,2008-05-05 15:00,5,110.06,110.06,110.06,110.06,0
,2008-05-06 15:00,6,111.76,111.76,111.76,111.76,0
,2008-05-07 15:00,7,114.1,114.1,114.1,114.1,0
,2008-05-08 15:00,8,115.67,115.67,115.67,115.67,0
,2008-05-09 15:00,9,118.89,118.89,118.89,118.89,0
,2008-05-12 15:30,12,117.74,117.74,117.74,117.74,0
,2008-05-13 15:00,13,118.46,118.46,118.46,118.46,0
,2008-05-14 15:00,14,119.07,119.07,119.07,119.07,0
,2008-05-15 15:00,15,119.36,119.36,119.36,119.36,0
,2008-05-16 15:00,16,124.05,124.05,124.05,124.05,0
,2008-05-20 15:30,20,132.41,132.41,132.41,132.41,0
,2008-05-21 15:30,21,136.06,136.06,136.06,136.06,0
,2008-05-22 15:30,22,131.01,131.01,131.01,131.01,0
,2008-05-23 15:00,23,129.75,129.75,129.75,129.75,0
,2008-05-26 12:30,26,130.42,130.42,130.42,130.42,0
,2008-05-27 15:00,27,127.77,127.77,127.77,127.77,0
,2008-05-28 15:00,28,127.35,127.35,127.35,127.35,0
,2008-05-29 15:00,29,124.85,124.85,124.85,124.85,0
,2008-05-30 15:00,30,124.11,124.11,124.11,124.11,0
,2008-06-03 15:30,3,123.65,123.65,123.65,123.65,0
,2008-06-04 15:00,4,121.87,121.87,121.87,121.87,0
,2008-06-05 15:30,5,125.41,125.41,125.41,125.41,0
,2008-06-06 15:00,6,130.96,130.96,130.96,130.96,0
,2008-06-09 15:30,9,128.42,128.42,128.42,128.42,0
,2008-06-10 15:00,10,128.85,128.85,128.85,128.85,0
,2008-06-11 15:00,11,134.3,134.3,134.3,134.3,0
,2008-06-12 15:00,12,135.21,135.21,135.21,135.21,0
,2008-06-13 15:00,13,134.3,134.3,134.3,134.3,0
,2008-06-16 15:30,16,135.21,135.21,135.21,135.21,0
,2008-06-17 15:00,17,133.93,133.93,133.93,133.93,0
,2008-06-18 15:30,18,135.11,135.11,135.11,135.11,0
,2008-06-19 15:00,19,131.36,131.36,131.36,131.36,0
,2008-06-20 15:00,20,132.67,132.67,132.67,132.67,0
,2008-06-23 15:30,23,133.67,133.67,133.67,133.67,0
,2008-06-24 15:00,24,134.37,134.37,134.37,134.37,0
,2008-06-25 15:00,25,132.57,132.57,132.57,132.57,0
,2008-06-26 15:00,26,135.89,135.89,135.89,135.89,0
,2008-06-27 15:00,27,135.82,135.82,135.82,135.82,0
,2008-06-30 15:00,30,136.11,136.11,136.11,136.11,0
,2008-07-01 15:00,1,137.25,137.25,137.25,137.25,0
,2008-07-02 15:00,2,140.06,140.06,140.06,140.06,0
,2008-07-03 15:00,3,141.77,141.77,141.77,141.77,0
,2008-07-04 12:00,4,140.7,140.7,140.7,140.7,0
,2008-07-08 15:00,8,136.5,136.5,136.5,136.5,0
,2008-07-09 15:00,9,136.28,136.28,136.28,136.28,0
,2008-07-10 15:30,10,139.29,139.29,139.29,139.29,0
,2008-07-11 15:00,11,140.66,140.66,140.66,140.66,0
,2008-07-14 15:00,14,141.89,141.89,141.89,141.89,0
,2008-07-15 15:00,15,137.19,137.19,137.19,137.19,0
,2008-07-16 15:00,16,134.1,134.1,134.1,134.1,0
,2008-07-17 15:00,17,129.29,129.29,129.29,129.29,0
,2008-07-18 15:00,18,128.98,128.98,128.98,128.98,0
,2008-07-21 15:00,21,131.3,131.3,131.3,131.3,0
,2008-07-22 15:00,22,129.2,129.2,129.2,129.2,0
,2008-07-23 15:30,23,125.91,125.91,125.91,125.91,0
,2008-07-24 15:00,24,122.99,122.99,122.99,122.99,0
,2008-07-25 15:00,25,120.71,120.71,120.71,120.71,0
,2008-07-28 15:00,28,121.63,121.63,121.63,121.63,0
,2008-07-29 15:00,29,119.45,119.45,119.45,119.45,0
,2008-07-30 15:00,30,122.33,122.33,122.33,122.33,0
,2008-07-31 15:30,31,119.73,119.73,119.73,119.73,0
,2008-08-01 15:00,1,122.1,122.1,122.1,122.1,0
,2008-08-04 15:00,4,118.89,118.89,118.89,118.89,0
,2008-08-05 15:00,5,115.45,115.45,115.45,115.45,0
,2008-08-06 15:00,6,114.61,114.61,114.61,114.61,0
,2008-08-07 15:00,7,114.72,114.72,114.72,114.72,0
,2008-08-08 15:00,8,112.16,112.16,112.16,112.16,0
,2008-08-11 15:00,11,112.16,112.16,112.16,112.16,0
,2008-08-12 15:00,12,110.41,110.41,110.41,110.41,0
,2008-08-13 15:00,13,112.27,112.27,112.27,112.27,0
,2008-08-14 15:00,14,112.07,112.07,112.07,112.07,0
,2008-08-15 15:00,15,112.99,112.99,112.99,112.99,0
,2008-08-18 15:00,18,111.4,111.4,111.4,111.4,0
,2008-08-19 15:00,19,112.53,112.53,112.53,112.53,0
,2008-08-20 15:00,20,114.76,114.76,114.76,114.76,0
,2008-08-21 15:00,21,121.66,121.66,121.66,121.66,0
,2008-08-22 15:00,22,115.73,115.73,115.73,115.73,0
,2008-08-25 15:00,25,116.72,116.72,116.72,116.72,0
,2008-08-26 15:00,26,117.27,117.27,117.27,117.27,0
,2008-08-27 15:00,27,118.7,118.7,118.7,118.7,0
,2008-08-28 15:00,28,117.4,117.4,117.4,117.4,0
,2008-08-29 15:00,29,116.95,116.95,116.95,116.95,0
,2008-09-01 12:30,1,113.39,113.39,113.39,113.39,0
,2008-09-02 15:00,2,115.4,115.4,115.4,115.4,0
,2008-09-03 15:00,3,114.69,114.69,114.69,114.69,0
,2008-09-04 15:00,4,112.5,112.5,112.5,112.5,0
,2008-09-05 15:00,5,109.64,109.64,109.64,109.64,0
,2008-09-08 15:30,8,109.27,109.27,109.27,109.27,0
,2008-09-09 15:00,9,106.62,106.62,106.62,106.62,0
,2008-09-10 15:30,10,106,106,106,106,0
,2008-09-11 15:00,11,104.69,104.69,104.69,104.69,0
,2008-09-12 15:00,12,105.72,105.72,105.72,105.72,0
,2008-09-15 15:00,15,100.65,100.65,100.65,100.65,0
,2008-09-16 15:00,16,94.96,94.96,94.96,94.96,0
,2008-09-17 15:00,17,98.27,98.27,98.27,98.27,0
,2008-09-18 15:00,18,99.66,99.66,99.66,99.66,0
,2008-09-19 15:00,19,104.74,104.74,104.74,104.74,0
,2008-09-22 15:00,22,110.23,110.23,110.23,110.23,0
,2008-09-23 15:00,23,106.92,106.92,106.92,106.92,0
,2008-09-24 15:00,24,107.04,107.04,107.04,107.04,0
,2008-09-25 15:00,25,109.6,109.6,109.6,109.6,0
,2008-09-26 15:00,26,109.48,109.48,109.48,109.48,0
,2008-09-29 15:00,29,101.86,101.86,101.86,101.86,0
,2008-09-30 15:00,30,105.65,105.65,105.65,105.65,0
,2008-10-01 15:00,1,103.02,103.02,103.02,103.02,0
,2008-10-02 15:00,2,98.88,98.88,98.88,98.88,0
,2008-10-03 15:00,3,97.84,97.84,97.84,97.84,0
,2008-10-06 15:00,6,92.72,92.72,92.72,92.72,0
,2008-10-07 15:00,7,94.67,94.67,94.67,94.67,0
,2008-10-09 15:00,9,93.86,93.86,93.86,93.86,0
,2008-10-10 15:00,10,87.73,87.73,87.73,87.73,0
,2008-10-13 15:00,13,90,90,90,90,0
,2008-10-14 15:30,14,87.86,87.86,87.86,87.86,0
,2008-10-15 15:00,15,85.09,85.09,85.09,85.09,0
,2008-10-16 15:00,16,82.84,82.84,82.84,82.84,0
,2008-10-17 15:00,17,84.4,84.4,84.4,84.4,0
,2008-10-20 15:00,20,86.65,86.65,86.65,86.65,0
,2008-10-21 15:00,21,86.66,86.66,86.66,86.66,0
,2008-10-22 15:00,22,82.35,82.35,82.35,82.35,0
,2008-10-23 15:00,23,83.15,83.15,83.15,83.15,0
,2008-10-24 15:00,24,80.83,80.83,80.83,80.83,0
,2008-10-27 15:00,27,79.79,79.79,79.79,79.79,0
,2008-10-28 15:00,28,78.16,78.16,78.16,78.16,0
,2008-10-29 15:00,29,82.92,82.92,82.92,82.92,0
,2008-10-30 15:00,30,83.53,83.53,83.53,83.53,0
,2008-10-31 15:00,31,86.22,86.22,86.22,86.22,0
,2011-01-07 08:30,7,93.18,93.18,93.18,93.18,10
,2011-06-17 11:00,17,96.28,96.28,96.28,96.28,9
,2011-06-22 13:30,22,98.5,98.5,98.5,98.5,4
,2011-07-22 00:00,22,102.2,102.2,102.2,102.2,1
,2011-07-22 00:30,22,102.2,102.2,102.2,102.2,1
,2011-07-22 06:30,22,101.7,101.7,101.7,101.7,2
,2011-07-22 08:00,22,101.34,101.34,101.34,101.34,1
,2011-07-22 09:00,22,101.34,101.34,101.28,101.28,3
,2011-07-22 09:30,22,101.8,101.8,101.8,101.8,2
,2011-07-22 10:30,22,101.95,101.95,101.95,101.95,4
,2011-07-22 12:30,22,102.68,102.68,102.68,102.68,1
,2011-07-25 12:00,25,102.03,102.03,102.03,102.03,1
,2011-07-26 05:30,26,102.71,102.71,102.71,102.71,1
,2011-07-26 08:30,26,101.1,101.1,101.1,101.1,3
,2011-07-26 09:00,26,101.1,101.25,101.1,101.25,2
,2011-07-26 10:30,26,102.22,102.22,102.22,102.22,1
,2011-07-26 12:30,26,102.57,102.57,102.57,102.57,1
,2011-07-27 02:00,27,102.16,102.16,102.16,102.16,1
,2011-07-27 09:30,27,100.86,101.18,100.86,101.18,2
,2011-07-27 10:00,27,101.15,101.3,101.15,101.3,3
,2011-07-28 08:30,28,100.6,100.6,100.6,100.6,1
,2011-07-28 10:30,28,100.89,100.89,100.89,100.89,1
,2011-07-28 11:30,28,100.7,100.7,100.69,100.69,3
,2011-07-29 06:00,29,100,100,100,100,2
,2011-07-29 12:30,29,99.22,99.22,99.22,99.22,1
,2011-08-01 02:00,1,100.87,100.87,100.87,100.87,1
,2011-08-01 07:00,1,100.09,100.09,100.09,100.09,1
,2011-08-01 07:30,1,100.55,100.55,100.55,100.55,1
,2011-08-01 08:00,1,101.23,101.41,101.23,101.41,2
,2011-08-01 09:00,1,100.15,100.15,99.79,99.93,10
,2011-08-01 09:30,1,98.8,98.8,98.8,98.8,1
,2011-08-01 11:00,1,97.7,97.7,97.7,97.7,3
,2011-08-01 15:30,1,98.58,98.6,98.58,98.6,2
,2011-08-02 02:00,2,97.69,97.69,97.64,97.64,2
,2011-08-02 03:00,2,97.76,97.76,97.76,97.76,1
,2011-08-02 05:00,2,97.82,97.82,97.82,97.82,2
,2011-08-02 09:30,2,98.45,98.48,97.93,97.93,5
,2011-08-03 06:00,3,96.71,96.71,96.71,96.71,6
,2011-08-03 06:30,3,96.35,96.39,96.35,96.39,2
,2011-08-03 08:30,3,96.47,96.47,95.85,95.85,2
,2011-08-03 09:00,3,96.26,96.26,95.82,95.82,16
,2011-08-03 09:30,3,95.61,95.61,95.15,95.15,8
,2011-08-03 10:00,3,95.46,95.46,95.46,95.46,3
,2011-08-03 10:30,3,95.46,95.46,95.46,95.46,2
,2011-08-03 12:00,3,95.1,95.1,95.1,95.1,1
,2011-08-03 13:00,3,95.64,95.64,95.64,95.64,1
,2011-08-03 13:30,3,95.24,95.24,95.24,95.24,1
,2011-08-04 05:00,4,94.45,94.45,94.45,94.45,1
,2011-08-04 09:00,4,94.03,94.03,93.93,93.94,16
,2011-08-04 09:30,4,93.62,93.62,93.58,93.58,13
,2011-08-04 10:00,4,93.82,93.82,93.82,93.82,1
,2011-08-04 10:30,4,92.84,92.86,92.84,92.86,12
,2011-08-04 11:00,4,92.29,92.29,91.34,91.34,25
,2011-08-04 11:30,4,91.37,91.38,91.37,91.38,12
,2011-08-04 12:00,4,91.42,91.42,91.06,91.07,20
,2011-08-04 12:30,4,91.01,91.01,90.07,90.07,13
,2011-08-04 13:00,4,90.37,90.63,90.37,90.63,37
,2011-08-04 13:30,4,90.73,90.73,90.67,90.67,3
,2011-08-04 14:00,4,90.59,90.65,90.54,90.54,20
,2011-08-04 15:00,4,90.42,90.42,90.42,90.42,2
,2011-08-05 01:00,5,89.18,89.18,88.08,88.08,4
,2011-08-05 06:00,5,89.9,89.9,89.9,89.9,1
,2011-08-05 07:00,5,89.18,89.18,89.18,89.18,2
,2011-08-05 07:30,5,91.62,91.62,91.62,91.62,2
,2011-08-05 08:30,5,91.16,91.16,90.8,90.81,26
,2011-08-05 09:00,5,90.11,90.11,90.11,90.11,3
,2011-08-05 09:30,5,89.83,89.96,89.83,89.92,13
,2011-08-05 10:00,5,89.71,89.78,89.4,89.4,33
,2011-08-05 10:30,5,89.18,89.18,89.18,89.18,12
,2011-08-05 11:00,5,88.35,88.35,88.35,88.35,3
,2011-08-08 02:00,8,88.41,88.41,88.41,88.41,2
,2011-08-08 05:00,8,87.4,87.4,87.4,87.4,5
,2011-08-08 07:30,8,86.71,87.01,86.71,87.01,2
,2011-08-08 08:30,8,88.09,88.09,87.99,87.99,2
,2011-08-08 09:00,8,88.05,88.05,88.05,88.05,1
,2011-08-08 09:30,8,87.32,87.35,87.32,87.35,2
,2011-08-08 12:00,8,87.03,87.03,87.03,87.03,2
,2011-08-08 13:00,8,86.6,86.6,86.48,86.48,2
,2011-08-08 13:30,8,85.32,85.32,84.39,84.39,3
,2011-08-08 15:00,8,84.68,84.68,84.68,84.68,1
,2011-08-09 07:00,9,85.28,85.28,85.28,85.28,1
,2011-08-09 07:30,9,86.51,86.51,86.45,86.45,2
,2011-08-09 08:30,9,85.6,85.6,85.6,85.6,1
,2011-08-09 09:00,9,85.82,85.82,85.82,85.82,5
,2011-08-09 10:00,9,85.38,85.38,85.38,85.38,1
,2011-08-09 12:00,9,85.52,85.52,85.52,85.52,1
,2011-08-09 12:30,9,83.97,83.97,83.97,83.97,1
,2011-08-10 08:30,10,84.23,84.23,84.23,84.23,1
,2011-08-10 09:30,10,84.75,84.75,84.75,84.75,1
,2011-08-10 10:00,10,83.6,83.6,83.6,83.6,1
,2011-08-10 10:30,10,83.56,83.56,83.56,83.56,1
,2011-08-10 11:30,10,84.18,84.43,84.18,84.43,20
,2011-08-10 12:00,10,84.57,84.79,84.57,84.69,20
,2011-08-10 12:30,10,84.77,84.77,84.77,84.77,1
,2011-08-10 13:30,10,86.27,86.27,86.27,86.27,1
,2011-08-10 14:30,10,85.57,85.57,85.57,85.57,1
,2011-08-11 07:00,11,84.88,84.88,84.88,84.88,1
,2011-08-11 08:30,11,86.45,86.45,86.45,86.45,1
,2011-08-11 13:00,11,88.51,88.7,88.51,88.7,3
,2011-08-12 03:00,12,88.09,88.09,88.09,88.09,1
,2011-08-12 06:30,12,88.84,88.84,88.84,88.84,1
,2011-08-12 08:00,12,89.95,89.95,89.95,89.95,1
,2011-08-12 14:00,12,88.36,88.36,88.36,88.36,1
,2011-08-15 06:00,15,87.84,87.84,87.84,87.84,2
,2011-08-15 07:00,15,88.43,88.43,88.43,88.43,3
,2011-08-15 07:30,15,88.56,88.56,88.56,88.56,1
,2011-08-15 08:30,15,89.8,89.8,89.61,89.61,3
,2011-08-15 09:00,15,89.82,90.32,89.82,90.32,2
,2011-08-15 10:30,15,89.98,89.98,89.98,89.98,1
,2011-08-15 11:30,15,90.17,90.17,90.17,90.17,1
,2011-08-15 13:30,15,90.43,90.43,90.43,90.43,1
,2011-08-16 02:00,16,89.62,89.62,89.62,89.62,1
,2011-08-16 11:00,16,90.39,90.55,90.39,90.53,15
,2011-08-16 12:00,16,89.32,89.32,89.32,89.32,2
,2011-08-16 13:30,16,89.71,89.71,89.71,89.71,1
,2011-08-16 14:00,16,89.69,89.77,89.69,89.77,2
,2011-08-17 03:00,17,90.31,90.31,90.31,90.31,1
,2011-08-17 06:00,17,90.56,90.56,90.56,90.56,1
,2011-08-17 07:00,17,90.76,90.76,90.76,90.76,2
,2011-08-17 07:30,17,90.84,91.05,90.8,91.05,12
,2011-08-17 08:00,17,91.13,91.15,91.13,91.15,4
,2011-08-17 08:30,17,91.23,91.56,91.23,91.56,8
,2011-08-17 09:30,17,91.07,91.07,91.02,91.02,2
,2011-08-17 10:30,17,90.67,90.67,90.67,90.67,1
,2011-08-17 11:30,17,90.55,90.55,90.55,90.55,1
,2011-08-17 16:00,17,90.14,90.14,90.14,90.14,2
,2011-08-18 04:00,18,89.17,89.17,89.17,89.17,2
,2011-08-18 06:30,18,88.53,88.53,88.43,88.43,2
,2011-08-18 07:00,18,88.28,88.28,88.18,88.18,2
,2011-08-18 07:30,18,87.79,87.79,87.67,87.67,2
,2011-08-18 08:00,18,87.8,87.8,87.55,87.55,2
,2011-08-18 08:30,18,87.7,87.7,86.81,86.81,4
,2011-08-18 09:00,18,85.97,86.22,85.68,86.22,7
,2011-08-18 09:30,18,86.42,86.43,86.42,86.43,12
,2011-08-18 11:30,18,85.79,85.79,85.79,85.79,3
,2011-08-18 12:30,18,85.53,85.53,84.89,84.89,16
,2011-08-18 13:00,18,85.05,85.26,85.05,85.14,30
,2011-08-18 13:30,18,84.68,84.68,84.68,84.68,4
,2011-08-18 14:00,18,83.85,83.93,83.85,83.93,2
,2011-08-18 19:30,19,84.22,84.22,84.22,84.22,1
,2011-08-18 22:00,19,84.31,84.31,84.31,84.31,1
,2011-08-19 00:30,19,83.57,83.57,83.57,83.57,1
,2011-08-19 02:30,19,83.49,83.49,82.57,82.61,11
,2011-08-19 03:30,19,82.81,82.81,82.81,82.81,3
,2011-08-19 04:00,19,83.2,83.2,83.14,83.14,4
,2011-08-19 05:30,19,83.13,83.13,83.13,83.13,1
,2011-08-19 06:30,19,83.71,84.58,83.71,84.58,6
,2011-08-19 08:00,19,84.49,84.81,83.93,83.93,31
,2011-08-19 08:30,19,85,85.18,85,85.18,23
,2011-08-19 09:00,19,85.66,86.09,85.48,85.86,46
,2011-08-19 09:30,19,85.94,86.05,85.94,86.05,6
,2011-08-19 10:00,19,86.17,86.17,85.56,85.56,6
,2011-08-19 11:00,19,86.08,86.08,86.08,86.08,1
,2011-08-19 12:00,19,86.14,86.14,86.14,86.14,2
,2011-08-22 03:30,22,85.58,85.58,85.58,85.58,1
,2011-08-22 05:30,22,86.23,86.23,86.23,86.23,1
,2011-08-22 06:00,22,86.23,86.23,86.23,86.23,1
,2011-08-22 07:30,22,86.33,86.33,86.33,86.33,2
,2011-08-22 08:00,22,86.59,86.59,86.59,86.59,2
,2011-08-22 08:30,22,86.6,86.68,86.6,86.68,2
,2011-08-22 09:00,22,86.51,86.51,86.51,86.51,1
,2011-08-22 10:30,22,85.46,85.46,85.46,85.46,1
,2011-08-22 12:00,22,86.49,86.49,86.49,86.49,2
,2011-08-22 13:00,22,86.73,87.56,86.73,87.56,3
,2011-08-23 05:00,23,88.3,88.3,88.3,88.3,5
,2011-08-23 08:00,23,87.92,87.92,87.92,87.92,1
,2011-08-23 08:30,23,87.23,87.23,86.43,87.08,9
,2011-08-23 09:00,23,87.54,87.54,87.3,87.32,5
,2011-08-23 09:30,23,87.42,87.68,87.32,87.68,3
,2011-08-23 11:00,23,88.74,88.74,88.74,88.74,2
,2011-08-23 13:00,23,87.75,88.3,87.75,88.3,5
,2011-08-24 02:00,24,88.31,88.31,88.31,88.31,1
,2011-08-24 05:00,24,88.06,88.06,88.06,88.06,1
,2011-08-24 08:00,24,88.58,88.58,88.27,88.27,3
,2011-08-24 08:30,24,88.17,88.5,88.17,88.4,8
,2011-08-24 09:00,24,89.04,89.04,88.25,88.35,8
,2011-08-24 09:30,24,88.49,89.22,88.45,88.6,10
,2011-08-24 10:00,24,88.45,88.45,88.45,88.45,2
,2011-08-24 10:30,24,88.77,88.77,88.77,88.77,1
,2011-08-24 11:00,24,88.35,88.72,88.35,88.72,4
,2011-08-24 12:30,24,88.57,88.58,88.57,88.58,3
,2011-08-24 13:00,24,88.38,88.38,88.38,88.38,1
,2011-08-24 13:30,24,87.9,87.9,87.9,87.9,1
,2011-08-25 08:30,25,88.73,88.73,88.71,88.72,6
,2011-08-25 09:00,25,88.02,88.02,86.69,86.7,12
,2011-08-25 09:30,25,86.63,86.86,86.63,86.86,8
,2011-08-25 10:00,25,87.27,87.48,87.27,87.48,9
,2011-08-25 10:30,25,87.52,87.52,87.51,87.51,2
,2011-08-25 11:00,25,88.13,88.24,87.94,88.19,7
,2011-08-25 11:30,25,88.05,88.16,88.05,88.16,4
,2011-08-25 12:00,25,88.92,88.93,88.92,88.93,10
,2011-08-25 12:30,25,88.21,88.33,88.01,88.01,16
,2011-08-25 13:00,25,87.91,88.15,87.67,87.67,15
,2011-08-25 13:30,25,88.23,88.23,88.09,88.09,30
,2011-08-25 14:00,25,87.93,87.93,87.93,87.93,1
,2011-08-26 02:00,26,87.61,87.61,87.61,87.61,2
,2011-08-26 04:00,26,87.49,87.49,87.49,87.49,2
,2011-08-26 05:00,26,87.8,87.8,87.8,87.8,1
,2011-08-26 06:00,26,87.51,87.51,87.51,87.51,2
,2011-08-26 06:30,26,87.39,87.39,87.15,87.16,8
,2011-08-26 07:00,26,87.06,87.06,86.91,86.91,9
,2011-08-26 07:30,26,86.65,86.65,86.65,86.65,6
,2011-08-26 08:30,26,87.25,87.25,87.25,87.25,2
,2011-08-26 09:00,26,86.67,86.75,86.02,86.24,35
,2011-08-26 09:30,26,87.11,88.14,87.11,87.91,12
,2011-08-26 10:00,26,88,88,87.88,87.88,7
,2011-08-26 10:30,26,87.8,87.8,87.8,87.8,1
,2011-08-29 08:00,29,89.83,89.89,89.83,89.84,6
,2011-08-29 09:00,29,89.86,89.86,89.86,89.86,1
,2011-08-29 12:00,29,89.96,89.96,89.61,89.61,2
,2011-08-30 03:00,30,89.7,89.7,89.7,89.7,1
,2011-08-30 06:30,30,89.1,89.1,89.1,89.1,1
,2011-08-30 07:30,30,89.08,89.08,89.08,89.08,1
,2011-08-30 08:30,30,89.97,90.2,89.97,90.2,4
,2011-08-30 09:30,30,90.56,90.56,90.55,90.55,13
,2011-08-30 12:00,30,91.07,91.07,91.07,91.07,1
,2011-08-30 14:30,30,91.1,91.1,91.1,91.1,1
,2011-08-31 03:30,31,91.32,91.32,91.29,91.29,4
,2011-08-31 06:00,31,90.07,90.07,90.07,90.07,1
,2011-08-31 07:00,31,90.03,90.03,90.03,90.03,1
,2011-08-31 09:30,31,90.9,90.9,90.9,90.9,1
,2011-08-31 10:00,31,90.99,90.99,90.99,90.99,3
,2011-08-31 13:30,31,90.64,90.64,90.64,90.64,1
,2011-08-31 14:00,31,90.84,90.84,90.84,90.84,1
,2011-09-01 12:00,1,91.55,91.63,91.55,91.63,4
,2011-09-02 03:30,2,90.2,90.2,90.04,90.04,5
,2011-09-02 04:30,2,90.31,90.31,90.31,90.31,1
,2011-09-02 07:00,2,89.76,89.76,89.66,89.66,15
,2011-09-02 07:30,2,88.88,88.88,88.76,88.76,4
,2011-09-02 08:30,2,88.17,88.17,87.72,87.72,5
,2011-09-02 09:00,2,88.02,88.02,88.02,88.02,1
,2011-09-02 09:30,2,88,88.18,88,88.18,3
,2011-09-02 10:00,2,88.44,89.33,88.44,89.33,2
,2011-09-02 10:30,2,88.88,88.91,88.88,88.91,2
,2011-09-02 11:00,2,89.15,89.15,89.15,89.15,1
,2011-09-02 13:30,2,88.68,88.68,88.68,88.68,1
,2011-09-05 06:00,5,86.81,86.81,86.81,86.81,2
,2011-09-05 08:30,5,86.4,86.4,86.39,86.39,2
,2011-09-05 09:00,5,86.25,86.25,86.23,86.23,6
,2011-09-05 11:30,5,85.92,85.92,85.89,85.89,5
,2011-09-06 02:00,6,86.15,86.45,86.15,86.45,4
,2011-09-06 03:00,6,86.94,86.94,86.93,86.93,2
,2011-09-06 04:30,6,86.88,86.88,86.87,86.87,7
,2011-09-06 07:00,6,86.21,86.21,85.94,85.95,4
,2011-09-06 07:30,6,86.12,86.12,85.68,85.75,7
,2011-09-06 08:00,6,85.94,86.25,85.94,86.1,11
,2011-09-06 08:30,6,86.27,86.9,86.27,86.8,19
,2011-09-06 09:00,6,87.11,87.44,87.11,87.11,16
,2011-09-06 09:30,6,86.59,86.59,86.48,86.48,4
,2011-09-06 10:00,6,86.46,86.51,86.35,86.35,15
,2011-09-06 10:30,6,86.45,86.45,86.45,86.45,6
,2011-09-06 11:00,6,86.36,86.36,86.36,86.36,2
,2011-09-06 12:30,6,86.46,87.54,86.46,87.54,9
,2011-09-06 13:00,6,87.55,88.39,87.55,88.39,12
,2011-09-06 14:00,6,88,88,88,88,1
,2011-09-06 21:00,7,88.34,88.36,88.34,88.36,4
,2011-09-07 02:00,7,88.82,88.82,88.82,88.82,1
,2011-09-07 03:30,7,89.15,89.15,89.15,89.15,1
,2011-09-07 04:00,7,89.01,89.01,89.01,89.01,1
,2011-09-07 05:00,7,88.73,88.73,88.73,88.73,2
,2011-09-07 07:00,7,89.11,89.11,89.11,89.11,1
,2011-09-07 07:30,7,89.29,89.29,89.29,89.29,1
,2011-09-07 08:00,7,89.33,89.44,89.32,89.44,4
,2011-09-07 08:30,7,90.08,90.29,89.97,90.29,5
,2011-09-07 09:30,7,90.41,90.79,90.22,90.79,7
,2011-09-08 06:00,8,90.74,90.74,90.74,90.74,1
,2011-09-08 07:00,8,90.96,91.04,90.96,91.04,6
,2011-09-08 07:30,8,90.4,90.4,90.4,90.4,2
,2011-09-08 08:00,8,91.1,91.1,91.1,91.1,2
,2011-09-08 09:00,8,91.01,91.02,91.01,91.02,4
,2011-09-08 09:30,8,91.08,91.16,91.08,91.13,9
,2011-09-08 10:30,8,91.36,91.36,91.36,91.36,1
,2011-09-08 11:00,8,90.24,90.72,90.24,90.72,18
,2011-09-08 12:00,8,90.95,90.95,90.95,90.95,3
,2011-09-08 12:30,8,90.25,90.5,90.25,90.5,3
,2011-09-08 13:00,8,90.58,90.58,90.58,90.58,2
,2011-09-08 13:30,8,90.39,90.39,90.39,90.39,2
,2011-09-08 16:00,8,89.93,89.93,89.93,89.93,1
,2011-09-09 01:00,9,90.46,90.46,90.46,90.46,1
,2011-09-09 03:00,9,89.76,89.76,89.76,89.76,2
,2011-09-09 05:00,9,89.73,89.73,89.73,89.73,2
,2011-09-09 05:30,9,89.08,89.08,89.08,89.08,1
,2011-09-09 06:00,9,89.21,89.5,89.21,89.5,3
,2011-09-09 08:00,9,89.13,89.13,88.26,88.39,11
,2011-09-09 08:30,9,88.26,88.26,88.26,88.26,4
,2011-09-09 09:00,9,88.47,88.47,88.32,88.37,6
,2011-09-09 10:00,9,88.22,88.22,88.22,88.22,2
,2011-09-09 10:30,9,87.44,87.44,87.44,87.44,2
,2011-09-09 11:00,9,87.35,87.35,87.35,87.35,2
,2011-09-09 11:30,9,87.95,87.95,87.95,87.95,1
,2011-09-09 16:30,9,88.26,88.26,88.26,88.26,1
,2011-09-12 00:00,12,87.17,87.19,87.17,87.19,2
,2011-09-12 01:00,12,87.12,87.12,86.83,86.83,2
,2011-09-12 03:30,12,87.52,87.52,87.52,87.52,2
,2011-09-12 04:00,12,87.61,87.68,87.61,87.68,4
,2011-09-12 04:30,12,87.77,87.77,87.77,87.77,1
,2011-09-12 05:00,12,87.78,87.78,87.39,87.39,18
,2011-09-12 05:30,12,87.33,87.33,87.33,87.33,2
,2011-09-12 06:00,12,87.24,87.52,87.24,87.52,13
,2011-09-12 08:00,12,88.26,88.26,88.26,88.26,1
,2011-09-12 08:30,12,88.92,88.92,88.88,88.88,2
,2011-09-12 09:30,12,88.99,89.18,88.99,89.18,18
,2011-09-12 13:00,12,88.99,88.99,88.99,88.99,1
,2011-09-13 04:00,13,89.77,89.77,89.77,89.77,1
,2011-09-13 05:30,13,90.01,90.01,90.01,90.01,1
,2011-09-13 06:00,13,90.35,90.35,90.35,90.35,1
,2011-09-13 07:00,13,90.56,90.74,90.55,90.74,5
,2011-09-13 08:00,13,90.34,90.47,90.21,90.41,12
,2011-09-13 08:30,13,90.22,90.66,90.22,90.66,17
,2011-09-13 09:00,13,90.55,90.81,90.55,90.65,5
,2011-09-13 09:30,13,90.3,90.3,90.3,90.3,2
,2011-09-13 10:00,13,90.01,90.01,90.01,90.01,1
,2011-09-13 10:30,13,90.33,90.38,90.31,90.38,4
,2011-09-13 11:00,13,90.1,90.1,90.1,90.1,1
,2011-09-13 12:00,13,91.1,91.23,91.06,91.23,7
,2011-09-13 12:30,13,91.08,91.28,91.05,91.28,7
,2011-09-13 13:00,13,91.15,91.15,91.15,91.15,2
,2011-09-13 13:30,13,91.11,91.11,90.94,90.94,2
,2011-09-14 04:30,14,90.33,90.33,90.33,90.33,1
,2011-09-14 06:30,14,90.85,90.85,90.85,90.85,1
,2011-09-14 08:30,14,90.6,90.63,90.6,90.63,2
,2011-09-14 09:00,14,90.25,90.25,90.1,90.1,2
,2011-09-14 09:30,14,90.26,90.26,89.34,89.34,10
,2011-09-14 10:30,14,89.71,89.92,89.71,89.92,4
,2011-09-14 13:30,14,90.07,90.07,90,90,6
,2011-09-14 14:00,14,90.1,90.15,90.1,90.15,16
,2011-09-15 05:30,15,90.72,90.72,90.72,90.72,1
,2011-09-15 06:00,15,90.75,90.75,90.75,90.75,1
,2011-09-15 06:30,15,90.76,90.94,90.76,90.89,4
,2011-09-15 07:00,15,90.84,90.84,90.84,90.84,6
,2011-09-15 08:00,15,90.98,91.3,90.98,91.09,12
,2011-09-15 09:00,15,91.23,91.42,91.23,91.42,11
,2011-09-15 11:30,15,90.89,90.89,90.89,90.89,4
,2011-09-15 12:30,15,90.88,90.88,90.66,90.66,23
,2011-09-15 13:00,15,90.85,90.85,90.85,90.85,1
,2011-09-16 04:30,16,90.93,90.93,90.93,90.93,1
,2011-09-16 09:30,16,89.5,89.5,89.5,89.5,1
,2011-09-16 10:00,16,89.72,89.72,89.6,89.6,2
,2011-09-16 13:30,16,89.8,89.82,89.78,89.82,6
,2011-09-19 06:30,19,89.03,89.03,89.03,89.03,1
,2011-09-19 08:00,19,87.7,87.71,87.7,87.71,4
,2011-09-19 08:30,19,87.14,87.14,87.14,87.14,2
,2011-09-19 09:00,19,87.13,87.15,87.13,87.15,4
,2011-09-19 09:30,19,86.92,86.92,86.92,86.92,1
,2011-09-19 10:00,19,87.39,87.39,87.38,87.38,2
,2011-09-19 10:30,19,87.28,87.48,87.28,87.48,4
,2011-09-19 11:00,19,87.28,87.28,87.28,87.28,2
,2011-09-19 11:30,19,86.83,86.83,86.83,86.83,1
,2011-09-19 12:00,19,86.76,86.76,86.76,86.76,1
,2011-09-20 01:00,20,87.22,87.22,87.22,87.22,2
,2011-09-20 01:30,20,87.37,87.37,87.36,87.36,2
,2011-09-20 06:30,20,88.44,88.44,88.44,88.44,1
,2011-09-20 08:00,20,87.89,87.89,87.89,87.89,1
,2011-09-20 09:00,20,88.36,88.36,88.36,88.36,2
,2011-09-20 10:00,20,88.91,88.91,88.91,88.91,2
,2011-09-20 10:30,20,88.54,88.54,88.54,88.54,2
,2011-09-20 11:00,20,88.42,88.42,88.42,88.42,2
,2011-09-20 13:00,20,88.5,88.57,88.49,88.49,50
,2011-09-20 13:30,20,88.54,88.54,88.49,88.49,51
,2011-09-20 14:30,20,88.13,88.13,88.13,88.13,1
,2011-09-21 05:00,21,88.03,88.07,88.03,88.07,2
,2011-09-21 06:00,21,87.85,87.85,87.8,87.8,2
,2011-09-21 07:00,21,87.61,87.62,87.61,87.62,2
,2011-09-21 09:30,21,88.85,89.42,88.85,89.42,5
,2011-09-21 10:00,21,89.43,89.57,89.2,89.2,5
,2011-09-21 10:30,21,89.24,89.24,89.24,89.24,2
,2011-09-21 11:00,21,88.8,88.8,88.71,88.71,2
,2011-09-21 11:30,21,88.61,88.61,88.61,88.61,1
,2011-09-21 12:00,21,88.47,88.47,88.34,88.34,9
,2011-09-21 12:30,21,88.42,88.42,88.42,88.42,2
,2011-09-21 13:00,21,88,88.37,87.36,87.54,6
,2011-09-21 15:00,21,86.87,86.87,86.87,86.87,2
,2011-09-22 02:00,22,85.7,85.7,85.7,85.7,1
,2011-09-22 02:30,22,85.38,85.38,85.28,85.28,5
,2011-09-22 03:00,22,85.05,85.05,84.81,84.81,2
,2011-09-22 04:00,22,84.88,84.88,84.29,84.29,7
,2011-09-22 04:30,22,84.57,84.57,84.57,84.57,4
,2011-09-22 05:30,22,83.89,83.89,83.73,83.73,2
,2011-09-22 06:00,22,83.64,83.66,83.64,83.66,2
,2011-09-22 06:30,22,83.83,83.83,83.83,83.83,2
,2011-09-22 07:00,22,83.58,83.58,83.01,83.1,5
,2011-09-22 07:30,22,82.97,82.97,82.97,82.97,4
,2011-09-22 08:00,22,82.86,82.86,82.03,82.47,17
,2011-09-22 08:30,22,82.74,83.07,82.57,82.89,12
,2011-09-22 09:00,22,83.39,83.73,83.37,83.37,7
,2011-09-22 09:30,22,83.37,83.37,83.37,83.37,1
,2011-09-22 10:00,22,83.34,83.34,82.94,82.94,3
,2011-09-22 11:30,22,82.71,82.85,82.71,82.85,12
,2011-09-22 12:30,22,81.69,81.69,81.69,81.69,1
,2011-09-22 13:00,22,81.61,81.77,81.61,81.77,6
,2011-09-22 13:30,22,81.94,81.94,81.89,81.89,4
,2011-09-23 00:00,23,82,82,82,82,1
,2011-09-23 00:30,23,81.78,81.78,81.78,81.78,1
,2011-09-23 02:30,23,82.47,82.47,82.47,82.47,1
,2011-09-23 05:30,23,80.71,80.71,80.46,80.46,5
,2011-09-23 06:30,23,80.31,80.31,79.65,79.65,35
,2011-09-23 07:00,23,79.69,79.69,79.3,79.3,9
,2011-09-23 08:00,23,81.03,81.03,81.03,81.03,1
,2011-09-23 08:30,23,81.73,82.09,81.73,82.09,3
,2011-09-23 09:00,23,81.58,81.58,80.94,80.94,2
,2011-09-23 09:30,23,82.26,82.26,82.26,82.26,3
,2011-09-23 10:00,23,82.5,82.5,82.5,82.5,1
,2011-09-23 10:30,23,82.08,82.08,81.58,81.61,10
,2011-09-23 11:00,23,81.59,81.59,81.59,81.59,2
,2011-09-23 11:30,23,81.87,82.08,81.49,81.63,12
,2011-09-23 12:00,23,81.57,81.75,81.53,81.75,7
,2011-09-23 12:30,23,81.94,81.94,81.64,81.67,5
,2011-09-23 13:00,23,82.45,82.55,81.54,81.54,12
,2011-09-23 13:30,23,81.88,81.88,81.88,81.88,1
,2011-09-25 23:00,26,81.25,81.25,81.25,81.25,4
,2011-09-26 00:30,26,80.27,80.27,79.74,79.74,4
,2011-09-26 01:00,26,79.71,79.71,79.71,79.71,1
,2011-09-26 01:30,26,79.05,79.27,79.05,79.27,3
,2011-09-26 05:30,26,81.86,81.87,81.86,81.87,2
,2011-09-26 06:00,26,82.18,82.25,82.13,82.25,12
,2011-09-26 07:30,26,81.79,81.79,81.79,81.79,1
,2011-09-26 08:00,26,81.42,81.42,81.42,81.42,1
,2011-09-26 08:30,26,80.35,80.35,80.35,80.35,1
,2011-09-26 09:00,26,80.02,80.6,80.02,80.6,2
,2011-09-26 09:30,26,80.17,81.03,80.17,81.03,4
,2011-09-26 10:00,26,81.22,81.71,81.22,81.5,4
,2011-09-26 10:30,26,82.2,82.21,81.99,81.99,3
,2011-09-26 11:30,26,81.74,81.74,81.64,81.64,4
,2011-09-26 13:00,26,82.65,82.8,81.66,81.66,24
,2011-09-26 13:30,26,81.75,81.75,81.75,81.75,1
,2011-09-27 00:00,27,83.2,83.2,83.2,83.2,1
,2011-09-27 01:00,27,83.66,83.66,83.66,83.66,2
,2011-09-27 02:30,27,83.73,83.73,83.68,83.73,8
,2011-09-27 03:30,27,84.07,84.07,84.07,84.07,1
,2011-09-27 04:00,27,84.27,84.27,84.27,84.27,1
,2011-09-27 04:30,27,84.13,84.13,84.13,84.13,1
,2011-09-27 06:30,27,84.44,84.46,84.3,84.3,3
,2011-09-27 10:00,27,84.86,84.92,84.81,84.92,18
,2011-09-27 11:00,27,85.27,85.27,85.27,85.27,1
,2011-09-27 12:00,27,85.27,85.27,85.27,85.27,1
,2011-09-27 12:30,27,85.01,85.01,85.01,85.01,1
,2011-09-27 13:00,27,85.42,85.42,85.42,85.42,1
,2011-09-27 15:30,27,85.15,85.15,85.15,85.15,1
,2011-09-28 03:00,28,85.04,85.04,85.04,85.04,1
,2011-09-28 03:30,28,84.92,84.92,84.92,84.92,1
,2011-09-28 04:00,28,84.99,84.99,84.99,84.99,1
,2011-09-28 04:30,28,85.31,85.31,85.31,85.31,1
,2011-09-28 06:00,28,85.55,85.62,85.55,85.62,6
,2011-09-28 08:30,28,85.3,85.31,85.28,85.28,13
,2011-09-28 09:00,28,84.83,84.83,84.83,84.83,1
,2011-09-28 10:30,28,84.95,84.95,84.93,84.93,10
,2011-09-28 12:00,28,83.82,83.82,83.82,83.82,1
,2011-09-28 13:00,28,82.84,83,82.83,83,5
,2011-09-28 13:30,28,82.94,82.94,82.85,82.85,2
,2011-09-29 02:30,29,83.67,83.67,83.67,83.67,1
,2011-09-29 03:00,29,83.74,83.74,83.74,83.74,1
,2011-09-29 04:30,29,83.26,83.26,83.26,83.26,1
,2011-09-29 05:00,29,83.83,83.83,83.83,83.83,1
,2011-09-29 06:30,29,82.99,82.99,82.99,82.99,1
,2011-09-29 07:00,29,83.19,83.54,83.19,83.54,6
,2011-09-29 07:30,29,83.93,83.93,83.93,83.93,1
,2011-09-29 08:00,29,84.01,84.66,84.01,84.52,9
,2011-09-29 08:30,29,84.75,84.91,84.75,84.91,3
,2011-09-29 09:00,29,84.9,85.06,84.9,85.06,2
,2011-09-29 09:30,29,83.85,83.85,83.85,83.85,1
,2011-09-29 10:00,29,83.77,83.77,83.67,83.67,3
,2011-09-29 10:30,29,84.31,84.44,84.31,84.44,13
,2011-09-29 11:00,29,84.85,84.85,84.85,84.85,2
,2011-09-29 11:30,29,84.74,84.8,84.2,84.8,14
,2011-09-29 12:30,29,84.42,84.42,84.42,84.42,1
,2011-09-29 13:00,29,83.22,83.22,83.22,83.22,1
,2011-09-29 13:30,29,83.59,83.59,83.33,83.33,5
,2011-09-30 02:00,30,83.7,83.7,83.7,83.7,2
,2011-09-30 04:00,30,83.9,83.9,83.6,83.6,4
,2011-09-30 05:00,30,83.31,83.31,83.2,83.2,17
,2011-09-30 05:30,30,82.97,82.97,82.97,82.97,1
,2011-09-30 06:00,30,82.61,82.61,82.47,82.47,24
,2011-09-30 06:30,30,82.6,82.62,82.42,82.42,5
,2011-09-30 07:30,30,82.09,82.09,81.93,81.93,3
,2011-09-30 08:00,30,81.61,81.7,81.58,81.7,6
,2011-09-30 08:30,30,81.35,81.57,81.3,81.57,3
,2011-09-30 09:00,30,82.34,82.58,82.34,82.58,7
,2011-09-30 10:30,30,81.88,81.88,81.87,81.87,11
,2011-09-30 11:00,30,81.84,82.31,81.84,82.31,14
,2011-09-30 11:30,30,82.4,82.4,82.3,82.3,9
,2011-09-30 12:00,30,81.78,81.81,81.48,81.48,5
,2011-09-30 13:00,30,80.82,80.82,80.24,80.24,2
,2011-09-30 13:30,30,80.28,80.28,80.17,80.17,8
,2011-09-30 15:00,30,79.78,79.78,79.78,79.78,1
,2011-10-02 20:30,3,79.8,79.8,79.73,79.75,6
,2011-10-02 23:00,3,79.22,79.22,79.22,79.22,1
,2011-10-03 04:00,3,79.29,79.29,79.29,79.29,1
,2011-10-03 05:30,3,79.58,79.58,79.58,79.58,1
,2011-10-03 06:00,3,79.42,79.44,79.42,79.44,3
,2011-10-03 07:00,3,79.25,79.25,79.24,79.24,11
,2011-10-03 07:30,3,78.93,78.93,78.86,78.88,10
,2011-10-03 08:00,3,78.41,78.41,78.41,78.41,1
,2011-10-03 10:00,3,79.84,79.84,79.84,79.84,3
,2011-10-03 10:30,3,80.56,80.56,80.56,80.56,1
,2011-10-03 11:00,3,80.19,80.19,80.19,80.19,3
,2011-10-03 11:30,3,79.77,79.77,79.77,79.77,3
,2011-10-03 12:00,3,78.96,78.96,78.63,78.63,9
,2011-10-03 12:30,3,78.7,78.7,78.7,78.7,7
,2011-10-03 13:00,3,79.48,79.48,79.48,79.48,1
,2011-10-04 02:30,4,77.35,77.36,77.26,77.36,3
,2011-10-04 03:30,4,77.73,77.73,77.66,77.66,11
,2011-10-04 04:00,4,77.55,77.55,77.55,77.55,3
,2011-10-04 05:00,4,77.73,77.73,77.71,77.71,2
,2011-10-04 06:00,4,77.3,77.3,77.3,77.3,1
,2011-10-04 07:00,4,76.65,76.65,76.42,76.42,9
,2011-10-04 07:30,4,77.01,77.01,77.01,77.01,1
,2011-10-04 09:00,4,77.62,77.71,77.62,77.71,8
,2011-10-04 09:30,4,77.85,78.31,77.85,78.31,2
,2011-10-04 10:00,4,78.55,78.55,78.55,78.55,1
,2011-10-04 11:00,4,78.29,78.29,78.29,78.29,1
,2011-10-04 11:30,4,78.29,78.29,78.29,78.29,1
,2011-10-04 12:00,4,78.2,78.2,78.2,78.2,2
,2011-10-04 12:30,4,77.89,77.92,77.89,77.92,2
,2011-10-05 03:30,5,79.06,79.06,79.06,79.06,1
,2011-10-05 08:00,5,78.86,78.99,78.73,78.99,27
,2011-10-05 08:30,5,78.58,78.8,78.58,78.8,14
,2011-10-05 09:00,5,78.98,79.02,78.98,79.02,2
,2011-10-05 09:30,5,79.7,79.7,79.7,79.7,5
,2011-10-05 10:00,5,79.44,79.44,79.44,79.44,1
,2011-10-05 11:00,5,79.71,79.71,79.67,79.67,2
,2011-10-05 11:30,5,79.38,79.38,79.38,79.38,3
,2011-10-05 12:00,5,80.24,80.24,80.24,80.24,1
,2011-10-05 12:30,5,80.3,80.3,80.3,80.3,1
,2011-10-05 13:00,5,80.21,80.64,80.21,80.64,5
,2011-10-06 02:30,6,81.56,81.56,81.56,81.56,1
,2011-10-06 03:00,6,81.61,81.97,81.61,81.78,12
,2011-10-06 03:30,6,81.67,81.71,81.67,81.71,11
,2011-10-06 04:00,6,81.66,81.69,81.66,81.69,5
,2011-10-06 05:30,6,81.68,81.68,81.68,81.68,1
,2011-10-06 06:00,6,81.72,81.73,81.72,81.73,2
,2011-10-06 07:00,6,80.95,81.02,80.95,81.02,15
,2011-10-06 08:00,6,80.12,80.31,80.12,80.31,2
,2011-10-06 08:30,6,80.13,80.3,80.13,80.3,5
,2011-10-06 09:00,6,80.78,80.78,80.78,80.78,1
,2011-10-06 11:30,6,82.17,82.17,82.04,82.04,3
,2011-10-06 12:00,6,82.35,82.57,82.35,82.56,16
,2011-10-06 12:30,6,82.54,82.94,82.54,82.94,31
,2011-10-06 13:00,6,83.5,83.5,83.5,83.5,9
,2011-10-07 00:00,7,83.42,83.42,83.42,83.42,2
,2011-10-07 03:30,7,82.9,82.9,82.9,82.9,1
,2011-10-07 04:00,7,82.92,82.92,82.92,82.92,2
,2011-10-07 04:30,7,82.91,82.91,82.91,82.91,2
,2011-10-07 05:00,7,83.04,83.04,83.04,83.04,1
,2011-10-07 07:30,7,83.1,84.58,83.1,84.38,7
,2011-10-07 08:00,7,84.05,84.13,83.8,83.92,13
,2011-10-07 08:30,7,83.62,83.85,83.41,83.85,15
,2011-10-07 09:00,7,84.29,84.29,84.21,84.21,6
,2011-10-07 09:30,7,83.8,83.87,83.8,83.87,9
,2011-10-07 10:00,7,83.7,83.7,83.41,83.52,22
,2011-10-07 11:00,7,83.38,83.38,82.59,82.59,21
,2011-10-07 11:30,7,82.83,82.83,82.6,82.6,20
,2011-10-07 12:00,7,82.19,82.19,82.18,82.18,6
,2011-10-07 12:30,7,82.94,83.14,82.94,83.14,4
,2011-10-07 13:00,7,83.11,83.49,83.08,83.49,7
,2011-10-07 13:30,7,83.22,83.28,83.22,83.28,3
,2011-10-07 14:30,7,83.65,83.65,83.65,83.65,1
,2011-10-10 04:00,10,84.52,84.52,84.52,84.52,1
,2011-10-10 06:30,10,84.94,84.94,84.81,84.81,3
,2011-10-10 07:30,10,85.42,85.42,85.06,85.06,7
,2011-10-10 09:00,10,86.28,86.29,86.28,86.29,9
,2011-10-10 09:30,10,86.37,86.37,86.13,86.13,29
,2011-10-10 10:00,10,86.41,86.41,86.07,86.08,15
,2011-10-10 10:30,10,86.1,86.1,86.1,86.1,2
,2011-10-10 11:00,10,86.13,86.26,86.13,86.26,3
,2011-10-10 11:30,10,86.24,86.24,86.23,86.23,6
,2011-10-10 12:00,10,86.41,86.47,86.13,86.13,6
,2011-10-10 12:30,10,86.16,86.2,86.16,86.2,2
,2011-10-10 13:00,10,86.07,86.07,85.74,85.75,8
,2011-10-10 13:30,10,85.92,85.92,85.91,85.91,4
,2011-10-10 14:30,10,86.11,86.12,86.11,86.12,2
,2011-10-11 01:30,11,85.57,85.57,85.43,85.43,3
,2011-10-11 02:00,11,85.67,85.67,85.67,85.67,1
,2011-10-11 02:30,11,85.82,85.82,85.47,85.47,2
,2011-10-11 03:00,11,85.29,85.29,85.23,85.23,2
,2011-10-11 03:30,11,85.05,85.05,84.86,84.89,6
,2011-10-11 05:00,11,85.41,85.41,85.23,85.23,3
,2011-10-11 05:30,11,85.22,85.54,85.22,85.49,4
,2011-10-11 06:00,11,85.27,85.27,85.27,85.27,1
,2011-10-11 06:30,11,85.55,85.69,85.33,85.33,16
,2011-10-11 07:30,11,85.17,85.17,84.86,84.86,7
,2011-10-11 08:00,11,85.27,85.27,85.21,85.21,10
,2011-10-11 09:00,11,85.11,85.14,85.11,85.14,2
,2011-10-11 10:30,11,85.79,86.06,85.79,86.05,6
,2011-10-11 11:00,11,86.56,86.86,86.56,86.86,25
,2011-10-11 13:00,11,86.9,87.22,86.9,86.93,12
,2011-10-11 14:30,11,86.47,86.47,86.47,86.47,1
,2011-10-11 15:00,11,86.19,86.19,86.18,86.18,3
,2011-10-11 19:30,12,85.83,85.83,85.83,85.83,1
,2011-10-12 02:30,12,86.41,86.41,86.41,86.41,1
,2011-10-12 03:00,12,86.57,86.6,86.57,86.6,3
,2011-10-12 03:30,12,86.8,86.8,86.74,86.74,6
,2011-10-12 04:30,12,87.13,87.29,87.12,87.27,18
,2011-10-12 05:00,12,87.35,87.35,87.14,87.14,5
,2011-10-12 05:30,12,87.02,87.03,87.02,87.03,4
,2011-10-12 06:30,12,86.81,86.81,86.81,86.81,3
,2011-10-12 07:00,12,86.8,86.92,86.8,86.92,7
,2011-10-12 07:30,12,86.92,87.01,86.92,86.97,9
,2011-10-12 08:00,12,86.87,86.87,86.47,86.63,19
,2011-10-12 08:30,12,86.69,86.69,86.33,86.44,7
,2011-10-12 09:00,12,87.01,87.01,87.01,87.01,1
,2011-10-12 09:30,12,87.06,87.06,87.06,87.06,1
,2011-10-12 10:30,12,86.4,86.4,86.27,86.27,9
,2011-10-12 11:00,12,86.23,86.43,86.1,86.43,7
,2011-10-12 11:30,12,86.69,86.79,86.64,86.79,5
,2011-10-12 12:00,12,87.01,87.01,86.84,86.84,6
,2011-10-12 12:30,12,86.84,86.89,86.6,86.6,6
,2011-10-12 13:00,12,86.78,86.94,86.53,86.53,11
,2011-10-12 13:30,12,86.25,86.25,86.25,86.25,4
,2011-10-12 15:30,12,85.64,85.64,85.64,85.64,1
,2011-10-13 03:30,13,85.39,85.39,85.39,85.39,1
,2011-10-13 04:00,13,85.4,85.4,85.4,85.4,1
,2011-10-13 04:30,13,85.24,85.24,85.24,85.24,1
,2011-10-13 06:00,13,85.1,85.1,85.1,85.1,1
,2011-10-13 08:00,13,85.49,85.49,85.49,85.49,2
,2011-10-13 08:30,13,84.66,84.82,84.39,84.39,11
,2011-10-13 09:00,13,84.61,84.69,84.61,84.69,4
,2011-10-13 09:30,13,84.79,84.98,84.78,84.98,15
,2011-10-13 10:00,13,84.89,85.35,84.65,84.84,39
,2011-10-13 10:30,13,84.86,84.86,84.86,84.86,3
,2011-10-13 11:00,13,85.11,85.15,84.97,84.98,7
,2011-10-13 11:30,13,84.45,84.49,84.45,84.49,4
,2011-10-13 12:00,13,84.97,85,84.97,85,5
,2011-10-13 12:30,13,85.56,86.13,85.56,85.88,8
,2011-10-13 13:00,13,85.49,85.49,85.12,85.12,2
,2011-10-13 13:30,13,85.33,85.33,85.33,85.33,2
,2011-10-13 14:00,13,85.57,85.72,85.57,85.72,2
,2011-10-14 00:30,14,85.64,85.64,85.64,85.64,1
,2011-10-14 02:30,14,85.95,85.95,85.95,85.95,2
,2011-10-14 03:00,14,86.09,86.09,86.09,86.09,2
,2011-10-14 03:30,14,86.33,86.4,86.33,86.4,2
,2011-10-14 04:00,14,86.4,86.41,86.4,86.41,2
,2011-10-14 04:30,14,86.48,86.6,86.39,86.6,30
,2011-10-14 07:00,14,86.66,86.8,86.66,86.8,3
,2011-10-14 07:30,14,87.12,87.12,87.05,87.05,3
,2011-10-14 08:00,14,87.71,87.71,87.71,87.71,1
,2011-10-14 08:30,14,87.71,87.79,87.7,87.79,18
,2011-10-14 09:30,14,87.38,87.39,87.38,87.39,3
,2011-10-14 13:00,14,87.45,87.45,87.45,87.45,1
,2011-10-14 15:00,14,87.92,87.92,87.92,87.92,1
,2011-10-17 02:30,17,88.59,88.59,88.57,88.57,4
,2011-10-17 03:00,17,88.66,88.66,88.66,88.66,1
,2011-10-17 03:30,17,88.75,88.89,88.75,88.89,2
,2011-10-17 04:00,17,88.74,88.74,88.74,88.74,3
,2011-10-17 05:00,17,87.97,87.97,87.97,87.97,1
,2011-10-17 05:30,17,87.69,87.75,87.67,87.75,3
,2011-10-17 07:00,17,87.65,87.65,87.65,87.65,2
,2011-10-17 07:30,17,87.65,87.75,87.55,87.75,4
,2011-10-17 08:00,17,87.76,87.76,87.4,87.4,5
,2011-10-17 08:30,17,87.16,87.16,86.9,86.9,3
,2011-10-17 09:00,17,87.32,87.32,87.32,87.32,1
,2011-10-17 11:00,17,87.09,87.1,87.09,87.1,2
,2011-10-17 11:30,17,86.92,86.92,86.92,86.92,3
,2011-10-17 12:30,17,87.45,87.45,87.45,87.45,5
,2011-10-17 13:00,17,86.88,86.88,86.88,86.88,1
,2011-10-17 15:00,17,87.36,87.36,87.36,87.36,2
,2011-10-18 00:30,18,87.1,87.1,87.1,87.1,2
,2011-10-18 03:30,18,86.8,86.8,86.79,86.79,3
,2011-10-18 06:30,18,87.53,87.54,86.87,86.87,10
,2011-10-18 07:00,18,86.85,87.08,86.85,87.08,5
,2011-10-18 07:30,18,87.14,87.38,87.14,87.38,2
,2011-10-18 08:00,18,87.38,88.05,87.38,88.05,22
,2011-10-18 08:30,18,87.24,87.29,87.23,87.23,10
,2011-10-18 09:00,18,86.84,87.18,86.73,87.18,4
,2011-10-18 09:30,18,87.78,87.78,87.78,87.78,1
,2011-10-18 10:30,18,88.31,88.74,88.09,88.53,15
,2011-10-18 11:00,18,88.55,88.68,88.55,88.68,3
,2011-10-18 11:30,18,89.05,89.26,89.05,89.23,8
,2011-10-18 12:00,18,88.81,88.81,88.8,88.8,5
,2011-10-18 12:30,18,88.86,88.86,88.86,88.86,1
,2011-10-18 13:30,18,89.1,89.1,89.1,89.1,2
,2011-10-18 15:00,18,88.98,88.98,88.98,88.98,1
,2011-10-19 00:30,19,89.08,89.08,89.08,89.08,4
,2011-10-19 03:00,19,88.93,88.93,88.91,88.91,8
,2011-10-19 04:00,19,89.1,89.26,89.1,89.12,16
,2011-10-19 04:30,19,89.26,89.26,89.26,89.26,4
,2011-10-19 05:00,19,89.47,89.47,89.42,89.42,4
,2011-10-19 05:30,19,89.63,89.63,89.63,89.63,1
,2011-10-19 06:30,19,89.21,89.21,89.21,89.21,1
,2011-10-19 07:00,19,89.13,89.18,89.13,89.18,8
,2011-10-19 07:30,19,89.32,89.64,89.32,89.64,18
,2011-10-19 08:00,19,89.22,89.22,89.05,89.08,17
,2011-10-19 08:30,19,89.27,89.27,89.1,89.1,8
,2011-10-19 09:00,19,88.87,89.39,88.87,89.38,15
,2011-10-19 09:30,19,89.71,89.98,89.71,89.8,5
,2011-10-19 10:00,19,89.35,89.35,89.19,89.19,11
,2011-10-19 10:30,19,89,89,88.98,88.98,5
,2011-10-19 11:00,19,88.6,88.89,88.55,88.89,10
,2011-10-19 11:30,19,88.8,89.1,88.8,89.1,10
,2011-10-19 12:00,19,89.24,89.29,89.21,89.29,9
,2011-10-19 12:30,19,88.88,88.88,88.8,88.8,12
,2011-10-19 13:00,19,86.86,86.87,86.86,86.87,5
,2011-10-19 13:30,19,86.89,87.07,86.89,87.07,4
,2011-10-19 14:00,19,86.74,86.83,86.74,86.83,12
,2011-10-19 14:30,19,86.9,86.9,86.84,86.84,5
,2011-10-19 23:00,20,86.37,86.38,86.37,86.38,3
,2011-10-20 01:30,20,86.55,86.55,86.55,86.55,2
,2011-10-20 02:00,20,86.43,86.43,86.14,86.14,6
,2011-10-20 02:30,20,86.38,86.39,86.38,86.39,4
,2011-10-20 03:00,20,86.36,86.64,86.36,86.6,5
,2011-10-20 04:00,20,86.38,87.14,86.38,87.14,8
,2011-10-20 04:30,20,87.49,87.51,87.16,87.16,9
,2011-10-20 05:30,20,87.24,87.24,87.15,87.15,5
,2011-10-20 06:00,20,86.67,86.67,86.63,86.63,5
,2011-10-20 06:30,20,87.23,87.23,87.23,87.23,2
,2011-10-20 07:00,20,87.21,87.42,87.18,87.42,5
,2011-10-20 07:30,20,86.95,87.03,86.94,87.03,6
,2011-10-20 08:00,20,86.78,86.78,86.78,86.78,3
,2011-10-20 09:00,20,86.61,86.61,86.61,86.61,3
,2011-10-20 09:30,20,86.15,86.15,86.15,86.15,1
,2011-10-20 10:00,20,85.73,85.91,85.73,85.82,7
,2011-10-20 10:30,20,85.85,85.85,85.85,85.85,2
,2011-10-20 11:00,20,85.02,85.06,85.02,85.06,4
,2011-10-20 11:30,20,85.28,85.81,85.28,85.81,10
,2011-10-20 12:00,20,85.73,86.07,85.73,86.07,4
,2011-10-20 12:30,20,86.02,86.44,85.84,86.3,13
,2011-10-20 13:00,20,86.05,86.3,86.02,86.3,66
,2011-10-20 14:00,20,86.73,86.74,86.73,86.73,3
,2011-10-20 14:30,20,86.96,87.01,86.92,87.01,15
,2011-10-20 15:00,20,86.93,86.99,86.93,86.99,7
,2011-10-20 15:30,20,87.1,87.1,87.07,87.1,8
,2011-10-21 02:00,21,87.06,87.06,87.06,87.06,3
,2011-10-21 02:30,21,87.15,87.15,87.08,87.08,6
,2011-10-21 03:00,21,86.79,86.9,86.65,86.65,40
,2011-10-21 03:30,21,86.77,86.78,86.77,86.78,9
,2011-10-21 04:00,21,86.99,87.08,86.97,87.04,23
,2011-10-21 04:30,21,86.93,86.93,86.93,86.93,6
,2011-10-21 05:00,21,86.97,87.04,86.97,87.04,11
,2011-10-21 05:30,21,87.01,87.01,86.84,86.99,36
,2011-10-21 06:00,21,86.9,87.51,86.9,87.51,9
,2011-10-21 06:30,21,87.44,88,87.44,87.88,18
,2011-10-21 08:00,21,88.2,88.62,88.2,88.62,15
,2011-10-21 08:30,21,88.53,89.41,88.53,89.39,23
,2011-10-21 09:00,21,89.1,89.1,89.1,89.1,6
,2011-10-21 10:30,21,88.49,88.49,88.49,88.49,1
,2011-10-21 12:00,21,88,88,88,88,1
,2011-10-21 12:30,21,87.97,87.97,87.83,87.87,10
,2011-10-21 13:00,21,87.97,88,87.9,87.9,4
,2011-10-21 13:30,21,87.6,87.67,87.6,87.66,15
,2011-10-21 14:00,21,87.81,87.81,87.81,87.81,4
,2011-10-21 15:00,21,87.94,87.94,87.94,87.94,1
,2011-10-24 01:30,24,88.95,88.95,88.84,88.84,2
,2011-10-24 02:30,24,88.67,88.67,88.67,88.67,1
,2011-10-24 03:30,24,88,88,88,88,2
,2011-10-24 06:00,24,88.31,88.33,88.31,88.33,4
,2011-10-24 07:30,24,88.47,88.47,88.47,88.47,2
,2011-10-24 08:00,24,88.37,88.37,88.2,88.2,5
,2011-10-24 08:30,24,88.58,88.84,88.58,88.84,7
,2011-10-24 09:00,24,88.97,89.21,88.97,89.21,2
,2011-10-24 10:00,24,89.3,89.5,89.2,89.5,10
,2011-10-24 10:30,24,89.53,89.53,89.53,89.53,1
,2011-10-24 11:00,24,89.83,89.91,89.83,89.91,10
,2011-10-24 12:00,24,90.02,90.45,89.97,90.45,13
,2011-10-24 12:30,24,90.4,91.1,90.32,91.02,59
,2011-10-24 13:00,24,90.8,90.8,90.45,90.71,24
,2011-10-24 13:30,24,90.79,90.83,90.78,90.81,24
,2011-10-24 14:00,24,90.7,90.7,90.7,90.7,1
,2011-10-24 14:30,24,90.68,90.68,90.61,90.61,7
,2011-10-24 15:00,24,90.79,90.82,90.76,90.82,12
,2011-10-24 15:30,24,90.91,90.91,90.91,90.91,1
,2011-10-24 16:00,24,90.9,90.9,90.9,90.9,2
,2011-10-24 23:00,25,90.99,90.99,90.98,90.98,5
,2011-10-24 23:30,25,91,91,91,91,1
,2011-10-25 01:30,25,90.81,90.81,90.81,90.81,5
,2011-10-25 02:00,25,91.04,91.04,91.04,91.04,5
,2011-10-25 02:30,25,91.37,91.41,91.31,91.41,16
,2011-10-25 03:00,25,91.09,91.19,91.09,91.19,3
,2011-10-25 03:30,25,91.18,91.18,91.18,91.18,4
,2011-10-25 04:00,25,90.89,90.89,90.72,90.8,4
,2011-10-25 05:00,25,90.95,90.95,90.95,90.95,3
,2011-10-25 05:30,25,91.27,91.66,91.27,91.65,19
,2011-10-25 06:00,25,91.78,92.21,91.78,92.21,10
,2011-10-25 06:30,25,92.31,92.51,92.31,92.39,6
,2011-10-25 07:00,25,92.62,92.74,92.49,92.51,90
,2011-10-25 07:30,25,92.55,92.69,92.33,92.54,31
,2011-10-25 08:00,25,92.31,92.33,91.97,92.22,32
,2011-10-25 08:30,25,91.85,92.12,91.68,92.08,36
,2011-10-25 09:00,25,91.97,91.97,91.33,91.97,32
,2011-10-25 09:30,25,91.98,92.09,91.81,91.81,11
,2011-10-25 10:00,25,91.88,92.24,91.75,92.2,20
,2011-10-25 10:30,25,92.11,92.17,91.89,91.99,60
,2011-10-25 11:00,25,91.94,92.26,91.94,92.12,23
,2011-10-25 11:30,25,92.26,92.5,91.99,91.99,3
,2011-10-25 12:30,25,91.93,92.1,91.93,92.1,9
,2011-10-25 13:00,25,92.16,92.16,91.82,91.91,16
,2011-10-25 14:00,25,91.95,91.95,91.95,91.95,1
,2011-10-25 14:30,25,91.65,91.65,91.65,91.65,7
,2011-10-25 15:00,25,91.56,91.76,91.56,91.76,8
,2011-10-26 04:00,26,92.65,92.7,92.65,92.7,17
,2011-10-26 04:30,26,92.72,92.72,92.71,92.71,4
,2011-10-26 05:00,26,92.42,92.42,92.17,92.25,21
,2011-10-26 05:30,26,92.33,92.56,92.31,92.37,33
,2011-10-26 06:00,26,92.22,92.29,92.22,92.29,6
,2011-10-26 06:30,26,92.53,92.58,92.43,92.43,9
,2011-10-26 07:00,26,92.49,92.49,92.33,92.33,8
,2011-10-26 07:30,26,92.48,92.5,91.85,91.98,17
,2011-10-26 08:00,26,91.98,92.26,91.89,92.26,40
,2011-10-26 08:30,26,91.86,91.9,91.53,91.64,30
,2011-10-26 09:00,26,91.33,91.74,91.17,91.74,36
,2011-10-26 09:30,26,91.18,91.59,90.27,90.27,75
,2011-10-26 10:00,26,90.64,90.64,90.56,90.56,5
,2011-10-26 10:30,26,90.64,90.84,90.64,90.84,10
,2011-10-26 11:00,26,90.87,90.87,90.87,90.87,1
,2011-10-26 11:30,26,91,91,91,91,1
,2011-10-26 12:00,26,90.46,90.46,90.32,90.39,13
,2011-10-26 12:30,26,90.75,91.29,90.74,90.75,128
,2011-10-26 13:00,26,90.61,90.8,89.75,90.01,57
,2011-10-26 13:30,26,90.1,90.1,90.1,90.1,7
,2011-10-26 14:00,26,90.18,90.18,90.18,90.18,1
,2011-10-26 14:30,26,90.36,90.36,90.36,90.36,1
,2011-10-26 23:30,27,91.43,91.48,91.37,91.48,26
,2011-10-27 00:00,27,91.48,91.65,91.48,91.65,29
,2011-10-27 00:30,27,91.65,91.75,91.65,91.75,6
,2011-10-27 02:00,27,91.95,91.95,91.95,91.95,3
,2011-10-27 03:30,27,91.04,91.04,91.04,91.04,1
,2011-10-27 04:00,27,91.08,91.31,91.03,91.3,69
,2011-10-27 04:30,27,91.39,91.39,91.23,91.23,8
,2011-10-27 05:00,27,91.64,91.84,91.53,91.84,10
,2011-10-27 05:30,27,91.87,92.03,91.87,92.03,13
,2011-10-27 06:00,27,91.68,92.06,91.68,91.97,29
,2011-10-27 06:30,27,92.04,92.05,92.01,92.04,11
,2011-10-27 07:00,27,92.2,92.2,92.2,92.2,1
,2011-10-27 07:30,27,92.24,92.68,92.21,92.63,37
,2011-10-27 08:00,27,92.73,93.05,92.73,93.05,18
,2011-10-27 08:30,27,92.76,92.76,92.39,92.49,7
,2011-10-27 09:00,27,92.69,92.69,92.69,92.69,1
,2011-10-27 10:30,27,92.67,92.91,92.64,92.78,19
,2011-10-27 11:00,27,92.82,93.1,92.82,92.98,5
,2011-10-27 12:00,27,93.01,93.01,93.01,93.01,1
,2011-10-27 12:30,27,93.08,93.67,93.08,93.67,2
,2011-10-27 13:00,27,93.6,93.6,93.35,93.35,2
,2011-10-27 13:30,27,93.31,93.31,93.31,93.31,2
,2011-10-27 23:30,28,93.01,93.01,93.01,93.01,5
,2011-10-28 03:00,28,92.88,93.06,92.88,93.05,5
,2011-10-28 03:30,28,92.81,92.81,92.75,92.75,3
,2011-10-28 04:00,28,92.07,92.07,92.07,92.07,2
,2011-10-28 04:30,28,92.2,92.29,92.16,92.28,15
,2011-10-28 05:00,28,91.94,91.94,91.74,91.74,4
,2011-10-28 05:30,28,91.93,92.1,91.93,92.1,3
,2011-10-28 06:00,28,91.97,91.97,91.72,91.72,6
,2011-10-28 06:30,28,91.65,91.92,91.57,91.85,23
,2011-10-28 07:00,28,91.96,92.04,91.96,92.04,10
,2011-10-28 07:30,28,92.23,92.23,92.23,92.23,1
,2011-10-28 08:00,28,92.43,92.44,92.14,92.14,3
,2011-10-28 08:30,28,92.23,92.23,91.74,91.74,18
,2011-10-28 09:00,28,92.46,92.68,92.33,92.68,35
,2011-10-28 09:30,28,92.61,92.85,92.37,92.37,26
,2011-10-28 10:00,28,92.81,92.81,92.62,92.63,15
,2011-10-28 10:30,28,92.17,92.17,92.17,92.17,1
,2011-10-28 11:00,28,92.57,92.57,92.57,92.57,1
,2011-10-28 11:30,28,92.68,92.68,92.68,92.68,1
,2011-10-28 12:00,28,92.82,92.88,92.82,92.83,15
,2011-10-28 12:30,28,92.74,92.74,92.68,92.68,17
,2011-10-28 13:00,28,92.4,92.94,92.28,92.87,331
,2011-10-28 13:30,28,92.86,92.88,92.8,92.88,21
,2011-10-28 16:00,28,93.74,93.74,93.74,93.74,1
,2011-10-31 00:00,31,92,92,92,92,1
,2011-10-31 01:30,31,91.94,92.14,91.94,92.14,12
,2011-10-31 02:30,31,92.26,92.26,92.26,92.26,2
,2011-10-31 03:00,31,92.43,92.5,92.33,92.35,18
,2011-10-31 03:30,31,92.1,92.1,92.1,92.1,1
,2011-10-31 04:00,31,91.9,92.01,91.9,92.01,2
,2011-10-31 05:00,31,91.92,91.92,91.92,91.92,1
,2011-10-31 07:00,31,91.99,92.01,91.97,91.99,23
,2011-10-31 07:30,31,91.98,91.98,91.71,91.71,40
,2011-10-31 08:00,31,91.69,91.74,91.34,91.39,16
,2011-10-31 08:30,31,91.44,91.44,90.98,91.01,13
,2011-10-31 09:00,31,91.45,91.45,91.45,91.45,2
,2011-10-31 09:30,31,92,92,92,92,1
,2011-10-31 10:00,31,92.09,92.14,91.98,91.98,5
,2011-10-31 11:00,31,91.86,91.86,91.86,91.86,1
,2011-10-31 11:30,31,91.58,91.58,91.58,91.58,15
,2011-10-31 13:30,31,92.8,92.8,92.8,92.8,1
,2011-10-31 14:00,31,92.3,92.3,92.2,92.2,2
,2011-10-31 14:30,31,92.35,92.35,92.35,92.35,2
,2011-10-31 15:30,31,91.99,91.99,91.99,91.99,1
,2011-10-31 16:00,31,92.04,92.04,92.04,92.04,1
,2011-11-01 04:30,1,90.47,90.47,90.47,90.47,2
,2011-11-01 05:00,1,90.45,90.45,90.45,90.45,2
,2011-11-01 05:30,1,90.5,90.5,90.04,90.04,22
,2011-11-01 06:30,1,89.78,89.98,89.78,89.98,5
,2011-11-01 07:30,1,89.55,89.55,89.55,89.55,1
,2011-11-01 08:00,1,88.92,89.05,88.83,89.05,11
,2011-11-01 08:30,1,89.29,89.29,89.29,89.29,1
,2011-11-01 09:00,1,90.01,90.01,90.01,90.01,1
,2011-11-01 09:30,1,89.94,90.54,89.86,90.14,43
,2011-11-01 10:00,1,90.04,90.18,89.79,89.95,40
,2011-11-01 10:30,1,89.77,89.8,89.47,89.53,29
,2011-11-01 11:00,1,89.23,89.53,89.22,89.38,62
,2011-11-01 11:30,1,89.41,90.09,89.34,89.8,108
,2011-11-01 12:00,1,89.56,90.07,89.56,89.75,63
,2011-11-01 12:30,1,90.27,90.5,90.09,90.12,44
,2011-11-01 13:00,1,90.08,90.78,90.08,90.78,21
,2011-11-01 13:30,1,91.14,91.14,91.14,91.14,1
,2011-11-01 14:30,1,90.9,90.9,90.9,90.9,1
,2011-11-02 04:00,2,92.08,92.08,92.08,92.08,1
,2011-11-02 05:00,2,91.48,91.49,91.48,91.49,2
,2011-11-02 05:30,2,91.51,91.51,91.51,91.51,3
,2011-11-02 07:30,2,92.57,92.57,92.57,92.57,12
,2011-11-02 08:30,2,92.62,92.62,92.62,92.62,1
,2011-11-02 09:00,2,92.5,92.5,92.5,92.5,2
,2011-11-02 10:30,2,92.32,92.34,92.32,92.33,5
,2011-11-02 11:30,2,92.15,92.15,92.15,92.15,1
,2011-11-02 12:00,2,91.54,91.58,91.14,91.14,4
,2011-11-02 12:30,2,91.6,91.6,91.6,91.6,1
,2011-11-02 13:30,2,91.8,91.8,91.8,91.8,1
,2011-11-03 07:00,3,92.47,92.47,92.47,92.47,1
,2011-11-03 07:30,3,92.43,92.82,92.41,92.82,13
,2011-11-03 08:00,3,92.93,92.93,92.93,92.93,3
,2011-11-03 10:00,3,93.14,93.14,93.14,93.14,2
,2011-11-03 10:30,3,92.82,92.82,92.82,92.82,1
,2011-11-03 13:00,3,93.35,93.35,93.24,93.24,2
,2011-11-04 04:30,4,93.81,93.97,93.81,93.97,2
,2011-11-04 08:00,4,93.35,93.35,93.35,93.35,1
,2011-11-04 08:30,4,93.42,93.42,93.42,93.42,1
,2011-11-04 09:00,4,92.78,92.78,92.78,92.78,1
,2011-11-04 11:00,4,93.48,93.48,93.48,93.48,1
,2011-11-04 13:00,4,93.56,93.56,93.56,93.56,1
,2011-11-04 14:30,4,94.08,94.08,94.08,94.08,1
,2011-11-07 06:00,7,94.3,94.3,94.3,94.3,1
,2011-11-07 08:00,7,94.57,94.57,94.57,94.57,2
,2011-11-07 08:30,7,95.27,95.4,95.25,95.28,190
,2011-11-07 09:30,7,94.9,94.9,94.9,94.9,6
,2011-11-07 10:00,7,94.82,94.82,94.82,94.82,1
,2011-11-07 10:30,7,95.09,95.1,95.02,95.02,7
,2011-11-07 11:00,7,95.12,95.12,95.12,95.12,1
,2011-11-07 14:00,7,95.35,95.44,95.35,95.42,48
,2011-11-07 14:30,7,95.42,95.69,95.42,95.69,50
,2011-11-07 15:00,7,95.59,95.59,95.59,95.59,5
,2011-11-07 15:30,7,95.51,95.51,95.51,95.51,1
,2011-11-08 03:00,8,95.98,96.11,95.98,96.11,6
,2011-11-08 05:30,8,95.64,95.64,95.61,95.61,7
,2011-11-08 06:30,8,96.06,96.06,96.06,96.06,2
,2011-11-08 09:30,8,95.27,95.81,95.27,95.81,6
,2011-11-08 10:30,8,95.63,95.69,95.45,95.45,6
,2011-11-08 12:30,8,95.61,95.61,95.61,95.61,5
,2011-11-08 13:00,8,96.44,96.44,96.44,96.44,2
,2011-11-08 20:30,9,96.61,96.61,96.61,96.61,1
,2011-11-08 21:00,9,96.57,96.57,96.57,96.57,1
,2011-11-09 01:00,9,96.66,96.66,96.54,96.54,2
,2011-11-09 03:00,9,95.85,95.85,95.85,95.85,1
,2011-11-09 03:30,9,95.18,95.18,95.14,95.14,5
,2011-11-09 05:30,9,94.89,94.95,94.89,94.95,9
,2011-11-09 06:30,9,94.96,94.96,94.96,94.96,1
,2011-11-09 07:30,9,94.09,94.09,94.09,94.09,1
,2011-11-09 09:30,9,94.95,95.28,94.77,95.28,5
,2011-11-09 10:00,9,95.57,96.2,95.57,96.2,6
,2011-11-09 10:30,9,96.91,96.91,96.91,96.91,5
,2011-11-09 11:00,9,96.93,96.93,96.93,96.93,1
,2011-11-09 11:30,9,96.37,96.52,96.34,96.52,7
,2011-11-09 12:00,9,96.04,96.04,96.04,96.04,1
,2011-11-09 12:30,9,96.13,96.13,96.13,96.13,2
,2011-11-09 13:00,9,94.73,95.25,94.73,95.24,13
,2011-11-09 13:30,9,95.55,95.55,95.55,95.55,3
,2011-11-10 02:00,10,95.47,95.47,95.47,95.47,1
,2011-11-10 05:30,10,96.62,96.62,96.62,96.62,2
,2011-11-10 06:30,10,96.79,96.79,96.79,96.79,10
,2011-11-10 09:00,10,96.17,96.23,96.17,96.23,12
,2011-11-10 11:00,10,96.93,97.24,96.93,97.24,17
,2011-11-10 12:30,10,97.01,97.01,97.01,97.01,3
,2011-11-10 13:00,10,97.4,97.4,97.1,97.1,7
,2011-11-10 15:30,10,97.09,97.09,97.09,97.09,1
,2011-11-11 02:00,11,97.6,97.6,97.6,97.6,3
,2011-11-11 04:00,11,97.43,97.43,97.43,97.43,1
,2011-11-11 04:30,11,97.18,97.18,97.18,97.18,1
,2011-11-11 07:30,11,97.3,97.41,97.3,97.41,11
,2011-11-11 08:30,11,97.78,97.78,97.78,97.78,2
,2011-11-11 09:30,11,97.85,97.85,97.85,97.85,1
,2011-11-11 13:00,11,98.36,98.36,98.36,98.36,1
,2011-11-14 03:00,14,98.3,98.3,98.3,98.3,5
,2011-11-14 05:00,14,97.61,97.61,97.61,97.61,4
,2011-11-14 07:30,14,97.81,97.83,97.8,97.83,5
,2011-11-14 08:30,14,97.32,97.32,97.32,97.32,1
,2011-11-14 09:00,14,96.74,96.9,96.74,96.9,4
,2011-11-14 09:30,14,97.03,97.31,97.03,97.31,2
,2011-11-14 10:00,14,97.64,97.67,97.5,97.5,55
,2011-11-14 10:30,14,97.74,97.74,97.74,97.74,1
,2011-11-15 07:00,15,97.67,97.67,97.67,97.67,3
,2011-11-15 08:30,15,98.7,98.7,98.7,98.7,1
,2011-11-15 09:00,15,98.71,98.71,98.71,98.71,2
,2011-11-15 10:00,15,98.36,98.36,98.36,98.36,1
,2011-11-15 10:30,15,98.19,98.19,98.19,98.19,1
,2011-11-15 11:00,15,98.58,98.71,98.58,98.71,4
,2011-11-15 12:00,15,98.93,98.94,98.93,98.94,12
,2011-11-15 13:00,15,98.85,98.85,98.85,98.85,1
,2011-11-15 13:30,15,99.04,99.05,99.04,99.05,6
,2011-11-15 14:00,15,98.97,98.97,98.97,98.97,1
,2011-11-16 04:30,16,98.18,98.18,97.97,97.97,2
,2011-11-16 07:30,16,98.85,100.05,98.85,100.05,5
,2011-11-16 08:00,16,100.21,101.34,100.21,101.34,18
,2011-11-16 08:30,16,101.34,101.35,100.94,101.03,30
,2011-11-16 09:00,16,101.06,101.07,100.82,101.07,14
,2011-11-16 09:30,16,101.66,101.66,101.6,101.6,8
,2011-11-16 10:30,16,101.53,101.64,101.47,101.62,4
,2011-11-16 11:30,16,101.34,101.34,100.99,100.99,3
,2011-11-16 12:00,16,100.9,101.38,100.9,101.38,9
,2011-11-16 12:30,16,101.57,101.57,101.57,101.57,2
,2011-11-16 13:00,16,101.93,102,101.75,101.75,13
,2011-11-16 13:30,16,102.06,102.06,101.99,102,5
,2011-11-16 15:00,16,101.07,101.42,101.07,101.23,36
,2011-11-17 02:00,17,102.29,102.29,102.29,102.29,1
,2011-11-17 03:30,17,102.35,102.35,101.82,101.82,5
,2011-11-17 04:00,17,101.88,101.88,101.88,101.88,9
,2011-11-17 04:30,17,101.9,101.9,101.9,101.9,1
,2011-11-17 06:00,17,100.74,100.74,100.74,100.74,2
,2011-11-17 06:30,17,100.24,100.72,100.24,100.72,11
,2011-11-17 07:30,17,100.52,100.52,100.52,100.52,32
,2011-11-17 08:00,17,100.84,100.84,100.62,100.62,9
,2011-11-17 08:30,17,100.38,100.49,100.25,100.48,13
,2011-11-17 09:00,17,100.73,100.73,100.73,100.73,7
,2011-11-17 09:30,17,100.82,100.83,100.82,100.83,2
,2011-11-17 10:00,17,100.06,100.06,99.78,99.78,48
,2011-11-17 10:30,17,100.24,100.24,100.24,100.24,2
,2011-11-17 11:00,17,99.92,99.92,99.92,99.92,1
,2011-11-17 11:30,17,99.43,99.43,99.07,99.07,7
,2011-11-17 12:00,17,98.83,99.14,98.46,99.14,27
,2011-11-17 12:30,17,98.52,98.52,98.52,98.52,1
,2011-11-17 13:00,17,98.61,98.84,98.38,98.38,9
,2011-11-17 13:30,17,98.97,98.97,98.97,98.97,2
,2011-11-17 14:00,17,98.86,98.86,98.86,98.86,1
,2011-11-17 14:30,17,98.68,98.68,98.66,98.66,7
,2011-11-18 03:30,18,99.24,99.24,99.19,99.19,8
,2011-11-18 04:00,18,99.16,99.16,99.11,99.11,18
,2011-11-18 04:30,18,99.06,99.09,98.85,99.09,23
,2011-11-18 05:00,18,99.14,99.14,99.14,99.14,2
,2011-11-18 05:30,18,99.37,99.61,99.37,99.61,3
,2011-11-18 06:00,18,99.69,99.69,99.69,99.69,1
,2011-11-18 06:30,18,99.98,100.14,99.69,99.69,5
,2011-11-18 07:00,18,99.75,99.81,99.75,99.81,22
,2011-11-18 08:00,18,99.92,99.92,99.54,99.56,47
,2011-11-18 08:30,18,98.56,98.56,98.55,98.55,2
,2011-11-18 09:00,18,98.61,98.61,98.61,98.61,2
,2011-11-18 10:00,18,98.57,98.57,97.98,97.98,3
,2011-11-18 10:30,18,97.79,97.79,97.75,97.75,11
,2011-11-18 11:00,18,96.98,96.98,96.98,96.98,1
,2011-11-18 13:30,18,97.63,97.63,97.63,97.63,1
,2011-11-18 15:00,18,97.64,97.64,97.64,97.64,1
,2011-11-18 15:30,18,97.65,97.65,97.65,97.65,1
,2011-11-21 01:30,21,97.21,97.21,97.21,97.21,1
,2011-11-21 03:00,21,96.24,96.24,96.24,96.24,1
,2011-11-21 03:30,21,96.01,96.02,96.01,96.02,2
,2011-11-21 04:00,21,95.95,95.95,95.95,95.95,1
,2011-11-21 05:30,21,96.31,96.31,96.31,96.31,1
,2011-11-21 06:00,21,96.34,96.34,96.34,96.34,1
,2011-11-21 06:30,21,96.26,96.26,96.26,96.26,1
,2011-11-21 07:00,21,96.54,96.54,96.54,96.54,1
,2011-11-21 07:30,21,96.32,96.35,96.32,96.35,2
,2011-11-21 08:00,21,96.75,96.75,96.7,96.7,2
,2011-11-21 08:30,21,96.24,96.24,96.04,96.04,9
,2011-11-21 09:00,21,96.2,96.4,96.2,96.4,12
,2011-11-21 09:30,21,95.99,95.99,95.57,95.69,3
,2011-11-21 10:00,21,95.55,96.19,95.48,96.19,28
,2011-11-21 10:30,21,96.2,96.38,96.2,96.38,4
,2011-11-21 11:00,21,96.25,96.25,96.25,96.25,89
,2011-11-21 12:00,21,96.38,96.41,96.38,96.41,8
,2011-11-21 13:00,21,97.01,97.01,97.01,97.01,22
,2011-11-21 13:30,21,97.1,97.1,97.1,97.1,1
,2011-11-21 14:00,21,97.32,97.32,97.32,97.32,1
,2011-11-22 07:00,22,98.03,98.03,98.03,98.03,3
,2011-11-22 07:30,22,97.53,97.53,97.52,97.52,16
,2011-11-22 08:30,22,98.67,98.77,98.67,98.75,6
,2011-11-22 09:00,22,98.61,98.93,98.61,98.93,63
,2011-11-22 09:30,22,98.45,98.45,97.96,98.01,13
,2011-11-22 10:30,22,97.45,97.45,97.45,97.45,1
,2011-11-22 11:00,22,98.19,98.69,98.19,98.67,7
,2011-11-22 11:30,22,98.62,98.62,98.62,98.62,1
,2011-11-22 13:00,22,98.31,98.49,98.31,98.49,5
,2011-11-22 14:30,22,98.49,98.49,98.49,98.49,2
,2011-11-22 15:00,22,98.45,98.45,98.36,98.36,2
,2011-11-22 22:00,23,97.01,97.01,97.01,97.01,1
,2011-11-23 03:30,23,97.5,97.5,97.5,97.5,1
,2011-11-23 04:00,23,97.27,97.27,96.76,96.76,4
,2011-11-23 04:30,23,96.76,96.76,96.76,96.76,9
,2011-11-23 08:00,23,96.58,96.58,96.58,96.58,2
,2011-11-23 08:30,23,96.62,96.62,96.62,96.62,1
,2011-11-23 09:00,23,96.05,96.05,96.05,96.05,1
,2011-11-23 09:30,23,96.4,96.4,96.4,96.4,1
,2011-11-23 10:30,23,96.61,96.99,96.61,96.99,4
,2011-11-23 11:00,23,97.11,97.11,97.11,97.11,1
,2011-11-23 13:00,23,96.86,96.86,96.86,96.86,4
,2011-11-23 13:30,23,96.81,96.81,96.81,96.81,2
,2011-11-23 15:00,23,96.43,96.43,96.43,96.43,1
,2011-11-24 03:30,24,97.26,97.26,97.26,97.26,1
,2011-11-24 04:00,24,96.96,96.96,96.96,96.96,1
,2011-11-24 05:00,24,97.07,97.18,97.07,97.18,7
,2011-11-24 05:30,24,97.3,97.32,97.3,97.32,2
,2011-11-24 06:00,24,97.42,97.42,97.42,97.42,1
,2011-11-24 09:00,24,97.03,97.35,97.03,97.35,2
,2011-11-25 05:00,25,96.33,96.34,96.33,96.34,2
,2011-11-25 06:30,25,95.61,95.61,95.61,95.61,1
,2011-11-25 07:30,25,95.88,95.88,95.88,95.88,4
,2011-11-25 09:00,25,97.25,97.3,97.25,97.25,7
,2011-11-25 10:00,25,97.25,97.25,97.25,97.25,6
,2011-11-25 11:30,25,96.32,96.51,96.32,96.51,3
,2011-11-25 12:00,25,96.92,96.94,96.89,96.92,5
,2011-11-28 02:30,28,99.48,99.48,99.48,99.48,1
,2011-11-28 03:30,28,99.71,100.22,99.71,100.22,14
,2011-11-28 04:00,28,100.32,100.45,100.32,100.45,10
,2011-11-28 04:30,28,99.89,99.89,99.89,99.89,2
,2011-11-28 07:00,28,99.56,99.56,99.56,99.56,1
,2011-11-28 08:00,28,99.54,99.54,99.53,99.53,6
,2011-11-28 08:30,28,99.06,99.06,99.06,99.06,1
,2011-11-28 09:30,28,98.98,98.98,98.98,98.98,1
,2011-11-28 10:30,28,98.34,98.48,98.34,98.48,11
,2011-11-28 11:00,28,98.24,98.24,98.24,98.24,2
,2011-11-28 11:30,28,97.97,97.98,97.67,97.67,52
,2011-11-28 12:00,28,97.55,97.55,97.55,97.55,8
,2011-11-28 12:30,28,98.17,98.23,98.17,98.23,2
,2011-11-28 13:00,28,98.38,98.69,98.38,98.69,14
,2011-11-28 13:30,28,98.26,98.26,98.25,98.26,4
,2011-11-29 02:30,29,97.79,97.79,97.79,97.79,1
,2011-11-29 03:30,29,98.23,98.23,98.23,98.23,1
,2011-11-29 04:30,29,99.32,99.32,99.32,99.32,1
,2011-11-29 06:30,29,98.76,98.77,98.76,98.77,4
,2011-11-29 07:00,29,98.4,98.4,98.4,98.4,2
,2011-11-29 08:00,29,98.55,98.87,98.55,98.87,3
,2011-11-29 08:30,29,98.81,99.39,98.81,99.39,11
,2011-11-29 09:00,29,99.57,99.57,99.57,99.57,4
,2011-11-29 10:00,29,99.31,99.31,99.31,99.31,1
,2011-11-29 12:00,29,99.82,99.82,99.82,99.82,11
,2011-11-29 14:00,29,99.76,99.76,99.76,99.76,1
,2011-11-29 14:30,29,99.83,99.83,99.78,99.78,15
,2011-11-29 15:00,29,99.79,99.79,99.79,99.79,5
,2011-11-29 15:30,29,99.72,99.72,99.72,99.72,1
,2011-11-30 03:30,30,99.38,99.38,99.38,99.38,1
,2011-11-30 04:00,30,99.31,99.31,99.31,99.31,1
,2011-11-30 05:00,30,100.45,100.45,100.45,100.45,7
,2011-11-30 05:30,30,100.39,100.39,100.39,100.39,1
,2011-11-30 06:00,30,99.82,99.82,99.82,99.82,2
,2011-11-30 07:00,30,100.29,101.25,100.29,101.25,26
,2011-11-30 07:30,30,101.28,101.45,101.28,101.33,13
,2011-11-30 08:00,30,101.47,101.63,101.12,101.12,28
,2011-11-30 08:30,30,101.09,101.41,101.09,101.41,21
,2011-11-30 09:30,30,100.78,101.28,100.78,101.28,2
,2011-11-30 10:00,30,101.02,101.04,100.73,100.74,10
,2011-11-30 10:30,30,100.93,100.93,100.93,100.93,1
,2011-11-30 13:00,30,100.53,100.78,100.53,100.77,8
,2011-11-30 14:00,30,100.39,100.42,100.39,100.41,4
,2011-12-01 04:00,1,100.47,100.47,100.47,100.47,1
,2011-12-01 04:30,1,100.55,100.55,100.55,100.55,1
,2011-12-01 07:00,1,100.62,100.62,100.62,100.62,2
,2011-12-01 07:30,1,100.53,100.53,99.98,99.98,16
,2011-12-01 08:00,1,100.09,100.09,100.09,100.09,1
,2011-12-01 08:30,1,100.17,100.44,100.17,100.44,2
,2011-12-01 09:00,1,100.96,100.96,100.95,100.95,10
,2011-12-01 10:00,1,99.79,99.79,99.79,99.79,1
,2011-12-01 10:30,1,99.22,99.27,99.15,99.27,41
,2011-12-01 11:00,1,99.21,99.21,99.21,99.21,2
,2011-12-01 11:30,1,99.59,99.61,99.36,99.46,27
,2011-12-01 13:00,1,100.44,100.44,100.44,100.44,1
,2011-12-01 13:30,1,100.27,100.28,100.26,100.28,28
,2011-12-02 07:30,2,101.38,101.38,100.63,100.63,32
,2011-12-02 09:00,2,100.8,100.8,100.8,100.8,6
,2011-12-02 09:30,2,100.61,100.61,100.59,100.59,24
,2011-12-02 10:00,2,100.28,100.28,100.28,100.28,2
,2011-12-02 10:30,2,100.56,100.63,100.54,100.63,24
,2011-12-02 11:00,2,100.5,100.5,100.5,100.5,1
,2011-12-02 11:30,2,100.4,100.4,100.39,100.39,30
,2011-12-02 12:00,2,100.67,100.67,100.67,100.67,1
,2011-12-05 06:00,5,101.53,101.53,101.53,101.53,2
,2011-12-05 06:30,5,101.89,101.9,101.89,101.9,3
,2011-12-05 08:00,5,102.23,102.23,102.23,102.23,2
,2011-12-05 09:30,5,102.28,102.28,102.28,102.28,5
,2011-12-05 11:00,5,101.65,101.69,101.52,101.52,35
,2011-12-05 12:30,5,101.43,101.43,101.43,101.43,1
,2011-12-05 13:00,5,101.29,101.32,101.29,101.3,4
,2011-12-05 14:00,5,101.01,101.01,101.01,101.01,1
,2011-12-06 07:30,6,101.01,101.01,100.99,100.99,8
,2011-12-06 08:30,6,101.07,101.07,100.78,100.78,3
,2011-12-06 10:30,6,101.11,101.11,101.11,101.11,9
,2011-12-06 11:30,6,101.41,101.41,101.41,101.41,3
,2011-12-06 13:00,6,101.65,101.65,101.65,101.65,2
,2011-12-06 13:30,6,101.65,101.65,101.58,101.58,14
,2011-12-07 04:30,7,102.03,102.06,102.03,102.06,4
,2011-12-07 08:00,7,101.46,101.46,101.45,101.45,3
,2011-12-07 08:30,7,101.56,101.56,101.56,101.56,1
,2011-12-07 09:30,7,100.24,100.24,100.17,100.17,8
,2011-12-07 10:30,7,100.98,100.98,100.98,100.98,2
,2011-12-07 11:30,7,101.43,101.67,101.43,101.67,6
,2011-12-07 13:00,7,101.34,101.34,101.02,101.14,8
,2011-12-07 13:30,7,100.98,101,100.98,101,23
,2011-12-07 14:30,7,101.22,101.22,101.22,101.22,1
,2011-12-07 19:00,8,101.37,101.37,101.37,101.37,2
,2011-12-08 07:30,8,101.85,101.85,101.85,101.85,18
,2011-12-08 08:00,8,100.79,100.79,100.79,100.79,14
,2011-12-08 08:30,8,100,100,99.81,99.81,3
,2011-12-08 09:30,8,99.27,99.27,99.27,99.27,2
,2011-12-08 12:30,8,99.55,99.55,99.55,99.55,2
,2011-12-08 13:00,8,99.35,99.35,99.06,99.06,4
,2011-12-08 14:00,8,99.03,99.03,99.03,99.03,1
,2011-12-08 14:30,8,98.7,98.7,98.47,98.47,4
,2011-12-09 04:30,9,98.81,98.81,98.81,98.81,11
,2011-12-09 08:00,9,98.09,98.09,98.09,98.09,5
,2011-12-09 09:00,9,98.81,98.81,98.81,98.81,1
,2011-12-09 09:30,9,99.13,99.13,99.05,99.05,3
,2011-12-09 10:00,9,99.09,99.36,99.09,99.36,6
,2011-12-09 11:00,9,98.85,99.12,98.85,99.02,20
,2011-12-09 11:30,9,99.11,99.11,99.11,99.11,1
,2011-12-09 12:00,9,99.02,99.26,98.89,99.26,7
,2011-12-09 12:30,9,99.12,99.19,99.12,99.19,5
,2011-12-09 13:00,9,99.19,99.96,99.19,99.96,15
,2011-12-09 13:30,9,99.94,99.94,99.93,99.94,4
,2011-12-09 16:00,9,100.3,100.3,100.3,100.3,1
,2011-12-11 22:30,12,99.74,99.74,99.74,99.74,1
,2011-12-12 03:30,12,98.74,98.74,98.47,98.47,18
,2011-12-12 04:00,12,98.51,98.51,98.51,98.51,1
,2011-12-12 05:00,12,98.76,98.76,98.76,98.76,1
,2011-12-12 07:30,12,98.74,98.78,98.58,98.61,9
,2011-12-12 08:30,12,98.78,98.78,98.78,98.78,2
,2011-12-12 10:30,12,98.76,98.76,98.76,98.76,2
,2011-12-12 11:00,12,98.5,98.5,98.5,98.5,1
,2011-12-12 12:30,12,98.93,98.93,98.89,98.89,11
,2011-12-12 13:00,12,98.43,98.52,98.43,98.49,7
,2011-12-12 13:30,12,98.5,98.5,98.5,98.5,1
,2011-12-13 08:00,13,99.26,99.27,99.26,99.27,4
,2011-12-13 08:30,13,99.27,101.49,99.27,101.22,28
,2011-12-13 09:00,13,101.05,101.05,101.05,101.05,1
,2011-12-13 09:30,13,100.7,100.7,100.24,100.34,37
,2011-12-13 10:00,13,100.44,100.44,100.44,100.44,4
,2011-12-13 10:30,13,100.22,100.22,100.2,100.2,25
,2011-12-13 11:30,13,100.34,100.34,100.31,100.31,5
,2011-12-13 12:00,13,100.78,100.78,100.78,100.78,1
,2011-12-13 12:30,13,100.82,100.82,100.82,100.82,20
,2011-12-13 13:30,13,100.78,100.79,100.78,100.79,2
,2011-12-14 04:30,14,100.12,100.13,100.12,100.13,18
,2011-12-14 06:00,14,99.29,99.29,99.22,99.22,4
,2011-12-14 07:30,14,98.94,98.94,98.94,98.94,1
,2011-12-14 08:00,14,98.5,98.5,97.28,97.41,4
,2011-12-14 09:00,14,97.49,97.65,97.49,97.65,4
,2011-12-14 09:30,14,97.27,97.27,96.64,96.64,19
,2011-12-14 10:00,14,96.34,96.51,96.28,96.51,5
,2011-12-14 10:30,14,96.7,96.7,96.47,96.49,7
,2011-12-14 11:00,14,96.52,96.82,96.52,96.82,26
,2011-12-14 11:30,14,96.65,96.65,96.65,96.65,1
,2011-12-14 12:00,14,96.44,96.44,96.44,96.44,2
,2011-12-14 13:00,14,95.08,95.48,95.08,95.48,5
,2011-12-14 13:30,14,95.7,95.7,95.7,95.7,11
,2011-12-14 15:30,14,95.72,95.72,95.72,95.72,3
,2011-12-15 04:30,15,96.49,96.49,96.49,96.49,1
,2011-12-15 05:30,15,96.09,96.09,96.09,96.09,2
,2011-12-15 06:00,15,96.38,96.38,96.35,96.35,2
,2011-12-15 08:00,15,96.05,96.29,96.05,96.29,6
,2011-12-15 09:00,15,95.86,95.86,95.61,95.71,5
,2011-12-15 10:00,15,95.57,95.58,95.57,95.58,4
,2011-12-15 10:30,15,95.17,95.36,94.96,94.98,25
,2011-12-15 11:00,15,94.95,94.95,94.95,94.95,1
,2011-12-15 12:00,15,95.28,95.28,95.28,95.28,2
,2011-12-15 12:30,15,95.43,95.43,95.2,95.2,12
,2011-12-15 13:00,15,95.12,95.12,94.7,94.71,18
,2011-12-15 13:30,15,94.41,94.43,94.41,94.43,3
,2011-12-15 14:30,15,94.47,94.47,94.47,94.47,1
,2011-12-15 15:00,15,94.29,94.29,94.29,94.29,1
,2011-12-16 02:00,16,94.73,94.74,94.73,94.74,4
,2011-12-16 04:00,16,94.64,94.64,94.58,94.64,3
,2011-12-16 05:00,16,94.59,94.59,94.59,94.59,1
,2011-12-16 08:00,16,94.83,94.83,94.83,94.83,1
,2011-12-16 08:30,16,94.96,94.96,94.87,94.87,120
,2011-12-16 09:00,16,95.14,95.17,95.14,95.17,2
,2011-12-16 10:00,16,94.6,94.6,94.6,94.6,1
,2011-12-16 11:00,16,93.87,93.87,93.87,93.87,2
,2011-12-16 12:00,16,94.1,94.1,94.1,94.1,2
,2011-12-16 12:30,16,93.93,93.93,93.93,93.93,1
,2011-12-16 13:30,16,94.76,94.99,94.76,94.99,12
,2011-12-16 14:00,16,95.07,95.07,95.07,95.07,1
,2011-12-19 03:30,19,94.36,94.52,94.36,94.52,2
,2011-12-19 05:30,19,94.59,94.59,94.59,94.59,2
,2011-12-19 08:30,19,94.76,94.77,94.73,94.77,94
,2011-12-19 09:30,19,94.89,94.89,94.17,94.17,2
,2011-12-19 11:30,19,94.41,94.41,94.41,94.41,1
,2011-12-19 12:30,19,94.56,94.56,94.56,94.56,1
,2011-12-19 13:00,19,94.55,94.55,94.55,94.55,1
,2011-12-19 14:00,19,94.23,94.23,94.23,94.23,1
,2011-12-20 03:30,20,95.4,95.4,95.4,95.4,1
,2011-12-20 04:00,20,95.79,95.8,95.79,95.8,3
,2011-12-20 05:00,20,95.79,95.79,95.79,95.79,15
,2011-12-20 07:30,20,96.02,96.02,96.02,96.02,1
,2011-12-20 08:00,20,97.18,97.3,97.18,97.3,22
,2011-12-20 08:30,20,97.48,97.52,97.08,97.15,104
,2011-12-20 09:00,20,97.2,97.25,97.2,97.25,2
,2011-12-20 09:30,20,97.66,97.75,97.66,97.75,6
,2011-12-20 10:00,20,98.05,98.05,97.96,97.96,5
,2011-12-20 11:00,20,97.26,97.71,97.25,97.71,14
,2011-12-20 13:00,20,97.67,97.67,97.67,97.67,1
,2011-12-20 13:30,20,97.64,97.64,97.64,97.64,1
,2011-12-21 03:30,21,98.58,98.58,98.58,98.58,2
,2011-12-21 04:30,21,98.16,98.27,98.08,98.09,5
,2011-12-21 05:00,21,98.15,98.15,98.15,98.15,1
,2011-12-21 06:30,21,97.78,97.78,97.78,97.78,2
,2011-12-21 07:30,21,98.16,98.16,98.16,98.16,1
,2011-12-21 08:00,21,98.24,98.31,98.24,98.3,9
,2011-12-21 08:30,21,98.01,98.15,98.01,98.15,75
,2011-12-21 09:00,21,98.43,98.48,98.43,98.48,5
,2011-12-21 09:30,21,99.43,99.54,99.29,99.29,3
,2011-12-21 11:30,21,98.82,98.83,98.81,98.83,18
,2011-12-21 12:00,21,99.05,99.05,99.05,99.05,10
,2011-12-21 13:30,21,99.1,99.1,99.1,99.1,3
,2011-12-22 03:00,22,99.47,99.47,99.47,99.47,1
,2011-12-22 04:00,22,99.46,99.46,99.03,99.03,8
,2011-12-22 04:30,22,98.95,99.33,98.95,99.28,12
,2011-12-22 06:30,22,99.53,99.53,99.53,99.53,1
,2011-12-22 07:30,22,99.49,99.49,99.46,99.46,3
,2011-12-22 08:30,22,99.74,100.05,99.74,100.05,6
,2011-12-22 09:00,22,100.05,100.05,99.98,99.99,101
,2011-12-22 09:30,22,99.91,100.14,99.91,100.14,5
,2011-12-22 10:30,22,99.74,99.81,99.73,99.81,9
,2011-12-22 11:00,22,100.25,100.3,100.25,100.3,2
,2011-12-22 12:00,22,100.23,100.29,100.23,100.29,7
,2011-12-22 12:30,22,100.36,100.36,100.15,100.15,2
,2011-12-23 11:30,23,100.39,100.39,100.39,100.39,3
,2011-12-23 12:00,23,100.06,100.06,100.02,100.02,6
,2011-12-23 12:30,23,100.02,100.04,100.02,100.04,2
,2011-12-27 08:30,27,100.56,100.56,100.56,100.56,3
,2011-12-27 09:00,27,100.85,100.85,100.85,100.85,10
,2011-12-27 10:00,27,101.06,101.06,101.06,101.06,5
,2011-12-27 12:30,27,101.55,101.55,101.55,101.55,1
,2011-12-27 13:00,27,101.98,101.98,101.98,101.98,1
,2011-12-27 13:30,27,101.56,101.56,101.56,101.56,1
,2011-12-28 03:30,28,101.16,101.16,101.16,101.16,1
,2011-12-28 06:00,28,101.28,101.28,101.28,101.28,1
,2011-12-28 08:00,28,101.31,101.31,101.19,101.19,9
,2011-12-28 09:00,28,100.96,100.96,100.96,100.96,3
,2011-12-28 12:00,28,100.05,100.05,99.98,99.98,31
,2011-12-28 13:00,28,99.71,99.71,99.71,99.71,1
,2011-12-28 14:00,28,99.94,99.94,99.94,99.94,1
,2011-12-29 08:30,29,99.9,99.9,99.43,99.43,27
,2011-12-29 09:30,29,99.18,99.18,99.17,99.17,3
,2011-12-29 10:00,29,99.16,99.16,98.92,98.92,2
,2011-12-29 11:00,29,99.57,99.57,99.57,99.57,1
,2011-12-29 12:00,29,99.53,99.53,99.48,99.48,2
,2011-12-29 12:30,29,100.04,100.05,100.04,100.05,3
,2011-12-29 13:30,29,100.13,100.13,100.13,100.13,1
,2011-12-29 14:00,29,100.1,100.1,100.1,100.1,3
,2011-12-30 03:00,30,99.9,99.9,99.9,99.9,1
,2011-12-30 07:00,30,99.51,99.51,99.51,99.51,2
,2011-12-30 08:30,30,99.51,99.67,99.51,99.67,21
,2011-12-30 09:30,30,100,100,100,100,4
,2011-12-30 10:30,30,100.36,100.36,100.36,100.36,1
,2011-12-30 12:00,30,99.95,99.95,99.95,99.95,15
,2011-12-30 13:30,30,99.47,99.47,99.47,99.47,2
,2012-01-03 05:30,3,102.09,102.09,102.09,102.09,1
,2012-01-03 06:00,3,102.06,102.06,101.96,101.96,2
,2012-01-03 07:30,3,101.62,101.62,101.62,101.62,1
,2012-01-03 08:00,3,101.87,102.42,101.87,102.42,10
,2012-01-03 08:30,3,102.74,103.17,102.74,102.99,119
,2012-01-03 09:00,3,103.13,103.17,103.05,103.05,18
,2012-01-03 10:00,3,102.89,102.89,102.89,102.89,1
,2012-01-03 10:30,3,102.67,102.72,102.66,102.72,4
,2012-01-03 11:00,3,102.75,103.13,102.74,103.13,10
,2012-01-03 11:30,3,103.13,103.13,102.83,102.83,16
,2012-01-03 12:00,3,103.11,103.11,103.11,103.11,2
,2012-01-03 12:30,3,102.95,102.95,102.95,102.95,2
,2012-01-03 13:00,3,103.12,103.31,103.11,103.31,9
,2012-01-03 13:30,3,103.5,103.5,103.5,103.5,1
,2012-01-03 15:00,3,103.48,103.52,103.48,103.52,5
,2012-01-04 07:00,4,102.7,102.7,102.49,102.49,6
,2012-01-04 07:30,4,102.99,102.99,102.8,102.8,3
,2012-01-04 08:00,4,102.81,103.21,102.79,103.05,13
,2012-01-04 08:30,4,103.59,103.98,103.59,103.81,38
,2012-01-04 09:00,4,103.48,103.49,103.39,103.39,26
,2012-01-04 09:30,4,103.01,103.01,103.01,103.01,1
,2012-01-04 10:00,4,103.3,103.45,103.29,103.29,5
,2012-01-04 10:30,4,103.05,103.25,103.05,103.25,5
,2012-01-04 11:30,4,103.37,103.37,103.37,103.37,1
,2012-01-04 13:00,4,103.5,103.77,103.5,103.77,6
,2012-01-04 15:30,4,103.82,103.82,103.82,103.82,1
,2012-01-05 01:30,5,104.17,104.23,104.17,104.23,2
,2012-01-05 02:00,5,103.98,103.98,103.75,103.75,2
,2012-01-05 03:00,5,103.27,103.27,103.27,103.27,3
,2012-01-05 04:30,5,103.04,103.04,103.04,103.04,1
,2012-01-05 05:00,5,102.95,103.07,102.95,103.07,2
,2012-01-05 05:30,5,102.91,102.91,102.76,102.76,13
,2012-01-05 07:00,5,103.66,103.66,103.66,103.66,1
,2012-01-05 08:00,5,103.52,103.52,103.52,103.52,1
,2012-01-05 08:30,5,102.94,102.96,102.87,102.94,20
,2012-01-05 09:00,5,102.75,102.75,102.75,102.75,18
,2012-01-05 09:30,5,103.24,103.24,103.24,103.24,9
,2012-01-05 10:00,5,102.69,103.16,102.69,103.16,16
,2012-01-05 10:30,5,103.4,103.4,103.4,103.4,2
,2012-01-05 11:00,5,103.62,103.62,103.62,103.62,1
,2012-01-05 11:30,5,103.28,103.61,103.28,103.61,4
,2012-01-05 12:00,5,103.34,103.34,103.34,103.34,1
,2012-01-05 13:00,5,103.52,103.52,102.75,102.75,21
,2012-01-05 16:00,5,101.98,101.98,101.98,101.98,1
,2012-01-06 02:00,6,102.72,102.72,102.72,102.72,1
,2012-01-06 02:30,6,102.77,102.77,102.75,102.75,3
,2012-01-06 05:30,6,103.03,103.03,103.03,103.03,1
,2012-01-06 07:30,6,102.62,102.62,102.62,102.62,1
,2012-01-06 08:00,6,102.82,102.83,102.82,102.83,2
,2012-01-06 08:30,6,101.66,101.66,101.66,101.66,1
,2012-01-06 09:00,6,101.88,101.89,101.83,101.89,24
,2012-01-06 09:30,6,101.77,101.77,101.76,101.77,3
,2012-01-06 10:00,6,101.98,102.06,101.98,102,6
,2012-01-06 11:30,6,101.89,101.89,101.89,101.89,1
,2012-01-06 12:00,6,101.97,101.97,101.97,101.97,11
,2012-01-06 12:30,6,102.19,102.19,102.05,102.05,8
,2012-01-06 13:30,6,102.29,102.29,102.29,102.29,1
,2012-01-06 14:30,6,102.58,102.58,102.58,102.58,1
,2012-01-08 17:00,8,103.08,103.08,103.08,103.08,1
,2012-01-08 23:30,9,101.79,101.79,101.78,101.78,6
,2012-01-09 05:30,9,102.01,102.01,102.01,102.01,1
,2012-01-09 07:00,9,101.99,101.99,101.91,101.91,2
,2012-01-09 07:30,9,102.2,102.2,102.2,102.2,2
,2012-01-09 08:30,9,101.5,101.53,101.5,101.53,7
,2012-01-09 09:30,9,101.64,101.64,101.64,101.64,2
,2012-01-09 10:00,9,101.19,101.19,101.19,101.19,1
,2012-01-09 10:30,9,101.44,101.44,101.44,101.44,1
,2012-01-09 11:00,9,101.33,101.33,101.32,101.32,25
,2012-01-09 12:30,9,101.79,101.85,101.79,101.85,2
,2012-01-09 13:00,9,102.21,102.21,101.96,102.01,7
,2012-01-10 06:30,10,103.58,103.58,103.55,103.55,2
,2012-01-10 07:00,10,103.93,103.93,103.93,103.93,1
,2012-01-10 07:30,10,103.64,103.65,103.64,103.65,14
,2012-01-10 08:00,10,103.74,103.89,103.74,103.89,10
,2012-01-10 08:30,10,103.36,103.51,103.31,103.51,21
,2012-01-10 09:00,10,103.27,103.27,103.27,103.27,1
,2012-01-10 09:30,10,103.08,103.15,103.08,103.15,5
,2012-01-10 10:00,10,103.34,103.5,103.34,103.5,2
,2012-01-10 10:30,10,103.39,103.62,103.39,103.62,37
,2012-01-10 11:00,10,103.45,103.45,103.13,103.13,8
,2012-01-10 11:30,10,103.06,103.22,103.06,103.22,24
,2012-01-10 13:00,10,102.86,102.86,102.86,102.86,1
,2012-01-10 19:00,11,102.58,102.58,102.58,102.58,1
,2012-01-11 03:00,11,102.78,102.8,102.78,102.79,12
,2012-01-11 03:30,11,102.71,102.71,102.71,102.71,1
,2012-01-11 05:30,11,102.1,102.17,102.1,102.17,3
,2012-01-11 08:00,11,102.19,102.19,102.19,102.19,1
,2012-01-11 08:30,11,102.05,102.07,101.99,101.99,3
,2012-01-11 10:00,11,102.13,102.13,102.13,102.13,6
,2012-01-11 10:30,11,102.32,102.32,102.32,102.32,13
,2012-01-11 13:00,11,101.77,101.77,101.71,101.71,5
,2012-01-11 13:30,11,101.6,101.61,101.6,101.61,2
,2012-01-11 14:00,11,101.69,101.69,101.69,101.69,5
,2012-01-11 14:30,11,101.71,101.71,101.71,101.71,6
,2012-01-11 15:00,11,101.78,101.78,101.78,101.78,1
,2012-01-11 19:00,12,101.91,101.91,101.91,101.91,1
,2012-01-12 02:30,12,102.08,102.08,102.08,102.08,1
,2012-01-12 07:30,12,102.42,102.42,102.29,102.33,7
,2012-01-12 08:00,12,102.56,102.72,102.56,102.72,2
,2012-01-12 08:30,12,102.8,103.61,102.8,103.4,20
,2012-01-12 09:00,12,103.31,103.44,102.92,102.93,96
,2012-01-12 09:30,12,102.75,102.86,102.75,102.84,12
,2012-01-12 10:00,12,102.85,102.9,102.84,102.9,7
,2012-01-12 10:30,12,102.9,102.9,102.51,102.51,12
,2012-01-12 11:00,12,102.3,102.65,102.3,102.65,8
,2012-01-12 11:30,12,102.64,102.64,102.33,102.41,20
,2012-01-12 12:00,12,102.38,102.38,102.38,102.38,1
,2012-01-12 12:30,12,102.36,102.36,101.68,101.68,36
,2012-01-12 13:00,12,100.91,100.91,99.8,99.8,32
,2012-01-12 13:30,12,99.98,99.98,99.8,99.81,13
,2012-01-12 14:00,12,99.53,99.53,99.53,99.53,10
,2012-01-12 15:30,12,99.9,99.9,99.9,99.9,5
,2012-01-12 20:00,13,100.34,100.34,100.34,100.34,1
,2012-01-13 00:30,13,100.78,100.78,100.78,100.78,2
,2012-01-13 02:30,13,100.7,100.7,100.7,100.7,10
,2012-01-13 03:00,13,100.24,100.24,100.24,100.24,1
,2012-01-13 04:00,13,100.4,100.4,100.11,100.11,18
,2012-01-13 05:00,13,99.8,99.8,99.8,99.8,10
,2012-01-13 07:30,13,99.8,99.8,99.46,99.46,77
,2012-01-13 08:00,13,98.98,98.98,98.88,98.88,2
,2012-01-13 08:30,13,99.08,99.28,99.08,99.28,52
,2012-01-13 09:00,13,98.91,98.91,98.91,98.91,1
,2012-01-13 09:30,13,99.01,99.01,99.01,99.01,110
,2012-01-13 10:30,13,99.55,99.78,99.55,99.78,21
,2012-01-13 11:00,13,99.43,99.43,99.43,99.43,1
,2012-01-13 11:30,13,99.12,99.12,99.12,99.12,5
,2012-01-13 12:00,13,99.13,99.13,99.13,99.13,3
,2012-01-13 13:00,13,99.44,99.44,99.44,99.44,1
,2012-01-13 14:00,13,99.92,99.92,99.92,99.92,2
,2012-01-13 15:00,13,100.03,100.05,100.02,100.02,9
,2012-01-16 01:30,16,100.02,100.03,100.02,100.03,2
,2012-01-16 02:30,16,100.1,100.1,100.06,100.06,2
,2012-01-16 08:30,16,100.3,100.3,100.3,100.3,1
,2012-01-16 09:00,16,100.14,100.14,100.14,100.14,1
,2012-01-16 09:30,16,100.13,100.14,100.13,100.14,4
,2012-01-16 10:00,16,100.37,100.39,100.37,100.39,8
,2012-01-16 12:00,16,100.36,100.37,100.36,100.37,14
,2012-01-17 03:00,17,101.34,101.34,101.34,101.34,1
,2012-01-17 04:00,17,101.7,101.7,101.7,101.7,1
,2012-01-17 06:00,17,101.7,101.7,101.7,101.7,1
,2012-01-17 06:30,17,101.5,101.5,101.5,101.5,1
,2012-01-17 07:00,17,101.53,101.53,101.41,101.41,5
,2012-01-17 07:30,17,101.31,101.31,101.31,101.31,1
,2012-01-17 08:00,17,101.12,101.12,100.89,100.89,3
,2012-01-17 08:30,17,101,101.16,100.89,101.16,16
,2012-01-17 09:00,17,100.89,100.89,100.76,100.79,120
,2012-01-17 09:30,17,100.7,100.7,100.7,100.7,1
,2012-01-17 10:00,17,100.88,101,100.88,101,136
,2012-01-17 10:30,17,101.06,101.06,100.97,100.97,21
,2012-01-17 11:00,17,101.3,101.31,101.3,101.31,5
,2012-01-17 11:30,17,101.11,101.11,100.96,101.05,6
,2012-01-17 12:00,17,101.1,101.2,101.1,101.1,3
,2012-01-17 12:30,17,101.06,101.15,101.06,101.15,2
,2012-01-17 14:00,17,101.28,101.28,101.28,101.28,6
,2012-01-17 15:00,17,101.51,101.56,101.51,101.56,26
,2012-01-17 23:30,18,102,102,102,102,20
,2012-01-18 03:00,18,101.52,101.52,101.52,101.52,2
,2012-01-18 04:00,18,101.7,102.17,101.7,101.93,10
,2012-01-18 04:30,18,102.26,102.26,102.26,102.26,1
,2012-01-18 05:30,18,102.06,102.06,102.06,102.06,1
,2012-01-18 06:00,18,101.91,101.91,101.77,101.77,6
,2012-01-18 06:30,18,102.12,102.12,102.12,102.12,1
,2012-01-18 07:00,18,102.18,102.18,102.18,102.18,1
,2012-01-18 07:30,18,102.02,102.02,101.86,101.86,6
,2012-01-18 08:00,18,102.05,102.05,101.83,101.83,10
,2012-01-18 08:30,18,101.48,101.8,101.48,101.73,6
,2012-01-18 09:00,18,101.93,101.93,101.65,101.77,140
,2012-01-18 10:00,18,101.8,102,101.59,101.59,80
,2012-01-18 10:30,18,101.19,101.19,100.8,100.8,7
,2012-01-18 11:00,18,101.15,101.15,101.15,101.15,1
,2012-01-18 12:00,18,101.25,101.25,100.95,100.95,3
,2012-01-18 12:30,18,101.05,101.39,101.05,101.3,3
,2012-01-18 13:00,18,101,101.14,101,101.14,5
,2012-01-18 13:30,18,101.28,101.31,101.28,101.31,5
,2012-01-18 15:30,18,101.8,101.8,101.8,101.8,1
,2012-01-19 01:30,19,101.89,101.89,101.87,101.87,10
,2012-01-19 03:00,19,102.21,102.21,102.21,102.21,1
,2012-01-19 03:30,19,102.3,102.3,102.3,102.3,20
,2012-01-19 04:00,19,102.15,102.15,102.15,102.15,30
,2012-01-19 04:30,19,102.43,102.43,102.36,102.36,2
,2012-01-19 05:30,19,102.26,102.26,102.26,102.26,2
,2012-01-19 07:00,19,102.5,102.5,102.43,102.43,17
,2012-01-19 07:30,19,102.33,102.33,102.33,102.33,2
,2012-01-19 08:00,19,102.59,102.65,102.18,102.18,4
,2012-01-19 08:30,19,102.2,102.2,101.99,102.13,15
,2012-01-19 09:00,19,101.84,102.25,101.84,102.14,10
,2012-01-19 09:30,19,102,102.01,101.96,101.96,43
,2012-01-19 10:00,19,101.91,101.98,101.75,101.98,29
,2012-01-19 11:30,19,101.34,101.34,101,101.09,16
,2012-01-19 12:00,19,101.03,101.05,101.03,101.05,6
,2012-01-19 12:30,19,101.19,101.28,101.14,101.28,14
,2012-01-19 13:00,19,101.52,101.52,101.11,101.11,47
,2012-01-19 13:30,19,100.8,100.81,100.79,100.81,20
,2012-01-19 14:00,19,100.99,101.01,100.99,101.01,4
,2012-01-19 19:30,20,101.27,101.27,101.27,101.27,1
,2012-01-20 00:30,20,101.45,101.45,101.45,101.45,4
,2012-01-20 01:00,20,101.3,101.3,101.3,101.3,5
,2012-01-20 01:30,20,101.3,101.3,101.3,101.3,10
,2012-01-20 02:00,20,101.16,101.3,101.03,101.07,30
,2012-01-20 02:30,20,100.85,100.85,100.43,100.43,10
,2012-01-20 03:00,20,100.45,100.65,100.45,100.54,21
,2012-01-20 03:30,20,100.3,100.34,100.22,100.27,69
,2012-01-20 04:00,20,100.39,100.42,100.3,100.42,43
,2012-01-20 04:30,20,100.54,100.72,100.48,100.48,21
,2012-01-20 05:00,20,100.41,100.6,100.41,100.5,19
,2012-01-20 05:30,20,100.57,100.59,100.42,100.42,10
,2012-01-20 06:00,20,100.52,100.52,100.52,100.52,5
,2012-01-20 06:30,20,100.55,100.74,100.55,100.74,13
,2012-01-20 07:00,20,100.56,100.56,100.45,100.45,9
,2012-01-20 07:30,20,100.43,100.6,100.43,100.6,17
,2012-01-20 08:00,20,100.4,100.45,99.83,99.93,97
,2012-01-20 08:30,20,99.87,99.87,98.94,99.16,86
,2012-01-20 09:00,20,99.09,99.43,98.93,99.4,66
,2012-01-20 09:30,20,99.38,99.43,98.87,98.87,44
,2012-01-20 10:00,20,98.77,99,98.77,98.79,20
,2012-01-20 10:30,20,98.9,99.22,98.87,99.22,73
,2012-01-20 11:00,20,99.1,99.34,99.1,99.34,4
,2012-01-20 11:30,20,99.78,99.78,99.77,99.78,12
,2012-01-20 12:00,20,99.68,99.76,99.56,99.56,5
,2012-01-20 12:30,20,99.67,99.67,99.5,99.61,19
,2012-01-20 13:00,20,99.35,99.35,98.87,99.05,24
,2012-01-20 13:30,20,98.9,99,98.9,98.99,3
,2012-01-20 14:00,20,99.1,99.3,99.1,99.2,6
,2012-01-20 14:30,20,99.11,99.16,98.91,98.91,114
,2012-01-20 15:00,20,99.1,99.1,99.07,99.07,11
,2012-01-20 15:30,20,99.17,99.2,99.1,99.1,4
,2012-01-22 17:00,22,99,99,98.8,98.8,3
,2012-01-22 17:30,22,98.27,98.27,98.27,98.27,1
,2012-01-22 18:00,23,98.3,98.3,98.2,98.2,2
,2012-01-22 18:30,23,98.3,98.3,98.3,98.3,1
,2012-01-22 19:00,23,98.4,98.5,98.4,98.5,2
,2012-01-22 19:30,23,98.6,98.66,98.6,98.66,3
,2012-01-22 20:00,23,98.7,98.76,98.7,98.76,2
,2012-01-22 20:30,23,98.7,98.71,98.52,98.71,52
,2012-01-22 21:00,23,98.71,98.77,98.67,98.77,24
,2012-01-22 21:30,23,98.71,98.72,98.67,98.7,19
,2012-01-22 22:00,23,98.74,98.74,98.74,98.74,1
,2012-01-22 22:30,23,98.81,98.81,98.6,98.6,6
,2012-01-22 23:00,23,98.7,98.77,98.7,98.76,7
,2012-01-23 00:00,23,98.63,98.65,98.63,98.64,18
,2012-01-23 00:30,23,98.6,98.6,98.5,98.5,2
,2012-01-23 01:00,23,98.4,98.4,98.3,98.3,25
,2012-01-23 01:30,23,98.4,98.5,98.4,98.4,5
,2012-01-23 02:00,23,98.5,98.77,98.5,98.75,12
,2012-01-23 02:30,23,98.86,98.98,98.81,98.96,15
,2012-01-23 03:00,23,98.93,99.03,98.75,99.03,16
,2012-01-23 03:30,23,99.08,99.08,99,99,3
,2012-01-23 04:00,23,99.13,99.14,99.08,99.08,5
,2012-01-23 04:30,23,99.15,99.58,99.15,99.56,20
,2012-01-23 05:00,23,99.67,99.71,99.64,99.64,8
,2012-01-23 05:30,23,99.67,100.01,99.67,99.82,21
,2012-01-23 06:00,23,99.84,100.06,99.78,100.06,18
,2012-01-23 06:30,23,100.05,100.11,99.82,99.89,13
,2012-01-23 07:00,23,100.1,100.12,99.89,99.89,21
,2012-01-23 07:30,23,99.68,99.78,99.58,99.76,25
,2012-01-23 08:00,23,99.77,100.02,99.38,99.57,43
,2012-01-23 08:30,23,99.48,100.37,99.48,100.2,45
,2012-01-23 09:00,23,100.24,100.32,100.05,100.12,42
,2012-01-23 09:30,23,100.11,100.17,99.89,100,36
,2012-01-23 10:00,23,99.89,99.89,99.59,99.8,50
,2012-01-23 10:30,23,99.82,99.85,99.39,99.54,18
,2012-01-23 11:00,23,99.64,99.9,99.64,99.9,15
,2012-01-23 11:30,23,99.96,100.47,99.95,100.2,52
,2012-01-23 12:00,23,100.3,100.52,100.3,100.52,120
,2012-01-23 12:30,23,100.7,100.74,100.33,100.36,13
,2012-01-23 13:00,23,100.4,100.58,100.2,100.21,16
,2012-01-23 13:30,23,100.24,100.3,100.2,100.3,11
,2012-01-23 14:00,23,100.4,100.5,100.4,100.5,2
,2012-01-23 14:30,23,100.5,100.5,100.49,100.49,8
,2012-01-23 15:00,23,100.4,100.4,100.4,100.4,1
,2012-01-23 15:30,23,100.5,100.56,100.5,100.56,2
,2012-01-23 19:00,24,100.4,100.4,100.2,100.2,2
,2012-01-23 21:00,24,100.3,100.3,100.3,100.3,1
,2012-01-23 21:30,24,100.2,100.2,100.2,100.2,1
,2012-01-23 22:30,24,100.3,100.3,100.3,100.3,1
,2012-01-24 01:30,24,100.37,100.5,100.37,100.5,8
,2012-01-24 02:00,24,100.4,100.5,100.38,100.5,4
,2012-01-24 02:30,24,100.6,100.61,100.12,100.12,10
,2012-01-24 03:00,24,100.02,100.5,100.02,100.34,17
,2012-01-24 03:30,24,100.2,100.2,99.9,99.9,6
,2012-01-24 04:00,24,99.83,99.83,99.81,99.81,2
,2012-01-24 04:30,24,99.92,99.92,99.8,99.8,13
,2012-01-24 05:00,24,99.76,99.81,99.65,99.77,6
,2012-01-24 05:30,24,99.76,99.76,99.76,99.76,1
,2012-01-24 06:00,24,99.67,100,99.67,99.99,11
,2012-01-24 06:30,24,99.99,99.99,99.82,99.82,7
,2012-01-24 07:00,24,99.74,99.9,99.74,99.89,13
,2012-01-24 07:30,24,99.95,99.95,99.45,99.55,41
,2012-01-24 08:00,24,99.39,99.4,98.97,98.98,148
,2012-01-24 08:30,24,99.04,99.39,98.95,99.39,38
,2012-01-24 09:00,24,99.43,99.65,99.29,99.54,30
,2012-01-24 09:30,24,99.54,99.84,99.54,99.67,41
,2012-01-24 10:00,24,99.57,99.87,99.55,99.82,49
,2012-01-24 10:30,24,99.64,99.64,99.51,99.51,4
,2012-01-24 11:00,24,99.8,99.94,99.6,99.6,106
,2012-01-24 11:30,24,99.6,99.6,99.39,99.41,12
,2012-01-24 12:00,24,99.24,99.24,99.24,99.24,1
,2012-01-24 12:30,24,99.31,99.31,99.31,99.31,2
,2012-01-24 13:00,24,99.6,99.69,99.56,99.67,19
,2012-01-24 13:30,24,99.71,99.71,99.7,99.7,7
,2012-01-24 14:30,24,99.85,99.85,99.85,99.85,7
,2012-01-24 19:00,25,99.92,99.92,99.92,99.92,4
,2012-01-24 21:00,25,99.82,99.82,99.8,99.8,2
,2012-01-24 23:00,25,99.74,99.78,99.73,99.78,17
,2012-01-24 23:30,25,99.77,99.77,99.76,99.76,6
,2012-01-25 00:30,25,99.77,99.77,99.72,99.72,17
,2012-01-25 01:00,25,99.69,99.69,99.69,99.69,5
,2012-01-25 02:00,25,99.73,99.73,99.73,99.73,6
,2012-01-25 02:30,25,99.66,99.66,99.53,99.53,13
,2012-01-25 03:00,25,99.52,99.63,99.25,99.25,34
,2012-01-25 03:30,25,99.36,99.37,99.04,99.15,37
,2012-01-25 04:00,25,98.98,98.98,98.97,98.97,6
,2012-01-25 04:30,25,99.07,99.07,98.93,98.93,27
,2012-01-25 05:00,25,98.88,98.92,98.84,98.88,73
,2012-01-25 05:30,25,99.01,99.01,98.85,98.85,5
,2012-01-25 06:00,25,98.92,98.97,98.79,98.79,34
,2012-01-25 06:30,25,98.72,98.91,98.56,98.89,26
,2012-01-25 07:00,25,98.98,99.16,98.97,99.16,16
,2012-01-25 07:30,25,99.12,99.13,99.01,99.02,7
,2012-01-25 08:00,25,98.96,99.16,98.64,99.13,47
,2012-01-25 08:30,25,98.78,98.9,98.6,98.68,20
,2012-01-25 09:00,25,98.6,98.74,98.38,98.38,62
,2012-01-25 09:30,25,98.4,99.35,98.29,99.35,40
,2012-01-25 10:00,25,99.36,100.2,99.36,99.75,104
,2012-01-25 10:30,25,99.76,99.94,99.45,99.45,39
,2012-01-25 11:00,25,99.51,99.67,99.27,99.67,32
,2012-01-25 11:30,25,99.58,100.25,99.58,100.2,59
,2012-01-25 12:00,25,100.3,101.02,100.3,100.72,35
,2012-01-25 12:30,25,100.4,100.53,100.4,100.53,9
,2012-01-25 13:00,25,100.67,100.67,99.96,100.12,55
,2012-01-25 13:30,25,100.3,100.32,100.2,100.32,6
,2012-01-25 14:00,25,100.5,100.5,100.39,100.39,11
,2012-01-25 14:30,25,100.5,100.57,100.5,100.5,18
,2012-01-25 15:00,25,100.4,100.5,100.4,100.5,2
,2012-01-25 20:30,26,100.4,100.5,100.4,100.5,3
,2012-01-25 22:30,26,100.62,100.66,100.62,100.66,5
,2012-01-25 23:00,26,100.77,100.77,100.77,100.77,5
,2012-01-26 00:00,26,100.87,100.87,100.84,100.87,12
,2012-01-26 01:00,26,100.8,100.8,100.7,100.7,6
,2012-01-26 01:30,26,100.6,100.6,100.6,100.6,2
,2012-01-26 02:00,26,100.46,100.57,100.4,100.46,15
,2012-01-26 02:30,26,100.4,100.4,100.18,100.18,9
,2012-01-26 03:00,26,100.17,100.39,100.17,100.32,12
,2012-01-26 03:30,26,100.39,100.5,100.39,100.5,3
,2012-01-26 04:00,26,100.74,100.85,100.51,100.71,19
,2012-01-26 04:30,26,100.86,100.95,100.83,100.83,10
,2012-01-26 05:00,26,100.77,100.92,100.74,100.87,11
,2012-01-26 05:30,26,100.89,100.9,100.83,100.9,6
,2012-01-26 06:00,26,101.31,101.47,101.27,101.29,22
,2012-01-26 06:30,26,101.27,101.49,101.27,101.44,33
,2012-01-26 07:00,26,101.44,101.57,101.36,101.39,28
,2012-01-26 07:30,26,101.32,101.54,101.32,101.54,58
,2012-01-26 08:00,26,101.64,102.01,101.62,101.98,141
,2012-01-26 08:30,26,101.58,102,101.55,102,65
,2012-01-26 09:00,26,101.82,101.82,101.25,101.25,91
,2012-01-26 09:30,26,101.28,101.37,101.13,101.14,23
,2012-01-26 10:00,26,101.11,101.47,101.08,101.09,22
,2012-01-26 10:30,26,101.09,101.4,101.09,101.28,12
,2012-01-26 11:00,26,101.34,101.48,101.12,101.12,48
,2012-01-26 11:30,26,101.37,101.37,101.37,101.37,2
,2012-01-26 12:00,26,101.42,101.42,101.42,101.42,2
,2012-01-26 12:30,26,100.75,100.8,100.6,100.74,31
,2012-01-26 13:00,26,100.42,100.5,100,100.48,48
,2012-01-26 13:30,26,100.44,100.59,100.4,100.59,22
,2012-01-26 14:00,26,100.4,100.5,100.4,100.5,2
,2012-01-26 14:30,26,100.51,100.51,100.5,100.5,7
,2012-01-26 21:30,27,100.52,100.52,100.52,100.52,1
,2012-01-26 22:30,27,100.4,100.5,100.4,100.5,3
,2012-01-26 23:00,27,100.4,100.5,100.4,100.5,4
,2012-01-27 00:30,27,100.59,100.59,100.59,100.59,2
,2012-01-27 01:00,27,100.4,100.4,100.4,100.4,1
,2012-01-27 01:30,27,100.2,100.2,100.2,100.2,1
,2012-01-27 02:00,27,100.19,100.3,100.18,100.2,8
,2012-01-27 02:30,27,100.21,100.36,100.21,100.34,6
,2012-01-27 03:00,27,100.5,100.65,100.47,100.65,11
,2012-01-27 03:30,27,100.7,100.82,100.69,100.82,4
,2012-01-27 05:30,27,100.8,100.8,100.74,100.74,2
,2012-01-27 06:00,27,100.61,100.85,100.61,100.85,2
,2012-01-27 06:30,27,100.83,100.83,100.83,100.83,1
,2012-01-27 07:00,27,100.85,100.97,100.85,100.97,9
,2012-01-27 07:30,27,100.84,100.84,100.2,100.28,90
,2012-01-27 08:00,27,100.22,100.35,100.09,100.32,38
,2012-01-27 08:30,27,100.49,101,100.49,100.84,86
,2012-01-27 09:00,27,100.75,100.87,100.57,100.83,26
,2012-01-27 09:30,27,100.9,100.9,100.57,100.57,17
,2012-01-27 10:00,27,100.77,101.27,100.77,100.9,66
,2012-01-27 10:30,27,100.8,100.8,100.39,100.65,22
,2012-01-27 11:00,27,100.65,100.65,100.17,100.17,18
,2012-01-27 11:30,27,100.05,100.36,100,100.3,13
,2012-01-27 12:00,27,100,100.47,100,100.47,7
,2012-01-27 12:30,27,100.6,100.76,100.5,100.5,14
,2012-01-27 13:00,27,100.66,100.66,100.1,100.2,27
,2012-01-27 13:30,27,100.3,100.33,100.26,100.26,8
,2012-01-27 15:30,27,100.44,100.44,100.44,100.44,1
,2012-01-27 16:00,27,100.5,100.5,100.44,100.44,3
,2012-01-27 16:30,27,100.44,100.44,100.4,100.4,3
,2012-01-29 17:00,29,100.5,100.63,100.4,100.4,5
,2012-01-29 17:30,29,100.5,100.5,100.2,100.2,3
,2012-01-29 18:00,30,100.3,100.3,100.2,100.2,2
,2012-01-29 19:00,30,100.01,100.01,100,100,6
,2012-01-29 19:30,30,99.94,99.94,99.9,99.9,2
,2012-01-29 20:00,30,99.84,99.84,99.84,99.84,1
,2012-01-29 22:30,30,99.78,99.8,99.78,99.8,7
,2012-01-29 23:30,30,99.72,99.72,99.72,99.72,2
,2012-01-30 00:00,30,99.63,99.63,99.63,99.63,6
,2012-01-30 01:00,30,99.55,99.55,99.55,99.55,2
,2012-01-30 02:00,30,99.74,99.92,99.74,99.92,6
,2012-01-30 02:30,30,99.82,99.82,99.61,99.63,23
,2012-01-30 03:00,30,99.53,99.66,99.48,99.66,18
,2012-01-30 03:30,30,99.65,99.7,99.65,99.7,2
,2012-01-30 04:00,30,99.68,99.79,99.56,99.79,56
,2012-01-30 04:30,30,99.85,99.92,99.73,99.75,22
,2012-01-30 05:00,30,99.7,99.81,99.69,99.79,12
,2012-01-30 05:30,30,99.79,99.99,99.78,99.99,6
,2012-01-30 06:00,30,99.85,99.85,99.71,99.71,8
,2012-01-30 06:30,30,99.71,99.8,99.6,99.72,11
,2012-01-30 07:00,30,99.7,99.87,99.7,99.81,18
,2012-01-30 07:30,30,99.87,99.9,99.51,99.6,26
,2012-01-30 08:00,30,99.53,99.53,99.32,99.4,55
,2012-01-30 08:30,30,99.48,99.63,99.34,99.62,50
,2012-01-30 09:00,30,99.52,99.75,99.33,99.61,57
,2012-01-30 09:30,30,99.75,100.19,99.75,100.19,40
,2012-01-30 10:00,30,100.23,100.3,99.88,99.88,98
,2012-01-30 10:30,30,99.91,99.92,99.85,99.91,21
,2012-01-30 11:00,30,100.1,100.18,99.99,100.09,13
,2012-01-30 11:30,30,100.1,100.1,99.85,99.95,5
,2012-01-30 12:00,30,99.9,99.92,99.39,99.39,29
,2012-01-30 12:30,30,99.36,99.55,99.21,99.55,18
,2012-01-30 13:00,30,99.32,99.66,99.32,99.52,66
,2012-01-30 13:30,30,99.53,99.6,99.5,99.6,30
,2012-01-30 14:00,30,99.7,99.7,99.7,99.7,2
,2012-01-30 14:30,30,99.61,99.71,99.61,99.71,11
,2012-01-30 19:00,31,100.03,100.03,100.03,100.03,3
,2012-01-30 19:30,31,100.02,100.02,100.02,100.02,2
,2012-01-30 20:30,31,100.07,100.1,100.07,100.1,3
,2012-01-30 21:00,31,100.28,100.28,100.28,100.28,2
,2012-01-31 00:00,31,100.1,100.15,100.1,100.15,8
,2012-01-31 01:00,31,100.15,100.15,100.15,100.15,1
,2012-01-31 01:30,31,100.18,100.18,100.17,100.17,7
,2012-01-31 02:00,31,100.29,100.57,100.29,100.54,25
,2012-01-31 02:30,31,100.55,100.67,100.51,100.64,6
,2012-01-31 03:00,31,100.68,100.68,100.68,100.68,3
,2012-01-31 03:30,31,100.56,100.56,100.4,100.48,152
,2012-01-31 04:00,31,100.49,100.53,100.48,100.48,5
,2012-01-31 04:30,31,100.59,100.88,100.59,100.84,24
,2012-01-31 05:00,31,100.9,101.37,100.9,100.97,14
,2012-01-31 05:30,31,101.09,101.09,100.86,100.86,12
,2012-01-31 06:00,31,100.85,100.93,100.85,100.93,7
,2012-01-31 06:30,31,100.97,100.97,100.86,100.86,11
,2012-01-31 07:00,31,100.84,100.84,100.58,100.64,80
,2012-01-31 07:30,31,100.59,100.79,100.48,100.79,38
,2012-01-31 08:00,31,100.89,101.88,100.89,101.7,95
,2012-01-31 08:30,31,101.71,101.73,101.27,101.44,27
,2012-01-31 09:00,31,101.13,101.3,100.95,101.3,22
,2012-01-31 09:30,31,100.95,100.95,100.5,100.5,112
,2012-01-31 10:00,31,100.54,100.57,99.53,99.98,115
,2012-01-31 10:30,31,99.5,99.68,99.1,99.22,50
,2012-01-31 11:00,31,99.09,99.41,99.09,99.41,14
,2012-01-31 11:30,31,99.65,99.65,99.59,99.61,5
,2012-01-31 12:00,31,99.6,99.6,99.59,99.59,3
,2012-01-31 12:30,31,99.34,99.34,98.72,98.96,25
,2012-01-31 13:00,31,98.8,99.32,98.67,99.28,6
,2012-01-31 13:30,31,99.05,99.09,99.05,99.06,11
,2012-01-31 14:30,31,99.23,99.27,99.23,99.27,8
,2012-01-31 15:00,31,99.16,99.22,99.16,99.2,113
,2012-01-31 19:00,1,99.43,99.43,99.43,99.43,1
,2012-01-31 19:30,1,99.28,99.28,99.27,99.27,2
,2012-01-31 22:30,1,99.46,99.46,99.46,99.46,1
,2012-02-01 00:00,1,99.46,99.46,99.41,99.41,10
,2012-02-01 01:00,1,99.36,99.36,99.36,99.36,1
,2012-02-01 02:00,1,99.53,99.69,99.53,99.69,7
,2012-02-01 02:30,1,99.65,99.82,99.65,99.78,20
,2012-02-01 03:00,1,99.89,99.95,99.76,99.95,46
,2012-02-01 03:30,1,99.95,99.99,99.81,99.99,14
,2012-02-01 04:00,1,100.02,100.02,99.85,99.91,6
,2012-02-01 04:30,1,99.88,99.91,99.79,99.83,24
,2012-02-01 05:00,1,100.05,100.07,99.94,99.97,10
,2012-02-01 05:30,1,99.98,100.11,99.83,99.84,21
,2012-02-01 06:00,1,99.83,99.99,99.83,99.99,12
,2012-02-01 06:30,1,100.07,100.1,99.74,99.74,21
,2012-02-01 07:00,1,99.87,99.87,99.5,99.69,118
,2012-02-01 07:30,1,99.77,99.77,99.56,99.68,17
,2012-02-01 08:00,1,99.87,100.05,99.75,100.05,89
,2012-02-01 08:30,1,100.06,100.24,99.52,99.59,132
,2012-02-01 09:00,1,99.67,99.96,99.48,99.78,92
,2012-02-01 09:30,1,99.26,99.38,99,99.38,268
,2012-02-01 10:00,1,99.4,99.48,99.14,99.4,42
,2012-02-01 10:30,1,99.28,99.53,99.28,99.37,23
,2012-02-01 11:00,1,99.44,99.65,99.44,99.65,16
,2012-02-01 11:30,1,99.57,99.57,99.24,99.32,9
,2012-02-01 12:00,1,99.13,99.13,99.06,99.06,8
,2012-02-01 12:30,1,99.05,99.05,98.52,98.52,108
,2012-02-01 13:00,1,98.68,98.7,98.39,98.44,97
,2012-02-01 14:00,1,98.26,98.26,98.18,98.18,12
,2012-02-01 14:30,1,98.02,98.26,98,98.15,111
,2012-02-01 15:00,1,98.25,98.26,98.25,98.26,51
,2012-02-01 19:00,2,98.38,98.38,98.38,98.38,1
,2012-02-01 20:30,2,98.38,98.38,98.38,98.38,2
,2012-02-01 21:00,2,98.34,98.34,98.34,98.34,1
,2012-02-01 21:30,2,98.29,98.29,98.29,98.29,1
,2012-02-01 23:30,2,98.3,98.3,98.3,98.3,2
,2012-02-02 01:30,2,98.58,98.64,98.58,98.64,71
,2012-02-02 02:00,2,98.57,98.57,98.43,98.47,42
,2012-02-02 02:30,2,98.49,98.63,98.39,98.39,11
,2012-02-02 03:00,2,98.29,98.29,97.98,97.98,28
,2012-02-02 03:30,2,97.94,97.97,97.94,97.95,22
,2012-02-02 04:00,2,97.95,97.95,97.54,97.62,20
,2012-02-02 04:30,2,97.9,97.91,97.71,97.81,29
,2012-02-02 05:00,2,97.73,97.77,97.55,97.59,25
,2012-02-02 05:30,2,97.76,97.9,97.71,97.71,22
,2012-02-02 06:00,2,97.54,97.54,97.3,97.3,24
,2012-02-02 06:30,2,97.45,97.58,97.45,97.58,5
,2012-02-02 07:00,2,97.62,97.75,97.53,97.75,19
,2012-02-02 07:30,2,97.83,98.04,97.7,97.7,34
,2012-02-02 08:00,2,97.59,97.59,97.15,97.45,340
,2012-02-02 08:30,2,97.57,97.63,97.16,97.5,98
,2012-02-02 09:00,2,97.6,97.62,97.42,97.46,169
,2012-02-02 09:30,2,97.37,97.79,97.37,97.79,15
,2012-02-02 10:00,2,97.61,97.63,96.93,97.04,400
,2012-02-02 10:30,2,97,97.01,96.64,96.8,231
,2012-02-02 11:00,2,96.65,96.65,96.4,96.4,20
,2012-02-02 11:30,2,96.4,96.59,96.25,96.59,10
,2012-02-02 12:00,2,96.58,96.66,96.57,96.66,15
,2012-02-02 12:30,2,96.66,96.81,96.59,96.81,28
,2012-02-02 13:00,2,96.76,97.16,96.64,97.15,33
,2012-02-02 13:30,2,97.21,97.22,97.15,97.2,112
,2012-02-02 14:00,2,97.37,97.37,97.35,97.35,50
,2012-02-02 14:30,2,97.4,97.44,97.35,97.44,48
,2012-02-02 15:00,2,97.44,97.44,97.44,97.44,1
,2012-02-02 19:00,3,97.32,97.32,97.32,97.32,1
,2012-02-02 19:30,3,97.28,97.28,97.28,97.28,3
,2012-02-02 23:00,3,97.29,97.29,97.29,97.29,2
,2012-02-03 01:00,3,97.23,97.27,97.22,97.22,6
,2012-02-03 01:30,3,97.23,97.4,97.23,97.35,5
,2012-02-03 02:00,3,97.22,97.22,97.01,97.01,5
,2012-02-03 02:30,3,97.2,97.26,97.2,97.26,4
,2012-02-03 03:00,3,97.34,97.51,97.34,97.47,3
,2012-02-03 03:30,3,97.71,97.71,97.65,97.65,9
,2012-02-03 04:00,3,97.72,97.72,97.72,97.72,2
,2012-02-03 04:30,3,97.86,97.86,97.7,97.7,6
,2012-02-03 05:00,3,97.71,97.71,97.71,97.71,2
,2012-02-03 05:30,3,97.61,97.62,97.56,97.62,8
,2012-02-03 06:00,3,97.45,97.45,97.43,97.43,2
,2012-02-03 06:30,3,97.29,97.29,96.96,97.05,32
,2012-02-03 07:00,3,96.98,97.4,96.98,97.37,102
,2012-02-03 07:30,3,98.01,98.26,97.6,97.87,304
,2012-02-03 08:00,3,97.95,98.08,97.55,97.83,65
,2012-02-03 08:30,3,97.92,98.1,97.85,97.85,34
,2012-02-03 09:00,3,97.85,98.22,97.75,98.21,195
,2012-02-03 09:30,3,98.15,98.3,97.85,97.85,23
,2012-02-03 10:00,3,97.75,98.05,97.65,97.75,108
,2012-02-03 10:30,3,97.78,97.78,97.46,97.46,174
,2012-02-03 11:00,3,97.46,98.05,97.42,98.05,217
,2012-02-03 11:30,3,97.95,98.15,97.95,98.04,10
,2012-02-03 12:00,3,97.95,97.95,97.95,97.95,1
,2012-02-03 12:30,3,98.05,98.16,98.05,98.16,2
,2012-02-03 13:00,3,98.42,98.83,98.41,98.68,28
,2012-02-03 13:30,3,98.57,98.57,98.39,98.39,2
,2012-02-03 14:00,3,98.5,98.51,98.5,98.51,2
,2012-02-03 14:30,3,98.7,98.74,98.66,98.74,6
,2012-02-05 17:30,5,98.53,98.54,98.53,98.54,4
,2012-02-05 20:30,6,98.2,98.2,98.2,98.2,1
,2012-02-06 00:00,6,98.16,98.16,98.16,98.16,1
,2012-02-06 01:00,6,98.13,98.2,98.13,98.2,5
,2012-02-06 01:30,6,98.25,98.25,98.25,98.25,1
,2012-02-06 02:00,6,98.24,98.24,98,98.02,22
,2012-02-06 02:30,6,97.95,98.14,97.85,98.14,73
,2012-02-06 03:00,6,97.95,97.95,97.65,97.74,15
,2012-02-06 03:30,6,97.66,97.83,97.65,97.75,16
,2012-02-06 04:00,6,97.65,97.75,97.55,97.75,4
,2012-02-06 04:30,6,97.85,97.88,97.65,97.67,15
,2012-02-06 05:00,6,97.67,97.75,97.64,97.75,9
,2012-02-06 05:30,6,97.85,97.89,97.61,97.81,33
,2012-02-06 06:00,6,97.95,98.05,97.85,97.95,13
,2012-02-06 06:30,6,97.85,97.85,97.7,97.77,25
,2012-02-06 07:00,6,97.85,97.95,97.83,97.87,13
,2012-02-06 07:30,6,97.85,98.15,97.59,97.59,97
,2012-02-06 08:00,6,97.56,98.23,97.38,98.15,45
,2012-02-06 08:30,6,98.15,98.53,98.05,98.42,24
,2012-02-06 09:00,6,98.55,98.63,98.27,98.34,59
,2012-02-06 09:30,6,98.21,98.32,98.1,98.31,70
,2012-02-06 10:00,6,98.33,98.43,98.15,98.27,106
,2012-02-06 10:30,6,98.3,98.32,97.95,98.15,68
,2012-02-06 11:00,6,98.2,98.2,97.89,98.15,19
,2012-02-06 11:30,6,98.15,98.25,98.05,98.15,11
,2012-02-06 12:00,6,98.12,98.14,98.05,98.14,4
,2012-02-06 12:30,6,98.22,98.22,98.07,98.07,9
,2012-02-06 13:00,6,98.25,98.26,97.75,98.05,134
,2012-02-06 13:30,6,98.13,98.2,98.11,98.16,103
,2012-02-06 14:00,6,98.25,98.25,98.25,98.25,1
,2012-02-06 14:30,6,98.32,98.35,98.32,98.35,13
,2012-02-06 16:00,6,98.42,98.42,98.42,98.42,1
,2012-02-06 19:00,7,98.41,98.41,98.36,98.38,27
,2012-02-06 20:00,7,98.5,98.5,98.4,98.4,2
,2012-02-06 21:00,7,98.2,98.2,98.12,98.12,6
,2012-02-06 21:30,7,98.2,98.3,98.1,98.1,4
,2012-02-06 22:00,7,98.01,98.01,98,98,5
,2012-02-06 23:30,7,97.95,98.06,97.94,98.04,12
,2012-02-07 00:00,7,98.02,98.06,97.99,98.06,12
,2012-02-07 00:30,7,98.13,98.13,98.13,98.13,1
,2012-02-07 01:00,7,98.2,98.34,98.2,98.34,10
,2012-02-07 01:30,7,98.4,98.4,98.39,98.39,2
,2012-02-07 02:00,7,98.3,98.4,98.01,98.01,11
,2012-02-07 02:30,7,98.03,98.1,97.95,97.98,23
,2012-02-07 03:00,7,97.87,97.89,97.8,97.81,29
,2012-02-07 03:30,7,97.87,98.01,97.82,98,13
,2012-02-07 04:00,7,97.95,97.99,97.63,97.63,19
,2012-02-07 04:30,7,97.61,97.77,97.61,97.61,15
,2012-02-07 05:00,7,97.39,97.48,97.35,97.4,8
,2012-02-07 05:30,7,97.47,97.53,97.34,97.43,33
,2012-02-07 06:00,7,97.37,97.37,96.97,96.97,100
,2012-02-07 06:30,7,97.12,97.25,97.1,97.24,13
,2012-02-07 07:00,7,97.22,97.52,97.18,97.52,16
,2012-02-07 07:30,7,97.66,97.75,97.22,97.22,30
,2012-02-07 08:00,7,97.38,97.49,97.34,97.49,29
,2012-02-07 08:30,7,97.58,98.14,97.56,98,127
,2012-02-07 09:00,7,98.02,98.92,97.74,98.81,58
,2012-02-07 09:30,7,98.82,99.67,98.67,99.66,309
,2012-02-07 10:00,7,99.83,100.09,99.49,99.63,219
,2012-02-07 10:30,7,99.54,99.54,99.27,99.54,76
,2012-02-07 11:00,7,99.69,99.8,99.55,99.72,111
,2012-02-07 11:30,7,99.62,99.62,99.49,99.49,36
,2012-02-07 12:00,7,99.72,99.72,99.31,99.43,14
,2012-02-07 12:30,7,99.53,99.53,99.53,99.53,7
,2012-02-07 13:00,7,99.56,99.85,99.29,99.47,123
,2012-02-07 13:30,7,99.47,99.55,99.45,99.5,30
,2012-02-07 14:00,7,99.6,99.69,99.6,99.69,2
,2012-02-07 14:30,7,99.75,99.79,99.75,99.79,9
,2012-02-07 15:00,7,99.54,99.54,99.54,99.54,1
,2012-02-07 19:00,8,99.61,99.61,99.61,99.61,1
,2012-02-07 20:00,8,99.73,99.73,99.73,99.73,1
,2012-02-07 22:00,8,99.8,99.8,99.8,99.8,1
,2012-02-07 23:00,8,99.82,99.82,99.82,99.82,1
,2012-02-07 23:30,8,99.88,99.93,99.88,99.93,2
,2012-02-08 00:00,8,100.08,100.08,100.06,100.06,2
,2012-02-08 00:30,8,100.07,100.07,100.07,100.07,2
,2012-02-08 01:30,8,99.88,100.01,99.88,100,18
,2012-02-08 02:00,8,100.14,100.32,100.14,100.2,74
,2012-02-08 02:30,8,100.24,100.4,100.22,100.38,29
,2012-02-08 03:00,8,100.26,100.28,100.21,100.28,3
,2012-02-08 03:30,8,100.19,100.53,100.19,100.34,42
,2012-02-08 04:00,8,100.25,100.33,100.25,100.28,3
,2012-02-08 04:30,8,100.33,100.41,100.33,100.41,47
,2012-02-08 05:00,8,100.37,100.54,100.37,100.43,13
,2012-02-08 05:30,8,100.41,100.51,100.27,100.27,73
,2012-02-08 06:00,8,100.41,100.41,100.22,100.33,16
,2012-02-08 06:30,8,100.27,100.27,100.2,100.26,10
,2012-02-08 07:00,8,100.25,100.65,100.25,100.61,34
,2012-02-08 07:30,8,100.65,100.8,100.54,100.59,28
,2012-02-08 08:00,8,100.53,100.9,100.53,100.8,96
,2012-02-08 08:30,8,100.8,100.95,100.63,100.63,77
,2012-02-08 09:00,8,100.68,100.68,100.53,100.61,58
,2012-02-08 09:30,8,100.38,100.44,99.73,100.03,208
,2012-02-08 10:00,8,100.1,100.1,99.32,99.45,155
,2012-02-08 10:30,8,99.61,99.61,99.18,99.53,89
,2012-02-08 11:00,8,99.62,99.76,99.48,99.7,58
,2012-02-08 11:30,8,99.71,100,99.71,100,22
,2012-02-08 12:00,8,99.95,99.95,99.5,99.61,30
,2012-02-08 12:30,8,99.5,99.61,99.21,99.21,131
,2012-02-08 13:00,8,99.26,99.75,99.14,99.75,61
,2012-02-08 13:30,8,99.76,99.87,99.76,99.87,52
,2012-02-08 14:30,8,99.92,100.03,99.92,100.03,31
,2012-02-08 15:00,8,100.12,100.12,100.02,100.05,3
,2012-02-08 15:30,8,100.05,100.16,100.05,100.16,4
,2012-02-08 16:00,8,99.99,99.99,99.99,99.99,2
,2012-02-08 19:30,9,99.73,99.73,99.73,99.73,1
,2012-02-08 20:30,9,100.02,100.02,100.02,100.02,2
,2012-02-08 22:30,9,99.92,99.92,99.92,99.92,1
,2012-02-08 23:30,9,100.04,100.04,100.04,100.04,1
,2012-02-09 01:00,9,100.16,100.22,100.16,100.22,2
,2012-02-09 01:30,9,100.15,100.15,100.04,100.04,10
,2012-02-09 02:00,9,100.2,100.2,99.85,99.85,11
,2012-02-09 02:30,9,100.04,100.04,99.93,99.96,19
,2012-02-09 03:00,9,100.15,100.24,100.15,100.22,5
,2012-02-09 03:30,9,100.34,100.4,100.24,100.24,18
,2012-02-09 04:00,9,100.27,100.27,100.25,100.25,2
,2012-02-09 04:30,9,100.25,100.36,100.25,100.32,4
,2012-02-09 05:00,9,100.32,100.32,100.27,100.31,9
,2012-02-09 05:30,9,100.41,100.41,100.35,100.35,10
,2012-02-09 06:00,9,100.4,100.4,100.27,100.28,11
,2012-02-09 06:30,9,100.26,100.54,100.21,100.54,42
,2012-02-09 07:00,9,100.46,100.84,100.46,100.71,14
,2012-02-09 07:30,9,100.65,100.73,100.41,100.47,117
,2012-02-09 08:00,9,100.54,100.96,100.43,100.96,86
,2012-02-09 08:30,9,100.75,100.96,100.48,100.69,81
,2012-02-09 09:00,9,100.79,100.85,100.58,100.77,47
,2012-02-09 09:30,9,100.67,100.85,100.33,100.78,233
,2012-02-09 10:00,9,100.79,100.98,100.72,100.87,133
,2012-02-09 10:30,9,101.01,101.09,100.78,101.04,30
,2012-02-09 11:00,9,100.96,101.13,100.85,100.87,29
,2012-02-09 11:30,9,100.9,100.9,100.78,100.78,5
,2012-02-09 12:00,9,100.87,100.87,100.71,100.71,53
,2012-02-09 12:30,9,100.6,100.6,100.56,100.56,53
,2012-02-09 13:00,9,100.56,100.91,100.44,100.9,58
,2012-02-09 13:30,9,100.75,100.83,100.74,100.78,74
,2012-02-09 14:30,9,100.72,100.72,100.72,100.72,5
,2012-02-09 15:00,9,100.67,100.67,100.67,100.67,3
,2012-02-09 19:00,10,100.45,100.45,100.45,100.45,1
,2012-02-10 01:00,10,100.61,100.61,100.47,100.47,4
,2012-02-10 01:30,10,100.45,100.45,100.45,100.45,5
,2012-02-10 02:00,10,100.21,100.21,100.18,100.18,2
,2012-02-10 02:30,10,100.15,100.15,100.12,100.12,11
,2012-02-10 03:00,10,100.23,100.25,100.09,100.11,14
,2012-02-10 03:30,10,100.24,100.26,100.07,100.07,51
,2012-02-10 04:00,10,100.07,100.07,99.67,99.67,79
,2012-02-10 04:30,10,99.58,99.8,99.58,99.73,5
,2012-02-10 05:00,10,99.72,99.85,99.58,99.71,34
,2012-02-10 05:30,10,99.51,99.51,99.51,99.51,1
,2012-02-10 06:00,10,99.5,99.5,99.3,99.42,79
,2012-02-10 06:30,10,99.48,99.52,99.33,99.33,23
,2012-02-10 07:00,10,99.33,99.4,98.93,99.03,108
,2012-02-10 07:30,10,99.29,99.3,99.09,99.28,10
,2012-02-10 08:00,10,99.29,99.3,98.48,98.85,170
,2012-02-10 08:30,10,98.75,99.05,98.7,98.8,36
,2012-02-10 09:00,10,98.84,99.57,98.84,99.47,53
,2012-02-10 09:30,10,99.48,99.62,99.18,99.4,79
,2012-02-10 10:00,10,99.38,99.87,99.38,99.58,65
,2012-02-10 10:30,10,99.49,99.51,99.33,99.33,25
,2012-02-10 11:00,10,99.53,99.53,99.45,99.45,4
,2012-02-10 12:00,10,99.46,99.72,99.41,99.58,71
,2012-02-10 12:30,10,99.61,99.65,99.44,99.55,33
,2012-02-10 13:00,10,99.68,99.91,99.56,99.63,187
,2012-02-10 13:30,10,99.61,99.76,99.61,99.76,4
,2012-02-10 14:00,10,99.77,99.77,99.77,99.77,2
,2012-02-10 14:30,10,99.96,99.96,99.96,99.96,4
,2012-02-10 16:30,10,99.81,99.81,99.81,99.81,1
,2012-02-12 17:00,12,100.2,100.2,100.2,100.2,1
,2012-02-12 19:00,13,100.12,100.12,100.12,100.12,7
,2012-02-12 19:30,13,100.19,100.19,100.19,100.19,1
,2012-02-12 20:30,13,100.56,100.56,100.56,100.56,2
,2012-02-12 21:00,13,100.43,100.48,100.43,100.48,3
,2012-02-12 22:00,13,100.52,100.52,100.5,100.51,10
,2012-02-12 22:30,13,100.51,100.54,100.5,100.54,51
,2012-02-12 23:30,13,100.5,100.5,100.5,100.5,2
,2012-02-13 00:30,13,100.33,100.33,100.33,100.33,1
,2012-02-13 01:30,13,100.5,100.5,100.42,100.42,5
,2012-02-13 02:00,13,100.57,100.67,100.56,100.67,27
,2012-02-13 02:30,13,100.71,100.83,100.68,100.83,28
,2012-02-13 03:00,13,100.75,100.79,100.55,100.55,11
,2012-02-13 03:30,13,100.55,100.59,100.45,100.46,9
,2012-02-13 04:00,13,100.5,100.5,100.42,100.42,2
,2012-02-13 04:30,13,100.58,100.6,100.58,100.6,4
,2012-02-13 05:00,13,100.54,100.54,100.48,100.5,3
,2012-02-13 05:30,13,100.49,100.54,100.46,100.48,8
,2012-02-13 06:00,13,100.51,100.51,100.51,100.51,1
,2012-02-13 06:30,13,100.54,100.8,100.54,100.77,27
,2012-02-13 07:00,13,100.74,100.75,100.6,100.63,14
,2012-02-13 07:30,13,100.59,100.6,100.56,100.6,10
,2012-02-13 08:00,13,100.86,101.47,100.86,101.31,77
,2012-02-13 08:30,13,101.18,101.2,100.88,100.91,19
,2012-02-13 09:00,13,100.76,100.8,100.4,100.62,61
,2012-02-13 09:30,13,100.6,100.97,100.29,100.97,29
,2012-02-13 10:00,13,100.92,101.1,100.9,101.1,35
,2012-02-13 10:30,13,101,101.15,100.96,101.1,21
,2012-02-13 11:00,13,101,101.01,100.9,101,18
,2012-02-13 11:30,13,100.9,101.06,100.9,101.03,34
,2012-02-13 12:00,13,100.97,101.3,100.94,101.13,29
,2012-02-13 12:30,13,101.2,101.43,101.2,101.43,15
,2012-02-13 13:00,13,101.21,101.99,101.21,101.83,167
,2012-02-13 13:30,13,101.83,101.9,101.75,101.9,306
,2012-02-13 14:00,13,101.9,101.9,101.42,101.42,373
,2012-02-13 14:30,13,101.63,101.66,101.63,101.66,6
,2012-02-13 15:30,13,101.55,101.55,101.55,101.55,3
,2012-02-13 19:00,14,101.48,101.48,101.48,101.48,1
,2012-02-13 21:00,14,101.27,101.27,101.25,101.25,4
,2012-02-13 22:00,14,101.44,101.44,101.42,101.42,6
,2012-02-13 22:30,14,101.36,101.36,101.36,101.36,1
,2012-02-14 00:00,14,101.39,101.47,101.39,101.4,23
,2012-02-14 01:00,14,101.37,101.37,101.37,101.37,1
,2012-02-14 01:30,14,101.44,101.6,101.44,101.56,7
,2012-02-14 02:00,14,101.57,101.62,101.42,101.62,21
,2012-02-14 02:30,14,101.74,101.94,101.74,101.79,139
,2012-02-14 03:00,14,101.76,101.76,101.65,101.65,16
,2012-02-14 03:30,14,101.72,101.88,101.63,101.83,37
,2012-02-14 04:00,14,101.88,102.33,101.88,102.3,70
,2012-02-14 04:30,14,102.35,102.46,102.35,102.46,48
,2012-02-14 05:00,14,102.31,102.31,102.17,102.25,6
,2012-02-14 05:30,14,102.22,102.34,102.19,102.34,6
,2012-02-14 06:00,14,102.29,102.33,102.25,102.3,16
,2012-02-14 06:30,14,102.29,102.29,101.9,102.01,13
,2012-02-14 07:00,14,102.06,102.39,101.99,102.39,17
,2012-02-14 07:30,14,102.42,102.42,101.9,102.05,48
,2012-02-14 08:00,14,102.05,102.58,101.89,102.56,216
,2012-02-14 08:30,14,102.54,102.61,102.25,102.29,83
,2012-02-14 09:00,14,102.27,102.33,101.93,102.18,51
,2012-02-14 09:30,14,102.28,102.39,102.1,102.1,169
,2012-02-14 10:00,14,102.24,102.27,102.04,102.09,60
,2012-02-14 10:30,14,102.09,102.15,101.68,101.75,50
,2012-02-14 11:00,14,101.66,101.86,101.66,101.71,26
,2012-02-14 11:30,14,101.7,101.78,101.52,101.6,40
,2012-02-14 12:00,14,101.55,101.55,101.24,101.52,79
,2012-02-14 12:30,14,101.61,101.83,101.59,101.71,24
,2012-02-14 13:00,14,101.96,101.96,101.44,101.7,13
,2012-02-14 13:30,14,101.65,101.8,101.61,101.8,65
,2012-02-14 14:00,14,101.82,101.83,101.82,101.83,4
,2012-02-14 14:30,14,101.95,101.99,101.95,101.98,13
,2012-02-14 15:30,14,101.8,101.8,101.8,101.8,1
,2012-02-14 19:00,15,101.47,101.53,101.47,101.53,3
,2012-02-14 19:30,15,101.58,101.58,101.58,101.58,1
,2012-02-14 20:00,15,101.71,101.71,101.71,101.71,2
,2012-02-14 21:00,15,102.2,102.2,102.19,102.19,4
,2012-02-14 23:00,15,102.5,102.5,102.5,102.5,4
,2012-02-14 23:30,15,102.48,102.48,102.48,102.48,1
,2012-02-15 00:00,15,102.44,102.44,102.44,102.44,1
,2012-02-15 00:30,15,102.4,102.4,102.4,102.4,2
,2012-02-15 01:00,15,102.51,102.51,102.51,102.51,1
,2012-02-15 01:30,15,102.43,102.43,102.43,102.43,1
,2012-02-15 02:00,15,102.48,102.5,102.35,102.4,8
,2012-02-15 02:30,15,102.49,102.6,102.42,102.46,5
,2012-02-15 03:00,15,102.42,102.48,102.36,102.44,57
,2012-02-15 03:30,15,102.33,102.46,102.33,102.46,13
,2012-02-15 04:00,15,102.49,102.56,102.48,102.56,5
,2012-02-15 04:30,15,102.48,102.48,102.38,102.38,2
,2012-02-15 05:00,15,102.37,102.37,102.3,102.36,39
,2012-02-15 05:30,15,102.5,102.5,102.35,102.38,11
,2012-02-15 06:00,15,102.35,102.77,102.34,102.77,49
,2012-02-15 06:30,15,102.77,103.33,102.65,102.7,67
,2012-02-15 07:00,15,102.72,102.93,102.21,102.48,93
,2012-02-15 07:30,15,102.59,102.59,102.2,102.43,49
,2012-02-15 08:00,15,102.42,102.76,102.42,102.56,85
,2012-02-15 08:30,15,102.42,102.53,102.15,102.34,41
,2012-02-15 09:00,15,102.34,102.39,102.29,102.29,28
,2012-02-15 09:30,15,102.42,102.68,102.1,102.42,147
,2012-02-15 10:00,15,102.56,102.65,102.44,102.6,92
,2012-02-15 10:30,15,102.67,102.67,102.54,102.54,19
,2012-02-15 11:00,15,102.56,102.65,102.4,102.55,22
,2012-02-15 11:30,15,102.57,102.75,102.26,102.36,53
,2012-02-15 12:00,15,102.24,102.49,102.16,102.47,72
,2012-02-15 12:30,15,102.5,102.51,102.33,102.51,71
,2012-02-15 13:00,15,102.64,102.65,102.25,102.63,53
,2012-02-15 13:30,15,102.67,102.75,102.59,102.65,22
,2012-02-15 14:00,15,102.65,102.65,102.54,102.54,7
,2012-02-15 14:30,15,102.74,102.84,102.74,102.8,12
,2012-02-15 15:00,15,102.83,102.85,102.82,102.85,20
,2012-02-15 15:30,15,102.87,102.87,102.83,102.83,6
,2012-02-15 19:00,16,102.59,102.59,102.51,102.59,3
,2012-02-15 19:30,16,102.47,102.48,102.47,102.48,2
,2012-02-15 20:00,16,102.42,102.42,102.37,102.37,2
,2012-02-15 21:30,16,102.32,102.32,102.32,102.32,1
,2012-02-15 23:00,16,102.3,102.3,102.3,102.3,1
,2012-02-15 23:30,16,102.28,102.28,102.26,102.26,3
,2012-02-16 00:00,16,102.22,102.22,102.2,102.2,2
,2012-02-16 00:30,16,102.3,102.3,102.3,102.3,1
,2012-02-16 01:00,16,102.2,102.3,102.2,102.3,5
,2012-02-16 01:30,16,102.4,102.44,102.4,102.4,5
,2012-02-16 02:00,16,102.37,102.39,102,102,16
,2012-02-16 02:30,16,101.9,102,101.9,102,2
,2012-02-16 03:00,16,102,102,101.9,101.93,12
,2012-02-16 03:30,16,102,102.2,102,102.11,7
,2012-02-16 04:00,16,102.07,102.2,102.04,102.1,11
,2012-02-16 04:30,16,102,102.1,101.9,102.1,6
,2012-02-16 05:00,16,102.2,102.2,102.1,102.19,9
,2012-02-16 05:30,16,102.1,102.2,102.09,102.1,12
,2012-02-16 06:00,16,102.12,102.15,101.9,101.9,5
,2012-02-16 06:30,16,101.85,101.93,101.72,101.86,31
,2012-02-16 07:00,16,101.86,101.87,101.83,101.83,7
,2012-02-16 07:30,16,101.94,102.2,101.94,102.1,72
,2012-02-16 08:00,16,102.2,102.61,102.19,102.5,180
,2012-02-16 08:30,16,102.49,102.69,102.32,102.38,124
,2012-02-16 09:00,16,102.52,102.71,102.41,102.48,68
,2012-02-16 09:30,16,102.56,102.59,102.33,102.35,80
,2012-02-16 10:00,16,102.37,102.65,102.37,102.53,53
,2012-02-16 10:30,16,102.59,103.46,102.59,103.43,82
,2012-02-16 11:00,16,103.43,103.44,103.17,103.2,59
,2012-02-16 11:30,16,103.14,103.21,103.08,103.13,41
,2012-02-16 12:00,16,103.19,103.28,103.08,103.11,72
,2012-02-16 12:30,16,103.23,103.28,102.95,102.95,12
,2012-02-16 13:00,16,103,103.25,102.98,103.23,77
,2012-02-16 13:30,16,103.22,103.23,103.12,103.2,17
,2012-02-16 14:00,16,103.14,103.14,103.14,103.14,1
,2012-02-16 14:30,16,103.14,103.19,103.14,103.16,19
,2012-02-16 15:00,16,103.15,103.15,103.1,103.1,11
,2012-02-16 15:30,16,103.14,103.14,103.14,103.14,1
,2012-02-16 16:00,16,103.2,103.2,103.16,103.19,6
,2012-02-16 19:00,17,103.2,103.2,103.11,103.17,14
,2012-02-16 20:00,17,103.17,103.17,103.17,103.17,2
,2012-02-16 21:00,17,103.2,103.2,103.2,103.2,2
,2012-02-17 00:30,17,103.37,103.37,103.37,103.37,1
,2012-02-17 01:00,17,103.42,103.47,103.42,103.47,16
,2012-02-17 01:30,17,103.52,103.62,103.52,103.62,8
,2012-02-17 02:00,17,103.72,103.72,103.57,103.58,20
,2012-02-17 02:30,17,103.62,103.62,103.39,103.43,63
,2012-02-17 03:00,17,103.46,103.5,103.39,103.48,10
,2012-02-17 03:30,17,103.5,103.69,103.5,103.69,6
,2012-02-17 04:00,17,103.55,103.58,103.43,103.5,55
,2012-02-17 04:30,17,103.58,103.59,103.56,103.56,4
,2012-02-17 05:00,17,103.52,103.52,103.37,103.42,7
,2012-02-17 05:30,17,103.47,103.54,103.46,103.54,26
,2012-02-17 06:00,17,103.51,103.77,103.51,103.77,17
,2012-02-17 06:30,17,103.66,103.66,103.52,103.66,16
,2012-02-17 07:00,17,103.64,103.69,103.57,103.62,26
,2012-02-17 07:30,17,103.67,103.94,103.64,103.75,80
,2012-02-17 08:00,17,103.76,104.38,103.73,104.27,286
,2012-02-17 08:30,17,104.26,104.26,103.73,103.73,93
,2012-02-17 09:00,17,103.67,103.91,103.56,103.83,93
,2012-02-17 09:30,17,103.87,104.1,103.67,104.03,42
,2012-02-17 10:00,17,103.88,103.9,103.64,103.71,62
,2012-02-17 10:30,17,103.72,103.89,103.69,103.73,28
,2012-02-17 11:00,17,103.68,103.87,103.68,103.7,12
,2012-02-17 11:30,17,103.77,104.08,103.77,104.08,33
,2012-02-17 12:00,17,104.09,104.22,104,104.1,59
,2012-02-17 12:30,17,104.1,104.21,103.97,104.04,30
,2012-02-17 13:00,17,104.01,104.14,103.81,104.06,101
,2012-02-17 13:30,17,104.07,104.21,104.05,104.21,98
,2012-02-17 14:00,17,104.33,104.34,104.2,104.26,16
,2012-02-17 14:30,17,104.3,104.35,104.2,104.23,20
,2012-02-17 15:00,17,104.31,104.5,104.31,104.43,14
,2012-02-17 15:30,17,104.45,104.8,104.45,104.69,9
,2012-02-17 16:00,17,104.86,104.9,104.82,104.82,8
,2012-02-19 17:00,19,105.15,105.71,105.15,105.71,9
,2012-02-19 17:30,19,105.61,105.61,105.51,105.6,65
,2012-02-19 18:00,20,105.62,105.62,105.57,105.57,18
,2012-02-19 19:00,20,105.66,105.66,105.66,105.66,1
,2012-02-19 20:30,20,105.79,105.79,105.79,105.79,2
,2012-02-19 21:30,20,105.77,105.77,105.77,105.77,3
,2012-02-19 22:30,20,105.74,105.74,105.74,105.74,1
,2012-02-19 23:30,20,105.82,105.83,105.8,105.83,5
,2012-02-20 00:00,20,105.72,105.72,105.72,105.72,1
,2012-02-20 00:30,20,105.65,105.65,105.65,105.65,1
,2012-02-20 01:00,20,105.6,105.63,105.58,105.58,7
,2012-02-20 01:30,20,105.5,105.5,105.39,105.41,14
,2012-02-20 02:00,20,105.36,105.52,105.36,105.52,17
,2012-02-20 02:30,20,105.59,105.59,105.53,105.57,34
,2012-02-20 03:00,20,105.64,105.8,105.61,105.8,17
,2012-02-20 03:30,20,105.77,105.84,105.7,105.7,6
,2012-02-20 04:00,20,105.67,105.67,105.56,105.67,28
,2012-02-20 04:30,20,105.74,105.74,105.68,105.68,4
,2012-02-20 05:00,20,105.8,105.83,105.71,105.73,8
,2012-02-20 05:30,20,105.8,106.26,105.8,106.21,101
,2012-02-20 06:00,20,106.06,106.08,105.81,105.84,32
,2012-02-20 06:30,20,105.83,105.99,105.83,105.97,8
,2012-02-20 07:00,20,105.94,106.02,105.83,105.88,24
,2012-02-20 07:30,20,105.81,105.89,105.66,105.84,38
,2012-02-20 08:00,20,105.81,105.92,105.74,105.85,71
,2012-02-20 08:30,20,105.86,105.9,105.69,105.7,38
,2012-02-20 09:00,20,105.78,105.82,105.78,105.82,8
,2012-02-20 09:30,20,105.78,105.91,105.68,105.86,73
,2012-02-20 10:00,20,105.88,106.02,105.8,105.85,141
,2012-02-20 10:30,20,105.89,105.89,105.78,105.85,20
,2012-02-20 11:00,20,105.9,105.92,105.9,105.91,4
,2012-02-20 11:30,20,105.86,105.89,105.8,105.8,4
,2012-02-20 12:00,20,105.8,105.8,105.8,105.8,2
,2012-02-20 12:30,20,105.77,105.77,105.67,105.67,6
,2012-02-20 14:30,20,105.6,105.6,105.57,105.57,5
,2012-02-20 16:30,20,105.61,105.64,105.61,105.62,5
,2012-02-20 19:00,21,105.5,105.6,105.5,105.58,6
,2012-02-20 19:30,21,105.5,105.5,105.5,105.5,1
,2012-02-20 20:30,21,105.4,105.6,105.4,105.5,8
,2012-02-20 21:00,21,105.6,105.88,105.6,105.79,14
,2012-02-20 21:30,21,105.7,105.7,105.67,105.67,3
,2012-02-20 22:00,21,105.67,105.67,105.6,105.6,3
,2012-02-20 22:30,21,105.5,105.6,105.5,105.6,2
,2012-02-20 23:00,21,105.65,105.65,105.6,105.6,4
,2012-02-20 23:30,21,105.5,105.6,105.5,105.6,2
,2012-02-21 00:00,21,105.7,105.7,105.7,105.7,1
,2012-02-21 01:00,21,105.6,105.6,105.52,105.52,3
,2012-02-21 01:30,21,105.5,105.7,105.5,105.7,6
,2012-02-21 02:00,21,105.68,105.68,105.47,105.54,30
,2012-02-21 02:30,21,105.64,105.7,105.53,105.7,13
,2012-02-21 03:00,21,105.65,105.85,105.65,105.67,11
,2012-02-21 03:30,21,105.73,105.73,105.5,105.53,14
,2012-02-21 04:00,21,105.5,105.51,105.33,105.37,19
,2012-02-21 04:30,21,105.47,105.5,105.39,105.4,17
,2012-02-21 05:00,21,105.41,105.41,105.32,105.32,10
,2012-02-21 05:30,21,105.28,105.3,105.19,105.19,15
,2012-02-21 06:00,21,105.39,105.5,105.31,105.37,19
,2012-02-21 06:30,21,105.48,105.53,105.4,105.42,24
,2012-02-21 07:00,21,105.38,105.6,105.28,105.58,45
,2012-02-21 07:30,21,105.6,105.7,105.52,105.56,41
,2012-02-21 08:00,21,105.62,105.87,105.24,105.35,428
,2012-02-21 08:30,21,105.39,105.45,105.12,105.15,59
,2012-02-21 09:00,21,105.24,105.42,105.15,105.39,33
,2012-02-21 09:30,21,105.33,105.59,105.33,105.53,124
,2012-02-21 10:00,21,105.56,105.78,105.5,105.74,178
,2012-02-21 10:30,21,105.74,105.8,105.6,105.6,16
,2012-02-21 11:00,21,105.6,105.6,105.53,105.6,3
,2012-02-21 11:30,21,105.7,105.74,105.63,105.69,29
,2012-02-21 12:00,21,105.66,106.72,105.65,106.62,195
,2012-02-21 12:30,21,106.58,106.95,106.45,106.45,174
,2012-02-21 13:00,21,106.6,106.91,106.58,106.78,158
,2012-02-21 13:30,21,106.78,106.78,106.55,106.64,123
,2012-02-21 14:00,21,106.62,106.63,106.54,106.55,62
,2012-02-21 14:30,21,106.63,106.64,106.54,106.54,11
,2012-02-21 15:00,21,106.54,106.54,106.51,106.51,7
,2012-02-21 15:30,21,106.5,106.57,106.38,106.38,5
,2012-02-21 16:00,21,106.48,106.48,106.41,106.41,8
,2012-02-21 16:30,21,106.5,106.6,106.5,106.6,2
,2012-02-21 19:00,22,106.5,106.5,106.4,106.4,3
,2012-02-21 19:30,22,106.31,106.31,106.31,106.31,2
,2012-02-21 20:00,22,106.25,106.31,106.25,106.31,4
,2012-02-21 20:30,22,106.29,106.3,106.29,106.3,12
,2012-02-21 21:00,22,106.44,106.5,106.44,106.5,2
,2012-02-21 21:30,22,106.6,106.7,106.6,106.6,5
,2012-02-21 22:30,22,106.56,106.6,106.5,106.6,4
,2012-02-21 23:30,22,106.7,106.7,106.7,106.7,1
,2012-02-22 01:00,22,106.8,106.8,106.8,106.8,1
,2012-02-22 01:30,22,106.86,106.87,106.85,106.85,8
,2012-02-22 02:00,22,106.81,106.85,106.73,106.85,7
,2012-02-22 02:30,22,106.76,106.76,106.5,106.5,9
,2012-02-22 03:00,22,106.47,106.47,106.24,106.34,68
,2012-02-22 03:30,22,106.25,106.41,106.16,106.29,35
,2012-02-22 04:00,22,106.29,106.44,106.19,106.44,28
,2012-02-22 04:30,22,106.42,106.42,106.26,106.26,30
,2012-02-22 05:00,22,106.35,106.45,106.3,106.38,41
,2012-02-22 05:30,22,106.34,106.35,106.16,106.25,137
,2012-02-22 06:00,22,106.14,106.37,106.14,106.33,8
,2012-02-22 06:30,22,106.29,106.64,106.29,106.44,46
,2012-02-22 07:00,22,106.4,106.51,106.13,106.22,24
,2012-02-22 07:30,22,106.29,106.43,106.21,106.43,40
,2012-02-22 08:00,22,106.41,106.63,106.24,106.33,238
,2012-02-22 08:30,22,106.4,106.51,106.29,106.31,89
,2012-02-22 09:00,22,106.3,106.83,106.23,106.68,120
,2012-02-22 09:30,22,106.54,106.81,106.4,106.8,255
,2012-02-22 10:00,22,106.84,106.93,106.55,106.55,140
,2012-02-22 10:30,22,106.58,106.59,106.24,106.49,187
,2012-02-22 11:00,22,106.46,106.46,106.25,106.25,54
,2012-02-22 11:30,22,106.35,106.4,106.19,106.3,29
,2012-02-22 12:00,22,106.28,106.52,106.2,106.3,154
,2012-02-22 12:30,22,106.4,106.57,106.3,106.37,86
,2012-02-22 13:00,22,106.41,107.19,106.41,106.79,191
,2012-02-22 13:30,22,106.78,106.78,106.7,106.74,9
,2012-02-22 14:00,22,106.64,106.79,106.5,106.53,50
,2012-02-22 14:30,22,106.56,106.56,106.48,106.5,11
,2012-02-22 15:00,22,106.46,106.55,106.46,106.55,5
,2012-02-22 15:30,22,106.4,106.54,106.38,106.54,8
,2012-02-22 19:00,23,106.4,106.4,106.4,106.4,1
,2012-02-22 19:30,23,106.36,106.36,106.36,106.36,1
,2012-02-22 21:00,23,106.4,106.41,106.39,106.39,4
,2012-02-22 23:00,23,106.4,106.4,106.4,106.4,2
,2012-02-22 23:30,23,106.47,106.47,106.42,106.42,3
,2012-02-23 00:30,23,106.5,106.6,106.5,106.6,4
,2012-02-23 01:00,23,106.7,106.7,106.7,106.7,3
,2012-02-23 01:30,23,106.6,106.6,106.5,106.5,2
,2012-02-23 02:00,23,106.6,106.8,106.6,106.7,24
,2012-02-23 02:30,23,106.71,106.99,106.7,106.95,41
,2012-02-23 03:00,23,106.98,107.05,106.8,106.8,20
,2012-02-23 03:30,23,106.9,107.16,106.87,106.92,75
,2012-02-23 04:00,23,106.89,106.89,106.63,106.77,24
,2012-02-23 04:30,23,106.71,106.83,106.71,106.74,107
,2012-02-23 05:00,23,106.85,107.03,106.85,106.96,32
,2012-02-23 05:30,23,106.95,106.95,106.88,106.88,23
,2012-02-23 06:00,23,106.91,107.03,106.78,107.03,9
,2012-02-23 06:30,23,106.92,106.98,106.87,106.93,18
,2012-02-23 07:00,23,106.92,107.29,106.92,107.19,81
,2012-02-23 07:30,23,107.2,107.25,107.02,107.09,57
,2012-02-23 08:00,23,107.09,107.09,106.29,106.48,228
,2012-02-23 08:30,23,106.51,106.51,106,106.19,99
,2012-02-23 09:00,23,106.2,106.43,106.2,106.4,45
,2012-02-23 09:30,23,106.45,106.6,106.4,106.54,113
,2012-02-23 10:00,23,106.63,106.83,106.35,106.83,268
,2012-02-23 10:30,23,106.85,106.85,106.58,106.78,67
,2012-02-23 11:00,23,106.77,107.5,106.76,107.5,205
,2012-02-23 11:30,23,107.53,107.54,107.32,107.32,67
,2012-02-23 12:00,23,107.28,107.43,107.16,107.37,102
,2012-02-23 12:30,23,107.37,107.98,107.35,107.85,169
,2012-02-23 13:00,23,107.93,108.35,107.92,108.27,178
,2012-02-23 13:30,23,108.41,108.42,108.25,108.37,34
,2012-02-23 14:00,23,108.29,108.5,108.29,108.45,47
,2012-02-23 14:30,23,108.45,108.5,108.43,108.43,36
,2012-02-23 15:00,23,108.5,108.88,108.46,108.79,20
,2012-02-23 15:30,23,109.06,109.06,109.06,109.06,1
,2012-02-23 16:00,23,109.1,109.1,109.1,109.1,1
,2012-02-23 19:00,24,109.07,109.07,109.07,109.07,1
,2012-02-23 19:30,24,109.04,109.05,109.04,109.05,2
,2012-02-23 20:00,24,108.92,108.92,108.83,108.83,17
,2012-02-23 20:30,24,108.83,108.86,108.8,108.86,7
,2012-02-23 21:00,24,108.91,108.91,108.84,108.84,7
,2012-02-23 21:30,24,109,109,109,109,1
,2012-02-23 22:00,24,109,109,109,109,1
,2012-02-23 22:30,24,108.86,108.86,108.86,108.86,4
,2012-02-23 23:00,24,109,109,109,109,1
,2012-02-23 23:30,24,108.98,108.98,108.98,108.98,3
,2012-02-24 00:00,24,108.84,108.84,108.82,108.83,3
,2012-02-24 00:30,24,108.89,108.89,108.89,108.89,1
,2012-02-24 01:00,24,108.96,108.96,108.93,108.93,2
,2012-02-24 01:30,24,108.93,108.93,108.93,108.93,1
,2012-02-24 02:00,24,108.95,108.95,108.73,108.77,6
,2012-02-24 02:30,24,108.66,108.86,108.65,108.86,24
,2012-02-24 03:00,24,108.79,108.83,108.69,108.83,18
,2012-02-24 03:30,24,108.75,108.85,108.75,108.85,21
,2012-02-24 04:00,24,108.8,108.9,108.65,108.7,16
,2012-02-24 04:30,24,108.62,108.62,108.54,108.54,6
,2012-02-24 05:00,24,108.66,108.84,108.62,108.84,22
,2012-02-24 05:30,24,108.78,108.85,108.78,108.78,14
,2012-02-24 06:00,24,108.81,108.9,108.76,108.78,24
,2012-02-24 06:30,24,108.86,108.86,108.68,108.69,9
,2012-02-24 07:00,24,108.72,108.75,108.59,108.6,28
,2012-02-24 07:30,24,108.65,109.01,108.6,108.98,75
,2012-02-24 08:00,24,108.99,109.38,108.68,109.17,338
,2012-02-24 08:30,24,109.15,109.15,108.88,109.04,61
,2012-02-24 09:00,24,109.09,109.09,108.49,108.57,57
,2012-02-24 09:30,24,108.5,108.65,108.35,108.62,207
,2012-02-24 10:00,24,108.56,108.81,108.54,108.79,179
,2012-02-24 10:30,24,108.77,109.08,108.63,109.08,51
,2012-02-24 11:00,24,109.13,109.46,109.13,109.24,83
,2012-02-24 11:30,24,109.15,109.3,109.08,109.3,82
,2012-02-24 12:00,24,109.31,109.84,109.28,109.61,218
,2012-02-24 12:30,24,109.62,110.3,109.62,110.17,165
,2012-02-24 13:00,24,110.29,110.33,109.95,110.18,183
,2012-02-24 13:30,24,110.13,110.13,109.93,109.97,40
,2012-02-24 14:00,24,110.11,110.12,110.07,110.07,59
,2012-02-24 14:30,24,110.05,110.23,110.02,110.23,12
,2012-02-24 15:00,24,110.13,110.13,110.13,110.13,6
,2012-02-24 15:30,24,110.08,110.08,110.08,110.08,1
,2012-02-24 16:30,24,110.06,110.06,110.06,110.06,1
,2012-02-26 17:00,26,110.18,110.18,110.18,110.18,1
,2012-02-26 19:30,27,110.03,110.03,109.97,109.97,3
,2012-02-26 20:00,27,110.06,110.06,110.06,110.06,2
,2012-02-26 20:30,27,109.91,109.91,109.91,109.91,2
,2012-02-26 21:30,27,109.88,109.88,109.85,109.85,2
,2012-02-26 23:00,27,109.79,109.81,109.79,109.81,7
,2012-02-26 23:30,27,109.81,109.85,109.8,109.8,8
,2012-02-27 00:30,27,109.72,109.72,109.72,109.72,1
,2012-02-27 01:00,27,109.64,109.64,109.63,109.63,2
,2012-02-27 01:30,27,109.66,109.77,109.66,109.77,5
,2012-02-27 02:00,27,109.59,109.59,109.32,109.32,4
,2012-02-27 02:30,27,109.3,109.32,108.99,109.16,247
,2012-02-27 03:00,27,109.14,109.15,109,109.07,5
,2012-02-27 03:30,27,109.13,109.23,109.13,109.14,17
,2012-02-27 04:00,27,109.12,109.12,108.93,108.93,19
,2012-02-27 04:30,27,108.86,109.04,108.71,108.87,39
,2012-02-27 05:00,27,108.84,109.02,108.84,108.97,19
,2012-02-27 05:30,27,109.06,109.12,108.94,108.95,17
,2012-02-27 06:00,27,109.05,109.09,108.88,108.88,10
,2012-02-27 06:30,27,108.91,109.12,108.9,109.07,23
,2012-02-27 07:00,27,109.18,109.28,109.07,109.23,197
,2012-02-27 07:30,27,109.28,109.55,109.27,109.53,54
,2012-02-27 08:00,27,109.54,109.64,109.04,109.06,190
,2012-02-27 08:30,27,109.02,109.23,108.81,109.19,61
,2012-02-27 09:00,27,109.26,109.31,108.86,108.96,105
,2012-02-27 09:30,27,108.95,109.16,108.8,108.98,91
,2012-02-27 10:00,27,108.96,109.81,108.96,109.53,138
,2012-02-27 10:30,27,109.54,109.68,109.39,109.39,127
,2012-02-27 11:00,27,109.4,109.51,109.07,109.17,40
,2012-02-27 11:30,27,109.15,109.44,109.15,109.42,60
,2012-02-27 12:00,27,109.54,109.65,109.31,109.33,106
,2012-02-27 12:30,27,109.2,109.42,108.99,109.07,47
,2012-02-27 13:00,27,109.17,109.3,108.88,108.96,121
,2012-02-27 13:30,27,108.94,109.01,108.92,109,35
,2012-02-27 14:00,27,109.07,109.1,108.3,108.3,70
,2012-02-27 14:30,27,108.24,108.24,107.8,108.2,23
,2012-02-27 15:00,27,108.23,108.33,108.23,108.23,20
,2012-02-27 15:30,27,108.25,108.25,108.25,108.25,1
,2012-02-27 16:00,27,108.27,108.37,108.27,108.37,9
,2012-02-27 19:00,28,108.48,108.48,108.48,108.48,2
,2012-02-27 22:30,28,108.52,108.53,108.52,108.53,5
,2012-02-27 23:30,28,108.59,108.77,108.59,108.77,14
,2012-02-28 00:00,28,108.9,108.9,108.89,108.89,3
,2012-02-28 01:30,28,108.91,108.91,108.91,108.91,10
,2012-02-28 02:00,28,108.96,109.08,108.92,108.99,10
,2012-02-28 02:30,28,108.91,109.04,108.9,109,30
,2012-02-28 03:00,28,109.04,109.05,108.78,108.95,26
,2012-02-28 03:30,28,108.95,109,108.87,108.87,25
,2012-02-28 04:00,28,108.94,108.97,108.87,108.87,17
,2012-02-28 04:30,28,108.84,108.88,108.77,108.8,11
,2012-02-28 05:00,28,108.77,108.86,108.77,108.8,9
,2012-02-28 05:30,28,108.8,108.8,108.52,108.66,61
,2012-02-28 06:00,28,108.49,108.94,108.49,108.94,22
,2012-02-28 06:30,28,108.95,109.07,108.78,108.87,124
,2012-02-28 07:00,28,108.89,109.03,108.85,108.97,37
,2012-02-28 07:30,28,108.93,108.93,108.16,108.25,159
,2012-02-28 08:00,28,108.28,108.75,108.18,108.58,182
,2012-02-28 08:30,28,108.54,108.8,108.25,108.8,78
,2012-02-28 09:00,28,108.9,109.14,108.55,108.61,110
,2012-02-28 09:30,28,108.7,109.1,108.63,108.96,97
,2012-02-28 10:00,28,108.89,109.01,108.65,108.7,82
,2012-02-28 10:30,28,108.71,108.75,108.32,108.45,71
,2012-02-28 11:00,28,108.41,108.6,108.41,108.46,56
,2012-02-28 11:30,28,108.51,108.74,108.48,108.69,133
,2012-02-28 12:00,28,108.65,108.67,108.03,108.03,81
,2012-02-28 12:30,28,107.89,107.89,106.74,107.09,233
,2012-02-28 13:00,28,107.01,107.3,106.92,107.04,181
,2012-02-28 13:30,28,107.05,107.3,107.05,107.22,48
,2012-02-28 14:00,28,107.22,107.23,107.07,107.23,20
,2012-02-28 14:30,28,107.22,107.22,107.14,107.14,35
,2012-02-28 15:00,28,107.05,107.05,107.05,107.05,1
,2012-02-28 15:30,28,106.85,106.95,106.85,106.95,7
,2012-02-28 16:00,28,106.95,106.95,106.95,106.95,1
,2012-02-28 19:00,29,107.05,107.09,107.05,107.09,3
,2012-02-28 19:30,29,107.21,107.21,107.2,107.2,2
,2012-02-28 20:00,29,107.26,107.26,107.26,107.26,4
,2012-02-28 20:30,29,107.24,107.24,107.22,107.22,5
,2012-02-28 21:00,29,107.34,107.36,107.33,107.36,6
,2012-02-28 22:30,29,107.45,107.45,107.45,107.45,3
,2012-02-28 23:30,29,107.42,107.42,107.42,107.42,5
,2012-02-29 00:00,29,107.39,107.39,107.39,107.39,1
,2012-02-29 01:00,29,107.5,107.5,107.5,107.5,5
,2012-02-29 01:30,29,107.36,107.36,107.24,107.24,8
,2012-02-29 02:00,29,107.37,107.37,107.3,107.3,3
,2012-02-29 02:30,29,107.41,107.6,107.41,107.53,16
,2012-02-29 03:00,29,107.48,107.55,107.43,107.55,10
,2012-02-29 03:30,29,107.56,107.6,107.48,107.6,9
,2012-02-29 04:00,29,107.52,107.76,107.43,107.73,61
,2012-02-29 04:30,29,107.73,107.86,107.35,107.47,44
,2012-02-29 05:00,29,107.48,107.48,107.18,107.27,20
,2012-02-29 05:30,29,107.15,107.41,107.15,107.41,21
,2012-02-29 06:00,29,107.43,107.55,107.35,107.35,30
,2012-02-29 06:30,29,107.34,107.4,107.26,107.31,24
,2012-02-29 07:00,29,107.28,107.37,107.28,107.35,11
,2012-02-29 07:30,29,107.41,107.51,106.92,106.94,114
,2012-02-29 08:00,29,106.93,107.28,106.93,107.2,79
,2012-02-29 08:30,29,107.26,107.75,107.19,107.52,101
,2012-02-29 09:00,29,107.61,107.64,107.03,107.07,109
,2012-02-29 09:30,29,107,107.18,105.86,106.4,190
,2012-02-29 10:00,29,106.33,106.65,105.8,105.8,249
,2012-02-29 10:30,29,105.67,106.09,105.32,106.07,107
,2012-02-29 11:00,29,106.2,106.5,106.12,106.28,83
,2012-02-29 11:30,29,106.28,106.28,106.06,106.23,33
,2012-02-29 12:00,29,106.3,106.4,106.06,106.08,24
,2012-02-29 12:30,29,106,106.6,106,106.54,80
,2012-02-29 13:00,29,106.61,107.56,106.5,107.53,233
,2012-02-29 13:30,29,107.54,107.62,107.36,107.36,32
,2012-02-29 14:00,29,107.35,107.6,107.29,107.41,73
,2012-02-29 14:30,29,107.35,107.45,107.25,107.45,17
,2012-02-29 15:00,29,107.35,107.35,107.34,107.34,2
,2012-02-29 19:00,1,107.45,107.62,107.45,107.62,7
,2012-02-29 19:30,1,107.62,107.66,107.62,107.66,30
,2012-02-29 20:00,1,107.66,107.66,107.66,107.66,20
,2012-02-29 21:00,1,107.35,107.45,107.25,107.45,13
,2012-02-29 22:30,1,107.45,107.45,107.45,107.45,1
,2012-02-29 23:00,1,107.52,107.52,107.52,107.52,1
,2012-02-29 23:30,1,107.51,107.51,107.51,107.51,3
,2012-03-01 00:30,1,107.35,107.37,107.24,107.24,5
,2012-03-01 01:00,1,107.15,107.25,107.15,107.15,3
,2012-03-01 01:30,1,107.13,107.25,107.13,107.25,11
,2012-03-01 02:00,1,107.21,107.21,107.04,107.18,16
,2012-03-01 02:30,1,107.25,107.3,107.2,107.22,7
,2012-03-01 03:00,1,107.31,107.72,107.31,107.61,44
,2012-03-01 03:30,1,107.76,107.77,107.68,107.75,6
,2012-03-01 04:00,1,107.77,107.78,107.61,107.69,10
,2012-03-01 04:30,1,107.75,107.77,107.67,107.72,80
,2012-03-01 05:00,1,107.72,108.01,107.66,107.72,40
,2012-03-01 05:30,1,107.67,107.69,107.53,107.66,29
,2012-03-01 06:00,1,107.69,107.76,107.61,107.64,12
,2012-03-01 06:30,1,107.69,107.7,107.49,107.7,40
,2012-03-01 07:00,1,107.67,108.01,107.67,107.96,93
,2012-03-01 07:30,1,107.82,107.94,107.65,107.88,109
,2012-03-01 08:00,1,107.81,108.23,107.67,107.98,279
,2012-03-01 08:30,1,108.03,108.22,107.92,108.06,51
,2012-03-01 09:00,1,107.77,108.37,107.72,108.28,114
,2012-03-01 09:30,1,108.26,108.26,107.7,107.81,131
,2012-03-01 10:00,1,107.81,107.98,107.14,107.98,251
,2012-03-01 10:30,1,107.98,108.09,107.84,107.89,103
,2012-03-01 11:00,1,107.82,108.64,107.75,108.52,118
,2012-03-01 11:30,1,108.46,108.63,108.29,108.3,93
,2012-03-01 12:00,1,108.31,108.55,108.18,108.44,118
,2012-03-01 12:30,1,108.58,109.06,108.56,109.04,142
,2012-03-01 13:00,1,109.09,109.34,108.83,109.22,146
,2012-03-01 13:30,1,109.19,109.35,109.07,109.35,15
,2012-03-01 14:00,1,109.25,110.9,109.25,110.01,397
,2012-03-01 14:30,1,110.08,110.46,109.35,109.36,85
,2012-03-01 15:00,1,109.5,109.5,109.18,109.18,51
,2012-03-01 15:30,1,109.29,109.29,109.14,109.14,3
,2012-03-01 19:00,2,109.27,109.27,109.22,109.22,2
,2012-03-01 19:30,2,109.3,109.3,109.3,109.3,1
,2012-03-01 21:30,2,109.04,109.05,108.91,108.91,5
,2012-03-01 22:00,2,108.96,108.96,108.96,108.96,1
,2012-03-01 22:30,2,108.93,108.93,108.93,108.93,2
,2012-03-01 23:30,2,109.04,109.04,109,109,2
,2012-03-02 01:00,2,108.97,108.97,108.97,108.97,1
,2012-03-02 01:30,2,108.85,108.87,108.85,108.86,3
,2012-03-02 02:00,2,108.78,108.85,108.64,108.64,9
,2012-03-02 02:30,2,108.57,108.61,108.38,108.49,32
,2012-03-02 03:00,2,108.45,108.55,108.29,108.29,48
,2012-03-02 03:30,2,108.41,108.47,108.35,108.47,27
,2012-03-02 04:00,2,108.46,108.73,108.41,108.55,71
,2012-03-02 04:30,2,108.57,108.59,108.42,108.55,15
,2012-03-02 05:00,2,108.54,108.65,108.54,108.61,5
,2012-03-02 05:30,2,108.72,108.78,108.45,108.54,9
,2012-03-02 06:00,2,108.55,108.55,108.34,108.35,36
,2012-03-02 06:30,2,108.31,108.45,108.07,108.45,46
,2012-03-02 07:00,2,108.42,108.63,108.42,108.6,75
,2012-03-02 07:30,2,108.53,108.89,108.53,108.88,100
,2012-03-02 08:00,2,108.91,108.91,108.31,108.34,127
,2012-03-02 08:30,2,108.32,108.42,107.7,107.78,122
,2012-03-02 09:00,2,107.7,108.12,107.46,107.94,200
,2012-03-02 09:30,2,107.96,108.06,107.57,107.63,116
,2012-03-02 10:00,2,107.76,107.82,107.48,107.76,87
,2012-03-02 10:30,2,107.79,107.87,106.87,107.07,146
,2012-03-02 11:00,2,107,107.2,106.54,106.83,97
,2012-03-02 11:30,2,106.84,107.16,106.79,106.99,120
,2012-03-02 12:00,2,106.97,107.02,106.29,106.54,171
,2012-03-02 12:30,2,106.57,106.97,106.57,106.89,168
,2012-03-02 13:00,2,106.91,107.56,106.91,107.23,240
,2012-03-02 13:30,2,107.21,107.27,107.01,107.12,35
,2012-03-02 14:00,2,107.16,107.17,107.05,107.08,8
,2012-03-02 14:30,2,107.11,107.17,107,107.17,37
,2012-03-02 15:00,2,107.08,107.16,107.08,107.16,23
,2012-03-02 15:30,2,107.11,107.11,107.03,107.03,6
,2012-03-04 19:00,5,107.65,107.66,107.64,107.64,3
,2012-03-04 22:00,5,107.33,107.33,107.33,107.33,1
,2012-03-04 23:30,5,107.37,107.37,107.37,107.37,1
,2012-03-05 00:00,5,107.36,107.36,107.36,107.36,1
,2012-03-05 01:30,5,107.1,107.1,107.03,107.03,2
,2012-03-05 02:00,5,107.1,107.24,107,107.06,9
,2012-03-05 02:30,5,107.05,107.19,107.03,107.1,17
,2012-03-05 03:00,5,106.94,106.94,106.42,106.44,59
,2012-03-05 03:30,5,106.33,106.33,106,106.04,83
,2012-03-05 04:00,5,106.08,106.3,106.08,106.24,26
,2012-03-05 04:30,5,106.28,106.3,106.26,106.29,10
,2012-03-05 05:00,5,106.4,106.74,106.4,106.71,20
,2012-03-05 05:30,5,106.55,106.65,106.55,106.6,10
,2012-03-05 06:00,5,106.75,106.75,106.45,106.67,7
,2012-03-05 06:30,5,106.8,107.15,106.8,107.06,74
,2012-03-05 07:00,5,107.16,107.26,107.04,107.15,49
,2012-03-05 07:30,5,107.09,107.41,107.07,107.27,60
,2012-03-05 08:00,5,107.24,107.85,107.24,107.47,217
,2012-03-05 08:30,5,107.45,107.45,107.09,107.09,164
,2012-03-05 09:00,5,107.09,107.42,106.61,106.64,165
,2012-03-05 09:30,5,106.6,107,106.59,106.78,328
,2012-03-05 10:00,5,106.82,107.33,106.49,107.33,166
,2012-03-05 10:30,5,107.21,107.58,107.15,107.47,171
,2012-03-05 11:00,5,107.45,107.45,107.27,107.3,12
,2012-03-05 11:30,5,107.31,107.35,106.86,106.89,61
,2012-03-05 12:00,5,106.94,107.4,106.84,107.27,112
,2012-03-05 12:30,5,107.34,107.37,107.04,107.24,18
,2012-03-05 13:00,5,107.25,107.27,106.97,107.23,140
,2012-03-05 13:30,5,107.28,107.28,107.16,107.25,23
,2012-03-05 14:00,5,107.23,107.3,107.23,107.3,18
,2012-03-05 14:30,5,107.33,107.53,107.33,107.48,17
,2012-03-05 15:30,5,107.51,107.54,107.49,107.53,40
,2012-03-05 16:00,5,107.53,107.53,107.53,107.53,2
,2012-03-05 19:00,6,107.62,107.62,107.62,107.62,3
,2012-03-05 23:00,6,107.09,107.09,107.09,107.09,1
,2012-03-05 23:30,6,107.17,107.27,107.17,107.27,9
,2012-03-06 02:00,6,107.01,107.12,106.98,106.98,11
,2012-03-06 02:30,6,107.04,107.37,107.04,107.37,21
,2012-03-06 03:00,6,107.25,107.25,106.64,106.64,39
,2012-03-06 03:30,6,106.61,106.72,106.35,106.44,48
,2012-03-06 04:00,6,106.43,106.56,106.27,106.28,47
,2012-03-06 04:30,6,106.25,106.64,106.25,106.52,18
,2012-03-06 05:00,6,106.47,106.56,106.39,106.49,7
,2012-03-06 05:30,6,106.66,106.66,106.44,106.44,22
,2012-03-06 06:00,6,106.54,106.71,106.39,106.7,51
,2012-03-06 06:30,6,106.66,106.68,106.4,106.4,20
,2012-03-06 07:00,6,106.34,106.44,106.06,106.11,81
,2012-03-06 07:30,6,106.08,106.09,105.68,105.74,124
,2012-03-06 08:00,6,105.79,105.88,105.15,105.39,421
,2012-03-06 08:30,6,105.21,105.58,105.11,105.54,100
,2012-03-06 09:00,6,105.6,105.78,105.3,105.72,167
,2012-03-06 09:30,6,105.72,106.12,105.4,105.57,286
,2012-03-06 10:00,6,105.43,105.98,105.42,105.79,240
,2012-03-06 10:30,6,105.79,105.79,105.13,105.37,320
,2012-03-06 11:00,6,105.37,105.53,105.01,105.26,67
,2012-03-06 11:30,6,105.25,105.45,105.19,105.19,97
,2012-03-06 12:00,6,105.18,105.63,105.1,105.59,174
,2012-03-06 12:30,6,105.67,105.88,105.57,105.73,165
,2012-03-06 13:00,6,105.75,105.8,105.17,105.23,261
,2012-03-06 13:30,6,105.28,105.42,105.24,105.24,36
,2012-03-06 14:00,6,105.36,105.37,105.33,105.34,80
,2012-03-06 14:30,6,105.37,105.41,105.36,105.4,82
,2012-03-06 15:00,6,105.44,105.44,105.42,105.42,12
,2012-03-06 15:30,6,105.38,105.43,105.32,105.43,3
,2012-03-06 19:00,7,105.42,105.43,105.42,105.43,9
,2012-03-06 19:30,7,105.52,105.52,105.5,105.5,8
,2012-03-06 20:00,7,105.61,105.61,105.61,105.61,1
,2012-03-06 20:30,7,105.72,105.88,105.72,105.88,4
,2012-03-06 21:00,7,105.82,105.82,105.82,105.82,2
,2012-03-06 21:30,7,105.74,105.74,105.74,105.74,1
,2012-03-06 22:30,7,105.63,105.64,105.59,105.61,6
,2012-03-06 23:00,7,105.5,105.5,105.47,105.47,2
,2012-03-07 00:30,7,105.57,105.57,105.57,105.57,1
,2012-03-07 01:00,7,105.55,105.55,105.55,105.55,1
,2012-03-07 02:00,7,105.82,105.82,105.6,105.62,51
,2012-03-07 02:30,7,105.7,105.78,105.4,105.56,29
,2012-03-07 03:00,7,105.57,105.76,105.57,105.63,34
,2012-03-07 03:30,7,105.73,105.82,105.67,105.67,26
,2012-03-07 04:00,7,105.73,106.08,105.73,106.01,89
,2012-03-07 04:30,7,105.94,106.01,105.81,105.92,59
,2012-03-07 05:00,7,105.85,105.86,105.76,105.76,22
,2012-03-07 05:30,7,105.75,105.83,105.75,105.81,5
,2012-03-07 06:00,7,105.89,105.89,105.63,105.63,29
,2012-03-07 06:30,7,105.68,105.72,105.62,105.63,34
,2012-03-07 07:00,7,105.58,105.67,105.52,105.62,33
,2012-03-07 07:30,7,105.6,105.74,105.51,105.74,30
,2012-03-07 08:00,7,105.76,105.94,105.11,105.15,317
,2012-03-07 08:30,7,105.14,105.22,104.88,105.16,110
,2012-03-07 09:00,7,105.25,105.26,104.99,105.06,54
,2012-03-07 09:30,7,105.19,105.56,105.06,105.56,221
,2012-03-07 10:00,7,105.57,106.4,105.57,106.08,514
,2012-03-07 10:30,7,106.09,106.47,106.09,106.35,119
,2012-03-07 11:00,7,106.38,106.71,106.38,106.47,119
,2012-03-07 11:30,7,106.63,106.65,106.4,106.58,101
,2012-03-07 12:00,7,106.59,106.67,106.4,106.64,130
,2012-03-07 12:30,7,106.59,106.59,106.24,106.34,59
,2012-03-07 13:00,7,106.35,106.69,106.26,106.63,93
,2012-03-07 13:30,7,106.61,106.84,106.58,106.78,43
,2012-03-07 14:00,7,106.84,106.99,106.83,106.87,13
,2012-03-07 14:30,7,106.92,106.92,106.61,106.65,7
,2012-03-07 15:00,7,106.68,106.68,106.68,106.68,1
,2012-03-07 16:00,7,106.64,106.64,106.64,106.64,1
,2012-03-07 19:30,8,106.45,106.45,106.45,106.45,2
,2012-03-07 20:30,8,106.52,106.52,106.52,106.52,1
,2012-03-07 22:00,8,106.81,106.81,106.81,106.81,3
,2012-03-07 22:30,8,106.79,106.79,106.79,106.79,1
,2012-03-08 00:00,8,106.91,106.91,106.91,106.91,1
,2012-03-08 00:30,8,106.78,106.78,106.78,106.78,1
,2012-03-08 02:00,8,106.93,107.34,106.93,107.34,152
,2012-03-08 02:30,8,107.31,107.31,107.07,107.18,13
,2012-03-08 03:00,8,107.23,107.47,107.14,107.47,27
,2012-03-08 03:30,8,107.51,107.63,107.37,107.42,166
,2012-03-08 04:00,8,107.42,107.46,107.41,107.46,16
,2012-03-08 04:30,8,107.48,107.52,107.4,107.4,11
,2012-03-08 05:00,8,107.56,107.59,107.5,107.59,8
,2012-03-08 05:30,8,107.57,107.57,107.45,107.56,16
,2012-03-08 06:00,8,107.49,107.55,107.42,107.45,61
,2012-03-08 06:30,8,107.43,107.43,107.13,107.15,22
,2012-03-08 07:00,8,107.22,107.32,106.93,107.01,68
,2012-03-08 07:30,8,107.09,107.32,106.83,106.83,103
,2012-03-08 08:00,8,106.82,107.1,106.74,106.86,339
,2012-03-08 08:30,8,106.89,107.31,106.84,106.9,98
,2012-03-08 09:00,8,106.92,107.02,106.34,106.57,204
,2012-03-08 09:30,8,106.59,107.45,106.59,107.32,270
,2012-03-08 10:00,8,107.39,107.67,107.18,107.67,320
,2012-03-08 10:30,8,107.68,107.68,107.17,107.29,154
,2012-03-08 11:00,8,107.4,107.53,107.29,107.36,95
,2012-03-08 11:30,8,107.3,107.39,107.2,107.3,33
,2012-03-08 12:00,8,107.38,107.44,106.96,107.35,202
,2012-03-08 12:30,8,107.21,107.35,107.06,107.08,75
,2012-03-08 13:00,8,107.1,107.2,106.99,107.11,86
,2012-03-08 13:30,8,107.1,107.35,107.1,107.32,42
,2012-03-08 14:00,8,107.29,107.46,107.29,107.45,8
,2012-03-08 14:30,8,107.23,107.23,107.05,107.21,33
,2012-03-08 15:00,8,107.19,107.19,107.19,107.19,3
,2012-03-08 15:30,8,107.29,107.29,107.23,107.29,19
,2012-03-08 16:00,8,107.27,107.27,107.27,107.27,2
,2012-03-08 19:00,9,107.13,107.17,107.13,107.17,2
,2012-03-08 19:30,9,107.19,107.19,107.17,107.17,5
,2012-03-08 20:00,9,107.37,107.37,107.18,107.18,2
,2012-03-08 21:00,9,107.42,107.42,107.4,107.4,2
,2012-03-08 22:00,9,107.38,107.38,107.38,107.38,1
,2012-03-08 22:30,9,107.36,107.38,107.36,107.38,2
,2012-03-08 23:00,9,107.41,107.41,107.41,107.41,1
,2012-03-08 23:30,9,107.38,107.7,107.38,107.7,17
,2012-03-09 00:00,9,107.56,107.64,107.56,107.64,5
,2012-03-09 00:30,9,107.71,107.71,107.71,107.71,1
,2012-03-09 01:30,9,107.6,107.6,107.53,107.59,4
,2012-03-09 02:00,9,107.45,107.45,107.24,107.39,14
,2012-03-09 02:30,9,107.39,107.4,107.39,107.4,3
,2012-03-09 03:00,9,107.3,107.33,107.3,107.33,2
,2012-03-09 03:30,9,107.36,107.48,107.36,107.48,5
,2012-03-09 04:00,9,107.36,107.36,107.3,107.33,6
,2012-03-09 04:30,9,107.3,107.37,107.29,107.29,9
,2012-03-09 05:00,9,107.38,107.38,107.3,107.32,7
,2012-03-09 05:30,9,107.41,107.46,107.27,107.37,11
,2012-03-09 06:00,9,107.3,107.3,107.3,107.3,1
,2012-03-09 06:30,9,107.38,107.38,107.3,107.32,9
,2012-03-09 07:00,9,107.3,107.51,107.3,107.51,34
,2012-03-09 07:30,9,107.52,107.9,106.77,106.95,347
,2012-03-09 08:00,9,106.91,107.33,106.62,107.23,211
,2012-03-09 08:30,9,107.21,108.1,107.04,107.85,222
,2012-03-09 09:00,9,107.89,108.19,107.8,108.11,143
,2012-03-09 09:30,9,108.15,108.5,108.15,108.35,354
,2012-03-09 10:00,9,108.29,108.6,108.21,108.39,381
,2012-03-09 10:30,9,108.37,108.37,108.13,108.13,138
,2012-03-09 11:00,9,108.16,108.16,107.96,107.99,78
,2012-03-09 11:30,9,108,108.03,107.85,107.85,41
,2012-03-09 12:00,9,107.85,108.03,107.68,107.98,184
,2012-03-09 12:30,9,107.94,107.94,107.62,107.71,30
,2012-03-09 13:00,9,107.84,107.88,107.53,107.88,102
,2012-03-09 13:30,9,107.88,107.9,107.71,107.71,51
,2012-03-09 14:00,9,107.72,107.86,107.72,107.86,9
,2012-03-09 14:30,9,107.88,107.93,107.87,107.92,39
,2012-03-09 15:00,9,107.98,107.98,107.91,107.91,7
,2012-03-09 15:30,9,107.91,107.91,107.86,107.86,32
,2012-03-09 16:00,9,107.92,108.3,107.92,108.09,11
,2012-03-11 17:30,11,107.7,107.7,107.7,107.7,1
,2012-03-11 20:00,12,107.42,107.42,107.34,107.34,12
,2012-03-11 20:30,12,107.41,107.43,107.34,107.43,10
,2012-03-11 21:00,12,107.3,107.3,107.25,107.25,9
,2012-03-11 21:30,12,107.2,107.33,107.2,107.33,12
,2012-03-11 23:30,12,107.13,107.13,107.13,107.13,2
,2012-03-12 00:00,12,107.1,107.13,107.08,107.13,7
,2012-03-12 01:00,12,107.03,107.04,107.01,107.01,6
,2012-03-12 01:30,12,107.11,107.11,107.11,107.11,1
,2012-03-12 02:00,12,107.3,107.33,107.3,107.33,2
,2012-03-12 02:30,12,107.28,107.28,107.21,107.27,8
,2012-03-12 03:00,12,107.24,107.31,107.1,107.18,10
,2012-03-12 03:30,12,107.1,107.14,107.08,107.14,7
,2012-03-12 04:00,12,107.17,107.25,107.12,107.25,11
,2012-03-12 04:30,12,107.22,107.22,107.08,107.09,5
,2012-03-12 05:00,12,107.05,107.12,107.05,107.12,9
,2012-03-12 05:30,12,106.97,106.97,106.85,106.88,18
,2012-03-12 06:00,12,106.91,106.91,106.79,106.87,41
,2012-03-12 06:30,12,106.76,106.88,106.69,106.88,37
,2012-03-12 07:00,12,106.84,106.84,106.57,106.58,62
,2012-03-12 07:30,12,106.59,106.59,106.37,106.48,98
,2012-03-12 08:00,12,106.49,106.59,106.31,106.49,73
,2012-03-12 08:30,12,106.52,106.53,105.92,106.02,170
,2012-03-12 09:00,12,106.07,106.28,105.88,106.26,131
,2012-03-12 09:30,12,106.18,106.57,106.07,106.47,159
,2012-03-12 10:00,12,106.55,106.95,106.55,106.8,293
,2012-03-12 10:30,12,106.85,106.95,106.65,106.7,70
,2012-03-12 11:00,12,106.64,107.04,106.59,106.92,127
,2012-03-12 11:30,12,106.95,106.98,106.75,106.8,30
,2012-03-12 12:00,12,106.74,106.79,106.56,106.77,102
,2012-03-12 12:30,12,106.75,107.01,106.75,106.89,57
,2012-03-12 13:00,12,106.79,106.98,106.75,106.83,55
,2012-03-12 13:30,12,106.86,106.87,106.81,106.84,82
,2012-03-12 14:00,12,106.9,107.07,106.89,106.95,16
,2012-03-12 14:30,12,106.95,106.95,106.87,106.87,10
,2012-03-12 15:00,12,106.9,106.93,106.89,106.93,12
,2012-03-12 15:30,12,106.95,106.95,106.95,106.95,2
,2012-03-12 19:00,13,107.1,107.1,107.06,107.06,16
,2012-03-12 20:30,13,107.19,107.24,107.18,107.18,11
,2012-03-12 21:30,13,107.44,107.44,107.44,107.44,2
,2012-03-12 22:00,13,107.48,107.48,107.41,107.41,10
,2012-03-12 23:00,13,107.44,107.44,107.43,107.44,5
,2012-03-12 23:30,13,107.49,107.51,107.49,107.51,3
,2012-03-13 00:00,13,107.56,107.56,107.54,107.54,4
,2012-03-13 00:30,13,107.39,107.45,107.39,107.39,10
,2012-03-13 01:00,13,107.37,107.37,107.37,107.37,1
,2012-03-13 02:00,13,107.44,107.54,107.42,107.54,4
,2012-03-13 02:30,13,107.6,107.61,107.5,107.5,25
,2012-03-13 03:00,13,107.5,107.59,107.37,107.37,21
,2012-03-13 03:30,13,107.4,107.4,107.25,107.29,94
,2012-03-13 04:00,13,107.36,107.42,107.35,107.35,22
,2012-03-13 04:30,13,107.29,107.5,107.29,107.5,6
,2012-03-13 05:00,13,107.39,107.39,107.29,107.29,11
,2012-03-13 05:30,13,107.28,107.4,107.28,107.29,6
,2012-03-13 06:00,13,107.25,107.31,107.16,107.22,34
,2012-03-13 06:30,13,107.32,107.42,107.2,107.2,67
,2012-03-13 07:00,13,107.28,107.37,107.27,107.32,16
,2012-03-13 07:30,13,107.31,107.43,107.1,107.13,83
,2012-03-13 08:00,13,107.15,107.25,106.38,106.6,366
,2012-03-13 08:30,13,106.6,106.69,106.21,106.26,149
,2012-03-13 09:00,13,106.26,106.76,106.23,106.7,138
,2012-03-13 09:30,13,106.72,106.77,106.6,106.73,32
,2012-03-13 10:00,13,106.77,107.11,106.77,107.05,244
,2012-03-13 10:30,13,107.09,107.72,107.01,107.53,267
,2012-03-13 11:00,13,107.56,107.83,107.43,107.67,232
,2012-03-13 11:30,13,107.71,107.75,107.59,107.72,74
,2012-03-13 12:00,13,107.73,107.73,107.44,107.44,91
,2012-03-13 12:30,13,107.45,107.55,107.35,107.35,87
,2012-03-13 13:00,13,107.41,107.7,107.16,107.26,237
,2012-03-13 13:30,13,107.23,107.32,107.1,107.17,116
,2012-03-13 14:00,13,107.23,107.49,107.23,107.26,40
,2012-03-13 14:30,13,107.2,107.28,107.17,107.2,45
,2012-03-13 15:00,13,107.24,107.27,107.24,107.25,10
,2012-03-13 15:30,13,107.26,107.27,107.26,107.27,3
,2012-03-13 16:00,13,107.27,107.27,107.25,107.25,2
,2012-03-13 16:30,13,107.15,107.15,107.14,107.14,6
,2012-03-13 19:30,14,107.28,107.28,107.28,107.28,1
,2012-03-13 20:00,14,107.35,107.35,107.18,107.25,21
,2012-03-13 20:30,14,107.24,107.28,107.19,107.28,16
,2012-03-13 21:00,14,107.19,107.19,107.19,107.19,2
,2012-03-13 21:30,14,107.19,107.19,107.13,107.16,10
,2012-03-13 22:00,14,107.12,107.22,107.12,107.22,9
,2012-03-13 22:30,14,107.19,107.22,107.19,107.22,5
,2012-03-13 23:00,14,107.32,107.32,107.32,107.32,6
,2012-03-14 00:00,14,107.26,107.26,107.26,107.26,1
,2012-03-14 00:30,14,107.24,107.24,107.02,107.02,26
,2012-03-14 01:00,14,106.98,106.99,106.84,106.99,14
,2012-03-14 01:30,14,106.9,106.9,106.82,106.83,4
,2012-03-14 02:00,14,106.87,106.99,106.87,106.92,18
,2012-03-14 02:30,14,106.9,106.98,106.9,106.97,21
,2012-03-14 03:00,14,107,107,106.85,106.97,94
,2012-03-14 03:30,14,106.95,107.01,106.9,106.98,29
,2012-03-14 04:00,14,107.01,107.25,106.97,107.06,57
,2012-03-14 04:30,14,107.11,107.11,106.65,106.76,109
,2012-03-14 05:00,14,106.77,106.99,106.73,106.95,82
,2012-03-14 05:30,14,106.93,107.11,106.93,107.11,75
,2012-03-14 06:00,14,107.13,107.22,107.05,107.13,62
,2012-03-14 06:30,14,107.08,107.11,106.99,106.99,30
,2012-03-14 07:00,14,106.98,107,106.85,106.87,134
,2012-03-14 07:30,14,106.88,106.91,106.63,106.86,175
,2012-03-14 08:00,14,106.82,106.88,106.62,106.85,100
,2012-03-14 08:30,14,106.86,107.08,106.86,107.04,89
,2012-03-14 09:00,14,107.07,107.22,106.98,107.03,118
,2012-03-14 09:30,14,107.3,107.52,106.87,106.92,464
,2012-03-14 10:00,14,106.91,106.91,106.19,106.5,886
,2012-03-14 10:30,14,106.45,106.7,106.33,106.67,169
,2012-03-14 11:00,14,106.65,106.8,106.5,106.71,132
,2012-03-14 11:30,14,106.76,107.11,106.74,107.1,321
,2012-03-14 12:00,14,107.16,107.27,107.1,107.15,203
,2012-03-14 12:30,14,107.11,107.11,106.57,106.64,194
,2012-03-14 13:00,14,106.62,106.81,105.65,106.01,684
,2012-03-14 13:30,14,106.02,106.1,105.93,106.05,176
,2012-03-14 14:00,14,106.07,106.19,106.07,106.18,78
,2012-03-14 14:30,14,106.22,106.3,106.09,106.17,27
,2012-03-14 15:00,14,106.2,106.22,106.18,106.18,9
,2012-03-14 15:30,14,106.19,106.19,106.12,106.17,7
,2012-03-14 16:00,14,106.05,106.05,105.93,105.93,18
,2012-03-14 16:30,14,105.94,106.08,105.94,106.08,2
,2012-03-14 19:00,15,106.16,106.16,106.16,106.16,1
,2012-03-14 19:30,15,106.12,106.15,106.04,106.04,16
,2012-03-14 20:00,15,106.03,106.04,106.03,106.04,4
,2012-03-14 20:30,15,106.15,106.16,106.11,106.11,23
,2012-03-14 21:00,15,106.15,106.15,106.12,106.12,2
,2012-03-14 21:30,15,106.21,106.29,106.21,106.24,10
,2012-03-14 22:00,15,106.3,106.3,106.19,106.24,10
,2012-03-14 22:30,15,106.22,106.22,106.22,106.22,1
,2012-03-14 23:30,15,106.27,106.35,106.27,106.35,11
,2012-03-15 00:00,15,106.35,106.35,106.35,106.35,1
,2012-03-15 00:30,15,106.34,106.34,106.16,106.2,27
,2012-03-15 01:00,15,106.19,106.24,106.18,106.23,6
,2012-03-15 01:30,15,106.25,106.27,106.22,106.27,8
,2012-03-15 02:00,15,106.27,106.44,106.21,106.42,16
,2012-03-15 02:30,15,106.38,106.41,106.3,106.3,30
,2012-03-15 03:00,15,106.28,106.34,106.21,106.32,43
,2012-03-15 03:30,15,106.28,106.28,105.8,105.86,313
,2012-03-15 04:00,15,105.82,106.09,105.82,106.06,45
,2012-03-15 04:30,15,106.05,106.25,106.05,106.11,182
,2012-03-15 05:00,15,106.11,106.12,105.83,105.95,148
,2012-03-15 05:30,15,105.93,106.08,105.93,105.98,39
,2012-03-15 06:00,15,106.01,106.14,105.98,106.12,69
,2012-03-15 06:30,15,106.14,106.29,106.07,106.15,111
,2012-03-15 07:00,15,106.17,106.25,106,106.08,118
,2012-03-15 07:30,15,106.15,106.6,106.03,106.46,276
,2012-03-15 08:00,15,106.52,106.7,106.13,106.13,480
,2012-03-15 08:30,15,106.09,106.1,105.56,105.94,785
,2012-03-15 09:00,15,105.97,106.18,105.78,106.16,347
,2012-03-15 09:30,15,106.15,106.41,106.04,106.11,433
,2012-03-15 10:00,15,106.09,106.53,104.45,104.72,3274
,2012-03-15 10:30,15,104.65,105.19,104.28,104.58,2484
,2012-03-15 11:00,15,104.64,105.97,104.64,105.45,2377
,2012-03-15 11:30,15,105.43,105.75,105.36,105.65,586
,2012-03-15 12:00,15,105.66,106.25,105.62,105.97,907
,2012-03-15 12:30,15,105.97,106.01,105.63,105.63,206
,2012-03-15 13:00,15,105.66,105.7,105.31,105.68,1080
,2012-03-15 13:30,15,105.75,105.94,105.73,105.89,726
,2012-03-15 14:00,15,105.89,105.94,105.74,105.88,99
,2012-03-15 14:30,15,105.9,105.9,105.75,105.81,89
,2012-03-15 15:00,15,105.82,105.94,105.82,105.91,24
,2012-03-15 15:30,15,105.94,105.94,105.87,105.87,11
,2012-03-15 16:00,15,105.95,106.35,105.95,106.35,11
,2012-03-15 19:00,16,106.02,106.05,106,106.05,6
,2012-03-15 19:30,16,106,106,105.96,105.96,3
,2012-03-15 20:00,16,105.94,105.96,105.94,105.96,25
,2012-03-15 20:30,16,105.97,105.98,105.91,105.92,44
,2012-03-15 21:00,16,105.96,106.06,105.9,106.06,15
,2012-03-15 21:30,16,106.09,106.12,106.09,106.12,7
,2012-03-15 22:00,16,106.05,106.12,106.04,106.07,28
,2012-03-15 22:30,16,106.03,106.1,106.03,106.1,9
,2012-03-15 23:00,16,106.14,106.14,106.13,106.13,4
,2012-03-15 23:30,16,106.1,106.1,106.04,106.04,3
,2012-03-16 00:00,16,106.03,106.03,105.97,105.98,10
,2012-03-16 00:30,16,106.03,106.07,105.98,105.99,25
,2012-03-16 01:00,16,106.01,106.1,106.01,106.08,33
,2012-03-16 01:30,16,106.04,106.09,106.04,106.09,15
,2012-03-16 02:00,16,106.04,106.05,105.92,105.96,77
,2012-03-16 02:30,16,105.92,106.05,105.92,106.02,10
,2012-03-16 03:00,16,105.97,106.16,105.95,106.16,44
,2012-03-16 03:30,16,106.14,106.14,105.89,105.92,106
,2012-03-16 04:00,16,105.92,106.04,105.9,106.04,104
,2012-03-16 04:30,16,106.06,106.09,106,106.01,79
,2012-03-16 05:00,16,105.96,105.96,105.65,105.65,181
,2012-03-16 05:30,16,105.67,105.8,105.66,105.78,183
,2012-03-16 06:00,16,105.8,106.1,105.8,105.95,203
,2012-03-16 06:30,16,105.94,106.1,105.94,106.03,121
,2012-03-16 07:00,16,106.01,106.08,105.86,105.98,146
,2012-03-16 07:30,16,105.93,106.29,105.84,105.94,494
,2012-03-16 08:00,16,105.96,106.42,105.96,106.25,621
,2012-03-16 08:30,16,106.25,106.38,105.94,105.98,359
,2012-03-16 09:00,16,106,106.66,105.97,106.28,906
,2012-03-16 09:30,16,106.27,106.42,106.2,106.37,316
,2012-03-16 10:00,16,106.39,106.63,106.18,106.32,670
,2012-03-16 10:30,16,106.34,106.5,105.95,106.42,479
,2012-03-16 11:00,16,106.43,106.6,106.34,106.48,475
,2012-03-16 11:30,16,106.47,106.89,106.38,106.75,699
,2012-03-16 12:00,16,106.77,106.85,106.52,106.75,312
,2012-03-16 12:30,16,106.79,106.85,106.65,106.76,171
,2012-03-16 13:00,16,106.73,107.75,106.61,107.56,1692
,2012-03-16 13:30,16,107.57,107.76,107.46,107.69,413
,2012-03-16 14:00,16,107.7,107.75,107.57,107.67,132
,2012-03-16 14:30,16,107.67,107.81,107.65,107.78,166
,2012-03-16 15:00,16,107.78,107.84,107.69,107.7,140
,2012-03-16 15:30,16,107.73,107.75,107.69,107.69,21
,2012-03-16 16:00,16,107.71,107.75,107.61,107.61,17
,2012-03-18 17:00,18,107.71,107.97,107.71,107.96,8
,2012-03-18 17:30,18,107.86,107.86,107.86,107.86,1
,2012-03-18 18:00,18,107.83,107.97,107.83,107.91,10
,2012-03-18 18:30,18,107.86,107.86,107.86,107.86,1
,2012-03-18 19:00,19,107.94,107.95,107.94,107.95,2
,2012-03-18 19:30,19,107.92,107.92,107.87,107.89,3
,2012-03-18 20:00,19,107.86,107.99,107.82,107.87,74
,2012-03-18 20:30,19,107.84,107.88,107.77,107.77,43
,2012-03-18 21:00,19,107.8,107.83,107.8,107.81,11
,2012-03-18 21:30,19,107.84,107.84,107.82,107.84,3
,2012-03-18 22:00,19,107.81,107.82,107.77,107.8,96
,2012-03-18 22:30,19,107.84,107.84,107.84,107.84,2
,2012-03-18 23:00,19,107.8,107.84,107.8,107.84,13
,2012-03-18 23:30,19,107.86,107.93,107.86,107.91,42
,2012-03-19 00:00,19,107.89,107.91,107.84,107.85,22
,2012-03-19 00:30,19,107.86,107.88,107.86,107.88,7
,2012-03-19 01:00,19,107.89,107.93,107.83,107.83,34
,2012-03-19 01:30,19,107.8,107.88,107.8,107.81,24
,2012-03-19 02:00,19,107.79,107.79,107.56,107.58,56
,2012-03-19 02:30,19,107.59,107.59,107.33,107.43,78
,2012-03-19 03:00,19,107.39,107.4,107.22,107.25,148
,2012-03-19 03:30,19,107.2,107.36,107.08,107.35,220
,2012-03-19 04:00,19,107.34,107.45,107.28,107.36,155
,2012-03-19 04:30,19,107.39,107.41,107.19,107.27,211
,2012-03-19 05:00,19,107.27,107.33,107.12,107.18,265
,2012-03-19 05:30,19,107.17,107.24,107.05,107.23,126
,2012-03-19 06:00,19,107.25,107.49,107.15,107.49,706
,2012-03-19 06:30,19,107.48,107.71,107.44,107.59,473
,2012-03-19 07:00,19,107.55,108.19,107.48,108.1,857
,2012-03-19 07:30,19,108.1,108.32,107.87,108.08,1008
,2012-03-19 08:00,19,108.07,108.44,108.04,108.21,1634
,2012-03-19 08:30,19,108.22,108.29,107.92,108.12,893
,2012-03-19 09:00,19,108.08,108.25,107.87,108.15,936
,2012-03-19 09:30,19,108.17,108.57,108.09,108.43,1297
,2012-03-19 10:00,19,108.46,108.46,108.04,108.24,1132
,2012-03-19 10:30,19,108.22,108.38,108.09,108.14,746
,2012-03-19 11:00,19,108.14,108.29,108,108.1,678
,2012-03-19 11:30,19,108.12,108.36,107.96,108.11,720
,2012-03-19 12:00,19,108.14,108.52,108.1,108.4,835
,2012-03-19 12:30,19,108.4,108.48,108.21,108.26,497
,2012-03-19 13:00,19,108.29,108.71,108.27,108.57,2405
,2012-03-19 13:30,19,108.56,108.57,108.42,108.48,781
,2012-03-19 14:00,19,108.54,108.55,108.46,108.5,142
,2012-03-19 14:30,19,108.5,108.51,108.43,108.46,93
,2012-03-19 15:00,19,108.47,108.47,108.31,108.4,36
,2012-03-19 15:30,19,108.43,108.43,108.33,108.36,33
,2012-03-19 19:00,20,108.23,108.25,108.23,108.25,2
,2012-03-19 19:30,20,108.27,108.28,108.27,108.28,3
,2012-03-19 20:00,20,108.24,108.25,108.22,108.25,7
,2012-03-19 20:30,20,108.22,108.22,108.13,108.13,9
,2012-03-19 21:00,20,108.12,108.12,107.96,108.03,27
,2012-03-19 21:30,20,108.04,108.04,108.02,108.02,5
,2012-03-19 22:00,20,108.09,108.12,107.96,107.97,20
,2012-03-19 22:30,20,108.08,108.08,108.08,108.08,1
,2012-03-19 23:00,20,108.07,108.11,108.07,108.08,12
,2012-03-19 23:30,20,107.98,107.98,107.92,107.96,19
,2012-03-20 00:00,20,107.92,107.92,107.86,107.89,12
,2012-03-20 00:30,20,107.92,107.92,107.86,107.92,20
,2012-03-20 01:00,20,107.94,108.05,107.9,108.05,15
,2012-03-20 01:30,20,108.1,108.1,108,108,19
,2012-03-20 02:00,20,108.01,108.01,107.86,107.9,88
,2012-03-20 02:30,20,107.87,107.87,107.74,107.8,109
,2012-03-20 03:00,20,107.78,107.87,107.54,107.61,233
,2012-03-20 03:30,20,107.64,107.9,107.59,107.86,181
,2012-03-20 04:00,20,107.9,108.04,107.65,107.65,337
,2012-03-20 04:30,20,107.65,107.8,107.52,107.73,388
,2012-03-20 05:00,20,107.71,107.75,107.54,107.67,462
,2012-03-20 05:30,20,107.66,107.78,107.58,107.76,165
,2012-03-20 06:00,20,107.79,107.97,107.75,107.86,364
,2012-03-20 06:30,20,107.89,107.96,107.7,107.74,273
,2012-03-20 07:00,20,107.74,107.75,107.32,107.35,934
,2012-03-20 07:30,20,107.45,107.65,107.31,107.35,617
,2012-03-20 08:00,20,107.31,107.39,107.12,107.19,822
,2012-03-20 08:30,20,107.17,107.19,106.46,106.82,2554
,2012-03-20 09:00,20,106.78,106.96,106.35,106.41,1348
,2012-03-20 09:30,20,106.41,107.08,106.15,106.86,2774
,2012-03-20 10:00,20,106.83,107.08,106.62,106.79,1791
,2012-03-20 10:30,20,106.87,106.93,106.33,106.48,1012
,2012-03-20 11:00,20,106.44,106.81,106.41,106.68,950
,2012-03-20 11:30,20,106.66,106.8,106.49,106.59,710
,2012-03-20 12:00,20,106.58,106.71,106.35,106.46,514
,2012-03-20 12:30,20,106.42,106.42,105.71,106.15,2557
,2012-03-20 13:00,20,106.18,106.3,105.85,106.1,2057
,2012-03-20 13:30,20,106.12,106.17,106.05,106.16,642
,2012-03-20 14:00,20,106.16,106.27,106.14,106.19,228
,2012-03-20 14:30,20,106.18,106.25,106.11,106.25,216
,2012-03-20 15:00,20,106.22,106.27,106.2,106.25,34
,2012-03-20 15:30,20,106.29,106.43,106.27,106.32,88
,2012-03-20 16:00,20,106.33,106.33,106.27,106.27,7
,2012-03-20 19:00,21,106.42,106.43,106.42,106.43,2
,2012-03-20 19:30,21,106.51,106.51,106.51,106.51,10
,2012-03-20 20:00,21,106.58,106.64,106.53,106.63,22
,2012-03-20 20:30,21,106.65,106.7,106.6,106.7,67
,2012-03-20 21:00,21,106.74,106.83,106.73,106.82,40
,2012-03-20 21:30,21,106.84,106.85,106.78,106.79,28
,2012-03-20 22:00,21,106.77,106.77,106.68,106.68,14
,2012-03-20 22:30,21,106.69,106.78,106.66,106.66,9
,2012-03-20 23:00,21,106.64,106.64,106.53,106.57,49
,2012-03-20 23:30,21,106.52,106.54,106.48,106.53,46
,2012-03-21 00:00,21,106.54,106.54,106.52,106.52,6
,2012-03-21 00:30,21,106.52,106.52,106.45,106.48,17
,2012-03-21 01:00,21,106.58,106.69,106.56,106.68,83
,2012-03-21 01:30,21,106.68,106.74,106.68,106.74,97
,2012-03-21 02:00,21,106.73,106.77,106.45,106.48,83
,2012-03-21 02:30,21,106.48,106.55,106.44,106.47,151
,2012-03-21 03:00,21,106.5,106.76,106.49,106.66,116
,2012-03-21 03:30,21,106.72,106.75,106.55,106.66,144
,2012-03-21 04:00,21,106.7,106.71,106.52,106.6,90
,2012-03-21 04:30,21,106.54,106.77,106.48,106.7,164
,2012-03-21 05:00,21,106.69,106.72,106.55,106.63,170
,2012-03-21 05:30,21,106.61,106.66,106.5,106.58,128
,2012-03-21 06:00,21,106.57,106.65,106.43,106.46,93
,2012-03-21 06:30,21,106.42,106.61,106.42,106.58,165
,2012-03-21 07:00,21,106.58,106.62,106.09,106.21,700
,2012-03-21 07:30,21,106.21,106.31,106.07,106.2,496
,2012-03-21 08:00,21,106.23,106.59,106.15,106.52,820
,2012-03-21 08:30,21,106.48,106.69,106.26,106.37,776
,2012-03-21 09:00,21,106.39,106.6,106.21,106.34,1133
,2012-03-21 09:30,21,106.45,106.74,106.28,106.34,2156
,2012-03-21 10:00,21,106.34,106.99,106.22,106.92,2550
,2012-03-21 10:30,21,106.99,107.53,106.95,107.16,2948
,2012-03-21 11:00,21,107.21,107.42,106.96,106.98,784
,2012-03-21 11:30,21,107,107.12,106.96,107.06,442
,2012-03-21 12:00,21,107.04,107.05,106.74,106.85,516
,2012-03-21 12:30,21,106.82,107.02,106.71,106.88,486
,2012-03-21 13:00,21,106.89,107.64,106.87,107.28,2112
,2012-03-21 13:30,21,107.27,107.29,107.15,107.15,335
,2012-03-21 14:00,21,107.19,107.21,107.01,107.01,187
,2012-03-21 14:30,21,107.04,107.05,106.84,106.84,159
,2012-03-21 15:00,21,106.87,106.95,106.84,106.87,90
,2012-03-21 15:30,21,106.87,106.96,106.86,106.96,20
,2012-03-21 16:00,21,106.92,106.92,106.86,106.88,16
,2012-03-21 16:30,21,106.82,106.82,106.82,106.82,1
,2012-03-21 19:00,22,106.98,107.01,106.98,107,7
,2012-03-21 19:30,22,107.07,107.07,107.01,107.01,3
,2012-03-21 20:00,22,106.95,107.03,106.94,107.01,11
,2012-03-21 20:30,22,107.11,107.12,107,107.05,25
,2012-03-21 21:00,22,107.1,107.11,107.1,107.1,16
,2012-03-21 21:30,22,107.07,107.07,106.51,106.57,175
,2012-03-21 22:00,22,106.57,106.59,106.51,106.57,26
,2012-03-21 22:30,22,106.57,106.61,106.52,106.6,19
,2012-03-21 23:00,22,106.6,106.71,106.6,106.68,30
,2012-03-21 23:30,22,106.63,106.67,106.53,106.54,10
,2012-03-22 00:00,22,106.55,106.55,106.34,106.54,82
,2012-03-22 00:30,22,106.54,106.61,106.53,106.53,38
,2012-03-22 01:00,22,106.54,106.55,106.44,106.45,34
,2012-03-22 01:30,22,106.47,106.56,106.44,106.56,75
,2012-03-22 02:00,22,106.55,106.78,106.53,106.6,205
,2012-03-22 02:30,22,106.56,106.6,106.4,106.4,122
,2012-03-22 03:00,22,106.38,106.39,106.11,106.15,313
,2012-03-22 03:30,22,106.14,106.14,105.83,105.91,732
,2012-03-22 04:00,22,105.86,106.01,105.81,105.9,307
,2012-03-22 04:30,22,105.82,106,105.66,105.98,369
,2012-03-22 05:00,22,105.95,106.08,105.88,105.9,232
,2012-03-22 05:30,22,105.93,106.11,105.92,106.02,180
,2012-03-22 06:00,22,106.06,106.16,105.97,106.02,220
,2012-03-22 06:30,22,106.02,106.23,105.96,106.01,534
,2012-03-22 07:00,22,106.02,106.16,105.93,106.06,394
,2012-03-22 07:30,22,106.04,106.45,105.75,106.02,1287
,2012-03-22 08:00,22,106.01,106.07,104.64,104.83,5147
,2012-03-22 08:30,22,104.83,105.1,104.56,104.65,2319
,2012-03-22 09:00,22,104.63,105.18,104.51,105.09,2682
,2012-03-22 09:30,22,105.09,105.11,104.68,104.85,1367
,2012-03-22 10:00,22,104.83,105,104.51,104.95,1964
,2012-03-22 10:30,22,104.94,105.28,104.94,105.1,1222
,2012-03-22 11:00,22,105.09,105.2,104.83,104.97,896
,2012-03-22 11:30,22,104.99,105.02,104.85,104.91,603
,2012-03-22 12:00,22,104.92,104.97,104.63,104.93,649
,2012-03-22 12:30,22,104.93,105.13,104.89,104.95,407
,2012-03-22 13:00,22,104.98,105.43,104.89,105.38,1913
,2012-03-22 13:30,22,105.38,105.5,105.3,105.46,774
,2012-03-22 14:00,22,105.46,105.53,105.3,105.51,255
,2012-03-22 14:30,22,105.46,105.54,105.36,105.4,258
,2012-03-22 15:00,22,105.42,105.47,105.39,105.46,35
,2012-03-22 15:30,22,105.47,105.6,105.47,105.53,43
,2012-03-22 16:00,22,105.56,105.6,105.56,105.6,10
,2012-03-22 19:00,23,105.67,105.71,105.67,105.71,3
,2012-03-22 19:30,23,105.72,105.72,105.68,105.68,4
,2012-03-22 20:00,23,105.7,105.71,105.6,105.68,17
,2012-03-22 20:30,23,105.6,105.6,105.55,105.56,13
,2012-03-22 21:00,23,105.5,105.65,105.48,105.6,28
,2012-03-22 21:30,23,105.55,105.64,105.55,105.64,17
,2012-03-22 22:00,23,105.63,105.63,105.6,105.6,12
,2012-03-22 22:30,23,105.58,105.64,105.57,105.62,57
,2012-03-22 23:00,23,105.61,105.61,105.53,105.54,13
,2012-03-22 23:30,23,105.51,105.51,105.48,105.48,8
,2012-03-23 00:00,23,105.45,105.48,105.43,105.47,17
,2012-03-23 00:30,23,105.48,105.48,105.44,105.46,3
,2012-03-23 01:00,23,105.44,105.59,105.44,105.59,86
,2012-03-23 01:30,23,105.63,105.8,105.58,105.72,311
,2012-03-23 02:00,23,105.71,105.79,105.69,105.78,47
,2012-03-23 02:30,23,105.77,105.9,105.74,105.74,41
,2012-03-23 03:00,23,105.75,105.86,105.69,105.79,142
,2012-03-23 03:30,23,105.8,106.04,105.8,106.03,279
,2012-03-23 04:00,23,106.04,106.16,105.93,105.95,184
,2012-03-23 04:30,23,105.96,105.96,105.81,105.81,222
,2012-03-23 05:00,23,105.9,105.98,105.8,105.98,189
,2012-03-23 05:30,23,105.99,106.03,105.74,105.84,315
,2012-03-23 06:00,23,105.79,105.89,105.59,105.59,388
,2012-03-23 06:30,23,105.63,105.63,105.39,105.41,289
,2012-03-23 07:00,23,105.43,105.75,105.41,105.71,511
,2012-03-23 07:30,23,105.77,105.93,105.65,105.81,298
,2012-03-23 08:00,23,105.84,105.99,105.53,105.65,990
,2012-03-23 08:30,23,105.66,108.25,105.17,106.61,9223
,2012-03-23 09:00,23,106.6,107.22,106.42,107.08,3531
,2012-03-23 09:30,23,107.05,107.3,106.62,107.01,1226
,2012-03-23 10:00,23,107,107.2,106.8,107.02,1262
,2012-03-23 10:30,23,107.07,107.36,107.06,107.27,752
,2012-03-23 11:00,23,107.28,107.39,106.89,106.97,992
,2012-03-23 11:30,23,106.99,107.16,106.83,107.11,740
,2012-03-23 12:00,23,107.1,107.22,106.82,107.14,856
,2012-03-23 12:30,23,107.14,107.19,106.87,106.94,424
,2012-03-23 13:00,23,106.92,107.06,106.74,106.86,1241
,2012-03-23 13:30,23,106.85,106.96,106.77,106.92,413
,2012-03-23 14:00,23,106.91,106.95,106.84,106.86,118
,2012-03-23 14:30,23,106.9,106.91,106.85,106.88,64
,2012-03-23 15:00,23,106.88,106.88,106.81,106.81,11
,2012-03-23 15:30,23,106.79,106.82,106.75,106.78,19
,2012-03-23 16:00,23,106.77,106.81,106.77,106.78,6
,2012-03-25 17:00,25,106.89,107.01,106.86,106.92,26
,2012-03-25 18:30,25,106.72,106.74,106.65,106.71,18
,2012-03-25 19:00,26,106.63,106.63,106.62,106.63,7
,2012-03-25 19:30,26,106.63,106.69,106.62,106.62,5
,2012-03-25 20:00,26,106.6,106.69,106.55,106.66,12
,2012-03-25 20:30,26,106.66,106.68,106.62,106.68,41
,2012-03-25 21:00,26,106.69,106.69,106.57,106.57,20
,2012-03-25 21:30,26,106.58,106.6,106.57,106.57,18
,2012-03-25 22:00,26,106.66,106.66,106.63,106.63,8
,2012-03-25 22:30,26,106.66,106.67,106.65,106.67,3
,2012-03-25 23:30,26,106.6,106.63,106.55,106.55,16
,2012-03-26 00:00,26,106.56,106.56,106.54,106.54,5
,2012-03-26 01:00,26,106.59,106.59,106.45,106.56,72
,2012-03-26 01:30,26,106.45,106.66,106.43,106.66,23
,2012-03-26 02:00,26,106.6,106.68,106.5,106.5,20
,2012-03-26 02:30,26,106.43,106.44,106.27,106.33,115
,2012-03-26 03:00,26,106.51,106.55,106.34,106.42,268
,2012-03-26 03:30,26,106.41,106.41,106.22,106.32,245
,2012-03-26 04:00,26,106.3,106.37,106.24,106.27,150
,2012-03-26 04:30,26,106.26,106.53,106.26,106.38,144
,2012-03-26 05:00,26,106.43,106.64,106.41,106.62,115
,2012-03-26 05:30,26,106.66,106.67,106.53,106.6,80
,2012-03-26 06:00,26,106.58,106.89,106.58,106.83,171
,2012-03-26 06:30,26,106.84,106.87,106.63,106.65,179
,2012-03-26 07:00,26,106.62,107.32,106.61,107.1,869
,2012-03-26 07:30,26,107.1,107.33,107,107.16,386
,2012-03-26 08:00,26,107.21,107.21,106.86,106.96,883
,2012-03-26 08:30,26,106.92,107.28,106.89,106.91,735
,2012-03-26 09:00,26,106.91,107.19,106.89,107.11,1249
,2012-03-26 09:30,26,107.09,107.23,106.8,107.18,1448
,2012-03-26 10:00,26,107.12,107.13,106.86,106.98,533
,2012-03-26 10:30,26,107.01,107.07,106.74,106.9,430
,2012-03-26 11:00,26,106.88,107,106.76,106.99,279
,2012-03-26 11:30,26,106.96,106.99,106.78,106.8,433
,2012-03-26 12:00,26,106.85,106.88,106.62,106.83,553
,2012-03-26 12:30,26,106.82,106.95,106.76,106.91,446
,2012-03-26 13:00,26,106.89,107.12,106.82,107.07,1156
,2012-03-26 13:30,26,107.07,107.17,107.04,107.17,400
,2012-03-26 14:00,26,107.12,107.18,107.09,107.12,150
,2012-03-26 14:30,26,107.11,107.11,107.05,107.08,183
,2012-03-26 15:00,26,107.1,107.16,107.09,107.13,130
,2012-03-26 15:30,26,107.13,107.15,107.08,107.11,50
,2012-03-26 16:00,26,107.13,107.15,107.11,107.15,10
,2012-03-26 19:00,27,107.07,107.07,107.05,107.05,6
,2012-03-26 20:30,27,107,107,107,107,5
,2012-03-26 21:00,27,107.04,107.1,107.04,107.1,17
,2012-03-26 21:30,27,107.04,107.1,107.01,107.02,17
,2012-03-26 22:00,27,107.03,107.03,106.85,106.9,40
,2012-03-26 22:30,27,106.88,106.9,106.81,106.81,23
,2012-03-26 23:00,27,106.79,106.79,106.73,106.75,12
,2012-03-26 23:30,27,106.73,106.77,106.73,106.77,4
,2012-03-27 00:00,27,106.77,106.8,106.76,106.79,21
,2012-03-27 00:30,27,106.76,106.85,106.71,106.85,30
,2012-03-27 01:00,27,106.87,106.96,106.87,106.94,25
,2012-03-27 01:30,27,106.88,106.93,106.84,106.9,16
,2012-03-27 02:00,27,106.9,106.9,106.67,106.82,24
,2012-03-27 02:30,27,106.84,107.04,106.84,107.02,112
,2012-03-27 03:00,27,107.07,107.16,107.03,107.03,79
,2012-03-27 03:30,27,107.05,107.22,107.05,107.14,197
,2012-03-27 04:00,27,107.16,107.43,107.16,107.31,450
,2012-03-27 04:30,27,107.35,107.37,107.18,107.25,171
,2012-03-27 05:00,27,107.23,107.4,107.14,107.33,183
,2012-03-27 05:30,27,107.32,107.34,107.21,107.3,141
,2012-03-27 06:00,27,107.25,107.29,107.08,107.24,150
,2012-03-27 06:30,27,107.25,107.25,106.88,106.92,128
,2012-03-27 07:00,27,106.95,107.04,106.79,106.88,365
,2012-03-27 07:30,27,106.92,107.19,106.78,107.19,355
,2012-03-27 08:00,27,107.2,107.38,107.07,107.31,778
,2012-03-27 08:30,27,107.33,107.72,106.96,107.59,1830
,2012-03-27 09:00,27,107.6,107.74,107.35,107.49,1022
,2012-03-27 09:30,27,107.5,107.67,107.2,107.27,883
,2012-03-27 10:00,27,107.25,107.31,106.52,106.72,2844
,2012-03-27 10:30,27,106.75,106.96,106.68,106.91,669
,2012-03-27 11:00,27,106.94,107.15,106.84,107.06,799
,2012-03-27 11:30,27,107.07,107.15,106.89,106.94,496
,2012-03-27 12:00,27,106.95,107.04,106.81,106.95,384
,2012-03-27 12:30,27,106.97,107.28,106.96,107.21,584
,2012-03-27 13:00,27,107.2,107.45,107.12,107.35,1386
,2012-03-27 13:30,27,107.31,107.35,107.23,107.25,244
,2012-03-27 14:00,27,107.25,107.32,106.93,106.93,216
,2012-03-27 14:30,27,106.95,107.02,106.93,106.99,196
,2012-03-27 15:00,27,106.99,107.15,106.97,107.04,95
,2012-03-27 15:30,27,106.98,107.07,106.76,106.78,47
,2012-03-27 16:00,27,106.78,106.78,106.71,106.78,17
,2012-03-27 16:30,27,106.85,106.85,106.76,106.76,3
,2012-03-27 19:00,28,106.88,106.89,106.86,106.89,18
,2012-03-27 19:30,28,106.93,106.93,106.89,106.89,4
,2012-03-27 20:00,28,106.9,106.9,106.9,106.9,5
,2012-03-27 20:30,28,106.92,106.92,106.79,106.79,11
,2012-03-27 21:00,28,106.72,106.81,106.72,106.74,12
,2012-03-27 21:30,28,106.8,106.8,106.71,106.71,18
,2012-03-27 22:00,28,106.78,106.78,106.73,106.75,54
,2012-03-27 22:30,28,106.75,106.77,106.74,106.77,4
,2012-03-27 23:00,28,106.78,106.81,106.77,106.81,4
,2012-03-27 23:30,28,106.77,106.77,106.65,106.67,25
,2012-03-28 00:00,28,106.72,106.75,106.72,106.75,5
,2012-03-28 00:30,28,106.77,106.77,106.72,106.73,10
,2012-03-28 01:00,28,106.75,106.77,106.64,106.66,38
,2012-03-28 01:30,28,106.6,106.62,106.45,106.47,147
,2012-03-28 02:00,28,106.47,106.63,106.47,106.55,95
,2012-03-28 02:30,28,106.62,106.72,106.39,106.71,233
,2012-03-28 03:00,28,106.71,106.73,106.54,106.59,201
,2012-03-28 03:30,28,106.58,106.61,106.33,106.35,223
,2012-03-28 04:00,28,106.35,106.58,106.32,106.58,226
,2012-03-28 04:30,28,106.53,106.55,106.36,106.44,99
,2012-03-28 05:00,28,106.39,106.39,106.24,106.36,238
,2012-03-28 05:30,28,106.36,106.39,106.3,106.32,297
,2012-03-28 06:00,28,106.31,106.56,106.31,106.53,329
,2012-03-28 06:30,28,106.52,106.59,106.27,106.28,271
,2012-03-28 07:00,28,106.28,106.31,106.01,106.09,838
,2012-03-28 07:30,28,106.1,106.18,105.77,105.81,1395
,2012-03-28 08:00,28,105.81,105.81,105.29,105.45,3132
,2012-03-28 08:30,28,105.46,105.63,105.06,105.38,2391
,2012-03-28 09:00,28,105.39,105.43,105.07,105.33,1368
,2012-03-28 09:30,28,105.01,105.32,104.9,105.3,3077
,2012-03-28 10:00,28,105.28,105.39,105.1,105.37,954
,2012-03-28 10:30,28,105.37,105.41,104.7,104.95,1969
,2012-03-28 11:00,28,104.97,105.1,104.68,105.1,1586
,2012-03-28 11:30,28,105.06,105.16,104.99,105.01,663
,2012-03-28 12:00,28,105.01,105.11,104.89,105.1,282
,2012-03-28 12:30,28,105.06,105.27,105.01,105.09,344
,2012-03-28 13:00,28,105.13,105.46,104.96,105.41,1578
,2012-03-28 13:30,28,105.4,105.54,105.29,105.54,449
,2012-03-28 14:00,28,105.53,105.54,105.29,105.33,262
,2012-03-28 14:30,28,105.36,105.59,105.33,105.54,77
,2012-03-28 15:00,28,105.59,105.59,105.45,105.45,96
,2012-03-28 15:30,28,105.46,105.61,105.46,105.52,94
,2012-03-28 16:00,28,105.54,105.6,105.54,105.6,8
,2012-03-28 19:00,29,105.62,105.69,105.62,105.66,21
,2012-03-28 19:30,29,105.56,105.56,105.4,105.46,27
,2012-03-28 20:00,29,105.38,105.39,105.37,105.39,5
,2012-03-28 20:30,29,105.41,105.41,105.27,105.27,25
,2012-03-28 21:00,29,105.33,105.33,105.25,105.28,28
,2012-03-28 21:30,29,105.31,105.43,105.31,105.35,22
,2012-03-28 22:00,29,105.42,105.48,105.41,105.45,16
,2012-03-28 22:30,29,105.45,105.47,105.34,105.36,27
,2012-03-28 23:00,29,105.37,105.37,105.37,105.37,1
,2012-03-28 23:30,29,105.36,105.36,105.33,105.33,16
,2012-03-29 00:00,29,105.29,105.29,105.24,105.26,5
,2012-03-29 00:30,29,105.25,105.32,105.14,105.32,50
,2012-03-29 01:00,29,105.32,105.36,105.3,105.32,43
,2012-03-29 01:30,29,105.33,105.38,105.27,105.29,48
,2012-03-29 02:00,29,105.3,105.58,105.29,105.39,116
,2012-03-29 02:30,29,105.45,105.59,105.34,105.49,182
,2012-03-29 03:00,29,105.48,105.71,105.42,105.63,352
,2012-03-29 03:30,29,105.55,105.57,105.33,105.34,390
,2012-03-29 04:00,29,105.35,105.36,105.01,105.1,352
,2012-03-29 04:30,29,105.1,105.13,104.9,104.94,520
,2012-03-29 05:00,29,104.92,105.03,104.9,105.01,211
,2012-03-29 05:30,29,105.01,105.01,104.83,104.83,308
,2012-03-29 06:00,29,104.81,104.89,104.71,104.81,517
,2012-03-29 06:30,29,104.85,105.14,104.85,105.11,251
,2012-03-29 07:00,29,105.06,105.11,104.94,104.97,263
,2012-03-29 07:30,29,104.94,105.14,104.81,105.08,610
,2012-03-29 08:00,29,105.1,105.39,105,105.2,1426
,2012-03-29 08:30,29,105.19,105.44,104.55,104.61,2254
,2012-03-29 09:00,29,104.6,104.78,103.94,104.04,3974
,2012-03-29 09:30,29,104.01,104.01,103.11,103.47,3661
,2012-03-29 10:00,29,103.46,103.54,103.26,103.42,2961
,2012-03-29 10:30,29,103.41,103.45,103.28,103.41,1312
,2012-03-29 11:00,29,103.39,103.54,103.28,103.28,890
,2012-03-29 11:30,29,103.28,103.42,102.97,103.33,2091
,2012-03-29 12:00,29,103.34,103.36,102.78,102.9,2417
,2012-03-29 12:30,29,102.9,102.93,102.13,102.52,3607
,2012-03-29 13:00,29,102.54,102.88,102.45,102.8,2608
,2012-03-29 13:30,29,102.8,102.91,102.72,102.83,802
,2012-03-29 14:00,29,102.83,103.13,102.78,103.07,586
,2012-03-29 14:30,29,103.07,103.25,103.07,103.23,132
,2012-03-29 15:00,29,103.2,103.26,103.19,103.24,23
,2012-03-29 15:30,29,103.28,103.36,103.28,103.36,14
,2012-03-29 16:00,29,103.34,103.35,103.17,103.17,15
,2012-03-29 19:00,30,103.35,103.35,103.35,103.35,1
,2012-03-29 19:30,30,103.39,103.45,103.37,103.43,24
,2012-03-29 20:00,30,103.44,103.47,103.44,103.47,15
,2012-03-29 20:30,30,103.42,103.42,103.42,103.42,1
,2012-03-29 21:00,30,103.43,103.48,103.43,103.48,8
,2012-03-29 21:30,30,103.46,103.59,103.46,103.52,102
,2012-03-29 22:00,30,103.55,103.57,103.52,103.57,10
,2012-03-29 22:30,30,103.46,103.46,103.39,103.42,17
,2012-03-29 23:00,30,103.36,103.41,103.36,103.39,13
,2012-03-29 23:30,30,103.35,103.36,103.35,103.36,4
,2012-03-30 00:00,30,103.32,103.35,103.32,103.35,3
,2012-03-30 00:30,30,103.37,103.39,103.27,103.27,57
,2012-03-30 01:00,30,103.29,103.38,103.28,103.38,23
,2012-03-30 01:30,30,103.33,103.38,103.24,103.28,91
,2012-03-30 02:00,30,103.22,103.57,103.17,103.5,147
,2012-03-30 02:30,30,103.5,103.56,103.39,103.41,132
,2012-03-30 03:00,30,103.37,103.37,102.98,103.14,507
,2012-03-30 03:30,30,103.12,103.3,103.08,103.26,498
,2012-03-30 04:00,30,103.28,103.38,103.12,103.28,506
,2012-03-30 04:30,30,103.28,103.5,103.25,103.49,226
,2012-03-30 05:00,30,103.47,103.47,103.23,103.23,147
,2012-03-30 05:30,30,103.27,103.37,103.23,103.25,287
,2012-03-30 06:00,30,103.23,103.39,103.18,103.36,360
,2012-03-30 06:30,30,103.35,103.42,103.27,103.32,349
,2012-03-30 07:00,30,103.3,103.4,103.11,103.28,379
,2012-03-30 07:30,30,103.29,103.69,103.23,103.28,841
,2012-03-30 08:00,30,103.28,103.5,103.19,103.44,1368
,2012-03-30 08:30,30,103.45,103.57,102.83,102.88,1874
,2012-03-30 09:00,30,102.95,103.45,102.93,103.27,1140
,2012-03-30 09:30,30,103.28,103.41,103.09,103.31,857
,2012-03-30 10:00,30,103.3,103.58,103.29,103.35,1033
,2012-03-30 10:30,30,103.36,103.4,103.16,103.22,589
,2012-03-30 11:00,30,103.22,103.39,103.17,103.39,625
,2012-03-30 11:30,30,103.39,103.61,103.35,103.47,1039
,2012-03-30 12:00,30,103.5,103.57,103.35,103.54,629
,2012-03-30 12:30,30,103.53,104.15,103.5,103.95,1703
,2012-03-30 13:00,30,103.95,104.02,102.79,103.06,4693
,2012-03-30 13:30,30,103.03,103.22,102.96,103.12,400
,2012-03-30 14:00,30,103.11,103.22,103.03,103.14,114
,2012-03-30 14:30,30,103.18,103.2,103.07,103.1,124
,2012-03-30 15:00,30,103.1,103.13,103.06,103.12,31
,2012-03-30 15:30,30,103.07,103.07,102.96,102.96,12
,2012-03-30 16:00,30,102.96,103.01,102.82,102.82,13
,2012-04-01 17:00,1,103.51,103.55,103.26,103.49,28
,2012-04-01 17:30,1,103.49,103.59,103.48,103.57,14
,2012-04-01 18:00,1,103.56,103.58,103.49,103.49,5
,2012-04-01 18:30,1,103.49,103.51,103.45,103.45,7
,2012-04-01 19:00,2,103.46,103.52,103.38,103.38,27
,2012-04-01 19:30,2,103.38,103.41,103.34,103.34,5
,2012-04-01 20:00,2,103.36,103.36,103.33,103.33,5
,2012-04-01 20:30,2,103.31,103.37,103.3,103.31,22
,2012-04-01 21:00,2,103.29,103.32,103.21,103.32,29
,2012-04-01 21:30,2,103.32,103.36,103.13,103.13,49
,2012-04-01 22:00,2,103.18,103.19,103.11,103.19,21
,2012-04-01 22:30,2,103.21,103.25,103.15,103.21,11
,2012-04-01 23:00,2,103.16,103.16,103.16,103.16,1
,2012-04-01 23:30,2,103.27,103.31,103.21,103.22,13
,2012-04-02 00:00,2,103.28,103.28,103.22,103.22,4
,2012-04-02 00:30,2,103.18,103.18,103.14,103.14,6
,2012-04-02 01:00,2,103.14,103.2,103.12,103.2,18
,2012-04-02 01:30,2,103.2,103.28,103.12,103.12,35
,2012-04-02 02:00,2,103.13,103.25,103.06,103.06,98
,2012-04-02 02:30,2,103.09,103.2,102.86,102.86,241
,2012-04-02 03:00,2,102.88,102.98,102.84,102.98,250
,2012-04-02 03:30,2,102.99,103.03,102.49,102.61,594
,2012-04-02 04:00,2,102.58,102.67,102.42,102.52,294
,2012-04-02 04:30,2,102.53,102.73,102.49,102.68,116
,2012-04-02 05:00,2,102.7,102.71,102.41,102.46,162
,2012-04-02 05:30,2,102.45,102.53,102.41,102.44,111
,2012-04-02 06:00,2,102.48,102.59,102.46,102.46,507
,2012-04-02 06:30,2,102.52,102.57,102.3,102.47,292
,2012-04-02 07:00,2,102.47,102.71,102.47,102.71,186
,2012-04-02 07:30,2,102.71,102.71,102.47,102.53,671
,2012-04-02 08:00,2,102.52,102.61,102.07,102.27,1988
,2012-04-02 08:30,2,102.28,102.9,102.15,102.71,1700
,2012-04-02 09:00,2,102.78,103.61,102.58,103.39,2298
,2012-04-02 09:30,2,103.37,104.1,103.33,103.86,3418
,2012-04-02 10:00,2,103.91,104.25,103.91,104.17,2863
,2012-04-02 10:30,2,104.17,104.5,104.1,104.32,1578
,2012-04-02 11:00,2,104.33,104.81,104.22,104.61,1540
,2012-04-02 11:30,2,104.64,104.66,104.43,104.59,880
,2012-04-02 12:00,2,104.58,104.88,104.53,104.79,541
,2012-04-02 12:30,2,104.8,105.44,104.65,105.21,1446
,2012-04-02 13:00,2,105.23,105.49,105.05,105.25,1936
,2012-04-02 13:30,2,105.23,105.34,105.2,105.28,552
,2012-04-02 14:00,2,105.29,105.43,105.21,105.29,276
,2012-04-02 14:30,2,105.28,105.29,105.14,105.14,154
,2012-04-02 15:00,2,105.18,105.19,105.03,105.07,71
,2012-04-02 15:30,2,105.03,105.16,105.02,105.1,39
,2012-04-02 16:00,2,105.11,105.14,105.05,105.06,16
,2012-04-02 19:00,3,104.98,105,104.9,104.92,10
,2012-04-02 19:30,3,104.93,105,104.91,104.97,9
,2012-04-02 20:00,3,105,105.13,105,105.05,36
,2012-04-02 20:30,3,105.03,105.03,104.94,104.95,8
,2012-04-02 21:00,3,105.01,105.1,105,105,27
,2012-04-02 21:30,3,104.98,104.98,104.9,104.9,19
,2012-04-02 22:00,3,104.93,105,104.93,105,2
,2012-04-02 22:30,3,104.95,104.97,104.92,104.92,69
,2012-04-02 23:00,3,104.93,104.93,104.86,104.86,8
,2012-04-02 23:30,3,104.91,104.97,104.8,104.82,26
,2012-04-03 00:00,3,104.84,104.87,104.84,104.87,6
,2012-04-03 00:30,3,104.85,104.87,104.8,104.87,16
,2012-04-03 01:00,3,104.9,104.92,104.85,104.86,40
,2012-04-03 01:30,3,104.92,104.97,104.83,104.86,79
,2012-04-03 02:00,3,104.85,104.85,104.66,104.73,87
,2012-04-03 02:30,3,104.72,104.76,104.65,104.66,62
,2012-04-03 03:00,3,104.66,104.72,104.47,104.52,361
,2012-04-03 03:30,3,104.53,104.58,104.44,104.52,149
,2012-04-03 04:00,3,104.51,104.66,104.48,104.6,157
,2012-04-03 04:30,3,104.59,104.65,104.41,104.46,88
,2012-04-03 05:00,3,104.43,104.57,104.37,104.54,165
,2012-04-03 05:30,3,104.51,104.54,104.39,104.45,175
,2012-04-03 06:00,3,104.49,104.61,104.27,104.31,205
,2012-04-03 06:30,3,104.31,104.43,104.19,104.23,216
,2012-04-03 07:00,3,104.24,104.66,104.22,104.61,675
,2012-04-03 07:30,3,104.61,104.83,104.55,104.82,737
,2012-04-03 08:00,3,104.81,105.07,104.64,104.97,1377
,2012-04-03 08:30,3,104.96,105.04,104.52,104.62,988
,2012-04-03 09:00,3,104.64,104.74,104.14,104.42,1290
,2012-04-03 09:30,3,104.43,105.17,104.41,104.92,2061
,2012-04-03 10:00,3,104.87,105.03,104.56,104.76,1513
,2012-04-03 10:30,3,104.76,104.8,104.54,104.72,622
,2012-04-03 11:00,3,104.69,104.7,104.34,104.63,559
,2012-04-03 11:30,3,104.64,104.69,104.36,104.52,870
,2012-04-03 12:00,3,104.49,104.57,104.37,104.41,776
,2012-04-03 12:30,3,104.42,104.58,104.19,104.5,976
,2012-04-03 13:00,3,104.47,104.47,103.6,104.01,4590
,2012-04-03 13:30,3,104.01,104.07,103.87,103.91,612
,2012-04-03 14:00,3,103.94,104.23,103.88,104.1,169
,2012-04-03 14:30,3,104.13,104.21,104.12,104.21,91
,2012-04-03 15:00,3,104.2,104.21,104.13,104.21,79
,2012-04-03 15:30,3,104.15,104.15,104.02,104.08,83
,2012-04-03 16:00,3,104.11,104.11,104.04,104.04,6
,2012-04-03 16:30,3,104.12,104.12,104.01,104.02,12
,2012-04-03 19:00,4,103.95,103.97,103.93,103.94,10
,2012-04-03 19:30,4,103.98,103.98,103.95,103.98,10
,2012-04-03 20:00,4,103.99,103.99,103.96,103.96,2
,2012-04-03 20:30,4,103.9,103.9,103.68,103.68,17
,2012-04-03 21:00,4,103.66,103.7,103.63,103.7,22
,2012-04-03 21:30,4,103.7,103.75,103.7,103.73,20
,2012-04-03 22:30,4,103.68,103.71,103.59,103.64,71
,2012-04-03 23:00,4,103.64,103.68,103.61,103.68,20
,2012-04-03 23:30,4,103.67,103.67,103.54,103.54,16
,2012-04-04 00:00,4,103.56,103.62,103.56,103.61,14
,2012-04-04 00:30,4,103.59,103.59,103.59,103.59,1
,2012-04-04 01:00,4,103.58,103.58,103.53,103.57,134
,2012-04-04 01:30,4,103.56,103.61,103.54,103.61,9
,2012-04-04 02:00,4,103.62,103.7,103.47,103.53,72
,2012-04-04 02:30,4,103.51,103.62,103.41,103.54,182
,2012-04-04 03:00,4,103.54,103.58,103.42,103.45,255
,2012-04-04 03:30,4,103.45,103.46,103.24,103.32,245
,2012-04-04 04:00,4,103.3,103.3,103.02,103.19,447
,2012-04-04 04:30,4,103.17,103.37,103.17,103.36,84
,2012-04-04 05:00,4,103.29,103.37,103.2,103.35,121
,2012-04-04 05:30,4,103.34,103.4,103.28,103.31,290
,2012-04-04 06:00,4,103.28,103.29,102.83,102.91,347
,2012-04-04 06:30,4,102.91,103.18,102.88,102.97,344
,2012-04-04 07:00,4,102.97,102.99,102.73,102.76,539
,2012-04-04 07:30,4,102.78,102.81,102.51,102.62,909
,2012-04-04 08:00,4,102.61,102.85,102.46,102.79,2036
,2012-04-04 08:30,4,102.81,103.11,102.61,102.99,1220
,2012-04-04 09:00,4,102.92,102.94,102.58,102.84,964
,2012-04-04 09:30,4,102.8,102.8,101.39,101.56,5223
,2012-04-04 10:00,4,101.52,101.67,101.08,101.37,3717
,2012-04-04 10:30,4,101.38,101.92,101.36,101.69,2201
,2012-04-04 11:00,4,101.67,101.92,101.56,101.69,638
,2012-04-04 11:30,4,101.69,101.69,101.41,101.58,754
,2012-04-04 12:00,4,101.59,101.73,101.39,101.39,743
,2012-04-04 12:30,4,101.36,102.03,101.33,101.8,840
,2012-04-04 13:00,4,101.79,101.8,101.33,101.54,1567
,2012-04-04 13:30,4,101.55,101.82,101.55,101.79,863
,2012-04-04 14:00,4,101.81,102.03,101.77,101.95,310
,2012-04-04 14:30,4,101.96,102.15,101.89,102.07,292
,2012-04-04 15:00,4,102.07,102.12,102.02,102.04,41
,2012-04-04 15:30,4,102.02,102.06,102,102.01,29
,2012-04-04 16:00,4,102.06,102.08,101.97,102.04,36
,2012-04-04 19:00,5,102.08,102.09,101.97,101.98,38
,2012-04-04 19:30,5,102.01,102.01,101.95,101.96,4
,2012-04-04 20:00,5,101.94,102.05,101.92,102.01,20
,2012-04-04 20:30,5,101.99,101.99,101.9,101.94,48
,2012-04-04 21:00,5,101.96,102.11,101.96,102.11,41
,2012-04-04 21:30,5,102.11,102.23,102.11,102.21,36
,2012-04-04 22:00,5,102.19,102.25,102.18,102.24,20
,2012-04-04 22:30,5,102.18,102.21,102.18,102.21,6
,2012-04-04 23:00,5,102.21,102.34,102.21,102.34,76
,2012-04-04 23:30,5,102.29,102.33,102.29,102.32,34
,2012-04-05 00:00,5,102.3,102.31,102.2,102.21,48
,2012-04-05 00:30,5,102.19,102.23,102.18,102.2,41
,2012-04-05 01:00,5,102.16,102.29,102.16,102.26,27
,2012-04-05 01:30,5,102.26,102.26,102.24,102.24,15
,2012-04-05 02:00,5,102.2,102.25,102.05,102.16,100
,2012-04-05 02:30,5,102.15,102.42,102.04,102.29,276
,2012-04-05 03:00,5,102.35,102.43,102.26,102.28,162
,2012-04-05 03:30,5,102.28,102.31,102.03,102.08,276
,2012-04-05 04:00,5,102.07,102.17,101.81,101.91,261
,2012-04-05 04:30,5,101.92,101.92,101.56,101.64,295
,2012-04-05 05:00,5,101.64,101.82,101.58,101.77,169
,2012-04-05 05:30,5,101.77,101.97,101.7,101.93,273
,2012-04-05 06:00,5,101.9,101.99,101.61,101.96,540
,2012-04-05 06:30,5,101.92,102,101.76,101.97,403
,2012-04-05 07:00,5,101.95,101.95,101.51,101.6,1015
,2012-04-05 07:30,5,101.56,101.7,101.37,101.52,1204
,2012-04-05 08:00,5,101.5,101.87,101.42,101.76,1176
,2012-04-05 08:30,5,101.76,102.16,101.69,101.93,1835
,2012-04-05 09:00,5,101.96,102.13,101.71,102.09,1076
,2012-04-05 09:30,5,102.06,102.99,102.04,102.79,3086
,2012-04-05 10:00,5,102.78,103.15,102.72,102.8,3053
,2012-04-05 10:30,5,102.78,102.93,102.56,102.6,782
,2012-04-05 11:00,5,102.61,102.94,102.59,102.88,488
,2012-04-05 11:30,5,102.88,103.07,102.71,103.01,490
,2012-04-05 12:00,5,103,103.34,102.92,103.11,1421
,2012-04-05 12:30,5,103.08,103.28,102.76,102.94,1387
,2012-04-05 13:00,5,102.94,103.41,102.94,103.29,3340
,2012-04-05 13:30,5,103.3,103.38,103.14,103.2,931
,2012-04-05 14:00,5,103.22,103.3,103.04,103.23,509
,2012-04-05 14:30,5,103.26,103.32,103.11,103.11,170
,2012-04-05 15:00,5,103.13,103.16,103.11,103.16,55
,2012-04-05 15:30,5,103.13,103.16,103.08,103.09,15
,2012-04-05 16:00,5,103.11,103.25,103.11,103.24,17
,2012-04-08 17:00,8,103.01,103.01,102.13,102.18,115
,2012-04-08 17:30,8,102.16,102.25,102.06,102.25,41
,2012-04-08 18:00,8,102.25,102.3,102.16,102.22,19
,2012-04-08 18:30,8,102.18,102.34,102.17,102.17,14
,2012-04-08 19:00,9,102.15,102.2,102.15,102.18,13
,2012-04-08 19:30,9,102.2,102.24,102.07,102.09,16
,2012-04-08 20:00,9,102.09,102.12,101.93,102.09,54
,2012-04-08 20:30,9,102.04,102.05,101.87,102.05,70
,2012-04-08 21:00,9,102.06,102.1,102,102.07,23
,2012-04-08 21:30,9,102.11,102.12,102.11,102.11,5
,2012-04-08 22:00,9,102.1,102.12,102.02,102.02,26
,2012-04-08 22:30,9,102.01,102.06,102,102.05,15
,2012-04-08 23:00,9,102.14,102.17,102.13,102.13,6
,2012-04-08 23:30,9,102.14,102.19,102.13,102.19,35
,2012-04-09 00:00,9,102.17,102.21,102.16,102.21,5
,2012-04-09 00:30,9,102.15,102.15,102.15,102.15,4
,2012-04-09 01:00,9,102.15,102.15,101.97,102.06,49
,2012-04-09 01:30,9,102.08,102.08,101.98,102.04,18
,2012-04-09 02:00,9,102.01,102.05,101.95,102.05,101
,2012-04-09 02:30,9,102.06,102.09,102.02,102.08,25
,2012-04-09 03:00,9,102.11,102.2,102.03,102.03,47
,2012-04-09 03:30,9,102,102.02,101.98,102.02,28
,2012-04-09 04:00,9,102.02,102.08,101.96,101.98,56
,2012-04-09 04:30,9,101.99,101.99,101.68,101.74,123
,2012-04-09 05:00,9,101.75,101.82,101.69,101.82,109
,2012-04-09 05:30,9,101.85,101.91,101.8,101.91,14
,2012-04-09 06:00,9,101.86,101.95,101.81,101.88,105
,2012-04-09 06:30,9,101.89,101.89,101.61,101.75,322
,2012-04-09 07:00,9,101.74,101.79,101.55,101.68,291
,2012-04-09 07:30,9,101.66,101.83,101.58,101.62,720
,2012-04-09 08:00,9,101.61,101.69,101.29,101.32,1060
,2012-04-09 08:30,9,101.31,101.64,101.26,101.55,1385
,2012-04-09 09:00,9,101.51,101.61,101.3,101.59,1133
,2012-04-09 09:30,9,101.58,101.58,101.38,101.55,733
,2012-04-09 10:00,9,101.54,101.54,100.82,100.95,2134
,2012-04-09 10:30,9,100.94,101.08,100.87,101.08,593
,2012-04-09 11:00,9,101.07,101.45,100.95,101.31,444
,2012-04-09 11:30,9,101.31,101.67,101.28,101.64,672
,2012-04-09 12:00,9,101.63,101.66,101.49,101.58,361
,2012-04-09 12:30,9,101.59,102.34,101.59,102.29,1788
,2012-04-09 13:00,9,102.26,102.54,101.94,102.47,1883
,2012-04-09 13:30,9,102.46,102.58,102.44,102.49,407
,2012-04-09 14:00,9,102.49,102.53,102.38,102.4,171
,2012-04-09 14:30,9,102.41,102.48,102.35,102.43,213
,2012-04-09 15:00,9,102.43,102.43,102.17,102.22,68
,2012-04-09 15:30,9,102.2,102.22,102.2,102.22,4
,2012-04-09 16:00,9,102.29,102.29,102.27,102.27,5
,2012-04-09 16:30,9,102.3,102.3,102.3,102.3,1
,2012-04-09 19:00,10,102.4,102.4,102.28,102.28,11
,2012-04-09 19:30,10,102.29,102.57,102.25,102.57,46
,2012-04-09 20:00,10,102.56,102.58,102.46,102.56,33
,2012-04-09 20:30,10,102.53,102.83,102.53,102.69,116
,2012-04-09 21:00,10,102.72,102.72,102.61,102.64,26
,2012-04-09 21:30,10,102.63,102.69,102.58,102.69,23
,2012-04-09 22:00,10,102.72,102.72,102.46,102.47,62
,2012-04-09 22:30,10,102.48,102.53,102.44,102.47,11
,2012-04-09 23:00,10,102.47,102.47,102.29,102.3,48
,2012-04-09 23:30,10,102.31,102.36,102.29,102.32,9
,2012-04-10 00:00,10,102.36,102.36,102.12,102.12,58
,2012-04-10 00:30,10,102.12,102.29,102.1,102.29,39
,2012-04-10 01:00,10,102.21,102.36,102.17,102.36,42
,2012-04-10 01:30,10,102.31,102.32,102.07,102.07,48
,2012-04-10 02:00,10,102.09,102.25,101.94,101.95,151
,2012-04-10 02:30,10,101.94,102.27,101.85,102.26,235
,2012-04-10 03:00,10,102.24,102.39,102.17,102.29,253
,2012-04-10 03:30,10,102.28,102.3,102.04,102.06,130
,2012-04-10 04:00,10,102.05,102.05,101.88,101.92,194
,2012-04-10 04:30,10,101.92,101.96,101.84,101.91,152
,2012-04-10 05:00,10,101.86,101.88,101.71,101.8,226
,2012-04-10 05:30,10,101.8,101.96,101.78,101.8,86
,2012-04-10 06:00,10,101.79,101.87,101.73,101.77,149
,2012-04-10 06:30,10,101.75,101.97,101.71,101.93,585
,2012-04-10 07:00,10,101.92,102.25,101.92,102.25,739
,2012-04-10 07:30,10,102.26,102.58,102.18,102.27,1255
,2012-04-10 08:00,10,102.26,102.4,102.03,102.23,1123
,2012-04-10 08:30,10,102.17,102.97,102.08,102.64,2392
,2012-04-10 09:00,10,102.63,102.73,101.62,101.95,3048
,2012-04-10 09:30,10,101.94,102.07,101.53,101.71,2263
,2012-04-10 10:00,10,101.69,101.8,101.28,101.54,2526
,2012-04-10 10:30,10,101.52,101.6,100.9,101.17,2493
,2012-04-10 11:00,10,101.14,101.41,100.75,101.4,2515
,2012-04-10 11:30,10,101.41,101.6,101.01,101.22,1264
,2012-04-10 12:00,10,101.21,101.25,100.85,101.07,1031
,2012-04-10 12:30,10,101.04,101.3,100.96,101.15,1012
,2012-04-10 13:00,10,101.19,101.23,100.69,101.12,2372
,2012-04-10 13:30,10,101.1,101.42,101.1,101.3,710
,2012-04-10 14:00,10,101.3,101.3,101.03,101.27,303
,2012-04-10 14:30,10,101.28,101.37,101.15,101.18,236
,2012-04-10 15:00,10,101.16,101.3,101.12,101.21,100
,2012-04-10 15:30,10,101.11,101.18,100.87,100.9,277
,2012-04-10 16:00,10,100.88,100.95,100.87,100.95,62
,2012-04-10 16:30,10,101.05,101.05,101,101,3
,2012-04-10 19:00,11,100.99,101.06,100.93,100.93,14
,2012-04-10 19:30,11,100.91,101.02,100.91,100.96,22
,2012-04-10 20:00,11,101,101,100.85,100.96,51
,2012-04-10 20:30,11,100.99,101.12,100.98,101.07,32
,2012-04-10 21:00,11,101.11,101.27,101.11,101.27,7
,2012-04-10 21:30,11,101.3,101.3,101.27,101.27,5
,2012-04-10 22:30,11,101.2,101.22,101.2,101.22,13
,2012-04-10 23:00,11,101.27,101.38,101.27,101.34,57
,2012-04-10 23:30,11,101.34,101.34,101.3,101.3,7
,2012-04-11 00:00,11,101.3,101.35,101.26,101.33,10
,2012-04-11 00:30,11,101.26,101.27,101.19,101.27,22
,2012-04-11 01:00,11,101.24,101.32,101.24,101.28,32
,2012-04-11 01:30,11,101.3,101.33,101.21,101.33,44
,2012-04-11 02:00,11,101.33,101.65,101.32,101.65,222
,2012-04-11 02:30,11,101.64,101.67,101.25,101.31,307
,2012-04-11 03:00,11,101.32,101.36,100.99,101.35,523
,2012-04-11 03:30,11,101.36,101.55,101.34,101.39,285
,2012-04-11 04:00,11,101.4,101.52,101.31,101.44,223
,2012-04-11 04:30,11,101.45,101.67,101.37,101.63,273
,2012-04-11 05:00,11,101.65,101.77,101.5,101.5,248
,2012-04-11 05:30,11,101.5,101.64,101.43,101.61,211
,2012-04-11 06:00,11,101.61,101.66,101.51,101.6,266
,2012-04-11 06:30,11,101.59,101.61,101.33,101.36,292
,2012-04-11 07:00,11,101.35,101.57,101.26,101.46,714
,2012-04-11 07:30,11,101.46,101.48,101.23,101.34,478
,2012-04-11 08:00,11,101.34,101.81,101.2,101.67,1748
,2012-04-11 08:30,11,101.67,101.9,101.37,101.45,1564
,2012-04-11 09:00,11,101.44,102,101.37,101.95,1419
,2012-04-11 09:30,11,101.9,102.55,101.82,102.32,3800
,2012-04-11 10:00,11,102.32,102.33,101.87,102.23,1609
,2012-04-11 10:30,11,102.25,102.42,102.04,102.16,1443
,2012-04-11 11:00,11,102.25,102.74,102.23,102.63,1384
,2012-04-11 11:30,11,102.64,102.95,102.58,102.92,836
,2012-04-11 12:00,11,102.9,102.91,102.63,102.82,791
,2012-04-11 12:30,11,102.84,103.15,102.83,103.06,1061
,2012-04-11 13:00,11,103.05,103.1,102.65,102.65,3090
,2012-04-11 13:30,11,102.67,102.76,102.6,102.62,329
,2012-04-11 14:00,11,102.62,102.73,102.61,102.68,261
,2012-04-11 14:30,11,102.69,102.7,102.58,102.59,278
,2012-04-11 15:00,11,102.58,102.61,102.5,102.55,85
,2012-04-11 15:30,11,102.55,102.63,102.55,102.58,36
,2012-04-11 16:00,11,102.63,102.65,102.5,102.5,20
,2012-04-11 16:30,11,102.58,102.58,102.58,102.58,1
,2012-04-11 19:00,12,102.64,102.64,102.53,102.57,14
,2012-04-11 19:30,12,102.57,102.57,102.57,102.57,1
,2012-04-11 20:00,12,102.53,102.57,102.52,102.55,7
,2012-04-11 20:30,12,102.63,102.65,102.42,102.45,69
,2012-04-11 21:00,12,102.4,102.4,102.4,102.4,4
,2012-04-11 21:30,12,102.49,102.63,102.49,102.63,16
,2012-04-11 22:00,12,102.65,102.65,102.6,102.6,8
,2012-04-11 22:30,12,102.64,102.71,102.63,102.71,15
,2012-04-11 23:00,12,102.68,102.71,102.68,102.71,2
,2012-04-11 23:30,12,102.69,102.76,102.68,102.72,17
,2012-04-12 00:00,12,102.78,102.91,102.78,102.91,43
,2012-04-12 00:30,12,102.88,102.99,102.82,102.99,93
,2012-04-12 01:00,12,102.96,103.16,102.95,103.11,58
,2012-04-12 01:30,12,103.1,103.2,103.04,103.15,82
,2012-04-12 02:00,12,103.12,103.18,103,103.1,188
,2012-04-12 02:30,12,103.11,103.11,102.73,102.9,205
,2012-04-12 03:00,12,102.9,103.15,102.86,103.06,503
,2012-04-12 03:30,12,103.06,103.33,103.02,103.16,425
,2012-04-12 04:00,12,103.21,103.25,102.9,103,388
,2012-04-12 04:30,12,103.03,103.23,102.96,103.04,115
,2012-04-12 05:00,12,103.05,103.26,102.92,103.23,212
,2012-04-12 05:30,12,103.26,103.31,103.07,103.07,193
,2012-04-12 06:00,12,103.04,103.13,102.97,103.09,118
,2012-04-12 06:30,12,103.12,103.37,103.11,103.21,394
,2012-04-12 07:00,12,103.22,103.25,103.03,103.12,296
,2012-04-12 07:30,12,103.06,103.06,102.45,102.79,1271
,2012-04-12 08:00,12,102.78,103.01,102.67,102.96,653
,2012-04-12 08:30,12,102.98,103.53,102.86,103.41,1263
,2012-04-12 09:00,12,103.46,103.77,103.42,103.74,2573
,2012-04-12 09:30,12,103.73,104,103.67,103.91,1427
,2012-04-12 10:00,12,103.93,104.24,103.89,104.03,1866
,2012-04-12 10:30,12,104.02,104.02,103.78,103.79,711
,2012-04-12 11:00,12,103.8,103.92,103.42,103.62,1171
,2012-04-12 11:30,12,103.61,103.77,103.58,103.59,589
,2012-04-12 12:00,12,103.61,103.85,103.48,103.61,515
,2012-04-12 12:30,12,103.62,103.63,103.09,103.12,1603
,2012-04-12 13:00,12,103.1,103.69,103.09,103.69,1932
,2012-04-12 13:30,12,103.69,103.69,103.55,103.65,325
,2012-04-12 14:00,12,103.64,103.7,103.61,103.61,191
,2012-04-12 14:30,12,103.64,103.74,103.57,103.7,180
,2012-04-12 15:00,12,103.7,103.76,103.67,103.73,77
,2012-04-12 15:30,12,103.75,103.78,103.65,103.69,169
,2012-04-12 16:00,12,103.66,103.73,103.64,103.73,17
,2012-04-12 16:30,12,103.75,103.77,103.72,103.77,43
,2012-04-12 19:00,13,103.83,103.84,103.81,103.81,16
,2012-04-12 19:30,13,103.79,103.8,103.76,103.8,21
,2012-04-12 20:00,13,103.78,103.88,103.75,103.82,32
,2012-04-12 20:30,13,103.82,103.82,103.62,103.62,51
,2012-04-12 21:00,13,103.59,103.59,103.36,103.44,171
,2012-04-12 21:30,13,103.42,103.44,103.28,103.32,39
,2012-04-12 22:00,13,103.31,103.38,103.27,103.38,181
,2012-04-12 22:30,13,103.32,103.32,103.22,103.26,28
,2012-04-12 23:00,13,103.23,103.23,103.13,103.13,14
,2012-04-12 23:30,13,103.11,103.21,103.1,103.21,20
,2012-04-13 00:00,13,103.19,103.46,103.15,103.35,102
,2012-04-13 00:30,13,103.36,103.36,103.28,103.28,30
,2012-04-13 01:00,13,103.17,103.18,103.14,103.14,19
,2012-04-13 01:30,13,103.13,103.19,103.1,103.19,19
,2012-04-13 02:00,13,103.17,103.38,103.11,103.24,92
,2012-04-13 02:30,13,103.21,103.35,103.17,103.22,243
,2012-04-13 03:00,13,103.21,103.22,102.95,103.03,218
,2012-04-13 03:30,13,103.02,103.12,102.96,103.03,183
,2012-04-13 04:00,13,103.02,103.12,102.86,103.12,203
,2012-04-13 04:30,13,103.1,103.22,103.07,103.16,93
,2012-04-13 05:00,13,103.14,103.27,103.07,103.25,66
,2012-04-13 05:30,13,103.25,103.43,103.23,103.41,64
,2012-04-13 06:00,13,103.46,103.64,103.29,103.59,406
,2012-04-13 06:30,13,103.55,103.6,103.29,103.29,149
,2012-04-13 07:00,13,103.32,103.39,103.2,103.29,380
,2012-04-13 07:30,13,103.25,103.41,103.07,103.4,325
,2012-04-13 08:00,13,103.41,103.56,103.1,103.23,569
,2012-04-13 08:30,13,103.22,103.43,103.04,103.09,471
,2012-04-13 09:00,13,103.08,103.15,102.62,102.79,1148
,2012-04-13 09:30,13,102.8,103.36,102.75,103.27,937
,2012-04-13 10:00,13,103.26,103.33,103.05,103.23,751
,2012-04-13 10:30,13,103.2,103.26,102.96,103.01,604
,2012-04-13 11:00,13,102.99,103.13,102.8,102.91,480
,2012-04-13 11:30,13,102.9,103.19,102.9,103.04,283
,2012-04-13 12:00,13,103.06,103.13,102.92,103.07,514
,2012-04-13 12:30,13,103.02,103.12,102.85,102.94,445
,2012-04-13 13:00,13,102.91,102.97,102.77,102.84,1293
,2012-04-13 13:30,13,102.85,102.89,102.82,102.82,312
,2012-04-13 14:00,13,102.82,102.95,102.82,102.91,161
,2012-04-13 14:30,13,102.96,102.97,102.85,102.89,48
,2012-04-13 15:00,13,102.86,102.87,102.83,102.86,32
,2012-04-13 15:30,13,102.83,102.83,102.83,102.83,1
,2012-04-15 17:00,15,102.51,102.55,102.49,102.49,52
,2012-04-15 17:30,15,102.54,102.56,102.49,102.49,14
,2012-04-15 18:00,15,102.43,102.56,102.43,102.56,7
,2012-04-15 18:30,15,102.49,102.49,102.46,102.46,7
,2012-04-15 19:00,16,102.33,102.35,102.31,102.31,20
,2012-04-15 19:30,16,102.31,102.31,102.1,102.1,78
,2012-04-15 20:00,16,102.09,102.16,102.09,102.14,13
,2012-04-15 20:30,16,102.14,102.26,102.14,102.22,16
,2012-04-15 21:00,16,102.18,102.24,102.16,102.24,8
,2012-04-15 21:30,16,102.25,102.25,102.25,102.25,2
,2012-04-15 22:00,16,102.21,102.21,102.2,102.2,7
,2012-04-15 22:30,16,102.2,102.2,102.1,102.1,29
,2012-04-15 23:00,16,102.08,102.09,102.08,102.09,4
,2012-04-15 23:30,16,102.16,102.22,102,102.03,50
,2012-04-16 00:00,16,102.06,102.2,102.03,102.19,19
,2012-04-16 00:30,16,102.17,102.24,102.11,102.13,36
,2012-04-16 01:00,16,102.16,102.22,102.15,102.17,8
,2012-04-16 01:30,16,102.15,102.15,101.87,102,112
,2012-04-16 02:00,16,101.99,102.09,101.92,102.05,56
,2012-04-16 02:30,16,102.08,102.14,101.94,102.09,49
,2012-04-16 03:00,16,102.14,102.14,101.98,102.04,101
,2012-04-16 03:30,16,102.12,102.44,102.1,102.4,131
,2012-04-16 04:00,16,102.38,102.45,102.28,102.44,48
,2012-04-16 04:30,16,102.47,102.59,102.37,102.59,101
,2012-04-16 05:00,16,102.59,102.8,102.59,102.79,164
,2012-04-16 05:30,16,102.78,102.79,102.53,102.54,131
,2012-04-16 06:00,16,102.54,102.57,102.39,102.45,124
,2012-04-16 06:30,16,102.47,102.55,102.32,102.35,126
,2012-04-16 07:00,16,102.33,102.58,102.21,102.54,219
,2012-04-16 07:30,16,102.6,103.04,102.53,102.96,529
,2012-04-16 08:00,16,102.95,103.07,102.83,102.88,581
,2012-04-16 08:30,16,102.89,103.38,102.88,103.24,1007
,2012-04-16 09:00,16,103.19,103.19,101.81,102.17,2526
,2012-04-16 09:30,16,102.18,102.54,102.11,102.28,955
,2012-04-16 10:00,16,102.28,102.42,102.03,102.07,794
,2012-04-16 10:30,16,102.1,102.3,101.93,102.07,1047
,2012-04-16 11:00,16,102.08,102.38,102.06,102.23,612
,2012-04-16 11:30,16,102.26,102.69,102.15,102.69,786
,2012-04-16 12:00,16,102.71,103.02,102.71,102.96,1173
,2012-04-16 12:30,16,102.95,103.22,102.88,102.99,933
,2012-04-16 13:00,16,103,103.16,102.88,102.94,1151
,2012-04-16 13:30,16,102.92,103.01,102.92,102.97,320
,2012-04-16 14:00,16,102.97,103.12,102.94,103.01,409
,2012-04-16 14:30,16,103.02,103.11,103,103.07,179
,2012-04-16 15:00,16,103.06,103.09,103.05,103.09,53
,2012-04-16 15:30,16,103.1,103.1,103.08,103.08,7
,2012-04-16 16:00,16,103.13,103.14,103.12,103.12,22
,2012-04-16 19:00,17,103.14,103.14,103.12,103.12,3
,2012-04-16 19:30,17,103.12,103.12,103.12,103.12,3
,2012-04-16 20:00,17,103.14,103.14,103.07,103.1,7
,2012-04-16 20:30,17,103.02,103.2,103.02,103.09,23
,2012-04-16 21:00,17,103.08,103.08,102.97,102.97,18
,2012-04-16 21:30,17,103,103.01,102.9,102.9,36
,2012-04-16 22:00,17,102.94,102.95,102.9,102.92,14
,2012-04-16 22:30,17,102.91,102.95,102.91,102.95,7
,2012-04-16 23:00,17,102.95,102.95,102.9,102.9,15
,2012-04-16 23:30,17,102.95,102.95,102.91,102.91,13
,2012-04-17 00:00,17,102.9,102.9,102.84,102.85,11
,2012-04-17 00:30,17,102.87,102.9,102.83,102.83,10
,2012-04-17 01:00,17,102.89,102.91,102.75,102.76,67
,2012-04-17 01:30,17,102.76,102.77,102.69,102.69,68
,2012-04-17 02:00,17,102.71,103.03,102.66,103.03,188
,2012-04-17 02:30,17,102.98,103.26,102.98,103.17,104
,2012-04-17 03:00,17,103.15,103.27,103.07,103.27,46
,2012-04-17 03:30,17,103.26,103.6,103.23,103.49,256
,2012-04-17 04:00,17,103.54,103.75,103.54,103.64,247
,2012-04-17 04:30,17,103.66,103.77,103.63,103.65,97
,2012-04-17 05:00,17,103.66,103.69,103.44,103.51,145
,2012-04-17 05:30,17,103.53,103.76,103.52,103.62,153
,2012-04-17 06:00,17,103.62,103.83,103.6,103.78,98
,2012-04-17 06:30,17,103.78,103.89,103.55,103.66,211
,2012-04-17 07:00,17,103.67,104.07,103.6,103.98,436
,2012-04-17 07:30,17,103.96,104.12,103.8,104,509
,2012-04-17 08:00,17,104.01,105.09,104.01,104.82,2282
,2012-04-17 08:30,17,104.79,104.95,104.41,104.62,1530
,2012-04-17 09:00,17,104.62,104.88,104.52,104.67,1060
,2012-04-17 09:30,17,104.68,104.79,104.49,104.51,1191
,2012-04-17 10:00,17,104.53,104.67,104.43,104.52,1002
,2012-04-17 10:30,17,104.5,104.6,104.34,104.52,719
,2012-04-17 11:00,17,104.53,104.64,104.38,104.55,1070
,2012-04-17 11:30,17,104.58,104.64,104.51,104.54,563
,2012-04-17 12:00,17,104.55,104.59,104.27,104.49,623
,2012-04-17 12:30,17,104.5,104.57,104.36,104.4,297
,2012-04-17 13:00,17,104.38,104.38,103.98,104.23,2044
,2012-04-17 13:30,17,104.22,104.29,104.2,104.28,438
,2012-04-17 14:00,17,104.25,104.36,104.24,104.31,90
,2012-04-17 14:30,17,104.31,104.31,104.21,104.24,132
,2012-04-17 15:00,17,104.22,104.25,104.22,104.24,12
,2012-04-17 15:30,17,104.18,104.29,104.18,104.29,12
,2012-04-17 16:00,17,104.3,104.3,104.2,104.2,13
,2012-04-17 19:00,18,104.34,104.34,104.25,104.25,6
,2012-04-17 19:30,18,104.3,104.36,104.3,104.36,7
,2012-04-17 20:00,18,104.32,104.34,104.32,104.33,6
,2012-04-17 20:30,18,104.29,104.29,104.23,104.23,4
,2012-04-17 21:00,18,104.25,104.28,104.23,104.23,5
,2012-04-17 21:30,18,104.23,104.24,104.15,104.18,9
,2012-04-17 22:00,18,104.25,104.44,104.25,104.38,24
,2012-04-17 22:30,18,104.43,104.47,104.43,104.47,5
,2012-04-17 23:30,18,104.39,104.41,104.39,104.41,3
,2012-04-18 00:00,18,104.41,104.46,104.41,104.43,7
,2012-04-18 00:30,18,104.46,104.51,104.42,104.49,7
,2012-04-18 01:00,18,104.48,104.48,104.39,104.45,13
,2012-04-18 01:30,18,104.44,104.46,104.4,104.41,20
,2012-04-18 02:00,18,104.43,104.43,104.14,104.14,122
,2012-04-18 02:30,18,104.15,104.42,104.14,104.34,31
,2012-04-18 03:00,18,104.42,104.49,104.35,104.37,52
,2012-04-18 03:30,18,104.42,104.48,104.28,104.29,33
,2012-04-18 04:00,18,104.31,104.34,104.17,104.2,43
,2012-04-18 04:30,18,104.23,104.23,104.08,104.12,95
,2012-04-18 05:00,18,104.16,104.31,104.1,104.31,57
,2012-04-18 05:30,18,104.24,104.25,104.13,104.17,27
,2012-04-18 06:00,18,104.16,104.2,104.02,104.16,139
,2012-04-18 06:30,18,104.15,104.19,103.92,104.15,269
,2012-04-18 07:00,18,104.12,104.36,104.02,104.2,234
,2012-04-18 07:30,18,104.17,104.2,103.57,103.73,598
,2012-04-18 08:00,18,103.7,103.9,103.56,103.81,363
,2012-04-18 08:30,18,103.8,104.07,103.65,103.99,452
,2012-04-18 09:00,18,104,104.01,103.5,103.61,588
,2012-04-18 09:30,18,103.75,104.11,103.42,103.44,980
,2012-04-18 10:00,18,103.43,103.43,102.51,102.56,1273
,2012-04-18 10:30,18,102.58,102.87,102.46,102.81,620
,2012-04-18 11:00,18,102.83,102.84,102.34,102.4,371
,2012-04-18 11:30,18,102.37,102.51,102.35,102.36,169
,2012-04-18 12:00,18,102.37,102.73,102.36,102.59,319
,2012-04-18 12:30,18,102.58,102.73,102.44,102.5,340
,2012-04-18 13:00,18,102.46,102.68,102.19,102.67,1063
,2012-04-18 13:30,18,102.66,102.71,102.63,102.71,194
,2012-04-18 14:00,18,102.72,102.78,102.66,102.7,77
,2012-04-18 14:30,18,102.72,102.72,102.65,102.7,36
,2012-04-18 15:00,18,102.69,102.69,102.64,102.64,23
,2012-04-18 15:30,18,102.7,102.75,102.7,102.74,44
,2012-04-18 16:00,18,102.75,102.81,102.71,102.71,46
,2012-04-18 16:30,18,102.77,102.77,102.77,102.77,12
,2012-04-18 19:00,19,102.78,102.8,102.78,102.8,23
,2012-04-18 19:30,19,102.8,102.8,102.8,102.8,46
,2012-04-18 20:00,19,102.8,102.8,102.8,102.8,33
,2012-04-18 21:00,19,102.77,102.77,102.76,102.76,6
,2012-04-19 02:30,19,102.82,102.82,102.82,102.82,1
,2012-04-19 03:00,19,103,103,102.92,103,102
,2012-04-19 03:30,19,102.98,102.98,102.98,102.98,1
,2012-04-19 04:00,19,103.04,103.04,102.95,102.95,5
,2012-04-19 05:00,19,103.06,103.06,102.95,103,53
,2012-04-19 05:30,19,102.95,102.95,102.9,102.93,43
,2012-04-19 06:00,19,102.9,102.95,102.9,102.95,25
,2012-04-19 06:30,19,102.59,102.81,102.56,102.81,76
,2012-04-19 07:00,19,102.8,102.8,102.77,102.77,17
,2012-04-19 07:30,19,102.68,102.68,102.36,102.38,59
,2012-04-19 08:00,19,102.37,102.68,102.34,102.5,12
,2012-04-19 08:30,19,102.47,102.68,102.4,102.56,52
,2012-04-19 09:00,19,102.51,102.56,102.1,102.33,206
,2012-04-19 09:30,19,102.36,102.9,102.35,102.85,43
,2012-04-19 10:00,19,102.75,102.75,102.7,102.73,151
,2012-04-19 10:30,19,102.75,102.75,102.75,102.75,2
,2012-04-19 11:00,19,102.77,102.82,102.5,102.5,22
,2012-04-19 11:30,19,102.54,102.66,102.49,102.66,17
,2012-04-19 12:00,19,102.65,102.65,102.65,102.65,15
,2012-04-19 13:00,19,102,102.41,101.79,102.41,49