,2008-05-05 15:00,5,110.09,110.09,110.09,110.09,0
,2008-05-06 15:00,6,111.81,111.81,111.81,111.81,0
,2008-05-07 15:00,7,114.13,114.13,114.13,114.13,0
,2008-05-08 15:00,8,115.67,115.67,115.67,115.67,0
,2008-05-09 15:00,9,118.92,118.92,118.92,118.92,0
,2008-05-12 15:30,12,117.81,117.81,117.81,117.81,0
,2008-05-13 15:00,13,118.51,118.51,118.51,118.51,0
,2008-05-14 15:00,14,119.11,119.11,119.11,119.11,0
,2008-05-15 15:00,15,119.5,119.5,119.5,119.5,0
,2008-05-16 15:00,16,124.44,124.44,124.44,124.44,0
,2008-05-20 15:30,20,133.54,133.54,133.54,133.54,0
,2008-05-21 15:30,21,137.22,137.22,137.22,137.22,0
,2008-05-22 15:30,22,132.05,132.05,132.05,132.05,0
,2008-05-23 15:00,23,130.46,130.46,130.46,130.46,0
,2008-05-26 12:30,26,131.13,131.13,131.13,131.13,0
,2008-05-27 15:00,27,128.5,128.5,128.5,128.5,0
,2008-05-28 15:00,28,127.91,127.91,127.91,127.91,0
,2008-05-29 15:00,29,125.43,125.43,125.43,125.43,0
,2008-05-30 15:00,30,124.68,124.68,124.68,124.68,0
,2008-06-03 15:30,3,124.2,124.2,124.2,124.2,0
,2008-06-04 15:00,4,122.42,122.42,122.42,122.42,0
,2008-06-05 15:30,5,125.88,125.88,125.88,125.88,0
,2008-06-06 15:00,6,131.33,131.33,131.33,131.33,0
,2008-06-09 15:30,9,128.79,128.79,128.79,128.79,0
,2008-06-10 15:00,10,129.43,129.43,129.43,129.43,0
,2008-06-11 15:00,11,134.75,134.75,134.75,134.75,0
,2008-06-12 15:00,12,135.69,135.69,135.69,135.69,0
,2008-06-13 15:00,13,134.74,134.74,134.74,134.74,0
,2008-06-16 15:30,16,135.65,135.65,135.65,135.65,0
,2008-06-17 15:00,17,134.33,134.33,134.33,134.33,0
,2008-06-18 15:30,18,135.51,135.51,135.51,135.51,0
,2008-06-19 15:00,19,131.73,131.73,131.73,131.73,0
,2008-06-20 15:00,20,133.01,133.01,133.01,133.01,0
,2008-06-23 15:30,23,133.98,133.98,133.98,133.98,0
,2008-06-24 15:00,24,134.64,134.64,134.64,134.64,0
,2008-06-25 15:00,25,132.91,132.91,132.91,132.91,0
,2008-06-26 15:00,26,136.11,136.11,136.11,136.11,0
,2008-06-27 15:00,27,135.82,135.82,135.82,135.82,0
,2008-06-30 15:00,30,136,136,136,136,0
,2008-07-01 15:00,1,137.06,137.06,137.06,137.06,0
,2008-07-02 15:00,2,139.92,139.92,139.92,139.92,0
,2008-07-03 15:00,3,141.62,141.62,141.62,141.62,0
,2008-07-04 12:00,4,140.55,140.55,140.55,140.55,0
,2008-07-08 15:00,8,136.43,136.43,136.43,136.43,0
,2008-07-09 15:00,9,136.19,136.19,136.19,136.19,0
,2008-07-10 15:30,10,139.05,139.05,139.05,139.05,0
,2008-07-11 15:00,11,140.3,140.3,140.3,140.3,0
,2008-07-14 15:00,14,141.48,141.48,141.48,141.48,0
,2008-07-15 15:00,15,136.91,136.91,136.91,136.91,0
,2008-07-16 15:00,16,133.77,133.77,133.77,133.77,0
,2008-07-17 15:00,17,128.94,128.94,128.94,128.94,0
,2008-07-18 15:00,18,128.64,128.64,128.64,128.64,0
,2008-07-21 15:00,21,130.98,130.98,130.98,130.98,0
,2008-07-22 15:00,22,129.01,129.01,129.01,129.01,0
,2008-07-23 15:30,23,125.85,125.85,125.85,125.85,0
,2008-07-24 15:00,24,122.69,122.69,122.69,122.69,0
,2008-07-25 15:00,25,120.24,120.24,120.24,120.24,0
,2008-07-28 15:00,28,121.02,121.02,121.02,121.02,0
,2008-07-29 15:00,29,118.83,118.83,118.83,118.83,0
,2008-07-30 15:00,30,121.37,121.37,121.37,121.37,0
,2008-07-31 15:30,31,118.8,118.8,118.8,118.8,0
,2008-08-01 15:00,1,121.56,121.56,121.56,121.56,0
,2008-08-04 15:00,4,118.45,118.45,118.45,118.45,0
,2008-08-05 15:00,5,115.04,115.04,115.04,115.04,0
,2008-08-06 15:00,6,114.19,114.19,114.19,114.19,0
,2008-08-07 15:00,7,114.29,114.29,114.29,114.29,0
,2008-08-08 15:00,8,111.62,111.62,111.62,111.62,0
,2008-08-11 15:00,11,111.62,111.62,111.62,111.62,0
,2008-08-12 15:00,12,109.74,109.74,109.74,109.74,0
,2008-08-13 15:00,13,111.49,111.49,111.49,111.49,0
,2008-08-14 15:00,14,111.45,111.45,111.45,111.45,0
,2008-08-15 15:00,15,112.74,112.74,112.74,112.74,0
,2008-08-18 15:00,18,111.17,111.17,111.17,111.17,0
,2008-08-19 15:00,19,112.26,112.26,112.26,112.26,0
,2008-08-20 15:00,20,114.55,114.55,114.55,114.55,0
,2008-08-21 15:00,21,121.48,121.48,121.48,121.48,0
,2008-08-22 15:00,22,115.59,115.59,115.59,115.59,0
,2008-08-25 15:00,25,116.62,116.62,116.62,116.62,0
,2008-08-26 15:00,26,117.22,117.22,117.22,117.22,0
,2008-08-27 15:00,27,118.65,118.65,118.65,118.65,0
,2008-08-28 15:00,28,117.39,117.39,117.39,117.39,0
,2008-08-29 15:00,29,116.94,116.94,116.94,116.94,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.73,115.73,115.73,115.73,0
,2008-09-03 15:00,3,115.07,115.07,115.07,115.07,0
,2008-09-04 15:00,4,112.79,112.79,112.79,112.79,0
,2008-09-05 15:00,5,109.72,109.72,109.72,109.72,0
,2008-09-08 15:30,8,109.28,109.28,109.28,109.28,0
,2008-09-09 15:00,9,106.59,106.59,106.59,106.59,0
,2008-09-10 15:30,10,105.96,105.96,105.96,105.96,0
,2008-09-11 15:00,11,104.61,104.61,104.61,104.61,0
,2008-09-12 15:00,12,105.74,105.74,105.74,105.74,0
,2008-09-15 15:00,15,100.77,100.77,100.77,100.77,0
,2008-09-16 15:00,16,94.93,94.93,94.93,94.93,0
,2008-09-17 15:00,17,97.83,97.83,97.83,97.83,0
,2008-09-18 15:00,18,99.24,99.24,99.24,99.24,0
,2008-09-19 15:00,19,104.59,104.59,104.59,104.59,0
,2008-09-22 15:00,22,110.21,110.21,110.21,110.21,0
,2008-09-23 15:00,23,106.94,106.94,106.94,106.94,0
,2008-09-24 15:00,24,107.11,107.11,107.11,107.11,0
,2008-09-25 15:00,25,109.69,109.69,109.69,109.69,0
,2008-09-26 15:00,26,109.68,109.68,109.68,109.68,0
,2008-09-29 15:00,29,102.15,102.15,102.15,102.15,0
,2008-09-30 15:00,30,106.02,106.02,106.02,106.02,0
,2008-10-01 15:00,1,103.34,103.34,103.34,103.34,0
,2008-10-02 15:00,2,99.19,99.19,99.19,99.19,0
,2008-10-03 15:00,3,98.15,98.15,98.15,98.15,0
,2008-10-06 15:00,6,93.03,93.03,93.03,93.03,0
,2008-10-07 15:00,7,94.98,94.98,94.98,94.98,0
,2008-10-09 15:00,9,94.11,94.11,94.11,94.11,0
,2008-10-10 15:00,10,87.98,87.98,87.98,87.98,0
,2008-10-13 15:00,13,90.13,90.13,90.13,90.13,0
,2008-10-14 15:30,14,87.99,87.99,87.99,87.99,0
,2008-10-15 15:00,15,85.27,85.27,85.27,85.27,0
,2008-10-16 15:00,16,83.49,83.49,83.49,83.49,0
,2008-10-17 15:00,17,84.98,84.98,84.98,84.98,0
,2008-10-20 15:00,20,87.31,87.31,87.31,87.31,0
,2008-10-21 15:00,21,87.8,87.8,87.8,87.8,0
,2008-10-22 15:00,22,83.87,83.87,83.87,83.87,0
,2008-10-23 15:00,23,84.8,84.8,84.8,84.8,0
,2008-10-24 15:00,24,82.65,82.65,82.65,82.65,0
,2008-10-27 15:00,27,81.79,81.79,81.79,81.79,0
,2008-10-28 15:00,28,80.04,80.04,80.04,80.04,0
,2008-10-29 15:00,29,84.41,84.41,84.41,84.41,0
,2008-10-30 15:00,30,85.32,85.32,85.32,85.32,0
,2008-10-31 15:00,31,88.34,88.34,88.34,88.34,0
,2012-04-19 09:30,19,104.1,104.1,104.1,104.1,25
,2012-05-14 11:00,14,95.95,95.95,95.95,95.95,5
,2012-06-29 12:00,29,86.8,86.8,86.8,86.8,18
,2012-07-09 09:30,9,88.33,88.33,88.33,88.33,5
,2012-07-20 10:30,20,93.2,93.2,93.17,93.17,2
,2012-07-20 11:00,20,92.77,92.77,92.77,92.77,3
,2012-07-20 11:30,20,92.59,92.59,92.59,92.59,1
,2012-07-23 04:00,23,90.53,90.53,90.53,90.53,1
,2012-07-23 07:30,23,90.13,90.13,90.11,90.11,12
,2012-07-23 08:30,23,90.12,90.12,90.12,90.12,16
,2012-07-23 09:00,23,90.17,90.17,90.17,90.17,5
,2012-07-23 10:30,23,90.83,90.83,90.83,90.83,2
,2012-07-23 13:00,23,91.17,91.17,91.17,91.17,2
,2012-07-23 14:00,23,90.2,90.2,90.2,90.2,2
,2012-07-24 05:30,24,89.83,89.83,89.83,89.83,1
,2012-07-24 08:00,24,89.94,89.94,89.94,89.94,4
,2012-07-24 08:30,24,90.37,90.37,90.37,90.37,2
,2012-07-24 10:30,24,90.44,90.44,90.44,90.44,5
,2012-07-24 11:00,24,90.17,90.17,90.17,90.17,1
,2012-07-24 12:00,24,90.38,90.38,90.37,90.38,3
,2012-07-24 13:00,24,90.78,90.78,90.45,90.45,2
,2012-07-25 09:30,25,89.8,89.8,89.8,89.8,2
,2012-07-25 13:30,25,91.07,91.07,91.07,91.07,1
,2012-07-26 03:30,26,90.35,90.35,90.35,90.35,4
,2012-07-26 06:00,26,91.95,91.95,91.95,91.95,1
,2012-07-26 09:00,26,92.27,92.27,92.27,92.27,5
,2012-07-26 11:00,26,91.26,91.26,91.26,91.26,1
,2012-07-27 09:00,27,91.81,91.81,91.81,91.81,1
,2012-07-27 12:30,27,92.31,92.31,92.31,92.31,2
,2012-07-27 13:00,27,92.32,92.32,92.31,92.31,7
,2012-08-01 09:00,1,90.9,90.9,90.9,90.9,4
,2012-08-01 12:30,1,91.41,91.41,91.41,91.41,1
,2012-08-01 13:00,1,91.12,91.12,91.11,91.11,3
,2012-08-01 13:30,1,90.8,90.8,90.8,90.8,1
,2012-08-02 09:00,2,90.04,90.2,90.04,90.2,4
,2012-08-02 10:30,2,90.2,90.2,90.2,90.2,1
,2012-08-03 08:00,3,91.73,91.73,91.73,91.73,6
,2012-08-03 08:30,3,92.13,92.32,92.13,92.28,15
,2012-08-03 09:00,3,92.77,92.78,92.74,92.74,7
,2012-08-03 11:30,3,92.78,92.78,92.78,92.78,4
,2012-08-03 14:30,3,93.18,93.18,93.18,93.18,3
,2012-08-06 09:30,6,93.37,93.37,93.37,93.37,2
,2012-08-06 10:30,6,93.89,93.89,93.89,93.89,1
,2012-08-07 10:30,7,95.24,95.24,95.24,95.24,1
,2012-08-07 11:30,7,95.54,95.54,95.54,95.54,16
,2012-08-07 12:30,7,95.88,95.88,95.88,95.88,1
,2012-08-08 08:30,8,96,96,96,96,1
,2012-08-08 09:00,8,95.89,95.89,95.81,95.81,2
,2012-08-08 09:30,8,96.24,96.24,95.87,95.87,67
,2012-08-08 10:30,8,96.03,96.1,96.01,96.1,11
,2012-08-08 11:30,8,95.9,95.91,95.9,95.91,19
,2012-08-08 12:00,8,95.97,95.97,95.97,95.97,1
,2012-08-09 07:30,9,95.89,95.89,95.89,95.89,9
,2012-08-09 08:00,9,95.6,95.6,95.6,95.6,1
,2012-08-09 09:00,9,95.83,95.83,95.83,95.83,4
,2012-08-09 09:30,9,96.01,96.01,96.01,96.01,59
,2012-08-09 10:30,9,95.34,95.43,95.34,95.43,21
,2012-08-09 13:00,9,95.64,95.64,95.63,95.64,5
,2012-08-10 05:00,10,94.39,94.39,94.39,94.39,1
,2012-08-10 07:30,10,93.92,94.04,93.92,94.04,4
,2012-08-10 13:30,10,95.3,95.3,95.3,95.3,16
,2012-08-10 14:00,10,95.34,95.35,95.34,95.35,7
,2012-08-10 14:30,10,95.49,95.49,95.49,95.49,6
,2012-08-13 06:00,13,96.13,96.13,96.13,96.13,65
,2012-08-13 08:00,13,95.99,95.99,95.99,95.99,82
,2012-08-13 08:30,13,95.61,95.61,95.61,95.61,3
,2012-08-13 09:00,13,95.02,95.02,95.02,95.02,1
,2012-08-13 10:00,13,94.64,94.64,94.64,94.64,5
,2012-08-13 14:00,13,95.26,95.26,95.26,95.26,3
,2012-08-14 10:30,14,95.57,95.57,95.57,95.57,1
,2012-08-14 12:00,14,95.66,95.66,95.66,95.66,1
,2012-08-15 09:00,15,95.43,95.44,95.43,95.44,3
,2012-08-15 09:30,15,95.98,96.03,95.86,96.03,36
,2012-08-16 03:00,16,96.4,96.4,96.4,96.4,1
,2012-08-16 06:30,16,96.5,96.5,96.5,96.5,2
,2012-08-16 08:00,16,96.7,96.7,96.7,96.7,4
,2012-08-16 08:30,16,96.38,96.39,96.38,96.38,6
,2012-08-16 10:00,16,96.88,96.89,96.88,96.89,2
,2012-08-16 11:00,16,97.11,97.11,97.09,97.1,18
,2012-08-16 11:30,16,97.1,97.1,97.1,97.1,3
,2012-08-16 12:30,16,97.35,97.35,97.35,97.35,3
,2012-08-16 13:00,16,97.2,97.2,97.2,97.2,1
,2012-08-17 02:00,17,97.16,97.16,97.16,97.16,1
,2012-08-17 07:30,17,97.35,97.35,97.33,97.33,6
,2012-08-17 09:00,17,97.42,97.42,97.42,97.42,2
,2012-08-17 09:30,17,97.09,97.11,97.02,97.11,20
,2012-08-17 10:00,17,97.34,97.43,97.34,97.43,43
,2012-08-17 11:00,17,97.3,97.3,97.25,97.25,18
,2012-08-17 12:30,17,97.57,97.57,97.57,97.57,6
,2012-08-17 13:00,17,97.76,97.8,97.73,97.79,8
,2012-08-17 13:30,17,97.63,97.63,97.55,97.55,10
,2012-08-17 14:00,17,97.56,97.56,97.56,97.56,2
,2012-08-21 07:30,21,98.61,98.73,98.49,98.49,18
,2012-08-21 08:00,21,98.89,98.89,98.89,98.89,6
,2012-08-21 09:00,21,99.05,99.05,99.05,99.05,1
,2012-08-21 10:30,21,98.72,98.72,98.72,98.72,6
,2012-08-21 11:00,21,98.64,98.65,98.64,98.65,3
,2012-08-21 11:30,21,98.64,98.64,98.64,98.64,5
,2012-08-21 12:30,21,98.83,98.83,98.83,98.83,2
,2012-08-21 13:00,21,98.48,98.48,98.33,98.33,4
,2012-08-22 09:00,22,98.56,98.65,98.56,98.65,3
,2012-08-22 09:30,22,98.57,98.6,98.57,98.58,19
,2012-08-22 10:00,22,98.6,98.69,98.55,98.68,24
,2012-08-22 10:30,22,98.6,98.6,98.6,98.6,4
,2012-08-22 13:00,22,98.44,98.44,98.44,98.44,2
,2012-08-22 20:00,23,98.94,98.94,98.93,98.93,5
,2012-08-23 07:30,23,98.84,98.84,98.84,98.84,1
,2012-08-23 09:00,23,98.91,98.91,98.91,98.91,1
,2012-08-23 12:00,23,97.42,97.42,97.42,97.42,1
,2012-08-23 12:30,23,97.44,97.44,97.39,97.39,3
,2012-08-23 13:00,23,97.96,97.96,97.7,97.7,5
,2012-08-23 14:00,23,97.46,97.46,97.46,97.46,1
,2012-08-24 02:30,24,96.93,96.94,96.92,96.94,21
,2012-08-24 03:00,24,96.98,96.98,96.98,96.98,5
,2012-08-24 08:00,24,97.98,97.99,97.91,97.91,5
,2012-08-24 08:30,24,97.91,97.91,97.91,97.91,6
,2012-08-24 13:30,24,97.04,97.04,97.04,97.04,1
,2012-08-24 14:30,24,97.16,97.16,97.16,97.16,1
,2012-08-27 07:30,27,98.35,98.35,98.35,98.35,9
,2012-08-27 12:30,27,96.67,96.67,96.67,96.67,1
,2012-08-28 10:30,28,97.15,97.17,97.15,97.17,13
,2012-08-28 12:00,28,97.39,97.46,97.39,97.46,35
,2012-08-28 12:30,28,97.47,97.54,97.47,97.54,9
,2012-08-28 13:00,28,97.52,97.61,97.52,97.61,33
,2012-08-28 13:30,28,97.52,97.52,97.52,97.52,12
,2012-08-28 14:00,28,97.53,97.53,97.52,97.52,2
,2012-08-29 07:00,29,97.11,97.11,97.11,97.11,1
,2012-08-29 08:00,29,97.64,97.64,97.64,97.64,4
,2012-08-29 08:30,29,97.09,97.09,97.09,97.09,1
,2012-08-29 09:30,29,96.92,96.93,96.84,96.84,25
,2012-08-29 10:00,29,96.66,96.66,96.66,96.66,2
,2012-08-30 09:00,30,96.4,96.4,96.4,96.4,1
,2012-08-31 07:30,31,97.48,97.54,97.48,97.54,58
,2012-08-31 08:00,31,97.71,98.11,97.71,97.95,125
,2012-08-31 12:30,31,98.11,98.11,98.05,98.08,6
,2012-08-31 13:00,31,98.27,98.32,98.24,98.24,62
,2012-08-31 14:30,31,98.22,98.22,98.22,98.22,1
,2012-09-04 05:30,4,98.75,98.75,98.75,98.75,1
,2012-09-04 09:00,4,97.99,97.99,97.44,97.44,11
,2012-09-04 09:30,4,97.23,97.24,97.23,97.23,16
,2012-09-04 11:00,4,97.09,97.21,97.09,97.2,9
,2012-09-05 09:00,5,96.74,96.74,96.74,96.74,6
,2012-09-05 09:30,5,96.75,96.79,96.7,96.7,54
,2012-09-05 10:30,5,97.2,97.2,97.2,97.2,2
,2012-09-05 14:00,5,97.55,97.55,97.55,97.55,2
,2012-09-06 03:30,6,98.47,98.47,98.47,98.47,1
,2012-09-06 08:00,6,98.74,99.05,98.74,99.05,3
,2012-09-06 08:30,6,99.1,99.1,99.1,99.1,2
,2012-09-06 09:00,6,99,99,99,99,1
,2012-09-06 23:30,7,97.2,97.2,97.2,97.2,2
,2012-09-07 05:30,7,97.91,97.91,97.85,97.85,4
,2012-09-07 06:30,7,98.15,98.15,98.15,98.15,2
,2012-09-07 08:30,7,96.5,96.5,96.5,96.5,1
,2012-09-07 11:00,7,98.1,98.1,98.1,98.1,1
,2012-09-07 14:30,7,98.35,98.35,98.35,98.35,2
,2012-09-07 15:00,7,98.34,98.34,98.34,98.34,1
,2012-09-10 08:00,10,97.99,97.99,97.94,97.94,2
,2012-09-11 07:00,11,98.94,98.95,98.94,98.95,6
,2012-09-11 08:00,11,99.03,99.03,99.03,99.03,1
,2012-09-11 09:30,11,99.19,99.19,99.19,99.19,1
,2012-09-11 10:30,11,98.79,98.79,98.79,98.79,5
,2012-09-11 12:00,11,98.91,98.91,98.91,98.91,4
,2012-09-11 13:30,11,98.85,98.85,98.85,98.85,1
,2012-09-12 03:00,12,99.46,99.65,99.46,99.65,5
,2012-09-12 06:30,12,99.32,99.32,99.32,99.32,1
,2012-09-12 07:00,12,99.16,99.16,99.14,99.14,2
,2012-09-12 08:00,12,99.05,99.05,99.05,99.05,1
,2012-09-12 08:30,12,99.13,99.13,99.13,99.13,1
,2012-09-12 12:30,12,98.71,98.73,98.71,98.73,17
,2012-09-12 15:00,12,98.87,98.87,98.87,98.87,1
,2012-09-13 08:00,13,100.24,100.24,100.13,100.13,6
,2012-09-13 08:30,13,99.9,99.92,99.9,99.92,20
,2012-09-13 11:30,13,99.09,99.09,99,99.02,7
,2012-09-13 12:00,13,99.49,99.49,99.49,99.49,4
,2012-09-13 13:00,13,99.98,99.98,99.98,99.98,1
,2012-09-14 00:30,14,100.9,100.9,100.9,100.9,2
,2012-09-14 01:30,14,101.07,101.07,101.07,101.07,2
,2012-09-14 02:30,14,100.98,101.04,100.98,101.04,8
,2012-09-14 03:00,14,101.05,101.05,101.05,101.05,11
,2012-09-14 04:30,14,101.73,101.73,101.73,101.73,2
,2012-09-14 08:00,14,100.57,100.58,100.57,100.58,6
,2012-09-14 08:30,14,100.82,100.98,100.82,100.98,16
,2012-09-14 10:30,14,100.44,100.44,100.4,100.4,3
,2012-09-14 13:00,14,100.56,100.56,100.56,100.56,2
,2012-09-17 12:30,17,98.78,98.78,97.12,97.66,18
,2012-09-17 13:00,17,97.24,97.24,97.24,97.24,1
,2012-09-17 13:30,17,98.04,98.04,98.04,98.04,15
,2012-09-17 14:30,17,97.59,97.59,97.59,97.59,1
,2012-09-18 03:00,18,97.71,97.71,97.71,97.71,2
,2012-09-18 03:30,18,97.84,97.84,97.84,97.84,1
,2012-09-18 04:00,18,97.97,97.97,97.97,97.97,5
,2012-09-18 08:00,18,97.64,97.74,97.64,97.74,2
,2012-09-18 09:30,18,98.09,98.09,98.04,98.04,2
,2012-09-18 10:30,18,97.57,97.57,97.57,97.57,1
,2012-09-18 11:30,18,97.76,97.76,97.76,97.76,2
,2012-09-18 13:00,18,97.18,97.18,97.17,97.17,21
,2012-09-18 13:30,18,96.94,96.94,96.92,96.92,5
,2012-09-18 14:30,18,97,97,97,97,1
,2012-09-19 03:30,19,97.54,97.54,97.54,97.54,1
,2012-09-19 04:00,19,97.14,97.14,97.14,97.14,2
,2012-09-19 04:30,19,96.73,96.75,96.73,96.75,2
,2012-09-19 05:30,19,96.54,96.55,96.54,96.55,3
,2012-09-19 06:00,19,96.39,96.39,96.06,96.22,18
,2012-09-19 07:30,19,96.35,96.35,96.28,96.28,2
,2012-09-19 08:00,19,96.17,96.17,95.03,95.03,26
,2012-09-19 08:30,19,95.25,95.25,94.53,94.53,28
,2012-09-19 09:00,19,94.56,94.56,94.51,94.51,2
,2012-09-19 09:30,19,94.01,94.58,94.01,94.21,12
,2012-09-19 10:00,19,93.8,94.11,93.8,93.8,11
,2012-09-19 10:30,19,93.81,93.81,93.81,93.81,40
,2012-09-19 11:00,19,94,94,94,94,3
,2012-09-19 11:30,19,93.7,93.7,93.7,93.7,4
,2012-09-19 12:00,19,93.34,93.34,93.34,93.34,6
,2012-09-19 12:30,19,93,93.07,93,93.07,2
,2012-09-19 13:00,19,92.97,93.58,92.85,93.58,6
,2012-09-19 13:30,19,93.55,93.55,93.55,93.55,11
,2012-09-19 14:30,19,93.34,93.34,93.25,93.28,9
,2012-09-19 19:00,20,93.41,93.41,93.41,93.41,2
,2012-09-19 22:30,20,92.71,92.71,92.71,92.71,1
,2012-09-20 03:00,20,92.92,92.92,92.88,92.88,2
,2012-09-20 05:00,20,92.78,92.78,92.78,92.78,2
,2012-09-20 05:30,20,92.85,92.85,92.85,92.85,1
,2012-09-20 06:30,20,93.45,93.56,93.45,93.56,11
,2012-09-20 07:30,20,93.09,93.55,93.09,93.55,9
,2012-09-20 09:00,20,93.27,93.53,93.27,93.53,11
,2012-09-20 10:00,20,93.61,93.61,93.61,93.61,2
,2012-09-20 10:30,20,93.96,93.96,93.96,93.96,2
,2012-09-20 11:00,20,93.93,93.93,93.93,93.93,3
,2012-09-20 13:00,20,94.06,94.07,94.06,94.07,7
,2012-09-21 01:30,21,94.5,94.5,94.5,94.5,2
,2012-09-21 03:00,21,94.64,94.64,94.64,94.64,1
,2012-09-21 04:00,21,94.51,94.51,94.51,94.51,2
,2012-09-21 06:00,21,94.67,94.68,94.67,94.68,2
,2012-09-21 06:30,21,94.71,94.73,94.71,94.73,2
,2012-09-21 07:30,21,95.28,95.28,95.24,95.24,8
,2012-09-21 08:00,21,94.8,94.96,94.8,94.96,2
,2012-09-21 08:30,21,95,95,95,95,1
,2012-09-21 09:00,21,94.95,94.95,94.95,94.95,1
,2012-09-21 09:30,21,94.57,94.57,94.57,94.57,11
,2012-09-21 10:00,21,94.65,94.65,94.65,94.65,1
,2012-09-21 12:00,21,94.62,94.62,94.62,94.62,1
,2012-09-21 12:30,21,94.64,94.64,94.44,94.44,3
,2012-09-21 13:30,21,94.48,94.48,94.48,94.48,1
,2012-09-21 15:00,21,94.74,94.74,94.74,94.74,2
,2012-09-24 07:30,24,93.17,93.17,93.17,93.17,1
,2012-09-24 08:30,24,93.44,93.44,93.44,93.44,2
,2012-09-24 09:00,24,93.25,93.25,93.03,93.03,2
,2012-09-24 10:30,24,93,93,93,93,1
,2012-09-24 12:00,24,93.05,93.05,93.05,93.05,4
,2012-09-24 13:00,24,93.19,93.68,93.19,93.68,23
,2012-09-24 14:00,24,93.69,93.69,93.69,93.69,1
,2012-09-25 07:30,25,94.75,94.75,94.75,94.75,3
,2012-09-25 08:00,25,94.3,94.4,94.3,94.4,6
,2012-09-25 08:30,25,94.25,94.25,94.25,94.25,1
,2012-09-25 09:00,25,94.5,94.5,94.5,94.5,2
,2012-09-25 11:00,25,93.61,93.61,93.61,93.61,1
,2012-09-25 12:30,25,92.93,92.96,92.93,92.96,2
,2012-09-25 13:00,25,93.04,93.04,93.04,93.04,7
,2012-09-25 14:30,25,92.9,92.9,92.9,92.9,1
,2012-09-26 02:00,26,92.42,92.42,92.42,92.42,1
,2012-09-26 03:00,26,92.07,92.07,92.07,92.07,1
,2012-09-26 08:00,26,92.3,92.3,92.2,92.2,48
,2012-09-26 08:30,26,91.52,91.52,91.52,91.52,1
,2012-09-26 09:30,26,91.3,91.32,91.15,91.32,7
,2012-09-26 10:30,26,91.57,91.57,91.57,91.57,1
,2012-09-26 11:30,26,91.21,91.24,91.21,91.24,2
,2012-09-26 12:00,26,91.15,91.15,91.15,91.15,1
,2012-09-26 13:00,26,91.77,91.77,91.77,91.77,1
,2012-09-27 03:00,27,92.05,92.05,92.05,92.05,2
,2012-09-27 04:30,27,92.09,92.09,92.09,92.09,2
,2012-09-27 07:30,27,93.06,93.06,93.06,93.06,1
,2012-09-27 08:00,27,93.1,93.1,93.1,93.1,4
,2012-09-27 08:30,27,93.03,93.03,93.02,93.02,14
,2012-09-27 09:00,27,92.78,92.96,92.78,92.96,2
,2012-09-27 10:00,27,93.2,93.38,93.15,93.15,12
,2012-09-27 10:30,27,93.1,93.1,93.1,93.1,2
,2012-09-27 11:00,27,93.62,93.62,93.62,93.62,2
,2012-09-27 11:30,27,93.85,93.85,93.8,93.8,4
,2012-09-27 12:30,27,93.65,93.65,93.65,93.65,1
,2012-09-27 13:30,27,93.9,93.9,93.9,93.9,2
,2012-09-27 14:30,27,94.08,94.08,94.08,94.08,1
,2012-09-28 03:00,28,94.06,94.06,94.06,94.06,5
,2012-09-28 03:30,28,94.21,94.21,94.21,94.21,1
,2012-09-28 05:30,28,93.94,94.02,93.94,94.02,6
,2012-09-28 06:00,28,93.82,93.82,93.82,93.82,1
,2012-09-28 09:30,28,93.62,93.62,93.62,93.62,1
,2012-09-28 10:30,28,93.57,93.57,93.57,93.57,1
,2012-09-28 12:00,28,94.11,94.11,94.08,94.08,76
,2012-09-28 13:00,28,94.01,94.01,94.01,94.01,15
,2012-10-01 08:00,1,94.99,94.99,94.99,94.99,5
,2012-10-01 09:00,1,94.9,95,94.9,95,24
,2012-10-01 10:00,1,94.43,94.43,94.43,94.43,4
,2012-10-01 10:30,1,94.41,94.41,94.09,94.09,9
,2012-10-01 11:30,1,94.22,94.22,94.22,94.22,1
,2012-10-01 13:00,1,94.38,94.38,94.38,94.38,1
,2012-10-01 14:00,1,94.1,94.16,94.1,94.16,2
,2012-10-02 06:00,2,94.41,94.41,94.38,94.38,2
,2012-10-02 09:00,2,94.13,94.13,94.13,94.13,1
,2012-10-03 07:00,3,92.91,92.91,92.91,92.91,2
,2012-10-03 09:30,3,91.34,91.34,91.34,91.34,2
,2012-10-03 12:00,3,90.83,90.83,90.79,90.79,50
,2012-10-03 12:30,3,90.52,90.52,90.52,90.52,1
,2012-10-03 13:00,3,90.31,90.31,90.31,90.31,1
,2012-10-03 13:30,3,90.01,90.01,89.98,89.98,2
,2012-10-04 01:00,4,90.23,90.23,90.23,90.23,1
,2012-10-04 02:00,4,90.78,90.78,90.78,90.78,5
,2012-10-04 03:30,4,90.62,90.62,90.62,90.62,22
,2012-10-04 07:00,4,90.75,90.75,90.75,90.75,7
,2012-10-04 07:30,4,91.33,91.33,91.33,91.33,1
,2012-10-04 11:00,4,92.15,92.44,92.15,92.44,3
,2012-10-04 12:00,4,92.39,92.88,92.39,92.88,2
,2012-10-04 12:30,4,93.53,93.53,93.53,93.53,1
,2012-10-04 13:00,4,93.41,93.5,93.41,93.5,3
,2012-10-04 13:30,4,93.57,93.7,93.57,93.69,5
,2012-10-05 02:30,5,93.36,93.36,93.36,93.36,1
,2012-10-05 03:00,5,93.52,93.52,93.08,93.08,2
,2012-10-05 07:00,5,92.91,92.91,92.91,92.91,2
,2012-10-05 07:30,5,93.13,93.24,93.13,93.16,8
,2012-10-05 08:00,5,93.07,93.07,93.07,93.07,1
,2012-10-05 08:30,5,92.61,92.61,92.61,92.61,1
,2012-10-05 09:00,5,92.33,92.51,92.33,92.51,4
,2012-10-05 09:30,5,92.2,92.2,92.2,92.2,3
,2012-10-05 10:30,5,91.35,91.35,91.27,91.27,4
,2012-10-05 11:00,5,91.3,91.45,91.22,91.45,5
,2012-10-05 11:30,5,91.93,91.93,91.93,91.93,3
,2012-10-05 12:00,5,91.85,91.85,91.54,91.54,13
,2012-10-08 02:00,8,90.71,90.71,90.71,90.71,1
,2012-10-08 05:00,8,91.06,91.06,90.92,90.92,3
,2012-10-08 06:00,8,90.84,90.84,90.84,90.84,2
,2012-10-08 07:30,8,90.82,90.82,90.82,90.82,1
,2012-10-08 08:00,8,91.05,91.05,91.05,91.05,1
,2012-10-09 03:00,9,91.9,91.9,91.9,91.9,2
,2012-10-09 04:00,9,91.94,91.94,91.94,91.94,1
,2012-10-09 07:30,9,92.72,92.72,92.51,92.51,2
,2012-10-09 08:00,9,92.44,92.44,92.44,92.44,1
,2012-10-09 09:00,9,93.01,93.03,93.01,93.03,4
,2012-10-09 09:30,9,93.01,93.01,93.01,93.01,2
,2012-10-09 10:00,9,93.41,93.41,93.41,93.41,2
,2012-10-09 10:30,9,93.82,93.82,93.82,93.82,4
,2012-10-09 11:30,9,94.22,94.22,94.22,94.22,1
,2012-10-09 12:30,9,94.71,94.71,94.56,94.56,2
,2012-10-09 13:00,9,94.36,94.51,94.36,94.51,19
,2012-10-09 14:00,9,94.38,94.38,94.38,94.38,6
,2012-10-09 15:00,9,94.52,94.52,94.52,94.52,1
,2012-10-10 04:30,10,93.85,93.85,93.85,93.85,1
,2012-10-10 07:30,10,94.29,94.29,94.29,94.29,2
,2012-10-10 10:00,10,95.54,95.55,95.4,95.4,11
,2012-10-10 11:30,10,94.54,94.54,93.84,94.05,20
,2012-10-10 12:00,10,94.02,94.02,94.01,94.01,10
,2012-10-10 13:00,10,93.58,93.58,93.53,93.53,25
,2012-10-10 13:30,10,93.54,93.54,93.54,93.54,3
,2012-10-10 14:00,10,93.63,93.63,93.63,93.63,1
,2012-10-10 22:00,11,93.85,93.86,93.85,93.86,10
,2012-10-10 23:00,11,93.86,93.87,93.86,93.87,31
,2012-10-11 01:00,11,93.62,93.67,93.62,93.67,7
,2012-10-11 02:30,11,93.87,93.87,93.87,93.87,1
,2012-10-11 07:30,11,94.82,94.82,94.82,94.82,1
,2012-10-11 08:30,11,94.58,94.58,94.35,94.35,7
,2012-10-11 09:30,11,94.87,94.87,94.87,94.87,2
,2012-10-11 10:00,11,94.62,94.69,94.62,94.69,2
,2012-10-11 10:30,11,94.68,94.68,94.24,94.24,4
,2012-10-11 11:00,11,94.12,94.12,94.1,94.1,4
,2012-10-11 11:30,11,94.28,94.54,94.28,94.54,9
,2012-10-11 12:00,11,94.65,94.68,94.55,94.55,34
,2012-10-11 12:30,11,94.38,94.38,94.38,94.38,2
,2012-10-11 13:00,11,93.97,94.21,93.97,94.21,2
,2012-10-11 13:30,11,94.56,94.56,94.56,94.56,7
,2012-10-11 14:00,11,94.61,94.61,94.61,94.61,1
,2012-10-12 07:30,12,94.49,94.49,94.49,94.49,1
,2012-10-12 08:30,12,94.61,94.68,94.61,94.68,2
,2012-10-12 09:30,12,94.58,94.58,94.28,94.28,7
,2012-10-12 10:00,12,94.12,94.12,94.12,94.12,1
,2012-10-12 10:30,12,94.1,94.1,94.1,94.1,3
,2012-10-12 12:30,12,93.91,93.91,93.91,93.91,1
,2012-10-15 06:00,15,94.1,94.1,94.1,94.1,1
,2012-10-15 08:00,15,93.43,93.43,93.11,93.11,4
,2012-10-15 08:30,15,92.87,92.88,92.87,92.88,6
,2012-10-15 09:00,15,92.68,92.68,92.49,92.49,18
,2012-10-15 10:00,15,92.76,92.88,92.76,92.88,7
,2012-10-15 12:00,15,93.36,93.39,93.36,93.39,2
,2012-10-15 13:00,15,94.02,94.4,94.02,94.4,2
,2012-10-16 04:00,16,94.16,94.16,94.16,94.16,2
,2012-10-16 08:00,16,94.16,94.16,94.12,94.12,4
,2012-10-16 08:30,16,94.47,94.49,94.47,94.49,3
,2012-10-16 11:00,16,93.99,94,93.99,94,2
,2012-10-16 12:30,16,94.29,94.29,94.29,94.29,1
,2012-10-16 13:00,16,94.07,94.07,94.07,94.07,1
,2012-10-17 06:00,17,94.59,94.59,94.59,94.59,1
,2012-10-17 07:00,17,94.48,94.53,94.48,94.5,13
,2012-10-17 07:30,17,94.69,94.69,94.69,94.69,2
,2012-10-17 08:00,17,95.02,95.02,95.02,95.02,2
,2012-10-17 08:30,17,94.82,94.82,94.82,94.82,3
,2012-10-17 09:30,17,94.23,94.23,94.23,94.23,1
,2012-10-17 10:00,17,94.27,94.29,94.05,94.05,12
,2012-10-17 11:00,17,94.09,94.09,94.09,94.09,1
,2012-10-17 12:30,17,94.55,94.55,94.38,94.38,5
,2012-10-18 07:00,18,94.22,94.22,94.22,94.22,2
,2012-10-18 07:30,18,94.15,94.16,94,94,7
,2012-10-18 10:00,18,93.79,93.8,93.79,93.8,3
,2012-10-18 11:30,18,94.44,94.44,94.44,94.44,2
,2012-10-18 12:00,18,94.3,94.3,94.3,94.3,1
,2012-10-18 12:30,18,94.51,94.53,94.51,94.53,5
,2012-10-18 13:30,18,94.35,94.35,94.35,94.35,5
,2012-10-19 08:00,19,95.35,95.35,95.19,95.19,5
,2012-10-19 08:30,19,95,95,95,95,1
,2012-10-19 10:30,19,93.33,93.33,93.27,93.28,30
,2012-10-19 11:00,19,93.28,93.28,92.62,92.62,3
,2012-10-19 11:30,19,92.74,92.8,92.74,92.8,13
,2012-10-19 12:30,19,92.78,92.79,92.78,92.78,5
,2012-10-19 13:00,19,92.89,93.13,92.57,92.58,6
,2012-10-22 07:00,22,92.92,92.92,92.76,92.76,2
,2012-10-22 08:00,22,92.45,92.45,92.22,92.22,4
,2012-10-22 08:30,22,92.27,92.27,92.27,92.27,2
,2012-10-22 09:00,22,92.49,92.49,92.49,92.49,2
,2012-10-22 12:30,22,91.7,91.7,91.34,91.36,5
,2012-10-22 13:00,22,91.4,91.4,90.87,90.87,3
,2012-10-22 13:30,22,90.86,90.86,90.86,90.86,1
,2012-10-22 15:00,22,91.35,91.35,91.35,91.35,2
,2012-10-22 16:00,22,91.27,91.27,91.27,91.27,2
,2012-10-23 01:00,23,91.06,91.06,91.06,91.06,2
,2012-10-23 03:30,23,90.61,90.61,90.61,90.61,4
,2012-10-23 05:30,23,90.15,90.15,89.98,89.98,3
,2012-10-23 06:30,23,89.83,89.84,89.83,89.84,2
,2012-10-23 08:30,23,89.17,89.2,89.17,89.2,5
,2012-10-23 09:00,23,88.5,88.5,88.5,88.5,2
,2012-10-23 09:30,23,88.4,88.4,88.4,88.4,2
,2012-10-23 10:00,23,88.45,88.45,88.45,88.45,1
,2012-10-23 12:30,23,88.38,88.38,88.38,88.38,1
,2012-10-23 14:30,23,88.81,88.86,88.81,88.86,6
,2012-10-24 03:00,24,89.29,89.29,88.61,88.61,3
,2012-10-24 08:30,24,88.38,88.38,88.38,88.38,2
,2012-10-24 10:00,24,88.05,88.14,88.05,88.14,2
,2012-10-24 12:00,24,88.19,88.19,88.19,88.19,1
,2012-10-24 13:00,24,88.08,88.12,87.99,87.99,5
,2012-10-24 13:30,24,88.1,88.1,87.93,87.93,54
,2012-10-24 14:30,24,87.95,87.95,87.95,87.95,1
,2012-10-25 02:00,25,88.35,88.35,88.35,88.35,2
,2012-10-25 02:30,25,88.68,88.68,88.68,88.68,1
,2012-10-25 05:30,25,88.58,88.58,88.58,88.58,1
,2012-10-25 06:30,25,88.93,88.93,88.93,88.93,1
,2012-10-25 07:00,25,88.87,88.87,88.87,88.87,1
,2012-10-25 09:30,25,88.57,88.57,88.39,88.39,37
,2012-10-25 10:00,25,87.83,87.83,87.83,87.83,1
,2012-10-25 10:30,25,87.71,88,87.71,88,3
,2012-10-25 13:00,25,88.57,88.57,88.57,88.57,17
,2012-10-25 15:30,25,88.26,88.26,88.26,88.26,1
,2012-10-26 02:30,26,87.68,87.68,87.68,87.68,1
,2012-10-26 06:30,26,87.71,87.71,87.71,87.71,1
,2012-10-26 08:00,26,88.48,88.48,88.12,88.12,4
,2012-10-26 08:30,26,88.62,88.62,87.91,87.91,6
,2012-10-26 09:00,26,88.35,88.35,88.08,88.08,105
,2012-10-26 13:00,26,88.52,88.52,88.52,88.52,1
,2012-10-26 13:30,26,88.65,88.65,88.65,88.65,8
,2012-10-26 14:30,26,88.5,88.5,88.5,88.5,1
,2012-10-29 03:00,29,88.06,88.06,88.06,88.06,1
,2012-10-29 04:00,29,88.04,88.04,88.04,88.04,1
,2012-10-29 13:00,29,87.88,87.88,87.88,87.88,1
,2012-10-30 16:00,30,88.22,88.22,88.22,88.22,1
,2012-10-31 02:30,31,88.7,88.7,88.7,88.7,2
,2012-10-31 03:00,31,88.84,88.84,88.84,88.84,1
,2012-10-31 04:30,31,88.92,88.92,88.92,88.92,26
,2012-10-31 05:00,31,88.95,88.95,88.95,88.95,1
,2012-10-31 06:00,31,88.88,88.88,88.88,88.88,1
,2012-10-31 07:30,31,88.9,88.9,88.9,88.9,1
,2012-10-31 09:30,31,88.88,88.88,88.78,88.78,21
,2012-10-31 10:00,31,88.95,88.95,88.95,88.95,1
,2012-10-31 11:30,31,88.67,88.92,88.67,88.92,50
,2012-10-31 12:00,31,89,89,89,89,4
,2012-10-31 12:30,31,88.42,88.42,88.42,88.42,1
,2012-11-01 08:00,1,88.65,88.65,88.65,88.65,1
,2012-11-01 08:30,1,88.82,88.82,88.82,88.82,2
,2012-11-01 09:00,1,88.9,88.9,88.9,88.9,1
,2012-11-01 09:30,1,88.75,88.75,88.75,88.75,1
,2012-11-01 10:00,1,89.22,89.61,89.22,89.61,10
,2012-11-01 10:30,1,89.35,89.35,89.35,89.35,2
,2012-11-01 11:00,1,89.2,89.2,89.2,89.2,10
,2012-11-01 11:30,1,89.52,89.52,89.52,89.52,15
,2012-11-01 12:30,1,89.49,89.49,89.49,89.49,1
,2012-11-01 13:00,1,89.67,89.68,89.67,89.68,4
,2012-11-01 13:30,1,89.43,89.43,89.43,89.43,1
,2012-11-01 22:30,2,89.32,89.33,89.32,89.33,2
,2012-11-02 02:00,2,89.25,89.25,89.25,89.25,2
,2012-11-02 04:00,2,88.92,88.92,88.83,88.83,13
,2012-11-02 07:30,2,89.41,89.52,89.41,89.52,14
,2012-11-02 08:30,2,88.81,88.81,88.81,88.81,1
,2012-11-02 11:00,2,87.93,87.93,87.93,87.93,2
,2012-11-02 12:30,2,87.98,88.01,87.87,88.01,11
,2012-11-02 13:30,2,87.72,87.72,87.52,87.52,10
,2012-11-02 14:30,2,87.78,87.78,87.77,87.77,4
,2012-11-02 15:00,2,87.6,87.6,87.6,87.6,1
,2012-11-04 20:30,5,87.68,87.68,87.68,87.68,2
,2012-11-04 22:00,5,87.83,87.83,87.83,87.83,2
,2012-11-05 04:30,5,87.42,87.42,87.42,87.42,1
,2012-11-05 06:30,5,87.7,87.7,87.7,87.7,3
,2012-11-05 08:00,5,87.48,87.86,87.48,87.86,6
,2012-11-05 11:00,5,87.88,87.88,87.88,87.88,1
,2012-11-05 12:30,5,87.79,87.79,87.79,87.79,2
,2012-11-05 13:00,5,88.22,88.42,88.21,88.42,7
,2012-11-05 13:30,5,88.58,88.63,88.58,88.63,2
,2012-11-05 15:00,5,88.59,88.59,88.59,88.59,3
,2012-11-06 05:30,6,88.97,89.04,88.97,89.04,2
,2012-11-06 07:30,6,89.08,89.08,89.08,89.08,1
,2012-11-06 08:00,6,89.25,89.25,89.25,89.25,1
,2012-11-06 08:30,6,89.09,89.09,89.09,89.09,2
,2012-11-06 11:00,6,89.82,90.05,89.81,90.05,14
,2012-11-06 12:00,6,90.56,90.56,90.56,90.56,7
,2012-11-06 13:00,6,91.35,91.41,91.35,91.41,5
,2012-11-06 15:00,6,90.96,90.96,90.96,90.96,1
,2012-11-07 04:00,7,91.01,91.01,91.01,91.01,1
,2012-11-07 08:00,7,89.94,89.94,89.94,89.94,7
,2012-11-07 08:30,7,89.17,89.17,89,89,27
,2012-11-07 09:30,7,88.54,88.54,87.88,87.88,9
,2012-11-07 10:30,7,87.93,87.93,87.93,87.93,1
,2012-11-07 11:30,7,87.36,87.56,87.36,87.52,6
,2012-11-07 12:00,7,87.89,87.89,87.89,87.89,3
,2012-11-07 13:00,7,87.21,87.25,87.03,87.21,9
,2012-11-07 13:30,7,87.19,87.27,87.19,87.27,4
,2012-11-08 03:30,8,87.69,87.69,87.69,87.69,1
,2012-11-08 05:30,8,88.02,88.02,88.02,88.02,1
,2012-11-08 08:00,8,87.49,87.49,87.49,87.49,1
,2012-11-08 09:00,8,87.43,87.43,87.43,87.43,1
,2012-11-08 09:30,8,87.76,87.76,87.76,87.76,1
,2012-11-08 10:30,8,87.82,87.82,87.82,87.82,15
,2012-11-08 12:00,8,87.54,87.54,87.54,87.54,15
,2012-11-09 04:30,9,87.42,87.42,87.42,87.42,1
,2012-11-09 05:30,9,87.71,87.71,87.63,87.63,3
,2012-11-09 06:00,9,87.5,87.5,87.47,87.47,2
,2012-11-09 06:30,9,87.37,87.37,87.26,87.26,2
,2012-11-09 07:00,9,87.09,87.09,86.99,87.04,8
,2012-11-09 08:00,9,87.57,87.7,87.57,87.7,16
,2012-11-09 08:30,9,87.69,87.69,87.69,87.69,15
,2012-11-09 10:00,9,88.21,88.21,88.21,88.21,1
,2012-11-09 11:00,9,89.04,89.42,89.04,89.42,3
,2012-11-09 12:00,9,89.04,89.04,89.04,89.04,1
,2012-11-09 13:00,9,88.87,88.87,88.87,88.87,1
,2012-11-09 13:30,9,88.84,88.84,88.84,88.84,1
,2012-11-12 07:00,12,88.54,88.54,88.54,88.54,1
,2012-11-12 07:30,12,88.39,88.39,88.39,88.39,1
,2012-11-12 08:00,12,89,89,89,89,1
,2012-11-12 08:30,12,88.93,88.93,88.93,88.93,1
,2012-11-12 09:00,12,89.13,89.13,89.13,89.13,3
,2012-11-12 13:00,12,88.85,88.85,88.49,88.51,5
,2012-11-12 14:30,12,88.59,88.59,88.57,88.57,2
,2012-11-13 09:00,13,88.26,88.33,88.26,88.33,3
,2012-11-13 09:30,13,88.22,88.22,88.22,88.22,1
,2012-11-13 10:00,13,88.82,88.82,88.82,88.82,1
,2012-11-13 10:30,13,88.45,88.45,88.45,88.45,2
,2012-11-14 03:00,14,88.39,88.39,88.39,88.39,1
,2012-11-14 03:30,14,88.68,88.68,88.68,88.68,1
,2012-11-14 06:30,14,88.2,88.2,88.2,88.2,1
,2012-11-14 07:30,14,87.89,87.99,87.89,87.99,8
,2012-11-14 08:00,14,88.36,88.36,88.33,88.33,2
,2012-11-14 08:30,14,88.3,88.3,88,88,7
,2012-11-14 09:00,14,88.7,89.11,88.7,89.04,6
,2012-11-14 09:30,14,88.93,88.93,88.34,88.39,3
,2012-11-14 10:00,14,88.71,88.71,88.71,88.71,10
,2012-11-14 12:00,14,88.78,88.79,88.78,88.79,5
,2012-11-14 12:30,14,88.92,88.92,88.92,88.92,1
,2012-11-14 13:00,14,88.95,88.95,88.81,88.94,7
,2012-11-14 15:30,14,88.95,89,88.94,89,6
,2012-11-15 00:00,15,88.96,88.97,88.96,88.97,2
,2012-11-15 03:30,15,88.97,88.97,88.97,88.97,1
,2012-11-15 04:00,15,88.96,88.97,88.96,88.97,6
,2012-11-15 04:30,15,88.98,89,88.98,88.99,5
,2012-11-15 06:30,15,89.23,89.23,89.19,89.22,27
,2012-11-15 08:00,15,89.29,89.29,89.29,89.29,2
,2012-11-15 08:30,15,89.39,89.39,88.89,88.91,11
,2012-11-15 09:00,15,88.78,88.89,88.6,88.6,7
,2012-11-15 10:00,15,88.89,88.89,88.61,88.64,19
,2012-11-15 10:30,15,88.86,88.86,88.45,88.5,6
,2012-11-15 11:00,15,88.49,88.5,88.49,88.5,3
,2012-11-15 11:30,15,87.5,87.5,87.5,87.5,2
,2012-11-15 13:00,15,87.99,88.12,87.81,88.08,22
,2012-11-15 13:30,15,88.08,88.08,88.08,88.08,4
,2012-11-16 00:00,16,87.87,87.87,87.87,87.87,1
,2012-11-16 00:30,16,87.78,87.78,87.78,87.78,1
,2012-11-16 03:30,16,87.81,87.81,87.64,87.64,4
,2012-11-16 07:00,16,88.59,88.94,88.59,88.94,4
,2012-11-16 07:30,16,88.96,88.98,88.88,88.88,23
,2012-11-16 08:00,16,88.93,89.11,88.84,89.1,8
,2012-11-16 09:00,16,88.4,88.4,88.36,88.4,20
,2012-11-16 09:30,16,88.83,89.05,88.83,89.05,15
,2012-11-16 10:00,16,89.2,89.2,88.89,88.89,3
,2012-11-16 10:30,16,88.33,88.33,88.33,88.33,1
,2012-11-16 13:00,16,89.3,89.3,88.91,88.91,3
,2012-11-16 13:30,16,89,89,88.83,88.83,2
,2012-11-18 17:00,18,89.42,89.42,89.42,89.42,3
,2012-11-18 22:30,19,89.7,89.7,89.7,89.7,3
,2012-11-19 02:30,19,89.82,89.82,89.82,89.82,3
,2012-11-19 03:30,19,89.8,89.8,89.8,89.8,6
,2012-11-19 05:30,19,89.86,89.86,89.85,89.85,6
,2012-11-19 06:30,19,89.89,89.89,89.89,89.89,2
,2012-11-19 07:00,19,90.02,90.13,90.02,90.13,5
,2012-11-19 08:00,19,90.82,90.82,90.65,90.65,5
,2012-11-19 08:30,19,90.6,90.79,90.6,90.72,8
,2012-11-19 09:00,19,90.95,90.97,90.88,90.95,5
,2012-11-19 10:00,19,90.98,90.98,90.93,90.95,13
,2012-11-19 10:30,19,91.22,91.22,91.22,91.22,2
,2012-11-19 12:00,19,91.39,91.39,91.39,91.39,1
,2012-11-19 12:30,19,91.5,91.68,91.45,91.68,27
,2012-11-19 13:30,19,91.25,91.25,91.25,91.25,1
,2012-11-20 02:30,20,90.62,90.62,90.62,90.62,1
,2012-11-20 03:30,20,90.9,90.9,90.9,90.9,2
,2012-11-20 04:30,20,90.95,90.95,90.95,90.95,1
,2012-11-20 05:00,20,91.01,91.03,91.01,91.03,3
,2012-11-20 05:30,20,91.1,91.1,91.09,91.09,2
,2012-11-20 06:30,20,90.85,90.85,90.85,90.85,2
,2012-11-20 07:30,20,90.78,90.78,90.78,90.78,1
,2012-11-20 08:00,20,90.57,90.57,90.57,90.57,2
,2012-11-20 09:00,20,90.57,90.57,90.57,90.57,1
,2012-11-20 10:30,20,89.65,89.65,89.46,89.46,3
,2012-11-20 11:00,20,89.13,89.13,89.13,89.13,1
,2012-11-20 11:30,20,88.83,88.83,88.83,88.83,2
,2012-11-20 13:00,20,89.08,89.08,89.08,89.08,1
,2012-11-20 15:30,20,89.32,89.37,89.32,89.37,4
,2012-11-21 04:00,21,89.93,89.93,89.93,89.93,1
,2012-11-21 07:30,21,89.95,89.95,89.95,89.95,5
,2012-11-21 09:30,21,89.68,89.68,89.68,89.68,1
,2012-11-21 10:30,21,89.08,89.08,89.08,89.08,1
,2012-11-21 13:00,21,89.7,89.7,89.7,89.7,4
,2012-11-21 13:30,21,89.8,89.8,89.8,89.8,1
,2012-11-22 03:00,22,89.63,89.63,89.63,89.63,1
,2012-11-22 07:00,22,89.61,89.67,89.61,89.67,2
,2012-11-22 08:00,22,89.78,89.78,89.78,89.78,1
,2012-11-22 09:00,22,89.51,89.51,89.51,89.51,1
,2012-11-22 11:30,22,89.58,89.58,89.58,89.58,1
,2012-11-22 12:00,22,89.2,89.2,89.2,89.2,1
,2012-11-23 06:00,23,89.58,89.58,89.58,89.58,2
,2012-11-23 12:00,23,90.7,90.7,90.7,90.7,2
,2012-11-26 05:30,26,90.47,90.47,90.47,90.47,1
,2012-11-26 08:00,26,89.92,89.92,89.92,89.92,1
,2012-11-26 11:30,26,89.96,89.96,89.96,89.96,1
,2012-11-27 08:00,27,90.16,90.16,90.16,90.16,1
,2012-11-27 08:30,27,89.89,89.89,89.89,89.89,2
,2012-11-27 09:00,27,89.9,89.9,89.5,89.5,6
,2012-11-27 09:30,27,89.46,89.6,89.46,89.46,3
,2012-11-27 10:00,27,89.4,89.4,89.4,89.4,5
,2012-11-27 10:30,27,89.76,89.76,89.76,89.76,1
,2012-11-27 11:00,27,90.09,90.09,90.09,90.09,2
,2012-11-27 13:00,27,89.57,89.57,89.57,89.57,1
,2012-11-28 01:30,28,89.36,89.36,89.36,89.36,1
,2012-11-28 02:00,28,89.38,89.38,89.38,89.38,2
,2012-11-28 02:30,28,89.32,89.33,89.32,89.33,5
,2012-11-28 03:00,28,89.34,89.34,89.34,89.34,1
,2012-11-28 03:30,28,89.4,89.43,89.4,89.43,2
,2012-11-28 04:30,28,89.27,89.27,89.15,89.15,4
,2012-11-28 05:00,28,89,89,89,89,2
,2012-11-28 05:30,28,89.03,89.08,88.94,88.94,6
,2012-11-28 06:00,28,88.89,88.91,88.89,88.91,3
,2012-11-28 06:30,28,88.93,88.93,88.77,88.83,6
,2012-11-28 07:00,28,88.62,88.62,88.58,88.58,2
,2012-11-28 07:30,28,88.57,88.64,88.57,88.64,3
,2012-11-28 08:00,28,88.53,88.53,87.89,87.89,10
,2012-11-28 08:30,28,88.19,88.19,88.19,88.19,1
,2012-11-28 09:00,28,87.84,87.84,87.8,87.8,4
,2012-11-28 11:30,28,88.52,88.52,88.52,88.52,1
,2012-11-28 12:30,28,88.55,88.55,88.55,88.55,1
,2012-11-28 13:00,28,88.53,88.53,88.53,88.53,2
,2012-11-28 15:30,28,88.96,88.96,88.96,88.96,2
,2012-11-28 22:00,29,89.13,89.13,89.13,89.13,4
,2012-11-29 02:00,29,89.09,89.09,89.09,89.09,1
,2012-11-29 03:30,29,89.49,89.49,89.49,89.49,1
,2012-11-29 08:00,29,90.49,90.49,90.49,90.49,1
,2012-11-29 09:00,29,90.49,90.49,90.35,90.36,26
,2012-11-29 09:30,29,90.8,90.8,90.78,90.78,2
,2012-11-29 10:30,29,90.24,90.24,89.92,89.92,24
,2012-11-29 11:00,29,90.13,90.2,90.13,90.2,17
,2012-11-29 11:30,29,90.28,90.28,90.07,90.08,10
,2012-11-29 12:30,29,90.37,90.37,90.37,90.37,3
,2012-11-29 13:00,29,90.36,90.36,90.29,90.29,8
,2012-11-29 14:30,29,90.08,90.08,90.06,90.06,4
,2012-11-30 04:30,30,90.27,90.27,90.27,90.27,3
,2012-11-30 05:00,30,90.24,90.25,90.24,90.25,4
,2012-11-30 05:30,30,90.24,90.24,90.24,90.24,1
,2012-11-30 06:30,30,90.14,90.14,90.14,90.14,1
,2012-11-30 07:00,30,90,90,90,90,1
,2012-11-30 08:00,30,90.35,90.35,90.35,90.35,1
,2012-11-30 09:00,30,90.68,90.68,90.68,90.68,5
,2012-11-30 10:00,30,90.63,90.63,90.63,90.63,9
,2012-11-30 12:00,30,90.71,90.71,90.71,90.71,1
,2012-11-30 12:30,30,90.8,90.87,90.73,90.86,69
,2012-11-30 13:00,30,90.89,91.15,90.89,91.15,9
,2012-12-03 04:30,3,90.95,90.95,90.95,90.95,1
,2012-12-03 06:30,3,91.35,91.57,91.35,91.57,7
,2012-12-03 07:30,3,91.82,91.82,91.82,91.82,2
,2012-12-03 08:00,3,92.03,92.03,92.03,92.03,1
,2012-12-03 08:30,3,91.92,91.92,91.92,91.92,1
,2012-12-03 10:00,3,91.49,91.49,91.31,91.31,12
,2012-12-03 12:00,3,91.24,91.28,91.24,91.28,4
,2012-12-03 13:00,3,91.32,91.35,91.32,91.33,3
,2012-12-04 04:30,4,91.31,91.31,91.31,91.31,2
,2012-12-04 05:30,4,91.02,91.02,91.02,91.02,2
,2012-12-04 06:00,4,90.92,90.92,90.67,90.67,4
,2012-12-04 06:30,4,90.52,90.52,90.52,90.52,1
,2012-12-04 07:00,4,90.4,90.4,90.34,90.34,2
,2012-12-04 07:30,4,90.16,90.18,90.16,90.18,4
,2012-12-04 08:30,4,90.54,90.54,90.54,90.54,2
,2012-12-04 09:00,4,90.4,90.4,90.4,90.4,1
,2012-12-04 09:30,4,90.44,90.51,90.44,90.51,2
,2012-12-04 10:30,4,90.65,90.94,90.65,90.94,2
,2012-12-04 12:30,4,91.06,91.06,91.05,91.05,4
,2012-12-04 13:00,4,90.85,90.85,90.84,90.84,9
,2012-12-04 13:30,4,90.75,90.75,90.75,90.75,1
,2012-12-04 14:00,4,90.75,90.75,90.75,90.75,1
,2012-12-05 01:30,5,91.25,91.25,91.25,91.25,1
,2012-12-05 03:00,5,91.21,91.21,91.21,91.21,1
,2012-12-05 06:00,5,90.89,90.89,90.88,90.88,2
,2012-12-05 08:00,5,90.58,90.61,90.54,90.61,7
,2012-12-05 09:00,5,90.45,90.7,90.45,90.7,2
,2012-12-05 09:30,5,90.45,90.65,89.93,90.09,28
,2012-12-05 10:00,5,89.96,90.3,89.96,90.21,4
,2012-12-05 13:00,5,90.28,90.28,90.28,90.28,3
,2012-12-05 14:30,5,90.3,90.3,90.3,90.3,1
,2012-12-05 19:00,6,90.15,90.16,90.15,90.16,3
,2012-12-06 01:30,6,90.21,90.21,90.21,90.21,2
,2012-12-06 02:00,6,90.12,90.12,90.11,90.11,2
,2012-12-06 02:30,6,90.3,90.3,90.26,90.26,4
,2012-12-06 03:00,6,90.45,90.45,90.42,90.42,5
,2012-12-06 06:00,6,90.19,90.19,90.12,90.12,3
,2012-12-06 06:30,6,90.07,90.07,90.01,90.01,3
,2012-12-06 07:30,6,89.62,89.62,89.5,89.5,12
,2012-12-06 08:00,6,89.29,89.3,88.84,88.84,10
,2012-12-06 08:30,6,89.03,89.03,88.97,88.97,2
,2012-12-06 09:00,6,89.03,89.03,89.03,89.03,1
,2012-12-06 09:30,6,88.65,88.67,88.65,88.67,11
,2012-12-06 10:00,6,88.55,88.55,88.4,88.4,4
,2012-12-06 10:30,6,88.48,88.48,88.48,88.48,1
,2012-12-06 11:00,6,88.36,88.36,88.32,88.33,32
,2012-12-06 13:00,6,88.55,88.55,88.55,88.55,1
,2012-12-07 05:30,7,88.34,88.34,88.34,88.34,1
,2012-12-07 06:30,7,88.24,88.25,88.24,88.25,3
,2012-12-07 07:00,7,88.61,88.61,88.61,88.61,1
,2012-12-07 10:00,7,88.53,88.53,88.53,88.53,5
,2012-12-07 11:00,7,88.34,88.52,88.34,88.52,7
,2012-12-07 11:30,7,88.41,88.41,88.41,88.41,1
,2012-12-07 12:30,7,88.43,88.43,88.43,88.43,2
,2012-12-07 13:00,7,88.36,88.36,88.36,88.36,1
,2012-12-07 14:00,7,88.18,88.19,88.18,88.19,4
,2012-12-07 14:30,7,88.33,88.33,88.33,88.33,1
,2012-12-10 06:30,10,88.89,88.92,88.89,88.92,2
,2012-12-10 07:30,10,88.9,88.97,88.9,88.97,2
,2012-12-10 08:00,10,88.86,88.86,88.6,88.7,35
,2012-12-10 08:30,10,88.47,88.47,88.45,88.45,2
,2012-12-10 10:00,10,88.84,88.86,88.84,88.84,5
,2012-12-10 10:30,10,88.57,88.57,88.57,88.57,1
,2012-12-10 11:00,10,88.57,88.65,88.57,88.65,3
,2012-12-10 12:30,10,88.16,88.16,88.16,88.16,1
,2012-12-10 13:00,10,88.11,88.11,88.06,88.06,2
,2012-12-10 14:00,10,87.94,87.94,87.94,87.94,3
,2012-12-10 15:30,10,88.07,88.07,88.07,88.07,1
,2012-12-11 02:00,11,88.09,88.16,88.06,88.16,7
,2012-12-11 03:00,11,88.15,88.17,88.14,88.17,6
,2012-12-11 09:30,11,88.09,88.09,87.83,87.83,13
,2012-12-11 10:00,11,87.75,87.79,87.75,87.79,5
,2012-12-11 12:30,11,87.85,87.85,87.6,87.6,12
,2012-12-12 02:30,12,88.4,88.43,88.4,88.4,5
,2012-12-12 04:00,12,88.48,88.48,88.48,88.48,3
,2012-12-12 08:00,12,88.93,89.41,88.93,89.41,5
,2012-12-12 09:00,12,89.24,89.24,88.98,88.98,36
,2012-12-12 09:30,12,88.32,88.32,88.32,88.32,1
,2012-12-12 11:30,12,89.21,89.62,89.17,89.62,9
,2012-12-12 12:00,12,89.53,89.53,89.31,89.31,24
,2012-12-12 12:30,12,89.08,89.1,89.08,89.1,3
,2012-12-12 13:00,12,88.91,88.91,88.91,88.91,1
,2012-12-13 02:30,13,88.48,88.48,88.47,88.47,2
,2012-12-13 03:00,13,88.55,88.55,88.55,88.55,1
,2012-12-13 05:30,13,88.31,88.32,88.31,88.32,20
,2012-12-13 12:00,13,88.62,88.62,88.62,88.62,1
,2012-12-13 12:30,13,88.51,88.51,88.48,88.48,15
,2012-12-13 13:00,13,88.3,88.3,88.3,88.3,1
,2012-12-13 14:30,13,88.34,88.34,88.34,88.34,1
,2012-12-14 06:30,14,89.01,89.01,89.01,89.01,1
,2012-12-14 08:00,14,88.46,88.47,88.46,88.47,25
,2012-12-14 08:30,14,88.43,88.43,88.43,88.43,25
,2012-12-14 09:00,14,88.52,88.52,88.52,88.52,2
,2012-12-14 10:30,14,88.75,88.76,88.63,88.63,8
,2012-12-14 11:00,14,88.7,88.87,88.7,88.87,7
,2012-12-14 11:30,14,88.96,88.98,88.89,88.89,6
,2012-12-14 13:00,14,88.88,88.98,88.87,88.92,19
,2012-12-14 13:30,14,88.96,88.96,88.96,88.96,1
,2012-12-16 17:00,16,89.24,89.24,89.24,89.24,1
,2012-12-17 06:30,17,88.86,88.86,88.86,88.86,2
,2012-12-17 07:00,17,88.87,88.92,88.87,88.9,7
,2012-12-17 07:30,17,89.28,89.29,89.17,89.17,3
,2012-12-17 08:00,17,88.99,89.1,88.86,89.1,14
,2012-12-17 08:30,17,89.11,89.38,89.11,89.38,2
,2012-12-17 09:00,17,89.58,89.6,89.49,89.49,17
,2012-12-17 09:30,17,89.46,89.47,89.46,89.47,18
,2012-12-17 10:00,17,89.45,89.45,89.27,89.32,21
,2012-12-17 10:30,17,89.46,89.53,89.46,89.5,5
,2012-12-17 11:00,17,89.47,89.47,89.47,89.47,1
,2012-12-17 11:30,17,89.49,89.49,89.22,89.22,36
,2012-12-17 12:00,17,89.35,89.35,89.35,89.35,3
,2012-12-17 12:30,17,89.31,89.31,89.31,89.31,8
,2012-12-17 13:00,17,89.11,89.11,89.11,89.11,1
,2012-12-17 13:30,17,89.27,89.31,89.27,89.31,3
,2012-12-18 04:30,18,89.67,89.67,89.65,89.65,3
,2012-12-18 06:30,18,89.66,89.66,89.66,89.66,1
,2012-12-18 07:00,18,89.72,89.79,89.72,89.79,28
,2012-12-18 07:30,18,89.66,89.73,89.66,89.73,3
,2012-12-18 08:30,18,89.35,89.41,89.34,89.41,5
,2012-12-18 09:00,18,89.46,89.46,89.46,89.46,7
,2012-12-18 09:30,18,89.7,89.88,89.69,89.8,29
,2012-12-18 10:00,18,89.84,89.95,89.84,89.95,25
,2012-12-18 10:30,18,89.79,89.91,89.79,89.91,2
,2012-12-18 11:00,18,89.95,89.95,89.95,89.95,3
,2012-12-18 11:30,18,89.93,89.95,89.91,89.93,9
,2012-12-18 12:00,18,90.05,90.07,89.93,89.93,31
,2012-12-18 12:30,18,89.88,89.88,89.87,89.87,2
,2012-12-18 13:00,18,89.79,89.87,89.79,89.87,4
,2012-12-18 13:30,18,89.78,89.78,89.77,89.78,16
,2012-12-18 15:30,18,89.87,89.87,89.87,89.87,3
,2012-12-18 21:00,19,89.82,89.84,89.82,89.84,13
,2012-12-19 03:30,19,90.2,90.24,90.2,90.22,6
,2012-12-19 04:00,19,90.32,90.43,90.32,90.43,5
,2012-12-19 04:30,19,90.44,90.44,90.44,90.44,1
,2012-12-19 05:00,19,90.36,90.38,90.36,90.37,4
,2012-12-19 05:30,19,90.37,90.37,90.36,90.36,2
,2012-12-19 06:30,19,90.55,90.55,90.55,90.55,2
,2012-12-19 07:00,19,90.62,90.69,90.49,90.52,18
,2012-12-19 07:30,19,90.41,90.42,90.24,90.24,77
,2012-12-19 08:00,19,90.18,90.33,90.14,90.17,51
,2012-12-19 08:30,19,90.09,90.26,90.03,90.13,15
,2012-12-19 09:00,19,90.05,90.28,90.05,90.28,22
,2012-12-19 09:30,19,90.34,91.4,90.27,91.29,46
,2012-12-19 10:00,19,91.36,91.36,90.93,90.93,26
,2012-12-19 10:30,19,91.1,91.35,91.1,91.35,28
,2012-12-19 11:00,19,91.38,91.38,91.38,91.38,6
,2012-12-19 11:30,19,91.5,91.62,91.45,91.52,56
,2012-12-19 12:00,19,91.54,91.54,91.32,91.43,17
,2012-12-19 12:30,19,91.49,91.69,91.49,91.6,15
,2012-12-19 13:00,19,91.33,91.57,91.3,91.47,39
,2012-12-19 13:30,19,91.5,91.5,91.41,91.41,5
,2012-12-19 14:30,19,91.33,91.33,91.33,91.33,3
,2012-12-20 01:30,20,91.07,91.1,91.07,91.1,20
,2012-12-20 02:30,20,91.03,91.03,91.03,91.03,1
,2012-12-20 04:00,20,91.11,91.11,91.11,91.11,1
,2012-12-20 05:00,20,91.33,91.34,91.33,91.34,14
,2012-12-20 05:30,20,91.29,91.29,91.29,91.29,1
,2012-12-20 06:00,20,91.57,91.57,91.57,91.57,1
,2012-12-20 07:00,20,91.57,91.62,91.48,91.52,55
,2012-12-20 07:30,20,91.58,91.58,90.81,90.99,121
,2012-12-20 08:00,20,91.02,91.47,90.99,91.2,54
,2012-12-20 08:30,20,91.13,91.28,91.09,91.26,52
,2012-12-20 09:00,20,91.42,91.42,91.42,91.42,12
,2012-12-20 09:30,20,91.38,91.38,91.38,91.38,1
,2012-12-20 10:00,20,91,91,91,91,1
,2012-12-20 11:00,20,91.24,91.24,91.24,91.24,1
,2012-12-20 12:00,20,91.92,91.96,91.82,91.82,8
,2012-12-20 13:00,20,91.66,91.7,91.66,91.7,2
,2012-12-20 20:00,21,90.69,90.69,90.69,90.69,1
,2012-12-21 01:30,21,90.87,90.87,90.87,90.87,1
,2012-12-21 03:00,21,90.62,90.62,90.62,90.62,1
,2012-12-21 04:00,21,90.52,90.52,90.51,90.51,3
,2012-12-21 04:30,21,90.44,90.44,90.39,90.39,6
,2012-12-21 05:00,21,90.69,90.69,90.69,90.69,1
,2012-12-21 05:30,21,90.77,90.77,90.77,90.77,1
,2012-12-21 06:00,21,90.94,90.94,90.94,90.94,1
,2012-12-21 06:30,21,90.67,90.72,90.67,90.72,4
,2012-12-21 07:00,21,90.73,90.84,90.63,90.84,15
,2012-12-21 07:30,21,90.94,90.94,90.94,90.94,1
,2012-12-21 08:00,21,90.56,90.56,90.12,90.12,6
,2012-12-21 08:30,21,89.95,90,89.72,89.96,12
,2012-12-21 09:00,21,89.88,89.88,89.78,89.81,5
,2012-12-21 10:00,21,90.19,90.19,90.19,90.19,1
,2012-12-21 13:00,21,90.23,90.3,90.18,90.3,9
,2012-12-21 13:30,21,90.38,90.38,90.38,90.38,13
,2012-12-21 14:00,21,90.4,90.4,90.4,90.4,1
,2012-12-24 02:30,24,90.14,90.14,90.14,90.14,1
,2012-12-24 03:30,24,90.2,90.2,90.2,90.2,1
,2012-12-24 05:30,24,90.23,90.23,90.23,90.23,1
,2012-12-24 06:00,24,90.25,90.25,90.17,90.17,7
,2012-12-24 08:00,24,90.26,90.26,90.2,90.2,2
,2012-12-24 12:00,24,90.21,90.32,90.21,90.32,4
,2012-12-26 07:30,26,90.93,90.93,90.93,90.93,3
,2012-12-26 08:00,26,91.18,92.32,91.18,92.32,85
,2012-12-26 08:30,26,92.46,92.46,92.19,92.28,225
,2012-12-26 09:00,26,92.64,92.65,92.32,92.33,103
,2012-12-26 10:00,26,92.43,92.43,92.43,92.43,1
,2012-12-26 10:30,26,92.52,92.57,92.52,92.57,16
,2012-12-26 11:00,26,92.38,92.4,92.31,92.31,49
,2012-12-26 11:30,26,92.28,92.28,91.92,92.1,117
,2012-12-26 12:00,26,92.22,92.22,92.22,92.22,1
,2012-12-26 12:30,26,92.35,92.35,92.35,92.35,12
,2012-12-26 13:00,26,92.27,92.31,92.24,92.26,13
,2012-12-26 13:30,26,92.46,92.51,92.46,92.51,10
,2012-12-26 14:00,26,92.44,92.44,92.44,92.44,3
,2012-12-27 04:00,27,92.65,92.65,92.63,92.64,8
,2012-12-27 05:30,27,92.21,92.21,92.21,92.21,1
,2012-12-27 07:00,27,92.47,92.72,92.43,92.6,17
,2012-12-27 07:30,27,92.71,92.71,92.64,92.66,13
,2012-12-27 08:00,27,92.76,92.79,92.58,92.62,25
,2012-12-27 08:30,27,92.5,92.65,92.4,92.55,14
,2012-12-27 09:00,27,92.58,92.61,92.22,92.22,16
,2012-12-27 09:30,27,92.2,92.43,92.2,92.36,12
,2012-12-27 10:00,27,92.36,92.36,92.14,92.14,5
,2012-12-27 11:00,27,91.94,91.99,91.94,91.97,3
,2012-12-27 11:30,27,91.68,91.91,91.68,91.78,11
,2012-12-27 12:00,27,91.92,92.23,91.91,92.11,15
,2012-12-27 12:30,27,92.11,92.24,92.06,92.24,17
,2012-12-27 13:00,27,92.23,92.46,92.16,92.42,18
,2012-12-27 14:00,27,92.73,92.74,92.57,92.63,73
,2012-12-27 14:30,27,92.59,92.75,92.59,92.7,83
,2012-12-28 03:00,28,92.5,92.5,92.5,92.5,1
,2012-12-28 05:30,28,92.48,92.51,92.48,92.5,5
,2012-12-28 07:00,28,92.34,92.49,92.34,92.49,13
,2012-12-28 07:30,28,92.48,92.54,92.48,92.54,4
,2012-12-28 08:30,28,92.65,92.67,92.65,92.67,12
,2012-12-28 09:30,28,92.6,92.77,92.54,92.77,10
,2012-12-28 10:00,28,92.46,92.46,91.88,91.88,4
,2012-12-28 10:30,28,92.17,92.17,92.17,92.17,5
,2012-12-28 11:00,28,92.3,92.32,92.3,92.32,10
,2012-12-28 11:30,28,92.24,92.28,92.15,92.15,5
,2012-12-28 12:00,28,92.09,92.24,92.09,92.21,7
,2012-12-28 12:30,28,92.2,92.36,92.2,92.32,6
,2012-12-28 13:00,28,92.14,92.37,92.09,92.3,16
,2012-12-28 14:00,28,92.5,92.53,92.5,92.53,8
,2012-12-28 15:00,28,92.16,92.16,92.16,92.16,1
,2012-12-30 18:30,31,92.14,92.14,92.14,92.14,1
,2012-12-31 02:00,31,92.34,92.34,92.29,92.29,2
,2012-12-31 03:00,31,92.14,92.14,92.14,92.14,2
,2012-12-31 05:00,31,91.99,91.99,91.99,91.99,2
,2012-12-31 06:00,31,91.6,91.6,91.6,91.6,1
,2012-12-31 06:30,31,91.46,91.46,91.43,91.43,3
,2012-12-31 09:00,31,92.56,92.61,92.56,92.61,5
,2012-12-31 09:30,31,92.65,92.65,92.65,92.65,3
,2012-12-31 11:30,31,92.88,92.9,92.87,92.9,30
,2012-12-31 12:00,31,92.79,92.79,92.79,92.79,4
,2012-12-31 12:30,31,92.92,93.1,92.5,92.58,257
,2012-12-31 13:30,31,93.07,93.07,93.07,93.07,1
,2013-01-01 20:30,2,93.65,93.71,93.59,93.59,34
,2013-01-01 21:00,2,93.59,93.73,93.59,93.72,105
,2013-01-01 23:30,2,93.96,93.96,93.96,93.96,55
,2013-01-02 00:30,2,94.08,94.08,94.08,94.08,11
,2013-01-02 01:00,2,94.1,94.1,94.1,94.1,2
,2013-01-02 03:00,2,94.04,94.04,94.04,94.04,3
,2013-01-02 04:00,2,94,94,94,94,2
,2013-01-02 04:30,2,94.03,94.03,94.02,94.02,3
,2013-01-02 05:00,2,93.96,93.97,93.96,93.97,5
,2013-01-02 05:30,2,94.23,94.23,94.23,94.23,2
,2013-01-02 06:30,2,94.48,94.48,94.48,94.48,1
,2013-01-02 07:00,2,94.42,94.64,94.42,94.52,28
,2013-01-02 07:30,2,94.6,94.68,94.6,94.68,14
,2013-01-02 08:00,2,95.01,95.01,94.91,94.91,15
,2013-01-02 08:30,2,94.83,94.83,94.51,94.76,69
,2013-01-02 09:30,2,94.62,94.62,94.47,94.51,100
,2013-01-02 10:00,2,94.53,94.53,93.93,94.29,43
,2013-01-02 10:30,2,94.22,94.22,94.13,94.14,88
,2013-01-02 11:00,2,94.16,94.16,93.91,93.91,6
,2013-01-02 11:30,2,94.07,94.08,93.86,94.08,13
,2013-01-02 12:00,2,94.1,94.19,94.1,94.13,14
,2013-01-02 12:30,2,94.14,94.25,94.1,94.24,13
,2013-01-02 13:00,2,94.16,94.42,94.16,94.32,26
,2013-01-02 13:30,2,94.1,94.1,94.1,94.1,1
,2013-01-02 14:30,2,94.15,94.16,94.12,94.12,13
,2013-01-02 15:30,2,94.18,94.18,94.18,94.18,1
,2013-01-02 16:00,2,94.24,94.24,94.24,94.24,2
,2013-01-02 16:30,2,94.25,94.26,94.25,94.26,5
,2013-01-02 20:30,3,93.94,93.94,93.93,93.93,6
,2013-01-02 22:00,3,94.06,94.11,94.03,94.03,10
,2013-01-03 02:30,3,93.97,93.97,93.97,93.97,1
,2013-01-03 03:00,3,93.98,94,93.98,94,3
,2013-01-03 05:30,3,93.88,93.88,93.8,93.8,15
,2013-01-03 06:00,3,93.81,93.81,93.78,93.78,29
,2013-01-03 07:00,3,94.07,94.07,94.07,94.07,21
,2013-01-03 07:30,3,94.13,94.13,93.95,93.98,79
,2013-01-03 08:30,3,94.21,94.29,94.09,94.09,55
,2013-01-03 09:00,3,94.31,94.32,94.07,94.16,22
,2013-01-03 10:00,3,94.03,94.4,94.03,94.4,11
,2013-01-03 11:00,3,94.4,94.4,94.37,94.37,7
,2013-01-03 11:30,3,94.25,94.25,94.25,94.25,1
,2013-01-03 12:00,3,94.35,94.36,94.34,94.35,15
,2013-01-03 12:30,3,94.36,94.36,94.36,94.36,1
,2013-01-03 13:00,3,94.34,94.34,93.95,94.15,37
,2013-01-03 13:30,3,94.08,94.08,94.08,94.08,1
,2013-01-04 03:00,4,93.5,93.5,93.5,93.5,15
,2013-01-04 04:30,4,92.9,92.91,92.79,92.9,9
,2013-01-04 06:00,4,93.03,93.03,93.03,93.03,1
,2013-01-04 06:30,4,93.21,93.21,93.21,93.21,3
,2013-01-04 07:00,4,93.18,93.29,93.16,93.27,12
,2013-01-04 07:30,4,93.62,93.62,93.62,93.62,1
,2013-01-04 08:00,4,93.56,93.78,93.54,93.75,12
,2013-01-04 08:30,4,93.79,94.09,93.76,94.09,16
,2013-01-04 09:00,4,94.14,94.17,94.03,94.13,8
,2013-01-04 10:30,4,93.68,93.68,93.54,93.54,4
,2013-01-04 11:00,4,93.69,93.69,93.69,93.69,10
,2013-01-04 11:30,4,94.04,94.04,94.04,94.04,3
,2013-01-04 12:00,4,94.27,94.27,94.27,94.27,2
,2013-01-04 13:00,4,94.04,94.06,94.03,94.06,12
,2013-01-04 13:30,4,94.15,94.15,94.04,94.04,2
,2013-01-04 16:00,4,94.22,94.24,94.22,94.24,6
,2013-01-07 03:00,7,93.67,93.67,93.66,93.66,16
,2013-01-07 04:30,7,93.87,93.87,93.87,93.87,1
,2013-01-07 07:00,7,93.68,93.8,93.67,93.8,13
,2013-01-07 08:00,7,93.86,93.9,93.85,93.85,5
,2013-01-07 08:30,7,93.84,93.96,93.84,93.96,29
,2013-01-07 09:00,7,93.97,94.03,93.97,94.03,3
,2013-01-07 09:30,7,94.36,94.42,94.33,94.33,29
,2013-01-07 10:00,7,94.37,94.37,94.24,94.24,5
,2013-01-07 12:00,7,94.21,94.21,94.21,94.21,2
,2013-01-07 12:30,7,94.31,94.31,94.27,94.27,3
,2013-01-07 13:00,7,94.33,94.36,94.3,94.3,12
,2013-01-07 14:00,7,94.35,94.41,94.35,94.35,7
,2013-01-08 02:30,8,94.23,94.23,94.23,94.23,8
,2013-01-08 04:00,8,94.46,94.69,94.46,94.57,40
,2013-01-08 05:00,8,94.8,95.01,94.67,95.01,24
,2013-01-08 06:00,8,94.93,94.98,94.93,94.98,2
,2013-01-08 06:30,8,94.84,94.84,94.84,94.84,1
,2013-01-08 07:00,8,94.79,94.79,94.68,94.68,14
,2013-01-08 08:00,8,94.78,94.78,94.78,94.78,1
,2013-01-08 08:30,8,94.61,94.63,94.5,94.5,12
,2013-01-08 09:00,8,94.18,94.24,94.09,94.09,15
,2013-01-08 09:30,8,94.07,94.12,93.99,94.12,11
,2013-01-08 11:00,8,94.2,94.2,94.2,94.2,1
,2013-01-08 11:30,8,94.17,94.17,94.16,94.16,2
,2013-01-08 12:00,8,94.15,94.15,94.15,94.15,2
,2013-01-08 12:30,8,94.35,94.42,94.35,94.42,14
,2013-01-08 13:00,8,94.44,94.44,94.35,94.38,9
,2013-01-08 13:30,8,94.44,94.44,94.44,94.44,1
,2013-01-08 14:00,8,94.42,94.48,94.42,94.48,2
,2013-01-08 15:30,8,94.41,94.42,94.41,94.42,2
,2013-01-09 01:00,9,94.18,94.18,94.18,94.18,1
,2013-01-09 04:00,9,94.17,94.17,94.17,94.17,1
,2013-01-09 07:00,9,94.46,94.47,94.36,94.36,41
,2013-01-09 07:30,9,94.36,94.36,94.32,94.34,24
,2013-01-09 08:00,9,94.47,94.64,94.47,94.58,59
,2013-01-09 08:30,9,94.69,94.81,94.61,94.81,178
,2013-01-09 09:00,9,94.69,94.73,94.68,94.68,47
,2013-01-09 09:30,9,94.13,94.21,94.13,94.21,2
,2013-01-09 10:00,9,94.33,94.33,94.33,94.33,16
,2013-01-09 10:30,9,94.28,94.3,94.28,94.3,2
,2013-01-09 11:00,9,94.11,94.11,94.11,94.11,2
,2013-01-09 12:00,9,94.19,94.19,94.19,94.19,1
,2013-01-09 13:00,9,94.33,94.41,94.33,94.4,11
,2013-01-09 13:30,9,94.39,94.39,94.39,94.39,1
,2013-01-10 01:00,10,94.81,94.81,94.74,94.74,22
,2013-01-10 03:00,10,94.99,95.05,94.99,94.99,31
,2013-01-10 03:30,10,94.98,95.44,94.94,95.35,135
,2013-01-10 04:00,10,95.4,95.74,95.35,95.56,176
,2013-01-10 04:30,10,95.8,95.8,95.8,95.8,1
,2013-01-10 05:00,10,95.74,95.74,95.74,95.74,1
,2013-01-10 06:00,10,95.61,95.62,95.38,95.38,102
,2013-01-10 06:30,10,95.41,95.41,95.24,95.24,125
,2013-01-10 07:00,10,95.26,95.42,95.25,95.42,52
,2013-01-10 07:30,10,95.65,95.74,95.64,95.73,28
,2013-01-10 08:00,10,95.74,95.74,95.37,95.37,53
,2013-01-10 08:30,10,95.3,95.42,95.17,95.17,16
,2013-01-10 09:00,10,95.11,95.23,95.11,95.23,3
,2013-01-10 09:30,10,95.06,95.13,95.06,95.13,8
,2013-01-10 10:00,10,95.21,95.21,95.04,95.05,11
,2013-01-10 10:30,10,95.28,95.33,95.28,95.33,5
,2013-01-10 11:00,10,95.23,95.26,95.23,95.24,13
,2013-01-10 11:30,10,95.25,95.31,95.23,95.31,18
,2013-01-10 12:00,10,95.32,95.35,95.07,95.1,27
,2013-01-10 12:30,10,95.07,95.21,95.01,95.21,19
,2013-01-10 13:00,10,95.2,95.21,94.78,94.97,25
,2013-01-10 13:30,10,95.05,95.1,95.05,95.1,2
,2013-01-10 15:00,10,95.03,95.03,95.03,95.03,1
,2013-01-11 03:30,11,94.81,94.81,94.8,94.8,2
,2013-01-11 04:00,11,94.7,94.7,94.7,94.7,1
,2013-01-11 04:30,11,94.41,94.52,94.4,94.52,9
,2013-01-11 06:30,11,94.28,94.32,94.07,94.07,223
,2013-01-11 07:00,11,94.27,94.31,94.26,94.3,13
,2013-01-11 07:30,11,94.5,94.5,94.5,94.5,1
,2013-01-11 08:00,11,94.28,94.28,94.06,94.06,3
,2013-01-11 08:30,11,94.11,94.12,94.1,94.12,6
,2013-01-11 09:30,11,94.05,94.15,94.05,94.15,3
,2013-01-11 10:00,11,94.17,94.17,94.17,94.17,4
,2013-01-11 10:30,11,94.29,94.29,94.17,94.17,2
,2013-01-11 11:30,11,94.32,94.32,94.32,94.32,2
,2013-01-11 12:00,11,94.37,94.37,94.37,94.37,5
,2013-01-11 12:30,11,94.44,94.49,94.44,94.49,48
,2013-01-11 13:00,11,94.67,94.67,94.6,94.6,4
,2013-01-11 13:30,11,94.72,94.72,94.67,94.67,37
,2013-01-11 15:00,11,94.77,94.78,94.77,94.78,3
,2013-01-11 15:30,11,94.83,94.83,94.8,94.8,3
,2013-01-14 02:00,14,95.21,95.21,94.9,94.91,60
,2013-01-14 02:30,14,94.96,95.01,94.86,94.92,130
,2013-01-14 03:00,14,95.14,95.14,95.11,95.11,2
,2013-01-14 03:30,14,95.13,95.13,95.13,95.13,1
,2013-01-14 05:00,14,95.25,95.25,95.25,95.25,1
,2013-01-14 05:30,14,95.3,95.3,95.3,95.3,1
,2013-01-14 06:00,14,95.17,95.17,95.14,95.16,13
,2013-01-14 06:30,14,95.08,95.08,95.08,95.08,9
,2013-01-14 07:00,14,95.1,95.1,95.02,95.03,26
,2013-01-14 07:30,14,95.11,95.11,95.11,95.11,2
,2013-01-14 08:00,14,95.13,95.13,94.78,94.78,4
,2013-01-14 08:30,14,94.74,94.77,94.64,94.64,18
,2013-01-14 09:00,14,94.45,94.45,94.2,94.33,6
,2013-01-14 10:00,14,94.62,94.62,94.62,94.62,1
,2013-01-14 10:30,14,94.6,94.63,94.54,94.54,10
,2013-01-14 11:00,14,94.62,94.64,94.56,94.58,17
,2013-01-14 11:30,14,94.67,94.67,94.56,94.56,4
,2013-01-14 12:00,14,94.58,94.74,94.58,94.7,10
,2013-01-14 12:30,14,94.83,94.83,94.8,94.8,2
,2013-01-14 13:00,14,94.83,95.28,94.83,95.28,5
,2013-01-14 13:30,14,95.36,95.36,95.29,95.29,2
,2013-01-14 14:00,14,95.4,95.4,95.4,95.4,1
,2013-01-15 02:00,15,95.04,95.21,95.04,95.21,2
,2013-01-15 02:30,15,95.19,95.2,95.19,95.2,2
,2013-01-15 03:00,15,95.34,95.38,95.34,95.37,4
,2013-01-15 03:30,15,95.43,95.51,95.43,95.51,3
,2013-01-15 04:00,15,95.53,95.53,95.5,95.5,3
,2013-01-15 04:30,15,95.35,95.35,95.3,95.3,2
,2013-01-15 06:30,15,94.91,94.91,94.89,94.89,4
,2013-01-15 07:00,15,94.89,94.97,94.85,94.85,10
,2013-01-15 08:30,15,95.04,95.1,95.04,95.1,7
,2013-01-15 09:30,15,95.03,95.03,95.03,95.03,1
,2013-01-15 10:30,15,94.98,95.05,94.98,95.04,5
,2013-01-15 11:00,15,94.88,94.9,94.88,94.9,5
,2013-01-15 11:30,15,95.08,95.08,95.04,95.04,2
,2013-01-15 12:00,15,95.03,95.1,95.03,95.07,14
,2013-01-15 12:30,15,95.05,95.05,95.05,95.05,1
,2013-01-15 13:00,15,94.92,94.92,94.37,94.41,8
,2013-01-15 13:30,15,94.46,94.53,94.44,94.52,18
,2013-01-16 02:30,16,94.42,94.42,94.32,94.32,2
,2013-01-16 03:00,16,94.31,94.31,94.31,94.31,1
,2013-01-16 03:30,16,94.41,94.41,94.41,94.41,1
,2013-01-16 04:30,16,94.76,94.76,94.76,94.76,1
,2013-01-16 05:30,16,94.56,94.56,94.56,94.56,1
,2013-01-16 06:30,16,94.46,94.46,94.34,94.34,4
,2013-01-16 07:00,16,94.35,94.37,94.35,94.37,5
,2013-01-16 07:30,16,94.43,94.43,94.43,94.43,1
,2013-01-16 08:00,16,94.53,94.53,94.53,94.53,1
,2013-01-16 08:30,16,94.64,94.65,94.63,94.65,3
,2013-01-16 09:00,16,94.53,94.53,94.53,94.53,1
,2013-01-16 09:30,16,94.69,95.01,94.69,95,19
,2013-01-16 10:00,16,95.13,95.43,95.13,95.33,19
,2013-01-16 11:30,16,95.17,95.22,95.17,95.19,7
,2013-01-16 12:00,16,95.13,95.13,94.93,95.09,115
,2013-01-16 12:30,16,95,95.05,94.94,95.05,55
,2013-01-16 13:00,16,94.96,95.39,94.96,95.39,16
,2013-01-16 13:30,16,95.32,95.32,95.25,95.25,4
,2013-01-16 14:00,16,95.28,95.34,95.28,95.34,11
,2013-01-16 14:30,16,95.26,95.26,95.26,95.26,5
,2013-01-17 00:00,17,95.13,95.13,95.1,95.1,3
,2013-01-17 02:30,17,95.31,95.4,95.31,95.4,3
,2013-01-17 03:00,17,95.5,95.5,95.38,95.4,4
,2013-01-17 04:30,17,95.61,95.64,95.61,95.64,20
,2013-01-17 05:00,17,95.69,95.69,95.69,95.69,1
,2013-01-17 06:00,17,95.91,95.95,95.91,95.93,13
,2013-01-17 07:00,17,95.83,95.83,95.77,95.77,38
,2013-01-17 07:30,17,96.04,96.11,96.04,96.07,14
,2013-01-17 08:00,17,96.22,96.53,96.21,96.5,25
,2013-01-17 08:30,17,96.48,96.59,96.4,96.5,123
,2013-01-17 09:00,17,96.51,96.7,96.44,96.67,29
,2013-01-17 09:30,17,96.58,96.6,96.36,96.36,13
,2013-01-17 10:00,17,96.39,96.39,96.21,96.27,25
,2013-01-17 10:30,17,96.36,96.38,96.36,96.38,2
,2013-01-17 11:00,17,96.53,96.53,96.52,96.52,2
,2013-01-17 11:30,17,96.56,96.95,96.56,96.95,22
,2013-01-17 12:00,17,96.96,97.06,96.73,96.73,28
,2013-01-17 13:00,17,96.78,96.84,96.61,96.61,30
,2013-01-17 13:30,17,96.62,96.62,96.39,96.39,8
,2013-01-17 14:00,17,96.41,96.49,96.41,96.49,13
,2013-01-18 02:00,18,96.52,96.52,96.52,96.52,1
,2013-01-18 06:30,18,96.29,96.29,96.29,96.29,1
,2013-01-18 07:30,18,96.37,96.46,96.35,96.46,5
,2013-01-18 08:00,18,96.47,96.54,96.34,96.53,21
,2013-01-18 08:30,18,96.52,96.68,96.47,96.47,22
,2013-01-18 09:00,18,96.57,96.63,96.57,96.61,23
,2013-01-18 09:30,18,96.34,96.34,96.2,96.2,6
,2013-01-18 10:00,18,96.19,96.21,96.19,96.21,2
,2013-01-18 10:30,18,96.1,96.13,96.1,96.13,2
,2013-01-18 11:00,18,96.23,96.26,96.2,96.23,15
,2013-01-18 11:30,18,96.42,96.42,96.42,96.42,1
,2013-01-18 12:30,18,96.6,96.6,96.49,96.52,12
,2013-01-18 13:00,18,96.64,96.74,96.47,96.74,32
,2013-01-18 13:30,18,96.72,96.72,96.66,96.66,11
,2013-01-21 00:30,21,96.3,96.3,96.3,96.3,1
,2013-01-21 01:30,21,96.37,96.37,96.37,96.37,1
,2013-01-21 02:30,21,96.3,96.3,96.3,96.3,1
,2013-01-21 03:00,21,96.37,96.4,96.37,96.4,2
,2013-01-21 03:30,21,96.37,96.37,96.37,96.37,1
,2013-01-21 04:00,21,96.43,96.43,96.43,96.43,1
,2013-01-21 07:30,21,96.33,96.33,96.33,96.33,1
,2013-01-21 08:00,21,96.4,96.4,96.4,96.4,1
,2013-01-21 10:00,21,96.37,96.37,96.37,96.37,1
,2013-01-21 12:30,21,96.65,96.65,96.65,96.65,1
,2013-01-21 13:00,21,96.63,96.69,96.63,96.69,3
,2013-01-21 21:30,22,96.81,96.81,96.77,96.77,4
,2013-01-21 22:00,22,96.8,96.8,96.8,96.8,1
,2013-01-22 03:30,22,96.5,96.5,96.37,96.37,3
,2013-01-22 04:00,22,96.53,96.64,96.53,96.64,5
,2013-01-22 04:30,22,96.63,96.63,96.63,96.63,3
,2013-01-22 05:00,22,96.74,96.86,96.74,96.81,55
,2013-01-22 06:30,22,96.71,96.71,96.71,96.71,1
,2013-01-22 07:30,22,96.8,96.8,96.8,96.8,2
,2013-01-22 08:00,22,96.88,97.02,96.87,96.87,121
,2013-01-22 08:30,22,96.95,97.03,96.93,97.03,4
,2013-01-22 09:00,22,96.95,96.95,96.83,96.83,4
,2013-01-22 10:00,22,97.17,97.17,97.17,97.17,1
,2013-01-22 10:30,22,97.17,97.25,97.17,97.25,63
,2013-01-22 11:00,22,97.41,97.41,97.41,97.41,2
,2013-01-22 11:30,22,97.34,97.49,97.32,97.49,20
,2013-01-22 12:00,22,97.47,97.53,97.4,97.4,20
,2013-01-22 12:30,22,97.49,97.52,97.45,97.45,38
,2013-01-22 13:00,22,97.42,97.54,97.4,97.43,23
,2013-01-22 13:30,22,97.36,97.36,97.36,97.36,1
,2013-01-22 14:30,22,97.41,97.41,97.39,97.39,9
,2013-01-22 15:00,22,97.38,97.38,97.38,97.38,6
,2013-01-22 19:00,23,97.39,97.39,97.39,97.39,1
,2013-01-22 21:00,23,97.26,97.26,97.26,97.26,1
,2013-01-23 02:00,23,97.3,97.38,97.29,97.38,13
,2013-01-23 02:30,23,97.21,97.21,97.21,97.21,5
,2013-01-23 03:00,23,97.25,97.25,97.25,97.25,1
,2013-01-23 04:30,23,97.33,97.33,97.32,97.32,13
,2013-01-23 05:00,23,97.47,97.47,97.47,97.47,10
,2013-01-23 06:30,23,97.6,97.6,97.6,97.6,2
,2013-01-23 07:30,23,97.53,97.53,97.22,97.22,38
,2013-01-23 08:00,23,97.13,97.13,97.13,97.13,1
,2013-01-23 08:30,23,97.12,97.27,97.12,97.27,7
,2013-01-23 09:00,23,97.4,97.4,97.24,97.24,29
,2013-01-23 09:30,23,97.16,97.18,97.08,97.1,48
,2013-01-23 10:00,23,97.23,97.27,97.23,97.27,13
,2013-01-23 10:30,23,97.12,97.15,97.1,97.12,12
,2013-01-23 11:00,23,97.14,97.14,97.14,97.14,1
,2013-01-23 11:30,23,97.14,97.24,97.12,97.14,13
,2013-01-23 12:00,23,97.17,97.17,96.81,96.81,5
,2013-01-23 12:30,23,96.75,96.87,96.57,96.58,27
,2013-01-23 13:00,23,96.59,96.6,96.01,96.27,165
,2013-01-23 13:30,23,96.33,96.34,96.24,96.26,121
,2013-01-23 14:00,23,96.5,96.5,96.43,96.43,3
,2013-01-23 14:30,23,96.44,96.44,96.39,96.39,2
,2013-01-23 19:00,24,96.08,96.14,96.08,96.14,4
,2013-01-23 22:30,24,96.4,96.4,96.4,96.4,1
,2013-01-24 01:00,24,96.43,96.43,96.43,96.43,4
,2013-01-24 01:30,24,96.3,96.31,96.3,96.31,7
,2013-01-24 02:00,24,96.35,96.4,96.35,96.4,2
,2013-01-24 02:30,24,96.4,96.4,96.35,96.4,21
,2013-01-24 03:00,24,96.44,96.51,96.44,96.51,2
,2013-01-24 04:00,24,96.52,96.53,96.52,96.53,30
,2013-01-24 05:30,24,96.37,96.37,96.35,96.35,3
,2013-01-24 06:00,24,96.49,96.49,96.49,96.49,2
,2013-01-24 06:30,24,96.47,96.47,96.47,96.47,1
,2013-01-24 07:00,24,96.55,96.64,96.55,96.63,5
,2013-01-24 07:30,24,96.65,96.91,96.65,96.91,9
,2013-01-24 08:00,24,97.13,97.15,96.87,96.87,15
,2013-01-24 08:30,24,96.9,97.01,96.9,97.01,7
,2013-01-24 09:00,24,96.99,96.99,96.81,96.81,16
,2013-01-24 09:30,24,96.87,97.15,96.87,97.03,36
,2013-01-24 10:00,24,97.22,97.33,97.15,97.33,57
,2013-01-24 10:30,24,97.33,97.35,97.26,97.34,11
,2013-01-24 11:00,24,97.08,97.13,97.07,97.13,3
,2013-01-24 11:30,24,97.03,97.1,97.01,97.1,37
,2013-01-24 12:00,24,97.08,97.11,97.08,97.11,5
,2013-01-24 12:30,24,97.1,97.1,96.93,96.93,5
,2013-01-24 13:00,24,96.99,97.05,96.87,96.87,15
,2013-01-24 13:30,24,96.9,96.9,96.9,96.9,1
,2013-01-24 14:00,24,96.91,96.94,96.91,96.94,4
,2013-01-24 16:00,24,96.87,96.87,96.86,96.86,2
,2013-01-24 20:30,25,96.78,96.78,96.76,96.76,10
,2013-01-24 23:00,25,96.78,96.78,96.78,96.78,1
,2013-01-25 00:00,25,96.78,96.78,96.78,96.78,2
,2013-01-25 00:30,25,96.9,96.9,96.9,96.9,1
,2013-01-25 01:00,25,97.03,97.07,97.03,97.07,2
,2013-01-25 02:00,25,97.18,97.18,97.18,97.18,1
,2013-01-25 03:00,25,97.16,97.16,97.16,97.16,1
,2013-01-25 03:30,25,97.3,97.3,97.17,97.25,51
,2013-01-25 04:30,25,97.33,97.33,97.33,97.33,1
,2013-01-25 05:00,25,97.38,97.4,97.37,97.37,5
,2013-01-25 05:30,25,97.25,97.25,97.25,97.25,1
,2013-01-25 06:30,25,97.34,97.34,97.3,97.3,13
,2013-01-25 07:00,25,97.31,97.31,97.28,97.28,6
,2013-01-25 07:30,25,97.47,97.47,97.35,97.35,34
,2013-01-25 08:00,25,97.32,97.32,97.13,97.22,12
,2013-01-25 08:30,25,97.09,97.34,97.08,97.34,10
,2013-01-25 09:00,25,97.21,97.24,97.03,97.03,7
,2013-01-25 09:30,25,97.05,97.08,96.55,96.77,35
,2013-01-25 10:00,25,96.67,96.67,96.66,96.66,11
,2013-01-25 10:30,25,96.71,96.75,96.67,96.72,9
,2013-01-25 11:00,25,96.77,96.92,96.77,96.87,8
,2013-01-25 11:30,25,96.85,96.98,96.85,96.98,16
,2013-01-25 12:00,25,97,97.17,97,97.15,32
,2013-01-25 12:30,25,97.05,97.05,96.85,96.92,34
,2013-01-25 13:00,25,96.97,96.97,96.78,96.78,17
,2013-01-25 13:30,25,96.85,96.88,96.85,96.88,4
,2013-01-25 14:30,25,96.87,96.87,96.87,96.87,1
,2013-01-27 17:30,27,96.79,96.79,96.79,96.79,1
,2013-01-28 05:30,28,96.8,96.8,96.8,96.8,1
,2013-01-28 06:30,28,97,97.13,96.99,97.12,7
,2013-01-28 07:00,28,97.15,97.19,97.05,97.05,9
,2013-01-28 07:30,28,97.08,97.55,97.08,97.55,16
,2013-01-28 08:00,28,97.54,97.54,97.4,97.46,27
,2013-01-28 08:30,28,97.34,97.37,96.98,96.99,21
,2013-01-28 09:00,28,96.99,97.05,96.43,96.61,39
,2013-01-28 09:30,28,96.73,96.73,96.73,96.73,1
,2013-01-28 10:00,28,96.82,96.82,96.82,96.82,1
,2013-01-28 10:30,28,97,97.19,96.99,97.16,24
,2013-01-28 11:00,28,97.19,97.19,97,97.04,16
,2013-01-28 11:30,28,97.06,97.14,96.99,97.13,9
,2013-01-28 12:00,28,97.15,97.15,97.03,97.12,6
,2013-01-28 12:30,28,97.12,97.12,97.03,97.03,7
,2013-01-28 13:00,28,97.07,97.3,97.07,97.3,35
,2013-01-28 13:30,28,97.28,97.32,97.27,97.32,14
,2013-01-28 14:00,28,97.35,97.35,97.33,97.33,16
,2013-01-28 14:30,28,97.3,97.3,97.3,97.3,1
,2013-01-28 15:00,28,97.35,97.39,97.35,97.38,7
,2013-01-29 02:00,29,97.55,97.55,97.55,97.55,2
,2013-01-29 03:00,29,97.57,97.58,97.57,97.58,6
,2013-01-29 04:30,29,97.33,97.33,97.15,97.25,33
,2013-01-29 05:30,29,97.2,97.3,97.2,97.3,2
,2013-01-29 06:00,29,97.29,97.38,97.29,97.34,3
,2013-01-29 06:30,29,97.33,97.33,97.32,97.32,3
,2013-01-29 07:00,29,97.31,97.4,97.31,97.37,10
,2013-01-29 07:30,29,97.46,97.5,97.46,97.5,4
,2013-01-29 08:00,29,97.44,98.04,97.38,97.96,41
,2013-01-29 08:30,29,97.99,97.99,97.82,97.92,37
,2013-01-29 09:00,29,97.88,97.92,97.71,97.71,12
,2013-01-29 09:30,29,97.78,98.47,97.78,98.47,173
,2013-01-29 10:00,29,98.39,98.49,98.21,98.49,90
,2013-01-29 10:30,29,98.5,98.59,98.32,98.59,151
,2013-01-29 11:00,29,98.53,98.54,98.31,98.31,26
,2013-01-29 11:30,29,98.29,98.31,98.13,98.2,81
,2013-01-29 12:00,29,98.19,98.3,98.01,98.1,240
,2013-01-29 12:30,29,98.09,98.18,98.05,98.12,7
,2013-01-29 13:00,29,98.09,98.38,98.09,98.38,35
,2013-01-29 13:30,29,98.22,98.22,98.22,98.22,1
,2013-01-29 14:00,29,98.17,98.17,98.17,98.17,3
,2013-01-29 14:30,29,98.2,98.2,98.2,98.2,1
,2013-01-29 15:30,29,98.16,98.16,98.1,98.1,21
,2013-01-29 22:30,30,98.38,98.44,98.38,98.44,45
,2013-01-30 00:30,30,98.32,98.37,98.32,98.37,3
,2013-01-30 02:00,30,98.48,98.48,98.43,98.43,2
,2013-01-30 02:30,30,98.31,98.31,98.2,98.2,7
,2013-01-30 03:30,30,98.43,98.43,98.43,98.43,1
,2013-01-30 04:00,30,98.55,98.55,98.55,98.55,1
,2013-01-30 05:00,30,98.64,98.64,98.64,98.64,2
,2013-01-30 05:30,30,98.78,98.79,98.7,98.77,5
,2013-01-30 06:00,30,98.86,98.97,98.86,98.97,4
,2013-01-30 06:30,30,98.78,98.78,98.62,98.62,40
,2013-01-30 07:00,30,98.67,98.81,98.67,98.69,58
,2013-01-30 07:30,30,98.54,98.62,98.31,98.62,44
,2013-01-30 08:00,30,98.51,98.66,98.45,98.64,30
,2013-01-30 08:30,30,98.61,98.63,98.48,98.51,18
,2013-01-30 09:00,30,98.53,98.53,98.44,98.44,5
,2013-01-30 09:30,30,98.34,98.64,98.15,98.56,35
,2013-01-30 10:00,30,98.55,98.61,98.54,98.59,13
,2013-01-30 10:30,30,98.45,98.48,98.33,98.43,9
,2013-01-30 11:00,30,98.5,98.52,98.5,98.52,11
,2013-01-30 11:30,30,98.5,98.56,98.5,98.56,4
,2013-01-30 12:00,30,98.65,98.65,98.44,98.48,11
,2013-01-30 12:30,30,98.47,98.5,98.41,98.5,12
,2013-01-30 13:00,30,98.58,98.75,98.58,98.66,36
,2013-01-30 13:30,30,98.78,98.9,98.72,98.72,42
,2013-01-30 14:30,30,98.88,98.92,98.86,98.89,24
,2013-01-30 15:00,30,98.96,98.98,98.92,98.92,34
,2013-01-31 00:30,31,98.57,98.57,98.57,98.57,1
,2013-01-31 01:00,31,98.57,98.63,98.57,98.63,3
,2013-01-31 01:30,31,98.68,98.68,98.68,98.68,1
,2013-01-31 02:00,31,98.57,98.57,98.57,98.57,3
,2013-01-31 02:30,31,98.52,98.52,98.52,98.52,1
,2013-01-31 03:00,31,98.48,98.48,98.48,98.48,1
,2013-01-31 04:00,31,98.7,98.7,98.7,98.7,1
,2013-01-31 05:00,31,98.49,98.49,98.49,98.49,1
,2013-01-31 07:00,31,98.62,98.62,98.39,98.39,3
,2013-01-31 07:30,31,98.44,98.44,98.44,98.44,1
,2013-01-31 08:00,31,98.3,98.3,97.75,97.88,24
,2013-01-31 08:30,31,97.98,98.19,97.98,98.18,13
,2013-01-31 09:00,31,98.07,98.13,98.02,98.02,22
,2013-01-31 09:30,31,98.14,98.36,98.14,98.23,18
,2013-01-31 10:00,31,98.22,98.3,97.93,98.3,82
,2013-01-31 10:30,31,98.16,98.19,98.03,98.11,23
,2013-01-31 11:00,31,98.38,98.38,98.33,98.36,25
,2013-01-31 11:30,31,98.32,98.57,98.32,98.55,35
,2013-01-31 12:00,31,98.43,98.46,98.43,98.46,16
,2013-01-31 12:30,31,98.38,98.41,98.38,98.41,2
,2013-01-31 13:00,31,98.4,98.46,98.2,98.46,8
,2013-01-31 13:30,31,98.41,98.41,98.41,98.41,2
,2013-01-31 14:00,31,98.36,98.36,98.33,98.33,2
,2013-01-31 14:30,31,98.41,98.42,98.41,98.41,32
,2013-01-31 15:00,31,98.39,98.39,98.39,98.39,3
,2013-01-31 20:00,1,98.5,98.5,98.5,98.5,8
,2013-02-01 01:00,1,98.47,98.47,98.47,98.47,1
,2013-02-01 02:30,1,98.36,98.36,98.36,98.36,1
,2013-02-01 03:00,1,98.31,98.31,98.31,98.31,2
,2013-02-01 03:30,1,98.26,98.27,98.18,98.27,30
,2013-02-01 04:00,1,98.27,98.27,98.27,98.27,9
,2013-02-01 05:00,1,98.15,98.15,98.03,98.03,5
,2013-02-01 06:30,1,98.21,98.21,98.14,98.19,3
,2013-02-01 07:00,1,98.2,98.39,98.2,98.29,24
,2013-02-01 07:30,1,98.24,98.41,98.05,98.41,17
,2013-02-01 08:00,1,98.54,98.61,97.56,97.66,49
,2013-02-01 08:30,1,97.57,97.88,97.57,97.88,28
,2013-02-01 09:00,1,97.9,98.49,97.86,98.4,50
,2013-02-01 09:30,1,98.38,98.78,98.35,98.56,98
,2013-02-01 10:00,1,98.56,98.71,98.56,98.7,5
,2013-02-01 10:30,1,98.82,99.06,98.82,98.86,31
,2013-02-01 11:00,1,98.6,98.6,98.58,98.6,32
,2013-02-01 11:30,1,98.59,98.59,98.28,98.3,20
,2013-02-01 12:00,1,98.29,98.46,98.29,98.46,8
,2013-02-01 12:30,1,98.36,98.66,98.36,98.66,11
,2013-02-01 13:00,1,98.58,98.82,98.58,98.67,52
,2013-02-01 13:30,1,98.64,98.64,98.52,98.54,39
,2013-02-01 14:00,1,98.55,98.55,98.55,98.55,1
,2013-02-01 14:30,1,98.55,98.56,98.55,98.56,2
,2013-02-03 20:30,4,98.46,98.46,98.46,98.46,1
,2013-02-03 21:00,4,98.51,98.51,98.5,98.5,2
,2013-02-04 00:00,4,98.45,98.45,98.45,98.45,16
,2013-02-04 01:30,4,98.36,98.36,98.27,98.27,109
,2013-02-04 02:00,4,98.24,98.24,98.24,98.24,1
,2013-02-04 02:30,4,98.2,98.25,98.2,98.25,28
,2013-02-04 03:00,4,98.25,98.25,98.25,98.25,28
,2013-02-04 03:30,4,98.17,98.17,98.17,98.17,23
,2013-02-04 04:00,4,98.1,98.1,98.04,98.05,42
,2013-02-04 05:00,4,97.88,97.92,97.88,97.92,40
,2013-02-04 05:30,4,97.83,97.83,97.72,97.72,5
,2013-02-04 06:00,4,97.65,97.79,97.65,97.79,2
,2013-02-04 06:30,4,97.7,97.7,97.7,97.7,1
,2013-02-04 07:00,4,97.69,97.71,97.33,97.4,16
,2013-02-04 07:30,4,97.52,97.52,97.52,97.52,1
,2013-02-04 08:00,4,97.43,97.43,97.07,97.27,25
,2013-02-04 08:30,4,97.27,97.32,97.16,97.3,27
,2013-02-04 09:00,4,97.43,97.61,97.34,97.46,42
,2013-02-04 09:30,4,97.79,97.79,97.79,97.79,1
,2013-02-04 10:00,4,97.62,97.62,97.51,97.51,4
,2013-02-04 10:30,4,97.63,97.63,97.31,97.31,33
,2013-02-04 11:00,4,97.35,97.35,97.1,97.11,8
,2013-02-04 11:30,4,97.14,97.25,97.14,97.16,11
,2013-02-04 12:00,4,97.08,97.25,97.08,97.17,18
,2013-02-04 12:30,4,97.22,97.27,97.2,97.27,22
,2013-02-04 13:00,4,97.33,97.33,96.9,97.11,59
,2013-02-04 13:30,4,97.14,97.14,97.14,97.14,1
,2013-02-04 14:00,4,97.2,97.2,97.17,97.2,28
,2013-02-04 14:30,4,97.1,97.1,97.07,97.08,42
,2013-02-04 22:30,5,97,97,97,97,2
,2013-02-04 23:00,5,97,97,97,97,1
,2013-02-04 23:30,5,97.09,97.09,97.09,97.09,2
,2013-02-05 01:00,5,96.91,96.91,96.91,96.91,5
,2013-02-05 03:30,5,97.35,97.35,97.35,97.35,2
,2013-02-05 05:00,5,97.55,97.55,97.54,97.54,4
,2013-02-05 05:30,5,97.75,97.77,97.75,97.77,4
,2013-02-05 06:00,5,97.88,97.99,97.88,97.97,3
,2013-02-05 06:30,5,97.75,97.75,97.72,97.72,5
,2013-02-05 07:00,5,97.7,97.77,97.65,97.65,19
,2013-02-05 07:30,5,97.62,97.62,97.49,97.49,2
,2013-02-05 08:00,5,97.96,97.96,97.89,97.89,4
,2013-02-05 08:30,5,97.8,97.9,97.71,97.9,6
,2013-02-05 09:00,5,97.62,97.83,97.61,97.8,11
,2013-02-05 09:30,5,97.77,97.79,97.6,97.6,5
,2013-02-05 10:00,5,97.67,97.7,97.46,97.52,38
,2013-02-05 10:30,5,97.7,97.7,97.68,97.68,17
,2013-02-05 11:00,5,97.75,97.8,97.67,97.68,42
,2013-02-05 11:30,5,97.66,97.82,97.66,97.79,34
,2013-02-05 12:00,5,97.76,97.78,97.67,97.77,24
,2013-02-05 12:30,5,97.79,97.82,97.7,97.75,72
,2013-02-05 13:00,5,97.62,97.71,97.54,97.54,23
,2013-02-05 13:30,5,97.59,97.62,97.59,97.61,6
,2013-02-05 14:00,5,97.54,97.54,97.48,97.48,12
,2013-02-05 14:30,5,97.49,97.58,97.49,97.58,7
,2013-02-05 15:30,5,97.56,97.57,97.56,97.57,4
,2013-02-05 16:00,5,97.57,97.58,97.55,97.57,14
,2013-02-05 22:00,6,97.53,97.53,97.53,97.53,1
,2013-02-06 01:30,6,97.38,97.38,97.38,97.38,1
,2013-02-06 02:30,6,97.21,97.22,97.14,97.14,3
,2013-02-06 03:30,6,97.14,97.14,97.1,97.1,3
,2013-02-06 04:00,6,97.07,97.07,97.04,97.04,5
,2013-02-06 04:30,6,96.99,96.99,96.99,96.99,2
,2013-02-06 05:30,6,96.98,96.98,96.92,96.92,4
,2013-02-06 06:00,6,96.66,96.66,96.57,96.57,16
,2013-02-06 06:30,6,96.61,96.62,96.42,96.42,8
,2013-02-06 07:00,6,96.29,96.3,96.15,96.24,27
,2013-02-06 07:30,6,96.11,96.16,96.03,96.12,19
,2013-02-06 08:00,6,96.12,96.38,96.12,96.38,17
,2013-02-06 08:30,6,96.38,96.43,96.34,96.39,23
,2013-02-06 09:00,6,96.55,96.74,96.55,96.73,19
,2013-02-06 09:30,6,96.57,97.12,96.55,97.12,30
,2013-02-06 10:00,6,97.19,97.31,97.17,97.27,37
,2013-02-06 10:30,6,97.35,97.89,97.35,97.75,31
,2013-02-06 11:00,6,97.84,97.84,97.67,97.74,9
,2013-02-06 11:30,6,97.64,97.68,97.55,97.55,43
,2013-02-06 12:00,6,97.54,97.54,97.54,97.54,1
,2013-02-06 13:00,6,97.35,97.35,97.35,97.35,2
,2013-02-06 13:30,6,97.57,97.66,97.57,97.66,6
,2013-02-06 14:30,6,97.71,97.72,97.71,97.71,5
,2013-02-06 15:30,6,97.82,97.82,97.7,97.7,17
,2013-02-07 01:30,7,97.52,97.52,97.52,97.52,1
,2013-02-07 03:30,7,97.73,97.73,97.73,97.73,1
,2013-02-07 04:00,7,97.87,97.88,97.85,97.88,9
,2013-02-07 04:30,7,97.86,97.89,97.86,97.89,57
,2013-02-07 05:00,7,97.91,97.91,97.89,97.91,59
,2013-02-07 05:30,7,97.82,97.82,97.82,97.82,1
,2013-02-07 06:30,7,97.94,98.08,97.74,97.74,19
,2013-02-07 07:00,7,97.73,97.83,97.73,97.8,9
,2013-02-07 07:30,7,97.53,97.53,97.33,97.49,13
,2013-02-07 08:00,7,97.7,98.09,97.68,97.98,33
,2013-02-07 08:30,7,97.95,97.95,97.84,97.88,17
,2013-02-07 09:00,7,97.81,97.81,97.05,97.07,100
,2013-02-07 09:30,7,96.99,97.27,96.99,97.27,40
,2013-02-07 10:00,7,96.95,97.12,96.73,97.12,57
,2013-02-07 10:30,7,97.08,97.09,96.8,96.97,40
,2013-02-07 11:30,7,96.8,96.8,96.8,96.8,2
,2013-02-07 12:00,7,96.93,96.93,96.58,96.72,58
,2013-02-07 12:30,7,96.66,96.76,96.66,96.76,2
,2013-02-07 13:00,7,97.03,97.13,96.81,96.91,22
,2013-02-07 14:00,7,96.8,96.8,96.8,96.8,1
,2013-02-07 14:30,7,96.86,96.86,96.86,96.86,1
,2013-02-07 15:00,7,96.86,96.87,96.85,96.87,13
,2013-02-07 15:30,7,96.93,96.93,96.93,96.93,5
,2013-02-07 19:00,8,96.85,96.85,96.85,96.85,1
,2013-02-08 00:00,8,97.11,97.11,97.11,97.11,1
,2013-02-08 01:00,8,97.03,97.05,97.03,97.03,3
,2013-02-08 02:00,8,97.11,97.11,97.1,97.1,2
,2013-02-08 03:00,8,96.95,96.96,96.95,96.96,13
,2013-02-08 03:30,8,97,97,96.95,96.95,2
,2013-02-08 04:30,8,97.15,97.15,97.15,97.15,3
,2013-02-08 05:00,8,97.09,97.09,97.09,97.09,1
,2013-02-08 05:30,8,97.38,97.39,97.31,97.31,17
,2013-02-08 06:00,8,97.28,97.34,97.27,97.34,22
,2013-02-08 06:30,8,97.12,97.12,97.08,97.08,6
,2013-02-08 07:00,8,97.02,97.03,96.98,96.98,30
,2013-02-08 07:30,8,97.07,97.11,96.95,96.95,6
,2013-02-08 08:00,8,97.2,97.44,97.09,97.42,13
,2013-02-08 08:30,8,97.45,97.48,97.33,97.33,15
,2013-02-08 09:00,8,97.34,97.5,97.31,97.48,43
,2013-02-08 09:30,8,97.49,97.55,97.33,97.33,31
,2013-02-08 10:00,8,97.13,97.34,97.12,97.34,35
,2013-02-08 10:30,8,97.39,97.39,97.29,97.29,2
,2013-02-08 11:00,8,97.18,97.18,96.87,96.87,52
,2013-02-08 11:30,8,96.39,96.69,96.36,96.68,54
,2013-02-08 12:00,8,96.74,96.87,96.7,96.8,33
,2013-02-08 12:30,8,96.72,96.81,96.72,96.81,6
,2013-02-08 13:00,8,96.84,96.84,96.58,96.81,52
,2013-02-08 13:30,8,96.81,96.81,96.81,96.81,4
,2013-02-08 14:00,8,96.8,96.84,96.8,96.84,6
,2013-02-08 14:30,8,96.94,96.94,96.94,96.94,2
,2013-02-11 00:00,11,96.76,96.76,96.76,96.76,1
,2013-02-11 01:00,11,96.77,96.77,96.77,96.77,1
,2013-02-11 02:00,11,96.6,96.6,96.6,96.6,1
,2013-02-11 02:30,11,96.64,96.64,96.64,96.64,1
,2013-02-11 07:00,11,96.38,96.38,96.38,96.38,1
,2013-02-11 07:30,11,96.27,96.32,96.2,96.32,6
,2013-02-11 08:00,11,96.6,96.6,96.4,96.4,17
,2013-02-11 08:30,11,96.4,96.43,96.31,96.43,13
,2013-02-11 09:00,11,96.51,96.55,96.4,96.4,7
,2013-02-11 09:30,11,96.61,96.67,96.61,96.65,11
,2013-02-11 10:00,11,96.84,97.45,96.84,97.43,95
,2013-02-11 10:30,11,97.44,97.97,97.44,97.77,105
,2013-02-11 11:00,11,97.8,97.85,97.64,97.85,100
,2013-02-11 11:30,11,97.85,97.85,97.79,97.85,30
,2013-02-11 12:00,11,97.93,97.99,97.93,97.98,71
,2013-02-11 12:30,11,97.76,97.85,97.74,97.85,66
,2013-02-11 13:00,11,97.81,98.17,97.77,98.09,105
,2013-02-11 13:30,11,98.08,98.08,98.07,98.07,2
,2013-02-12 01:30,12,97.95,97.95,97.95,97.95,1
,2013-02-12 02:00,12,97.86,97.86,97.86,97.86,1
,2013-02-12 02:30,12,97.77,97.77,97.77,97.77,1
,2013-02-12 04:30,12,97.92,98.03,97.92,98.03,6
,2013-02-12 05:00,12,98.08,98.31,98.08,98.31,40
,2013-02-12 05:30,12,98.41,98.41,98.25,98.25,32
,2013-02-12 06:00,12,98.27,98.27,98.27,98.27,10
,2013-02-12 07:00,12,98.33,98.62,98.29,98.62,16
,2013-02-12 07:30,12,98.57,98.65,98.57,98.65,3
,2013-02-12 08:00,12,98.43,98.63,98.37,98.45,49
,2013-02-12 08:30,12,98.48,98.58,98.37,98.57,32
,2013-02-12 09:00,12,98.53,98.55,98.48,98.54,9
,2013-02-12 09:30,12,98.59,98.66,98.5,98.61,29
,2013-02-12 10:00,12,98.64,98.64,98.3,98.3,8
,2013-02-12 10:30,12,98.32,98.48,98.32,98.33,30
,2013-02-12 11:00,12,98.5,98.5,98.5,98.5,1
,2013-02-12 11:30,12,98.6,98.6,98.49,98.49,6
,2013-02-12 12:00,12,98.57,98.57,98.57,98.57,3
,2013-02-12 12:30,12,98.58,98.58,98.58,98.58,3
,2013-02-12 13:00,12,98.69,98.77,98.49,98.59,78
,2013-02-12 13:30,12,98.61,98.61,98.55,98.59,12
,2013-02-12 14:30,12,98.57,98.57,98.57,98.57,1
,2013-02-12 15:30,12,98.6,98.64,98.6,98.64,18
,2013-02-13 01:30,13,98.65,98.65,98.65,98.65,5
,2013-02-13 02:30,13,98.72,98.74,98.72,98.74,2
,2013-02-13 03:00,13,98.74,98.75,98.7,98.7,24
,2013-02-13 03:30,13,98.6,98.6,98.6,98.6,2
,2013-02-13 04:00,13,98.67,98.67,98.67,98.67,1
,2013-02-13 05:30,13,98.81,98.81,98.74,98.74,14
,2013-02-13 06:00,13,98.92,98.92,98.9,98.9,30
,2013-02-13 06:30,13,98.93,98.96,98.88,98.88,7
,2013-02-13 07:00,13,98.89,98.89,98.83,98.85,9
,2013-02-13 07:30,13,98.76,99.1,98.75,99.1,68
,2013-02-13 08:00,13,98.9,98.92,98.85,98.9,17
,2013-02-13 08:30,13,98.84,98.84,98.78,98.81,16
,2013-02-13 09:00,13,98.79,98.79,98.75,98.78,30
,2013-02-13 09:30,13,99.06,99.06,98.21,98.36,85
,2013-02-13 10:30,13,98.41,98.46,98.41,98.45,5
,2013-02-13 11:00,13,98.53,98.62,98.5,98.5,121
,2013-02-13 11:30,13,98.58,98.58,98.58,98.58,2
,2013-02-13 12:00,13,98.5,98.52,98.5,98.51,47
,2013-02-13 12:30,13,98.48,98.48,98.28,98.28,10
,2013-02-13 13:00,13,98.24,98.24,97.74,98.17,49
,2013-02-13 13:30,13,98.15,98.17,98.14,98.15,8
,2013-02-13 14:30,13,98.23,98.28,98.23,98.28,2
,2013-02-13 16:00,13,98.25,98.25,98.25,98.25,1
,2013-02-13 16:30,13,98.23,98.23,98.23,98.23,1
,2013-02-13 19:30,14,98.29,98.29,98.29,98.29,1
,2013-02-13 21:30,14,98.26,98.26,98.24,98.24,4
,2013-02-13 22:30,14,98.25,98.25,98.25,98.25,2
,2013-02-14 02:00,14,98.25,98.31,98.25,98.31,5
,2013-02-14 03:00,14,98.42,98.43,98.39,98.39,32
,2013-02-14 04:00,14,98.3,98.3,98.3,98.3,1
,2013-02-14 04:30,14,98.08,98.08,97.97,97.98,14
,2013-02-14 05:00,14,98,98.04,97.9,97.9,40
,2013-02-14 05:30,14,97.99,98.04,97.99,98.04,9
,2013-02-14 06:00,14,97.96,97.96,97.93,97.93,6
,2013-02-14 06:30,14,98.19,98.28,98.19,98.24,7
,2013-02-14 07:00,14,98.28,98.3,98.28,98.3,2
,2013-02-14 07:30,14,98.33,98.53,98.2,98.2,18
,2013-02-14 08:00,14,98.35,98.62,98.35,98.51,38
,2013-02-14 08:30,14,98.51,98.76,98.4,98.65,107
,2013-02-14 09:00,14,98.69,98.75,98.57,98.57,104
,2013-02-14 09:30,14,98.58,98.58,98.46,98.46,11
,2013-02-14 10:00,14,98.52,98.52,98.48,98.5,66
,2013-02-14 10:30,14,98.55,98.62,98.52,98.61,14
,2013-02-14 11:00,14,98.64,98.64,98.48,98.55,10
,2013-02-14 11:30,14,98.5,98.5,98.21,98.28,29
,2013-02-14 12:00,14,98.46,98.5,98.39,98.43,24
,2013-02-14 12:30,14,98.46,98.46,98.41,98.43,9
,2013-02-14 13:00,14,98.5,98.5,98.43,98.45,7
,2013-02-14 13:30,14,98.39,98.39,98.39,98.39,10
,2013-02-14 14:30,14,98.43,98.46,98.42,98.46,88
,2013-02-14 15:00,14,98.4,98.4,98.4,98.4,6
,2013-02-14 15:30,14,98.36,98.36,98.36,98.36,1
,2013-02-14 19:30,15,98.41,98.41,98.41,98.41,1
,2013-02-14 22:00,15,98.45,98.45,98.45,98.45,2
,2013-02-14 23:00,15,98.42,98.42,98.42,98.42,2
,2013-02-15 02:00,15,98.27,98.27,98.16,98.16,4
,2013-02-15 02:30,15,98.12,98.13,98.12,98.13,5
,2013-02-15 03:00,15,98.1,98.11,97.91,97.95,11
,2013-02-15 03:30,15,97.97,98.03,97.95,97.95,27
,2013-02-15 04:00,15,97.97,98.02,97.95,98,9
,2013-02-15 04:30,15,97.98,97.98,97.9,97.9,2
,2013-02-15 05:00,15,97.9,97.9,97.79,97.85,15
,2013-02-15 05:30,15,97.89,97.89,97.89,97.89,8
,2013-02-15 06:00,15,97.97,98.01,97.97,97.97,13
,2013-02-15 06:30,15,97.96,98.01,97.83,97.83,21
,2013-02-15 07:00,15,97.75,97.76,97.59,97.76,9
,2013-02-15 07:30,15,97.72,98.16,97.72,97.91,42
,2013-02-15 08:00,15,97.88,97.88,96.63,96.92,379
,2013-02-15 08:30,15,96.89,96.99,96.42,96.65,278
,2013-02-15 09:00,15,96.64,96.81,96.47,96.47,86
,2013-02-15 09:30,15,96.44,96.68,96.32,96.68,252
,2013-02-15 10:00,15,96.62,96.75,96.62,96.69,96
,2013-02-15 10:30,15,96.56,96.63,96.45,96.62,227
,2013-02-15 11:00,15,96.55,96.61,96.52,96.61,41
,2013-02-15 11:30,15,96.58,96.73,96.58,96.71,55
,2013-02-15 12:00,15,96.7,96.87,96.7,96.83,51
,2013-02-15 12:30,15,96.91,96.98,96.56,96.64,45
,2013-02-15 13:00,15,96.6,97.02,96.33,97.02,562
,2013-02-15 13:30,15,97,97.03,96.93,96.94,37
,2013-02-15 14:00,15,96.95,97.03,96.93,97.03,15
,2013-02-15 14:30,15,96.97,97.02,96.97,97.02,11
,2013-02-15 15:00,15,97.04,97.04,97.04,97.04,1
,2013-02-15 16:00,15,97.08,97.08,97.08,97.08,1
,2013-02-17 19:00,18,96.79,96.79,96.79,96.79,1
,2013-02-17 19:30,18,96.73,96.73,96.67,96.68,8
,2013-02-17 20:30,18,96.65,96.65,96.65,96.65,2
,2013-02-17 23:00,18,96.67,96.67,96.67,96.67,2
,2013-02-17 23:30,18,96.67,96.67,96.67,96.67,2
,2013-02-18 01:30,18,96.62,96.62,96.6,96.6,24
,2013-02-18 02:00,18,96.6,96.67,96.51,96.67,9
,2013-02-18 02:30,18,96.63,96.66,96.62,96.63,33
,2013-02-18 03:00,18,96.58,96.59,96.56,96.59,22
,2013-02-18 03:30,18,96.73,96.73,96.73,96.73,1
,2013-02-18 04:00,18,96.61,96.64,96.61,96.63,14
,2013-02-18 04:30,18,96.6,96.6,96.6,96.6,1
,2013-02-18 05:00,18,96.61,96.61,96.61,96.61,26
,2013-02-18 06:00,18,96.67,96.67,96.67,96.67,1
,2013-02-18 06:30,18,96.71,96.71,96.68,96.68,7
,2013-02-18 07:00,18,96.7,96.7,96.58,96.58,7
,2013-02-18 08:00,18,96.9,96.97,96.84,96.84,14
,2013-02-18 08:30,18,96.85,96.86,96.57,96.68,17
,2013-02-18 09:00,18,96.65,96.65,96.65,96.65,1
,2013-02-18 09:30,18,96.66,96.68,96.66,96.68,2
,2013-02-18 10:00,18,96.74,96.74,96.55,96.56,14
,2013-02-18 10:30,18,96.54,96.54,96.26,96.32,169
,2013-02-18 11:00,18,96.32,96.37,96.26,96.34,23
,2013-02-18 11:30,18,96.44,96.5,96.44,96.5,4
,2013-02-18 12:00,18,96.61,96.65,96.61,96.64,15
,2013-02-18 13:00,18,96.37,96.37,96.36,96.36,6
,2013-02-18 19:30,19,96.62,96.73,96.62,96.73,5
,2013-02-18 20:00,19,96.66,96.66,96.66,96.66,2
,2013-02-18 20:30,19,96.63,96.63,96.61,96.61,2
,2013-02-18 21:00,19,96.58,96.58,96.58,96.58,2
,2013-02-18 22:30,19,96.54,96.54,96.54,96.54,1
,2013-02-18 23:30,19,96.52,96.52,96.49,96.49,2
,2013-02-19 00:00,19,96.48,96.48,96.41,96.41,8
,2013-02-19 00:30,19,96.41,96.41,96.38,96.38,38
,2013-02-19 01:00,19,96.35,96.4,96.34,96.4,62
,2013-02-19 02:00,19,96.44,96.44,96.38,96.41,7
,2013-02-19 02:30,19,96.33,96.33,96.33,96.33,1
,2013-02-19 03:00,19,96.36,96.41,96.35,96.41,31
,2013-02-19 03:30,19,96.48,96.5,96.46,96.5,11
,2013-02-19 04:00,19,96.49,96.52,96.47,96.47,10
,2013-02-19 04:30,19,96.44,96.44,96.43,96.43,3
,2013-02-19 05:30,19,96.4,96.4,96.4,96.4,2
,2013-02-19 06:00,19,96.39,96.49,96.36,96.49,11
,2013-02-19 06:30,19,96.53,96.66,96.53,96.58,263
,2013-02-19 07:00,19,96.59,97,96.59,96.87,147
,2013-02-19 07:30,19,96.91,97.01,96.86,96.86,189
,2013-02-19 08:00,19,96.92,97.07,96.58,96.78,367
,2013-02-19 08:30,19,96.77,97.06,96.74,96.78,67
,2013-02-19 09:00,19,96.75,96.82,96.5,96.5,35
,2013-02-19 09:30,19,96.51,96.73,96.5,96.58,43
,2013-02-19 10:00,19,96.62,96.78,96.6,96.78,11
,2013-02-19 10:30,19,96.82,96.82,96.69,96.74,20
,2013-02-19 11:00,19,96.75,96.75,96.56,96.7,49
,2013-02-19 11:30,19,96.71,96.84,96.63,96.83,103
,2013-02-19 12:00,19,96.87,96.97,96.87,96.89,136
,2013-02-19 12:30,19,96.87,96.87,96.87,96.87,2
,2013-02-19 13:00,19,96.97,97.59,96.95,97.54,163
,2013-02-19 13:30,19,97.53,97.53,97.35,97.35,9
,2013-02-19 14:00,19,97.28,97.55,97.28,97.54,29
,2013-02-19 14:30,19,97.54,97.56,97.53,97.54,7
,2013-02-19 15:00,19,97.59,97.59,97.59,97.59,3
,2013-02-19 16:00,19,97.55,97.55,97.55,97.55,1
,2013-02-19 19:00,20,97.61,97.61,97.61,97.61,1
,2013-02-19 20:00,20,97.61,97.61,97.57,97.57,4
,2013-02-19 21:30,20,97.58,97.58,97.58,97.58,2
,2013-02-19 22:30,20,97.51,97.51,97.51,97.51,2
,2013-02-19 23:00,20,97.48,97.48,97.48,97.48,2
,2013-02-20 00:00,20,97.6,97.63,97.6,97.63,15
,2013-02-20 00:30,20,97.65,97.68,97.65,97.68,18
,2013-02-20 01:00,20,97.56,97.56,97.56,97.56,10
,2013-02-20 01:30,20,97.53,97.53,97.53,97.53,4
,2013-02-20 02:00,20,97.52,97.63,97.52,97.53,57
,2013-02-20 02:30,20,97.52,97.63,97.47,97.62,73
,2013-02-20 03:00,20,97.65,97.8,97.64,97.78,50
,2013-02-20 03:30,20,97.86,97.86,97.73,97.73,8
,2013-02-20 04:30,20,97.86,97.91,97.79,97.86,18
,2013-02-20 05:00,20,97.86,97.86,97.86,97.86,3
,2013-02-20 05:30,20,97.91,97.91,97.91,97.91,2
,2013-02-20 06:00,20,97.51,97.51,97.29,97.3,166
,2013-02-20 06:30,20,97.56,97.68,97.56,97.68,40
,2013-02-20 07:00,20,97.6,97.66,97.46,97.46,16
,2013-02-20 07:30,20,97.33,97.5,97.3,97.41,48
,2013-02-20 08:00,20,97.46,97.77,97.46,97.77,70
,2013-02-20 08:30,20,97.76,97.76,97.43,97.44,148
,2013-02-20 09:00,20,97.44,97.52,96.94,97.02,350
,2013-02-20 09:30,20,97.06,97.17,96.36,96.43,330
,2013-02-20 10:00,20,96.38,96.38,94.72,95.53,1021
,2013-02-20 10:30,20,95.48,95.51,95.12,95.44,379
,2013-02-20 11:00,20,95.49,95.61,95.38,95.39,103
,2013-02-20 11:30,20,95.41,95.42,95.26,95.34,61
,2013-02-20 12:00,20,95.25,95.43,94.97,95.01,84
,2013-02-20 12:30,20,94.99,95.21,94.8,95.2,255
,2013-02-20 13:00,20,95.15,95.7,94.94,95.64,166
,2013-02-20 13:30,20,95.61,95.62,95.37,95.37,175
,2013-02-20 14:00,20,95.4,95.4,95.28,95.36,6
,2013-02-20 14:30,20,95.34,95.37,95.34,95.37,51
,2013-02-20 15:00,20,95.31,95.31,95.31,95.31,1
,2013-02-20 15:30,20,95.18,95.28,95.18,95.28,2
,2013-02-20 19:00,21,95.2,95.2,95.2,95.2,1
,2013-02-20 20:00,21,95.07,95.13,95.07,95.13,3
,2013-02-20 20:30,21,95.03,95.06,95.03,95.06,3
,2013-02-20 21:00,21,95.07,95.11,95.07,95.11,3
,2013-02-20 22:30,21,94.78,94.78,94.75,94.77,3
,2013-02-20 23:00,21,94.78,94.78,94.78,94.78,1
,2013-02-20 23:30,21,94.81,94.98,94.8,94.88,6
,2013-02-21 01:30,21,94.8,94.8,94.8,94.8,1
,2013-02-21 02:00,21,94.71,94.71,94.11,94.37,267
,2013-02-21 02:30,21,94.3,94.3,94.08,94.23,116
,2013-02-21 03:00,21,94.19,94.23,94.14,94.23,5
,2013-02-21 03:30,21,94.26,94.37,94.24,94.27,7
,2013-02-21 04:00,21,94.34,94.63,94.34,94.6,85
,2013-02-21 04:30,21,94.51,94.51,94.17,94.26,132
,2013-02-21 05:00,21,94.34,94.41,94.25,94.25,6
,2013-02-21 05:30,21,94.51,94.59,94.44,94.44,17
,2013-02-21 06:00,21,94.56,94.56,94.27,94.27,15
,2013-02-21 06:30,21,94.2,94.44,94,94.43,98
,2013-02-21 07:00,21,94.44,94.5,94.27,94.32,32
,2013-02-21 07:30,21,94.1,94.27,93.77,94.01,157
,2013-02-21 08:00,21,94,94,93.53,93.53,136
,2013-02-21 08:30,21,93.51,93.71,93.15,93.28,739
,2013-02-21 09:00,21,93.26,93.6,93.17,93.55,238
,2013-02-21 09:30,21,93.54,93.63,93.44,93.49,40
,2013-02-21 10:00,21,93.48,94.09,93.36,93.75,188
,2013-02-21 10:30,21,93.76,93.78,93.36,93.39,79
,2013-02-21 11:00,21,93.45,93.55,93.3,93.55,411
,2013-02-21 11:30,21,93.52,93.52,93.33,93.47,35
,2013-02-21 12:00,21,93.46,93.58,93.34,93.58,57
,2013-02-21 12:30,21,93.68,93.79,93.31,93.37,46
,2013-02-21 13:00,21,93.43,93.59,93.19,93.22,106
,2013-02-21 13:30,21,93.3,93.42,93.3,93.37,43
,2013-02-21 14:00,21,93.52,93.54,93.52,93.54,2
,2013-02-21 14:30,21,93.46,93.46,93.35,93.36,8
,2013-02-21 15:00,21,93.41,93.41,93.41,93.41,1
,2013-02-21 15:30,21,93.32,93.32,93.31,93.31,2
,2013-02-21 20:00,22,93.56,93.56,93.56,93.56,1
,2013-02-22 01:00,22,93.48,93.48,93.48,93.48,1
,2013-02-22 01:30,22,93.56,93.56,93.56,93.56,3
,2013-02-22 02:00,22,93.6,93.71,93.6,93.71,7
,2013-02-22 02:30,22,93.77,93.84,93.74,93.84,12
,2013-02-22 03:00,22,93.88,93.9,93.63,93.63,68
,2013-02-22 03:30,22,93.54,93.63,93.53,93.62,28
,2013-02-22 04:00,22,93.54,93.54,93.32,93.32,23
,2013-02-22 04:30,22,93.47,93.47,93.47,93.47,1
,2013-02-22 05:00,22,93.38,93.39,93.38,93.39,4
,2013-02-22 05:30,22,93.54,93.62,93.5,93.5,4
,2013-02-22 06:00,22,93.55,93.62,93.53,93.54,9
,2013-02-22 06:30,22,93.61,93.67,93.58,93.64,40
,2013-02-22 07:00,22,93.65,93.66,93.54,93.6,30
,2013-02-22 07:30,22,93.54,93.65,93.25,93.25,35
,2013-02-22 08:00,22,93.2,93.37,92.91,93.3,261
,2013-02-22 08:30,22,93.27,93.43,93.12,93.12,88
,2013-02-22 09:00,22,93.23,93.33,93.06,93.11,34
,2013-02-22 09:30,22,93.06,93.35,93.01,93.26,20
,2013-02-22 10:00,22,93.06,93.19,93.02,93.06,116
,2013-02-22 10:30,22,93.11,93.23,93,93.2,153
,2013-02-22 11:00,22,93.18,93.47,93.18,93.42,243
,2013-02-22 11:30,22,93.4,93.65,93.4,93.61,37
,2013-02-22 12:00,22,93.55,93.55,93.33,93.35,293
,2013-02-22 12:30,22,93.41,93.41,93.36,93.36,3
,2013-02-22 13:00,22,93.44,93.69,93.44,93.61,124
,2013-02-22 13:30,22,93.54,93.59,93.53,93.59,36
,2013-02-22 14:00,22,93.67,93.67,93.64,93.66,10
,2013-02-22 14:30,22,93.75,93.85,93.75,93.84,8
,2013-02-22 15:00,22,93.88,93.9,93.78,93.78,3
,2013-02-22 15:30,22,93.8,93.8,93.8,93.8,1
,2013-02-24 19:30,25,93.56,93.56,93.56,93.56,1
,2013-02-24 21:30,25,93.47,93.47,93.47,93.47,2
,2013-02-24 23:30,25,93.58,93.58,93.58,93.58,1
,2013-02-25 00:00,25,93.56,93.56,93.56,93.56,4
,2013-02-25 00:30,25,93.55,93.61,93.55,93.61,16
,2013-02-25 01:00,25,93.65,93.65,93.65,93.65,5
,2013-02-25 01:30,25,93.67,93.75,93.67,93.75,2
,2013-02-25 02:00,25,93.75,94.03,93.75,93.98,90
,2013-02-25 02:30,25,93.9,93.99,93.83,93.88,137
,2013-02-25 03:00,25,93.95,94.16,93.95,94.1,68
,2013-02-25 03:30,25,94.11,94.13,94.04,94.07,60
,2013-02-25 04:00,25,94.1,94.36,94.1,94.35,74
,2013-02-25 04:30,25,94.35,94.47,94.29,94.43,143
,2013-02-25 05:00,25,94.48,94.88,94.48,94.58,66
,2013-02-25 05:30,25,94.68,94.7,94.67,94.67,4
,2013-02-25 06:00,25,94.77,94.79,94.58,94.58,16
,2013-02-25 06:30,25,94.68,94.68,94.53,94.6,8
,2013-02-25 07:00,25,94.62,94.68,94.49,94.5,25
,2013-02-25 07:30,25,94.56,94.65,94.37,94.41,50
,2013-02-25 08:00,25,94.37,94.37,94.05,94.1,68
,2013-02-25 08:30,25,94.14,94.21,93.87,93.98,106
,2013-02-25 09:00,25,94,94.18,93.57,93.71,376
,2013-02-25 09:30,25,93.65,93.78,93.25,93.48,275
,2013-02-25 10:00,25,93.42,93.84,93.42,93.7,78
,2013-02-25 10:30,25,93.76,93.87,93.31,93.33,80
,2013-02-25 11:00,25,93.51,93.78,93.51,93.66,13
,2013-02-25 11:30,25,93.68,93.8,93.57,93.72,30
,2013-02-25 12:00,25,93.78,93.87,93.58,93.69,23
,2013-02-25 12:30,25,93.57,93.65,93.29,93.34,38
,2013-02-25 13:00,25,93.31,93.59,93.16,93.54,69
,2013-02-25 13:30,25,93.5,93.53,93.44,93.53,29
,2013-02-25 14:00,25,93.52,93.53,93.51,93.53,4
,2013-02-25 14:30,25,93.38,93.38,92.6,92.83,247
,2013-02-25 15:00,25,92.68,92.81,92.53,92.53,91
,2013-02-25 22:00,26,92.89,92.89,92.89,92.89,1
,2013-02-26 00:30,26,92.8,92.82,92.8,92.82,5
,2013-02-26 01:00,26,92.9,92.9,92.9,92.9,1
,2013-02-26 01:30,26,92.65,92.65,92.65,92.65,5
,2013-02-26 02:00,26,92.8,92.83,92.62,92.75,63
,2013-02-26 02:30,26,92.8,92.81,92.69,92.76,6
,2013-02-26 03:00,26,92.79,92.83,92.78,92.78,6
,2013-02-26 03:30,26,92.82,92.82,92.82,92.82,1
,2013-02-26 04:00,26,92.83,92.86,92.78,92.78,8
,2013-02-26 04:30,26,92.71,92.75,92.71,92.75,12
,2013-02-26 05:00,26,92.78,92.92,92.77,92.92,16
,2013-02-26 05:30,26,92.92,92.93,92.63,92.63,49
,2013-02-26 06:00,26,92.6,92.82,92.59,92.82,46
,2013-02-26 06:30,26,92.89,92.93,92.8,92.93,33
,2013-02-26 07:00,26,92.88,92.9,92.8,92.8,8
,2013-02-26 07:30,26,92.68,92.89,92.52,92.85,42
,2013-02-26 08:00,26,92.92,93.62,92.91,93.28,176
,2013-02-26 08:30,26,93.34,93.62,93.25,93.5,60
,2013-02-26 09:00,26,93.6,93.83,93.11,93.31,154
,2013-02-26 09:30,26,93.09,93.41,92.95,93.31,88
,2013-02-26 10:00,26,93.26,93.26,92.82,92.95,60
,2013-02-26 10:30,26,93.01,93.01,92.63,92.81,106
,2013-02-26 11:00,26,92.8,92.94,92.69,92.91,80
,2013-02-26 11:30,26,92.85,93.13,92.85,92.92,12
,2013-02-26 12:00,26,93.03,93.04,92.75,92.76,48
,2013-02-26 12:30,26,92.84,92.98,92.8,92.85,26
,2013-02-26 13:00,26,92.85,93.25,92.75,93.05,185
,2013-02-26 13:30,26,93.06,93.07,92.95,92.95,24
,2013-02-26 14:00,26,92.93,92.93,92.89,92.89,4
,2013-02-26 14:30,26,92.95,93.06,92.95,93.03,10
,2013-02-26 15:30,26,93.06,93.18,93.06,93.18,5
,2013-02-26 16:00,26,93.16,93.16,93.16,93.16,1
,2013-02-26 19:30,27,93.19,93.29,93.19,93.29,15
,2013-02-26 20:30,27,93.31,93.31,93.31,93.31,1
,2013-02-26 21:00,27,93.29,93.29,93.29,93.29,2
,2013-02-26 21:30,27,93.04,93.04,93.04,93.04,8
,2013-02-26 22:00,27,93.04,93.06,93.04,93.06,2
,2013-02-26 23:30,27,93.08,93.16,93.08,93.16,3
,2013-02-27 00:00,27,93.15,93.21,93.15,93.21,3
,2013-02-27 00:30,27,93.16,93.23,93.16,93.23,2
,2013-02-27 01:00,27,93.29,93.35,93.29,93.32,68
,2013-02-27 01:30,27,93.35,93.37,93.33,93.37,21
,2013-02-27 02:00,27,93.37,93.43,93.31,93.42,72
,2013-02-27 02:30,27,93.41,93.41,93.33,93.33,21
,2013-02-27 03:00,27,93.31,93.31,93.22,93.22,4
,2013-02-27 03:30,27,93.28,93.28,93.24,93.24,3
,2013-02-27 04:00,27,93.33,93.45,93.28,93.28,15
,2013-02-27 05:00,27,93.22,93.28,93.21,93.27,4
,2013-02-27 05:30,27,93.32,93.32,93.32,93.32,1
,2013-02-27 06:00,27,93.2,93.2,93.05,93.05,17
,2013-02-27 06:30,27,93.15,93.24,93.1,93.24,15
,2013-02-27 07:00,27,93.25,93.25,92.91,92.91,144
,2013-02-27 07:30,27,92.95,92.95,92.75,92.85,163
,2013-02-27 08:00,27,92.75,92.96,92.62,92.81,93
,2013-02-27 08:30,27,92.75,93,92.74,92.95,141
,2013-02-27 09:00,27,92.95,93.28,92.88,93.24,169
,2013-02-27 09:30,27,93.3,93.34,92.99,93.21,203
,2013-02-27 10:00,27,93.19,93.27,93.04,93.11,53
,2013-02-27 10:30,27,93.22,93.76,93.22,93.58,275
,2013-02-27 11:00,27,93.47,93.59,93.46,93.59,28
,2013-02-27 11:30,27,93.52,93.52,93.07,93.16,46
,2013-02-27 12:00,27,93.23,93.31,93.1,93.28,17
,2013-02-27 12:30,27,93.32,93.32,93.11,93.15,27
,2013-02-27 13:00,27,93.14,93.23,92.82,93.23,204
,2013-02-27 13:30,27,93.18,93.23,93.15,93.19,12
,2013-02-27 14:00,27,93.31,93.34,93.27,93.27,7
,2013-02-27 14:30,27,93.28,93.28,93.19,93.25,14
,2013-02-27 15:00,27,93.25,93.25,93.25,93.25,1
,2013-02-27 16:00,27,93.2,93.2,93.2,93.2,17
,2013-02-27 21:30,28,93.56,93.56,93.56,93.56,5
,2013-02-28 01:00,28,93.04,93.05,92.99,93.04,40
,2013-02-28 01:30,28,93,93.01,92.95,92.95,24
,2013-02-28 02:00,28,92.96,92.98,92.9,92.98,46
,2013-02-28 02:30,28,92.99,93.23,92.99,93.17,70
,2013-02-28 03:00,28,93.16,93.16,92.93,92.93,47
,2013-02-28 03:30,28,92.98,93,92.95,93,9
,2013-02-28 04:00,28,92.9,92.96,92.84,92.95,54
,2013-02-28 04:30,28,92.9,92.95,92.89,92.95,18
,2013-02-28 05:00,28,92.84,92.84,92.84,92.84,5
,2013-02-28 06:00,28,93.08,93.09,93.08,93.08,5
,2013-02-28 06:30,28,93.14,93.17,93.14,93.17,8
,2013-02-28 07:00,28,93.17,93.44,93.1,93.44,84
,2013-02-28 07:30,28,93.26,93.28,92.97,93.21,20
,2013-02-28 08:00,28,93.11,93.33,93.1,93.23,97
,2013-02-28 08:30,28,93.17,93.5,93.09,93.34,269
,2013-02-28 09:00,28,93.32,93.32,93.13,93.13,124
,2013-02-28 09:30,28,93.13,93.13,92.59,92.75,413
,2013-02-28 10:00,28,92.77,93.06,92.77,92.97,49
,2013-02-28 10:30,28,92.96,92.99,92.88,92.88,8
,2013-02-28 11:00,28,92.88,93,92.88,92.98,4
,2013-02-28 11:30,28,92.95,93.2,92.95,93.16,133
,2013-02-28 12:00,28,93.15,93.15,93,93,24
,2013-02-28 12:30,28,93.04,93.04,92.72,92.72,62
,2013-02-28 13:00,28,92.8,92.92,92.41,92.43,95
,2013-02-28 13:30,28,92.5,92.51,92,92.32,77
,2013-02-28 14:00,28,92.27,92.33,92.17,92.33,47
,2013-02-28 14:30,28,92.37,92.41,92.27,92.32,39
,2013-02-28 15:00,28,92.32,92.32,92.28,92.28,28
,2013-02-28 15:30,28,92.24,92.24,92.22,92.22,15
,2013-02-28 16:00,28,92.25,92.25,92.25,92.25,3
,2013-02-28 16:30,28,92.17,92.17,92.17,92.17,2
,2013-02-28 19:00,1,92.01,92.01,92.01,92.01,1
,2013-02-28 23:00,1,92.33,92.33,92.33,92.33,1
,2013-02-28 23:30,1,92.26,92.28,92.25,92.28,5
,2013-03-01 00:00,1,92.14,92.14,92.08,92.08,2
,2013-03-01 00:30,1,92.2,92.29,92.2,92.29,14
,2013-03-01 01:00,1,92.23,92.25,92.23,92.25,14
,2013-03-01 01:30,1,92.22,92.33,92.17,92.33,29
,2013-03-01 02:00,1,92.36,92.36,92.25,92.27,4
,2013-03-01 02:30,1,92.22,92.27,92.19,92.2,26
,2013-03-01 03:00,1,92.18,92.18,91.9,91.96,214
,2013-03-01 03:30,1,91.85,91.86,91.51,91.56,97
,2013-03-01 04:00,1,91.5,91.54,91.42,91.54,76
,2013-03-01 04:30,1,91.51,91.52,91.42,91.51,22
,2013-03-01 05:00,1,91.5,91.58,91.49,91.56,47
,2013-03-01 05:30,1,91.55,91.59,91.5,91.59,17
,2013-03-01 06:00,1,91.49,91.55,90.99,91.11,147
,2013-03-01 06:30,1,91.13,91.33,90.88,91.3,311
,2013-03-01 07:00,1,91.24,91.27,91.13,91.14,22
,2013-03-01 07:30,1,91.35,91.57,91.23,91.43,125
,2013-03-01 08:00,1,91.45,91.49,91,91.18,119
,2013-03-01 08:30,1,91.17,91.2,90.99,91.03,113
,2013-03-01 09:00,1,91.06,91.28,91.02,91.24,79
,2013-03-01 09:30,1,91.42,91.46,91.29,91.31,143
,2013-03-01 10:00,1,91.35,91.52,91.13,91.15,71
,2013-03-01 10:30,1,91.11,91.14,90.75,91.07,160
,2013-03-01 11:00,1,91.06,91.3,91.06,91.25,36
,2013-03-01 11:30,1,91.23,91.23,91,91.1,35
,2013-03-01 12:00,1,91.15,91.16,90.78,90.85,46
,2013-03-01 12:30,1,90.92,90.92,90.5,90.73,217
,2013-03-01 13:00,1,90.83,91.18,90.82,91.14,69
,2013-03-01 13:30,1,91.13,91.2,91.12,91.2,41
,2013-03-01 14:00,1,91.24,91.36,91.24,91.36,7
,2013-03-01 14:30,1,91.35,91.42,91.35,91.4,15
,2013-03-01 16:00,1,91.41,91.41,91.41,91.41,1
,2013-03-03 17:00,3,91,91,91,91,50
,2013-03-03 19:30,4,91.06,91.11,91.06,91.11,8
,2013-03-03 20:00,4,91.06,91.06,91.06,91.06,1
,2013-03-03 21:00,4,90.89,90.89,90.89,90.89,3
,2013-03-03 21:30,4,90.84,90.84,90.84,90.84,1
,2013-03-04 00:00,4,90.83,90.83,90.83,90.83,1
,2013-03-04 00:30,4,90.82,90.84,90.82,90.82,16
,2013-03-04 01:00,4,90.78,90.78,90.7,90.74,21
,2013-03-04 01:30,4,90.69,90.71,90.68,90.68,8
,2013-03-04 02:00,4,90.67,90.67,90.58,90.61,20
,2013-03-04 02:30,4,90.68,90.69,90.68,90.69,9
,2013-03-04 03:00,4,90.81,90.91,90.81,90.89,17
,2013-03-04 03:30,4,90.79,90.84,90.73,90.77,7
,2013-03-04 04:00,4,90.79,90.96,90.79,90.96,6
,2013-03-04 04:30,4,90.93,90.96,90.93,90.96,3
,2013-03-04 05:00,4,90.99,91.08,90.98,91.08,38
,2013-03-04 05:30,4,91.02,91.02,90.92,91.01,5
,2013-03-04 06:00,4,91.02,91.12,91.02,91.1,111
,2013-03-04 06:30,4,91.12,91.3,91.12,91.3,149
,2013-03-04 07:00,4,91.2,91.32,91.18,91.29,28
,2013-03-04 07:30,4,91.24,91.31,91.04,91.04,23
,2013-03-04 08:00,4,90.96,91.09,90.76,91,112
,2013-03-04 08:30,4,90.9,90.98,90.71,90.96,97
,2013-03-04 09:00,4,90.98,91.02,90.73,90.8,161
,2013-03-04 09:30,4,90.72,90.82,90.59,90.6,117
,2013-03-04 10:00,4,90.63,90.63,90.01,90.35,357
,2013-03-04 10:30,4,90.31,90.37,90.23,90.32,105
,2013-03-04 11:00,4,90.29,90.35,90.15,90.15,77
,2013-03-04 11:30,4,90.11,90.18,90.11,90.17,17
,2013-03-04 12:00,4,90.05,90.13,89.81,89.97,57
,2013-03-04 12:30,4,90.12,90.28,90.08,90.28,42
,2013-03-04 13:00,4,90.28,90.61,90.15,90.58,79
,2013-03-04 13:30,4,90.52,90.62,90.51,90.62,182
,2013-03-04 14:00,4,90.47,90.47,90.43,90.44,18
,2013-03-04 14:30,4,90.41,90.51,90.41,90.51,23
,2013-03-04 15:00,4,90.54,90.6,90.54,90.6,3
,2013-03-04 15:30,4,90.67,90.7,90.67,90.7,2
,2013-03-04 16:00,4,90.73,90.73,90.68,90.68,14
,2013-03-04 19:00,5,90.79,90.91,90.79,90.91,4
,2013-03-05 00:00,5,90.9,90.9,90.9,90.9,17
,2013-03-05 00:30,5,90.9,90.9,90.9,90.9,20
,2013-03-05 01:00,5,90.86,90.88,90.81,90.88,25
,2013-03-05 01:30,5,90.89,90.92,90.89,90.9,18
,2013-03-05 02:00,5,90.98,91.08,90.96,91.04,168
,2013-03-05 02:30,5,91.04,91.04,91.01,91.04,3
,2013-03-05 03:00,5,91.1,91.1,90.95,90.95,61
,2013-03-05 03:30,5,90.98,90.98,90.93,90.96,10
,2013-03-05 04:00,5,90.97,90.97,90.89,90.9,9
,2013-03-05 04:30,5,90.82,90.85,90.74,90.83,7
,2013-03-05 05:00,5,90.81,90.81,90.79,90.79,2
,2013-03-05 05:30,5,90.79,90.82,90.69,90.71,25
,2013-03-05 06:00,5,90.85,90.85,90.8,90.84,6
,2013-03-05 06:30,5,90.77,90.87,90.74,90.87,25
,2013-03-05 07:00,5,90.86,91.16,90.86,91.1,50
,2013-03-05 07:30,5,91.11,91.16,90.79,90.79,105
,2013-03-05 08:00,5,90.76,90.92,90.75,90.84,41
,2013-03-05 08:30,5,90.91,91.1,90.8,90.93,171
,2013-03-05 09:00,5,90.97,91.01,90.87,90.9,32
,2013-03-05 09:30,5,90.84,91.06,90.72,90.76,215
,2013-03-05 10:00,5,90.82,90.82,90.66,90.73,58
,2013-03-05 10:30,5,90.76,90.9,90.75,90.87,42
,2013-03-05 11:00,5,90.8,90.8,90.51,90.62,105
,2013-03-05 11:30,5,90.61,90.73,90.56,90.73,20
,2013-03-05 12:00,5,90.7,91.06,90.7,91.02,34
,2013-03-05 12:30,5,91.07,91.46,91.06,91.2,541
,2013-03-05 13:00,5,91.19,91.33,91.04,91.27,155
,2013-03-05 13:30,5,91.26,91.37,91.26,91.29,113
,2013-03-05 14:00,5,91.28,91.28,91.28,91.28,3
,2013-03-05 14:30,5,91.36,91.36,91.26,91.26,11
,2013-03-05 15:00,5,91.24,91.24,91.24,91.24,1
,2013-03-05 15:30,5,91.18,91.23,91.05,91.23,21
,2013-03-05 16:00,5,91.2,91.2,91.2,91.2,3
,2013-03-05 19:00,6,91.31,91.31,91.31,91.31,2
,2013-03-05 20:30,6,91.54,91.54,91.54,91.54,1
,2013-03-05 23:00,6,91.52,91.52,91.52,91.52,1
,2013-03-05 23:30,6,91.48,91.48,91.47,91.48,138
,2013-03-06 00:00,6,91.51,91.51,91.47,91.5,15
,2013-03-06 00:30,6,91.5,91.51,91.5,91.51,9
,2013-03-06 01:00,6,91.53,91.53,91.53,91.53,1
,2013-03-06 01:30,6,91.29,91.3,91.26,91.3,26
,2013-03-06 02:00,6,91.31,91.34,91.3,91.3,30
,2013-03-06 02:30,6,91.32,91.34,91.19,91.26,122
,2013-03-06 03:00,6,91.22,91.22,90.99,91.09,27
,2013-03-06 03:30,6,91.04,91.1,91.03,91.1,12
,2013-03-06 04:00,6,91.08,91.08,91.03,91.03,7
,2013-03-06 04:30,6,91,91.06,90.99,91.01,115
,2013-03-06 05:00,6,91.04,91.2,91.04,91.17,46
,2013-03-06 05:30,6,91.18,91.21,91.18,91.21,3
,2013-03-06 06:00,6,91.18,91.18,91.1,91.1,23
,2013-03-06 06:30,6,91.1,91.22,91.1,91.2,62
,2013-03-06 07:00,6,91.13,91.13,90.91,91.06,88
,2013-03-06 07:30,6,90.93,91.05,90.92,91.05,23
,2013-03-06 08:00,6,91.01,91.17,91,91.07,78
,2013-03-06 08:30,6,90.98,90.98,90.57,90.6,156
,2013-03-06 09:00,6,90.59,90.77,90.58,90.65,44
,2013-03-06 09:30,6,90.55,90.68,90.1,90.14,388
,2013-03-06 10:00,6,90.11,90.41,90.11,90.38,62
,2013-03-06 10:30,6,90.4,90.68,90.4,90.53,165
,2013-03-06 11:00,6,90.44,90.55,90.32,90.33,83
,2013-03-06 11:30,6,90.3,90.45,90.23,90.34,88
,2013-03-06 12:00,6,90.3,90.32,90.1,90.24,197
,2013-03-06 12:30,6,90.23,90.41,90.19,90.41,31
,2013-03-06 13:00,6,90.37,90.95,90.37,90.9,337
,2013-03-06 13:30,6,90.88,90.96,90.85,90.9,277
,2013-03-06 14:00,6,90.9,90.93,90.86,90.86,9
,2013-03-06 14:30,6,90.85,90.93,90.85,90.93,47
,2013-03-06 15:00,6,90.9,90.9,90.9,90.9,15
,2013-03-06 16:00,6,90.9,90.9,90.8,90.8,16
,2013-03-06 16:30,6,90.83,90.83,90.83,90.83,3
,2013-03-06 21:30,7,90.87,90.87,90.87,90.87,1
,2013-03-06 22:00,7,90.92,90.92,90.92,90.92,1
,2013-03-06 23:00,7,90.71,90.71,90.71,90.71,2
,2013-03-06 23:30,7,90.79,90.79,90.79,90.79,1
,2013-03-07 01:30,7,90.85,90.93,90.82,90.9,15
,2013-03-07 02:00,7,90.88,91,90.86,90.94,32
,2013-03-07 02:30,7,91,91.03,91,91.03,4
,2013-03-07 03:00,7,91.02,91.02,90.97,91.01,47
,2013-03-07 03:30,7,91.12,91.15,91.12,91.15,2
,2013-03-07 04:00,7,91.17,91.28,91.17,91.28,54
,2013-03-07 04:30,7,91.15,91.22,91.15,91.18,5
,2013-03-07 05:00,7,91.17,91.19,91.17,91.19,2
,2013-03-07 05:30,7,91.18,91.25,91.17,91.24,35
,2013-03-07 06:00,7,91.28,91.32,91.28,91.32,75
,2013-03-07 06:30,7,91.32,91.35,91.23,91.25,8
,2013-03-07 07:00,7,91.25,91.3,91.18,91.26,27
,2013-03-07 07:30,7,91.25,91.73,91.11,91.61,37
,2013-03-07 08:00,7,91.49,91.84,91.36,91.5,207
,2013-03-07 08:30,7,91.39,91.85,91.37,91.78,95
,2013-03-07 09:00,7,91.84,92.17,91.84,92.08,317
,2013-03-07 09:30,7,92.1,92.1,91.78,91.86,114
,2013-03-07 10:00,7,91.91,91.96,91.8,91.88,17
,2013-03-07 10:30,7,91.93,92.01,91.62,91.66,57
,2013-03-07 11:00,7,91.74,91.74,91.53,91.65,93
,2013-03-07 11:30,7,91.62,91.7,91.53,91.57,221
,2013-03-07 12:00,7,91.54,91.73,91.52,91.73,55
,2013-03-07 12:30,7,91.78,91.99,91.75,91.92,45
,2013-03-07 13:00,7,91.93,92.09,91.85,92.04,258
,2013-03-07 13:30,7,92.01,92.01,91.93,91.93,35
,2013-03-07 14:00,7,91.98,92,91.98,92,24
,2013-03-07 14:30,7,92.02,92.04,92.01,92.02,8
,2013-03-07 15:00,7,92.02,92.02,92.02,92.02,1
,2013-03-07 15:30,7,92,92,91.91,91.91,29
,2013-03-07 20:30,8,91.8,91.8,91.8,91.8,2
,2013-03-07 21:00,8,91.8,91.8,91.8,91.8,8
,2013-03-08 01:30,8,92.01,92.02,92,92.02,3
,2013-03-08 02:00,8,92.05,92.13,91.99,92.04,172
,2013-03-08 02:30,8,92.04,92.07,92,92.06,21
,2013-03-08 03:00,8,92.12,92.12,92.04,92.04,6
,2013-03-08 03:30,8,92,92.04,91.92,91.98,9
,2013-03-08 04:30,8,91.82,92.06,91.82,92.06,5
,2013-03-08 05:00,8,92.15,92.2,92.15,92.2,65
,2013-03-08 05:30,8,92.18,92.18,91.8,91.81,15
,2013-03-08 06:00,8,91.72,91.72,91.58,91.58,20
,2013-03-08 06:30,8,91.62,91.7,91.6,91.6,6
,2013-03-08 07:00,8,91.6,91.66,91.3,91.62,73
,2013-03-08 07:30,8,91.7,92.09,91.59,91.63,149
,2013-03-08 08:00,8,91.6,91.85,91.4,91.8,240
,2013-03-08 08:30,8,91.92,92.1,91.77,92.1,300
,2013-03-08 09:00,8,92.01,92.1,91.81,91.84,179
,2013-03-08 09:30,8,91.85,91.91,91.64,91.64,446
,2013-03-08 10:00,8,91.64,91.73,91.54,91.59,369
,2013-03-08 10:30,8,91.6,91.77,91.55,91.77,44
,2013-03-08 11:00,8,91.76,91.78,91.62,91.74,36
,2013-03-08 11:30,8,91.71,91.74,91.5,91.74,40
,2013-03-08 12:00,8,91.74,91.98,91.71,91.93,37
,2013-03-08 12:30,8,91.93,92.15,91.92,92.1,360
,2013-03-08 13:00,8,92.04,92.5,92.04,92.41,577
,2013-03-08 13:30,8,92.39,92.39,92.24,92.3,18
,2013-03-08 14:00,8,92.29,92.29,92.29,92.29,3
,2013-03-08 14:30,8,92.27,92.3,92.27,92.3,8
,2013-03-08 15:30,8,92.33,92.33,92.33,92.33,1
,2013-03-10 18:30,10,92.14,92.14,92.14,92.14,1
,2013-03-10 19:00,11,92.12,92.12,92.12,92.12,1
,2013-03-10 19:30,11,92.16,92.16,92.16,92.16,1
,2013-03-10 20:00,11,92.2,92.2,92.2,92.2,1
,2013-03-10 22:00,11,92.2,92.2,92.2,92.2,1
,2013-03-10 23:30,11,92.21,92.21,92.17,92.17,3
,2013-03-11 00:30,11,92.27,92.27,92.27,92.27,1
,2013-03-11 01:30,11,92.35,92.35,92.35,92.35,1
,2013-03-11 02:00,11,92.24,92.24,92.24,92.24,1
,2013-03-11 03:00,11,92.17,92.17,92.17,92.17,1
,2013-03-11 03:30,11,92.07,92.07,92,92.03,13
,2013-03-11 04:00,11,92.09,92.12,92.04,92.07,14
,2013-03-11 04:30,11,92.09,92.15,92.09,92.15,3
,2013-03-11 05:00,11,92.18,92.18,92.16,92.16,3
,2013-03-11 05:30,11,92.17,92.17,92.17,92.17,1
,2013-03-11 06:30,11,92.09,92.35,92.09,92.35,73
,2013-03-11 07:00,11,92.35,92.4,92.33,92.35,88
,2013-03-11 07:30,11,92.25,92.26,92.15,92.17,12
,2013-03-11 08:00,11,92.1,92.24,91.72,91.79,361
,2013-03-11 08:30,11,91.7,91.95,91.7,91.94,204
,2013-03-11 09:00,11,91.95,91.97,91.4,91.47,196
,2013-03-11 09:30,11,91.44,91.6,91.41,91.43,177
,2013-03-11 10:00,11,91.53,91.69,91.53,91.58,40
,2013-03-11 10:30,11,91.68,91.8,91.68,91.76,36
,2013-03-11 11:00,11,91.83,91.95,91.79,91.84,52
,2013-03-11 11:30,11,91.8,91.88,91.8,91.88,10
,2013-03-11 12:00,11,91.87,92.02,91.86,91.99,154
,2013-03-11 12:30,11,91.98,92.01,91.85,91.95,114
,2013-03-11 13:00,11,91.91,92.6,91.91,92.54,922
,2013-03-11 13:30,11,92.53,92.54,92.41,92.41,55
,2013-03-11 14:00,11,92.4,92.4,92.33,92.37,81
,2013-03-11 14:30,11,92.33,92.36,92.3,92.33,55
,2013-03-11 15:00,11,92.39,92.43,92.39,92.43,12
,2013-03-11 22:30,12,92.53,92.53,92.53,92.53,1
,2013-03-11 23:30,12,92.36,92.36,92.34,92.34,2
,2013-03-12 00:00,12,92.31,92.31,92.31,92.31,1
,2013-03-12 01:00,12,92.17,92.17,92.14,92.14,3
,2013-03-12 01:30,12,92.18,92.19,92.18,92.19,20
,2013-03-12 02:00,12,92.2,92.35,92.2,92.26,34
,2013-03-12 02:30,12,92.25,92.25,92.15,92.15,16
,2013-03-12 03:00,12,92.14,92.19,92.06,92.11,72
,2013-03-12 03:30,12,92.15,92.27,92.1,92.14,49
,2013-03-12 04:00,12,92.3,92.45,92.3,92.32,81
,2013-03-12 04:30,12,92.31,92.36,92.22,92.22,43
,2013-03-12 05:00,12,92.26,92.26,92.16,92.18,7
,2013-03-12 05:30,12,92.32,92.39,92.29,92.39,78
,2013-03-12 06:00,12,92.38,92.54,92.38,92.53,152
,2013-03-12 06:30,12,92.51,92.62,92.51,92.62,96
,2013-03-12 07:00,12,92.55,92.91,92.55,92.88,196
,2013-03-12 07:30,12,92.91,93.28,92.9,93.13,142
,2013-03-12 08:00,12,93.12,93.79,93.12,93.45,235
,2013-03-12 08:30,12,93.46,93.76,93.43,93.7,314
,2013-03-12 09:00,12,93.72,93.89,93.64,93.81,94
,2013-03-12 09:30,12,93.73,93.8,93.46,93.56,148
,2013-03-12 10:00,12,93.51,93.52,93.1,93.16,321
,2013-03-12 10:30,12,93.15,93.59,93.15,93.59,163
,2013-03-12 11:00,12,93.51,93.56,93.14,93.21,241
,2013-03-12 11:30,12,93.16,93.36,93.16,93.33,243
,2013-03-12 12:00,12,93.21,93.38,93.2,93.31,204
,2013-03-12 12:30,12,93.33,93.35,93.07,93.15,263
,2013-03-12 13:00,12,93.11,93.13,92.85,92.91,221
,2013-03-12 13:30,12,92.88,92.95,92.86,92.89,23
,2013-03-12 14:00,12,92.88,92.96,92.87,92.91,31
,2013-03-12 14:30,12,92.91,92.93,92.91,92.91,27
,2013-03-12 15:00,12,92.96,93.03,92.96,92.96,12
,2013-03-12 15:30,12,93,93.03,92.99,92.99,8
,2013-03-12 16:00,12,92.98,92.98,92.98,92.98,5
,2013-03-12 22:00,13,93.1,93.1,93.1,93.1,53
,2013-03-12 22:30,13,93.06,93.06,93.06,93.06,2
,2013-03-12 23:00,13,93.08,93.08,93.06,93.06,2
,2013-03-12 23:30,13,93.11,93.11,93.11,93.11,5
,2013-03-13 01:30,13,93.05,93.05,93.05,93.05,1
,2013-03-13 02:00,13,93.15,93.2,93.15,93.18,135
,2013-03-13 02:30,13,93.16,93.26,93.15,93.26,23
,2013-03-13 03:00,13,93.27,93.35,93.23,93.34,41
,2013-03-13 03:30,13,93.31,93.31,93.13,93.13,13
,2013-03-13 04:00,13,93.08,93.35,93.08,93.35,24
,2013-03-13 04:30,13,93.28,93.33,93.21,93.21,7
,2013-03-13 05:00,13,93.22,93.28,93.22,93.25,4
,2013-03-13 05:30,13,93.15,93.15,93.15,93.15,5
,2013-03-13 06:00,13,93.15,93.21,93.15,93.21,10
,2013-03-13 06:30,13,93.04,93.14,92.89,93.11,24
,2013-03-13 07:00,13,93.11,93.42,93.08,93.36,178
,2013-03-13 07:30,13,93.39,93.45,93.27,93.37,112
,2013-03-13 08:00,13,93.41,93.65,93.24,93.56,226
,2013-03-13 08:30,13,93.65,93.76,93.45,93.51,182
,2013-03-13 09:00,13,93.49,93.54,93.29,93.53,132
,2013-03-13 09:30,13,93.44,93.51,93.21,93.25,326
,2013-03-13 10:00,13,93.31,93.52,93.31,93.32,114
,2013-03-13 10:30,13,93.33,93.33,93.04,93.1,188
,2013-03-13 11:00,13,93.04,93.18,92.64,92.85,451
,2013-03-13 11:30,13,92.84,92.85,92.28,92.39,249
,2013-03-13 12:00,13,92.4,92.81,92.4,92.65,81
,2013-03-13 12:30,13,92.77,92.98,92.77,92.97,240
,2013-03-13 13:00,13,92.87,93.02,92.66,92.82,119
,2013-03-13 13:30,13,92.82,92.82,92.74,92.75,27
,2013-03-13 14:00,13,92.73,92.76,92.64,92.72,22
,2013-03-13 14:30,13,92.73,92.76,92.68,92.74,30
,2013-03-13 15:00,13,92.81,92.83,92.79,92.79,53
,2013-03-13 15:30,13,92.81,92.83,92.81,92.83,3
,2013-03-13 19:00,14,92.7,92.7,92.64,92.64,9
,2013-03-13 19:30,14,92.66,92.7,92.63,92.63,17
,2013-03-13 20:00,14,92.68,92.7,92.68,92.69,21
,2013-03-13 20:30,14,92.62,92.62,92.62,92.62,1
,2013-03-13 21:00,14,92.61,92.71,92.61,92.71,13
,2013-03-13 21:30,14,92.71,92.73,92.68,92.68,20
,2013-03-13 22:00,14,92.69,92.69,92.67,92.69,13
,2013-03-14 00:30,14,92.59,92.61,92.59,92.6,3
,2013-03-14 01:00,14,92.66,92.67,92.65,92.67,10
,2013-03-14 01:30,14,92.72,92.76,92.72,92.76,2
,2013-03-14 02:00,14,92.81,93.24,92.78,93.21,141
,2013-03-14 02:30,14,93.22,93.23,93.14,93.21,21
,2013-03-14 03:00,14,93.18,93.37,93.18,93.31,68
,2013-03-14 03:30,14,93.31,93.33,93.08,93.09,128
,2013-03-14 04:00,14,93.09,93.15,92.96,93.05,61
,2013-03-14 04:30,14,93.09,93.09,93.02,93.07,12
,2013-03-14 05:00,14,93.15,93.15,92.94,92.98,32
,2013-03-14 05:30,14,92.97,93.01,92.83,92.83,58
,2013-03-14 06:00,14,92.83,92.86,92.4,92.41,672
,2013-03-14 06:30,14,92.5,92.66,92.47,92.6,83
,2013-03-14 07:00,14,92.58,92.6,92.37,92.47,393
,2013-03-14 07:30,14,92.53,92.8,92.4,92.58,352
,2013-03-14 08:00,14,92.56,92.97,92.51,92.87,730
,2013-03-14 08:30,14,92.87,93.25,92.87,93.22,201
,2013-03-14 09:00,14,93.25,93.28,93.05,93.21,233
,2013-03-14 09:30,14,93.21,93.23,93,93,71
,2013-03-14 10:00,14,93.02,93.2,92.99,93.11,197
,2013-03-14 10:30,14,93.12,93.28,92.97,93.27,403
,2013-03-14 11:00,14,93.28,93.31,93.1,93.13,535
,2013-03-14 11:30,14,93.14,93.23,93.07,93.14,265
,2013-03-14 12:00,14,93.2,93.21,93.1,93.21,89
,2013-03-14 12:30,14,93.2,93.26,93.03,93.25,266
,2013-03-14 13:00,14,93.25,93.55,93.14,93.38,1071
,2013-03-14 13:30,14,93.37,93.43,93.28,93.33,109
,2013-03-14 14:00,14,93.33,93.35,93.31,93.32,15
,2013-03-14 14:30,14,93.34,93.4,93.31,93.4,109
,2013-03-14 15:00,14,93.4,93.49,93.4,93.49,46
,2013-03-14 15:30,14,93.51,93.59,93.51,93.56,306
,2013-03-14 16:00,14,93.51,93.6,93.45,93.46,44
,2013-03-14 19:00,15,93.61,93.67,93.59,93.59,15
,2013-03-14 20:00,15,93.61,93.61,93.55,93.55,2
,2013-03-14 20:30,15,93.46,93.46,93.46,93.46,1
,2013-03-14 21:00,15,93.51,93.59,93.51,93.55,11
,2013-03-14 22:00,15,93.66,93.66,93.66,93.66,2
,2013-03-14 22:30,15,93.62,93.74,93.61,93.64,90
,2013-03-15 00:00,15,93.65,93.65,93.62,93.62,2
,2013-03-15 00:30,15,93.6,93.61,93.6,93.61,2
,2013-03-15 01:00,15,93.6,93.66,93.59,93.66,5
,2013-03-15 01:30,15,93.63,93.63,93.58,93.59,33
,2013-03-15 02:00,15,93.56,93.61,93.52,93.59,63
,2013-03-15 02:30,15,93.6,93.6,93.52,93.52,38
,2013-03-15 03:00,15,93.54,93.56,93.43,93.44,61
,2013-03-15 03:30,15,93.4,93.5,93.39,93.5,106
,2013-03-15 04:00,15,93.46,93.55,93.46,93.52,53
,2013-03-15 04:30,15,93.53,93.62,93.51,93.51,14
,2013-03-15 05:00,15,93.47,93.76,93.45,93.75,172
,2013-03-15 05:30,15,93.79,93.79,93.7,93.75,25
,2013-03-15 06:00,15,93.69,93.7,93.59,93.61,90
,2013-03-15 06:30,15,93.58,94.02,93.56,93.96,470
,2013-03-15 07:00,15,93.97,94.04,93.86,93.91,96
,2013-03-15 07:30,15,93.97,94.1,93.95,94.1,135
,2013-03-15 08:00,15,94.15,94.2,93.8,93.86,425
,2013-03-15 08:30,15,93.86,93.91,93.57,93.59,665
,2013-03-15 09:00,15,93.58,93.7,93.38,93.69,1046
,2013-03-15 09:30,15,93.7,93.8,93.64,93.72,213
,2013-03-15 10:00,15,93.7,93.98,93.68,93.88,760
,2013-03-15 10:30,15,93.88,93.92,93.77,93.84,331
,2013-03-15 11:00,15,93.84,93.84,93.59,93.63,437
,2013-03-15 11:30,15,93.61,93.87,93.55,93.82,293
,2013-03-15 12:00,15,93.84,93.87,93.75,93.87,76
,2013-03-15 12:30,15,93.9,94.01,93.86,93.88,270
,2013-03-15 13:00,15,93.88,94.02,93.68,93.86,637
,2013-03-15 13:30,15,93.87,93.91,93.82,93.86,93
,2013-03-15 14:00,15,93.84,93.9,93.83,93.83,48
,2013-03-15 14:30,15,93.85,93.88,93.85,93.88,24
,2013-03-15 15:00,15,93.86,93.95,93.86,93.95,6
,2013-03-15 15:30,15,93.96,93.96,93.92,93.92,9
,2013-03-15 16:00,15,93.93,93.93,93.79,93.79,40
,2013-03-17 17:00,17,93.67,93.67,93.02,93.24,68
,2013-03-17 17:30,17,93.23,93.24,93.08,93.08,4
,2013-03-17 18:00,17,93.1,93.1,93.1,93.1,10
,2013-03-17 18:30,17,93.03,93.07,92.95,92.98,15
,2013-03-17 19:00,18,92.79,92.85,92.72,92.85,44
,2013-03-17 19:30,18,92.87,92.87,92.82,92.83,13
,2013-03-17 20:00,18,92.83,92.83,92.54,92.58,194
,2013-03-17 20:30,18,92.53,92.67,92.53,92.67,44
,2013-03-17 21:00,18,92.6,92.69,92.56,92.58,26
,2013-03-17 21:30,18,92.56,92.65,92.56,92.63,10
,2013-03-17 22:00,18,92.58,92.62,92.56,92.62,9
,2013-03-17 22:30,18,92.62,92.75,92.62,92.74,107
,2013-03-17 23:00,18,92.74,92.87,92.74,92.85,76
,2013-03-17 23:30,18,92.9,92.96,92.85,92.87,129
,2013-03-18 00:00,18,92.87,92.89,92.76,92.76,6
,2013-03-18 00:30,18,92.77,92.81,92.76,92.77,23
,2013-03-18 01:00,18,92.77,92.8,92.75,92.76,22
,2013-03-18 01:30,18,92.71,92.74,92.66,92.7,27
,2013-03-18 02:00,18,92.67,92.82,92.6,92.66,106
,2013-03-18 02:30,18,92.67,92.71,92.57,92.71,64
,2013-03-18 03:00,18,92.73,92.84,92.63,92.82,48
,2013-03-18 03:30,18,92.8,92.86,92.74,92.79,69
,2013-03-18 04:00,18,92.8,92.99,92.74,92.99,81
,2013-03-18 04:30,18,92.96,93.05,92.9,92.96,106
,2013-03-18 05:00,18,92.97,93.12,92.74,92.77,496
,2013-03-18 05:30,18,92.75,92.83,92.57,92.81,287
,2013-03-18 06:00,18,92.79,92.97,92.71,92.94,106
,2013-03-18 06:30,18,92.93,92.94,92.87,92.87,100
,2013-03-18 07:00,18,92.9,92.93,92.74,92.89,196
,2013-03-18 07:30,18,92.9,93.12,92.79,92.84,303
,2013-03-18 08:00,18,92.87,92.88,92.15,92.32,1836
,2013-03-18 08:30,18,92.31,92.8,92.21,92.75,1120
,2013-03-18 09:00,18,92.74,93.44,92.72,93.43,1713
,2013-03-18 09:30,18,93.44,93.82,93.44,93.59,1977
,2013-03-18 10:00,18,93.58,93.65,93.49,93.52,646
,2013-03-18 10:30,18,93.53,93.76,93.48,93.7,526
,2013-03-18 11:00,18,93.7,94.15,93.68,93.71,1360
,2013-03-18 11:30,18,93.69,93.84,93.69,93.81,247
,2013-03-18 12:00,18,93.83,93.94,93.75,93.86,478
,2013-03-18 12:30,18,93.9,93.97,93.85,93.93,290
,2013-03-18 13:00,18,93.93,94.3,93.88,94.09,1296
,2013-03-18 13:30,18,94.1,94.16,94.06,94.11,229
,2013-03-18 14:00,18,94.13,94.17,94.05,94.07,49
,2013-03-18 14:30,18,94.05,94.05,93.97,94.02,147
,2013-03-18 15:00,18,94.02,94.15,94.02,94.15,30
,2013-03-18 15:30,18,94.16,94.22,94.16,94.22,8
,2013-03-18 19:00,19,94.21,94.31,94.21,94.22,46
,2013-03-18 19:30,19,94.22,94.22,94.15,94.17,50
,2013-03-18 20:00,19,94.17,94.18,94.16,94.17,41
,2013-03-18 20:30,19,94.14,94.18,94.11,94.18,14
,2013-03-18 21:00,19,94.19,94.21,94.19,94.21,16
,2013-03-18 21:30,19,94.24,94.3,94.24,94.25,26
,2013-03-18 22:00,19,94.24,94.28,94.2,94.21,32
,2013-03-18 22:30,19,94.2,94.2,94.17,94.17,2
,2013-03-18 23:00,19,94.18,94.18,94.16,94.16,4
,2013-03-18 23:30,19,94.18,94.18,94.18,94.18,2
,2013-03-19 00:00,19,94.18,94.2,94.15,94.18,35
,2013-03-19 00:30,19,94.17,94.17,94.1,94.14,41
,2013-03-19 01:00,19,94.11,94.12,94.08,94.12,43
,2013-03-19 01:30,19,94.09,94.15,94.08,94.15,27
,2013-03-19 02:00,19,94.09,94.18,94.06,94.06,22
,2013-03-19 02:30,19,94.06,94.08,94.04,94.06,146
,2013-03-19 03:00,19,94.05,94.14,93.99,94.11,181
,2013-03-19 03:30,19,94.15,94.15,93.97,94.02,65
,2013-03-19 04:00,19,94.04,94.11,93.92,94.09,295
,2013-03-19 04:30,19,94.09,94.13,93.92,94.13,102
,2013-03-19 05:00,19,94.14,94.25,94.04,94.22,141
,2013-03-19 05:30,19,94.19,94.21,94.13,94.18,38
,2013-03-19 06:00,19,94.19,94.31,94.19,94.19,167
,2013-03-19 06:30,19,94.2,94.39,94.2,94.35,374
,2013-03-19 07:00,19,94.36,94.48,94.34,94.39,306
,2013-03-19 07:30,19,94.4,94.41,94.03,94.09,410
,2013-03-19 08:00,19,94.09,94.27,93.93,94.11,983
,2013-03-19 08:30,19,94.12,94.25,93.96,94.16,924
,2013-03-19 09:00,19,94.16,94.21,93.76,93.81,1400
,2013-03-19 09:30,19,93.79,93.92,93.68,93.89,1071
,2013-03-19 10:00,19,93.89,94.04,93.76,94,416
,2013-03-19 10:30,19,94.01,94.07,93.51,93.55,1041
,2013-03-19 11:00,19,93.54,93.59,93.1,93.35,1672
,2013-03-19 11:30,19,93.34,93.41,93.14,93.3,995
,2013-03-19 12:00,19,93.28,93.39,92.59,92.64,3390
,2013-03-19 12:30,19,92.65,92.86,92.46,92.79,2601
,2013-03-19 13:00,19,92.8,92.89,92.44,92.49,2471
,2013-03-19 13:30,19,92.51,92.64,92.38,92.43,1010
,2013-03-19 14:00,19,92.44,92.75,92.37,92.5,656
,2013-03-19 14:30,19,92.51,92.6,92.42,92.46,172
,2013-03-19 15:00,19,92.46,92.58,92.44,92.48,39
,2013-03-19 16:00,19,92.44,92.46,92.38,92.42,12
,2013-03-19 19:30,20,92.52,92.56,92.48,92.53,12
,2013-03-19 20:00,20,92.54,92.58,92.52,92.58,21
,2013-03-19 20:30,20,92.55,92.7,92.55,92.7,16
,2013-03-19 21:00,20,92.72,92.72,92.71,92.71,25
,2013-03-19 21:30,20,92.7,92.7,92.68,92.69,12
,2013-03-19 22:00,20,92.69,92.7,92.67,92.67,13
,2013-03-19 23:00,20,92.66,92.75,92.65,92.75,16
,2013-03-19 23:30,20,92.75,92.79,92.75,92.77,9
,2013-03-20 00:00,20,92.76,92.76,92.76,92.76,2
,2013-03-20 00:30,20,92.77,92.77,92.71,92.72,26
,2013-03-20 01:00,20,92.7,92.77,92.7,92.77,3
,2013-03-20 01:30,20,92.8,92.96,92.8,92.96,95
,2013-03-20 02:00,20,92.9,92.92,92.85,92.88,124
,2013-03-20 02:30,20,92.88,92.94,92.84,92.89,52
,2013-03-20 03:00,20,92.88,92.96,92.83,92.86,75
,2013-03-20 03:30,20,92.87,92.9,92.75,92.82,473
,2013-03-20 04:00,20,92.81,92.89,92.77,92.85,151
,2013-03-20 04:30,20,92.88,93.05,92.86,93.03,114
,2013-03-20 05:00,20,93.02,93.24,93,93.23,119
,2013-03-20 05:30,20,93.23,93.24,93.16,93.2,182
,2013-03-20 06:00,20,93.19,93.34,93.13,93.32,83
,2013-03-20 06:30,20,93.3,93.3,93.15,93.18,171
,2013-03-20 07:00,20,93.19,93.5,93.13,93.31,647
,2013-03-20 07:30,20,93.34,93.44,93.17,93.18,645
,2013-03-20 08:00,20,93.18,93.46,93.07,93.37,1059
,2013-03-20 08:30,20,93.39,93.51,93.1,93.15,684
,2013-03-20 09:00,20,93.13,93.19,92.85,93.06,1368
,2013-03-20 09:30,20,93.27,93.27,92.53,92.66,1826
,2013-03-20 10:00,20,92.66,92.87,92.48,92.71,720
,2013-03-20 10:30,20,92.71,92.83,92.63,92.74,558
,2013-03-20 11:00,20,92.75,92.8,92.59,92.65,548
,2013-03-20 11:30,20,92.65,92.82,92.59,92.72,416
,2013-03-20 12:00,20,92.73,93.09,92.72,93.06,800
,2013-03-20 12:30,20,93.07,93.2,93.01,93.01,780
,2013-03-20 13:00,20,93,93.6,92.96,93.51,3124
,2013-03-20 13:30,20,93.5,93.6,93.44,93.46,468
,2013-03-20 14:00,20,93.47,93.52,93.44,93.51,91
,2013-03-20 14:30,20,93.51,93.52,93.41,93.42,123
,2013-03-20 15:00,20,93.39,93.47,93.35,93.47,41
,2013-03-20 15:30,20,93.49,93.49,93.42,93.42,12
,2013-03-20 16:00,20,93.41,93.41,93.32,93.33,48
,2013-03-20 16:30,20,93.38,93.39,93.38,93.39,2
,2013-03-20 19:00,21,93.29,93.29,93.24,93.24,3
,2013-03-20 19:30,21,93.24,93.24,93.24,93.24,1
,2013-03-20 20:00,21,93.29,93.29,93.28,93.28,2
,2013-03-20 20:30,21,93.32,93.47,93.31,93.47,59
,2013-03-20 21:00,21,93.47,93.47,93.42,93.44,11
,2013-03-20 21:30,21,93.41,93.41,93.36,93.36,4
,2013-03-20 22:30,21,93.29,93.29,93.2,93.22,4
,2013-03-20 23:00,21,93.25,93.25,93.22,93.24,5
,2013-03-20 23:30,21,93.23,93.26,93.23,93.26,2
,2013-03-21 00:00,21,93.24,93.28,93.23,93.28,8
,2013-03-21 00:30,21,93.24,93.24,93.19,93.19,6
,2013-03-21 01:00,21,93.15,93.16,93.08,93.1,80
,2013-03-21 01:30,21,93.11,93.11,93.08,93.09,44
,2013-03-21 02:00,21,93.09,93.13,93.08,93.11,76
,2013-03-21 02:30,21,93.12,93.19,93.1,93.11,44
,2013-03-21 03:00,21,93.1,93.23,93.02,93.09,181
,2013-03-21 03:30,21,93.08,93.09,92.85,92.86,353
,2013-03-21 04:00,21,92.85,93.02,92.8,93.02,166
,2013-03-21 04:30,21,93.05,93.06,92.87,92.99,196
,2013-03-21 05:00,21,92.95,93.02,92.9,92.97,145
,2013-03-21 05:30,21,92.97,93.13,92.94,93.09,190
,2013-03-21 06:00,21,93.11,93.26,93.11,93.26,240
,2013-03-21 06:30,21,93.26,93.26,93.12,93.14,62
,2013-03-21 07:00,21,93.17,93.25,93.14,93.24,135
,2013-03-21 07:30,21,93.25,93.43,93.23,93.23,883
,2013-03-21 08:00,21,93.24,93.33,92.74,92.82,1245
,2013-03-21 08:30,21,92.83,92.93,92.69,92.91,965
,2013-03-21 09:00,21,92.88,92.92,92.55,92.7,1316
,2013-03-21 09:30,21,92.69,92.87,92.58,92.83,520
,2013-03-21 10:00,21,92.87,92.89,92.68,92.79,422
,2013-03-21 10:30,21,92.83,93.38,92.82,93.26,1434
,2013-03-21 11:00,21,93.26,93.29,93.11,93.11,431
,2013-03-21 12:30,21,92.04,92.46,92.02,92.4,1219
,2013-03-21 13:00,21,92.36,92.69,92.22,92.48,1895
,2013-03-21 13:30,21,92.47,92.52,92.4,92.52,541
,2013-03-21 14:00,21,92.5,92.51,92.38,92.42,171
,2013-03-21 14:30,21,92.44,92.5,92.39,92.39,171
,2013-03-21 15:00,21,92.4,92.43,92.37,92.41,82
,2013-03-21 15:30,21,92.43,92.45,92.42,92.45,51
,2013-03-21 16:00,21,92.45,92.45,92.4,92.4,10
,2013-03-21 16:30,21,92.39,92.39,92.35,92.39,7
,2013-03-21 19:00,22,92.59,92.59,92.54,92.56,17
,2013-03-21 19:30,22,92.58,92.64,92.58,92.61,11
,2013-03-21 20:00,22,92.63,92.63,92.6,92.6,6
,2013-03-21 20:30,22,92.59,92.59,92.56,92.59,12
,2013-03-21 21:00,22,92.6,92.63,92.6,92.6,11
,2013-03-21 21:30,22,92.57,92.57,92.55,92.55,3
,2013-03-21 22:00,22,92.65,92.7,92.65,92.7,7
,2013-03-21 22:30,22,92.72,92.72,92.72,92.72,5
,2013-03-21 23:00,22,92.71,92.71,92.71,92.71,2
,2013-03-21 23:30,22,92.66,92.68,92.62,92.63,15
,2013-03-22 00:00,22,92.62,92.62,92.57,92.57,36
,2013-03-22 00:30,22,92.54,92.54,92.46,92.5,37
,2013-03-22 01:00,22,92.45,92.56,92.44,92.54,22
,2013-03-22 01:30,22,92.59,92.59,92.55,92.55,28
,2013-03-22 02:00,22,92.54,92.59,92.5,92.59,93
,2013-03-22 02:30,22,92.6,92.61,92.55,92.55,34
,2013-03-22 03:00,22,92.55,92.59,92.32,92.42,234
,2013-03-22 03:30,22,92.43,92.58,92.37,92.54,240
,2013-03-22 04:00,22,92.5,92.66,92.41,92.64,60
,2013-03-22 04:30,22,92.6,92.74,92.59,92.69,70
,2013-03-22 05:00,22,92.69,92.69,92.58,92.65,58
,2013-03-22 05:30,22,92.69,92.9,92.64,92.88,311
,2013-03-22 06:00,22,92.88,93.01,92.88,92.93,181
,2013-03-22 06:30,22,92.91,93.08,92.88,92.98,164
,2013-03-22 07:00,22,92.98,93.02,92.82,92.86,229
,2013-03-22 07:30,22,92.88,93.01,92.84,92.85,474
,2013-03-22 08:00,22,92.87,93.16,92.72,93.11,1180
,2013-03-22 08:30,22,93.11,93.17,92.8,93.01,1172
,2013-03-22 09:00,22,92.96,93.34,92.96,93.19,1481
,2013-03-22 09:30,22,93.19,93.2,92.91,93.05,786
,2013-03-22 10:00,22,93.02,93.16,92.97,93.1,514
,2013-03-22 10:30,22,93.14,93.3,92.99,92.99,696
,2013-03-22 11:00,22,93.01,93.14,92.84,92.89,1180
,2013-03-22 11:30,22,92.89,92.92,92.53,92.79,1849
,2013-03-22 12:00,22,92.78,93,92.67,93,943
,2013-03-22 12:30,22,93,93.24,92.94,93.14,1648
,2013-03-22 13:00,22,93.15,93.79,93.14,93.67,4421
,2013-03-22 13:30,22,93.66,93.8,93.63,93.64,496
,2013-03-22 14:00,22,93.68,93.78,93.64,93.7,233
,2013-03-22 14:30,22,93.72,93.89,93.72,93.86,224
,2013-03-22 15:00,22,93.87,93.93,93.84,93.93,30
,2013-03-22 15:30,22,93.91,93.94,93.87,93.87,17
,2013-03-22 16:00,22,93.85,93.85,93.74,93.74,11
,2013-03-22 16:30,22,93.75,93.75,93.71,93.71,6
,2013-03-24 19:00,25,93.93,94.03,93.9,94.03,39
,2013-03-24 19:30,25,93.96,94.05,93.96,94.03,382
,2013-03-24 20:00,25,94.06,94.13,94.06,94.1,28
,2013-03-24 20:30,25,94.07,94.16,94.07,94.12,148
,2013-03-24 21:00,25,94.12,94.12,94.05,94.05,42
,2013-03-24 21:30,25,94.04,94.13,94.03,94.07,35
,2013-03-24 22:00,25,94.14,94.14,94.11,94.11,6
,2013-03-24 22:30,25,94.12,94.13,94.06,94.06,31
,2013-03-24 23:00,25,94.07,94.14,94.07,94.12,14
,2013-03-24 23:30,25,94.13,94.2,94.13,94.2,15
,2013-03-25 00:00,25,94.19,94.25,94.19,94.23,16
,2013-03-25 00:30,25,94.22,94.24,94.22,94.24,3
,2013-03-25 01:00,25,94.23,94.26,94.23,94.25,17
,2013-03-25 01:30,25,94.22,94.22,94.13,94.13,63
,2013-03-25 02:00,25,94.15,94.22,94.11,94.15,39
,2013-03-25 02:30,25,94.11,94.15,94.07,94.09,65
,2013-03-25 03:00,25,94.09,94.13,94.02,94.06,277
,2013-03-25 03:30,25,94.11,94.18,94.06,94.13,180
,2013-03-25 04:00,25,94.11,94.17,94.05,94.05,123
,2013-03-25 04:30,25,94.07,94.16,94.04,94.14,219
,2013-03-25 05:00,25,94.16,94.2,94.13,94.13,27
,2013-03-25 05:30,25,94.14,94.26,94.12,94.22,58
,2013-03-25 06:00,25,94.17,94.25,94.14,94.25,128
,2013-03-25 06:30,25,94.24,94.25,94.07,94.14,270
,2013-03-25 07:00,25,94.13,94.7,94.13,94.42,1060
,2013-03-25 07:30,25,94.45,94.52,94.35,94.47,239
,2013-03-25 08:00,25,94.46,94.76,94.23,94.67,1495
,2013-03-25 08:30,25,94.66,94.96,94.65,94.93,2275
,2013-03-25 09:00,25,94.92,95.65,94.92,95.34,4373
,2013-03-25 09:30,25,95.34,95.49,94.88,94.92,2165
,2013-03-25 10:00,25,94.91,94.91,94.5,94.56,2314
,2013-03-25 10:30,25,94.55,94.81,94.54,94.55,1097
,2013-03-25 11:00,25,94.54,94.56,94.08,94.29,2611
,2013-03-25 11:30,25,94.28,94.39,94.15,94.17,792
,2013-03-25 12:00,25,94.15,94.41,94.02,94.39,1477
,2013-03-25 12:30,25,94.38,94.73,94.29,94.69,1925
,2013-03-25 13:00,25,94.72,94.9,94.55,94.79,2323
,2013-03-25 13:30,25,94.79,94.79,94.59,94.63,548
,2013-03-25 14:00,25,94.6,94.62,94.51,94.51,142
,2013-03-25 14:30,25,94.56,94.58,94.53,94.55,73
,2013-03-25 15:00,25,94.54,94.58,94.53,94.56,29
,2013-03-25 15:30,25,94.61,94.66,94.55,94.66,48
,2013-03-25 16:00,25,94.66,94.68,94.65,94.68,10
,2013-03-25 16:30,25,94.74,94.74,94.7,94.71,5
,2013-03-25 19:00,26,94.71,94.75,94.71,94.71,17
,2013-03-25 19:30,26,94.71,94.72,94.71,94.72,6
,2013-03-25 20:00,26,94.71,94.73,94.71,94.73,3
,2013-03-25 20:30,26,94.7,94.72,94.7,94.72,2
,2013-03-25 21:00,26,94.68,94.74,94.68,94.74,6
,2013-03-25 21:30,26,94.74,94.74,94.74,94.74,1
,2013-03-25 22:00,26,94.72,94.76,94.71,94.72,11
,2013-03-25 22:30,26,94.72,94.81,94.72,94.8,27
,2013-03-25 23:00,26,94.81,94.85,94.81,94.84,8
,2013-03-25 23:30,26,94.81,94.84,94.81,94.84,3
,2013-03-26 00:00,26,94.85,94.87,94.85,94.86,5
,2013-03-26 00:30,26,94.88,94.92,94.86,94.92,12
,2013-03-26 01:00,26,94.91,94.99,94.91,94.96,43
,2013-03-26 01:30,26,94.98,95.02,94.97,95.01,34
,2013-03-26 02:00,26,95.04,95.07,95,95.07,38
,2013-03-26 02:30,26,95.09,95.12,94.92,94.92,117
,2013-03-26 03:00,26,95.03,95.06,94.88,95.04,127
,2013-03-26 03:30,26,95.04,95.14,95.04,95.12,101
,2013-03-26 04:00,26,95.14,95.18,95.1,95.17,103
,2013-03-26 04:30,26,95.19,95.3,95.19,95.25,407
,2013-03-26 05:00,26,95.27,95.32,95.24,95.27,57
,2013-03-26 05:30,26,95.3,95.54,95.29,95.49,359
,2013-03-26 06:00,26,95.49,95.6,95.43,95.43,402
,2013-03-26 06:30,26,95.43,95.47,95.28,95.32,285
,2013-03-26 07:00,26,95.3,95.61,95.22,95.61,460
,2013-03-26 07:30,26,95.57,95.67,95.42,95.61,586
,2013-03-26 08:00,26,95.62,95.89,95.59,95.7,1313
,2013-03-26 08:30,26,95.7,95.87,95.48,95.75,2137
,2013-03-26 09:00,26,95.72,95.75,95.32,95.53,1215
,2013-03-26 09:30,26,95.58,95.64,95.25,95.53,1406
,2013-03-26 10:00,26,95.57,95.58,95.3,95.38,690
,2013-03-26 10:30,26,95.38,95.55,95.3,95.49,719
,2013-03-26 11:00,26,95.47,95.53,95.26,95.39,899
,2013-03-26 11:30,26,95.39,95.47,95.31,95.4,565
,2013-03-26 12:00,26,95.41,95.94,95.41,95.77,1816
,2013-03-26 12:30,26,95.83,96.09,95.78,95.87,1615
,2013-03-26 13:00,26,95.87,96.45,95.82,96.2,2743
,2013-03-26 13:30,26,96.21,96.31,96.12,96.18,1201
,2013-03-26 14:00,26,96.18,96.33,96.16,96.3,233
,2013-03-26 14:30,26,96.31,96.32,96.14,96.23,216
,2013-03-26 15:00,26,96.23,96.3,96.21,96.29,105
,2013-03-26 15:30,26,96.3,96.3,96.19,96.19,120
,2013-03-26 16:00,26,96.22,96.22,96.12,96.12,39
,2013-03-26 16:30,26,96.11,96.16,96.11,96.15,16
,2013-03-26 19:00,27,96.14,96.16,96.13,96.13,8
,2013-03-26 19:30,27,96.12,96.14,96.12,96.14,2
,2013-03-26 20:00,27,96.13,96.13,96.09,96.09,12
,2013-03-26 20:30,27,96.13,96.24,96.13,96.2,12
,2013-03-26 21:00,27,96.23,96.27,96.21,96.23,15
,2013-03-26 21:30,27,96.23,96.23,96.23,96.23,2
,2013-03-26 22:30,27,96.19,96.19,96.14,96.14,14
,2013-03-26 23:00,27,96.12,96.12,96.12,96.12,2
,2013-03-26 23:30,27,96.08,96.08,96.06,96.06,9
,2013-03-27 00:00,27,96.07,96.07,96.06,96.06,4
,2013-03-27 00:30,27,96.07,96.08,96.05,96.08,9
,2013-03-27 01:00,27,96.11,96.24,96.11,96.22,19
,2013-03-27 01:30,27,96.16,96.17,96.12,96.12,31
,2013-03-27 02:00,27,96.1,96.15,96,96.02,64
,2013-03-27 02:30,27,96.02,96.06,95.93,96.02,109
,2013-03-27 03:00,27,95.98,96.08,95.87,95.89,182
,2013-03-27 03:30,27,95.88,95.98,95.86,95.92,163
,2013-03-27 04:00,27,95.94,96.06,95.91,95.99,145
,2013-03-27 04:30,27,95.97,96.01,95.84,95.93,112
,2013-03-27 05:00,27,95.91,95.93,95.77,95.81,467
,2013-03-27 05:30,27,95.81,95.93,95.72,95.92,279
,2013-03-27 06:00,27,95.91,95.93,95.62,95.63,387
,2013-03-27 06:30,27,95.64,95.9,95.58,95.84,663
,2013-03-27 07:00,27,95.86,96.03,95.82,95.89,490
,2013-03-27 07:30,27,95.92,96.02,95.85,95.91,412
,2013-03-27 08:00,27,95.91,96.16,95.76,95.81,1528
,2013-03-27 08:30,27,95.8,95.89,95.66,95.79,1197
,2013-03-27 09:00,27,95.75,96.03,95.6,95.81,1259
,2013-03-27 09:30,27,95.9,96.03,95.64,95.82,1626
,2013-03-27 10:00,27,95.84,95.88,95.68,95.83,683
,2013-03-27 10:30,27,95.85,96.23,95.81,96.18,657
,2013-03-27 11:00,27,96.2,96.21,95.98,96.04,708
,2013-03-27 11:30,27,96.04,96.4,95.99,96.31,755
,2013-03-27 12:00,27,96.32,96.49,96.07,96.36,1188
,2013-03-27 12:30,27,96.39,96.6,96.34,96.51,1096
,2013-03-27 13:00,27,96.51,96.84,96.49,96.64,2208
,2013-03-27 13:30,27,96.6,96.6,96.49,96.52,456
,2013-03-27 14:00,27,96.51,96.58,96.43,96.58,261
,2013-03-27 14:30,27,96.58,96.58,96.49,96.5,121
,2013-03-27 15:00,27,96.5,96.55,96.5,96.55,39
,2013-03-27 15:30,27,96.57,96.66,96.55,96.66,32
,2013-03-27 16:00,27,96.7,96.71,96.69,96.7,13
,2013-03-27 16:30,27,96.7,96.7,96.7,96.7,6
,2013-03-27 19:00,28,96.65,96.7,96.65,96.7,2
,2013-03-27 20:00,28,96.66,96.72,96.66,96.72,5
,2013-03-27 20:30,28,96.74,96.74,96.7,96.7,7
,2013-03-27 22:00,28,96.59,96.59,96.58,96.58,3
,2013-03-27 22:30,28,96.59,96.59,96.57,96.59,6
,2013-03-27 23:00,28,96.63,96.67,96.62,96.67,31
,2013-03-27 23:30,28,96.68,96.68,96.57,96.59,18
,2013-03-28 00:00,28,96.59,96.77,96.59,96.76,137
,2013-03-28 00:30,28,96.74,96.79,96.72,96.77,24
,2013-03-28 01:00,28,96.78,96.83,96.76,96.78,16
,2013-03-28 01:30,28,96.76,96.94,96.76,96.89,73
,2013-03-28 02:00,28,96.92,96.92,96.75,96.75,98
,2013-03-28 02:30,28,96.72,96.75,96.66,96.75,62
,2013-03-28 03:00,28,96.76,96.79,96.64,96.66,103
,2013-03-28 03:30,28,96.65,96.65,96.53,96.53,216
,2013-03-28 04:00,28,96.54,96.62,96.47,96.51,147
,2013-03-28 04:30,28,96.55,96.67,96.46,96.62,108
,2013-03-28 05:00,28,96.65,96.76,96.63,96.74,72
,2013-03-28 05:30,28,96.76,96.83,96.72,96.73,164
,2013-03-28 06:00,28,96.74,96.85,96.68,96.73,110
,2013-03-28 06:30,28,96.75,96.8,96.66,96.67,123
,2013-03-28 07:00,28,96.66,96.87,96.28,96.28,525
,2013-03-28 07:30,28,96.28,96.49,96.28,96.46,209
,2013-03-28 08:00,28,96.47,96.7,96.38,96.62,493
,2013-03-28 08:30,28,96.65,96.78,96.47,96.57,829
,2013-03-28 09:00,28,96.59,96.84,96.58,96.75,865
,2013-03-28 09:30,28,96.76,96.77,96.56,96.61,551
,2013-03-28 10:00,28,96.63,96.79,96.58,96.79,537
,2013-03-28 10:30,28,96.81,96.99,96.77,96.82,741
,2013-03-28 11:00,28,96.82,96.82,96.53,96.7,1184
,2013-03-28 11:30,28,96.68,96.76,96.63,96.7,610
,2013-03-28 12:00,28,96.7,97.04,96.67,96.94,1318
,2013-03-28 12:30,28,96.93,97.33,96.93,97.29,2343
,2013-03-28 13:00,28,97.29,97.36,97.13,97.24,2082
,2013-03-28 13:30,28,97.23,97.23,97.01,97.09,597
,2013-03-28 14:00,28,97.11,97.12,97,97.11,198
,2013-03-28 14:30,28,97.1,97.13,97.06,97.09,195
,2013-03-28 15:00,28,97.08,97.18,97.08,97.13,68
,2013-03-28 15:30,28,97.13,97.16,97.1,97.12,15
,2013-03-28 16:00,28,97.22,97.25,97.16,97.16,5
,2013-03-28 16:30,28,97.08,97.08,97.03,97.03,3
,2013-03-31 17:00,1,97.85,97.85,97.14,97.36,89
,2013-03-31 17:30,1,97.24,97.24,97.22,97.22,5
,2013-03-31 18:00,1,97.21,97.21,97.21,97.21,2
,2013-03-31 18:30,1,97.23,97.23,97.21,97.22,3
,2013-03-31 19:00,1,97.16,97.18,97.02,97.16,67
,2013-03-31 19:30,1,97.13,97.13,96.98,97.03,23
,2013-03-31 20:00,1,97.05,97.06,96.93,97.02,32
,2013-03-31 20:30,1,97.01,97.09,97.01,97.04,34
,2013-03-31 21:00,1,97.06,97.06,96.79,96.81,66
,2013-03-31 21:30,1,96.77,96.78,96.72,96.73,34
,2013-03-31 22:00,1,96.72,96.8,96.71,96.75,22
,2013-03-31 22:30,1,96.76,96.86,96.73,96.86,13
,2013-03-31 23:00,1,96.85,96.9,96.83,96.9,7
,2013-03-31 23:30,1,96.93,96.99,96.78,96.92,43
,2013-04-01 00:00,1,96.78,96.83,96.75,96.81,8
,2013-04-01 00:30,1,96.8,96.88,96.8,96.85,14
,2013-04-01 01:00,1,96.88,96.88,96.85,96.85,5
,2013-04-01 01:30,1,96.86,96.88,96.7,96.7,23
,2013-04-01 02:00,1,96.72,96.85,96.71,96.84,25
,2013-04-01 02:30,1,96.77,96.79,96.7,96.78,27
,2013-04-01 03:00,1,96.8,96.91,96.74,96.91,35
,2013-04-01 03:30,1,96.89,96.95,96.71,96.77,208
,2013-04-01 04:00,1,96.8,96.8,96.71,96.72,19
,2013-04-01 04:30,1,96.75,96.75,96.64,96.68,117
,2013-04-01 05:00,1,96.65,96.76,96.61,96.64,66
,2013-04-01 05:30,1,96.64,96.74,96.64,96.73,27
,2013-04-01 06:00,1,96.73,96.78,96.59,96.6,140
,2013-04-01 06:30,1,96.59,96.65,96.44,96.52,518
,2013-04-01 07:00,1,96.53,96.67,96.53,96.58,265
,2013-04-01 07:30,1,96.58,96.73,96.32,96.67,860
,2013-04-01 08:00,1,96.66,96.69,96.14,96.27,1409
,2013-04-01 08:30,1,96.25,96.37,96.17,96.21,484
,2013-04-01 09:00,1,96.22,96.33,95.94,96.27,1084
,2013-04-01 09:30,1,96.27,96.3,95.95,96.06,729
,2013-04-01 10:00,1,96.05,96.5,96.03,96.43,712
,2013-04-01 10:30,1,96.45,96.6,96.37,96.44,869
,2013-04-01 11:00,1,96.4,96.47,96.28,96.42,440
,2013-04-01 11:30,1,96.46,97.02,96.45,96.91,1518
,2013-04-01 12:00,1,96.87,97.09,96.82,96.97,524
,2013-04-01 12:30,1,96.94,96.94,96.71,96.87,301
,2013-04-01 13:00,1,96.85,97.12,96.74,97.08,958
,2013-04-01 13:30,1,97.07,97.1,96.95,97.03,234
,2013-04-01 14:00,1,97.02,97.03,96.87,96.89,97
,2013-04-01 14:30,1,96.89,96.94,96.87,96.9,71
,2013-04-01 15:00,1,96.9,96.92,96.89,96.92,17
,2013-04-01 16:00,1,96.92,97.05,96.91,97.05,31
,2013-04-01 16:30,1,97.05,97.05,97.05,97.05,20
,2013-04-01 19:00,2,96.88,96.91,96.87,96.87,17
,2013-04-01 19:30,2,96.87,96.92,96.83,96.87,30
,2013-04-01 20:00,2,96.9,96.9,96.86,96.87,22
,2013-04-01 20:30,2,96.9,96.9,96.9,96.9,7
,2013-04-01 21:00,2,96.94,96.94,96.91,96.92,12
,2013-04-01 21:30,2,96.88,96.9,96.82,96.82,7
,2013-04-01 22:00,2,96.83,96.83,96.79,96.83,11
,2013-04-01 22:30,2,96.83,96.83,96.75,96.76,46
,2013-04-01 23:30,2,96.78,96.78,96.71,96.74,23
,2013-04-02 00:00,2,96.71,96.71,96.69,96.7,32
,2013-04-02 00:30,2,96.7,96.72,96.67,96.68,24
,2013-04-02 01:00,2,96.63,96.74,96.63,96.65,17
,2013-04-02 01:30,2,96.64,96.8,96.64,96.8,60
,2013-04-02 02:00,2,96.87,96.9,96.75,96.8,242
,2013-04-02 02:30,2,96.81,96.88,96.75,96.87,93
,2013-04-02 03:00,2,96.92,97.02,96.89,96.93,141
,2013-04-02 03:30,2,96.91,97,96.85,96.95,68
,2013-04-02 04:00,2,96.91,97.12,96.91,97.08,222
,2013-04-02 04:30,2,97.13,97.17,97.08,97.15,168
,2013-04-02 05:00,2,97.15,97.17,96.93,96.94,118
,2013-04-02 05:30,2,96.99,97.03,96.9,97,81
,2013-04-02 06:00,2,97.03,97.05,96.91,96.96,144
,2013-04-02 06:30,2,96.95,96.95,96.82,96.87,157
,2013-04-02 07:00,2,96.89,97.22,96.89,96.99,556
,2013-04-02 07:30,2,96.98,97.01,96.72,96.76,320
,2013-04-02 08:00,2,96.75,96.75,95.91,96.1,2030
,2013-04-02 08:30,2,96.14,96.44,96.11,96.4,872
,2013-04-02 09:00,2,96.41,96.58,96.35,96.52,660
,2013-04-02 09:30,2,96.51,96.66,96.45,96.49,359
,2013-04-02 10:00,2,96.49,96.62,96.33,96.44,518
,2013-04-02 10:30,2,96.44,96.56,96.38,96.53,448
,2013-04-02 11:00,2,96.53,96.88,96.41,96.75,1458
,2013-04-02 11:30,2,96.75,97.05,96.62,96.89,645
,2013-04-02 12:00,2,96.88,97.24,96.8,97.15,898
,2013-04-02 12:30,2,97.16,97.23,97.02,97.11,714
,2013-04-02 13:00,2,97.07,97.43,96.98,97.23,1649
,2013-04-02 13:30,2,97.23,97.23,96.91,96.98,230
,2013-04-02 14:00,2,96.97,97.03,96.92,96.92,117
,2013-04-02 14:30,2,96.91,96.91,96.77,96.82,152
,2013-04-02 15:00,2,96.86,96.88,96.82,96.82,11
,2013-04-02 15:30,2,96.81,96.92,96.75,96.88,62
,2013-04-02 16:00,2,96.86,96.9,96.84,96.9,20
,2013-04-02 16:30,2,96.9,96.98,96.9,96.98,7
,2013-04-02 19:00,3,96.76,96.79,96.65,96.7,20
,2013-04-02 19:30,3,96.67,96.79,96.66,96.72,34
,2013-04-02 20:00,3,96.67,96.67,96.67,96.67,9
,2013-04-02 20:30,3,96.68,96.68,96.62,96.62,7
,2013-04-02 21:00,3,96.6,96.65,96.56,96.65,20
,2013-04-02 21:30,3,96.65,96.69,96.65,96.69,16
,2013-04-02 22:00,3,96.69,96.69,96.66,96.66,25
,2013-04-02 22:30,3,96.64,96.71,96.64,96.71,8
,2013-04-02 23:00,3,96.68,96.71,96.68,96.71,2
,2013-04-02 23:30,3,96.69,96.69,96.69,96.69,2
,2013-04-03 00:30,3,96.65,96.67,96.65,96.67,4
,2013-04-03 01:00,3,96.63,96.63,96.53,96.54,14
,2013-04-03 01:30,3,96.56,96.57,96.52,96.54,22
,2013-04-03 02:00,3,96.55,96.66,96.52,96.57,41
,2013-04-03 02:30,3,96.57,96.6,96.51,96.6,52
,2013-04-03 03:00,3,96.59,96.86,96.59,96.86,99
,2013-04-03 03:30,3,96.76,96.89,96.76,96.85,56
,2013-04-03 04:00,3,96.84,96.91,96.8,96.85,101
,2013-04-03 04:30,3,96.81,96.83,96.74,96.8,36
,2013-04-03 05:00,3,96.8,96.81,96.69,96.69,30
,2013-04-03 05:30,3,96.71,96.75,96.55,96.75,191
,2013-04-03 06:00,3,96.77,96.79,96.58,96.58,194
,2013-04-03 06:30,3,96.59,96.81,96.55,96.74,199
,2013-04-03 07:00,3,96.73,96.79,96.57,96.57,342
,2013-04-03 07:30,3,96.6,96.76,96.55,96.76,236
,2013-04-03 08:00,3,96.74,96.89,96.43,96.82,1050
,2013-04-03 08:30,3,96.83,96.9,96.58,96.68,723
,2013-04-03 09:00,3,96.65,96.67,96.36,96.47,1115
,2013-04-03 09:30,3,96.5,96.5,96.07,96.1,1638
,2013-04-03 10:00,3,96.1,96.17,95.4,95.58,3374
,2013-04-03 10:30,3,95.57,95.58,95.15,95.47,1881
,2013-04-03 11:00,3,95.46,95.46,94.89,95.1,1844
,2013-04-03 11:30,3,95.1,95.37,94.96,95.05,1129
,2013-04-03 12:00,3,95.03,95.31,94.94,95.02,1019
,2013-04-03 12:30,3,94.99,95.12,94.87,95,960
,2013-04-03 13:00,3,94.97,95.1,94.3,94.48,4174
,2013-04-03 13:30,3,94.48,94.52,94.19,94.35,1082
,2013-04-03 14:00,3,94.38,94.51,94.31,94.42,282
,2013-04-03 14:30,3,94.4,94.41,94.21,94.39,178
,2013-04-03 15:00,3,94.4,94.54,94.4,94.53,38
,2013-04-03 15:30,3,94.52,94.6,94.52,94.55,107
,2013-04-03 16:00,3,94.53,94.55,94.51,94.51,8
,2013-04-03 16:30,3,94.52,94.52,94.42,94.42,11
,2013-04-03 19:00,4,94.36,94.48,94.36,94.48,49
,2013-04-03 19:30,4,94.47,94.51,94.46,94.5,7
,2013-04-03 20:00,4,94.52,94.55,94.52,94.55,14
,2013-04-03 20:30,4,94.52,94.52,94.44,94.44,4
,2013-04-03 21:00,4,94.4,94.4,94.29,94.31,21
,2013-04-03 21:30,4,94.39,94.4,94.39,94.4,8
,2013-04-03 22:00,4,94.34,94.43,94.33,94.43,24
,2013-04-03 22:30,4,94.47,94.5,94.45,94.49,12
,2013-04-03 23:00,4,94.5,94.54,94.46,94.51,34
,2013-04-03 23:30,4,94.46,94.5,94.4,94.49,36
,2013-04-04 00:00,4,94.49,94.5,94.47,94.5,12
,2013-04-04 00:30,4,94.45,94.45,94.4,94.43,51
,2013-04-04 01:00,4,94.41,94.53,94.4,94.51,40
,2013-04-04 01:30,4,94.53,94.56,94.5,94.56,9
,2013-04-04 02:00,4,94.52,94.57,94.31,94.34,161
,2013-04-04 02:30,4,94.32,94.58,94.32,94.55,216
,2013-04-04 03:00,4,94.58,94.58,94.34,94.52,230
,2013-04-04 03:30,4,94.49,94.55,94.44,94.49,103
,2013-04-04 04:00,4,94.5,94.51,94.33,94.42,188
,2013-04-04 04:30,4,94.39,94.48,94.32,94.43,127
,2013-04-04 05:00,4,94.47,94.51,94.36,94.5,171
,2013-04-04 05:30,4,94.52,94.55,94.43,94.48,191
,2013-04-04 06:00,4,94.52,94.55,94.41,94.44,145
,2013-04-04 06:30,4,94.43,94.66,94.36,94.58,295
,2013-04-04 07:00,4,94.58,94.84,94.13,94.45,1135
,2013-04-04 07:30,4,94.39,94.39,93.04,93.34,3395
,2013-04-04 08:00,4,93.32,93.51,92.73,92.87,2091
,2013-04-04 08:30,4,92.85,93.59,92.84,93.47,1868
,2013-04-04 09:00,4,93.48,93.94,93.21,93.25,2780
,2013-04-04 09:30,4,93.25,93.42,92.75,92.95,2378
,2013-04-04 10:00,4,92.94,93.06,92.57,92.81,2154
,2013-04-04 10:30,4,92.82,92.89,92.35,92.45,1929
,2013-04-04 11:00,4,92.44,92.72,92.4,92.71,1431
,2013-04-04 11:30,4,92.71,92.71,92.45,92.53,807
,2013-04-04 12:00,4,92.54,92.77,92.49,92.58,554
,2013-04-04 12:30,4,92.59,92.94,92.13,92.93,2487
,2013-04-04 13:00,4,92.91,93.3,92.85,93.26,2865
,2013-04-04 13:30,4,93.23,93.28,93.12,93.21,649
,2013-04-04 14:00,4,93.23,93.24,93.12,93.19,177
,2013-04-04 14:30,4,93.22,93.37,93.17,93.35,128
,2013-04-04 15:00,4,93.37,93.45,93.37,93.41,135
,2013-04-04 15:30,4,93.36,93.38,93.33,93.36,20
,2013-04-04 19:00,5,93.48,93.55,93.42,93.45,33
,2013-04-04 19:30,5,93.48,93.52,93.48,93.49,8
,2013-04-04 20:00,5,93.42,93.46,93.29,93.29,23
,2013-04-04 20:30,5,93.29,93.43,93.28,93.34,20
,2013-04-04 21:00,5,93.31,93.34,93.31,93.34,16
,2013-04-04 21:30,5,93.33,93.37,93.33,93.34,54
,2013-04-04 22:00,5,93.34,93.34,93.34,93.34,69
,2013-04-04 22:30,5,93.34,93.35,93.29,93.29,54
,2013-04-04 23:00,5,93.28,93.3,93.27,93.27,10
,2013-04-04 23:30,5,93.23,93.23,93.12,93.12,14
,2013-04-05 00:00,5,93.15,93.15,93.11,93.11,6
,2013-04-05 00:30,5,93.15,93.15,93.15,93.15,2
,2013-04-05 01:00,5,93.17,93.17,93.04,93.12,64
,2013-04-05 01:30,5,93.12,93.12,93.03,93.07,94
,2013-04-05 02:00,5,93.05,93.11,92.96,93.03,163
,2013-04-05 02:30,5,93.01,93.21,93,93.2,153
,2013-04-05 03:00,5,93.18,93.21,93.08,93.13,70
,2013-04-05 03:30,5,93.14,93.29,93.1,93.2,129
,2013-04-05 04:00,5,93.2,93.24,93.11,93.13,28
,2013-04-05 04:30,5,93.11,93.24,92.96,92.96,235
,2013-04-05 05:00,5,92.96,93.02,92.74,92.78,286
,2013-04-05 05:30,5,92.79,92.85,92.71,92.76,220
,2013-04-05 06:00,5,92.78,92.94,92.78,92.91,113
,2013-04-05 06:30,5,92.88,93.12,92.88,92.97,288
,2013-04-05 07:00,5,92.94,92.94,92.52,92.66,678
,2013-04-05 07:30,5,92.58,92.58,91.92,92.38,2407
,2013-04-05 08:00,5,92.36,92.85,92.29,92.4,1667
,2013-04-05 08:30,5,92.43,92.71,92.23,92.33,1028
,2013-04-05 09:00,5,92.31,92.56,92.18,92.37,1193
,2013-04-05 09:30,5,92.36,92.46,92.01,92.39,1472
,2013-04-05 10:00,5,92.34,92.63,92.3,92.32,1174
,2013-04-05 10:30,5,92.33,92.43,92.21,92.36,772
,2013-04-05 11:00,5,92.32,92.69,92.27,92.46,1097
,2013-04-05 11:30,5,92.47,92.79,92.45,92.71,887
,2013-04-05 12:00,5,92.72,93,92.58,92.97,1280
,2013-04-05 12:30,5,92.99,93.04,92.51,92.61,1485
,2013-04-05 13:00,5,92.64,92.83,92.24,92.72,2831
,2013-04-05 13:30,5,92.73,92.96,92.68,92.87,325
,2013-04-05 14:00,5,92.86,92.93,92.84,92.88,207
,2013-04-05 14:30,5,92.9,93.09,92.89,93.02,217
,2013-04-05 15:00,5,93.02,93.07,92.99,93.04,52
,2013-04-05 15:30,5,93.04,93.06,92.99,93.02,73
,2013-04-05 16:00,5,93.04,93.04,93.03,93.04,5
,2013-04-05 16:30,5,92.93,92.93,92.74,92.78,33
,2013-04-07 17:00,8,92.86,92.86,92.86,92.86,1
,2013-04-07 17:30,8,92.85,92.94,92.85,92.94,4
,2013-04-07 18:00,8,92.83,92.83,92.75,92.75,5
,2013-04-07 18:30,8,92.88,92.91,92.87,92.87,9
,2013-04-07 19:00,8,92.89,92.91,92.71,92.76,49
,2013-04-07 19:30,8,92.78,92.78,92.75,92.78,10
,2013-04-07 20:00,8,92.77,92.83,92.75,92.8,10
,2013-04-07 20:30,8,92.82,92.85,92.82,92.85,3
,2013-04-07 21:00,8,92.84,92.85,92.8,92.8,7
,2013-04-07 21:30,8,92.79,92.81,92.77,92.79,5
,2013-04-07 22:00,8,92.8,92.83,92.77,92.83,26
,2013-04-07 22:30,8,92.82,92.85,92.82,92.85,4
,2013-04-07 23:00,8,92.93,93.05,92.93,93,53
,2013-04-07 23:30,8,93,93.01,92.86,92.92,52
,2013-04-08 00:00,8,92.89,92.93,92.87,92.93,16
,2013-04-08 00:30,8,92.9,92.96,92.86,92.96,40
,2013-04-08 01:00,8,92.96,93.01,92.93,92.97,45
,2013-04-08 01:30,8,92.95,93.02,92.95,93.02,16
,2013-04-08 02:00,8,93.05,93.28,93.05,93.25,112
,2013-04-08 02:30,8,93.29,93.4,93.29,93.3,293
,2013-04-08 03:00,8,93.32,93.48,93.28,93.4,149
,2013-04-08 03:30,8,93.4,93.44,93.35,93.36,114
,2013-04-08 04:00,8,93.36,93.52,93.36,93.41,208
,2013-04-08 04:30,8,93.42,93.43,93.32,93.37,77
,2013-04-08 05:00,8,93.38,93.48,93.32,93.48,72
,2013-04-08 05:30,8,93.49,93.65,93.46,93.54,210
,2013-04-08 06:00,8,93.6,93.75,93.59,93.73,175
,2013-04-08 06:30,8,93.71,93.72,93.55,93.55,258
,2013-04-08 07:00,8,93.54,93.55,93.28,93.29,168
,2013-04-08 07:30,8,93.29,93.41,93.05,93.06,307
,2013-04-08 08:00,8,93.03,93.21,92.88,93.11,598
,2013-04-08 08:30,8,93.07,93.14,92.72,92.85,945
,2013-04-08 09:00,8,92.89,93.2,92.86,93.12,814
,2013-04-08 09:30,8,93.11,93.33,92.97,93.08,838
,2013-04-08 10:00,8,93.07,93.34,92.82,93.01,1051
,2013-04-08 10:30,8,93.01,93.03,92.46,92.66,1464
,2013-04-08 11:00,8,92.69,92.92,92.55,92.91,505
,2013-04-08 11:30,8,92.9,92.99,92.82,92.96,288
,2013-04-08 12:00,8,92.94,93.13,92.88,93.13,403
,2013-04-08 12:30,8,93.12,93.29,93.05,93.14,872
,2013-04-08 13:00,8,93.15,93.44,93.09,93.35,1510
,2013-04-08 13:30,8,93.36,93.45,93.33,93.38,323
,2013-04-08 14:00,8,93.38,93.45,93.36,93.45,48
,2013-04-08 14:30,8,93.46,93.52,93.45,93.48,18
,2013-04-08 15:00,8,93.55,93.59,93.5,93.51,23
,2013-04-08 15:30,8,93.52,93.55,93.45,93.54,48
,2013-04-08 16:00,8,93.52,93.55,93.52,93.52,4
,2013-04-08 16:30,8,93.47,93.5,93.47,93.5,6
,2013-04-08 19:00,9,93.47,93.5,93.45,93.45,6
,2013-04-08 19:30,9,93.45,93.45,93.44,93.44,20
,2013-04-08 20:00,9,93.44,93.53,93.39,93.42,93
,2013-04-08 20:30,9,93.42,93.67,93.41,93.61,52
,2013-04-08 21:00,9,93.59,93.7,93.56,93.56,38
,2013-04-08 21:30,9,93.5,93.57,93.5,93.55,22
,2013-04-08 22:00,9,93.56,93.6,93.56,93.58,11
,2013-04-08 22:30,9,93.61,93.61,93.59,93.59,8
,2013-04-08 23:00,9,93.62,93.65,93.61,93.63,23
,2013-04-08 23:30,9,93.68,93.7,93.68,93.7,6
,2013-04-09 00:00,9,93.71,93.82,93.69,93.72,150
,2013-04-09 00:30,9,93.72,93.74,93.67,93.67,9
,2013-04-09 01:00,9,93.65,93.66,93.56,93.56,31
,2013-04-09 01:30,9,93.57,93.59,93.55,93.58,25
,2013-04-09 02:00,9,93.58,93.65,93.49,93.58,76
,2013-04-09 02:30,9,93.59,93.68,93.57,93.63,102
,2013-04-09 03:00,9,93.59,93.75,93.56,93.71,116
,2013-04-09 03:30,9,93.71,93.71,93.53,93.56,114
,2013-04-09 04:00,9,93.53,93.64,93.49,93.61,118
,2013-04-09 04:30,9,93.59,93.6,93.52,93.56,196
,2013-04-09 05:00,9,93.56,93.6,93.54,93.55,46
,2013-04-09 05:30,9,93.54,93.62,93.48,93.58,122
,2013-04-09 06:00,9,93.61,93.61,93.58,93.59,55
,2013-04-09 06:30,9,93.58,93.65,93.38,93.46,261
,2013-04-09 07:00,9,93.46,93.66,93.43,93.6,159
,2013-04-09 07:30,9,93.57,93.67,93.46,93.47,143
,2013-04-09 08:00,9,93.5,93.65,93.08,93.11,1091
,2013-04-09 08:30,9,93.13,93.26,92.91,93.01,1034
,2013-04-09 09:00,9,92.98,93.46,92.86,93.41,968
,2013-04-09 09:30,9,93.4,93.42,93.14,93.34,452
,2013-04-09 10:00,9,93.34,93.4,93.11,93.16,616
,2013-04-09 10:30,9,93.19,94.14,93.17,94.06,1875
,2013-04-09 11:00,9,94.1,94.29,94.03,94.17,1262
,2013-04-09 11:30,9,94.19,94.45,94.15,94.25,1013
,2013-04-09 12:00,9,94.26,94.49,94.21,94.41,569
,2013-04-09 12:30,9,94.41,94.41,94.15,94.32,783
,2013-04-09 13:00,9,94.31,94.31,94.04,94.18,1504
,2013-04-09 13:30,9,94.16,94.32,94.12,94.19,593
,2013-04-09 14:00,9,94.22,94.22,94.13,94.13,93
,2013-04-09 14:30,9,94.16,94.18,93.93,94.01,471
,2013-04-09 15:00,9,94.01,94.07,94.01,94.05,30
,2013-04-09 15:30,9,94,94,93.91,93.95,159
,2013-04-09 16:00,9,93.95,94.03,93.94,93.99,52
,2013-04-09 19:00,10,93.98,94.01,93.98,93.99,5
,2013-04-09 19:30,10,93.99,93.99,93.92,93.96,22
,2013-04-09 20:00,10,93.94,93.95,93.91,93.93,5
,2013-04-09 20:30,10,93.93,93.95,93.93,93.95,6
,2013-04-09 21:00,10,93.95,94.07,93.94,94.02,53
,2013-04-09 21:30,10,94.01,94.03,93.9,93.9,31
,2013-04-09 22:00,10,93.92,93.94,93.87,93.92,25
,2013-04-09 22:30,10,93.9,93.93,93.9,93.93,96
,2013-04-09 23:00,10,93.92,93.92,93.9,93.9,5
,2013-04-09 23:30,10,93.92,93.92,93.92,93.92,1
,2013-04-10 00:00,10,93.9,93.9,93.79,93.79,100
,2013-04-10 00:30,10,93.81,93.83,93.8,93.8,6
,2013-04-10 01:00,10,93.81,93.86,93.81,93.83,17
,2013-04-10 01:30,10,93.81,93.81,93.76,93.81,35
,2013-04-10 02:00,10,93.86,94.02,93.86,94.02,147
,2013-04-10 02:30,10,94.04,94.16,94.04,94.08,175
,2013-04-10 03:00,10,94.08,94.15,93.97,94.05,172
,2013-04-10 03:30,10,94.05,94.06,93.94,93.96,249
,2013-04-10 04:00,10,93.99,94.08,93.94,94.04,140
,2013-04-10 04:30,10,94.07,94.07,93.93,93.94,100
,2013-04-10 05:00,10,93.96,94.09,93.95,94.04,71
,2013-04-10 05:30,10,94.02,94.04,93.81,93.81,231
,2013-04-10 06:00,10,93.81,93.85,93.68,93.81,198
,2013-04-10 06:30,10,93.84,93.85,93.6,93.65,469
,2013-04-10 07:00,10,93.63,93.77,93.56,93.75,182
,2013-04-10 07:30,10,93.77,93.8,93.6,93.64,550
,2013-04-10 08:00,10,93.64,93.81,93.41,93.74,910
,2013-04-10 08:30,10,93.72,94.13,93.68,93.92,729
,2013-04-10 09:00,10,93.95,94.05,93.63,93.87,392
,2013-04-10 09:30,10,93.92,94.18,93.49,94.03,1728
,2013-04-10 10:00,10,94.02,94.25,93.73,93.9,967
,2013-04-10 10:30,10,93.91,94.11,93.87,94.03,553
,2013-04-10 11:00,10,94.04,94.07,93.82,94.02,547
,2013-04-10 11:30,10,94.07,94.1,93.9,94.05,172
,2013-04-10 12:00,10,94.04,94.33,93.98,94.27,477
,2013-04-10 12:30,10,94.26,94.44,94.11,94.39,570
,2013-04-10 13:00,10,94.41,94.82,94.36,94.58,2423
,2013-04-10 13:30,10,94.58,94.61,94.4,94.54,534
,2013-04-10 14:00,10,94.5,94.54,94.43,94.52,34
,2013-04-10 14:30,10,94.49,94.6,94.48,94.59,104
,2013-04-10 15:00,10,94.54,94.55,94.54,94.55,19
,2013-04-10 15:30,10,94.56,94.63,94.53,94.58,43
,2013-04-10 16:00,10,94.55,94.58,94.52,94.58,15
,2013-04-10 19:00,11,94.4,94.41,94.35,94.35,4
,2013-04-10 19:30,11,94.38,94.38,94.32,94.34,13
,2013-04-10 20:00,11,94.38,94.42,94.37,94.38,15
,2013-04-10 20:30,11,94.38,94.44,94.37,94.37,20
,2013-04-10 21:00,11,94.37,94.38,94.33,94.33,10
,2013-04-10 21:30,11,94.33,94.52,94.33,94.51,27
,2013-04-10 22:00,11,94.48,94.48,94.42,94.42,15
,2013-04-10 22:30,11,94.37,94.39,94.36,94.36,8
,2013-04-10 23:00,11,94.32,94.36,94.3,94.36,11
,2013-04-10 23:30,11,94.33,94.4,94.33,94.39,14
,2013-04-11 00:00,11,94.37,94.43,94.37,94.39,8
,2013-04-11 00:30,11,94.4,94.41,94.38,94.39,10
,2013-04-11 01:00,11,94.42,94.43,94.37,94.38,8
,2013-04-11 01:30,11,94.33,94.33,94.26,94.26,32
,2013-04-11 02:00,11,94.29,94.3,94.15,94.19,91
,2013-04-11 02:30,11,94.24,94.34,94.23,94.28,54
,2013-04-11 03:00,11,94.34,94.41,94.32,94.37,81
,2013-04-11 03:30,11,94.35,94.51,94.34,94.44,180
,2013-04-11 04:00,11,94.45,94.5,94.44,94.48,45
,2013-04-11 04:30,11,94.49,94.63,94.48,94.57,73
,2013-04-11 05:00,11,94.56,94.61,94.48,94.57,77
,2013-04-11 05:30,11,94.59,94.62,94.47,94.54,68
,2013-04-11 06:00,11,94.56,94.58,94.42,94.44,58
,2013-04-11 06:30,11,94.45,94.58,94.42,94.53,148
,2013-04-11 07:00,11,94.53,94.55,94.3,94.37,244
,2013-04-11 07:30,11,94.36,94.52,94.21,94.45,334
,2013-04-11 08:00,11,94.44,94.5,94.1,94.23,648
,2013-04-11 08:30,11,94.17,94.27,93.96,94.19,771
,2013-04-11 09:00,11,94.2,94.38,94.19,94.33,290
,2013-04-11 09:30,11,94.36,94.37,94.1,94.29,498
,2013-04-11 10:00,11,94.26,94.26,93.99,94.04,676
,2013-04-11 10:30,11,94.05,94.07,93.33,93.4,1833
,2013-04-11 11:00,11,93.4,93.46,93.15,93.24,1063
,2013-04-11 11:30,11,93.25,93.55,93.16,93.55,497
,2013-04-11 12:00,11,93.57,93.59,93.37,93.38,433
,2013-04-11 12:30,11,93.4,93.73,93.4,93.56,605
,2013-04-11 13:00,11,93.61,93.61,93.07,93.46,1719
,2013-04-11 13:30,11,93.48,93.48,93.33,93.33,292
,2013-04-11 14:00,11,93.36,93.37,93.18,93.25,345
,2013-04-11 14:30,11,93.26,93.49,93.23,93.48,165
,2013-04-11 15:00,11,93.48,93.48,93.43,93.43,38
,2013-04-11 15:30,11,93.47,93.47,93.41,93.47,14
,2013-04-11 16:00,11,93.48,93.48,93.46,93.48,9
,2013-04-11 19:00,12,93.43,93.43,93.4,93.43,7
,2013-04-11 19:30,12,93.4,93.4,93.27,93.3,43
,2013-04-11 20:00,12,93.3,93.44,93.27,93.38,30
,2013-04-11 20:30,12,93.32,93.32,93.24,93.31,29
,2013-04-11 21:00,12,93.27,93.33,93.27,93.3,9
,2013-04-11 21:30,12,93.31,93.33,93.31,93.33,21
,2013-04-11 22:00,12,93.35,93.36,93.35,93.36,8
,2013-04-11 22:30,12,93.36,93.37,93.29,93.33,56
,2013-04-11 23:00,12,93.28,93.32,93.27,93.28,21
,2013-04-11 23:30,12,93.25,93.26,93.18,93.18,11
,2013-04-12 00:00,12,93.18,93.2,93.18,93.19,3
,2013-04-12 00:30,12,93.16,93.22,93.15,93.22,16
,2013-04-12 01:00,12,93.26,93.26,93.15,93.18,22
,2013-04-12 01:30,12,93.16,93.16,93.04,93.13,158
,2013-04-12 02:00,12,93.07,93.1,92.93,92.95,176
,2013-04-12 02:30,12,92.97,93.08,92.97,93.04,102
,2013-04-12 03:00,12,93.05,93.05,92.89,92.95,290
,2013-04-12 03:30,12,92.88,92.97,92.73,92.76,385
,2013-04-12 04:00,12,92.73,92.73,92.27,92.39,597
,2013-04-12 04:30,12,92.39,92.64,92.3,92.49,528
,2013-04-12 05:00,12,92.46,92.59,92.37,92.56,183
,2013-04-12 05:30,12,92.57,92.63,92.44,92.44,342
,2013-04-12 06:00,12,92.49,92.5,92.27,92.29,563
,2013-04-12 06:30,12,92.35,92.4,92.08,92.14,424
,2013-04-12 07:00,12,92.13,92.26,91.75,92.04,771
,2013-04-12 07:30,12,92,92.2,91.7,91.89,1159
,2013-04-12 08:00,12,91.87,91.87,91.23,91.46,2777
,2013-04-12 08:30,12,91.47,91.78,91.24,91.34,954
,2013-04-12 09:00,12,91.36,91.38,91.04,91.18,981
,2013-04-12 09:30,12,91.21,91.27,90.58,90.59,1782
,2013-04-12 10:00,12,90.6,90.83,90.28,90.69,1819
,2013-04-12 10:30,12,90.77,91.23,90.67,91.19,1156
,2013-04-12 11:00,12,91.19,91.19,90.69,90.96,966
,2013-04-12 11:30,12,90.93,91.15,90.87,91.03,391
,2013-04-12 12:00,12,90.97,91.12,90.95,91,280
,2013-04-12 12:30,12,90.99,91.44,90.93,91.34,1014
,2013-04-12 13:00,12,91.34,91.83,91.21,91.25,1771
,2013-04-12 13:30,12,91.25,91.25,91.06,91.2,526
,2013-04-12 14:00,12,91.18,91.24,91.07,91.09,161
,2013-04-12 14:30,12,91.08,91.13,90.96,90.96,60
,2013-04-12 15:00,12,90.99,91,90.94,90.99,33
,2013-04-12 15:30,12,90.96,90.98,90.79,90.79,79
,2013-04-12 16:00,12,90.89,90.89,90.65,90.65,15
,2013-04-12 16:30,12,90.75,90.75,90.75,90.75,1
,2013-04-14 18:00,15,90.51,90.6,90.51,90.6,34
,2013-04-14 19:00,15,90.57,90.66,90.57,90.59,45
,2013-04-14 19:30,15,90.62,90.65,90.57,90.58,14
,2013-04-14 20:00,15,90.59,90.59,90.51,90.51,14
,2013-04-14 20:30,15,90.48,90.48,90.32,90.39,41
,2013-04-14 21:00,15,90.3,90.36,89.29,90.05,737
,2013-04-14 21:30,15,89.97,90.02,89.55,89.56,84
,2013-04-14 22:00,15,89.54,89.66,89.46,89.46,67
,2013-04-14 22:30,15,89.45,89.45,88.77,88.84,199
,2013-04-14 23:00,15,88.85,89.04,88.74,88.89,95
,2013-04-14 23:30,15,88.91,88.94,88.47,88.91,263
,2013-04-15 00:00,15,88.91,88.91,88.61,88.72,46
,2013-04-15 00:30,15,88.73,88.95,88.73,88.92,44
,2013-04-15 01:00,15,88.9,89.09,88.8,89.06,125
,2013-04-15 01:30,15,89.1,89.3,89.07,89.12,179
,2013-04-15 02:00,15,89.13,89.36,89.11,89.2,308
,2013-04-15 02:30,15,89.26,89.45,89.07,89.07,254
,2013-04-15 03:00,15,89.05,89.17,88.93,89.02,367
,2013-04-15 03:30,15,89.02,89.16,88.7,88.82,575
,2013-04-15 04:00,15,88.83,89.14,88.62,88.63,469
,2013-04-15 04:30,15,88.65,88.66,88.41,88.61,565
,2013-04-15 05:00,15,88.56,88.6,88.04,88.39,966
,2013-04-15 05:30,15,88.43,88.88,88.41,88.86,624
,2013-04-15 06:00,15,88.82,89.08,88.81,89.01,272
,2013-04-15 06:30,15,89.01,89.7,89.01,89.44,674
,2013-04-15 07:00,15,89.46,89.95,89.43,89.77,985
,2013-04-15 07:30,15,89.84,89.88,89.54,89.68,929
,2013-04-15 08:00,15,89.67,89.82,89.22,89.27,1677
,2013-04-15 08:30,15,89.28,89.48,89.04,89.12,1378
,2013-04-15 09:00,15,89.07,89.17,88.52,88.8,1019
,2013-04-15 09:30,15,88.75,88.87,87.87,88.09,1169
,2013-04-15 10:00,15,88.05,88.45,88.03,88.41,917
,2013-04-15 10:30,15,88.4,88.84,88.36,88.43,855
,2013-04-15 11:00,15,88.47,88.97,88.47,88.95,575
,2013-04-15 11:30,15,88.93,89.22,88.56,88.84,1005
,2013-04-15 12:00,15,88.82,88.93,88.51,88.75,403
,2013-04-15 12:30,15,88.79,89.11,88.72,88.91,527
,2013-04-15 13:00,15,88.89,88.99,88.17,88.75,1376
,2013-04-15 13:30,15,88.74,88.9,88.4,88.4,759
,2013-04-15 14:00,15,88.41,88.58,88.38,88.54,144
,2013-04-15 14:30,15,88.46,88.48,88.06,88.06,151
,2013-04-15 15:00,15,88.06,88.42,88,88.1,169
,2013-04-15 15:30,15,88.06,88.08,87.22,87.47,514
,2013-04-15 16:00,15,87.62,87.64,87.29,87.37,93
,2013-04-15 16:30,15,87.53,87.53,87.53,87.53,1
,2013-04-15 19:00,16,87.33,87.41,87.18,87.2,65
,2013-04-15 19:30,16,87.21,87.21,86.71,86.73,143
,2013-04-15 20:00,16,86.7,86.7,86.39,86.57,153
,2013-04-15 20:30,16,86.54,86.55,86.11,86.26,270
,2013-04-15 21:00,16,86.23,86.63,86.08,86.59,189
,2013-04-15 21:30,16,86.63,87.01,86.58,86.92,105
,2013-04-15 22:00,16,86.84,86.97,86.59,86.86,131
,2013-04-15 22:30,16,86.85,87.24,86.82,86.99,84
,2013-04-15 23:00,16,87.03,87.43,87.03,87.36,67
,2013-04-15 23:30,16,87.45,87.76,87.45,87.57,95
,2013-04-16 00:00,16,87.69,87.78,87.62,87.78,30
,2013-04-16 00:30,16,87.65,87.87,87.63,87.87,59
,2013-04-16 01:00,16,87.88,88.18,87.88,88.04,223
,2013-04-16 01:30,16,88.06,88.06,87.75,87.79,164
,2013-04-16 02:00,16,87.76,88.08,87.76,87.95,189
,2013-04-16 02:30,16,87.92,87.92,87.34,87.65,351
,2013-04-16 03:00,16,87.59,87.73,87.39,87.73,191
,2013-04-16 03:30,16,87.66,88.01,87.64,87.96,356
,2013-04-16 04:00,16,87.92,88.06,87.82,87.98,98
,2013-04-16 04:30,16,88.02,88.66,88.02,88.52,521
,2013-04-16 05:00,16,88.5,88.51,88.24,88.24,217
,2013-04-16 05:30,16,88.34,88.48,88.1,88.13,132
,2013-04-16 06:00,16,88.12,88.66,88.12,88.54,270
,2013-04-16 06:30,16,88.57,88.71,88.4,88.55,333
,2013-04-16 07:00,16,88.59,88.71,88.36,88.41,456
,2013-04-16 07:30,16,88.41,88.65,88.31,88.46,572
,2013-04-16 08:00,16,88.45,88.66,88.28,88.34,1013
,2013-04-16 08:30,16,88.37,88.37,87.86,88.26,1293
,2013-04-16 09:00,16,88.25,88.25,87.62,87.74,357
,2013-04-16 09:30,16,87.72,88.2,87.72,88.18,275
,2013-04-16 10:00,16,88.2,88.25,87.71,88.03,436
,2013-04-16 10:30,16,88.03,88.59,87.82,88.4,840
,2013-04-16 11:00,16,88.36,88.38,87.99,88.26,540
,2013-04-16 11:30,16,88.24,88.44,88.07,88.25,239
,2013-04-16 12:00,16,88.33,88.72,88.28,88.57,677
,2013-04-16 12:30,16,88.58,88.94,88.56,88.66,840
,2013-04-16 13:00,16,88.65,88.8,88.5,88.68,621
,2013-04-16 13:30,16,88.68,88.68,88.47,88.51,357
,2013-04-16 14:00,16,88.54,88.73,88.54,88.71,210
,2013-04-16 14:30,16,88.72,88.79,88.66,88.78,131
,2013-04-16 15:00,16,88.78,88.82,88.74,88.75,114
,2013-04-16 15:30,16,88.81,88.97,88.78,88.88,230
,2013-04-16 16:00,16,88.87,88.94,88.8,88.86,18
,2013-04-16 19:00,17,88.89,88.89,88.89,88.89,1
,2013-04-16 19:30,17,88.89,88.89,88.89,88.89,1
,2013-04-16 20:00,17,88.85,88.89,88.82,88.82,6
,2013-04-16 20:30,17,88.79,88.83,88.76,88.82,14
,2013-04-16 21:00,17,88.86,88.95,88.86,88.95,27
,2013-04-16 21:30,17,88.96,88.97,88.81,88.83,31
,2013-04-16 22:00,17,88.7,88.75,88.63,88.64,41
,2013-04-16 22:30,17,88.64,88.75,88.59,88.67,43
,2013-04-16 23:00,17,88.72,88.72,88.62,88.7,25
,2013-04-16 23:30,17,88.68,88.68,88.62,88.65,10
,2013-04-17 00:00,17,88.64,88.78,88.64,88.78,8
,2013-04-17 00:30,17,88.78,88.79,88.6,88.66,41
,2013-04-17 01:00,17,88.59,88.68,88.59,88.66,39
,2013-04-17 01:30,17,88.64,88.7,88.57,88.7,28
,2013-04-17 02:00,17,88.64,88.85,88.58,88.76,93
,2013-04-17 02:30,17,88.69,88.7,88.26,88.33,463
,2013-04-17 03:00,17,88.39,88.4,88.15,88.2,443
,2013-04-17 03:30,17,88.15,88.45,88.15,88.34,130
,2013-04-17 04:00,17,88.29,88.34,88.08,88.08,134
,2013-04-17 04:30,17,88.08,88.08,87.86,88.02,210
,2013-04-17 05:00,17,88.03,88.09,87.9,88.09,95
,2013-04-17 05:30,17,88.08,88.18,88.02,88.02,60
,2013-04-17 06:00,17,87.98,88,87.65,87.7,264
,2013-04-17 06:30,17,87.73,87.75,87.32,87.53,405
,2013-04-17 07:00,17,87.51,87.61,87.17,87.53,774
,2013-04-17 07:30,17,87.56,87.91,87.31,87.79,894
,2013-04-17 08:00,17,87.8,88.15,87.71,87.78,1811
,2013-04-17 08:30,17,87.8,87.82,87.57,87.71,680
,2013-04-17 09:00,17,87.83,87.96,87.61,87.73,360
,2013-04-17 09:30,17,87.75,87.89,87.19,87.33,1045
,2013-04-17 10:00,17,87.39,87.54,86.81,87.13,1307
,2013-04-17 10:30,17,87.14,87.3,86.87,86.9,308
,2013-04-17 11:00,17,86.87,87.01,86.11,86.15,1426
,2013-04-17 11:30,17,86.17,86.59,86.17,86.47,648
,2013-04-17 12:00,17,86.53,86.88,86.36,86.85,656
,2013-04-17 12:30,17,86.81,86.9,86.58,86.66,525
,2013-04-17 13:00,17,86.68,86.94,86.62,86.67,671
,2013-04-17 13:30,17,86.67,86.85,86.62,86.83,543
,2013-04-17 14:00,17,86.8,86.89,86.76,86.77,122
,2013-04-17 14:30,17,86.71,86.8,86.69,86.72,253
,2013-04-17 15:00,17,86.73,86.77,86.49,86.49,263
,2013-04-17 15:30,17,86.53,86.61,86.42,86.42,117
,2013-04-17 16:00,17,86.43,86.47,86.36,86.36,45
,2013-04-17 19:00,18,86.31,86.31,86.17,86.19,7
,2013-04-17 19:30,18,86.14,86.14,85.87,85.87,22
,2013-04-17 20:00,18,85.74,85.75,85.68,85.73,20
,2013-04-17 20:30,18,85.64,85.79,85.63,85.78,20
,2013-04-17 21:00,18,86.11,86.29,86.08,86.28,37
,2013-04-17 21:30,18,86.29,86.31,86.17,86.21,46
,2013-04-17 22:00,18,86.33,86.52,86.33,86.52,34
,2013-04-17 22:30,18,86.56,86.79,86.52,86.79,51
,2013-04-17 23:00,18,86.78,86.78,86.76,86.78,11
,2013-04-17 23:30,18,86.82,86.83,86.53,86.59,26
,2013-04-18 00:00,18,86.49,86.52,86.42,86.42,19
,2013-04-18 00:30,18,86.36,86.62,86.35,86.62,49
,2013-04-18 01:00,18,86.64,86.67,86.56,86.58,43
,2013-04-18 01:30,18,86.63,86.65,86.53,86.65,24
,2013-04-18 02:00,18,86.64,86.76,86.49,86.76,37
,2013-04-18 02:30,18,86.74,86.95,86.69,86.93,119
,2013-04-18 03:00,18,86.91,86.91,86.79,86.83,25
,2013-04-18 03:30,18,86.85,87.47,86.8,87.4,368
,2013-04-18 04:00,18,87.37,87.73,87.31,87.67,160
,2013-04-18 04:30,18,87.66,87.8,87.63,87.64,69
,2013-04-18 05:00,18,87.68,87.68,87.44,87.55,49
,2013-04-18 05:30,18,87.52,87.72,87.45,87.65,82
,2013-04-18 06:00,18,87.64,87.97,87.64,87.83,244
,2013-04-18 06:30,18,87.95,87.96,87.81,87.85,35
,2013-04-18 07:00,18,87.84,88.14,87.83,87.99,366
,2013-04-18 07:30,18,88.02,88.03,87.33,87.34,771
,2013-04-18 08:00,18,87.3,87.4,87.05,87.21,831
,2013-04-18 08:30,18,87.21,87.49,87.03,87.19,426
,2013-04-18 09:00,18,87.17,87.17,86.32,86.63,1184
,2013-04-18 09:30,18,86.69,87.15,86.51,87.11,683
,2013-04-18 10:00,18,87.05,87.58,86.79,87.58,568
,2013-04-18 10:30,18,87.53,87.63,87.12,87.6,462
,2013-04-18 11:00,18,87.6,87.79,87.29,87.71,663
,2013-04-18 11:30,18,87.72,88.08,87.64,88.08,434
,2013-04-18 12:00,18,88.05,88.32,87.83,87.97,780
,2013-04-18 12:30,18,88.04,88.06,87.38,87.42,757
,2013-04-18 13:00,18,87.4,87.86,87.11,87.76,1018
,2013-04-18 13:30,18,87.76,88.1,87.76,87.99,335
,2013-04-18 14:00,18,88.06,88.45,88.06,88.39,340
,2013-04-18 14:30,18,88.43,88.48,88.29,88.47,121
,2013-04-18 15:00,18,88.39,88.41,88.32,88.32,19
,2013-04-18 15:30,18,88.28,88.33,88.24,88.33,17
,2013-04-18 16:00,18,88.23,88.52,88.23,88.35,82
,2013-04-18 20:00,19,88.05,88.05,88.05,88.05,1
,2013-04-18 21:00,19,88.16,88.16,88.16,88.16,1
,2013-04-18 23:00,19,87.96,87.97,87.96,87.97,2
,2013-04-19 00:00,19,88.17,88.17,88.12,88.13,4
,2013-04-19 01:00,19,88.35,88.52,88.35,88.52,3
,2013-04-19 01:30,19,88.43,88.43,88.43,88.43,1
,2013-04-19 02:00,19,88.39,88.39,88.35,88.35,4
,2013-04-19 02:30,19,88.44,88.49,88.44,88.48,4
,2013-04-19 03:00,19,88.42,88.43,88.26,88.43,11
,2013-04-19 03:30,19,88.42,88.52,88.42,88.46,29
,2013-04-19 04:00,19,88.3,88.33,88.28,88.31,9
,2013-04-19 04:30,19,88.41,88.65,88.41,88.65,134
,2013-04-19 05:00,19,88.65,88.65,88.64,88.64,88
,2013-04-19 05:30,19,88.69,88.75,88.69,88.75,104
,2013-04-19 06:00,19,88.53,88.53,88.49,88.49,2
,2013-04-19 06:30,19,88.32,88.44,88.12,88.12,116
,2013-04-19 07:00,19,88.21,88.39,88.21,88.24,111
,2013-04-19 07:30,19,88.17,88.26,87.99,88.18,202
,2013-04-19 08:00,19,88.15,88.15,87.8,88.05,79
,2013-04-19 08:30,19,87.89,88.11,87.68,88.11,156
,2013-04-19 09:00,19,88.09,88.31,88.07,88.07,62
,2013-04-19 09:30,19,88.05,88.24,87.85,88.02,65
,2013-04-19 10:00,19,88.02,88.19,87.79,87.79,61
,2013-04-19 10:30,19,87.79,88.01,87.79,87.99,28
,2013-04-19 11:00,19,88.02,88.03,87.95,88.01,54
,2013-04-19 11:30,19,88,88.05,87.78,87.89,36
,2013-04-19 12:00,19,87.96,87.96,87.56,87.72,46
,2013-04-19 12:30,19,87.82,87.85,87.82,87.85,12
,2013-04-19 13:00,19,88.12,88.26,88,88,54