.7,95.56,95.56,5
,2014-01-27 07:30,27,95.61,95.61,95.53,95.57,9
,2014-01-27 08:00,27,95.69,95.99,95.57,95.8,15
,2014-01-27 08:30,27,95.77,95.77,95.77,95.77,3
,2014-01-27 09:00,27,95.79,95.79,95.4,95.4,13
,2014-01-27 09:30,27,95.43,95.43,94.85,94.93,35
,2014-01-27 10:00,27,94.98,95.09,94.88,94.95,17
,2014-01-27 10:30,27,95.04,95.04,94.9,94.9,4
,2014-01-27 11:00,27,94.72,94.75,94.45,94.56,11
,2014-01-27 11:30,27,94.61,94.61,94.38,94.47,13
,2014-01-27 12:00,27,94.46,94.62,94.4,94.62,4
,2014-01-27 12:30,27,94.79,94.79,94.79,94.79,1
,2014-01-27 13:00,27,94.82,94.82,94.74,94.74,9
,2014-01-27 13:30,27,94.71,94.72,94.71,94.72,3
,2014-01-27 15:00,27,94.81,94.81,94.81,94.81,1
,2014-01-27 20:00,28,94.91,94.93,94.91,94.93,3
,2014-01-28 02:00,28,95.2,95.2,95.2,95.2,3
,2014-01-28 02:30,28,95.13,95.13,95.13,95.13,2
,2014-01-28 03:00,28,95.26,95.26,95.26,95.26,1
,2014-01-28 03:30,28,95.28,95.28,95.28,95.28,1
,2014-01-28 05:30,28,95.31,95.31,95.31,95.31,2
,2014-01-28 06:00,28,95.26,95.26,95.2,95.22,4
,2014-01-28 07:00,28,95.27,95.27,95.27,95.27,3
,2014-01-28 07:30,28,95.24,95.24,95.24,95.24,1
,2014-01-28 08:00,28,95.29,95.83,95.28,95.83,30
,2014-01-28 08:30,28,96,96.15,95.95,95.95,24
,2014-01-28 09:00,28,96.3,96.32,96.15,96.29,14
,2014-01-28 09:30,28,96.28,96.28,96.25,96.28,10
,2014-01-28 10:00,28,96.44,96.44,96.2,96.22,20
,2014-01-28 10:30,28,96.24,96.24,96.08,96.12,13
,2014-01-28 11:00,28,96.16,96.26,96.12,96.12,14
,2014-01-28 11:30,28,96.21,96.22,96.19,96.19,6
,2014-01-28 12:00,28,96.23,96.24,96.09,96.09,35
,2014-01-28 12:30,28,96.05,96.09,96.02,96.08,5
,2014-01-28 13:00,28,96.19,96.19,96.19,96.19,2
,2014-01-28 13:30,28,96.3,96.3,96.3,96.3,3
,2014-01-28 14:00,28,96.19,96.19,96.15,96.15,6
,2014-01-28 14:30,28,96.09,96.09,96.09,96.09,3
,2014-01-28 15:30,28,96.12,96.12,96.12,96.12,2
,2014-01-28 19:30,29,96.1,96.1,96.1,96.1,1
,2014-01-29 01:30,29,96.05,96.05,96.05,96.05,1
,2014-01-29 02:00,29,96.09,96.09,96.09,96.09,1
,2014-01-29 02:30,29,96,96,95.97,95.97,13
,2014-01-29 05:00,29,96.06,96.06,96.06,96.06,2
,2014-01-29 05:30,29,96.16,96.16,96.16,96.16,1
,2014-01-29 06:00,29,96.16,96.25,96.16,96.25,7
,2014-01-29 07:30,29,96.16,96.16,96.16,96.16,2
,2014-01-29 08:00,29,95.83,95.9,95.55,95.55,11
,2014-01-29 08:30,29,95.68,95.71,95.6,95.6,8
,2014-01-29 09:00,29,95.58,95.68,95.58,95.68,9
,2014-01-29 09:30,29,95.62,96.15,95.51,95.91,51
,2014-01-29 10:00,29,95.94,95.94,95.9,95.92,13
,2014-01-29 10:30,29,96.05,96.05,95.95,95.95,2
,2014-01-29 12:30,29,96.01,96.16,96.01,96.16,3
,2014-01-29 13:00,29,96.01,96.19,95.94,96.19,17
,2014-01-29 13:30,29,96.21,96.21,96.21,96.21,1
,2014-01-29 14:00,29,96.17,96.17,96.03,96.03,2
,2014-01-29 21:00,30,96.31,96.31,96.31,96.31,1
,2014-01-29 21:30,30,96.29,96.29,96.29,96.29,1
,2014-01-29 22:30,30,96.32,96.33,96.32,96.33,3
,2014-01-29 23:30,30,96.2,96.2,96.2,96.2,2
,2014-01-30 02:30,30,96.31,96.31,96.31,96.31,5
,2014-01-30 03:00,30,96.4,96.41,96.4,96.41,9
,2014-01-30 05:00,30,96.58,96.58,96.53,96.53,2
,2014-01-30 06:00,30,96.58,96.63,96.55,96.63,8
,2014-01-30 06:30,30,96.42,96.42,96.42,96.42,1
,2014-01-30 07:00,30,96.56,96.56,96.56,96.56,1
,2014-01-30 07:30,30,96.56,96.59,96.56,96.59,3
,2014-01-30 08:00,30,96.52,96.97,96.52,96.97,31
,2014-01-30 08:30,30,97.08,97.12,97.04,97.12,14
,2014-01-30 09:00,30,97.12,97.21,97,97,24
,2014-01-30 09:30,30,96.88,96.93,96.8,96.86,74
,2014-01-30 10:00,30,96.88,97.14,96.86,97.09,13
,2014-01-30 11:30,30,97.04,97.04,96.99,96.99,8
,2014-01-30 12:00,30,96.88,96.93,96.88,96.93,11
,2014-01-30 12:30,30,96.99,96.99,96.96,96.99,3
,2014-01-30 13:00,30,96.91,96.91,96.86,96.86,6
,2014-01-30 13:30,30,96.8,96.8,96.63,96.64,7
,2014-01-30 14:00,30,96.54,96.54,96.54,96.54,1
,2014-01-30 14:30,30,96.53,96.57,96.53,96.57,8
,2014-01-30 15:00,30,96.48,96.48,96.46,96.46,2
,2014-01-30 15:30,30,96.63,96.63,96.63,96.63,3
,2014-01-31 04:30,31,96.53,96.53,96.53,96.53,1
,2014-01-31 05:30,31,96.48,96.48,96.48,96.48,1
,2014-01-31 06:00,31,96.33,96.33,96.05,96.05,11
,2014-01-31 06:30,31,95.9,95.9,95.9,95.9,1
,2014-01-31 07:30,31,96.02,96.02,96.01,96.01,4
,2014-01-31 08:00,31,95.96,96.26,95.96,96.26,3
,2014-01-31 08:30,31,96.25,96.25,96.18,96.18,5
,2014-01-31 09:00,31,96.44,96.48,96.29,96.29,6
,2014-01-31 09:30,31,96.33,96.56,96.29,96.42,48
,2014-01-31 10:00,31,96.46,96.73,96.34,96.34,18
,2014-01-31 10:30,31,96.3,96.32,96.3,96.32,2
,2014-01-31 11:00,31,96.39,96.49,96.37,96.37,9
,2014-01-31 11:30,31,96.38,96.58,96.37,96.53,33
,2014-01-31 12:00,31,96.4,96.4,96.34,96.34,4
,2014-01-31 12:30,31,96.49,96.49,96.32,96.32,4
,2014-01-31 13:00,31,95.8,95.82,95.8,95.82,3
,2014-01-31 13:30,31,95.68,95.68,95.68,95.68,2
,2014-01-31 14:00,31,95.72,95.72,95.7,95.7,3
,2014-02-02 21:30,3,95.55,95.55,95.55,95.55,1
,2014-02-03 02:00,3,95.72,95.72,95.69,95.69,2
,2014-02-03 02:30,3,95.41,95.41,95.41,95.41,1
,2014-02-03 03:30,3,95.31,95.31,95.31,95.31,1
,2014-02-03 04:00,3,95.34,95.34,95.34,95.34,8
,2014-02-03 04:30,3,95.51,95.55,95.51,95.55,4
,2014-02-03 05:00,3,95.5,95.53,95.5,95.53,3
,2014-02-03 05:30,3,95.62,95.63,95.62,95.63,2
,2014-02-03 06:00,3,95.6,95.7,95.6,95.66,12
,2014-02-03 06:30,3,95.83,95.83,95.83,95.83,4
,2014-02-03 07:00,3,95.55,95.55,95.48,95.48,2
,2014-02-03 07:30,3,95.67,95.86,95.67,95.84,9
,2014-02-03 08:00,3,95.84,95.91,95.62,95.62,23
,2014-02-03 08:30,3,95.74,95.85,95.74,95.81,3
,2014-02-03 09:00,3,95.82,95.82,95.64,95.64,7
,2014-02-03 09:30,3,95.34,95.34,95.07,95.17,31
,2014-02-03 10:00,3,95.09,95.1,94.8,94.8,21
,2014-02-03 10:30,3,94.9,94.9,94.77,94.81,36
,2014-02-03 11:00,3,94.75,95.59,94.75,95.59,52
,2014-02-03 11:30,3,95.59,95.59,95.02,95.13,78
,2014-02-03 12:00,3,95.02,95.02,94.87,94.87,22
,2014-02-03 12:30,3,94.9,94.97,94.89,94.89,12
,2014-02-03 13:00,3,94.98,94.98,94.74,94.89,15
,2014-02-03 13:30,3,94.99,95.05,94.99,95.05,8
,2014-02-03 14:00,3,95.02,95.02,95.02,95.02,1
,2014-02-03 14:30,3,95.15,95.15,95.15,95.15,1
,2014-02-04 02:00,4,95.05,95.05,95.05,95.05,1
,2014-02-04 03:00,4,95.26,95.26,95.26,95.26,1
,2014-02-04 05:30,4,94.99,94.99,94.85,94.85,2
,2014-02-04 06:00,4,94.84,94.86,94.79,94.85,11
,2014-02-04 07:00,4,94.83,95.07,94.83,95.07,2
,2014-02-04 07:30,4,94.99,95.19,94.99,95.19,4
,2014-02-04 08:00,4,95.31,95.67,95.31,95.65,16
,2014-02-04 08:30,4,95.58,95.78,95.54,95.63,5
,2014-02-04 09:00,4,95.79,95.89,95.65,95.89,8
,2014-02-04 09:30,4,95.9,95.92,95.76,95.78,31
,2014-02-04 10:00,4,95.68,95.76,95.68,95.76,2
,2014-02-04 10:30,4,95.8,95.82,95.79,95.79,22
,2014-02-04 11:00,4,95.81,95.81,95.58,95.58,2
,2014-02-04 11:30,4,95.6,95.6,95.56,95.56,7
,2014-02-04 12:00,4,95.73,95.73,95.73,95.73,6
,2014-02-04 12:30,4,95.73,95.77,95.73,95.77,5
,2014-02-04 13:00,4,95.65,95.67,95.54,95.67,11
,2014-02-04 13:30,4,95.64,95.64,95.6,95.6,2
,2014-02-04 14:00,4,95.81,95.81,95.81,95.81,2
,2014-02-04 15:00,4,95.78,95.78,95.78,95.78,7
,2014-02-04 15:30,4,95.91,95.97,95.85,95.97,5
,2014-02-04 20:00,5,95.87,95.87,95.87,95.87,1
,2014-02-04 23:30,5,95.94,95.94,95.94,95.94,2
,2014-02-05 03:00,5,96.3,96.31,96.3,96.31,11
,2014-02-05 03:30,5,96.32,96.45,96.32,96.43,6
,2014-02-05 04:00,5,96.39,96.39,96.37,96.37,2
,2014-02-05 05:00,5,96.36,96.36,96.33,96.33,7
,2014-02-05 05:30,5,96.12,96.12,96.12,96.12,1
,2014-02-05 06:00,5,96.16,96.16,96.02,96.02,6
,2014-02-05 06:30,5,96.08,96.08,96.08,96.08,1
,2014-02-05 07:30,5,96.41,96.43,96.39,96.41,21
,2014-02-05 08:00,5,96.35,96.35,95.84,95.97,15
,2014-02-05 08:30,5,95.97,95.97,95.95,95.95,2
,2014-02-05 09:00,5,96.06,96.26,96.06,96.26,5
,2014-02-05 09:30,5,96.16,96.16,95.75,95.84,23
,2014-02-05 10:00,5,95.89,95.9,95.39,95.54,67
,2014-02-05 10:30,5,95.63,95.94,95.63,95.94,30
,2014-02-05 11:00,5,96.01,96.01,95.94,95.94,6
,2014-02-05 11:30,5,95.88,95.92,95.88,95.92,9
,2014-02-05 12:00,5,95.94,95.99,95.93,95.95,58
,2014-02-05 12:30,5,95.96,95.96,95.96,95.96,1
,2014-02-05 13:00,5,95.9,96.03,95.89,96.02,11
,2014-02-05 15:00,5,95.94,95.94,95.88,95.88,7
,2014-02-05 22:00,6,96.14,96.14,96.14,96.14,1
,2014-02-06 00:00,6,96.18,96.18,96.18,96.18,1
,2014-02-06 01:30,6,96.17,96.17,96.17,96.17,1
,2014-02-06 02:00,6,96.14,96.14,96.08,96.08,3
,2014-02-06 03:00,6,96.28,96.28,96.25,96.28,13
,2014-02-06 04:30,6,96.28,96.28,96.27,96.27,23
,2014-02-06 05:00,6,96.32,96.32,96.32,96.32,3
,2014-02-06 05:30,6,96.38,96.62,96.38,96.62,18
,2014-02-06 06:00,6,96.67,96.9,96.67,96.89,16
,2014-02-06 06:30,6,96.88,96.88,96.73,96.73,16
,2014-02-06 07:00,6,96.65,96.77,96.57,96.77,5
,2014-02-06 07:30,6,96.83,96.84,96.72,96.84,6
,2014-02-06 08:00,6,96.92,97.33,96.91,97.2,40
,2014-02-06 08:30,6,97.18,97.2,96.99,97.02,17
,2014-02-06 09:00,6,97.09,97.09,96.9,96.9,10
,2014-02-06 09:30,6,97.1,97.12,96.96,96.96,49
,2014-02-06 10:00,6,96.92,96.92,96.92,96.92,1
,2014-02-06 11:00,6,96.88,96.91,96.88,96.91,6
,2014-02-06 11:30,6,96.85,96.85,96.65,96.65,21
,2014-02-06 12:00,6,96.58,96.58,96.35,96.41,34
,2014-02-06 12:30,6,96.41,96.56,96.41,96.53,10
,2014-02-06 13:00,6,96.54,96.69,96.54,96.68,42
,2014-02-06 14:00,6,96.68,96.68,96.68,96.68,5
,2014-02-06 15:00,6,96.78,96.78,96.76,96.76,3
,2014-02-06 15:30,6,96.8,96.8,96.74,96.74,10
,2014-02-06 19:00,7,96.73,96.73,96.7,96.72,37
,2014-02-06 19:30,7,96.71,96.71,96.71,96.71,1
,2014-02-07 02:00,7,96.54,96.54,96.48,96.48,2
,2014-02-07 03:30,7,96.31,96.31,96.31,96.31,8
,2014-02-07 04:00,7,96.23,96.23,96.23,96.23,1
,2014-02-07 04:30,7,96.27,96.27,96.27,96.27,1
,2014-02-07 05:30,7,96.28,96.28,96.28,96.28,2
,2014-02-07 06:00,7,96.28,96.4,96.27,96.4,4
,2014-02-07 07:30,7,96.56,96.81,96.06,96.77,16
,2014-02-07 08:00,7,96.94,97.09,96.6,97.02,29
,2014-02-07 08:30,7,97.03,97.22,97,97.12,126
,2014-02-07 09:00,7,97.19,97.19,97.05,97.1,9
,2014-02-07 09:30,7,97,97.11,97,97.09,14
,2014-02-07 10:00,7,97.08,97.18,97.08,97.18,23
,2014-02-07 10:30,7,97.13,97.4,97.13,97.33,16
,2014-02-07 11:00,7,97.26,97.26,97.26,97.26,1
,2014-02-07 11:30,7,97.51,98.03,97.51,97.99,26
,2014-02-07 12:00,7,97.79,98.07,97.79,97.93,28
,2014-02-07 12:30,7,98.05,98.19,98.05,98.12,16
,2014-02-07 13:00,7,98.01,98.78,98.01,98.64,68
,2014-02-07 13:30,7,98.62,98.74,98.48,98.56,53
,2014-02-07 14:00,7,98.59,98.59,98.59,98.59,1
,2014-02-07 14:30,7,98.57,98.66,98.56,98.57,16
,2014-02-07 15:00,7,98.59,98.59,98.59,98.59,2
,2014-02-09 17:30,10,99.01,99.01,99.01,99.01,1
,2014-02-09 18:00,10,98.98,98.98,98.98,98.98,1
,2014-02-10 01:30,10,98.54,98.58,98.54,98.58,2
,2014-02-10 02:00,10,98.47,98.47,98.47,98.47,2
,2014-02-10 03:00,10,98.02,98.02,97.93,97.93,4
,2014-02-10 03:30,10,97.91,98.2,97.91,98.2,11
,2014-02-10 04:00,10,98.37,98.38,98.37,98.38,2
,2014-02-10 04:30,10,98.29,98.29,98.27,98.27,3
,2014-02-10 05:00,10,98.21,98.28,98.21,98.27,9
,2014-02-10 06:00,10,98.26,98.26,98.26,98.26,3
,2014-02-10 06:30,10,98.22,98.22,98.16,98.16,2
,2014-02-10 07:00,10,98.38,98.38,98.38,98.38,50
,2014-02-10 07:30,10,98.31,98.33,98.31,98.33,2
,2014-02-10 08:00,10,98.33,98.7,98.28,98.61,23
,2014-02-10 08:30,10,98.57,98.64,98.42,98.42,45
,2014-02-10 09:00,10,98.42,98.42,98.42,98.42,1
,2014-02-10 09:30,10,98.65,98.75,98.56,98.71,18
,2014-02-10 10:00,10,98.72,98.88,98.67,98.88,21
,2014-02-10 10:30,10,98.85,98.96,98.73,98.75,27
,2014-02-10 11:00,10,98.88,99.03,98.88,98.92,20
,2014-02-10 11:30,10,98.78,98.83,98.75,98.76,24
,2014-02-10 12:00,10,98.75,98.76,98.6,98.68,14
,2014-02-10 12:30,10,98.52,98.66,98.52,98.66,8
,2014-02-10 13:00,10,98.66,98.78,98.56,98.66,110
,2014-02-10 13:30,10,98.64,98.64,98.64,98.64,2
,2014-02-10 14:00,10,98.74,98.74,98.74,98.74,1
,2014-02-10 14:30,10,98.53,98.53,98.53,98.53,2
,2014-02-10 23:00,11,98.69,98.69,98.69,98.69,1
,2014-02-11 01:30,11,98.55,98.55,98.55,98.55,1
,2014-02-11 02:00,11,98.72,98.79,98.72,98.79,7
,2014-02-11 02:30,11,99,99.01,98.91,98.91,12
,2014-02-11 03:30,11,98.88,98.88,98.88,98.88,1
,2014-02-11 06:00,11,98.73,98.74,98.67,98.68,5
,2014-02-11 07:00,11,98.84,98.87,98.83,98.86,9
,2014-02-11 07:30,11,98.95,98.95,98.84,98.86,47
,2014-02-11 08:00,11,98.91,98.91,98.39,98.55,41
,2014-02-11 08:30,11,98.37,98.75,98.29,98.73,14
,2014-02-11 09:00,11,98.72,98.76,98.55,98.56,23
,2014-02-11 09:30,11,98.63,98.9,98.63,98.87,40
,2014-02-11 10:00,11,98.78,98.79,98.78,98.79,2
,2014-02-11 10:30,11,98.72,98.72,98.55,98.55,8
,2014-02-11 11:00,11,98.63,98.7,98.6,98.7,29
,2014-02-11 11:30,11,98.73,98.73,98.68,98.68,2
,2014-02-11 12:00,11,98.74,98.82,98.72,98.82,14
,2014-02-11 12:30,11,98.59,98.59,98.59,98.59,1
,2014-02-11 13:00,11,98.65,98.71,98.56,98.71,4
,2014-02-11 15:00,11,98.66,98.66,98.66,98.66,1
,2014-02-11 15:30,11,98.84,98.87,98.84,98.87,2
,2014-02-11 22:30,12,98.98,98.98,98.98,98.98,2
,2014-02-12 00:00,12,99.13,99.13,99.13,99.13,1
,2014-02-12 01:30,12,99.12,99.12,99.12,99.12,11
,2014-02-12 02:30,12,99.19,99.19,99.19,99.19,2
,2014-02-12 03:00,12,99.2,99.21,99.2,99.21,3
,2014-02-12 04:00,12,99.25,99.25,99.25,99.25,2
,2014-02-12 05:00,12,99.21,99.21,99.1,99.1,16
,2014-02-12 05:30,12,99.02,99.03,99.02,99.03,10
,2014-02-12 06:00,12,99.02,99.13,99.02,99.13,2
,2014-02-12 07:00,12,99.23,99.31,99.23,99.28,8
,2014-02-12 07:30,12,99.28,99.54,99.28,99.51,35
,2014-02-12 08:00,12,99.7,99.8,99.66,99.72,50
,2014-02-12 08:30,12,99.63,99.84,99.63,99.83,17
,2014-02-12 09:00,12,99.84,99.84,99.77,99.77,17
,2014-02-12 09:30,12,99.61,99.91,99.47,99.66,90
,2014-02-12 10:00,12,99.55,99.55,99.33,99.42,13
,2014-02-12 10:30,12,99.51,99.51,99.51,99.51,3
,2014-02-12 11:00,12,99.21,99.28,99.15,99.28,30
,2014-02-12 11:30,12,99.07,99.27,99.07,99.27,13
,2014-02-12 12:00,12,99.21,99.21,99.2,99.2,4
,2014-02-12 12:30,12,99.1,99.1,99.1,99.1,6
,2014-02-12 13:00,12,98.98,99.18,98.98,99.18,48
,2014-02-12 13:30,12,99.12,99.14,99.12,99.14,28
,2014-02-12 15:00,12,99.11,99.11,99.1,99.1,61
,2014-02-12 15:30,12,99.1,99.11,99.1,99.1,16
,2014-02-12 19:00,13,98.94,98.94,98.94,98.94,17
,2014-02-12 21:00,13,98.91,98.91,98.91,98.91,1
,2014-02-12 22:30,13,98.67,98.67,98.67,98.67,1
,2014-02-13 00:30,13,98.48,98.48,98.48,98.48,1
,2014-02-13 02:00,13,98.52,98.52,98.52,98.52,1
,2014-02-13 03:00,13,98.32,98.32,98.26,98.26,23
,2014-02-13 03:30,13,98.44,98.44,98.44,98.44,1
,2014-02-13 04:00,13,98.48,98.48,98.46,98.46,5
,2014-02-13 05:00,13,98.54,98.54,98.51,98.51,11
,2014-02-13 06:00,13,98.61,98.61,98.6,98.6,3
,2014-02-13 06:30,13,98.56,98.56,98.56,98.56,2
,2014-02-13 07:00,13,98.62,98.62,98.62,98.62,1
,2014-02-13 07:30,13,98.55,98.64,98.39,98.62,62
,2014-02-13 08:00,13,98.91,99,98.76,98.83,23
,2014-02-13 08:30,13,98.84,99.16,98.84,99.11,80
,2014-02-13 09:00,13,99.08,99.14,98.99,98.99,17
,2014-02-13 09:30,13,99.05,99.13,99.03,99.04,29
,2014-02-13 10:00,13,99.22,99.26,99.09,99.26,83
,2014-02-13 10:30,13,99.23,99.33,99.23,99.28,4
,2014-02-13 11:00,13,99.28,99.28,99.26,99.26,4
,2014-02-13 11:30,13,99.29,99.43,99.29,99.41,29
,2014-02-13 12:00,13,99.42,99.45,99.36,99.36,15
,2014-02-13 12:30,13,99.42,99.42,99.38,99.4,107
,2014-02-13 13:00,13,99.24,99.45,99.24,99.25,19
,2014-02-13 13:30,13,99.27,99.32,99.26,99.29,62
,2014-02-13 14:30,13,99.28,99.3,99.27,99.3,8
,2014-02-13 15:00,13,99.33,99.33,99.32,99.32,4
,2014-02-13 23:00,14,99.14,99.15,99.14,99.15,4
,2014-02-14 01:30,14,99.02,99.02,99.02,99.02,1
,2014-02-14 02:00,14,99,99,98.8,98.8,2
,2014-02-14 03:30,14,98.93,98.93,98.93,98.93,7
,2014-02-14 04:00,14,98.88,98.88,98.88,98.88,1
,2014-02-14 04:30,14,98.96,98.96,98.96,98.96,2
,2014-02-14 05:00,14,98.93,98.93,98.93,98.93,5
,2014-02-14 05:30,14,99,99,98.98,98.98,2
,2014-02-14 06:00,14,99.06,99.06,99.06,99.06,1
,2014-02-14 06:30,14,99.09,99.09,99.09,99.09,1
,2014-02-14 07:00,14,99.08,99.15,99.08,99.15,26
,2014-02-14 07:30,14,99.16,99.23,99.16,99.2,55
,2014-02-14 08:00,14,99.11,99.16,98.78,98.87,108
,2014-02-14 08:30,14,98.87,98.89,98.63,98.71,29
,2014-02-14 09:00,14,98.88,98.99,98.86,98.94,13
,2014-02-14 09:30,14,99,99.16,99,99.14,19
,2014-02-14 10:00,14,99.14,99.18,99.04,99.05,5
,2014-02-14 11:30,14,99.21,99.46,99.21,99.46,6
,2014-02-14 12:00,14,99.36,99.36,99.33,99.33,3
,2014-02-14 12:30,14,99.37,99.37,99.31,99.31,42
,2014-02-14 13:00,14,99.31,99.58,99.29,99.5,116
,2014-02-14 14:00,14,99.54,99.57,99.54,99.57,2
,2014-02-14 14:30,14,99.47,99.47,99.41,99.41,15
,2014-02-14 15:00,14,99.47,99.47,99.47,99.47,7
,2014-02-16 17:00,17,99.87,99.96,99.87,99.91,26
,2014-02-16 21:00,17,99.61,99.61,99.61,99.61,1
,2014-02-16 21:30,17,99.67,99.67,99.67,99.67,2
,2014-02-16 22:00,17,99.63,99.63,99.6,99.6,3
,2014-02-16 23:30,17,99.78,99.78,99.78,99.78,2
,2014-02-17 00:00,17,99.79,99.79,99.79,99.79,2
,2014-02-17 01:00,17,99.86,99.86,99.86,99.86,1
,2014-02-17 01:30,17,99.85,99.85,99.81,99.81,4
,2014-02-17 02:00,17,99.93,100.08,99.93,99.98,16
,2014-02-17 02:30,17,99.87,99.91,99.87,99.9,7
,2014-02-17 03:00,17,99.83,99.83,99.82,99.82,6
,2014-02-17 03:30,17,99.83,99.83,99.74,99.74,10
,2014-02-17 04:00,17,99.68,99.75,99.67,99.75,8
,2014-02-17 04:30,17,99.79,99.87,99.78,99.78,10
,2014-02-17 05:00,17,99.82,99.82,99.74,99.74,11
,2014-02-17 05:30,17,99.7,99.7,99.69,99.69,7
,2014-02-17 06:00,17,99.67,99.73,99.67,99.73,3
,2014-02-17 06:30,17,99.73,99.77,99.73,99.77,2
,2014-02-17 07:00,17,99.8,99.9,99.8,99.86,55
,2014-02-17 07:30,17,99.86,99.86,99.84,99.85,9
,2014-02-17 08:00,17,99.85,99.85,99.8,99.85,24
,2014-02-17 08:30,17,99.9,99.92,99.87,99.87,29
,2014-02-17 09:00,17,99.88,99.88,99.83,99.85,21
,2014-02-17 09:30,17,99.89,99.97,99.89,99.91,21
,2014-02-17 10:00,17,99.93,99.93,99.68,99.68,31
,2014-02-17 10:30,17,99.73,99.79,99.73,99.79,6
,2014-02-17 11:00,17,99.85,99.85,99.8,99.8,3
,2014-02-17 11:30,17,99.88,99.9,99.88,99.9,9
,2014-02-17 12:00,17,99.92,99.92,99.92,99.92,10
,2014-02-17 12:30,17,99.93,99.93,99.93,99.93,1
,2014-02-17 23:00,18,99.75,99.75,99.75,99.75,1
,2014-02-18 01:00,18,99.65,99.65,99.64,99.64,3
,2014-02-18 02:00,18,99.72,99.72,99.68,99.68,4
,2014-02-18 02:30,18,99.62,99.62,99.62,99.62,1
,2014-02-18 03:00,18,99.63,99.67,99.63,99.67,12
,2014-02-18 03:30,18,99.67,99.67,99.66,99.66,6
,2014-02-18 04:00,18,99.67,99.88,99.67,99.88,45
,2014-02-18 04:30,18,99.89,99.92,99.87,99.87,12
,2014-02-18 05:00,18,99.88,100.15,99.85,100.15,73
,2014-02-18 05:30,18,100.12,100.13,100.11,100.13,7
,2014-02-18 06:00,18,100.13,100.15,100.13,100.13,7
,2014-02-18 06:30,18,100.15,100.15,100.03,100.07,13
,2014-02-18 07:00,18,100.08,100.21,100.08,100.21,19
,2014-02-18 07:30,18,100.3,100.38,100.27,100.29,38
,2014-02-18 08:00,18,100.24,100.56,100.24,100.45,46
,2014-02-18 08:30,18,100.47,100.51,100.36,100.45,44
,2014-02-18 09:00,18,100.4,100.43,100.19,100.36,53
,2014-02-18 09:30,18,100.35,100.49,100.33,100.44,74
,2014-02-18 10:00,18,100.41,100.45,100.37,100.42,33
,2014-02-18 10:30,18,100.51,100.66,100.47,100.6,39
,2014-02-18 11:00,18,100.67,100.81,100.67,100.78,48
,2014-02-18 11:30,18,100.84,100.88,100.74,100.75,47
,2014-02-18 12:00,18,100.79,100.96,100.74,100.82,43
,2014-02-18 12:30,18,100.75,100.77,100.66,100.73,19
,2014-02-18 13:00,18,100.74,101.26,100.74,101.26,153
,2014-02-18 13:30,18,101.23,101.55,101.23,101.34,74
,2014-02-18 14:00,18,101.32,101.34,101.24,101.25,22
,2014-02-18 14:30,18,101.32,101.34,101.32,101.33,5
,2014-02-18 15:00,18,101.25,101.25,101.25,101.25,1
,2014-02-18 15:30,18,101.51,101.51,101.51,101.51,4
,2014-02-18 20:00,19,101.2,101.2,101.2,101.2,5
,2014-02-18 22:00,19,101.11,101.11,101.11,101.11,1
,2014-02-18 22:30,19,101.11,101.11,101.11,101.11,11
,2014-02-19 00:00,19,101.31,101.31,101.31,101.31,2
,2014-02-19 00:30,19,101.34,101.34,101.34,101.34,1
,2014-02-19 01:30,19,101.21,101.21,101.2,101.2,6
,2014-02-19 02:00,19,101.21,101.26,101.11,101.11,51
,2014-02-19 02:30,19,101.1,101.13,101.02,101.02,51
,2014-02-19 03:00,19,101.16,101.16,101.11,101.11,42
,2014-02-19 03:30,19,101.12,101.13,101.11,101.13,5
,2014-02-19 04:00,19,101.14,101.19,101.11,101.11,7
,2014-02-19 04:30,19,101.12,101.29,101.12,101.29,41
,2014-02-19 05:00,19,101.27,101.38,101.26,101.38,29
,2014-02-19 05:30,19,101.36,101.41,101.35,101.38,10
,2014-02-19 06:00,19,101.4,101.54,101.4,101.54,66
,2014-02-19 06:30,19,101.61,101.63,101.55,101.57,51
,2014-02-19 07:00,19,101.57,101.57,101.44,101.55,62
,2014-02-19 07:30,19,101.72,101.86,101.54,101.56,40
,2014-02-19 08:00,19,101.49,101.49,101.28,101.4,169
,2014-02-19 08:30,19,101.37,101.45,101.27,101.29,96
,2014-02-19 09:00,19,101.33,101.65,101.33,101.6,88
,2014-02-19 09:30,19,101.62,101.65,101.54,101.58,116
,2014-02-19 10:00,19,101.58,101.8,101.58,101.63,165
,2014-02-19 10:30,19,101.61,101.63,101.41,101.54,74
,2014-02-19 11:00,19,101.5,101.59,101.48,101.59,63
,2014-02-19 11:30,19,101.52,101.6,101.49,101.49,26
,2014-02-19 12:00,19,101.53,101.68,101.53,101.68,9
,2014-02-19 12:30,19,101.68,101.82,101.64,101.71,61
,2014-02-19 13:00,19,101.74,102,101.68,101.88,91
,2014-02-19 13:30,19,101.87,102.16,101.87,102.12,36
,2014-02-19 14:00,19,102.06,102.06,102,102.06,38
,2014-02-19 14:30,19,101.93,101.93,101.86,101.86,11
,2014-02-19 15:00,19,101.9,101.93,101.9,101.93,5
,2014-02-19 15:30,19,101.85,101.85,101.85,101.85,1
,2014-02-19 19:30,20,101.74,101.74,101.74,101.74,1
,2014-02-19 20:30,20,101.53,101.53,101.49,101.49,8
,2014-02-19 21:30,20,101.46,101.46,101.45,101.46,5
,2014-02-19 23:00,20,101.48,101.48,101.48,101.48,1
,2014-02-20 00:00,20,101.56,101.56,101.56,101.56,3
,2014-02-20 00:30,20,101.63,101.65,101.53,101.53,10
,2014-02-20 01:00,20,101.53,101.53,101.53,101.53,2
,2014-02-20 01:30,20,101.57,101.72,101.57,101.72,6
,2014-02-20 02:00,20,101.66,101.69,101.55,101.69,7
,2014-02-20 02:30,20,101.59,101.59,101.51,101.51,6
,2014-02-20 03:00,20,101.56,101.65,101.56,101.64,27
,2014-02-20 03:30,20,101.69,101.7,101.62,101.7,22
,2014-02-20 04:00,20,101.71,101.72,101.63,101.64,78
,2014-02-20 04:30,20,101.64,101.64,101.6,101.6,5
,2014-02-20 06:00,20,101.69,101.69,101.42,101.42,64
,2014-02-20 06:30,20,101.47,101.5,101.47,101.48,14
,2014-02-20 07:00,20,101.51,101.51,101.35,101.44,33
,2014-02-20 07:30,20,101.55,101.68,101.54,101.65,14
,2014-02-20 08:00,20,101.76,101.9,101.63,101.79,68
,2014-02-20 08:30,20,101.77,101.84,101.71,101.75,35
,2014-02-20 09:00,20,101.75,101.83,101.56,101.76,83
,2014-02-20 09:30,20,101.8,101.81,101.62,101.76,80
,2014-02-20 10:00,20,101.79,101.99,101.45,101.95,192
,2014-02-20 10:30,20,101.93,101.96,101.84,101.85,19
,2014-02-20 11:00,20,101.83,101.86,101.71,101.86,32
,2014-02-20 11:30,20,101.93,102,101.91,101.91,49
,2014-02-20 12:00,20,101.89,101.89,101.7,101.7,19
,2014-02-20 12:30,20,101.68,101.72,101.63,101.65,35
,2014-02-20 13:00,20,101.68,101.87,101.67,101.87,46
,2014-02-20 13:30,20,101.85,101.85,101.82,101.82,4
,2014-02-20 14:00,20,101.91,101.95,101.91,101.94,7
,2014-02-20 14:30,20,101.9,101.97,101.9,101.95,31
,2014-02-20 15:00,20,101.95,101.95,101.95,101.95,9
,2014-02-21 01:30,21,101.77,101.77,101.77,101.77,2
,2014-02-21 02:30,21,101.72,101.72,101.69,101.69,3
,2014-02-21 03:00,21,101.66,101.68,101.66,101.67,133
,2014-02-21 03:30,21,101.77,101.8,101.69,101.7,96
,2014-02-21 04:00,21,101.72,101.72,101.68,101.68,21
,2014-02-21 04:30,21,101.67,101.67,101.5,101.5,13
,2014-02-21 05:00,21,101.47,101.55,101.47,101.55,35
,2014-02-21 05:30,21,101.56,101.56,101.53,101.55,8
,2014-02-21 06:00,21,101.55,101.63,101.55,101.6,53
,2014-02-21 06:30,21,101.59,101.61,101.57,101.57,8
,2014-02-21 07:00,21,101.61,101.67,101.61,101.67,2
,2014-02-21 07:30,21,101.68,101.68,101.47,101.63,111
,2014-02-21 08:00,21,101.6,101.71,101.57,101.59,66
,2014-02-21 08:30,21,101.6,101.79,101.56,101.56,87
,2014-02-21 09:00,21,101.71,101.77,101.55,101.56,129
,2014-02-21 09:30,21,101.56,101.56,101.2,101.35,498
,2014-02-21 10:00,21,101.36,101.38,101.21,101.34,154
,2014-02-21 10:30,21,101.31,101.39,100.96,100.96,119
,2014-02-21 11:00,21,100.97,101.24,100.89,101.15,61
,2014-02-21 11:30,21,101.33,101.48,101.32,101.48,11
,2014-02-21 12:00,21,101.43,101.6,101.41,101.6,142
,2014-02-21 12:30,21,101.53,101.53,101.14,101.17,19
,2014-02-21 13:00,21,101.16,101.4,101.07,101.35,65
,2014-02-21 13:30,21,101.35,101.36,101.31,101.36,11
,2014-02-21 14:30,21,101.33,101.4,101.33,101.4,23
,2014-02-21 15:30,21,101.45,101.45,101.45,101.45,5
,2014-02-23 18:00,24,101.8,101.8,101.8,101.8,5
,2014-02-24 02:00,24,101.7,101.7,101.64,101.64,6
,2014-02-24 02:30,24,101.68,101.68,101.66,101.66,3
,2014-02-24 03:00,24,101.61,101.65,101.61,101.65,4
,2014-02-24 03:30,24,101.64,101.64,101.57,101.6,24
,2014-02-24 04:00,24,101.5,101.5,101.36,101.36,28
,2014-02-24 04:30,24,101.38,101.4,101.21,101.22,48
,2014-02-24 05:00,24,101.23,101.31,101.22,101.29,30
,2014-02-24 05:30,24,101.26,101.3,101.26,101.28,10
,2014-02-24 06:00,24,101.35,101.46,101.35,101.45,12
,2014-02-24 06:30,24,101.49,101.49,101.47,101.47,3
,2014-02-24 07:00,24,101.37,101.49,101.31,101.47,7
,2014-02-24 07:30,24,101.54,102.03,101.54,101.96,34
,2014-02-24 08:00,24,101.97,101.97,101.43,101.49,95
,2014-02-24 08:30,24,101.52,101.69,101.46,101.69,78
,2014-02-24 09:00,24,101.61,101.8,101.5,101.8,21
,2014-02-24 09:30,24,101.7,101.95,101.69,101.86,70
,2014-02-24 10:00,24,101.94,102.46,101.94,102.37,278
,2014-02-24 10:30,24,102.41,102.68,102.35,102.43,163
,2014-02-24 11:00,24,102.39,102.51,102.3,102.5,114
,2014-02-24 11:30,24,102.47,102.47,102.33,102.33,22
,2014-02-24 12:00,24,102.36,102.4,102.21,102.28,235
,2014-02-24 12:30,24,102.28,102.28,102.12,102.2,48
,2014-02-24 13:00,24,102.21,102.22,102.06,102.06,80
,2014-02-24 13:30,24,102.01,102.02,101.97,101.98,58
,2014-02-24 14:00,24,102,102.01,101.92,101.94,26
,2014-02-24 14:30,24,101.92,101.92,101.88,101.91,6
,2014-02-24 15:30,24,102.05,102.05,101.99,101.99,6
,2014-02-25 00:30,25,101.74,101.74,101.74,101.74,2
,2014-02-25 01:00,25,101.55,101.55,101.55,101.55,2
,2014-02-25 01:30,25,101.55,101.55,101.52,101.52,4
,2014-02-25 02:00,25,101.43,101.45,101.41,101.41,5
,2014-02-25 02:30,25,101.31,101.43,101.31,101.41,5
,2014-02-25 03:00,25,101.48,101.54,101.47,101.54,10
,2014-02-25 03:30,25,101.58,101.58,101.51,101.51,47
,2014-02-25 04:00,25,101.47,101.47,101.34,101.37,25
,2014-02-25 04:30,25,101.36,101.47,101.36,101.47,24
,2014-02-25 05:00,25,101.44,101.44,101.19,101.22,44
,2014-02-25 05:30,25,101.25,101.25,101.15,101.22,12
,2014-02-25 06:00,25,101.2,101.27,101.2,101.2,13
,2014-02-25 06:30,25,101.25,101.25,100.72,100.73,166
,2014-02-25 07:00,25,100.78,100.93,100.77,100.85,57
,2014-02-25 07:30,25,100.99,101.01,100.95,101,13
,2014-02-25 08:00,25,100.99,101.17,100.87,101.03,119
,2014-02-25 08:30,25,101.04,101.14,100.4,100.48,81
,2014-02-25 09:00,25,100.48,100.68,100.48,100.58,42
,2014-02-25 09:30,25,100.55,100.93,100.55,100.92,86
,2014-02-25 10:00,25,100.93,100.93,100.76,100.76,24
,2014-02-25 10:30,25,100.93,101.06,100.77,100.77,58
,2014-02-25 11:00,25,100.75,100.84,100.62,100.84,28
,2014-02-25 11:30,25,100.88,101.05,100.87,101,45
,2014-02-25 12:00,25,100.96,101.12,100.96,101.08,38
,2014-02-25 12:30,25,100.99,101.02,100.98,101.02,7
,2014-02-25 13:00,25,101.13,101.26,101.05,101.14,39
,2014-02-25 13:30,25,101.14,101.35,101.14,101.31,23
,2014-02-25 14:00,25,101.31,101.31,101.31,101.31,21
,2014-02-25 14:30,25,101.25,101.3,101.25,101.3,8
,2014-02-25 15:30,25,101.26,101.26,101.24,101.24,6
,2014-02-25 16:30,25,101.29,101.32,101.29,101.32,2
,2014-02-25 23:30,26,100.93,100.93,100.93,100.93,1
,2014-02-26 02:00,26,101.24,101.28,101.24,101.26,15
,2014-02-26 02:30,26,101.21,101.38,101.21,101.29,10
,2014-02-26 03:00,26,101.36,101.5,101.36,101.49,73
,2014-02-26 03:30,26,101.44,101.48,101.41,101.48,17
,2014-02-26 04:00,26,101.4,101.42,101.35,101.35,11
,2014-02-26 04:30,26,101.31,101.31,101.31,101.31,1
,2014-02-26 05:00,26,101.37,101.43,101.37,101.43,45
,2014-02-26 05:30,26,101.43,101.43,101.41,101.42,4
,2014-02-26 06:00,26,101.44,101.56,101.42,101.53,43
,2014-02-26 06:30,26,101.55,101.8,101.55,101.74,200
,2014-02-26 07:00,26,101.7,101.71,101.56,101.61,120
,2014-02-26 07:30,26,101.67,101.7,101.54,101.56,22
,2014-02-26 08:00,26,101.58,101.67,101.4,101.56,75
,2014-02-26 08:30,26,101.6,101.6,101.4,101.53,77
,2014-02-26 09:00,26,101.46,101.57,101.35,101.57,63
,2014-02-26 09:30,26,101.77,102.03,101.55,101.66,176
,2014-02-26 10:00,26,101.72,102.1,101.72,101.9,55
,2014-02-26 10:30,26,101.89,101.98,101.87,101.98,10
,2014-02-26 11:00,26,101.91,101.93,101.91,101.93,5
,2014-02-26 11:30,26,101.91,101.92,101.89,101.89,5
,2014-02-26 12:00,26,101.89,101.9,101.86,101.88,16
,2014-02-26 12:30,26,101.92,102.07,101.9,101.9,18
,2014-02-26 13:00,26,101.98,101.99,101.72,101.81,137
,2014-02-26 13:30,26,101.79,101.79,101.75,101.79,9
,2014-02-26 14:00,26,101.79,101.84,101.75,101.75,50
,2014-02-26 14:30,26,101.75,101.75,101.64,101.68,20
,2014-02-26 15:30,26,101.74,101.75,101.74,101.75,2
,2014-02-26 19:30,27,101.52,101.52,101.52,101.52,1
,2014-02-27 01:30,27,101.48,101.48,101.48,101.48,12
,2014-02-27 02:00,27,101.41,101.62,101.41,101.61,11
,2014-02-27 02:30,27,101.72,101.75,101.72,101.73,6
,2014-02-27 03:00,27,101.66,101.76,101.45,101.45,51
,2014-02-27 03:30,27,101.52,101.61,101.52,101.61,49
,2014-02-27 04:00,27,101.48,101.63,101.48,101.63,14
,2014-02-27 04:30,27,101.64,101.74,101.62,101.7,35
,2014-02-27 05:00,27,101.69,101.69,101.57,101.57,23
,2014-02-27 05:30,27,101.54,101.63,101.52,101.63,14
,2014-02-27 06:00,27,101.56,101.65,101.56,101.64,117
,2014-02-27 06:30,27,101.62,101.72,101.62,101.7,10
,2014-02-27 07:00,27,101.68,101.74,101.67,101.68,18
,2014-02-27 07:30,27,101.64,102.17,101.64,102.12,282
,2014-02-27 08:00,27,101.95,101.96,101.2,101.32,261
,2014-02-27 08:30,27,101.28,101.43,101.01,101.36,170
,2014-02-27 09:00,27,101.38,101.47,101.31,101.36,36
,2014-02-27 09:30,27,101.57,101.61,101.49,101.57,14
,2014-02-27 10:00,27,101.68,101.76,101.44,101.44,76
,2014-02-27 10:30,27,101.39,101.44,101.14,101.28,156
,2014-02-27 11:00,27,101.29,101.4,101.27,101.39,46
,2014-02-27 11:30,27,101.35,101.38,101.27,101.3,17
,2014-02-27 12:00,27,101.35,101.43,101.35,101.36,10
,2014-02-27 12:30,27,101.24,101.28,101.2,101.2,12
,2014-02-27 13:00,27,101.29,101.64,101.28,101.62,154
,2014-02-27 13:30,27,101.62,101.63,101.53,101.53,10
,2014-02-27 14:00,27,101.51,101.54,101.51,101.54,12
,2014-02-27 14:30,27,101.5,101.53,101.48,101.48,13
,2014-02-27 20:30,28,101.28,101.28,101.28,101.28,2
,2014-02-28 01:00,28,101.18,101.18,101.18,101.18,1
,2014-02-28 01:30,28,101.23,101.31,101.23,101.31,2
,2014-02-28 02:00,28,101.33,101.34,101.29,101.29,3
,2014-02-28 02:30,28,101.31,101.31,101.24,101.26,10
,2014-02-28 03:00,28,101.28,101.28,101.28,101.28,1
,2014-02-28 03:30,28,101.25,101.25,101.19,101.23,33
,2014-02-28 04:00,28,101.27,101.31,101.23,101.3,8
,2014-02-28 04:30,28,101.38,101.6,101.38,101.6,72
,2014-02-28 05:00,28,101.57,101.57,101.52,101.52,9
,2014-02-28 05:30,28,101.54,101.55,101.54,101.55,5
,2014-02-28 06:00,28,101.52,101.52,101.49,101.49,5
,2014-02-28 06:30,28,101.51,101.63,101.5,101.62,30
,2014-02-28 07:00,28,101.41,101.48,101.41,101.48,7
,2014-02-28 07:30,28,101.4,101.44,101.3,101.43,46
,2014-02-28 08:00,28,101.38,101.41,101.12,101.4,58
,2014-02-28 08:30,28,101.33,101.58,101.33,101.51,61
,2014-02-28 09:00,28,101.5,101.54,101.23,101.35,111
,2014-02-28 09:30,28,101.44,102.05,101.44,101.88,187
,2014-02-28 10:00,28,101.88,101.9,101.74,101.85,35
,2014-02-28 10:30,28,101.81,101.89,101.78,101.83,32
,2014-02-28 11:00,28,101.81,101.88,101.8,101.88,104
,2014-02-28 11:30,28,101.9,102.01,101.9,102,11
,2014-02-28 12:00,28,102.05,102.13,101.95,102.09,42
,2014-02-28 12:30,28,102.08,102.1,102,102.05,25
,2014-02-28 13:00,28,102.14,102.22,101.86,101.88,104
,2014-02-28 13:30,28,101.87,101.92,101.87,101.9,47
,2014-02-28 14:00,28,101.8,101.85,101.66,101.78,51
,2014-02-28 14:30,28,101.76,101.83,101.76,101.83,4
,2014-03-02 17:00,3,101.99,102.89,101.99,102.89,5
,2014-03-02 17:30,3,103.23,103.43,103.23,103.43,2
,2014-03-02 18:00,3,103.66,103.83,103.66,103.83,4
,2014-03-02 19:00,3,103.42,103.45,103.42,103.45,2
,2014-03-02 19:30,3,103.08,103.08,103.08,103.08,1
,2014-03-02 20:30,3,103.04,103.04,103.04,103.04,2
,2014-03-02 23:30,3,103.08,103.08,103.08,103.08,2
,2014-03-03 01:00,3,103.29,103.47,103.29,103.47,13
,2014-03-03 01:30,3,103.45,103.67,103.45,103.64,34
,2014-03-03 02:00,3,103.56,103.63,103.44,103.53,25
,2014-03-03 02:30,3,103.45,103.45,103.16,103.19,20
,2014-03-03 03:00,3,103.22,103.22,103.11,103.18,24
,2014-03-03 03:30,3,103.12,103.16,103.09,103.16,28
,2014-03-03 04:00,3,103.26,103.4,103.26,103.35,18
,2014-03-03 04:30,3,103.34,103.5,103.34,103.49,39
,2014-03-03 05:00,3,103.54,103.63,103.51,103.62,67
,2014-03-03 05:30,3,103.62,103.94,103.58,103.85,147
,2014-03-03 06:00,3,103.86,104.09,103.83,103.99,131
,2014-03-03 06:30,3,103.98,104.17,103.85,104.15,108
,2014-03-03 07:00,3,104.1,104.28,103.89,103.95,285
,2014-03-03 07:30,3,103.98,104.14,103.67,103.88,158
,2014-03-03 08:00,3,103.95,104.06,103.28,103.59,213
,2014-03-03 08:30,3,103.58,104.02,103.55,103.88,173
,2014-03-03 09:00,3,103.9,104.12,103.81,104.03,77
,2014-03-03 09:30,3,103.99,104.49,103.97,104.38,139
,2014-03-03 10:00,3,104.35,104.35,103.92,103.92,143
,2014-03-03 10:30,3,103.9,104.11,103.88,103.99,89
,2014-03-03 11:00,3,103.95,104.02,103.56,103.67,68
,2014-03-03 11:30,3,103.67,103.73,103.6,103.71,24
,2014-03-03 12:00,3,103.74,103.77,103.45,103.45,45
,2014-03-03 12:30,3,103.54,103.76,103.54,103.75,43
,2014-03-03 13:00,3,103.85,104.25,103.79,104.25,194
,2014-03-03 13:30,3,104.31,104.34,103.96,103.98,92
,2014-03-03 14:00,3,103.97,103.97,103.92,103.92,49
,2014-03-03 14:30,3,103.88,104.02,103.88,103.93,18
,2014-03-03 15:00,3,103.88,103.88,103.88,103.88,1
,2014-03-03 15:30,3,104.02,104.09,104.02,104.09,10
,2014-03-03 16:00,3,104.16,104.16,104.16,104.16,2
,2014-03-03 16:30,3,104.18,104.22,104.18,104.21,31
,2014-03-03 19:30,4,104.11,104.12,104.11,104.12,5
,2014-03-03 20:00,4,104.17,104.17,104.14,104.14,2
,2014-03-04 00:00,4,103.37,103.37,103.37,103.37,1
,2014-03-04 01:00,4,103.25,103.51,103.25,103.51,11
,2014-03-04 01:30,4,103.54,103.54,103.43,103.43,5
,2014-03-04 02:00,4,103.38,103.38,102.86,103,64
,2014-03-04 02:30,4,103.13,103.18,103.06,103.06,22
,2014-03-04 03:00,4,103.03,103.12,102.94,103.05,38
,2014-03-04 03:30,4,103.04,103.13,102.99,103.13,55
,2014-03-04 04:00,4,103.16,103.22,103.13,103.22,16
,2014-03-04 04:30,4,103.14,103.14,102.84,102.88,73
,2014-03-04 05:00,4,102.89,102.89,102.59,102.72,71
,2014-03-04 05:30,4,102.75,102.86,102.74,102.74,27
,2014-03-04 06:00,4,102.64,102.83,102.64,102.79,42
,2014-03-04 06:30,4,102.85,103.01,102.76,103.01,83
,2014-03-04 07:00,4,103.07,103.11,102.92,103,72
,2014-03-04 07:30,4,103.05,103.29,102.93,103.29,129
,2014-03-04 08:00,4,103.24,103.24,102.88,102.91,66
,2014-03-04 08:30,4,102.98,103.03,102.48,102.69,199
,2014-03-04 09:00,4,102.66,102.92,102.61,102.91,127
,2014-03-04 09:30,4,102.78,102.82,102.62,102.67,50
,2014-03-04 10:00,4,102.67,102.81,102.52,102.56,24
,2014-03-04 10:30,4,102.64,102.73,102.64,102.67,7
,2014-03-04 11:00,4,102.81,102.81,102.56,102.59,44
,2014-03-04 11:30,4,102.59,102.59,102.22,102.37,109
,2014-03-04 12:00,4,102.37,102.48,102.35,102.38,41
,2014-03-04 12:30,4,102.42,102.61,102.41,102.53,55
,2014-03-04 13:00,4,102.55,102.72,102.5,102.7,108
,2014-03-04 13:30,4,102.68,102.69,102.57,102.6,72
,2014-03-04 14:00,4,102.59,102.59,102.53,102.53,4
,2014-03-04 14:30,4,102.53,102.61,102.53,102.61,4
,2014-03-04 19:30,5,102.66,102.66,102.66,102.66,3
,2014-03-05 01:00,5,102.67,102.67,102.67,102.67,1
,2014-03-05 01:30,5,102.66,102.66,102.66,102.66,1
,2014-03-05 03:30,5,102.48,102.48,102.48,102.48,1
,2014-03-05 04:00,5,102.45,102.5,102.39,102.5,79
,2014-03-05 04:30,5,102.37,102.37,102.18,102.18,26
,2014-03-05 05:00,5,102.21,102.25,102.18,102.18,6
,2014-03-05 05:30,5,102.3,102.3,102.3,102.3,1
,2014-03-05 06:00,5,102.29,102.31,102.19,102.19,9
,2014-03-05 06:30,5,102.38,102.38,102.3,102.3,6
,2014-03-05 07:00,5,102.3,102.3,102.22,102.24,18
,2014-03-05 07:30,5,102.28,102.4,102.16,102.4,48
,2014-03-05 08:00,5,102.36,102.38,102.23,102.25,115
,2014-03-05 08:30,5,102.32,102.5,101.95,101.99,195
,2014-03-05 09:00,5,102.07,102.21,102.07,102.1,23
,2014-03-05 09:30,5,101.96,102.05,101.3,101.6,353
,2014-03-05 10:00,5,101.65,101.67,101.48,101.63,42
,2014-03-05 10:30,5,101.59,101.61,101.49,101.5,18
,2014-03-05 11:00,5,101.4,101.41,101.23,101.35,101
,2014-03-05 11:30,5,101.33,101.36,101.14,101.36,65
,2014-03-05 12:00,5,101.32,101.34,101.3,101.32,17
,2014-03-05 12:30,5,101.28,101.28,100.95,101.01,125
,2014-03-05 13:00,5,101.01,101.01,100.66,100.89,211
,2014-03-05 13:30,5,100.87,100.87,100.73,100.73,19
,2014-03-05 14:00,5,100.77,100.77,100.52,100.65,37
,2014-03-05 14:30,5,100.62,100.62,100.46,100.46,10
,2014-03-05 15:00,5,100.47,100.47,100.36,100.36,3
,2014-03-05 19:00,6,100.44,100.48,100.44,100.48,3
,2014-03-05 19:30,6,100.45,100.46,100.45,100.46,4
,2014-03-05 20:00,6,100.48,100.52,100.48,100.52,2
,2014-03-05 23:30,6,100.46,100.46,100.46,100.46,1
,2014-03-06 00:30,6,100.48,100.49,100.47,100.48,12
,2014-03-06 01:00,6,100.53,100.53,100.5,100.5,40
,2014-03-06 01:30,6,100.63,100.63,100.63,100.63,2
,2014-03-06 02:00,6,100.68,100.68,100.57,100.57,9
,2014-03-06 02:30,6,100.6,100.74,100.58,100.74,10
,2014-03-06 03:00,6,100.74,100.8,100.71,100.8,23
,2014-03-06 03:30,6,100.8,100.86,100.8,100.85,24
,2014-03-06 04:00,6,100.81,100.81,100.74,100.77,14
,2014-03-06 04:30,6,100.71,100.77,100.7,100.77,24
,2014-03-06 05:00,6,100.8,100.81,100.68,100.68,33
,2014-03-06 05:30,6,100.66,100.66,100.63,100.63,5
,2014-03-06 06:00,6,100.57,100.57,100.26,100.34,42
,2014-03-06 06:30,6,100.33,100.33,100.1,100.23,137
,2014-03-06 07:00,6,100.21,100.3,100.04,100.16,73
,2014-03-06 07:30,6,100.24,100.44,100.12,100.42,87
,2014-03-06 08:00,6,100.5,100.6,100.2,100.22,132
,2014-03-06 08:30,6,100.44,101.01,100.44,100.89,151
,2014-03-06 09:00,6,100.88,100.92,100.66,100.83,42
,2014-03-06 09:30,6,100.9,101.07,100.65,100.71,78
,2014-03-06 10:00,6,100.75,100.8,100.55,100.68,49
,2014-03-06 10:30,6,100.63,100.63,100.2,100.26,81
,2014-03-06 11:00,6,100.29,100.51,100.28,100.38,68
,2014-03-06 11:30,6,100.37,100.37,99.72,99.84,246
,2014-03-06 12:00,6,99.89,99.95,99.78,99.84,43
,2014-03-06 12:30,6,99.81,100.32,99.81,100.22,41
,2014-03-06 13:00,6,100.22,101.03,100.22,101.03,237
,2014-03-06 13:30,6,100.98,101.19,100.94,101.07,60
,2014-03-06 14:00,6,101.14,101.35,101.14,101.3,33
,2014-03-06 14:30,6,101.4,101.43,101.32,101.43,21
,2014-03-06 20:30,7,101.25,101.25,101.25,101.25,3
,2014-03-06 21:00,7,101.36,101.36,101.36,101.36,2
,2014-03-06 22:30,7,101.24,101.24,101.24,101.24,1
,2014-03-06 23:00,7,101.41,101.41,101.39,101.39,4
,2014-03-07 00:00,7,101.27,101.3,101.27,101.3,9
,2014-03-07 00:30,7,101.37,101.37,101.37,101.37,2
,2014-03-07 01:00,7,101.3,101.3,101.3,101.3,4
,2014-03-07 01:30,7,101.29,101.29,101.29,101.29,2
,2014-03-07 02:00,7,101.2,101.23,101.15,101.23,29
,2014-03-07 02:30,7,101.22,101.3,101.22,101.3,21
,2014-03-07 03:00,7,101.24,101.24,101.21,101.21,4
,2014-03-07 03:30,7,101.17,101.33,101.15,101.27,48
,2014-03-07 04:00,7,101.15,101.15,101.1,101.1,11
,2014-03-07 04:30,7,101.14,101.14,101.04,101.04,15
,2014-03-07 05:00,7,101.04,101.11,101.04,101.09,9
,2014-03-07 05:30,7,101.19,101.36,101.19,101.36,9
,2014-03-07 06:00,7,101.4,101.4,101.39,101.39,5
,2014-03-07 06:30,7,101.45,101.63,101.34,101.34,64
,2014-03-07 07:00,7,101.33,101.4,101.22,101.4,14
,2014-03-07 07:30,7,101.7,101.89,101.39,101.55,164
,2014-03-07 08:00,7,101.63,101.63,101.28,101.6,100
,2014-03-07 08:30,7,101.55,101.84,101.55,101.79,77
,2014-03-07 09:00,7,101.74,102.05,101.74,101.86,93
,2014-03-07 09:30,7,101.77,102.15,101.73,102.14,73
,2014-03-07 10:00,7,102.07,102.14,101.85,101.98,170
,2014-03-07 10:30,7,101.95,102.15,101.88,101.9,45
,2014-03-07 11:00,7,101.9,102,101.74,101.97,40
,2014-03-07 11:30,7,101.97,102.12,101.94,102.07,35
,2014-03-07 12:00,7,102.06,102.29,102.06,102.11,89
,2014-03-07 12:30,7,102.13,102.25,101.96,102,50
,2014-03-07 13:00,7,101.97,102.07,101.8,101.97,230
,2014-03-07 13:30,7,101.94,101.99,101.84,101.84,62
,2014-03-07 14:00,7,102.06,102.06,102.06,102.06,1
,2014-03-07 14:30,7,101.98,101.99,101.98,101.99,5
,2014-03-07 16:00,7,102.1,102.1,102.1,102.1,1
,2014-03-09 23:30,10,101.75,101.75,101.75,101.75,1
,2014-03-10 00:30,10,101.71,101.71,101.71,101.71,6
,2014-03-10 01:00,10,101.55,101.55,101.2,101.2,16
,2014-03-10 01:30,10,101.15,101.15,100.75,100.85,78
,2014-03-10 02:00,10,100.87,100.87,100.53,100.61,22
,2014-03-10 03:00,10,100.93,100.93,100.93,100.93,1
,2014-03-10 03:30,10,100.88,100.88,100.87,100.87,2
,2014-03-10 04:00,10,100.94,100.94,100.78,100.92,15
,2014-03-10 04:30,10,100.92,100.95,100.78,100.82,39
,2014-03-10 05:00,10,100.83,100.85,100.77,100.84,34
,2014-03-10 05:30,10,100.93,100.93,100.72,100.84,27
,2014-03-10 06:00,10,100.8,100.8,100.62,100.76,26
,2014-03-10 06:30,10,100.64,100.85,100.64,100.83,11
,2014-03-10 07:00,10,100.84,100.84,100.63,100.73,55
,2014-03-10 07:30,10,100.75,100.79,100.48,100.57,85
,2014-03-10 08:00,10,100.48,100.95,100.48,100.63,79
,2014-03-10 08:30,10,100.54,100.63,100.37,100.63,124
,2014-03-10 09:00,10,100.58,100.77,100.5,100.71,27
,2014-03-10 09:30,10,100.73,100.9,100.64,100.68,35
,2014-03-10 10:00,10,100.65,100.65,100.44,100.61,65
,2014-03-10 10:30,10,100.62,100.84,100.62,100.84,64
,2014-03-10 11:00,10,100.72,100.79,100.62,100.77,36
,2014-03-10 11:30,10,100.75,100.76,100.62,100.62,24
,2014-03-10 12:00,10,100.65,100.65,100.54,100.54,15
,2014-03-10 12:30,10,100.52,100.74,100.35,100.71,107
,2014-03-10 13:00,10,100.68,100.91,100.57,100.59,108
,2014-03-10 13:30,10,100.55,100.6,100.45,100.6,77
,2014-03-10 14:00,10,100.61,100.61,100.55,100.6,44
,2014-03-10 14:30,10,100.6,100.61,100.55,100.56,25
,2014-03-10 15:00,10,100.51,100.51,100.51,100.51,3
,2014-03-10 15:30,10,100.51,100.51,100.51,100.51,10
,2014-03-10 16:00,10,100.36,100.44,100.34,100.44,11
,2014-03-10 19:00,11,100.42,100.43,100.42,100.43,2
,2014-03-10 19:30,11,100.41,100.41,100.41,100.41,1
,2014-03-10 21:00,11,100.61,100.61,100.61,100.61,1
,2014-03-10 23:00,11,100.64,100.64,100.64,100.64,1
,2014-03-11 01:00,11,100.77,100.77,100.73,100.73,4
,2014-03-11 01:30,11,100.74,100.79,100.74,100.79,6
,2014-03-11 02:00,11,100.75,100.75,100.75,100.75,1
,2014-03-11 03:00,11,100.85,100.85,100.77,100.85,17
,2014-03-11 03:30,11,100.85,100.95,100.8,100.8,21
,2014-03-11 04:00,11,100.87,100.91,100.87,100.91,5
,2014-03-11 04:30,11,100.91,100.95,100.86,100.86,10
,2014-03-11 05:00,11,100.95,100.95,100.92,100.92,5
,2014-03-11 05:30,11,100.81,100.81,100.81,100.81,1
,2014-03-11 06:00,11,100.77,100.79,100.71,100.71,20
,2014-03-11 06:30,11,100.69,100.69,100.54,100.57,21
,2014-03-11 07:00,11,100.57,100.62,100.53,100.62,12
,2014-03-11 07:30,11,100.61,100.68,100.37,100.47,29
,2014-03-11 08:00,11,100.46,100.53,100.09,100.3,152
,2014-03-11 08:30,11,100.28,100.37,100.09,100.18,31
,2014-03-11 09:00,11,100.2,100.37,99.96,100.37,111
,2014-03-11 09:30,11,100.41,100.44,100.29,100.36,266
,2014-03-11 10:00,11,100.36,100.55,100.3,100.51,84
,2014-03-11 10:30,11,100.47,100.55,100.06,100.06,95
,2014-03-11 11:00,11,100.1,100.1,99.83,99.95,147
,2014-03-11 11:30,11,99.96,99.96,99.64,99.71,212
,2014-03-11 12:00,11,99.68,99.84,99.54,99.68,210
,2014-03-11 12:30,11,99.74,99.9,99.74,99.75,41
,2014-03-11 13:00,11,99.82,99.82,99.45,99.55,122
,2014-03-11 13:30,11,99.55,99.55,99.21,99.31,125
,2014-03-11 14:00,11,99.27,99.4,99.27,99.38,9
,2014-03-11 14:30,11,99.36,99.36,99.3,99.3,12
,2014-03-11 15:00,11,99.2,99.2,99.2,99.2,1
,2014-03-11 15:30,11,99.15,99.15,98.94,98.99,12
,2014-03-11 16:00,11,99.01,99.05,99,99.05,103
,2014-03-11 16:30,11,99.05,99.05,98.92,98.93,64
,2014-03-11 19:00,12,98.98,98.98,98.98,98.98,1
,2014-03-11 19:30,12,98.92,98.92,98.92,98.92,1
,2014-03-11 20:00,12,99,99,98.98,98.98,9
,2014-03-11 20:30,12,99.01,99.01,98.93,98.93,11
,2014-03-11 21:00,12,98.91,99,98.91,99,113
,2014-03-11 21:30,12,99.04,99.04,99.04,99.04,1
,2014-03-11 22:00,12,99.1,99.1,99.08,99.09,6
,2014-03-11 23:30,12,99.02,99.02,98.93,98.93,4
,2014-03-12 00:30,12,98.85,98.85,98.71,98.72,36
,2014-03-12 01:00,12,98.75,98.94,98.75,98.94,66
,2014-03-12 01:30,12,98.88,98.89,98.83,98.83,55
,2014-03-12 02:00,12,98.78,98.83,98.76,98.83,102
,2014-03-12 02:30,12,98.85,98.86,98.78,98.86,114
,2014-03-12 03:00,12,98.8,98.84,98.67,98.67,163
,2014-03-12 03:30,12,98.69,98.69,98.3,98.37,335
,2014-03-12 04:00,12,98.37,98.37,98.09,98.14,99
,2014-03-12 04:30,12,98.14,98.25,98.09,98.25,50
,2014-03-12 05:00,12,98.22,98.39,98.21,98.33,42
,2014-03-12 05:30,12,98.29,98.38,98.29,98.38,3
,2014-03-12 06:00,12,98.41,98.43,98.11,98.13,34
,2014-03-12 06:30,12,98.16,98.16,97.85,98.01,114
,2014-03-12 07:00,12,98.01,98.01,97.92,97.97,28
,2014-03-12 07:30,12,98,98.16,97.85,97.87,108
,2014-03-12 08:00,12,97.78,97.98,97.73,97.85,192
,2014-03-12 08:30,12,97.86,98.45,97.86,98.33,411
,2014-03-12 09:00,12,98.33,98.62,97.95,98.02,497
,2014-03-12 09:30,12,97.94,98.4,97.72,98.29,893
,2014-03-12 10:00,12,98.42,98.46,97.7,97.97,422
,2014-03-12 10:30,12,97.95,97.95,97.22,97.27,581
,2014-03-12 11:00,12,97.26,97.62,97.19,97.5,410
,2014-03-12 11:30,12,97.49,97.49,97.3,97.43,243
,2014-03-12 12:00,12,97.34,97.46,97.28,97.37,96
,2014-03-12 12:30,12,97.41,97.62,97.41,97.58,144
,2014-03-12 13:00,12,97.59,97.87,97.55,97.7,468
,2014-03-12 13:30,12,97.73,97.81,97.56,97.56,68
,2014-03-12 14:00,12,97.59,97.72,97.59,97.71,31
,2014-03-12 14:30,12,97.79,98,97.79,98,22
,2014-03-12 15:00,12,97.82,97.89,97.81,97.89,5
,2014-03-12 15:30,12,97.78,97.8,97.78,97.8,3
,2014-03-12 16:30,12,97.73,97.84,97.66,97.84,4
,2014-03-12 19:00,13,97.76,97.76,97.74,97.74,3
,2014-03-12 21:00,13,97.77,97.77,97.77,97.77,1
,2014-03-12 22:00,13,97.81,97.81,97.81,97.81,2
,2014-03-12 23:00,13,97.91,97.94,97.91,97.94,50
,2014-03-13 00:00,13,97.98,98.04,97.98,98.02,15
,2014-03-13 00:30,13,97.98,97.98,97.97,97.97,2
,2014-03-13 01:00,13,97.85,97.85,97.73,97.73,17
,2014-03-13 01:30,13,97.73,97.73,97.73,97.73,1
,2014-03-13 02:00,13,97.79,97.84,97.78,97.81,41
,2014-03-13 02:30,13,97.71,97.79,97.71,97.79,7
,2014-03-13 03:00,13,97.87,97.87,97.74,97.75,10
,2014-03-13 03:30,13,97.7,97.7,97.53,97.61,90
,2014-03-13 04:00,13,97.65,97.72,97.61,97.61,16
,2014-03-13 04:30,13,97.55,97.64,97.5,97.64,30
,2014-03-13 05:00,13,97.67,97.83,97.67,97.82,17
,2014-03-13 05:30,13,97.87,98.06,97.84,98.05,214
,2014-03-13 06:00,13,98.05,98.22,97.97,98.21,204
,2014-03-13 06:30,13,98.18,98.18,97.92,97.92,40
,2014-03-13 07:00,13,97.98,98.14,97.9,98.03,24
,2014-03-13 07:30,13,98.03,98.06,97.84,97.84,48
,2014-03-13 08:00,13,97.7,97.84,97.43,97.82,531
,2014-03-13 08:30,13,97.75,97.78,97.58,97.58,86
,2014-03-13 09:00,13,97.61,97.92,97.59,97.79,185
,2014-03-13 09:30,13,97.83,97.98,97.71,97.91,90
,2014-03-13 10:00,13,97.95,98.03,97.82,97.92,76
,2014-03-13 10:30,13,97.93,98,97.73,97.93,106
,2014-03-13 11:00,13,97.95,98,97.54,97.59,149
,2014-03-13 11:30,13,97.56,97.81,97.46,97.61,183
,2014-03-13 12:00,13,97.66,97.82,97.64,97.72,56
,2014-03-13 12:30,13,97.66,97.78,97.61,97.73,107
,2014-03-13 13:00,13,97.68,97.98,97.66,97.98,244
,2014-03-13 13:30,13,97.98,97.98,97.87,97.95,94
,2014-03-13 14:00,13,97.99,98.05,97.98,97.98,11
,2014-03-13 14:30,13,98,98,97.97,98,17
,2014-03-13 15:00,13,98.01,98.01,97.93,97.96,5
,2014-03-13 15:30,13,97.93,97.93,97.93,97.93,1
,2014-03-13 19:00,14,97.83,97.84,97.8,97.81,26
,2014-03-13 20:00,14,97.78,97.81,97.78,97.81,2
,2014-03-13 20:30,14,97.79,97.85,97.74,97.77,18
,2014-03-13 21:30,14,97.86,97.87,97.86,97.87,2
,2014-03-13 22:30,14,97.91,97.91,97.91,97.91,1
,2014-03-13 23:00,14,97.88,97.88,97.88,97.88,1
,2014-03-13 23:30,14,97.92,97.92,97.92,97.92,1
,2014-03-14 01:30,14,97.81,97.81,97.81,97.81,1
,2014-03-14 02:00,14,97.85,97.85,97.76,97.79,16
,2014-03-14 02:30,14,97.84,97.91,97.84,97.89,33
,2014-03-14 03:00,14,97.89,98.06,97.88,98,248
,2014-03-14 03:30,14,97.98,98,97.94,97.98,15
,2014-03-14 04:00,14,97.98,98,97.98,98,9
,2014-03-14 04:30,14,98.04,98.05,97.98,98,83
,2014-03-14 05:00,14,98.02,98.03,97.96,98.02,47
,2014-03-14 05:30,14,98.04,98.12,98.04,98.12,16
,2014-03-14 06:00,14,98.11,98.46,98.11,98.36,235
,2014-03-14 06:30,14,98.44,98.46,98.3,98.3,99
,2014-03-14 07:00,14,98.36,98.37,98.25,98.3,31
,2014-03-14 07:30,14,98.33,98.73,98.25,98.54,212
,2014-03-14 08:00,14,98.5,98.72,98.31,98.37,337
,2014-03-14 08:30,14,98.41,98.51,98.29,98.33,111
,2014-03-14 09:00,14,98.28,98.95,98.26,98.54,455
,2014-03-14 09:30,14,98.57,98.71,98.43,98.49,257
,2014-03-14 10:00,14,98.55,98.67,98.45,98.45,287
,2014-03-14 10:30,14,98.46,98.47,98.06,98.24,273
,2014-03-14 11:00,14,98.17,98.32,98,98.14,269
,2014-03-14 11:30,14,98.18,98.46,98.18,98.43,145
,2014-03-14 12:00,14,98.39,98.42,98.22,98.25,60
,2014-03-14 12:30,14,98.3,98.43,98.26,98.36,119
,2014-03-14 13:00,14,98.39,98.59,98.3,98.57,200
,2014-03-14 13:30,14,98.54,98.59,98.42,98.58,111
,2014-03-14 14:00,14,98.56,98.76,98.56,98.63,78
,2014-03-14 14:30,14,98.57,98.64,98.53,98.63,59
,2014-03-14 15:00,14,98.58,98.58,98.51,98.51,11
,2014-03-14 15:30,14,98.61,98.61,98.61,98.61,1
,2014-03-14 16:00,14,98.65,98.67,98.65,98.67,4
,2014-03-16 17:00,17,98.91,98.91,98.15,98.15,10
,2014-03-16 17:30,17,98.72,98.72,98.72,98.72,2
,2014-03-16 19:00,17,98.65,98.65,98.65,98.65,1
,2014-03-16 20:00,17,98.66,98.66,98.66,98.66,1
,2014-03-16 20:30,17,98.66,98.66,98.64,98.64,5
,2014-03-16 21:00,17,98.63,98.63,98.63,98.63,2
,2014-03-16 21:30,17,98.52,98.66,98.52,98.66,6
,2014-03-16 23:30,17,98.68,98.68,98.67,98.67,4
,2014-03-17 00:00,17,98.62,98.62,98.56,98.57,6
,2014-03-17 00:30,17,98.67,98.67,98.67,98.67,2
,2014-03-17 01:00,17,98.71,98.77,98.46,98.52,54
,2014-03-17 01:30,17,98.44,98.44,98.41,98.41,9
,2014-03-17 03:00,17,98.49,98.57,98.47,98.57,21
,2014-03-17 03:30,17,98.44,98.44,98.22,98.34,102
,2014-03-17 04:00,17,98.31,98.35,98.18,98.27,20
,2014-03-17 04:30,17,98.29,98.4,98.25,98.28,22
,2014-03-17 05:00,17,98.25,98.25,98.18,98.19,12
,2014-03-17 05:30,17,98.22,98.34,98.22,98.24,35
,2014-03-17 06:00,17,98.24,98.33,98.23,98.32,65
,2014-03-17 06:30,17,98.29,98.43,98.26,98.4,75
,2014-03-17 07:00,17,98.4,98.41,97.99,98.01,60
,2014-03-17 07:30,17,97.95,98.02,97.8,97.84,99
,2014-03-17 08:00,17,97.86,98.22,97.73,98.05,244
,2014-03-17 08:30,17,98.06,98.22,97.99,98.16,163
,2014-03-17 09:00,17,98.15,98.21,97.97,98.21,321
,2014-03-17 09:30,17,98.17,98.19,97.74,97.83,215
,2014-03-17 10:00,17,97.81,97.85,97.33,97.33,724
,2014-03-17 10:30,17,97.36,97.45,97.18,97.38,247
,2014-03-17 11:00,17,97.41,97.42,97,97.28,439
,2014-03-17 11:30,17,97.27,97.33,97.16,97.33,110
,2014-03-17 12:00,17,97.33,97.36,97.27,97.29,184
,2014-03-17 12:30,17,97.3,97.57,97.3,97.52,301
,2014-03-17 13:00,17,97.52,97.68,97.43,97.59,356
,2014-03-17 13:30,17,97.57,97.59,97.49,97.55,116
,2014-03-17 14:00,17,97.55,97.57,97.47,97.55,41
,2014-03-17 14:30,17,97.53,97.54,97.48,97.54,43
,2014-03-17 15:00,17,97.49,97.49,97.44,97.44,7
,2014-03-17 15:30,17,97.42,97.49,97.42,97.49,3
,2014-03-17 16:00,17,97.48,97.48,97.48,97.48,1
,2014-03-17 19:00,18,97.55,97.55,97.55,97.55,1
,2014-03-17 19:30,18,97.51,97.51,97.37,97.37,3
,2014-03-17 20:00,18,97.42,97.43,97.42,97.43,3
,2014-03-17 20:30,18,97.36,97.46,97.3,97.37,11
,2014-03-17 21:00,18,97.38,97.38,97.3,97.3,2
,2014-03-17 21:30,18,97.34,97.44,97.34,97.44,11
,2014-03-17 22:00,18,97.54,97.56,97.54,97.56,9
,2014-03-17 22:30,18,97.49,97.54,97.49,97.53,5
,2014-03-17 23:30,18,97.51,97.51,97.45,97.45,3
,2014-03-18 00:30,18,97.48,97.5,97.48,97.48,17
,2014-03-18 01:00,18,97.51,97.51,97.51,97.51,1
,2014-03-18 01:30,18,97.56,97.56,97.56,97.56,1
,2014-03-18 02:00,18,97.6,97.61,97.57,97.57,22
,2014-03-18 02:30,18,97.58,97.74,97.57,97.73,18
,2014-03-18 03:00,18,97.67,97.72,97.67,97.72,19
,2014-03-18 03:30,18,97.78,97.8,97.7,97.8,16
,2014-03-18 04:00,18,97.71,97.78,97.7,97.76,43
,2014-03-18 04:30,18,97.77,97.86,97.7,97.77,50
,2014-03-18 05:00,18,97.74,97.78,97.7,97.77,23
,2014-03-18 05:30,18,97.72,97.72,97.59,97.6,147
,2014-03-18 06:00,18,97.63,97.67,97.61,97.66,52
,2014-03-18 06:30,18,97.65,97.85,97.65,97.79,35
,2014-03-18 07:00,18,97.83,98,97.82,97.9,131
,2014-03-18 07:30,18,97.93,97.99,97.78,97.84,254
,2014-03-18 08:00,18,97.81,98.14,97.63,97.73,922
,2014-03-18 08:30,18,97.74,98.04,97.73,98.02,603
,2014-03-18 09:00,18,98.02,98.38,97.9,98.38,743
,2014-03-18 09:30,18,98.37,98.62,98.25,98.47,628
,2014-03-18 10:00,18,98.52,98.71,98.45,98.53,588
,2014-03-18 10:30,18,98.57,98.67,98.44,98.5,314
,2014-03-18 11:00,18,98.51,98.69,98.45,98.69,375
,2014-03-18 11:30,18,98.69,98.86,98.63,98.84,540
,2014-03-18 12:00,18,98.86,98.98,98.74,98.93,688
,2014-03-18 12:30,18,98.95,98.96,98.72,98.83,417
,2014-03-18 13:00,18,98.83,98.94,98.67,98.86,903
,2014-03-18 13:30,18,98.86,98.89,98.66,98.67,308
,2014-03-18 14:00,18,98.72,98.81,98.72,98.73,72
,2014-03-18 14:30,18,98.72,98.81,98.72,98.75,55
,2014-03-18 15:00,18,98.75,98.75,98.69,98.69,78
,2014-03-18 15:30,18,98.69,98.7,98.63,98.67,17
,2014-03-18 16:00,18,98.67,98.67,98.64,98.66,4
,2014-03-18 16:30,18,98.63,98.63,98.63,98.63,2
,2014-03-18 19:00,19,98.45,98.48,98.44,98.44,5
,2014-03-18 19:30,19,98.46,98.46,98.45,98.45,3
,2014-03-18 20:00,19,98.51,98.51,98.51,98.51,1
,2014-03-18 20:30,19,98.49,98.49,98.43,98.43,7
,2014-03-18 21:00,19,98.47,98.48,98.46,98.46,3
,2014-03-18 21:30,19,98,98.55,98,98.55,22
,2014-03-18 22:00,19,98.52,98.57,98.51,98.51,4
,2014-03-18 22:30,19,98.54,98.54,98.52,98.54,11
,2014-03-18 23:00,19,98.53,98.56,98.52,98.55,8
,2014-03-18 23:30,19,98.53,98.53,98.48,98.48,17
,2014-03-19 00:00,19,98.47,98.54,98.46,98.53,11
,2014-03-19 00:30,19,98.5,98.54,98.5,98.54,5
,2014-03-19 01:00,19,98.49,98.52,98.48,98.49,29
,2014-03-19 01:30,19,98.52,98.52,98.5,98.52,20
,2014-03-19 02:00,19,98.44,98.52,98.44,98.52,35
,2014-03-19 02:30,19,98.52,98.61,98.47,98.61,173
,2014-03-19 03:00,19,98.61,98.75,98.57,98.59,184
,2014-03-19 03:30,19,98.58,98.63,98.51,98.63,24
,2014-03-19 04:00,19,98.62,98.65,98.56,98.6,109
,2014-03-19 04:30,19,98.59,98.68,98.53,98.66,174
,2014-03-19 05:00,19,98.66,98.66,98.49,98.49,107
,2014-03-19 05:30,19,98.5,98.63,98.5,98.62,142
,2014-03-19 06:00,19,98.61,98.61,98.5,98.52,66
,2014-03-19 06:30,19,98.5,98.54,98.4,98.48,229
,2014-03-19 07:00,19,98.5,98.85,98.48,98.82,172
,2014-03-19 07:30,19,98.83,99.19,98.79,98.94,746
,2014-03-19 08:00,19,98.96,99.06,98.69,98.79,862
,2014-03-19 08:30,19,98.81,99.08,98.75,99.03,718
,2014-03-19 09:00,19,99.08,99.13,98.86,98.94,506
,2014-03-19 09:30,19,98.86,99.17,98.76,99,1265
,2014-03-19 10:00,19,99,99.02,98.35,98.46,1378
,2014-03-19 10:30,19,98.45,98.79,98.36,98.67,1193
,2014-03-19 11:00,19,98.75,98.78,98.63,98.7,930
,2014-03-19 11:30,19,98.68,98.9,98.66,98.88,763
,2014-03-19 12:00,19,98.87,99,98.78,98.89,528
,2014-03-19 12:30,19,98.88,98.88,98.73,98.83,360
,2014-03-19 13:00,19,98.78,99.23,98.65,99.16,2288
,2014-03-19 13:30,19,99.15,99.25,99.12,99.23,538
,2014-03-19 14:00,19,99.21,99.24,99.02,99.05,239
,2014-03-19 14:30,19,99.06,99.17,99.06,99.09,216
,2014-03-19 15:00,19,99.11,99.15,99.09,99.15,51
,2014-03-19 15:30,19,99.14,99.16,99.08,99.15,44
,2014-03-19 16:00,19,99.14,99.17,99.13,99.17,7
,2014-03-19 19:00,20,99.13,99.15,99.12,99.13,6
,2014-03-19 19:30,20,99.1,99.12,99.1,99.12,5
,2014-03-19 20:00,20,99.19,99.19,99.19,99.19,1
,2014-03-19 20:30,20,99.16,99.31,99.16,99.29,40
,2014-03-19 21:00,20,99.27,99.28,99.26,99.27,5
,2014-03-19 21:30,20,99.25,99.34,99.25,99.34,6
,2014-03-19 22:00,20,99.36,99.4,99.33,99.39,20
,2014-03-19 22:30,20,99.36,99.43,99.36,99.39,46
,2014-03-19 23:00,20,99.39,99.39,99.38,99.38,3
,2014-03-19 23:30,20,99.36,99.38,99.36,99.37,9
,2014-03-20 00:00,20,99.41,99.41,99.41,99.41,1
,2014-03-20 00:30,20,99.42,99.43,99.42,99.43,3
,2014-03-20 01:00,20,99.46,99.46,99.38,99.43,14
,2014-03-20 01:30,20,99.42,99.43,99.32,99.33,29
,2014-03-20 02:00,20,99.32,99.37,99.3,99.3,36
,2014-03-20 02:30,20,99.3,99.39,99.27,99.33,28
,2014-03-20 03:00,20,99.3,99.33,99.14,99.18,133
,2014-03-20 03:30,20,99.14,99.19,98.91,98.93,282
,2014-03-20 04:00,20,98.96,98.99,98.84,98.87,127
,2014-03-20 04:30,20,98.9,99.01,98.81,98.96,224
,2014-03-20 05:00,20,98.96,98.96,98.8,98.8,157
,2014-03-20 05:30,20,98.74,98.79,98.68,98.76,215
,2014-03-20 06:00,20,98.73,98.76,98.64,98.64,54
,2014-03-20 06:30,20,98.71,98.77,98.65,98.71,40
,2014-03-20 07:00,20,98.72,98.87,98.68,98.71,154
,2014-03-20 07:30,20,98.72,98.72,98.39,98.49,487
,2014-03-20 08:00,20,98.46,98.77,98.4,98.73,422
,2014-03-20 08:30,20,98.72,98.94,98.68,98.85,519
,2014-03-20 09:00,20,98.87,99.45,98.86,99.18,1464
,2014-03-20 09:30,20,99.17,99.24,99.02,99.11,227
,2014-03-20 10:00,20,99.09,99.1,98.28,98.35,1742
,2014-03-20 10:30,20,98.33,98.45,98.1,98.28,1953
,2014-03-20 11:00,20,98.26,98.41,98.19,98.32,524
,2014-03-20 11:30,20,98.32,99.18,98.3,99.13,2077
,2014-03-20 12:00,20,99.14,99.3,99.01,99.13,1188
,2014-03-20 12:30,20,99.13,99.14,98.85,98.85,734
,2014-03-20 13:00,20,98.82,99.14,98.68,98.88,2807
,2014-03-20 13:30,20,98.87,98.9,98.72,98.73,392
,2014-03-20 14:00,20,98.71,98.76,98.63,98.7,102
,2014-03-20 14:30,20,98.71,98.74,98.67,98.73,52
,2014-03-20 15:00,20,98.72,98.72,98.51,98.56,58
,2014-03-20 15:30,20,98.59,98.6,98.57,98.57,6
,2014-03-20 16:00,20,98.61,98.61,98.54,98.54,9
,2014-03-20 16:30,20,98.66,98.67,98.63,98.63,8
,2014-03-20 20:30,21,98.57,98.57,98.47,98.47,16
,2014-03-20 21:00,21,98.47,98.49,98.47,98.49,2
,2014-03-20 22:00,21,98.53,98.56,98.52,98.53,27
,2014-03-20 22:30,21,98.52,98.52,98.48,98.51,14
,2014-03-20 23:30,21,98.44,98.45,98.31,98.37,16
,2014-03-21 00:00,21,98.27,98.3,98.26,98.3,8
,2014-03-21 00:30,21,98.33,98.35,98.32,98.35,7
,2014-03-21 01:00,21,98.33,98.51,98.33,98.51,16
,2014-03-21 01:30,21,98.51,98.59,98.51,98.59,22
,2014-03-21 02:00,21,98.59,98.89,98.59,98.76,170
,2014-03-21 02:30,21,98.8,98.8,98.69,98.7,40
,2014-03-21 03:00,21,98.7,98.9,98.7,98.88,103
,2014-03-21 03:30,21,98.92,98.93,98.84,98.89,94
,2014-03-21 04:00,21,98.84,99.05,98.84,99.02,103
,2014-03-21 04:30,21,99.08,99.18,99.01,99.1,59
,2014-03-21 05:00,21,99.15,99.15,99.02,99.04,31
,2014-03-21 05:30,21,99.13,99.16,99.04,99.09,92
,2014-03-21 06:00,21,99.13,99.44,99.13,99.35,175
,2014-03-21 06:30,21,99.38,99.38,99.29,99.29,49
,2014-03-21 07:00,21,99.34,99.46,99.26,99.3,84
,2014-03-21 07:30,21,99.3,99.34,99.15,99.26,322
,2014-03-21 08:00,21,99.24,99.62,99.18,99.24,1065
,2014-03-21 08:30,21,99.22,99.68,99.13,99.42,1620
,2014-03-21 09:00,21,99.44,99.76,99.23,99.7,939
,2014-03-21 09:30,21,99.75,100.25,99.69,100.16,1924
,2014-03-21 10:00,21,100.19,100.19,99.91,100.11,1117
,2014-03-21 10:30,21,100.13,100.13,99.92,100.06,405
,2014-03-21 11:00,21,100.06,100.06,99.76,99.9,735
,2014-03-21 11:30,21,99.93,100.23,99.93,100.14,678
,2014-03-21 12:00,21,100.14,100.15,99.85,99.85,970
,2014-03-21 12:30,21,99.83,100.06,99.78,99.99,491
,2014-03-21 13:00,21,99.93,99.95,99.4,99.5,1946
,2014-03-21 13:30,21,99.48,99.52,99.36,99.43,523
,2014-03-21 14:00,21,99.36,99.47,99.32,99.46,240
,2014-03-21 14:30,21,99.45,99.64,99.43,99.49,195
,2014-03-21 15:00,21,99.49,99.54,99.42,99.49,68
,2014-03-21 15:30,21,99.49,99.6,99.49,99.58,11
,2014-03-21 16:30,21,99.62,99.7,99.62,99.7,3
,2014-03-23 17:00,24,99.41,99.41,99.2,99.3,8
,2014-03-23 18:30,24,99.19,99.21,99.19,99.21,4
,2014-03-23 19:00,24,99.23,99.33,99.23,99.28,13
,2014-03-23 19:30,24,99.29,99.34,99.26,99.27,8
,2014-03-23 20:00,24,99.29,99.29,99.24,99.26,9
,2014-03-23 20:30,24,99.28,99.3,99.25,99.3,15
,2014-03-23 21:00,24,99.27,99.27,99.27,99.27,1
,2014-03-23 21:30,24,99.29,99.29,99.29,99.29,1
,2014-03-23 22:00,24,99.26,99.26,99.26,99.26,1
,2014-03-23 23:00,24,99.2,99.2,99.2,99.2,3
,2014-03-23 23:30,24,99.22,99.24,99.2,99.2,5
,2014-03-24 00:00,24,99.27,99.27,99.14,99.16,10
,2014-03-24 00:30,24,99.14,99.14,99.08,99.12,19
,2014-03-24 01:00,24,99.09,99.32,99.08,99.32,42
,2014-03-24 01:30,24,99.25,99.32,99.24,99.32,11
,2014-03-24 02:00,24,99.32,99.38,99.29,99.35,44
,2014-03-24 02:30,24,99.36,99.54,99.36,99.54,22
,2014-03-24 03:00,24,99.52,99.56,99.41,99.52,95
,2014-03-24 03:30,24,99.52,99.56,99.43,99.52,139
,2014-03-24 04:00,24,99.51,99.62,99.48,99.57,92
,2014-03-24 04:30,24,99.57,99.69,99.57,99.69,35
,2014-03-24 05:00,24,99.63,99.71,99.55,99.55,36
,2014-03-24 05:30,24,99.57,99.68,99.57,99.66,43
,2014-03-24 06:00,24,99.68,100,99.68,99.9,166
,2014-03-24 06:30,24,99.92,100.02,99.89,100,65
,2014-03-24 07:00,24,100.03,100.05,99.83,99.97,321
,2014-03-24 07:30,24,99.96,100.17,99.94,100.09,447
,2014-03-24 08:00,24,100.09,100.29,99.95,100.25,744
,2014-03-24 08:30,24,100.26,100.26,100.04,100.16,583
,2014-03-24 09:00,24,100.14,100.14,99.83,100.02,660
,2014-03-24 09:30,24,100.03,100.07,99.57,99.6,565
,2014-03-24 10:00,24,99.59,99.59,99.35,99.43,845
,2014-03-24 10:30,24,99.45,99.88,99.39,99.68,679
,2014-03-24 11:00,24,99.68,99.87,99.55,99.59,363
,2014-03-24 11:30,24,99.58,99.65,99.43,99.46,462
,2014-03-24 12:00,24,99.48,99.78,99.47,99.77,274
,2014-03-24 12:30,24,99.75,99.95,99.66,99.93,349
,2014-03-24 13:00,24,99.92,100,99.46,99.57,1127
,2014-03-24 13:30,24,99.57,99.61,99.48,99.51,144
,2014-03-24 14:00,24,99.5,99.51,99.23,99.35,230
,2014-03-24 14:30,24,99.38,99.4,99.35,99.38,34
,2014-03-24 15:00,24,99.37,99.39,99.35,99.36,29
,2014-03-24 15:30,24,99.36,99.41,99.36,99.41,7
,2014-03-24 16:00,24,99.49,99.5,99.49,99.5,2
,2014-03-24 19:00,25,99.36,99.37,99.31,99.31,13
,2014-03-24 19:30,25,99.34,99.38,99.32,99.32,21
,2014-03-24 20:00,25,99.38,99.38,99.28,99.28,9
,2014-03-24 20:30,25,99.28,99.28,99.28,99.28,3
,2014-03-24 21:30,25,99.33,99.33,99.33,99.33,1
,2014-03-24 22:00,25,99.46,99.51,99.41,99.51,123
,2014-03-24 22:30,25,99.56,99.56,99.56,99.56,1
,2014-03-24 23:30,25,99.54,99.54,99.54,99.54,2
,2014-03-25 00:00,25,99.57,99.57,99.57,99.57,1
,2014-03-25 00:30,25,99.59,99.59,99.56,99.56,5
,2014-03-25 01:00,25,99.5,99.52,99.46,99.52,4
,2014-03-25 02:00,25,99.44,99.44,99.39,99.39,7
,2014-03-25 02:30,25,99.4,99.47,99.35,99.43,34
,2014-03-25 03:00,25,99.44,99.81,99.44,99.72,60
,2014-03-25 03:30,25,99.78,99.93,99.76,99.9,85
,2014-03-25 04:00,25,99.89,99.89,99.78,99.87,79
,2014-03-25 04:30,25,99.82,99.93,99.82,99.93,80
,2014-03-25 05:00,25,99.96,100,99.88,99.94,91
,2014-03-25 05:30,25,99.93,100.02,99.91,100,55
,2014-03-25 06:00,25,99.98,100.23,99.93,100.19,94
,2014-03-25 06:30,25,100.18,100.19,100.07,100.11,78
,2014-03-25 07:00,25,100.15,100.16,100.06,100.09,66
,2014-03-25 07:30,25,100.09,100.09,100,100,87
,2014-03-25 08:00,25,100.03,100.13,99.74,99.83,941
,2014-03-25 08:30,25,99.81,99.85,99.45,99.56,1221
,2014-03-25 09:00,25,99.56,99.64,99.14,99.33,1494
,2014-03-25 09:30,25,99.35,99.35,98.82,99.26,1847
,2014-03-25 10:00,25,99.28,100.26,99.23,99.94,2812
,2014-03-25 10:30,25,99.91,100.1,99.82,100,921
,2014-03-25 11:00,25,100.01,100.07,99.86,99.94,505
,2014-03-25 11:30,25,99.96,99.98,99.63,99.68,487
,2014-03-25 12:00,25,99.67,99.7,99.31,99.37,714
,2014-03-25 12:30,25,99.35,99.6,99.33,99.48,859
,2014-03-25 13:00,25,99.45,99.46,99.03,99.18,1737
,2014-03-25 13:30,25,99.2,99.37,99.18,99.36,381
,2014-03-25 14:00,25,99.36,99.43,99.25,99.27,247
,2014-03-25 14:30,25,99.22,99.28,99.14,99.26,100
,2014-03-25 15:00,25,99.26,99.36,99.23,99.3,53
,2014-03-25 15:30,25,99.26,99.27,99.15,99.27,105
,2014-03-25 21:00,26,99.33,99.39,99.33,99.39,7
,2014-03-25 23:00,26,99.42,99.42,99.42,99.42,1
,2014-03-25 23:30,26,99.43,99.43,99.43,99.43,1
,2014-03-26 00:00,26,99.38,99.38,99.38,99.38,2
,2014-03-26 00:30,26,99.37,99.43,99.37,99.43,12
,2014-03-26 01:00,26,99.4,99.4,99.39,99.4,4
,2014-03-26 01:30,26,99.42,99.53,99.42,99.51,7
,2014-03-26 02:00,26,99.5,99.5,99.37,99.37,22
,2014-03-26 02:30,26,99.35,99.35,99.15,99.24,93
,2014-03-26 03:00,26,99.27,99.3,99.2,99.26,185
,2014-03-26 03:30,26,99.24,99.32,99.21,99.28,70
,2014-03-26 04:00,26,99.28,99.28,99.2,99.24,37
,2014-03-26 04:30,26,99.27,99.38,99.25,99.35,66
,2014-03-26 05:00,26,99.37,99.37,99.29,99.37,95
,2014-03-26 05:30,26,99.35,99.38,99.23,99.25,37
,2014-03-26 06:00,26,99.25,99.44,99.25,99.44,82
,2014-03-26 06:30,26,99.45,99.53,99.43,99.47,19
,2014-03-26 07:00,26,99.5,99.77,99.5,99.72,120
,2014-03-26 07:30,26,99.69,99.74,99.6,99.65,250
,2014-03-26 08:00,26,99.65,99.95,99.57,99.86,642
,2014-03-26 08:30,26,99.86,99.9,99.72,99.82,461
,2014-03-26 09:00,26,99.82,100.12,99.82,100.07,1038
,2014-03-26 09:30,26,100.05,100.14,99.7,99.92,1473
,2014-03-26 10:00,26,99.93,100,99.5,99.67,1146
,2014-03-26 10:30,26,99.63,99.86,99.5,99.58,744
,2014-03-26 11:00,26,99.57,99.84,99.56,99.8,713
,2014-03-26 11:30,26,99.78,100.02,99.78,99.97,607
,2014-03-26 12:00,26,99.97,99.98,99.79,99.92,610
,2014-03-26 12:30,26,99.92,100.09,99.89,99.96,595
,2014-03-26 13:00,26,99.96,100.4,99.81,100.25,1503
,2014-03-26 13:30,26,100.24,100.46,100.15,100.38,592
,2014-03-26 14:00,26,100.35,100.35,100.22,100.26,101
,2014-03-26 14:30,26,100.25,100.27,100.17,100.21,282
,2014-03-26 15:00,26,100.19,100.3,100.18,100.3,168
,2014-03-26 19:00,27,100.21,100.21,100.18,100.19,8
,2014-03-26 19:30,27,100.16,100.16,100.15,100.15,6
,2014-03-26 20:00,27,100.15,100.18,100.15,100.16,7
,2014-03-26 20:30,27,100.13,100.3,100.13,100.3,10
,2014-03-26 21:00,27,100.29,100.37,100.28,100.33,16
,2014-03-26 21:30,27,100.32,100.38,100.32,100.38,3
,2014-03-26 22:00,27,100.34,100.34,100.23,100.23,22
,2014-03-26 22:30,27,100.2,100.23,100.18,100.23,7
,2014-03-26 23:00,27,100.3,100.3,100.25,100.25,2
,2014-03-26 23:30,27,100.28,100.34,100.28,100.34,10
,2014-03-27 00:00,27,100.29,100.39,100.29,100.35,11
,2014-03-27 00:30,27,100.35,100.37,100.33,100.36,17
,2014-03-27 01:00,27,100.35,100.39,100.27,100.28,19
,2014-03-27 01:30,27,100.35,100.35,100.27,100.27,13
,2014-03-27 02:00,27,100.3,100.32,100.23,100.26,50
,2014-03-27 02:30,27,100.26,100.27,100.21,100.21,29
,2014-03-27 03:00,27,100.18,100.23,100.06,100.07,118
,2014-03-27 03:30,27,100.08,100.14,100.05,100.1,41
,2014-03-27 04:00,27,100.09,100.18,100.06,100.18,31
,2014-03-27 04:30,27,100.19,100.27,100.1,100.17,138
,2014-03-27 05:00,27,100.2,100.37,100.16,100.37,160
,2014-03-27 05:30,27,100.37,100.4,100.36,100.39,70
,2014-03-27 06:00,27,100.38,100.77,100.37,100.76,380
,2014-03-27 06:30,27,100.76,100.99,100.76,100.97,484
,2014-03-27 07:00,27,100.96,101.2,100.95,101.1,611
,2014-03-27 07:30,27,101.04,101.17,101.04,101.15,293
,2014-03-27 08:00,27,101.13,101.46,101.12,101.33,1340
,2014-03-27 08:30,27,101.33,101.43,101.16,101.41,1134
,2014-03-27 09:00,27,101.41,101.61,101.32,101.46,1438
,2014-03-27 09:30,27,101.46,101.59,101.34,101.37,559
,2014-03-27 10:00,27,101.37,101.7,101.37,101.59,1179
,2014-03-27 10:30,27,101.58,101.66,101.38,101.42,354
,2014-03-27 11:00,27,101.43,101.52,101.28,101.39,458
,2014-03-27 11:30,27,101.4,101.53,101.39,101.49,411
,2014-03-27 12:00,27,101.5,101.59,101.42,101.59,348
,2014-03-27 12:30,27,101.58,101.58,101.41,101.41,356
,2014-03-27 13:00,27,101.4,101.52,101.22,101.24,1607
,2014-03-27 13:30,27,101.23,101.43,101.21,101.27,223
,2014-03-27 14:00,27,101.29,101.37,101.25,101.36,184
,2014-03-27 14:30,27,101.32,101.36,101.31,101.32,123
,2014-03-27 15:00,27,101.32,101.4,101.32,101.39,12
,2014-03-27 15:30,27,101.37,101.37,101.35,101.35,47
,2014-03-27 16:00,27,101.4,101.42,101.35,101.42,15
,2014-03-27 19:00,28,101.36,101.39,101.36,101.39,3
,2014-03-27 19:30,28,101.33,101.36,101.32,101.35,6
,2014-03-27 20:00,28,101.38,101.38,101.34,101.34,2
,2014-03-27 22:00,28,101.33,101.33,101.33,101.33,1
,2014-03-27 23:00,28,101.43,101.47,101.43,101.47,4
,2014-03-27 23:30,28,101.48,101.53,101.48,101.53,11
,2014-03-28 00:00,28,101.55,101.59,101.55,101.58,108
,2014-03-28 00:30,28,101.6,101.62,101.6,101.62,2
,2014-03-28 01:00,28,101.62,101.62,101.57,101.57,6
,2014-03-28 01:30,28,101.51,101.51,101.46,101.46,4
,2014-03-28 02:00,28,101.44,101.6,101.44,101.6,14
,2014-03-28 02:30,28,101.54,101.59,101.46,101.59,41
,2014-03-28 03:00,28,101.54,101.56,101.49,101.53,20
,2014-03-28 03:30,28,101.48,101.5,101.43,101.46,40
,2014-03-28 04:00,28,101.48,101.65,101.44,101.65,39
,2014-03-28 04:30,28,101.63,101.75,101.63,101.73,226
,2014-03-28 05:00,28,101.73,101.86,101.73,101.79,129
,2014-03-28 05:30,28,101.82,101.84,101.78,101.78,64
,2014-03-28 06:00,28,101.75,101.79,101.64,101.65,82
,2014-03-28 06:30,28,101.66,101.7,101.56,101.56,58
,2014-03-28 07:00,28,101.58,101.8,101.54,101.79,57
,2014-03-28 07:30,28,101.77,101.91,101.72,101.89,294
,2014-03-28 08:00,28,101.9,102.14,101.79,102.05,853
,2014-03-28 08:30,28,102.04,102.23,101.98,101.98,449
,2014-03-28 09:00,28,102,102,101.71,101.94,930
,2014-03-28 09:30,28,101.93,101.93,101.52,101.76,529
,2014-03-28 10:00,28,101.78,101.78,101.41,101.55,480
,2014-03-28 10:30,28,101.58,101.74,101.56,101.69,115
,2014-03-28 11:00,28,101.7,101.82,101.54,101.59,295
,2014-03-28 11:30,28,101.58,101.93,101.51,101.91,242
,2014-03-28 12:00,28,101.85,101.87,101.65,101.81,248
,2014-03-28 12:30,28,101.81,101.95,101.74,101.92,315
,2014-03-28 13:00,28,101.9,101.9,101.4,101.71,1560
,2014-03-28 13:30,28,101.66,101.66,101.53,101.55,349
,2014-03-28 14:00,28,101.57,101.63,101.54,101.62,91
,2014-03-28 14:30,28,101.6,101.64,101.57,101.62,72
,2014-03-28 15:00,28,101.62,101.62,101.52,101.54,34
,2014-03-28 15:30,28,101.5,101.56,101.48,101.56,5
,2014-03-28 16:00,28,101.66,101.66,101.6,101.6,3
,2014-03-28 16:30,28,101.6,101.67,101.46,101.46,8
,2014-03-30 19:30,31,101.53,101.6,101.53,101.53,14
,2014-03-30 20:00,31,101.54,101.56,101.53,101.53,8
,2014-03-30 20:30,31,101.43,101.43,101.43,101.43,1
,2014-03-30 21:00,31,101.43,101.43,101.37,101.37,8
,2014-03-30 21:30,31,101.44,101.44,101.44,101.44,1
,2014-03-30 22:00,31,101.46,101.48,101.44,101.45,26
,2014-03-30 23:00,31,101.42,101.45,101.42,101.45,3
,2014-03-30 23:30,31,101.44,101.44,101.42,101.42,4
,2014-03-31 00:00,31,101.4,101.4,101.36,101.36,4
,2014-03-31 01:00,31,101.4,101.4,101.4,101.4,1
,2014-03-31 01:30,31,101.41,101.41,101.4,101.4,2
,2014-03-31 02:00,31,101.5,101.72,101.5,101.72,39
,2014-03-31 02:30,31,101.68,101.68,101.56,101.59,26
,2014-03-31 03:00,31,101.56,101.6,101.43,101.47,41
,2014-03-31 03:30,31,101.47,101.57,101.46,101.53,39
,2014-03-31 04:00,31,101.51,101.66,101.5,101.64,53
,2014-03-31 04:30,31,101.6,101.6,101.6,101.6,3
,2014-03-31 05:00,31,101.58,101.58,101.42,101.43,21
,2014-03-31 05:30,31,101.39,101.39,101.19,101.25,139
,2014-03-31 06:00,31,101.3,101.31,101.18,101.18,48
,2014-03-31 06:30,31,101.19,101.41,101.18,101.39,20
,2014-03-31 07:00,31,101.43,101.51,101.4,101.4,46
,2014-03-31 07:30,31,101.46,101.64,101.46,101.64,239
,2014-03-31 08:00,31,101.61,101.67,101.42,101.55,280
,2014-03-31 08:30,31,101.54,101.78,101.49,101.73,141
,2014-03-31 09:00,31,101.76,101.84,101.37,101.38,795
,2014-03-31 09:30,31,101.37,101.57,101.29,101.49,459
,2014-03-31 10:00,31,101.4,101.4,100.88,100.91,1319
,2014-03-31 10:30,31,100.91,101.61,100.91,101.57,866
,2014-03-31 11:00,31,101.57,101.95,101.56,101.77,710
,2014-03-31 11:30,31,101.78,101.78,101.53,101.58,319
,2014-03-31 12:00,31,101.53,101.57,101.38,101.53,202
,2014-03-31 12:30,31,101.54,101.63,101.39,101.61,136
,2014-03-31 13:00,31,101.59,101.67,101.29,101.58,955
,2014-03-31 13:30,31,101.58,101.58,101.51,101.52,163
,2014-03-31 14:00,31,101.46,101.53,101.43,101.52,97
,2014-03-31 14:30,31,101.51,101.57,101.45,101.53,63
,2014-03-31 15:00,31,101.54,101.54,101.48,101.49,18
,2014-03-31 15:30,31,101.47,101.47,101.47,101.47,1
,2014-03-31 16:00,31,101.52,101.52,101.5,101.5,3
,2014-03-31 19:30,1,101.4,101.4,101.35,101.35,22
,2014-03-31 20:00,1,101.4,101.4,101.35,101.35,7
,2014-03-31 21:30,1,101.35,101.35,101.34,101.35,49
,2014-03-31 22:30,1,101.41,101.41,101.34,101.37,6
,2014-04-01 00:30,1,101.34,101.44,101.34,101.44,6
,2014-04-01 01:00,1,101.43,101.43,101.17,101.17,15
,2014-04-01 01:30,1,101.16,101.17,101.09,101.17,14
,2014-04-01 02:00,1,101.15,101.16,101.05,101.05,22
,2014-04-01 02:30,1,101.05,101.15,101.03,101.15,123
,2014-04-01 03:00,1,101.23,101.34,101.23,101.29,20
,2014-04-01 03:30,1,101.31,101.32,101.29,101.32,9
,2014-04-01 04:00,1,101.33,101.33,101.27,101.28,22
,2014-04-01 04:30,1,101.32,101.33,101.29,101.3,18
,2014-04-01 05:00,1,101.28,101.38,101.28,101.38,16
,2014-04-01 05:30,1,101.38,101.42,101.22,101.22,17
,2014-04-01 06:00,1,101.22,101.29,101.2,101.27,33
,2014-04-01 06:30,1,101.3,101.38,101.27,101.33,40
,2014-04-01 07:00,1,101.32,101.4,101.32,101.37,17
,2014-04-01 07:30,1,101.31,101.4,101.15,101.18,95
,2014-04-01 08:00,1,101.19,101.42,101.13,101.19,411
,2014-04-01 08:30,1,101.2,101.3,100.8,100.98,740
,2014-04-01 09:00,1,100.97,100.99,100.6,100.61,876
,2014-04-01 09:30,1,100.6,100.82,100.58,100.75,611
,2014-04-01 10:00,1,100.71,100.76,100.48,100.56,835
,2014-04-01 10:30,1,100.6,100.71,99.88,100.15,2928
,2014-04-01 11:00,1,100.13,100.13,99.86,100.03,593
,2014-04-01 11:30,1,100.04,100.13,99.97,100.04,471
,2014-04-01 12:00,1,100.04,100.11,99.89,100,481
,2014-04-01 12:30,1,99.98,99.99,99.58,99.65,1147
,2014-04-01 13:00,1,99.62,99.8,99.56,99.68,1417
,2014-04-01 13:30,1,99.7,99.71,99.48,99.57,280
,2014-04-01 14:00,1,99.56,99.63,99.51,99.52,155
,2014-04-01 14:30,1,99.52,99.53,99.33,99.4,299
,2014-04-01 15:00,1,99.4,99.43,99.3,99.31,72
,2014-04-01 15:30,1,99.4,99.72,99.4,99.7,235
,2014-04-01 16:00,1,99.69,99.75,99.69,99.75,12
,2014-04-01 19:00,2,99.63,99.67,99.63,99.67,4
,2014-04-01 19:30,2,99.64,99.71,99.61,99.71,9
,2014-04-01 20:00,2,99.65,99.66,99.6,99.66,11
,2014-04-01 20:30,2,99.68,99.74,99.67,99.74,19
,2014-04-01 21:00,2,99.71,99.72,99.67,99.7,14
,2014-04-01 21:30,2,99.7,99.78,99.7,99.76,10
,2014-04-01 22:00,2,99.77,99.77,99.74,99.74,4
,2014-04-01 22:30,2,99.75,99.82,99.75,99.82,89
,2014-04-01 23:00,2,99.79,99.79,99.79,99.79,5
,2014-04-01 23:30,2,99.75,99.75,99.69,99.69,17
,2014-04-02 00:00,2,99.66,99.66,99.49,99.56,70
,2014-04-02 00:30,2,99.52,99.54,99.38,99.47,29
,2014-04-02 01:00,2,99.54,99.62,99.54,99.61,14
,2014-04-02 01:30,2,99.66,99.66,99.64,99.64,4
,2014-04-02 02:00,2,99.67,99.71,99.65,99.65,19
,2014-04-02 02:30,2,99.63,99.76,99.63,99.73,11
,2014-04-02 03:00,2,99.72,99.75,99.56,99.56,36
,2014-04-02 03:30,2,99.6,99.74,99.6,99.7,39
,2014-04-02 04:00,2,99.66,99.73,99.65,99.73,24
,2014-04-02 04:30,2,99.69,99.69,99.63,99.63,24
,2014-04-02 05:00,2,99.63,99.68,99.33,99.39,340
,2014-04-02 05:30,2,99.39,99.39,99.04,99.34,1462
,2014-04-02 06:00,2,99.3,99.3,99.14,99.2,176
,2014-04-02 06:30,2,99.18,99.29,99.17,99.2,138
,2014-04-02 07:00,2,99.21,99.24,98.92,98.99,375
,2014-04-02 07:30,2,98.97,99.4,98.85,99.34,649
,2014-04-02 08:00,2,99.33,99.47,99.3,99.34,606
,2014-04-02 08:30,2,99.34,99.37,99.16,99.33,441
,2014-04-02 09:00,2,99.33,99.34,99.02,99.19,551
,2014-04-02 09:30,2,99.27,99.27,98.86,99.14,1393
,2014-04-02 10:00,2,99.15,99.21,98.87,99.2,1571
,2014-04-02 10:30,2,99.2,99.75,99.17,99.47,1757
,2014-04-02 11:00,2,99.51,99.63,99.46,99.53,491
,2014-04-02 11:30,2,99.54,99.54,99.27,99.4,428
,2014-04-02 12:00,2,99.39,99.42,99.18,99.25,175
,2014-04-02 12:30,2,99.23,99.39,99.17,99.35,329
,2014-04-02 13:00,2,99.35,99.7,99.33,99.63,1321
,2014-04-02 13:30,2,99.62,99.68,99.58,99.66,170
,2014-04-02 14:00,2,99.7,99.74,99.48,99.48,618
,2014-04-02 14:30,2,99.51,99.51,99.32,99.33,172
,2014-04-02 15:00,2,99.32,99.42,99.32,99.42,27
,2014-04-02 15:30,2,99.42,99.42,99.42,99.42,1
,2014-04-02 16:00,2,99.31,99.31,99.3,99.3,8
,2014-04-02 16:30,2,99.36,99.36,99.36,99.36,1
,2014-04-02 19:00,3,99.32,99.32,99.32,99.32,4
,2014-04-02 20:00,3,99.28,99.28,99.28,99.28,1
,2014-04-02 20:30,3,99.29,99.29,99.29,99.29,2
,2014-04-02 21:00,3,99.24,99.25,99.24,99.25,5
,2014-04-02 21:30,3,99.28,99.37,99.28,99.37,13
,2014-04-02 23:00,3,99.42,99.42,99.42,99.42,1
,2014-04-03 00:00,3,99.43,99.43,99.41,99.41,7
,2014-04-03 00:30,3,99.46,99.46,99.43,99.44,10
,2014-04-03 01:00,3,99.39,99.4,99.34,99.35,6
,2014-04-03 01:30,3,99.25,99.26,99.19,99.25,16
,2014-04-03 02:00,3,99.22,99.35,99.21,99.34,219
,2014-04-03 02:30,3,99.3,99.37,99.26,99.33,21
,2014-04-03 03:00,3,99.46,99.47,99.1,99.1,101
,2014-04-03 03:30,3,99.12,99.28,99.1,99.23,190
,2014-04-03 04:00,3,99.21,99.21,99.21,99.21,1
,2014-04-03 04:30,3,99.18,99.24,99.17,99.23,28
,2014-04-03 05:00,3,99.2,99.23,99.17,99.21,55
,2014-04-03 05:30,3,99.19,99.25,99.18,99.22,10
,2014-04-03 06:00,3,99.14,99.33,99.09,99.33,42
,2014-04-03 06:30,3,99.33,99.75,99.26,99.54,571
,2014-04-03 07:00,3,99.52,99.75,99.44,99.49,232
,2014-04-03 07:30,3,99.48,99.6,99.18,99.34,502
,2014-04-03 08:00,3,99.34,99.51,99.21,99.45,353
,2014-04-03 08:30,3,99.42,99.62,99.31,99.49,392
,2014-04-03 09:00,3,99.49,99.79,99.39,99.49,784
,2014-04-03 09:30,3,99.47,99.62,99.43,99.55,324
,2014-04-03 10:00,3,99.56,99.8,99.53,99.6,572
,2014-04-03 10:30,3,99.6,100.17,99.56,100.02,1467
,2014-04-03 11:00,3,100.08,100.13,99.93,99.94,232
,2014-04-03 11:30,3,99.95,100.14,99.93,100.01,325
,2014-04-03 12:00,3,99.98,100,99.81,99.86,1315
,2014-04-03 12:30,3,99.89,100.08,99.88,100,256
,2014-04-03 13:00,3,100,100.34,99.94,100.3,896
,2014-04-03 13:30,3,100.27,100.41,100.24,100.35,277
,2014-04-03 14:00,3,100.36,100.36,100.27,100.31,109
,2014-04-03 14:30,3,100.33,100.46,100.31,100.32,132
,2014-04-03 15:00,3,100.32,100.36,100.31,100.36,81
,2014-04-03 15:30,3,100.38,100.49,100.38,100.49,20
,2014-04-03 16:00,3,100.43,100.43,100.42,100.42,2
,2014-04-03 16:30,3,100.4,100.4,100.35,100.36,4
,2014-04-03 19:00,4,100.39,100.39,100.39,100.39,1
,2014-04-03 20:30,4,100.39,100.39,100.39,100.39,1
,2014-04-03 21:30,4,100.34,100.34,100.3,100.3,5
,2014-04-03 22:30,4,100.34,100.34,100.31,100.31,4
,2014-04-03 23:00,4,100.33,100.33,100.33,100.33,1
,2014-04-03 23:30,4,100.35,100.35,100.32,100.32,8
,2014-04-04 00:00,4,100.4,100.47,100.4,100.47,2
,2014-04-04 00:30,4,100.51,100.54,100.47,100.47,16
,2014-04-04 01:00,4,100.49,100.49,100.49,100.49,2
,2014-04-04 01:30,4,100.54,100.55,100.51,100.51,10
,2014-04-04 02:00,4,100.59,100.73,100.56,100.64,30
,2014-04-04 02:30,4,100.74,100.9,100.74,100.77,309
,2014-04-04 03:00,4,100.81,100.95,100.77,100.85,191
,2014-04-04 03:30,4,100.93,100.96,100.89,100.94,142
,2014-04-04 04:00,4,100.94,101.12,100.94,101.03,252
,2014-04-04 04:30,4,101.05,101.05,100.98,101.03,37
,2014-04-04 05:00,4,101.02,101.08,100.95,101,157
,2014-04-04 05:30,4,100.96,101.07,100.92,101.07,171
,2014-04-04 06:00,4,101.02,101.22,101,101.16,160
,2014-04-04 06:30,4,101.21,101.21,101.1,101.18,93
,2014-04-04 07:00,4,101.17,101.19,101.01,101.1,108
,2014-04-04 07:30,4,101.08,101.22,100.84,101.07,542
,2014-04-04 08:00,4,101.06,101.38,101.06,101.21,1698
,2014-04-04 08:30,4,101.26,101.33,101.03,101.23,521
,2014-04-04 09:00,4,101.23,101.31,101.17,101.24,254
,2014-04-04 09:30,4,101.24,101.61,101.23,101.4,974
,2014-04-04 10:00,4,101.4,101.43,101.11,101.15,364
,2014-04-04 10:30,4,101.17,101.33,101.14,101.28,112
,2014-04-04 11:00,4,101.26,101.31,101.03,101.29,268
,2014-04-04 11:30,4,101.33,101.42,101.29,101.29,173
,2014-04-04 12:00,4,101.31,101.38,101.25,101.36,157
,2014-04-04 12:30,4,101.36,101.36,101.17,101.22,271
,2014-04-04 13:00,4,101.23,101.3,100.99,101.15,961
,2014-04-04 13:30,4,101.13,101.16,101.04,101.08,248
,2014-04-04 14:00,4,101.04,101.15,101.04,101.14,30
,2014-04-04 14:30,4,101.17,101.19,101.11,101.13,36
,2014-04-04 15:00,4,101.13,101.16,101.09,101.13,56
,2014-04-04 15:30,4,101.07,101.11,101.07,101.08,9
,2014-04-06 17:00,7,101,101,100.93,100.93,2
,2014-04-06 17:30,7,100.99,100.99,100.99,100.99,3
,2014-04-06 19:00,7,101.01,101.01,100.9,100.9,6
,2014-04-06 19:30,7,100.9,100.91,100.9,100.91,4
,2014-04-06 20:00,7,100.87,100.87,100.87,100.87,2
,2014-04-06 20:30,7,100.83,100.83,100.83,100.83,1
,2014-04-06 21:30,7,100.85,100.85,100.84,100.84,2
,2014-04-06 22:00,7,100.84,100.85,100.84,100.85,3
,2014-04-06 23:30,7,100.88,100.88,100.88,100.88,1
,2014-04-07 00:00,7,100.8,100.8,100.69,100.78,25
,2014-04-07 01:30,7,100.73,100.73,100.72,100.72,2
,2014-04-07 02:00,7,100.81,100.81,100.44,100.49,76
,2014-04-07 02:30,7,100.5,100.59,100.5,100.53,65
,2014-04-07 03:00,7,100.53,100.56,100.46,100.47,23
,2014-04-07 03:30,7,100.47,100.61,100.47,100.58,31
,2014-04-07 04:00,7,100.6,100.84,100.6,100.8,25
,2014-04-07 04:30,7,100.8,100.83,100.76,100.77,12
,2014-04-07 05:00,7,100.74,100.75,100.65,100.65,27
,2014-04-07 05:30,7,100.64,100.68,100.63,100.66,14
,2014-04-07 06:00,7,100.58,100.61,100.51,100.6,46
,2014-04-07 06:30,7,100.56,100.71,100.52,100.56,115
,2014-04-07 07:00,7,100.49,100.49,100.25,100.38,172
,2014-04-07 07:30,7,100.38,100.58,100.31,100.32,196
,2014-04-07 08:00,7,100.33,100.5,100.22,100.48,483
,2014-04-07 08:30,7,100.51,101.21,100.49,101.19,1216
,2014-04-07 09:00,7,101.2,101.31,100.96,101,608
,2014-04-07 09:30,7,100.98,100.99,100.75,100.91,404
,2014-04-07 10:00,7,100.93,100.93,100.42,100.55,917
,2014-04-07 10:30,7,100.53,100.66,100.34,100.46,814
,2014-04-07 11:00,7,100.45,100.54,100.34,100.52,171
,2014-04-07 11:30,7,100.49,100.49,99.95,100.07,1199
,2014-04-07 12:00,7,100.02,100.23,100,100.06,512
,2014-04-07 12:30,7,100.1,100.12,99.93,100.05,470
,2014-04-07 13:00,7,100.06,100.52,100.06,100.44,1184
,2014-04-07 13:30,7,100.43,100.63,100.42,100.58,106
,2014-04-07 14:00,7,100.61,100.61,100.53,100.54,29
,2014-04-07 14:30,7,100.54,100.68,100.54,100.68,75
,2014-04-07 15:00,7,100.63,100.7,100.63,100.68,23
,2014-04-07 15:30,7,100.68,100.76,100.66,100.73,34
,2014-04-07 19:30,8,100.77,100.87,100.77,100.87,6
,2014-04-07 20:00,8,100.92,100.92,100.89,100.89,11
,2014-04-07 20:30,8,100.9,100.9,100.9,100.9,51
,2014-04-07 21:00,8,100.89,100.89,100.88,100.88,9
,2014-04-07 21:30,8,100.9,100.9,100.88,100.88,6
,2014-04-07 22:00,8,100.95,100.95,100.93,100.94,9
,2014-04-07 23:30,8,100.97,100.97,100.95,100.95,11
,2014-04-08 00:00,8,100.95,101.16,100.95,101.15,103
,2014-04-08 00:30,8,101.09,101.09,101.05,101.05,4
,2014-04-08 01:00,8,101.04,101.05,100.99,101.02,16
,2014-04-08 01:30,8,101.05,101.07,101,101.07,22
,2014-04-08 02:00,8,101.07,101.36,101.07,101.26,107
,2014-04-08 02:30,8,101.3,101.36,101.17,101.19,188
,2014-04-08 03:00,8,101.28,101.41,101.24,101.24,140
,2014-04-08 03:30,8,101.25,101.25,101.18,101.23,114
,2014-04-08 04:00,8,101.3,101.3,101.22,101.27,238
,2014-04-08 04:30,8,101.28,101.28,101.22,101.22,4
,2014-04-08 05:00,8,101.23,101.23,101.1,101.13,116
,2014-04-08 05:30,8,101.13,101.14,101,101.14,59
,2014-04-08 06:00,8,101.12,101.4,101.12,101.4,78
,2014-04-08 06:30,8,101.41,101.48,101.28,101.39,238
,2014-04-08 07:00,8,101.41,101.43,101.28,101.28,156
,2014-04-08 07:30,8,101.29,101.33,101.2,101.26,172
,2014-04-08 08:00,8,101.26,101.39,101.1,101.18,555
,2014-04-08 08:30,8,101.17,101.17,100.86,100.98,567
,2014-04-08 09:00,8,100.99,101.09,100.89,100.98,603
,2014-04-08 09:30,8,100.97,101.13,100.86,100.97,451
,2014-04-08 10:00,8,100.87,101.38,100.79,101.35,1296
,2014-04-08 10:30,8,101.32,101.41,101.21,101.28,448
,2014-04-08 11:00,8,101.33,101.96,101.31,101.73,1469
,2014-04-08 11:30,8,101.76,102.43,101.7,102.07,2497
,2014-04-08 12:00,8,102.12,102.33,101.96,102.26,623
,2014-04-08 12:30,8,102.27,102.48,102.14,102.38,886
,2014-04-08 13:00,8,102.37,102.61,102.19,102.57,934
,2014-04-08 13:30,8,102.57,102.72,102.46,102.55,371
,2014-04-08 14:00,8,102.52,102.6,102.48,102.6,39
,2014-04-08 14:30,8,102.58,102.6,102.46,102.47,47
,2014-04-08 15:00,8,102.48,102.57,102.48,102.52,36
,2014-04-08 15:30,8,102.44,102.44,102.32,102.34,26
,2014-04-08 16:00,8,102.36,102.37,102.33,102.33,18
,2014-04-08 19:00,9,102.38,102.38,102.35,102.36,4
,2014-04-08 20:00,9,102.31,102.31,102.31,102.31,1
,2014-04-08 21:00,9,102.33,102.42,102.33,102.42,5
,2014-04-08 21:30,9,102.45,102.45,102.38,102.39,4
,2014-04-08 22:00,9,102.42,102.47,102.34,102.35,51
,2014-04-08 22:30,9,102.32,102.32,102.28,102.28,2
,2014-04-08 23:00,9,102.26,102.26,102.24,102.25,33
,2014-04-08 23:30,9,102.18,102.18,102.18,102.18,1
,2014-04-09 00:00,9,102.28,102.28,102.28,102.28,7
,2014-04-09 00:30,9,102.23,102.32,102.22,102.22,15
,2014-04-09 01:00,9,102.25,102.25,102.18,102.18,9
,2014-04-09 01:30,9,102.2,102.26,102.18,102.23,60
,2014-04-09 02:00,9,102.25,102.37,102.12,102.14,85
,2014-04-09 02:30,9,102.16,102.19,102.04,102.15,37
,2014-04-09 03:00,9,102.2,102.22,102.1,102.19,122
,2014-04-09 03:30,9,102.11,102.17,102.11,102.13,30
,2014-04-09 04:00,9,102.23,102.38,102.22,102.38,92
,2014-04-09 04:30,9,102.42,102.45,102.35,102.45,70
,2014-04-09 05:00,9,102.47,102.53,102.43,102.53,134
,2014-04-09 05:30,9,102.53,102.61,102.5,102.6,296
,2014-04-09 06:00,9,102.6,102.84,102.6,102.81,347
,2014-04-09 06:30,9,102.72,102.82,102.68,102.82,67
,2014-04-09 07:00,9,102.79,102.85,102.71,102.71,345
,2014-04-09 07:30,9,102.7,102.73,102.48,102.56,429
,2014-04-09 08:00,9,102.55,102.69,102.41,102.63,544
,2014-04-09 08:30,9,102.62,102.82,102.53,102.72,1152
,2014-04-09 09:00,9,102.71,102.74,102.57,102.6,318
,2014-04-09 09:30,9,102.6,102.8,102.38,102.61,1643
,2014-04-09 10:00,9,102.63,102.71,102.46,102.64,337
,2014-04-09 10:30,9,102.65,103.06,102.57,102.97,1311
,2014-04-09 11:00,9,102.96,103.1,102.91,102.98,316
,2014-04-09 11:30,9,102.97,103.18,102.97,103.11,391
,2014-04-09 12:00,9,103.11,103.42,103.04,103.35,1106
,2014-04-09 12:30,9,103.35,103.59,103.34,103.41,949
,2014-04-09 13:00,9,103.46,103.77,103.36,103.6,1505
,2014-04-09 13:30,9,103.56,103.58,103.4,103.45,371
,2014-04-09 14:00,9,103.44,103.51,103.44,103.51,49
,2014-04-09 14:30,9,103.49,103.53,103.39,103.39,100
,2014-04-09 15:00,9,103.38,103.38,103.31,103.36,57
,2014-04-09 15:30,9,103.34,103.37,103.34,103.36,9
,2014-04-09 16:00,9,103.36,103.43,103.36,103.43,7
,2014-04-09 16:30,9,103.41,103.44,103.38,103.42,11
,2014-04-09 20:00,10,103.32,103.32,103.32,103.32,2
,2014-04-09 20:30,10,103.35,103.42,103.35,103.38,13
,2014-04-09 21:00,10,103.31,103.31,103.27,103.28,11
,2014-04-09 22:30,10,103.31,103.31,103.31,103.31,1
,2014-04-09 23:00,10,103.25,103.25,103.25,103.25,20
,2014-04-10 00:30,10,103.28,103.38,103.26,103.38,13
,2014-04-10 01:00,10,103.35,103.35,103.35,103.35,3
,2014-04-10 01:30,10,103.39,103.49,103.39,103.47,46
,2014-04-10 02:00,10,103.46,103.58,103.45,103.57,38
,2014-04-10 02:30,10,103.58,103.59,103.47,103.53,177
,2014-04-10 03:00,10,103.58,103.72,103.58,103.7,166
,2014-04-10 03:30,10,103.7,103.81,103.65,103.65,91
,2014-04-10 04:00,10,103.63,103.63,103.48,103.52,67
,2014-04-10 04:30,10,103.47,103.57,103.36,103.5,121
,2014-04-10 05:00,10,103.47,103.54,103.35,103.5,85
,2014-04-10 05:30,10,103.45,103.45,103.31,103.31,13
,2014-04-10 06:00,10,103.27,103.27,103.15,103.18,186
,2014-04-10 06:30,10,103.2,103.45,103.2,103.35,140
,2014-04-10 07:00,10,103.36,103.42,103.36,103.4,60
,2014-04-10 07:30,10,103.42,103.42,103.19,103.34,271
,2014-04-10 08:00,10,103.35,103.38,103.14,103.34,410
,2014-04-10 08:30,10,103.27,103.6,103.14,103.51,408
,2014-04-10 09:00,10,103.52,103.59,103.35,103.55,335
,2014-04-10 09:30,10,103.58,103.66,103.43,103.48,539
,2014-04-10 10:00,10,103.51,103.53,103.1,103.23,720
,2014-04-10 10:30,10,103.22,103.44,103.17,103.29,230
,2014-04-10 11:00,10,103.29,103.42,103.18,103.37,279
,2014-04-10 11:30,10,103.4,103.57,103.33,103.34,268
,2014-04-10 12:00,10,103.37,103.4,103.19,103.3,643
,2014-04-10 12:30,10,103.3,103.51,103.28,103.45,433
,2014-04-10 13:00,10,103.44,103.5,103.36,103.41,748
,2014-04-10 13:30,10,103.39,103.4,103.28,103.33,139
,2014-04-10 14:00,10,103.34,103.34,103.24,103.3,118
,2014-04-10 14:30,10,103.31,103.44,103.31,103.34,55
,2014-04-10 15:00,10,103.33,103.33,103.3,103.33,27
,2014-04-10 15:30,10,103.29,103.36,103.27,103.36,13
,2014-04-10 19:00,11,103.25,103.25,103.25,103.25,1
,2014-04-10 19:30,11,103.2,103.22,103.15,103.15,11
,2014-04-10 20:00,11,103.18,103.19,103.16,103.19,4
,2014-04-10 20:30,11,103.21,103.21,103.21,103.21,1
,2014-04-10 21:00,11,103.26,103.26,103.26,103.26,2
,2014-04-10 21:30,11,103.22,103.25,103.22,103.25,2
,2014-04-10 22:30,11,103.16,103.17,103.16,103.16,3
,2014-04-10 23:00,11,103.14,103.14,103.06,103.06,28
,2014-04-10 23:30,11,103.05,103.1,103.02,103.07,19
,2014-04-11 00:00,11,103.06,103.08,103.06,103.08,26
,2014-04-11 01:00,11,103.12,103.15,103.12,103.15,54
,2014-04-11 01:30,11,103.15,103.18,103.12,103.13,18
,2014-04-11 02:00,11,103.12,103.26,103.12,103.21,152
,2014-04-11 02:30,11,103.25,103.25,103.12,103.16,7
,2014-04-11 03:00,11,103.1,103.2,103.06,103.1,61
,2014-04-11 03:30,11,103.1,103.16,103.1,103.13,15
,2014-04-11 04:00,11,103.16,103.2,103.13,103.2,46
,2014-04-11 04:30,11,103.15,103.15,103.15,103.15,2
,2014-04-11 05:00,11,103.15,103.22,103.14,103.22,36
,2014-04-11 05:30,11,103.2,103.41,103.2,103.33,149
,2014-04-11 06:00,11,103.35,103.41,103.27,103.29,132
,2014-04-11 06:30,11,103.27,103.28,103.15,103.15,52
,2014-04-11 07:00,11,103.15,103.29,103.1,103.28,143
,2014-04-11 07:30,11,103.24,103.54,103.24,103.48,185
,2014-04-11 08:00,11,103.51,103.52,103.3,103.35,298
,2014-04-11 08:30,11,103.35,103.83,103.31,103.73,904
,2014-04-11 09:00,11,103.71,104.18,103.71,104,1141
,2014-04-11 09:30,11,104,104.2,103.95,104.1,699
,2014-04-11 10:00,11,104.1,104.14,103.91,104.08,728
,2014-04-11 10:30,11,104.08,104.27,104.08,104.13,917
,2014-04-11 11:00,11,104.16,104.34,104.13,104.31,675
,2014-04-11 11:30,11,104.31,104.44,104.21,104.26,564
,2014-04-11 12:00,11,104.25,104.25,103.91,104.04,1211
,2014-04-11 12:30,11,104.08,104.14,104.01,104.08,258
,2014-04-11 13:00,11,104.02,104.05,103.67,103.67,1255
,2014-04-11 13:30,11,103.67,103.73,103.58,103.61,709
,2014-04-11 14:00,11,103.61,103.66,103.56,103.59,39
,2014-04-11 14:30,11,103.5,103.5,103.33,103.37,86
,2014-04-11 15:00,11,103.36,103.43,103.36,103.4,47
,2014-04-11 15:30,11,103.39,103.43,103.38,103.41,14
,2014-04-11 16:00,11,103.4,103.51,103.32,103.51,19
,2014-04-13 17:00,14,103.81,103.99,103.81,103.99,3
,2014-04-13 18:30,14,103.98,103.98,103.98,103.98,1
,2014-04-13 19:00,14,104.05,104.07,104.03,104.07,6
,2014-04-13 19:30,14,104.12,104.32,104.12,104.27,113
,2014-04-13 21:00,14,104.27,104.32,104.27,104.32,4
,2014-04-13 22:00,14,104.33,104.33,104.32,104.32,3
,2014-04-13 22:30,14,104.26,104.26,104.26,104.26,7
,2014-04-14 00:00,14,104.25,104.25,104.25,104.25,1
,2014-04-14 00:30,14,104.2,104.2,104.15,104.15,57
,2014-04-14 01:00,14,104.14,104.14,104.14,104.14,1
,2014-04-14 01:30,14,104.25,104.34,104.25,104.34,15
,2014-04-14 02:00,14,104.37,104.54,104.33,104.51,124
,2014-04-14 02:30,14,104.5,104.53,104.45,104.49,83
,2014-04-14 03:00,14,104.44,104.47,104.22,104.24,80
,2014-04-14 03:30,14,104.21,104.29,104.2,104.25,27
,2014-04-14 04:00,14,104.17,104.17,103.88,103.89,115
,2014-04-14 04:30,14,103.86,103.86,103.55,103.58,120
,2014-04-14 05:00,14,103.53,103.64,103.4,103.57,98
,2014-04-14 05:30,14,103.55,103.79,103.55,103.75,79
,2014-04-14 06:00,14,103.75,103.82,103.69,103.77,82
,2014-04-14 06:30,14,103.62,103.64,103.57,103.59,35
,2014-04-14 07:00,14,103.53,103.69,103.5,103.53,55
,2014-04-14 07:30,14,103.64,103.91,103.63,103.79,216
,2014-04-14 08:00,14,103.81,103.81,103.34,103.52,576
,2014-04-14 08:30,14,103.54,103.7,103.47,103.64,184
,2014-04-14 09:00,14,103.63,103.91,103.63,103.83,260
,2014-04-14 09:30,14,103.85,104.03,103.84,103.88,203
,2014-04-14 10:00,14,103.8,103.9,103.74,103.87,96
,2014-04-14 10:30,14,103.86,103.98,103.82,103.91,221
,2014-04-14 11:00,14,103.91,104.17,103.8,104.07,659
,2014-04-14 11:30,14,104.03,104.11,103.99,104.07,200
,2014-04-14 12:00,14,104.02,104.05,103.87,103.91,237
,2014-04-14 12:30,14,103.95,104.11,103.85,104.02,234
,2014-04-14 13:00,14,104.02,104.09,103.89,104.06,632
,2014-04-14 13:30,14,104.01,104.01,103.59,103.63,597
,2014-04-14 14:00,14,103.64,103.69,103.55,103.57,205
,2014-04-14 14:30,14,103.59,103.61,103.55,103.59,54
,2014-04-14 15:00,14,103.58,103.63,103.5,103.51,60
,2014-04-14 15:30,14,103.58,103.61,103.58,103.61,5
,2014-04-14 16:00,14,103.6,103.67,103.57,103.67,25
,2014-04-14 16:30,14,103.7,103.7,103.65,103.65,16
,2014-04-14 19:00,15,103.43,103.43,103.35,103.35,10
,2014-04-14 19:30,15,103.34,103.44,103.34,103.44,10
,2014-04-14 20:00,15,103.48,103.53,103.47,103.47,52
,2014-04-14 21:00,15,103.41,103.41,103.3,103.3,43
,2014-04-14 21:30,15,103.29,103.33,103.28,103.33,16
,2014-04-14 22:00,15,103.26,103.26,103.25,103.25,4
,2014-04-14 23:30,15,103.28,103.28,103.28,103.28,6
,2014-04-15 00:30,15,103.3,103.36,103.3,103.36,10
,2014-04-15 01:00,15,103.35,103.37,103.29,103.29,28
,2014-04-15 01:30,15,103.34,103.38,103.27,103.27,75
,2014-04-15 02:00,15,103.3,103.33,103.27,103.29,65
,2014-04-15 02:30,15,103.29,103.29,103.05,103.09,166
,2014-04-15 03:00,15,103.12,103.23,102.94,102.97,161
,2014-04-15 03:30,15,102.96,103.08,102.95,103.08,77
,2014-04-15 04:00,15,103.1,103.27,103.07,103.19,94
,2014-04-15 04:30,15,103.13,103.22,103.13,103.22,40
,2014-04-15 05:00,15,103.19,103.19,103.03,103.16,154
,2014-04-15 05:30,15,103.11,103.18,103.1,103.11,59
,2014-04-15 06:00,15,103.11,103.16,103.02,103.15,38
,2014-04-15 06:30,15,103.15,103.24,103.15,103.16,22
,2014-04-15 07:00,15,103.19,103.19,103.01,103.17,140
,2014-04-15 07:30,15,103.14,103.18,103.01,103.05,224
,2014-04-15 08:00,15,103.04,103.7,103.04,103.58,909
,2014-04-15 08:30,15,103.56,103.78,103.53,103.67,656
,2014-04-15 09:00,15,103.76,103.98,103.74,103.79,472
,2014-04-15 09:30,15,103.77,104.04,103.77,103.87,455
,2014-04-15 10:00,15,103.88,103.95,103.62,103.9,575
,2014-04-15 10:30,15,103.9,104,103.68,103.75,262
,2014-04-15 11:00,15,103.72,103.74,103.56,103.62,335
,2014-04-15 11:30,15,103.61,103.82,103.61,103.78,101
,2014-04-15 12:00,15,103.78,103.82,103.69,103.81,112
,2014-04-15 12:30,15,103.82,103.9,103.72,103.81,114
,2014-04-15 13:00,15,103.77,103.93,103.67,103.69,456
,2014-04-15 13:30,15,103.7,103.7,103.44,103.59,285
,2014-04-15 14:00,15,103.59,103.61,103.52,103.59,89
,2014-04-15 14:30,15,103.53,103.57,103.51,103.56,21
,2014-04-15 15:00,15,103.56,103.57,103.5,103.5,71
,2014-04-15 15:30,15,103.61,103.8,103.61,103.77,45
,2014-04-15 16:00,15,103.73,103.92,103.73,103.9,34
,2014-04-15 16:30,15,103.82,103.82,103.74,103.74,29
,2014-04-15 19:00,16,103.8,103.8,103.77,103.8,10
,2014-04-15 19:30,16,103.76,103.76,103.75,103.75,2
,2014-04-15 20:00,16,103.74,103.84,103.74,103.84,22
,2014-04-15 20:30,16,103.85,103.85,103.85,103.85,2
,2014-04-15 21:00,16,103.81,103.83,103.81,103.83,2
,2014-04-15 21:30,16,103.81,103.83,103.81,103.82,3
,2014-04-15 22:00,16,103.76,103.82,103.76,103.82,54
,2014-04-15 22:30,16,103.81,103.81,103.81,103.81,4
,2014-04-15 23:00,16,103.83,103.83,103.83,103.83,1
,2014-04-15 23:30,16,103.83,103.83,103.83,103.83,3
,2014-04-16 00:30,16,103.82,103.85,103.79,103.79,52
,2014-04-16 01:00,16,103.81,103.98,103.81,103.88,65
,2014-04-16 01:30,16,103.93,103.93,103.84,103.89,18
,2014-04-16 02:00,16,103.87,103.95,103.87,103.94,15
,2014-04-16 02:30,16,103.94,104.24,103.94,104.24,135
,2014-04-16 03:00,16,104.24,104.81,104.24,104.59,475
,2014-04-16 03:30,16,104.6,104.68,104.54,104.66,82
,2014-04-16 04:00,16,104.64,104.71,104.62,104.64,48
,2014-04-16 04:30,16,104.61,104.72,104.61,104.68,65
,2014-04-16 05:00,16,104.68,104.99,104.65,104.85,169
,2014-04-16 05:30,16,104.86,104.88,104.76,104.76,52
,2014-04-16 06:00,16,104.75,104.8,104.72,104.78,116
,2014-04-16 06:30,16,104.83,104.83,104.71,104.71,82
,2014-04-16 07:00,16,104.7,104.81,104.62,104.78,124
,2014-04-16 07:30,16,104.76,104.77,104.59,104.68,574
,2014-04-16 08:00,16,104.68,104.8,104.53,104.73,480
,2014-04-16 08:30,16,104.73,104.75,104.46,104.6,217
,2014-04-16 09:00,16,104.64,104.7,104.4,104.4,285
,2014-04-16 09:30,16,104.51,104.51,104.07,104.17,1249
,2014-04-16 10:00,16,104.21,104.34,103.59,103.63,950
,2014-04-16 10:30,16,103.63,103.73,103.14,103.42,1280
,2014-04-16 11:00,16,103.4,103.54,103.23,103.3,523
,2014-04-16 11:30,16,103.3,103.42,103.2,103.4,346
,2014-04-16 12:00,16,103.42,103.54,103.38,103.53,296
,2014-04-16 12:30,16,103.53,103.77,103.49,103.65,375
,2014-04-16 13:00,16,103.65,103.85,103.55,103.75,979
,2014-04-16 13:30,16,103.72,103.78,103.65,103.76,598
,2014-04-16 14:00,16,103.76,103.77,103.73,103.76,76
,2014-04-16 14:30,16,103.74,103.95,103.73,103.88,137
,2014-04-16 15:00,16,103.89,103.98,103.78,103.78,145
,2014-04-16 15:30,16,103.82,103.82,103.78,103.78,5
,2014-04-16 16:30,16,103.89,103.95,103.89,103.95,18
,2014-04-16 19:00,17,103.92,103.94,103.91,103.94,3
,2014-04-16 19:30,17,104.01,104.06,104.01,104.02,5
,2014-04-16 20:00,17,104.06,104.16,104.06,104.12,23
,2014-04-16 20:30,17,104.15,104.16,104.1,104.12,8
,2014-04-16 21:30,17,104.06,104.06,104,104,6
,2014-04-16 22:00,17,104.04,104.05,103.99,104,15
,2014-04-16 22:30,17,104.02,104.02,103.97,103.97,2
,2014-04-16 23:00,17,103.91,103.93,103.91,103.93,2
,2014-04-16 23:30,17,103.92,103.92,103.91,103.91,8
,2014-04-17 00:00,17,103.97,104.05,103.97,104.03,5
,2014-04-17 00:30,17,104.03,104.03,104.03,104.03,2
,2014-04-17 01:00,17,104.11,104.15,104.08,104.1,20
,2014-04-17 01:30,17,104.19,104.23,104.14,104.17,43
,2014-04-17 02:00,17,104.24,104.25,104.16,104.18,31
,2014-04-17 02:30,17,104.15,104.15,104.02,104.1,74
,2014-04-17 03:00,17,104.09,104.09,103.84,103.84,404
,2014-04-17 03:30,17,103.85,103.87,103.65,103.76,176
,2014-04-17 04:00,17,103.79,103.84,103.7,103.78,95
,2014-04-17 04:30,17,103.76,103.87,103.75,103.87,25
,2014-04-17 05:00,17,103.94,104.16,103.92,104.14,86
,2014-04-17 05:30,17,104.15,104.16,104.07,104.07,77
,2014-04-17 06:00,17,104.04,104.06,103.55,103.62,171
,2014-04-17 06:30,17,103.56,103.84,103.55,103.77,53
,2014-04-17 07:00,17,103.8,103.98,103.76,103.98,58
,2014-04-17 07:30,17,103.88,104.03,103.76,103.95,275
,2014-04-17 08:00,17,103.99,104.08,103.85,103.93,287
,2014-04-17 08:30,17,103.96,103.99,103.82,103.95,165
,2014-04-17 09:00,17,104,104.41,104,104.38,671
,2014-04-17 09:30,17,104.41,104.64,104.36,104.45,637
,2014-04-17 10:00,17,104.49,104.57,104.38,104.48,319
,2014-04-17 10:30,17,104.54,104.78,104.53,104.68,446
,2014-04-17 11:00,17,104.67,104.71,104.17,104.38,474
,2014-04-17 11:30,17,104.35,104.35,103.86,103.95,685
,2014-04-17 12:00,17,103.96,104.12,103.88,103.94,252
,2014-04-17 12:30,17,104.11,104.23,104.09,104.15,89
,2014-04-17 13:00,17,104.21,104.39,104.19,104.3,531
,2014-04-17 13:30,17,104.3,104.37,104.27,104.31,66
,2014-04-17 14:00,17,104.33,104.5,104.33,104.43,83
,2014-04-17 14:30,17,104.48,104.59,104.4,104.53,105
,2014-04-17 15:00,17,104.47,104.51,104.43,104.51,54
,2014-04-17 15:30,17,104.55,104.55,104.55,104.55,1
,2014-04-20 19:00,21,104.26,104.26,104.26,104.26,2
,2014-04-20 19:30,21,104.2,104.2,104.2,104.2,3
,2014-04-20 20:00,21,104.2,104.2,104.04,104.04,11
,2014-04-20 20:30,21,104.01,104.01,103.99,103.99,3
,2014-04-20 21:00,21,104.1,104.1,104.1,104.1,1
,2014-04-20 21:30,21,104.08,104.09,104.08,104.09,2
,2014-04-20 23:00,21,104.15,104.18,104.15,104.18,8
,2014-04-20 23:30,21,104.15,104.18,104.15,104.17,22
,2014-04-21 00:30,21,104.15,104.2,104.15,104.19,5
,2014-04-21 02:00,21,104.18,104.19,104.17,104.19,6
,2014-04-21 02:30,21,104.19,104.21,104.17,104.2,11
,2014-04-21 03:00,21,104.21,104.21,104.21,104.21,2
,2014-04-21 03:30,21,104.15,104.15,104.15,104.15,2
,2014-04-21 04:00,21,104.12,104.12,104,104,5
,2014-04-21 04:30,21,104.1,104.13,104.1,104.11,16
,2014-04-21 05:30,21,104.14,104.14,104.07,104.12,17
,2014-04-21 06:00,21,104.09,104.17,104.07,104.17,6
,2014-04-21 06:30,21,104.15,104.15,104.12,104.12,2
,2014-04-21 07:00,21,104.08,104.08,103.9,103.97,95
,2014-04-21 07:30,21,104.05,104.28,104.04,104.18,335
,2014-04-21 08:00,21,104.19,104.29,104.13,104.29,111
,2014-04-21 08:30,21,104.25,104.6,104.25,104.57,186
,2014-04-21 09:00,21,104.55,104.76,104.45,104.54,163
,2014-04-21 09:30,21,104.52,104.52,104.36,104.46,29
,2014-04-21 10:00,21,104.51,104.6,104.49,104.56,75
,2014-04-21 10:30,21,104.52,104.52,104.42,104.45,8
,2014-04-21 11:00,21,104.47,104.57,104.18,104.32,260
,2014-04-21 11:30,21,104.27,104.37,104.27,104.36,13
,2014-04-21 12:00,21,104.35,104.46,104.33,104.33,293
,2014-04-21 12:30,21,104.32,104.32,103.99,104.12,742
,2014-04-21 13:00,21,104.17,104.31,104.11,104.31,495