,2008-05-05 15:00,5,110.27,110.27,110.27,110.27,0
,2008-05-06 15:00,6,111.95,111.95,111.95,111.95,0
,2008-05-07 15:00,7,114.35,114.35,114.35,114.35,0
,2008-05-08 15:00,8,115.89,115.89,115.89,115.89,0
,2008-05-09 15:00,9,119.14,119.14,119.14,119.14,0
,2008-05-12 15:30,12,117.93,117.93,117.93,117.93,0
,2008-05-13 15:00,13,118.67,118.67,118.67,118.67,0
,2008-05-14 15:00,14,119.25,119.25,119.25,119.25,0
,2008-05-15 15:00,15,119.39,119.39,119.39,119.39,0
,2008-05-16 15:00,16,123.73,123.73,123.73,123.73,0
,2008-05-20 15:30,20,131.42,131.42,131.42,131.42,0
,2008-05-21 15:30,21,135.1,135.1,135.1,135.1,0
,2008-05-22 15:30,22,130.1,130.1,130.1,130.1,0
,2008-05-23 15:00,23,129.16,129.16,129.16,129.16,0
,2008-05-26 12:30,26,129.83,129.83,129.83,129.83,0
,2008-05-27 15:00,27,127.18,127.18,127.18,127.18,0
,2008-05-28 15:00,28,126.99,126.99,126.99,126.99,0
,2008-05-29 15:00,29,124.4,124.4,124.4,124.4,0
,2008-05-30 15:00,30,123.71,123.71,123.71,123.71,0
,2008-06-03 15:30,3,123.17,123.17,123.17,123.17,0
,2008-06-04 15:00,4,121.43,121.43,121.43,121.43,0
,2008-06-05 15:30,5,125.12,125.12,125.12,125.12,0
,2008-06-06 15:00,6,131.06,131.06,131.06,131.06,0
,2008-06-09 15:30,9,128.52,128.52,128.52,128.52,0
,2008-06-10 15:00,10,128.47,128.47,128.47,128.47,0
,2008-06-11 15:00,11,134.05,134.05,134.05,134.05,0
,2008-06-12 15:00,12,134.96,134.96,134.96,134.96,0
,2008-06-13 15:00,13,134.05,134.05,134.05,134.05,0
,2008-06-16 15:30,16,135,135,135,135,0
,2008-06-17 15:00,17,133.74,133.74,133.74,133.74,0
,2008-06-18 15:30,18,134.97,134.97,134.97,134.97,0
,2008-06-19 15:00,19,131.24,131.24,131.24,131.24,0
,2008-06-20 15:00,20,132.56,132.56,132.56,132.56,0
,2008-06-23 15:30,23,133.76,133.76,133.76,133.76,0
,2008-06-24 15:00,24,134.49,134.49,134.49,134.49,0
,2008-06-25 15:00,25,132.69,132.69,132.69,132.69,0
,2008-06-26 15:00,26,136.21,136.21,136.21,136.21,0
,2008-06-27 15:00,27,136.4,136.4,136.4,136.4,0
,2008-06-30 15:00,30,136.88,136.88,136.88,136.88,0
,2008-07-01 15:00,1,138.1,138.1,138.1,138.1,0
,2008-07-02 15:00,2,140.84,140.84,140.84,140.84,0
,2008-07-03 15:00,3,142.55,142.55,142.55,142.55,0
,2008-07-04 12:00,4,141.48,141.48,141.48,141.48,0
,2008-07-08 15:00,8,136.87,136.87,136.87,136.87,0
,2008-07-09 15:00,9,136.7,136.7,136.7,136.7,0
,2008-07-10 15:30,10,140.1,140.1,140.1,140.1,0
,2008-07-11 15:00,11,141.66,141.66,141.66,141.66,0
,2008-07-14 15:00,14,142.91,142.91,142.91,142.91,0
,2008-07-15 15:00,15,137.99,137.99,137.99,137.99,0
,2008-07-16 15:00,16,134.92,134.92,134.92,134.92,0
,2008-07-17 15:00,17,130.06,130.06,130.06,130.06,0
,2008-07-18 15:00,18,129.63,129.63,129.63,129.63,0
,2008-07-21 15:00,21,131.89,131.89,131.89,131.89,0
,2008-07-22 15:00,22,129.54,129.54,129.54,129.54,0
,2008-07-23 15:30,23,126.08,126.08,126.08,126.08,0
,2008-07-24 15:00,24,123.74,123.74,123.74,123.74,0
,2008-07-25 15:00,25,121.74,121.74,121.74,121.74,0
,2008-07-28 15:00,28,122.83,122.83,122.83,122.83,0
,2008-07-29 15:00,29,120.64,120.64,120.64,120.64,0
,2008-07-30 15:00,30,123.84,123.84,123.84,123.84,0
,2008-07-31 15:30,31,121.24,121.24,121.24,121.24,0
,2008-08-01 15:00,1,123.16,123.16,123.16,123.16,0
,2008-08-04 15:00,4,119.72,119.72,119.72,119.72,0
,2008-08-05 15:00,5,116.26,116.26,116.26,116.26,0
,2008-08-06 15:00,6,115.45,115.45,115.45,115.45,0
,2008-08-07 15:00,7,115.66,115.66,115.66,115.66,0
,2008-08-08 15:00,8,113.2,113.2,113.2,113.2,0
,2008-08-11 15:00,11,113.2,113.2,113.2,113.2,0
,2008-08-12 15:00,12,111.5,111.5,111.5,111.5,0
,2008-08-13 15:00,13,113.44,113.44,113.44,113.44,0
,2008-08-14 15:00,14,113.06,113.06,113.06,113.06,0
,2008-08-15 15:00,15,113.5,113.5,113.5,113.5,0
,2008-08-18 15:00,18,112.01,112.01,112.01,112.01,0
,2008-08-19 15:00,19,113.28,113.28,113.28,113.28,0
,2008-08-20 15:00,20,115.44,115.44,115.44,115.44,0
,2008-08-21 15:00,21,122.28,122.28,122.28,122.28,0
,2008-08-22 15:00,22,116.23,116.23,116.23,116.23,0
,2008-08-25 15:00,25,117.1,117.1,117.1,117.1,0
,2008-08-26 15:00,26,117.49,117.49,117.49,117.49,0
,2008-08-27 15:00,27,118.92,118.92,118.92,118.92,0
,2008-08-28 15:00,28,117.46,117.46,117.46,117.46,0
,2008-08-29 15:00,29,117.03,117.03,117.03,117.03,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.09,115.09,115.09,115.09,0
,2008-09-03 15:00,3,114.3,114.3,114.3,114.3,0
,2008-09-04 15:00,4,112.27,112.27,112.27,112.27,0
,2008-09-05 15:00,5,109.67,109.67,109.67,109.67,0
,2008-09-08 15:30,8,109.41,109.41,109.41,109.41,0
,2008-09-09 15:00,9,106.75,106.75,106.75,106.75,0
,2008-09-10 15:30,10,106.14,106.14,106.14,106.14,0
,2008-09-11 15:00,11,104.8,104.8,104.8,104.8,0
,2008-09-12 15:00,12,105.74,105.74,105.74,105.74,0
,2008-09-15 15:00,15,100.56,100.56,100.56,100.56,0
,2008-09-16 15:00,16,94.99,94.99,94.99,94.99,0
,2008-09-17 15:00,17,98.86,98.86,98.86,98.86,0
,2008-09-18 15:00,18,100.2,100.2,100.2,100.2,0
,2008-09-19 15:00,19,104.91,104.91,104.91,104.91,0
,2008-09-22 15:00,22,110.31,110.31,110.31,110.31,0
,2008-09-23 15:00,23,106.88,106.88,106.88,106.88,0
,2008-09-24 15:00,24,106.94,106.94,106.94,106.94,0
,2008-09-25 15:00,25,109.46,109.46,109.46,109.46,0
,2008-09-26 15:00,26,109.26,109.26,109.26,109.26,0
,2008-09-29 15:00,29,101.56,101.56,101.56,101.56,0
,2008-09-30 15:00,30,105.26,105.26,105.26,105.26,0
,2008-10-01 15:00,1,102.65,102.65,102.65,102.65,0
,2008-10-02 15:00,2,98.45,98.45,98.45,98.45,0
,2008-10-03 15:00,3,97.39,97.39,97.39,97.39,0
,2008-10-06 15:00,6,92.19,92.19,92.19,92.19,0
,2008-10-07 15:00,7,94.15,94.15,94.15,94.15,0
,2008-10-09 15:00,9,93.33,93.33,93.33,93.33,0
,2008-10-10 15:00,10,87.06,87.06,87.06,87.06,0
,2008-10-13 15:00,13,89.5,89.5,89.5,89.5,0
,2008-10-14 15:30,14,87.29,87.29,87.29,87.29,0
,2008-10-15 15:00,15,84.33,84.33,84.33,84.33,0
,2008-10-16 15:00,16,81.39,81.39,81.39,81.39,0
,2008-10-17 15:00,17,82.98,82.98,82.98,82.98,0
,2008-10-20 15:00,20,85.21,85.21,85.21,85.21,0
,2008-10-21 15:00,21,84.69,84.69,84.69,84.69,0
,2008-10-22 15:00,22,79.8,79.8,79.8,79.8,0
,2008-10-23 15:00,23,80.53,80.53,80.53,80.53,0
,2008-10-24 15:00,24,77.77,77.77,77.77,77.77,0
,2008-10-27 15:00,27,76.52,76.52,76.52,76.52,0
,2008-10-28 15:00,28,75.05,75.05,75.05,75.05,0
,2008-10-29 15:00,29,80.34,80.34,80.34,80.34,0
,2008-10-30 15:00,30,80.5,80.5,80.5,80.5,0
,2008-10-31 15:00,31,82.71,82.71,82.71,82.71,0
,2010-05-19 10:30,19,77.5,77.5,77.5,77.5,3
,2010-06-28 09:00,28,81.67,81.67,81.67,81.67,1
,2010-06-28 12:30,28,81.78,82.05,81.78,82.05,18
,2010-07-09 05:00,9,80.05,80.05,80.02,80.02,9
,2010-07-13 07:30,13,79.7,79.7,79.7,79.7,3
,2010-07-20 05:00,20,80.02,80.02,80.02,80.02,5
,2010-07-20 10:30,20,80.44,80.44,80.44,80.44,1
,2010-07-21 08:30,21,81.31,81.31,81.31,81.31,1
,2010-07-22 09:00,22,81.61,81.61,81.59,81.59,50
,2010-07-22 09:30,22,81.6,81.6,81.59,81.59,2
,2010-07-22 10:30,22,81.93,81.93,81.93,81.93,1
,2010-07-22 12:00,22,81.94,81.94,81.94,81.94,1
,2010-07-22 13:00,22,82.36,82.36,82.36,82.36,1
,2010-07-23 07:30,23,81.68,81.73,81.68,81.73,4
,2010-07-23 09:30,23,82.23,82.23,82.23,82.23,22
,2010-07-23 13:30,23,82.26,82.26,82.26,82.26,1
,2010-07-23 14:00,23,82.26,82.26,82.26,82.26,4
,2010-07-26 10:30,26,82.5,82.52,82.5,82.52,4
,2010-07-27 09:00,27,81.69,81.69,81.69,81.69,1
,2010-07-27 09:30,27,81.78,81.88,81.72,81.88,5
,2010-07-27 10:00,27,81.73,81.73,80.51,80.51,9
,2010-07-29 08:30,29,81.58,81.58,81.57,81.57,10
,2010-07-29 15:00,29,82.09,82.09,82.09,82.09,1
,2010-07-30 14:30,30,82.63,82.63,82.63,82.63,1
,2010-08-02 04:00,2,83.42,83.42,83.42,83.42,1
,2010-08-02 08:30,2,84.44,84.44,84.44,84.44,1
,2010-08-02 13:00,2,84.83,84.83,84.77,84.77,4
,2010-08-02 13:30,2,84.94,84.94,84.94,84.94,3
,2010-08-03 07:30,3,85.52,85.52,85.52,85.52,10
,2010-08-03 11:00,3,85.73,85.73,85.73,85.73,1
,2010-08-03 12:30,3,85.56,85.56,85.56,85.56,8
,2010-08-03 13:00,3,85.91,85.91,85.9,85.9,16
,2010-08-03 13:30,3,85.85,85.85,85.85,85.85,1
,2010-08-04 10:30,4,86.34,86.34,86.34,86.34,3
,2010-08-04 12:30,4,85.94,85.94,85.62,85.62,53
,2010-08-04 13:00,4,85.77,85.77,85.77,85.77,1
,2010-08-05 07:30,5,85.2,85.2,85.2,85.2,20
,2010-08-06 11:30,6,84.8,84.8,84.8,84.8,2
,2010-08-09 05:00,9,85.54,85.54,85.54,85.54,2
,2010-08-09 10:00,9,85.17,85.17,85.17,85.17,1
,2010-08-10 06:30,10,83.87,83.87,83.87,83.87,1
,2010-08-10 08:30,10,83.4,83.4,83.4,83.4,1
,2010-08-10 09:00,10,83.67,83.67,83.67,83.67,4
,2010-08-10 10:00,10,84.32,84.32,84.32,84.32,1
,2010-08-11 08:00,11,83.28,83.28,83.28,83.28,5
,2010-08-11 09:00,11,83.16,83.16,83.16,83.16,14
,2010-08-11 10:30,11,82.35,82.5,82.35,82.5,10
,2010-08-12 04:00,12,81.33,81.33,81.33,81.33,1
,2010-08-12 10:30,12,80.76,80.76,80.76,80.76,5
,2010-08-12 11:30,12,80.28,80.36,80.24,80.24,3
,2010-08-12 12:00,12,80.26,80.26,80.26,80.26,1
,2010-08-13 07:30,13,79.43,79.46,79.43,79.46,2
,2010-08-16 08:30,16,79.01,79.01,79.01,79.01,1
,2010-08-16 13:00,16,79.05,79.05,79.04,79.04,5
,2010-08-16 14:30,16,79.13,79.13,79.13,79.13,1
,2010-08-17 10:30,17,80.6,80.6,80.6,80.6,1
,2010-08-18 08:30,18,79.16,79.16,79.16,79.16,1
,2010-08-19 09:00,19,79.16,79.16,79.16,79.16,1
,2010-08-19 10:30,19,78.56,78.56,78.56,78.56,2
,2010-08-19 11:30,19,78.84,78.84,78.84,78.84,4
,2010-08-19 13:00,19,78.71,78.71,78.71,78.71,1
,2010-08-20 05:00,20,78.27,78.29,78.27,78.29,9
,2010-08-20 10:30,20,77.69,77.69,77.69,77.69,7
,2010-08-20 12:00,20,77.69,77.71,77.69,77.71,5
,2010-08-23 10:00,23,77.41,77.41,77.41,77.41,3
,2010-08-23 13:30,23,77.26,77.26,77.26,77.26,1
,2010-08-24 04:30,24,76.44,76.44,76.44,76.44,1
,2010-08-24 08:00,24,76.26,76.26,76.26,76.26,1
,2010-08-24 11:30,24,76.12,76.12,76.12,76.12,1
,2010-08-25 08:00,25,75.89,75.9,75.89,75.9,5
,2010-08-25 09:30,25,75.48,75.48,75.22,75.22,9
,2010-08-25 10:30,25,76.07,76.07,76.07,76.07,8
,2010-08-26 10:30,26,78.68,78.68,78.68,78.68,1
,2010-08-26 14:00,26,78.32,78.32,78.32,78.32,1
,2010-08-27 04:00,27,78.32,78.32,78.32,78.32,1
,2010-08-27 08:00,27,78.69,78.69,78.69,78.69,5
,2010-08-27 08:30,27,78.74,78.74,78.63,78.63,3
,2010-08-27 09:00,27,78.14,78.15,77.94,78.15,53
,2010-08-27 10:00,27,79.45,79.45,79.45,79.45,2
,2010-08-27 12:30,27,79.63,79.63,79.63,79.63,3
,2010-08-27 13:00,27,79.95,79.95,79.95,79.95,1
,2010-08-30 09:30,30,79.95,79.95,79.95,79.95,1
,2010-08-30 10:30,30,80.23,80.23,80.23,80.23,1
,2010-08-30 13:00,30,80.35,80.35,80.35,80.35,1
,2010-08-31 03:30,31,79.23,79.23,79.23,79.23,4
,2010-08-31 08:00,31,80.2,80.41,80.17,80.41,24
,2010-08-31 11:00,31,78.93,78.93,78.93,78.93,1
,2010-08-31 12:30,31,79.2,79.2,79.08,79.08,10
,2010-08-31 13:30,31,78.57,78.57,78.22,78.22,2
,2010-09-01 07:00,1,79.52,79.72,79.52,79.72,10
,2010-09-01 08:30,1,79.81,79.85,79.81,79.85,25
,2010-09-01 09:00,1,80.05,80.05,80.05,80.05,1
,2010-09-02 08:00,2,79.29,79.29,79.29,79.29,1
,2010-09-02 08:30,2,79.35,79.48,79.35,79.48,13
,2010-09-02 09:30,2,79.44,79.92,79.44,79.92,18
,2010-09-02 11:00,2,79.83,79.83,79.83,79.83,1
,2010-09-02 11:30,2,80.34,80.34,80.15,80.15,3
,2010-09-03 06:00,3,80.36,80.36,80.36,80.36,1
,2010-09-03 07:30,3,80.61,80.91,80.61,80.91,7
,2010-09-03 08:30,3,80.88,80.9,80.87,80.87,33
,2010-09-03 13:00,3,80.41,80.41,80.41,80.41,5
,2010-09-07 05:30,7,79.26,79.26,79.26,79.26,1
,2010-09-07 06:00,7,79.34,79.34,79.34,79.34,1
,2010-09-07 11:30,7,80.59,80.59,80.54,80.54,7
,2010-09-07 12:30,7,81.29,81.29,81.17,81.17,2
,2010-09-08 04:00,8,80.38,80.38,80.38,80.38,1
,2010-09-09 03:30,9,81.25,81.25,81.25,81.25,3
,2010-09-09 07:30,9,81.52,81.52,81.52,81.52,1
,2010-09-09 09:00,9,81.89,81.92,81.89,81.92,14
,2010-09-09 12:30,9,80.51,80.7,80.51,80.63,7
,2010-09-09 15:00,9,80.3,80.3,80.3,80.3,2
,2010-09-09 15:30,9,80.18,80.18,80.16,80.16,12
,2010-09-10 09:30,10,81.04,81.04,81.04,81.04,7
,2010-09-10 10:30,10,80.92,80.92,80.92,80.92,2
,2010-09-10 13:00,10,80.84,81.17,80.84,81.17,56
,2010-09-10 13:30,10,81.05,81.07,81.04,81.06,62
,2010-09-10 14:00,10,81.15,81.15,81.15,81.15,1
,2010-09-13 02:30,13,81.48,81.48,81.48,81.48,8
,2010-09-13 03:00,13,81.39,81.39,81.39,81.39,1
,2010-09-13 03:30,13,81.47,81.47,81.47,81.47,25
,2010-09-13 06:00,13,81.3,81.3,81.3,81.3,1
,2010-09-13 07:30,13,81.22,81.22,81.22,81.22,2
,2010-09-13 10:00,13,81.93,81.96,81.88,81.88,4
,2010-09-13 10:30,13,81.66,81.66,81.66,81.66,1
,2010-09-13 11:30,13,81.7,81.7,81.7,81.7,2
,2010-09-13 12:00,13,81.87,81.87,81.87,81.87,4
,2010-09-13 13:30,13,81.83,81.83,81.83,81.83,1
,2010-09-14 02:30,14,82.17,82.17,82.17,82.17,1
,2010-09-14 08:00,14,81.7,81.7,81.7,81.7,4
,2010-09-14 09:30,14,82.39,82.39,82.39,82.39,1
,2010-09-14 10:00,14,82.55,82.55,82.52,82.52,49
,2010-09-14 11:00,14,82.36,82.36,82.36,82.36,1
,2010-09-14 12:00,14,81.9,81.9,81.9,81.9,1
,2010-09-14 13:00,14,82,82.03,82,82.03,9
,2010-09-14 13:30,14,82.03,82.05,82.03,82.05,8
,2010-09-15 11:00,15,82.08,82.08,82.08,82.08,1
,2010-09-15 13:00,15,81.84,81.84,81.74,81.74,5
,2010-09-16 07:00,16,81.42,81.42,81.42,81.42,6
,2010-09-16 11:00,16,81.06,81.06,81.06,81.06,1
,2010-09-17 05:30,17,81.65,81.65,81.65,81.65,3
,2010-09-17 08:30,17,81.05,81.05,81.05,81.05,9
,2010-09-17 09:30,17,80.19,80.19,80.19,80.19,22
,2010-09-17 10:00,17,80.21,80.21,80.21,80.21,1
,2010-09-17 10:30,17,80.01,80.01,80.01,80.01,2
,2010-09-17 12:00,17,80.01,80.01,80.01,80.01,6
,2010-09-17 12:30,17,80.11,80.11,80.11,80.11,1
,2010-09-17 13:00,17,80.48,80.48,80.48,80.48,1
,2010-09-17 14:30,17,80.66,80.66,80.66,80.66,1
,2010-09-20 07:30,20,80.48,80.48,80.45,80.45,14
,2010-09-20 08:00,20,80.35,80.35,80.35,80.35,3
,2010-09-20 08:30,20,80.67,80.75,80.67,80.75,35
,2010-09-20 09:30,20,81.52,81.59,81.52,81.59,2
,2010-09-21 07:00,21,81.75,81.75,81.69,81.69,3
,2010-09-21 07:30,21,82.09,82.09,82.09,82.09,1
,2010-09-21 09:00,21,81.32,81.38,81.32,81.38,16
,2010-09-21 11:30,21,81.24,81.24,81.21,81.21,5
,2010-09-21 13:00,21,80.53,80.55,80.53,80.55,6
,2010-09-21 15:30,21,80.27,80.27,80.27,80.27,1
,2010-09-23 04:00,23,79.51,79.51,79.51,79.51,7
,2010-09-23 08:30,23,79.33,79.33,79.33,79.33,2
,2010-09-23 12:30,23,80.42,80.42,80.42,80.42,2
,2010-09-24 05:00,24,80.16,80.16,80.16,80.16,11
,2010-09-24 07:30,24,80.77,80.77,80.74,80.74,17
,2010-09-24 08:00,24,80.69,80.72,80.19,80.19,10
,2010-09-24 10:00,24,81.03,81.03,81.03,81.03,1
,2010-09-24 12:30,24,81.09,81.09,81.09,81.09,1
,2010-09-27 08:30,27,80.43,80.43,80.43,80.43,15
,2010-09-27 10:00,27,79.65,79.66,79.65,79.66,3
,2010-09-27 12:30,27,80.21,80.21,80.21,80.21,1
,2010-09-28 04:00,28,79.86,79.86,79.86,79.86,2
,2010-09-28 10:00,28,80.99,80.99,80.99,80.99,27
,2010-09-28 13:00,28,80.75,80.84,80.75,80.84,6
,2010-09-28 14:00,28,80.77,80.77,80.77,80.77,1
,2010-09-29 07:00,29,81.14,81.14,81.14,81.14,1
,2010-09-29 07:30,29,81.28,81.28,81.28,81.28,23
,2010-09-29 08:30,29,80.95,80.95,80.95,80.95,4
,2010-09-29 09:00,29,80.62,80.62,80.62,80.62,7
,2010-09-29 09:30,29,81.01,81.01,81.01,81.01,3
,2010-09-29 10:30,29,81.79,81.81,81.73,81.81,26
,2010-09-29 11:00,29,82.06,82.31,82.05,82.31,6
,2010-09-29 11:30,29,82.14,82.14,82.13,82.13,22
,2010-09-29 12:00,29,82.2,82.2,82.2,82.2,5
,2010-09-29 13:00,29,82.56,82.56,82.56,82.56,1
,2010-09-29 14:00,29,82.52,82.52,82.52,82.52,2
,2010-09-29 15:00,29,82.62,82.62,82.62,82.62,1
,2010-09-30 06:00,30,83.11,83.11,83.11,83.11,3
,2010-09-30 07:30,30,83.46,83.51,83.45,83.45,7
,2010-09-30 08:00,30,83.51,83.57,83.51,83.57,8
,2010-09-30 08:30,30,83.45,83.45,83.45,83.45,1
,2010-09-30 09:00,30,83.53,83.53,83.53,83.53,3
,2010-09-30 12:00,30,83.61,83.61,83.61,83.61,1
,2010-09-30 13:30,30,84.08,84.08,84.08,84.08,1
,2010-09-30 14:30,30,83.82,83.82,83.82,83.82,1
,2010-10-01 02:30,1,84.46,84.46,84.46,84.46,1
,2010-10-01 06:30,1,85.1,85.1,85.1,85.1,3
,2010-10-01 08:30,1,85.01,85.08,84.91,84.91,13
,2010-10-01 09:00,1,84.81,84.81,84.59,84.59,2
,2010-10-01 09:30,1,84.46,84.51,84.46,84.51,2
,2010-10-01 10:00,1,84.54,84.54,84.54,84.54,27
,2010-10-01 12:30,1,84.85,84.85,84.85,84.85,1
,2010-10-01 13:00,1,85.11,85.35,85.11,85.35,5
,2010-10-01 13:30,1,85.35,85.35,85.35,85.35,2
,2010-10-01 14:30,1,85.35,85.35,85.35,85.35,3
,2010-10-04 02:30,4,84.96,84.96,84.96,84.96,2
,2010-10-04 06:30,4,85.07,85.07,85.07,85.07,3
,2010-10-04 08:00,4,85.41,85.41,85.34,85.34,13
,2010-10-04 10:00,4,85.36,85.36,85.36,85.36,2
,2010-10-04 10:30,4,85.43,85.43,85.3,85.3,14
,2010-10-04 11:30,4,84.98,84.98,84.98,84.98,1
,2010-10-04 12:00,4,84.65,84.65,84.65,84.65,3
,2010-10-04 13:30,4,85.04,85.04,84.97,84.97,2
,2010-10-05 02:30,5,85.06,85.06,85.06,85.06,4
,2010-10-05 03:00,5,85.01,85.04,85.01,85.04,7
,2010-10-05 06:00,5,85.29,85.41,85.29,85.37,10
,2010-10-05 06:30,5,85.09,85.09,85.09,85.09,1
,2010-10-05 07:00,5,85.15,85.31,85.15,85.31,9
,2010-10-05 08:00,5,85.37,85.55,85.37,85.55,32
,2010-10-05 09:30,5,85.5,85.52,85.45,85.52,12
,2010-10-05 11:30,5,85.79,85.79,85.79,85.79,1
,2010-10-05 12:00,5,85.99,85.99,85.99,85.99,2
,2010-10-05 12:30,5,85.91,85.94,85.91,85.94,12
,2010-10-05 13:00,5,86.16,86.24,86.16,86.24,2
,2010-10-05 15:00,5,86.1,86.1,86.1,86.1,2
,2010-10-06 04:30,6,86.28,86.28,86.28,86.28,11
,2010-10-06 07:30,6,85.95,85.96,85.95,85.96,6
,2010-10-06 08:00,6,86.23,86.25,86.23,86.25,22
,2010-10-06 08:30,6,86.39,86.39,86.39,86.39,3
,2010-10-06 09:30,6,86.67,86.69,86.61,86.69,23
,2010-10-06 10:00,6,86.66,87.05,86.66,87.05,13
,2010-10-06 10:30,6,87.18,87.18,87.18,87.18,1
,2010-10-06 11:30,6,86.96,87.01,86.83,86.83,6
,2010-10-06 12:30,6,86.77,86.77,86.77,86.77,1
,2010-10-06 13:00,6,86.93,86.93,86.71,86.71,16
,2010-10-06 13:30,6,86.59,86.59,86.59,86.59,1
,2010-10-07 04:00,7,86.82,86.83,86.82,86.83,4
,2010-10-07 08:30,7,86.66,86.66,86.66,86.66,1
,2010-10-07 09:00,7,86.06,86.06,86.06,86.06,1
,2010-10-07 09:30,7,86.01,86.02,86.01,86.02,3
,2010-10-07 10:00,7,85.66,85.66,85.66,85.66,3
,2010-10-07 10:30,7,85.91,85.91,85.91,85.91,1
,2010-10-07 11:00,7,85.32,85.32,85.32,85.32,1
,2010-10-07 11:30,7,85.1,85.1,85.1,85.1,3
,2010-10-07 12:00,7,84.87,84.87,84.87,84.87,1
,2010-10-07 12:30,7,84.69,84.74,84.66,84.7,48
,2010-10-08 06:30,8,84.28,84.28,84.28,84.28,1
,2010-10-08 07:30,8,84.62,84.94,84.07,84.07,16
,2010-10-08 08:00,8,84.96,84.96,84.95,84.95,2
,2010-10-08 08:30,8,85.32,85.32,85.21,85.21,2
,2010-10-08 09:00,8,85.63,85.63,85.63,85.63,1
,2010-10-08 09:30,8,86.07,86.07,86.07,86.07,1
,2010-10-08 10:00,8,86.18,86.18,86.18,86.18,1
,2010-10-08 11:00,8,85.97,85.97,85.97,85.97,1
,2010-10-08 11:30,8,85.78,85.78,85.78,85.78,1
,2010-10-08 12:00,8,85.85,85.85,85.85,85.85,1
,2010-10-08 12:30,8,85.74,85.74,85.74,85.74,2
,2010-10-08 13:30,8,85.8,85.8,85.8,85.8,2
,2010-10-08 14:30,8,86.01,86.01,86.01,86.01,1
,2010-10-11 04:00,11,86.1,86.1,86.1,86.1,1
,2010-10-11 05:00,11,85.99,85.99,85.98,85.98,5
,2010-10-11 06:00,11,85.57,85.57,85.57,85.57,1
,2010-10-11 11:30,11,85.76,85.76,85.76,85.76,5
,2010-10-11 12:00,11,85.75,85.75,85.75,85.75,2
,2010-10-12 02:30,12,84.92,84.92,84.92,84.92,1
,2010-10-12 04:00,12,84.74,84.74,84.74,84.74,1
,2010-10-12 08:00,12,85.67,85.68,85.67,85.68,2
,2010-10-12 09:00,12,85.4,85.4,85.26,85.26,12
,2010-10-12 10:00,12,85.18,85.26,85.18,85.26,5
,2010-10-12 11:00,12,85.27,85.27,85.27,85.27,1
,2010-10-12 13:00,12,85.81,85.81,85.81,85.81,1
,2010-10-13 07:00,13,86.23,86.23,86.23,86.23,3
,2010-10-13 08:30,13,86.1,86.13,86,86,19
,2010-10-13 09:00,13,86.07,86.07,86.07,86.07,2
,2010-10-13 09:30,13,86.47,86.47,86.47,86.47,1
,2010-10-13 10:30,13,86.6,86.67,86.6,86.67,4
,2010-10-13 11:00,13,86.6,86.6,86.54,86.54,11
,2010-10-13 11:30,13,86.62,86.62,86.62,86.62,3
,2010-10-13 13:30,13,86.32,86.32,86.32,86.32,1
,2010-10-13 14:00,13,86.29,86.29,86.29,86.29,30
,2010-10-13 15:00,13,86.23,86.23,86.23,86.23,3
,2010-10-13 15:30,13,86.23,86.23,86.23,86.23,1
,2010-10-14 09:00,14,86.32,86.32,86.31,86.31,20
,2010-10-14 09:30,14,86.26,86.48,86.26,86.48,5
,2010-10-14 10:00,14,86.64,86.77,86.42,86.42,48
,2010-10-14 10:30,14,86.05,86.05,86.05,86.05,16
,2010-10-14 11:00,14,86.06,86.06,85.98,85.98,5
,2010-10-14 12:00,14,85.65,85.65,85.65,85.65,1
,2010-10-14 13:00,14,85.87,85.9,85.87,85.9,12
,2010-10-15 05:00,15,85.82,85.83,85.82,85.82,19
,2010-10-15 08:00,15,85.66,85.66,85.66,85.66,1
,2010-10-15 10:30,15,85.48,85.48,85.48,85.48,14
,2010-10-15 11:00,15,84.63,84.69,84.63,84.68,9
,2010-10-18 01:30,18,83.82,83.82,83.82,83.82,1
,2010-10-18 02:30,18,83.91,83.91,83.91,83.91,1
,2010-10-18 03:30,18,83.7,83.7,83.65,83.65,11
,2010-10-18 07:00,18,84.64,84.64,84.64,84.64,1
,2010-10-18 08:30,18,85.17,85.17,85.17,85.17,2
,2010-10-18 09:30,18,85.57,86.07,85.57,86.07,11
,2010-10-18 12:30,18,86.07,86.07,86.07,86.07,1
,2010-10-18 13:30,18,86.33,86.33,86.33,86.33,1
,2010-10-19 03:00,19,85.97,85.97,85.97,85.97,2
,2010-10-19 05:00,19,85.83,85.83,85.63,85.63,3
,2010-10-19 05:30,19,85.67,85.68,85.67,85.68,3
,2010-10-19 06:30,19,85.16,85.16,85.16,85.16,3
,2010-10-19 07:00,19,84.85,84.85,84.84,84.84,4
,2010-10-19 07:30,19,85.12,85.12,84.81,84.81,15
,2010-10-19 08:00,19,84.18,84.18,83.87,83.87,10
,2010-10-19 08:30,19,84.04,84.04,84.03,84.03,15
,2010-10-19 09:00,19,84.41,84.41,84.41,84.41,3
,2010-10-19 11:00,19,84.52,84.6,84.5,84.6,3
,2010-10-19 13:00,19,82.91,82.91,82.91,82.91,1
,2010-10-19 13:30,19,83.04,83.04,83.04,83.04,2
,2010-10-19 14:00,19,82.76,82.76,82.76,82.76,14
,2010-10-19 14:30,19,82.69,82.71,82.69,82.71,26
,2010-10-20 02:30,20,83.53,83.53,83.53,83.53,1
,2010-10-20 05:00,20,83.6,83.6,83.6,83.6,5
,2010-10-20 05:30,20,83.77,83.77,83.77,83.77,1
,2010-10-20 11:00,20,84.45,84.64,84.43,84.64,116
,2010-10-20 11:30,20,84.54,84.54,84.54,84.54,1
,2010-10-20 12:00,20,84.66,84.88,84.66,84.88,39
,2010-10-20 12:30,20,84.91,84.91,84.74,84.75,11
,2010-10-20 13:00,20,84.71,84.71,84.7,84.7,6
,2010-10-20 23:00,21,84.53,84.53,84.53,84.53,2
,2010-10-20 23:30,21,84.49,84.49,84.49,84.49,1
,2010-10-21 03:00,21,85.04,85.04,85.04,85.04,1
,2010-10-21 04:30,21,85.1,85.1,85.1,85.1,1
,2010-10-21 08:30,21,84.86,84.86,84.86,84.86,1
,2010-10-21 09:00,21,84.84,84.84,84.84,84.84,1
,2010-10-21 11:00,21,83.69,83.71,83.69,83.71,6
,2010-10-21 12:00,21,83.35,83.35,83.35,83.35,1
,2010-10-21 13:00,21,83.05,83.27,83.05,83.27,6
,2010-10-21 13:30,21,83.31,83.31,83.31,83.31,1
,2010-10-22 03:00,22,83.51,83.51,83.51,83.51,2
,2010-10-22 04:00,22,83.78,83.78,83.78,83.78,5
,2010-10-22 04:30,22,83.89,83.98,83.89,83.98,17
,2010-10-22 08:30,22,84.18,84.18,84.18,84.18,3
,2010-10-22 13:00,22,84.26,84.26,84.26,84.26,1
,2010-10-24 21:00,25,84.89,84.89,84.89,84.89,2
,2010-10-25 02:30,25,85.2,85.2,85.2,85.2,2
,2010-10-25 05:00,25,85.05,85.05,85.05,85.05,1
,2010-10-25 08:30,25,85.51,85.51,85.49,85.49,2
,2010-10-25 09:30,25,85.21,85.21,85.18,85.18,3
,2010-10-25 10:00,25,84.88,84.88,84.62,84.62,37
,2010-10-25 11:00,25,84.21,84.33,84.21,84.33,4
,2010-10-25 11:30,25,84.35,84.35,84.35,84.35,3
,2010-10-25 12:00,25,84.15,84.15,84.09,84.09,9
,2010-10-26 03:30,26,84.46,84.46,84.46,84.46,2
,2010-10-26 10:00,26,84.73,84.73,84.73,84.73,1
,2010-10-26 11:30,26,84.76,84.76,84.73,84.73,3
,2010-10-26 13:00,26,84.85,84.85,84.85,84.85,1
,2010-10-27 02:30,27,84.26,84.26,84.2,84.2,8
,2010-10-27 03:30,27,84.39,84.4,84.39,84.4,4
,2010-10-27 04:00,27,84.28,84.28,84.28,84.28,8
,2010-10-27 06:00,27,84.39,84.39,84.39,84.39,1
,2010-10-27 09:00,27,83.46,83.46,83.46,83.46,10
,2010-10-27 10:00,27,83.38,83.38,83.25,83.31,8
,2010-10-27 10:30,27,83.92,83.92,83.91,83.91,5
,2010-10-27 11:00,27,84.02,84.02,84.02,84.02,1
,2010-10-28 02:00,28,84.8,84.8,84.8,84.8,1
,2010-10-28 05:30,28,84.86,84.86,84.86,84.86,1
,2010-10-28 07:00,28,84.87,84.87,84.87,84.87,5
,2010-10-28 07:30,28,85.07,85.07,85.07,85.07,2
,2010-10-28 09:30,28,84.46,84.46,84.46,84.46,5
,2010-10-28 10:00,28,84.43,84.9,84.42,84.9,15
,2010-10-29 09:00,29,84.35,84.55,84.35,84.55,3
,2010-10-29 10:30,29,83.42,83.42,83.42,83.42,1
,2010-10-29 12:30,29,83.83,83.83,83.83,83.83,7
,2010-10-29 13:00,29,83.95,83.95,83.94,83.94,25
,2010-10-29 13:30,29,83.97,83.97,83.97,83.97,21
,2010-10-29 15:30,29,83.97,84.04,83.97,84.02,16
,2010-11-01 04:30,1,84.56,84.69,84.56,84.69,21
,2010-11-01 06:00,1,84.67,84.67,84.67,84.67,7
,2010-11-01 08:00,1,85.14,86.26,85.14,86.26,43
,2010-11-01 09:00,1,85.96,85.96,85.77,85.78,23
,2010-11-01 09:30,1,85.86,85.88,85.86,85.88,2
,2010-11-01 11:30,1,85.69,85.69,85.63,85.63,9
,2010-11-01 12:00,1,85.73,85.73,85.73,85.73,1
,2010-11-01 12:30,1,85.95,85.95,85.95,85.95,22
,2010-11-01 13:00,1,85.48,85.48,85.41,85.43,4
,2010-11-01 14:00,1,85.14,85.14,85.14,85.14,1
,2010-11-02 03:00,2,85.82,85.82,85.82,85.82,1
,2010-11-02 08:00,2,86.28,86.45,86.28,86.32,51
,2010-11-02 09:00,2,86.2,86.21,86.13,86.19,13
,2010-11-02 13:00,2,86.09,86.23,86.09,86.2,3
,2010-11-02 13:30,2,86.2,86.2,86.16,86.16,13
,2010-11-02 15:30,2,86.6,86.6,86.6,86.6,1
,2010-11-03 07:30,3,87.01,87.1,87.01,87.1,3
,2010-11-03 08:00,3,86.66,86.66,86.66,86.66,1
,2010-11-03 08:30,3,86.61,86.61,86.61,86.61,1
,2010-11-03 09:00,3,86.84,86.94,86.84,86.94,3
,2010-11-03 09:30,3,86.95,87.31,86.95,87.05,6
,2010-11-03 12:00,3,87.27,87.27,87.17,87.17,3
,2010-11-03 12:30,3,87.09,87.09,86.98,86.98,17
,2010-11-03 13:00,3,87.11,87.11,87.01,87.01,32
,2010-11-03 13:30,3,87.18,87.27,87.18,87.27,5
,2010-11-03 20:30,4,87.51,87.51,87.51,87.51,3
,2010-11-03 23:30,4,87.65,87.65,87.65,87.65,1
,2010-11-04 04:30,4,88.32,88.32,88.32,88.32,2
,2010-11-04 06:00,4,88.1,88.1,88.1,88.1,4
,2010-11-04 06:30,4,88.05,88.05,88.05,88.05,6
,2010-11-04 07:00,4,88.48,88.74,88.48,88.74,46
,2010-11-04 07:30,4,88.58,88.85,88.58,88.79,29
,2010-11-04 08:00,4,88.82,88.85,88.77,88.77,79
,2010-11-04 08:30,4,88.67,88.67,88.36,88.36,3
,2010-11-04 09:00,4,88.18,88.37,88.18,88.37,14
,2010-11-04 09:30,4,88.63,88.63,88.52,88.52,24
,2010-11-04 10:00,4,88.66,88.66,88.66,88.66,22
,2010-11-04 10:30,4,88.53,88.53,88.53,88.53,2
,2010-11-04 11:30,4,88.34,88.34,88.34,88.34,4
,2010-11-04 12:00,4,88.49,88.49,88.49,88.49,1
,2010-11-04 12:30,4,88.4,88.49,88.4,88.49,7
,2010-11-04 13:00,4,88.64,88.64,88.64,88.64,1
,2010-11-04 13:30,4,88.72,88.93,88.72,88.8,134
,2010-11-04 14:00,4,88.8,88.87,88.8,88.87,44
,2010-11-04 15:00,4,88.86,88.86,88.86,88.86,1
,2010-11-05 06:00,5,88.48,88.48,88.48,88.48,1
,2010-11-05 06:30,5,88.64,88.72,88.64,88.72,18
,2010-11-05 07:30,5,89.05,89.05,89.05,89.05,2
,2010-11-05 09:00,5,88.84,88.84,88.84,88.84,8
,2010-11-05 10:30,5,88.86,88.86,88.52,88.52,4
,2010-11-05 11:00,5,88.44,88.44,88.44,88.44,2
,2010-11-05 12:30,5,88.6,88.72,88.59,88.72,20
,2010-11-05 13:30,5,89.12,89.12,89.12,89.12,1
,2010-11-05 16:00,5,89.54,89.54,89.54,89.54,5
,2010-11-08 08:00,8,88.89,88.89,88.89,88.89,1
,2010-11-08 09:30,8,88.56,88.56,88.56,88.56,1
,2010-11-08 10:00,8,88.5,88.58,88.49,88.53,15
,2010-11-08 10:30,8,88.78,88.78,88.78,88.78,1
,2010-11-08 11:30,8,89.23,89.23,89.17,89.17,4
,2010-11-08 13:00,8,88.84,89.38,88.84,89.37,132
,2010-11-08 13:30,8,89.29,89.29,89.29,89.29,1
,2010-11-09 04:30,9,89.52,89.83,89.52,89.83,73
,2010-11-09 05:30,9,89.64,89.64,89.64,89.64,1
,2010-11-09 07:30,9,89.59,89.65,89.58,89.65,19
,2010-11-09 08:00,9,89.56,89.62,89.53,89.62,7
,2010-11-09 09:00,9,89.65,89.65,89.65,89.65,12
,2010-11-09 10:00,9,89.41,89.41,89.41,89.41,20
,2010-11-09 10:30,9,89.29,89.5,89.29,89.5,26
,2010-11-09 11:00,9,89.31,89.31,89.31,89.31,4
,2010-11-09 12:30,9,88.97,89.01,88.97,89.01,17
,2010-11-09 13:00,9,89.08,89.08,89.08,89.08,3
,2010-11-09 13:30,9,89.07,89.07,89.07,89.07,4
,2010-11-10 02:30,10,89.27,89.27,89.27,89.27,8
,2010-11-10 04:30,10,89.16,89.16,88.86,88.86,21
,2010-11-10 05:00,10,88.72,88.72,88.72,88.72,1
,2010-11-10 06:00,10,88.59,88.59,88.56,88.56,11
,2010-11-10 07:00,10,89.12,89.12,89.12,89.12,1
,2010-11-10 08:00,10,89.55,89.55,89.46,89.46,2
,2010-11-10 09:30,10,89.18,89.21,89.18,89.21,10
,2010-11-10 10:00,10,88.93,88.93,88.88,88.88,2
,2010-11-10 10:30,10,89.77,89.77,89.77,89.77,16
,2010-11-10 11:00,10,89.66,89.66,89.66,89.66,3
,2010-11-10 13:00,10,89.78,89.84,89.58,89.64,12
,2010-11-11 08:00,11,89.59,89.78,89.59,89.78,3
,2010-11-11 08:30,11,89.69,89.69,89.46,89.46,2
,2010-11-11 09:00,11,89.71,89.71,89.71,89.71,2
,2010-11-11 10:00,11,89.67,89.67,89.67,89.67,3
,2010-11-11 12:00,11,89.62,89.62,89.62,89.62,13
,2010-11-11 12:30,11,89.67,89.67,89.67,89.67,1
,2010-11-11 13:00,11,89.92,89.92,89.92,89.92,1
,2010-11-12 03:00,12,87.99,87.99,87.99,87.99,1
,2010-11-12 03:30,12,88,88,88,88,5
,2010-11-12 04:00,12,87.8,87.8,87.8,87.8,1
,2010-11-12 06:00,12,88.28,88.28,88.28,88.28,2
,2010-11-12 07:30,12,88.27,88.58,88.27,88.58,2
,2010-11-12 08:00,12,88.33,88.33,88.31,88.31,9
,2010-11-12 09:30,12,87.44,87.48,87.43,87.48,11
,2010-11-12 10:30,12,87.44,87.44,87.35,87.35,6
,2010-11-12 11:00,12,87.29,87.29,87.29,87.29,1
,2010-11-12 11:30,12,86.82,86.82,86.63,86.71,63
,2010-11-12 13:00,12,87,87,87,87,1
,2010-11-12 14:00,12,86.94,86.94,86.94,86.94,4
,2010-11-12 15:30,12,86.88,86.88,86.88,86.88,1
,2010-11-15 06:30,15,87.61,87.61,87.61,87.61,2
,2010-11-15 08:30,15,87.6,87.6,87.6,87.6,3
,2010-11-15 09:00,15,87.19,87.19,87.19,87.19,1
,2010-11-15 10:30,15,87.17,87.31,87.13,87.31,3
,2010-11-15 11:00,15,87.38,87.42,87.38,87.42,19
,2010-11-15 12:30,15,87.08,87.08,87.07,87.08,14
,2010-11-15 13:30,15,86.8,86.91,86.79,86.91,7
,2010-11-15 14:00,15,86.79,86.79,86.78,86.78,29
,2010-11-15 14:30,15,86.8,86.8,86.8,86.8,4
,2010-11-16 03:30,16,86.31,86.32,86.24,86.24,10
,2010-11-16 04:00,16,86.41,86.41,86.29,86.29,5
,2010-11-16 07:30,16,86,86,86,86,10
,2010-11-16 09:00,16,85.56,85.56,85.56,85.56,5
,2010-11-16 09:30,16,85.22,85.22,85.21,85.21,4
,2010-11-16 10:00,16,85.28,85.28,84.89,84.97,14
,2010-11-16 10:30,16,85.02,85.06,84.57,84.61,101
,2010-11-16 11:00,16,84.9,84.91,84.77,84.77,8
,2010-11-16 11:30,16,84.76,84.76,84.76,84.76,1
,2010-11-16 12:00,16,84.77,84.77,84.77,84.77,1
,2010-11-16 12:30,16,84.99,84.99,84.99,84.99,2
,2010-11-16 13:00,16,85.02,85.02,84.88,84.88,9
,2010-11-16 13:30,16,84.7,84.7,84.53,84.53,64
,2010-11-16 14:00,16,84.55,84.58,84.55,84.58,12
,2010-11-16 15:30,16,84.81,84.81,84.81,84.81,1
,2010-11-17 01:30,17,83.92,83.92,83.92,83.92,12
,2010-11-17 02:00,17,83.91,83.91,83.91,83.91,1
,2010-11-17 06:30,17,84.1,84.1,84.1,84.1,1
,2010-11-17 07:00,17,84.37,84.58,84.37,84.58,3
,2010-11-17 08:30,17,84.21,84.21,84.09,84.1,59
,2010-11-17 10:00,17,84.22,84.22,84.21,84.21,23
,2010-11-17 10:30,17,84.03,84.05,84.03,84.05,4
,2010-11-17 11:00,17,83.86,83.86,83.47,83.49,51
,2010-11-17 11:30,17,83.39,83.4,83.39,83.4,10
,2010-11-17 12:00,17,83.37,83.37,83.36,83.37,7
,2010-11-17 12:30,17,83.46,83.46,83.34,83.34,11
,2010-11-17 13:00,17,83.3,83.3,82.99,83.07,85
,2010-11-17 13:30,17,83.06,83.06,83.06,83.06,1
,2010-11-18 00:30,18,84.01,84.01,84.01,84.01,1
,2010-11-18 01:30,18,84.14,84.14,84.14,84.14,1
,2010-11-18 08:00,18,84.03,84.24,84.03,84.22,20
,2010-11-18 09:30,18,84.18,84.18,84.16,84.16,7
,2010-11-18 10:00,18,84.21,84.21,84.21,84.21,1
,2010-11-18 11:00,18,84.72,84.83,84.72,84.83,13
,2010-11-18 11:30,18,84.78,84.78,84.77,84.78,34
,2010-11-18 12:30,18,84.64,84.64,84.64,84.64,1
,2010-11-18 13:00,18,84.49,84.49,84.29,84.29,4
,2010-11-18 13:30,18,84.47,84.49,84.47,84.49,5
,2010-11-18 14:00,18,84.56,84.56,84.56,84.56,1
,2010-11-19 04:00,19,84.89,84.89,84.89,84.89,2
,2010-11-19 04:30,19,84.77,85,84.76,84.96,34
,2010-11-19 07:00,19,83.84,84.03,83.84,84.03,5
,2010-11-19 07:30,19,83.95,83.95,83.95,83.95,2
,2010-11-19 08:30,19,83.55,83.55,83.12,83.25,32
,2010-11-19 09:00,19,83.34,83.34,83.22,83.22,7
,2010-11-19 09:30,19,83.98,83.98,83.81,83.81,14
,2010-11-19 10:30,19,83.46,83.46,83.46,83.46,5
,2010-11-19 11:00,19,83.37,83.37,83.37,83.37,1
,2010-11-19 13:00,19,83.46,83.46,83.46,83.46,1
,2010-11-19 14:30,19,83.64,83.64,83.64,83.64,1
,2010-11-19 15:00,19,83.62,83.62,83.62,83.62,1
,2010-11-22 06:00,22,84.07,84.07,84.06,84.06,5
,2010-11-22 06:30,22,84.02,84.02,84.02,84.02,1
,2010-11-22 07:00,22,83.73,83.73,83.73,83.73,2
,2010-11-22 09:00,22,83.31,83.34,83.31,83.34,3
,2010-11-22 09:30,22,82.98,82.98,82.93,82.93,10
,2010-11-22 10:00,22,82.94,82.94,82.7,82.7,14
,2010-11-22 10:30,22,82.96,82.96,82.96,82.96,6
,2010-11-22 11:00,22,82.77,82.79,82.77,82.79,2
,2010-11-22 12:00,22,82.82,82.83,82.7,82.7,21
,2010-11-22 13:00,22,83.36,83.53,83.36,83.48,70
,2010-11-22 13:30,22,83.46,83.49,83.38,83.48,53
,2010-11-22 14:00,22,83.36,83.36,83.36,83.36,15
,2010-11-22 14:30,22,83.28,83.35,83.28,83.35,62
,2010-11-22 15:00,22,83.38,83.38,83.38,83.38,1
,2010-11-23 03:00,23,83.33,83.33,83.33,83.33,3
,2010-11-23 05:00,23,83.18,83.18,83.18,83.18,1
,2010-11-23 05:30,23,82.97,82.97,82.97,82.97,1
,2010-11-23 06:00,23,82.74,82.74,82.7,82.7,5
,2010-11-23 07:00,23,82.28,82.46,82.17,82.46,7
,2010-11-23 07:30,23,82.24,82.35,82.2,82.35,45
,2010-11-23 08:00,23,82.5,82.68,82.5,82.68,4
,2010-11-23 09:00,23,82.51,82.52,82.51,82.51,18
,2010-11-23 10:00,23,82.78,82.78,82.77,82.78,21
,2010-11-23 10:30,23,82.84,82.95,82.7,82.95,36
,2010-11-23 11:00,23,83.11,83.5,83.11,83.5,35
,2010-11-23 12:00,23,83.64,83.64,83.64,83.64,6
,2010-11-23 12:30,23,83.12,83.12,83.12,83.12,7
,2010-11-23 13:00,23,82.88,82.88,82.84,82.86,13
,2010-11-23 13:30,23,83.1,83.22,83.1,83.22,7
,2010-11-24 07:00,24,83.38,83.38,83.38,83.38,4
,2010-11-24 07:30,24,83.48,83.48,83.48,83.48,2
,2010-11-24 10:00,24,84.79,84.81,84.79,84.81,8
,2010-11-24 10:30,24,84.92,85.2,84.91,85.2,55
,2010-11-24 11:00,24,85.46,85.46,85.46,85.46,4
,2010-11-24 11:30,24,85.28,85.28,85.28,85.28,1
,2010-11-24 12:00,24,85.39,85.39,85.36,85.36,2
,2010-11-25 03:30,25,85.41,85.41,85.41,85.41,5
,2010-11-25 06:30,25,85.71,85.71,85.71,85.71,1
,2010-11-25 09:00,25,86,86,86,86,1
,2010-11-25 09:30,25,86.11,86.11,86.11,86.11,1
,2010-11-26 06:30,26,84.84,84.84,84.84,84.84,2
,2010-11-26 08:00,26,85.18,85.18,85.18,85.18,1
,2010-11-26 09:00,26,85.26,85.26,85.26,85.26,1
,2010-11-26 10:00,26,85.2,85.43,85.2,85.43,8
,2010-11-26 11:00,26,85.16,85.39,85.16,85.39,40
,2010-11-26 12:00,26,85.33,85.33,85.33,85.33,1
,2010-11-29 02:00,29,86.67,86.67,86.47,86.47,4
,2010-11-29 02:30,29,86.36,86.36,86.29,86.29,6
,2010-11-29 03:00,29,86.31,86.31,86.28,86.29,32
,2010-11-29 03:30,29,86.28,86.37,86.28,86.34,19
,2010-11-29 04:00,29,86.06,86.06,86.06,86.06,3
,2010-11-29 05:00,29,85.96,85.96,85.88,85.88,6
,2010-11-29 06:30,29,86.04,86.04,86.03,86.03,4
,2010-11-29 08:30,29,85.93,85.93,85.59,85.82,4
,2010-11-29 09:00,29,85.79,85.87,85.79,85.87,8
,2010-11-29 09:30,29,86.36,86.36,86.18,86.18,6
,2010-11-29 10:00,29,86.17,86.43,86.17,86.43,4
,2010-11-29 10:30,29,86.45,86.66,86.45,86.66,9
,2010-11-29 11:00,29,86.8,87.02,86.8,87.02,20
,2010-11-29 12:00,29,86.97,86.97,86.78,86.78,4
,2010-11-29 12:30,29,86.96,86.96,86.96,86.96,8
,2010-11-29 13:00,29,87.26,87.26,87.26,87.26,1
,2010-11-30 04:00,30,86.89,86.96,86.89,86.96,25
,2010-11-30 05:00,30,87.03,87.03,87.03,87.03,20
,2010-11-30 08:00,30,86.51,86.51,86.51,86.51,1
,2010-11-30 08:30,30,86.59,86.79,86.59,86.79,26
,2010-11-30 09:30,30,86.87,86.87,86.87,86.87,8
,2010-11-30 10:00,30,86.93,86.93,86.93,86.93,1
,2010-11-30 10:30,30,86.59,86.6,86.59,86.6,11
,2010-11-30 13:00,30,86.2,86.2,85.63,85.63,18
,2010-11-30 13:30,30,85.57,85.57,85.57,85.57,1
,2010-11-30 15:00,30,85.38,85.38,85.38,85.38,1
,2010-12-01 04:30,1,86.94,86.94,86.94,86.94,1
,2010-12-01 05:00,1,86.98,86.98,86.95,86.95,33
,2010-12-01 05:30,1,86.93,86.93,86.93,86.93,2
,2010-12-01 06:00,1,86.81,86.81,86.81,86.81,1
,2010-12-01 08:00,1,86.93,86.93,86.93,86.93,2
,2010-12-01 08:30,1,87.03,87.03,87.01,87.01,23
,2010-12-01 09:00,1,87.21,87.21,87.21,87.21,7
,2010-12-01 09:30,1,86.95,86.95,86.95,86.95,2
,2010-12-01 10:30,1,87.56,87.62,87.56,87.62,26
,2010-12-01 12:30,1,87.94,87.94,87.94,87.94,2
,2010-12-01 13:00,1,88.06,88.11,88,88.11,28
,2010-12-01 14:30,1,88.06,88.06,88.06,88.06,1
,2010-12-02 06:00,2,88,88,88,88,2
,2010-12-02 07:00,2,88.06,88.06,88.05,88.05,3
,2010-12-02 07:30,2,88.1,88.1,88.1,88.1,3
,2010-12-02 08:00,2,87.73,87.73,87.73,87.73,1
,2010-12-02 09:00,2,88.5,88.53,88.5,88.53,3
,2010-12-02 10:00,2,88.27,88.36,88.27,88.33,9
,2010-12-02 12:00,2,88.53,88.85,88.53,88.85,16
,2010-12-02 12:30,2,88.93,88.97,88.9,88.9,125
,2010-12-02 13:00,2,89.1,89.13,89.05,89.06,209
,2010-12-02 13:30,2,89.06,89.06,89.03,89.03,5
,2010-12-03 04:30,3,89.25,89.25,89.2,89.2,28
,2010-12-03 05:00,3,89.32,89.32,89.32,89.32,1
,2010-12-03 05:30,3,89.31,89.33,89.31,89.33,14
,2010-12-03 06:00,3,89.25,89.25,89.25,89.25,2
,2010-12-03 06:30,3,89.28,89.28,89.28,89.28,1
,2010-12-03 07:00,3,89.36,89.36,89.36,89.36,1
,2010-12-03 07:30,3,88.8,88.8,88.35,88.35,6
,2010-12-03 08:00,3,88.82,88.82,88.68,88.8,5
,2010-12-03 08:30,3,89.25,89.25,89.16,89.16,6
,2010-12-03 09:00,3,89.24,89.37,89.03,89.17,19
,2010-12-03 09:30,3,89.35,89.35,89.34,89.34,5
,2010-12-03 10:30,3,89.36,89.55,89.36,89.55,2
,2010-12-03 11:30,3,89.83,89.83,89.83,89.83,5
,2010-12-03 12:00,3,89.84,89.84,89.84,89.84,1
,2010-12-03 13:30,3,90.04,90.13,90.04,90.13,8
,2010-12-06 01:30,6,90.57,90.57,90.57,90.57,5
,2010-12-06 03:00,6,90.24,90.25,90.24,90.24,11
,2010-12-06 03:30,6,90.03,90.03,90.03,90.03,8
,2010-12-06 04:00,6,90.06,90.06,89.77,89.77,15
,2010-12-06 05:00,6,89.48,89.48,89.48,89.48,6
,2010-12-06 06:30,6,90.02,90.02,90.02,90.02,1
,2010-12-06 08:00,6,90.09,90.09,90.09,90.09,3
,2010-12-06 11:30,6,89.75,89.75,89.75,89.75,1
,2010-12-06 12:00,6,89.85,89.86,89.85,89.86,8
,2010-12-06 13:00,6,89.88,90.16,89.88,90.16,3
,2010-12-06 14:00,6,90.2,90.2,90.2,90.2,1
,2010-12-06 15:00,6,90,90,90,90,16
,2010-12-07 03:30,7,90.36,90.58,90.36,90.58,21
,2010-12-07 04:00,7,91,91,91,91,2
,2010-12-07 05:00,7,91.03,91.04,91.03,91.03,13
,2010-12-07 07:00,7,91.33,91.58,91.32,91.58,42
,2010-12-07 07:30,7,91.57,91.74,91.57,91.71,27
,2010-12-07 08:00,7,91.73,91.73,91.24,91.29,9
,2010-12-07 08:30,7,91.26,91.26,90.96,91.04,45
,2010-12-07 09:00,7,90.58,90.59,90.58,90.58,5
,2010-12-07 09:30,7,89.97,90.39,89.97,90.34,34
,2010-12-07 10:00,7,90.1,90.36,90.1,90.36,13
,2010-12-07 11:00,7,89.87,89.87,89.87,89.87,2
,2010-12-07 13:00,7,90.07,90.07,90.07,90.07,30
,2010-12-07 13:30,7,90.25,90.25,90.12,90.12,3
,2010-12-08 05:00,8,89.69,89.71,89.69,89.7,54
,2010-12-08 08:30,8,90.12,90.36,90.07,90.36,59
,2010-12-08 09:00,8,89.92,89.92,89.5,89.5,18
,2010-12-08 09:30,8,88.93,88.93,88.93,88.93,1
,2010-12-08 11:00,8,90.14,90.14,90.14,90.14,1
,2010-12-08 12:00,8,89.89,89.89,89.89,89.89,1
,2010-12-08 15:00,8,90.05,90.05,90.05,90.05,1
,2010-12-09 03:00,9,90.56,90.56,90.56,90.56,8
,2010-12-09 07:30,9,90.34,90.38,90.34,90.38,5
,2010-12-09 10:30,9,89.8,89.8,89.8,89.8,2
,2010-12-09 11:00,9,89.81,89.81,89.81,89.81,3
,2010-12-09 11:30,9,90.13,90.13,90.11,90.11,3
,2010-12-09 14:00,9,89.93,89.93,89.93,89.93,1
,2010-12-10 05:00,10,90.01,90.14,90.01,90.14,3
,2010-12-10 07:30,10,89.93,89.93,89.74,89.74,8
,2010-12-10 08:00,10,89.84,89.98,89.84,89.98,2
,2010-12-10 08:30,10,90.01,90.01,89.96,89.96,16
,2010-12-10 10:30,10,89.12,89.12,88.77,88.77,6
,2010-12-10 11:00,10,89.3,89.31,89.21,89.21,6
,2010-12-10 13:00,10,89.31,89.43,89.2,89.42,19
,2010-12-10 13:30,10,89.37,89.37,89.37,89.37,12
,2010-12-13 01:30,13,90.06,90.06,90.06,90.06,1
,2010-12-13 07:30,13,90.98,90.99,90.94,90.96,14
,2010-12-13 08:00,13,90.9,90.9,90.84,90.85,4
,2010-12-13 08:30,13,90.87,90.98,90.87,90.98,7
,2010-12-13 09:00,13,90.84,90.91,90.84,90.91,51
,2010-12-13 09:30,13,90.85,90.85,90.69,90.72,12
,2010-12-13 10:00,13,90.53,90.53,90.53,90.53,1
,2010-12-13 10:30,13,90.04,90.04,90.04,90.04,1
,2010-12-13 11:00,13,89.82,89.82,89.79,89.79,3
,2010-12-13 11:30,13,89.88,89.88,89.86,89.86,5
,2010-12-13 12:00,13,89.86,89.86,89.86,89.86,4
,2010-12-13 12:30,13,89.74,89.74,89.74,89.74,1
,2010-12-13 13:30,13,90.24,90.24,90.24,90.24,5
,2010-12-13 14:00,13,90.15,90.15,90.15,90.15,1
,2010-12-14 03:30,14,90.12,90.12,90.12,90.12,3
,2010-12-14 04:00,14,90.2,90.34,90.2,90.34,8
,2010-12-14 05:00,14,90.48,90.54,90.48,90.54,15
,2010-12-14 05:30,14,90.5,90.5,90.5,90.5,1
,2010-12-14 07:30,14,90.27,90.39,90.27,90.39,7
,2010-12-14 08:00,14,89.96,89.96,89.82,89.82,5
,2010-12-14 09:00,14,89.99,89.99,89.99,89.99,1
,2010-12-14 09:30,14,90.34,90.34,90.32,90.32,12
,2010-12-14 10:30,14,90.55,90.55,90.55,90.55,2
,2010-12-14 11:00,14,90.68,90.72,90.54,90.54,15
,2010-12-14 13:30,14,90.19,90.19,90.19,90.19,1
,2010-12-14 14:00,14,90.02,90.02,90.02,90.02,3
,2010-12-14 14:30,14,89.97,90.07,89.97,90.07,6
,2010-12-14 15:00,14,90.21,90.21,90.21,90.21,1
,2010-12-15 05:00,15,89.24,89.25,89.24,89.25,13
,2010-12-15 05:30,15,89.27,89.27,89.27,89.27,1
,2010-12-15 06:00,15,89.65,89.66,89.65,89.66,2
,2010-12-15 07:00,15,89.55,89.55,89.55,89.55,1
,2010-12-15 07:30,15,89.27,89.29,89.27,89.27,4
,2010-12-15 08:30,15,89.55,90.06,89.55,90,50
,2010-12-15 09:00,15,89.91,89.91,89.9,89.9,26
,2010-12-15 09:30,15,90.14,90.99,90.14,90.96,52
,2010-12-15 10:00,15,90.44,90.44,90.44,90.44,1
,2010-12-15 10:30,15,90.75,90.75,90.75,90.75,2
,2010-12-15 11:30,15,90.5,90.5,90.5,90.5,2
,2010-12-15 13:00,15,90.51,90.51,90.51,90.51,3
,2010-12-15 13:30,15,90.6,90.6,90.6,90.6,1
,2010-12-15 15:00,15,90.61,90.61,90.61,90.61,1
,2010-12-16 05:00,16,90.19,90.19,90.19,90.19,1
,2010-12-16 09:00,16,90.2,90.2,90.18,90.18,7
,2010-12-16 09:30,16,90.28,90.28,90.28,90.28,1
,2010-12-16 10:00,16,90.63,90.63,90.63,90.63,1
,2010-12-16 10:30,16,90.49,90.53,90.48,90.53,4
,2010-12-16 11:30,16,90.67,90.74,90.67,90.74,7
,2010-12-16 12:00,16,90.52,90.52,90.52,90.52,1
,2010-12-16 12:30,16,90.52,90.52,90.52,90.52,1
,2010-12-16 13:00,16,90.34,90.34,90.34,90.34,11
,2010-12-16 13:30,16,90.25,90.25,90.25,90.25,1
,2010-12-17 03:30,17,90.61,90.61,90.61,90.61,1
,2010-12-17 04:00,17,90.6,90.6,90.6,90.6,2
,2010-12-17 05:00,17,90.22,90.22,90.22,90.22,1
,2010-12-17 06:30,17,89.89,89.89,89.87,89.87,15
,2010-12-17 07:00,17,90.02,90.02,90.02,90.02,2
,2010-12-17 08:00,17,90.09,90.09,90.09,90.09,1
,2010-12-17 08:30,17,90.39,90.46,90.39,90.46,14
,2010-12-17 09:00,17,90.6,91.03,90.6,91.03,27
,2010-12-17 09:30,17,90.72,90.74,90.7,90.7,42
,2010-12-17 10:00,17,90.5,90.5,90.5,90.5,5
,2010-12-17 10:30,17,90.56,90.56,90.56,90.56,1
,2010-12-17 11:00,17,90.44,90.44,90.43,90.43,5
,2010-12-17 11:30,17,90.28,90.36,90.24,90.36,21
,2010-12-17 12:00,17,90.36,90.36,90.36,90.36,2
,2010-12-17 12:30,17,90.46,90.46,90.46,90.46,15
,2010-12-17 13:30,17,90.32,90.33,90.27,90.27,6
,2010-12-17 14:00,17,90.37,90.37,90.37,90.37,2
,2010-12-20 05:00,20,90.51,90.51,90.51,90.51,1
,2010-12-20 06:30,20,91.04,91.04,91.04,91.04,5
,2010-12-20 07:00,20,90.93,90.93,90.93,90.93,1
,2010-12-20 07:30,20,90.86,90.86,90.86,90.86,11
,2010-12-20 08:00,20,90.68,90.69,90.68,90.69,14
,2010-12-20 08:30,20,90.6,90.6,90.6,90.6,1
,2010-12-20 09:00,20,89.89,89.91,89.89,89.91,4
,2010-12-20 09:30,20,89.88,90,89.88,89.98,14
,2010-12-20 10:00,20,89.97,90.08,89.97,90.08,22
,2010-12-20 10:30,20,90.27,90.62,90.27,90.61,8
,2010-12-20 11:00,20,90.76,90.77,90.76,90.77,3
,2010-12-20 12:30,20,90.78,90.83,90.76,90.83,21
,2010-12-20 13:00,20,91.36,91.36,91.26,91.26,17
,2010-12-21 02:00,21,91.34,91.34,91.34,91.34,1
,2010-12-21 04:30,21,91.39,91.39,91.39,91.39,1
,2010-12-21 06:30,21,91.14,91.14,91.06,91.06,3
,2010-12-21 07:00,21,91.28,91.61,91.28,91.61,6
,2010-12-21 07:30,21,91.62,91.62,91.62,91.62,1
,2010-12-21 08:00,21,91.16,91.32,91.16,91.32,10
,2010-12-21 09:00,21,91.43,91.48,91.43,91.48,15
,2010-12-21 10:00,21,91.5,91.77,91.5,91.77,13
,2010-12-21 10:30,21,91.55,91.55,91.55,91.55,6
,2010-12-21 11:00,21,91.49,91.55,91.49,91.55,15
,2010-12-21 11:30,21,91.53,91.53,91.51,91.51,3
,2010-12-21 12:00,21,91.54,91.54,91.51,91.52,25
,2010-12-21 12:30,21,91.4,91.4,91.4,91.4,1
,2010-12-21 13:00,21,91.63,91.63,91.56,91.56,3
,2010-12-21 13:30,21,91.7,91.71,91.69,91.71,8
,2010-12-21 14:30,21,91.68,91.68,91.68,91.68,1
,2010-12-22 03:30,22,92.11,92.11,92.1,92.1,6
,2010-12-22 04:00,22,92.21,92.21,92.21,92.21,1
,2010-12-22 04:30,22,92.05,92.06,92.05,92.06,26
,2010-12-22 05:30,22,92.06,92.06,92.06,92.06,5
,2010-12-22 07:00,22,91.99,91.99,91.99,91.99,1
,2010-12-22 07:30,22,92.16,92.16,92,92.02,28
,2010-12-22 08:00,22,92.16,92.19,92.04,92.04,4
,2010-12-22 08:30,22,92.1,92.28,92.04,92.28,43
,2010-12-22 09:00,22,92.36,92.41,92.36,92.38,57
,2010-12-22 09:30,22,92.55,92.55,92.55,92.55,4
,2010-12-22 10:00,22,92.02,92.02,92.02,92.02,3
,2010-12-22 11:00,22,92.07,92.07,92.07,92.07,1
,2010-12-22 13:00,22,92.07,92.25,92.07,92.25,4
,2010-12-22 13:30,22,92.23,92.25,92.21,92.25,18
,2010-12-22 14:00,22,92.32,92.32,92.32,92.32,1
,2010-12-22 14:30,22,92.3,92.3,92.3,92.3,1
,2010-12-23 02:30,23,92.01,92.01,92.01,92.01,1
,2010-12-23 03:30,23,92.05,92.05,92.05,92.05,1
,2010-12-23 08:30,23,92.37,92.37,92.37,92.37,1
,2010-12-23 09:00,23,92.23,92.23,92.23,92.23,3
,2010-12-23 09:30,23,92.37,92.37,92.26,92.33,75
,2010-12-23 10:00,23,92.48,92.86,92.48,92.76,15
,2010-12-23 10:30,23,92.74,92.86,92.73,92.86,15
,2010-12-23 11:00,23,93.05,93.05,93.03,93.03,8
,2010-12-23 11:30,23,92.92,92.92,92.91,92.91,2
,2010-12-23 12:00,23,92.87,92.98,92.87,92.98,21
,2010-12-23 14:30,23,92.99,92.99,92.99,92.99,1
,2010-12-24 02:30,24,93.09,93.09,93.09,93.09,1
,2010-12-24 03:00,24,93.37,93.37,93.37,93.37,2
,2010-12-24 05:30,24,93.3,93.3,93.3,93.3,1
,2010-12-27 00:30,27,93.28,93.4,93.28,93.4,3
,2010-12-27 07:30,27,92.66,92.78,92.66,92.78,4
,2010-12-27 13:00,27,92.94,92.94,92.94,92.94,1
,2010-12-27 13:30,27,92.85,92.85,92.81,92.81,14
,2010-12-27 20:30,28,92.98,92.98,92.98,92.98,1
,2010-12-28 07:30,28,93.17,93.38,93.17,93.38,4
,2010-12-28 08:00,28,93.21,93.21,93.21,93.21,1
,2010-12-28 08:30,28,93.12,93.12,92.95,93.04,17
,2010-12-28 09:00,28,92.69,92.84,92.69,92.84,6
,2010-12-28 09:30,28,93.12,93.13,93.03,93.03,8
,2010-12-28 10:00,28,93.03,93.07,93.03,93.07,7
,2010-12-28 11:00,28,93.13,93.17,93.13,93.13,9
,2010-12-28 11:30,28,93.15,93.15,93.15,93.15,1
,2010-12-28 12:00,28,93.25,93.25,93.24,93.24,3
,2010-12-28 13:00,28,93.21,93.25,93.16,93.25,46
,2010-12-28 13:30,28,93.23,93.23,93.23,93.23,2
,2010-12-28 14:30,28,93.05,93.05,93.05,93.05,1
,2010-12-29 03:00,29,93.11,93.11,93.11,93.11,2
,2010-12-29 04:00,29,92.86,92.86,92.82,92.82,12
,2010-12-29 05:30,29,92.73,92.73,92.62,92.62,29
,2010-12-29 07:30,29,92.85,92.85,92.85,92.85,4
,2010-12-29 08:00,29,92.9,93.1,92.9,93.1,31
,2010-12-29 09:00,29,93.1,93.18,93.1,93.17,12
,2010-12-29 10:30,29,93.18,93.18,93.07,93.07,13
,2010-12-29 11:30,29,93.1,93.1,93.1,93.1,4
,2010-12-29 13:30,29,93.01,93.03,93.01,93.03,2
,2010-12-30 01:30,30,93.23,93.23,93.23,93.23,5
,2010-12-30 06:30,30,92.72,92.72,92.72,92.72,1
,2010-12-30 07:00,30,92.61,92.61,92.6,92.6,12
,2010-12-30 07:30,30,92.66,92.66,92.57,92.57,4
,2010-12-30 08:00,30,92.12,92.17,92.12,92.17,3
,2010-12-30 08:30,30,92.34,92.35,92.34,92.35,7
,2010-12-30 10:00,30,91.5,91.5,91.5,91.5,1
,2010-12-30 10:30,30,91.45,91.45,91.21,91.22,29
,2010-12-30 11:00,30,91.22,91.22,91.16,91.16,6
,2010-12-30 11:30,30,91.23,91.29,91.23,91.29,6
,2010-12-30 12:00,30,91.25,91.33,91.25,91.31,13
,2010-12-30 12:30,30,91.38,91.53,91.38,91.53,6
,2010-12-30 13:00,30,91.74,91.78,91.74,91.77,41
,2010-12-31 04:00,31,91.3,91.35,91.3,91.35,2
,2010-12-31 04:30,31,91.7,91.7,91.66,91.66,6
,2010-12-31 05:30,31,91.51,91.51,91.51,91.51,3
,2010-12-31 06:00,31,91.49,91.49,91.46,91.46,4
,2010-12-31 06:30,31,91.63,91.63,91.63,91.63,4
,2010-12-31 07:00,31,91.3,91.3,91.3,91.3,1
,2010-12-31 07:30,31,91.31,91.37,91.31,91.37,28
,2010-12-31 08:00,31,91.44,91.45,91.44,91.45,12
,2010-12-31 08:30,31,91.18,91.2,91.18,91.2,7
,2010-12-31 09:30,31,91.5,91.59,91.5,91.59,20
,2010-12-31 10:00,31,91.71,91.72,91.71,91.72,2
,2010-12-31 10:30,31,92.03,92.87,92.03,92.87,10
,2010-12-31 11:00,31,93.36,93.36,93.12,93.13,65
,2010-12-31 11:30,31,93.11,93.11,93.04,93.04,10
,2010-12-31 12:00,31,93.19,93.43,93.19,93.43,10
,2010-12-31 12:30,31,93.49,93.51,93.49,93.5,4
,2010-12-31 13:00,31,93.57,93.87,93.44,93.44,88
,2011-01-03 02:30,3,93.61,93.61,93.61,93.61,2
,2011-01-03 03:00,3,93.85,93.85,93.85,93.85,7
,2011-01-03 05:00,3,94.31,94.31,94.31,94.31,5
,2011-01-03 07:00,3,94.39,94.39,94.39,94.39,1
,2011-01-03 07:30,3,94.1,94.17,94.1,94.17,20
,2011-01-03 08:00,3,94.39,94.39,94.15,94.25,62
,2011-01-03 08:30,3,94.25,94.55,94.25,94.55,14
,2011-01-03 09:00,3,94.55,94.62,94.55,94.62,22
,2011-01-03 09:30,3,94.29,94.29,94.29,94.29,1
,2011-01-03 10:00,3,94.47,94.47,94.42,94.42,3
,2011-01-03 10:30,3,94.37,94.39,94.36,94.36,9
,2011-01-03 11:00,3,94.25,94.25,94.25,94.25,1
,2011-01-03 13:00,3,94.03,94.03,93.87,93.92,28
,2011-01-03 14:30,3,93.87,93.87,93.82,93.85,14
,2011-01-03 15:00,3,93.84,93.85,93.76,93.76,29
,2011-01-04 02:00,4,93.78,93.78,93.78,93.78,1
,2011-01-04 04:30,4,94.07,94.12,94.03,94.12,4
,2011-01-04 05:30,4,94.19,94.19,94.19,94.19,2
,2011-01-04 08:00,4,93.63,93.72,93.63,93.72,18
,2011-01-04 08:30,4,93.22,93.22,93.11,93.16,23
,2011-01-04 09:00,4,92.59,92.59,92.13,92.13,2
,2011-01-04 09:30,4,91.65,91.65,91.55,91.55,8
,2011-01-04 10:00,4,91.31,91.81,91.31,91.81,6
,2011-01-04 10:30,4,91.87,91.87,91.65,91.65,2
,2011-01-04 12:30,4,91.55,91.57,91.55,91.57,2
,2011-01-04 13:00,4,91.9,91.9,91.9,91.9,1
,2011-01-05 03:30,5,91.31,91.31,91.31,91.31,1
,2011-01-05 04:30,5,91.06,91.06,91.06,91.06,12
,2011-01-05 07:30,5,91.45,91.45,91.42,91.42,9
,2011-01-05 08:00,5,91.32,91.32,91.32,91.32,24
,2011-01-05 08:30,5,91.19,91.3,90.89,91.3,13
,2011-01-05 09:00,5,91.57,91.57,91.3,91.3,2
,2011-01-05 09:30,5,91.14,91.21,91.12,91.21,18
,2011-01-05 10:00,5,92.04,92.58,92.04,92.58,6
,2011-01-05 10:30,5,92.9,92.91,92.67,92.67,13
,2011-01-05 11:00,5,92.9,93.17,92.9,93.17,12
,2011-01-05 11:30,5,93.54,93.64,93.54,93.64,2
,2011-01-05 12:00,5,93.5,93.5,93.26,93.31,11
,2011-01-05 12:30,5,93.25,93.38,93.13,93.23,72
,2011-01-05 13:00,5,93.3,93.44,93.2,93.23,44
,2011-01-05 13:30,5,93.19,93.21,93.16,93.16,13
,2011-01-05 14:00,5,93.29,93.29,93.29,93.29,1
,2011-01-05 14:30,5,93.26,93.26,93.26,93.26,2
,2011-01-05 15:30,5,93.27,93.27,93.27,93.27,1
,2011-01-06 01:00,6,93.36,93.36,93.36,93.36,2
,2011-01-06 02:30,6,93.23,93.23,93.21,93.21,5
,2011-01-06 04:30,6,92.88,92.88,92.88,92.88,2
,2011-01-06 06:00,6,93.01,93.15,93.01,93.15,9
,2011-01-06 06:30,6,93.19,93.26,93.19,93.26,4
,2011-01-06 07:30,6,93.37,93.38,93.29,93.29,39
,2011-01-06 08:00,6,93.32,93.32,93.25,93.25,11
,2011-01-06 08:30,6,93.12,93.12,92.78,92.89,64
,2011-01-06 09:00,6,92.52,92.66,92.35,92.66,8
,2011-01-06 09:30,6,92.6,92.6,92.5,92.5,17
,2011-01-06 10:00,6,92.03,92.03,92.03,92.03,7
,2011-01-06 11:00,6,91.75,91.78,91.65,91.78,29
,2011-01-06 11:30,6,91.77,91.77,91.77,91.77,2
,2011-01-06 12:30,6,91.97,91.97,91.89,91.89,28
,2011-01-06 13:00,6,91.94,91.95,91.94,91.95,11
,2011-01-06 13:30,6,91.76,91.76,91.5,91.5,3
,2011-01-07 02:30,7,91.5,91.5,91.5,91.5,2
,2011-01-07 03:30,7,91.47,91.47,91.47,91.47,2
,2011-01-07 04:30,7,91.69,91.69,91.69,91.69,2
,2011-01-07 05:00,7,91.72,91.72,91.72,91.72,5
,2011-01-07 06:30,7,91.83,91.83,91.71,91.71,3
,2011-01-07 07:30,7,91.5,91.64,91.5,91.64,3
,2011-01-07 08:00,7,91.69,91.69,91.69,91.69,4
,2011-01-07 08:30,7,91.61,91.61,91.46,91.46,49
,2011-01-07 09:00,7,91.59,91.73,91.57,91.57,9
,2011-01-07 09:30,7,91.83,91.91,91.75,91.76,9
,2011-01-07 10:00,7,91.76,91.76,91.76,91.76,1
,2011-01-07 11:00,7,91.41,91.41,91.02,91.02,3
,2011-01-07 11:30,7,91.01,91.01,90.38,90.38,5
,2011-01-07 12:00,7,90.56,90.56,90.35,90.35,2
,2011-01-07 12:30,7,90.48,90.48,90.48,90.48,1
,2011-01-07 13:00,7,90.59,91,90.59,90.99,30
,2011-01-07 13:30,7,91.07,91.07,91.05,91.05,3
,2011-01-07 14:00,7,91.19,91.23,91.19,91.23,3
,2011-01-09 22:30,10,91.73,91.73,91.73,91.73,1
,2011-01-10 00:00,10,91.41,91.41,91.41,91.41,1
,2011-01-10 02:30,10,91.43,91.45,91.42,91.45,5
,2011-01-10 03:00,10,91.46,91.46,91.46,91.46,3
,2011-01-10 05:30,10,91.46,91.52,91.46,91.51,10
,2011-01-10 06:00,10,91.52,91.63,91.51,91.62,26
,2011-01-10 06:30,10,91.6,91.75,91.6,91.75,11
,2011-01-10 07:00,10,91.55,91.55,91.06,91.06,73
,2011-01-10 07:30,10,91.69,91.69,91.69,91.69,2
,2011-01-10 08:00,10,91.73,92.44,91.61,92.36,68
,2011-01-10 08:30,10,92.24,92.41,91.99,92.01,19
,2011-01-10 09:00,10,92.15,92.43,92.01,92.43,85
,2011-01-10 09:30,10,92.61,92.89,92.55,92.89,3
,2011-01-10 10:00,10,92.64,92.79,92.44,92.55,122
,2011-01-10 10:30,10,92.72,92.78,92.7,92.78,11
,2011-01-10 11:00,10,92.67,92.68,92.33,92.61,80
,2011-01-10 11:30,10,92.28,92.28,92.04,92.04,3
,2011-01-10 12:00,10,92.23,92.41,92.13,92.41,16
,2011-01-10 12:30,10,92.36,92.36,92.36,92.36,1
,2011-01-10 13:00,10,92.21,92.37,92.21,92.36,11
,2011-01-10 13:30,10,92.58,92.68,92.56,92.68,16
,2011-01-10 14:00,10,92.65,92.65,92.65,92.65,1
,2011-01-10 14:30,10,92.78,92.78,92.78,92.78,2
,2011-01-11 03:30,11,92.3,92.34,92.3,92.34,2
,2011-01-11 04:00,11,92.31,92.31,92.31,92.31,14
,2011-01-11 04:30,11,92.27,92.27,92.27,92.27,12
,2011-01-11 05:00,11,92.43,92.58,92.43,92.58,30
,2011-01-11 06:00,11,92.95,93.03,92.95,93.03,3
,2011-01-11 06:30,11,93.04,93.04,93.04,93.04,38
,2011-01-11 07:00,11,92.95,93.1,92.95,93.1,21
,2011-01-11 07:30,11,93.09,93.5,93.05,93.45,14
,2011-01-11 08:00,11,93.58,93.6,93.53,93.53,31
,2011-01-11 08:30,11,93.28,93.35,93.05,93.05,90
,2011-01-11 09:00,11,93.01,93.25,93.01,93.08,11
,2011-01-11 09:30,11,93.17,93.36,93.17,93.21,10
,2011-01-11 10:00,11,93.61,93.87,93.61,93.87,160
,2011-01-11 10:30,11,94.01,94.24,94,94.08,65
,2011-01-11 11:00,11,94.15,94.17,94.09,94.09,20
,2011-01-11 11:30,11,94.09,94.09,94.09,94.09,2
,2011-01-11 12:00,11,94.16,94.16,93.91,93.96,7
,2011-01-11 12:30,11,94.13,94.13,93.91,93.91,6
,2011-01-11 13:00,11,93.94,94.24,93.76,94.24,52
,2011-01-11 13:30,11,94.13,94.13,94.12,94.12,4
,2011-01-11 14:00,11,94.1,94.12,94.1,94.12,17
,2011-01-11 15:00,11,94.25,94.25,94.24,94.24,4
,2011-01-11 15:30,11,94.17,94.17,94.17,94.17,1
,2011-01-11 16:00,11,94.07,94.07,94.07,94.07,1
,2011-01-12 01:30,12,94.07,94.07,94.07,94.07,1
,2011-01-12 02:00,12,94.21,94.24,94.21,94.24,9
,2011-01-12 02:30,12,94.38,94.39,94.38,94.39,5
,2011-01-12 04:00,12,94.35,94.35,93.97,93.97,27
,2011-01-12 04:30,12,93.91,93.94,93.91,93.93,9
,2011-01-12 05:00,12,93.67,93.74,93.67,93.74,2
,2011-01-12 07:00,12,94.05,94.05,94.05,94.05,5
,2011-01-12 07:30,12,94.37,94.45,94.37,94.45,6
,2011-01-12 08:00,12,94.4,94.49,94.4,94.49,3
,2011-01-12 08:30,12,94.51,94.55,94.41,94.55,65
,2011-01-12 09:00,12,94.35,94.48,94.3,94.3,4
,2011-01-12 09:30,12,94.55,94.8,94.45,94.8,44
,2011-01-12 10:00,12,95.03,95.03,94.71,94.71,29
,2011-01-12 10:30,12,94.81,94.82,94.6,94.6,14
,2011-01-12 11:00,12,94.81,95,94.81,95,20
,2011-01-12 11:30,12,94.96,94.96,94.81,94.81,12
,2011-01-12 12:00,12,94.89,94.89,94.89,94.89,2
,2011-01-12 12:30,12,94.81,94.81,94.81,94.81,6
,2011-01-12 13:00,12,94.64,94.64,94.34,94.46,28
,2011-01-12 14:30,12,94.32,94.33,94.32,94.33,8
,2011-01-13 03:00,13,94.39,94.39,94.36,94.36,10
,2011-01-13 04:30,13,94.4,94.4,94.4,94.4,5
,2011-01-13 05:30,13,94.26,94.26,94.26,94.26,1
,2011-01-13 08:00,13,94.25,94.33,94.24,94.28,25
,2011-01-13 08:30,13,94.27,94.27,93.97,93.97,20
,2011-01-13 09:00,13,93.95,93.95,93.95,93.95,2
,2011-01-13 09:30,13,93.93,94.08,93.93,94.08,2
,2011-01-13 10:00,13,94.27,94.34,94.27,94.34,12
,2011-01-13 10:30,13,94.6,94.74,94.55,94.7,26
,2011-01-13 11:00,13,94.67,94.67,94.38,94.39,25
,2011-01-13 11:30,13,94.36,94.36,94.28,94.32,4
,2011-01-13 12:00,13,94.43,94.43,94.43,94.43,2
,2011-01-13 12:30,13,94.17,94.2,93.98,93.99,25
,2011-01-13 13:00,13,93.6,94.01,93.54,94.01,96
,2011-01-13 13:30,13,93.98,93.98,93.98,93.98,3
,2011-01-13 14:30,13,93.91,93.91,93.9,93.9,10
,2011-01-13 15:00,13,94.09,94.1,94.05,94.05,4
,2011-01-13 15:30,13,94.03,94.03,94.03,94.03,1
,2011-01-14 03:00,14,93.82,93.82,93.82,93.82,4
,2011-01-14 04:00,14,93.29,93.32,93.25,93.32,22
,2011-01-14 05:00,14,93.27,93.38,93.22,93.38,9
,2011-01-14 06:00,14,93.25,93.25,93.25,93.25,1
,2011-01-14 06:30,14,93.4,93.59,93.4,93.59,6
,2011-01-14 07:00,14,93.37,93.37,93.26,93.28,23
,2011-01-14 07:30,14,93.26,93.52,93.22,93.52,37
,2011-01-14 08:00,14,93.56,93.83,93.56,93.78,44
,2011-01-14 08:30,14,93.6,93.6,93.49,93.53,318
,2011-01-14 09:00,14,93.89,94.21,93.89,94.06,25
,2011-01-14 09:30,14,93.92,93.92,93.8,93.8,15
,2011-01-14 10:00,14,93.89,94.14,93.64,93.68,263
,2011-01-14 10:30,14,94,94,93.86,93.87,10
,2011-01-14 11:30,14,94.33,94.33,94.24,94.24,7
,2011-01-14 12:00,14,94.02,94.02,94.02,94.02,1
,2011-01-14 12:30,14,94.37,94.39,94.37,94.39,6
,2011-01-14 13:00,14,94.09,94.33,94.09,94.33,9
,2011-01-14 13:30,14,94.28,94.28,94.28,94.28,1
,2011-01-14 14:00,14,94.37,94.37,94.37,94.37,1
,2011-01-17 02:30,17,93.97,93.97,93.88,93.88,4
,2011-01-17 04:00,17,93.91,93.91,93.91,93.91,1
,2011-01-17 04:30,17,93.99,94.01,93.99,94.01,2
,2011-01-17 05:30,17,94.19,94.2,94.19,94.2,13
,2011-01-17 06:00,17,94.15,94.17,94.13,94.17,6
,2011-01-17 08:00,17,94.18,94.18,94.18,94.18,1
,2011-01-17 10:30,17,93.8,93.8,93.8,93.8,3
,2011-01-17 12:00,17,93.87,93.87,93.87,93.87,1
,2011-01-18 02:00,18,94.43,94.54,94.43,94.54,9
,2011-01-18 03:30,18,94.7,94.7,94.58,94.61,9
,2011-01-18 04:30,18,94.62,94.62,94.47,94.47,10
,2011-01-18 05:30,18,94.3,94.34,94.3,94.33,12
,2011-01-18 06:00,18,94.29,94.29,94.06,94.06,4
,2011-01-18 06:30,18,94.09,94.15,94.09,94.15,36
,2011-01-18 07:00,18,94.15,94.15,94.15,94.15,7
,2011-01-18 07:30,18,93.96,93.96,93.89,93.89,7
,2011-01-18 08:00,18,93.78,93.78,93.38,93.38,50
,2011-01-18 08:30,18,93.7,93.7,93.69,93.69,19
,2011-01-18 09:00,18,93.76,94.3,93.76,94.3,8
,2011-01-18 09:30,18,94.17,94.25,93.95,93.95,3
,2011-01-18 10:00,18,94.05,94.36,94.05,94.36,33
,2011-01-18 10:30,18,94.38,94.44,94.35,94.35,7
,2011-01-18 11:00,18,94.24,94.25,94.21,94.21,9
,2011-01-18 12:00,18,94.31,94.4,94.31,94.4,415
,2011-01-18 12:30,18,94.38,94.66,94.38,94.4,195
,2011-01-18 13:00,18,94.23,94.23,94.23,94.23,1
,2011-01-18 13:30,18,94.07,94.11,94.07,94.1,12
,2011-01-18 14:00,18,94.1,94.13,94.1,94.13,13
,2011-01-19 01:00,19,94.65,94.65,94.65,94.65,25
,2011-01-19 02:30,19,94.44,94.44,94.4,94.4,7
,2011-01-19 03:00,19,94.38,94.38,94.38,94.38,5
,2011-01-19 03:30,19,94.52,94.62,94.52,94.56,21
,2011-01-19 04:00,19,94.5,94.5,94.5,94.5,1
,2011-01-19 04:30,19,94.61,94.68,94.61,94.68,34
,2011-01-19 05:00,19,94.56,94.56,94.56,94.56,1
,2011-01-19 05:30,19,94.62,94.62,94.62,94.62,1
,2011-01-19 06:00,19,94.74,94.74,94.74,94.74,3
,2011-01-19 07:00,19,94.78,94.78,94.78,94.78,1
,2011-01-19 07:30,19,94.9,94.9,94.9,94.9,1
,2011-01-19 08:00,19,94.63,94.63,94.58,94.58,16
,2011-01-19 08:30,19,94.57,94.58,94.31,94.31,33
,2011-01-19 09:00,19,94.13,94.13,93.73,93.73,9
,2011-01-19 09:30,19,93.73,94.03,93.73,94.03,4
,2011-01-19 10:00,19,94.03,94.39,93.99,94.32,213
,2011-01-19 10:30,19,94.32,94.32,94.12,94.12,48
,2011-01-19 11:00,19,94.31,94.32,94.31,94.32,11
,2011-01-19 11:30,19,94.13,94.21,94.02,94.02,3
,2011-01-19 12:00,19,93.99,93.99,93.94,93.94,3
,2011-01-19 12:30,19,94.15,94.15,94.05,94.05,8
,2011-01-19 13:00,19,94.12,94.14,93.98,93.98,32
,2011-01-19 13:30,19,93.97,93.97,93.97,93.97,25
,2011-01-19 14:00,19,93.95,93.95,93.87,93.92,33
,2011-01-19 20:00,20,93.88,93.88,93.85,93.85,3
,2011-01-19 20:30,20,93.76,93.76,93.76,93.76,3
,2011-01-19 21:00,20,93.91,93.93,93.91,93.93,4
,2011-01-20 00:00,20,93.84,93.84,93.84,93.84,1
,2011-01-20 00:30,20,93.76,93.76,93.72,93.72,2
,2011-01-20 01:00,20,93.73,93.73,93.66,93.66,2
,2011-01-20 01:30,20,93.46,93.47,93.46,93.47,2
,2011-01-20 02:00,20,93.39,93.55,93.38,93.38,14
,2011-01-20 02:30,20,93.4,93.59,93.39,93.59,17
,2011-01-20 03:00,20,93.64,93.8,93.61,93.8,14
,2011-01-20 03:30,20,93.71,93.71,93.67,93.68,5
,2011-01-20 04:00,20,93.6,93.6,93.53,93.53,5
,2011-01-20 04:30,20,93.58,93.58,93.58,93.58,1
,2011-01-20 05:00,20,93.54,93.55,93.52,93.55,18
,2011-01-20 06:00,20,93.37,93.43,93.29,93.43,22
,2011-01-20 06:30,20,93.26,93.26,93.26,93.26,1
,2011-01-20 07:00,20,93.28,93.37,93.28,93.33,4
,2011-01-20 07:30,20,93.53,93.53,93.02,93.09,12
,2011-01-20 08:00,20,92.93,92.93,92.2,92.41,98
,2011-01-20 08:30,20,92.31,92.31,91.83,91.86,308
,2011-01-20 09:00,20,91.98,92.16,91.98,92,26
,2011-01-20 09:30,20,91.46,91.68,91.46,91.65,20
,2011-01-20 10:00,20,91.44,92.03,91.38,92.03,278
,2011-01-20 10:30,20,92.06,92.09,92.06,92.09,2
,2011-01-20 11:00,20,92.17,92.4,92.15,92.4,71
,2011-01-20 11:30,20,92.42,92.44,92.39,92.39,7
,2011-01-20 12:00,20,92.38,92.41,92.05,92.14,84
,2011-01-20 12:30,20,92.23,92.23,92.23,92.23,4
,2011-01-20 13:00,20,92.27,92.41,92.19,92.19,8
,2011-01-20 13:30,20,92.2,92.24,92.15,92.15,15
,2011-01-20 14:00,20,92.04,92.04,92.04,92.04,10
,2011-01-20 14:30,20,92.03,92.03,91.96,91.96,32
,2011-01-20 15:00,20,92.17,92.17,92.17,92.17,2
,2011-01-20 20:30,21,92.27,92.28,92.27,92.28,2
,2011-01-20 21:00,21,92.34,92.34,92.33,92.33,4
,2011-01-20 22:00,21,92.51,92.51,92.51,92.51,4
,2011-01-21 00:00,21,92.26,92.44,92.26,92.44,7
,2011-01-21 02:00,21,92.59,92.6,92.59,92.6,2
,2011-01-21 03:00,21,92.8,92.81,92.7,92.74,20
,2011-01-21 03:30,21,92.86,92.91,92.7,92.7,11
,2011-01-21 04:00,21,92.63,92.63,92.63,92.63,6
,2011-01-21 05:00,21,92.8,92.83,92.8,92.81,17
,2011-01-21 05:30,21,92.79,92.79,92.75,92.75,5
,2011-01-21 06:30,21,92.6,92.62,92.6,92.62,5
,2011-01-21 07:00,21,92.51,92.6,92.23,92.24,38
,2011-01-21 07:30,21,92.18,92.39,92.18,92.28,32
,2011-01-21 08:00,21,92.2,92.22,92.07,92.22,7
,2011-01-21 08:30,21,92.21,92.37,92.21,92.37,46
,2011-01-21 09:00,21,92.36,92.5,91.94,92.11,57
,2011-01-21 09:30,21,92.03,92.47,92.03,92.46,16
,2011-01-21 10:00,21,92.32,92.33,91.97,92.1,141
,2011-01-21 10:30,21,92.14,92.14,91.86,91.9,29
,2011-01-21 11:00,21,91.99,92.18,91.85,92.18,166
,2011-01-21 11:30,21,92.14,92.14,92.01,92.02,44
,2011-01-21 12:00,21,92.06,92.24,92.01,92.2,15
,2011-01-21 12:30,21,92.13,92.28,92.13,92.28,10
,2011-01-21 13:00,21,92.14,92.24,92.01,92.01,30
,2011-01-21 13:30,21,92.09,92.13,92.01,92.01,19
,2011-01-21 14:00,21,92.01,92.12,91.98,92.12,14
,2011-01-21 14:30,21,92.12,92.12,92.12,92.12,4
,2011-01-23 19:30,24,92.43,92.43,92.4,92.4,6
,2011-01-23 20:00,24,92.42,92.46,92.42,92.46,4
,2011-01-23 21:00,24,92.26,92.32,92.26,92.32,6
,2011-01-23 21:30,24,92.28,92.28,92.28,92.28,2
,2011-01-24 00:00,24,92.59,92.59,92.59,92.59,1
,2011-01-24 01:00,24,92.54,92.54,92.54,92.54,3
,2011-01-24 02:00,24,92.39,92.44,92.39,92.42,11
,2011-01-24 02:30,24,92.35,92.35,92.29,92.3,13
,2011-01-24 03:00,24,91.72,91.72,91.72,91.72,1
,2011-01-24 03:30,24,91.73,91.89,91.72,91.73,54
,2011-01-24 04:00,24,91.75,91.77,91.59,91.59,14
,2011-01-24 04:30,24,91.43,91.53,91.43,91.53,7
,2011-01-24 05:00,24,91.5,91.52,91.5,91.52,2
,2011-01-24 05:30,24,91.5,91.5,91.49,91.49,5
,2011-01-24 06:00,24,91.42,91.43,91.29,91.29,12
,2011-01-24 07:00,24,91.58,91.68,91.53,91.66,23
,2011-01-24 07:30,24,91.79,91.86,91.79,91.8,100
,2011-01-24 08:00,24,91.74,91.87,90.89,90.89,71
,2011-01-24 08:30,24,90.92,91.06,90.77,90.94,320
,2011-01-24 09:00,24,90.97,91.1,90.73,90.96,68
,2011-01-24 09:30,24,90.96,91.33,90.96,91.31,46
,2011-01-24 10:00,24,91.29,91.47,91.21,91.36,188
,2011-01-24 10:30,24,91.42,91.42,90.96,91.04,112
,2011-01-24 11:00,24,91.14,91.22,90.84,90.84,46
,2011-01-24 11:30,24,90.93,91.01,90.71,90.71,113
,2011-01-24 12:00,24,90.75,90.88,90.5,90.8,132
,2011-01-24 12:30,24,90.84,91.3,90.84,91.23,56
,2011-01-24 13:00,24,91.25,91.31,90.99,90.99,99
,2011-01-24 13:30,24,90.99,90.99,90.91,90.91,14
,2011-01-24 15:00,24,91.04,91.04,91.04,91.04,3
,2011-01-24 20:30,25,90.77,90.88,90.77,90.88,3
,2011-01-24 21:00,25,90.87,90.88,90.87,90.88,2
,2011-01-25 01:30,25,90.94,90.94,90.91,90.91,4
,2011-01-25 02:00,25,90.83,90.95,90.8,90.95,11
,2011-01-25 03:00,25,90.96,90.98,90.96,90.98,3
,2011-01-25 03:30,25,91,91,90.88,90.88,8
,2011-01-25 04:00,25,90.47,90.47,90.35,90.35,21
,2011-01-25 04:30,25,89.97,89.97,89.6,89.73,109
,2011-01-25 05:00,25,89.65,89.7,89.57,89.69,24
,2011-01-25 05:30,25,89.84,89.85,89.81,89.81,17
,2011-01-25 06:00,25,89.68,89.68,89.62,89.62,4
,2011-01-25 06:30,25,89.82,89.83,89.79,89.79,23
,2011-01-25 07:00,25,89.92,89.98,89.82,89.98,35
,2011-01-25 07:30,25,89.87,89.87,89.79,89.8,21
,2011-01-25 08:00,25,89.79,89.83,89.54,89.82,97
,2011-01-25 08:30,25,89.84,89.93,89.68,89.77,326
,2011-01-25 09:00,25,89.88,89.95,89.66,89.88,86
,2011-01-25 09:30,25,89.94,90.04,89.82,89.89,71
,2011-01-25 10:00,25,89.84,90.1,89.72,89.76,383
,2011-01-25 10:30,25,89.79,89.93,89.67,89.77,21
,2011-01-25 11:00,25,89.79,89.97,89.79,89.8,61
,2011-01-25 11:30,25,89.64,89.8,89.51,89.78,43
,2011-01-25 12:00,25,89.63,89.92,89.55,89.92,22
,2011-01-25 12:30,25,89.95,89.95,89.71,89.71,43
,2011-01-25 13:00,25,89.65,89.72,89.4,89.43,48
,2011-01-25 13:30,25,89.46,89.55,89.46,89.46,25
,2011-01-25 14:00,25,89.62,89.62,89.57,89.61,27
,2011-01-25 14:30,25,89.6,89.6,89.6,89.6,1
,2011-01-25 15:00,25,89.59,89.59,89.56,89.56,3
,2011-01-25 19:00,26,89.57,89.57,89.57,89.57,3
,2011-01-25 20:00,26,89.79,89.79,89.79,89.79,6
,2011-01-25 20:30,26,89.8,89.8,89.76,89.76,6
,2011-01-25 22:00,26,89.86,89.86,89.86,89.86,6
,2011-01-26 00:00,26,89.74,89.74,89.74,89.74,1
,2011-01-26 00:30,26,89.81,89.81,89.81,89.81,1
,2011-01-26 01:30,26,89.76,89.79,89.76,89.79,6
,2011-01-26 02:00,26,89.69,89.81,89.69,89.81,10
,2011-01-26 03:00,26,89.94,89.94,89.94,89.94,5
,2011-01-26 03:30,26,89.9,90.2,89.9,90.2,428
,2011-01-26 04:00,26,90.11,90.2,90.11,90.15,116
,2011-01-26 04:30,26,90.15,90.15,90.1,90.1,25
,2011-01-26 05:00,26,90.01,90.02,90.01,90.02,10
,2011-01-26 06:00,26,90.24,90.36,90.2,90.36,16
,2011-01-26 07:00,26,90.19,90.23,90.17,90.17,13
,2011-01-26 07:30,26,90.06,90.15,89.94,90.04,27
,2011-01-26 08:00,26,89.9,90.1,89.83,89.86,57
,2011-01-26 08:30,26,89.93,89.93,89.62,89.76,135
,2011-01-26 09:00,26,89.74,89.92,89.68,89.9,28
,2011-01-26 09:30,26,89.69,90.12,89.62,89.83,73
,2011-01-26 10:00,26,89.83,90.07,89.73,90.07,122
,2011-01-26 10:30,26,90,90.55,89.96,90.46,190
,2011-01-26 11:00,26,90.47,90.49,90.33,90.45,65
,2011-01-26 11:30,26,90.28,90.51,90.26,90.51,37
,2011-01-26 12:00,26,90.5,90.79,90.5,90.79,46
,2011-01-26 12:30,26,90.91,91.18,90.9,90.9,74
,2011-01-26 13:00,26,90.95,91.14,90.83,91.13,70
,2011-01-26 13:30,26,91.11,91.24,91.05,91.12,117
,2011-01-26 14:00,26,91.15,91.24,91.13,91.24,10
,2011-01-26 14:30,26,91.55,91.55,91.52,91.54,5
,2011-01-26 19:30,27,91.37,91.37,91.36,91.36,3
,2011-01-26 20:30,27,91.32,91.32,91.32,91.32,3
,2011-01-26 21:00,27,91.45,91.45,91.45,91.45,1
,2011-01-26 22:30,27,91.34,91.34,91.34,91.34,1
,2011-01-26 23:30,27,91.19,91.26,91.19,91.26,2
,2011-01-27 00:00,27,91.31,91.31,91.31,91.31,3
,2011-01-27 01:00,27,91.35,91.35,91.31,91.31,4
,2011-01-27 01:30,27,91.13,91.13,90.81,90.81,6
,2011-01-27 02:00,27,90.64,90.72,90.64,90.72,2
,2011-01-27 03:00,27,90.67,90.69,90.66,90.68,9
,2011-01-27 03:30,27,90.63,90.63,90.55,90.59,107
,2011-01-27 04:00,27,90.58,90.58,90.49,90.5,201
,2011-01-27 04:30,27,90.5,90.62,90.5,90.53,206
,2011-01-27 05:00,27,90.71,90.74,90.71,90.74,13
,2011-01-27 05:30,27,90.73,90.73,90.73,90.73,10
,2011-01-27 06:00,27,90.84,91.02,90.81,91,7
,2011-01-27 06:30,27,91.2,91.4,91.2,91.4,16
,2011-01-27 07:00,27,91.32,91.41,91.23,91.29,49
,2011-01-27 07:30,27,91.31,91.42,90.92,91.21,90
,2011-01-27 08:00,27,91.14,91.53,91.06,91.3,54
,2011-01-27 08:30,27,91.29,91.29,90.99,91.09,125
,2011-01-27 09:00,27,91.31,91.31,91.06,91.17,79
,2011-01-27 09:30,27,91.25,91.35,91.05,91.08,58
,2011-01-27 10:00,27,90.98,90.98,90.09,90.13,130
,2011-01-27 10:30,27,90.17,90.56,90.08,90.54,124
,2011-01-27 11:00,27,90.48,90.6,90.36,90.51,49
,2011-01-27 11:30,27,90.51,90.85,90.46,90.83,75
,2011-01-27 12:00,27,90.78,90.84,90.61,90.81,45
,2011-01-27 12:30,27,90.82,90.9,90.62,90.64,31
,2011-01-27 13:00,27,90.67,90.8,90.35,90.37,178
,2011-01-27 13:30,27,90.38,90.47,90.38,90.44,73
,2011-01-27 14:00,27,90.36,90.36,90.33,90.33,4
,2011-01-27 14:30,27,90.31,90.31,90.31,90.31,1
,2011-01-27 15:00,27,90.31,90.31,90.16,90.19,60
,2011-01-27 19:30,28,90.39,90.39,90.39,90.39,3
,2011-01-27 20:30,28,90.35,90.35,90.35,90.35,1
,2011-01-27 21:00,28,90.41,90.41,90.41,90.41,1
,2011-01-27 21:30,28,90.46,90.46,90.46,90.46,1
,2011-01-27 23:00,28,90.66,90.66,90.66,90.66,1
,2011-01-28 00:30,28,90.82,90.82,90.8,90.8,4
,2011-01-28 02:00,28,90.91,90.91,90.81,90.81,8
,2011-01-28 02:30,28,90.78,90.89,90.78,90.87,14
,2011-01-28 03:00,28,90.89,90.95,90.86,90.95,18
,2011-01-28 03:30,28,90.93,91,90.93,91,214
,2011-01-28 04:00,28,90.99,91.1,90.99,91.1,17
,2011-01-28 06:00,28,91.06,91.09,91.06,91.09,4
,2011-01-28 06:30,28,91.05,91.05,91,91,4
,2011-01-28 07:00,28,91.08,91.08,90.87,90.87,31
,2011-01-28 07:30,28,90.85,91.25,90.84,91.24,124
,2011-01-28 08:00,28,91.07,91.3,90.91,91.08,76
,2011-01-28 08:30,28,91.11,91.48,90.83,91.46,358
,2011-01-28 09:00,28,91.5,91.64,91.13,91.44,128
,2011-01-28 09:30,28,91.37,92.08,91.36,92.06,68
,2011-01-28 10:00,28,91.86,92.53,91.86,92.15,437
,2011-01-28 10:30,28,92.18,92.96,92.05,92.96,236
,2011-01-28 11:00,28,93.21,93.68,93.01,93.22,364
,2011-01-28 11:30,28,93.15,93.41,93.12,93.36,118
,2011-01-28 12:00,28,93.41,93.53,93.05,93.06,74
,2011-01-28 12:30,28,93.09,93.31,93.02,93.31,52
,2011-01-28 13:00,28,93.25,93.56,93.04,93.48,122
,2011-01-28 13:30,28,93.36,93.43,93.34,93.42,16
,2011-01-28 14:00,28,93.45,93.46,92.97,92.97,11
,2011-01-28 14:30,28,93.11,93.21,93.11,93.2,32
,2011-01-30 19:00,31,93.52,93.52,93.52,93.52,1
,2011-01-30 20:00,31,93.45,93.59,93.34,93.59,9
,2011-01-30 20:30,31,93.9,94.02,93.88,93.92,5
,2011-01-30 21:00,31,93.9,94.06,93.9,94.06,3
,2011-01-30 21:30,31,93.85,93.85,93.85,93.85,17
,2011-01-30 22:00,31,93.78,93.78,93.78,93.78,1
,2011-01-30 23:00,31,93.48,93.48,93.47,93.47,2
,2011-01-31 00:30,31,93.9,93.9,93.9,93.9,1
,2011-01-31 01:00,31,93.81,93.81,93.62,93.62,5
,2011-01-31 02:00,31,93.41,93.67,93.41,93.67,15
,2011-01-31 02:30,31,93.43,93.51,93.32,93.51,9
,2011-01-31 03:00,31,93.57,93.95,93.51,93.51,104
,2011-01-31 03:30,31,93.54,93.82,93.54,93.81,27
,2011-01-31 04:00,31,93.28,93.28,93.28,93.28,1
,2011-01-31 04:30,31,93.56,93.59,93.2,93.44,21
,2011-01-31 05:00,31,93.5,93.57,93.5,93.57,5
,2011-01-31 05:30,31,93.37,93.39,93.32,93.34,13
,2011-01-31 06:00,31,93.3,93.46,93.3,93.46,5
,2011-01-31 06:30,31,93.61,93.77,93.55,93.55,37
,2011-01-31 07:00,31,93.71,93.77,93.5,93.5,12
,2011-01-31 07:30,31,93.57,93.67,93.39,93.41,16
,2011-01-31 08:00,31,93.39,93.56,92.8,93,112
,2011-01-31 08:30,31,93.2,93.38,93.09,93.09,116
,2011-01-31 09:00,31,93.36,93.7,93.36,93.69,23
,2011-01-31 09:30,31,93.62,93.83,93.62,93.78,49
,2011-01-31 10:00,31,93.82,94.2,93.8,94.2,226
,2011-01-31 10:30,31,94.22,94.56,94.07,94.45,88
,2011-01-31 11:00,31,94.64,95.13,94.64,95.12,63
,2011-01-31 11:30,31,95.09,95.5,95.09,95.36,65
,2011-01-31 12:00,31,95.48,95.81,95.47,95.51,53
,2011-01-31 12:30,31,95.42,95.78,95.42,95.61,127
,2011-01-31 13:00,31,95.7,96.34,95.7,95.77,646
,2011-01-31 13:30,31,95.74,95.86,95.7,95.85,34
,2011-01-31 14:00,31,95.73,95.75,95.73,95.75,6
,2011-01-31 14:30,31,95.6,95.62,95.52,95.62,43
,2011-01-31 15:00,31,95.49,95.49,95.4,95.4,3
,2011-01-31 19:30,1,95.47,95.47,95.46,95.46,2
,2011-01-31 21:30,1,95.38,95.38,95.38,95.38,4
,2011-01-31 22:30,1,95.54,95.54,95.54,95.54,1
,2011-02-01 00:30,1,95.72,95.72,95.72,95.72,1
,2011-02-01 01:00,1,95.75,95.75,95.7,95.7,3
,2011-02-01 01:30,1,95.68,95.69,95.68,95.69,2
,2011-02-01 02:00,1,95.77,95.77,95.44,95.44,4
,2011-02-01 02:30,1,95.28,95.35,95.28,95.35,7
,2011-02-01 03:00,1,95.31,95.48,95.29,95.37,32
,2011-02-01 03:30,1,95.38,95.38,95.38,95.38,1
,2011-02-01 04:00,1,95.24,95.24,95.22,95.22,10
,2011-02-01 04:30,1,95.17,95.27,95.17,95.25,40
,2011-02-01 05:00,1,95.3,95.3,95.23,95.23,3
,2011-02-01 05:30,1,95.21,95.21,95.16,95.18,16
,2011-02-01 06:00,1,95.32,95.32,95.31,95.31,4
,2011-02-01 06:30,1,95.37,95.37,95.19,95.28,21
,2011-02-01 07:00,1,95.53,95.54,95.36,95.43,19
,2011-02-01 07:30,1,95.21,95.27,95.01,95.21,14
,2011-02-01 08:00,1,95.25,95.82,95.18,95.78,121
,2011-02-01 08:30,1,95.75,96.08,95.56,95.73,167
,2011-02-01 09:00,1,95.68,95.87,95.51,95.69,39
,2011-02-01 09:30,1,95.71,95.89,95.42,95.77,60
,2011-02-01 10:00,1,95.9,95.94,95.25,95.5,266
,2011-02-01 10:30,1,95.64,95.81,95.64,95.68,12
,2011-02-01 11:00,1,95.49,95.91,95.46,95.72,132
,2011-02-01 11:30,1,95.73,96.2,95.7,95.88,70
,2011-02-01 12:00,1,96.05,96.06,95.71,95.71,35
,2011-02-01 12:30,1,95.82,95.82,95.12,95.6,77
,2011-02-01 13:00,1,95.45,95.68,95.22,95.29,71
,2011-02-01 13:30,1,95.29,95.36,95.26,95.26,19
,2011-02-01 14:00,1,95.24,95.24,95.24,95.24,1
,2011-02-01 14:30,1,95.21,95.21,95.17,95.17,5
,2011-02-01 15:00,1,95.19,95.37,95.19,95.37,11
,2011-02-01 19:30,2,95.54,95.54,95.54,95.54,1
,2011-02-01 21:30,2,95.67,95.67,95.67,95.67,1
,2011-02-02 02:00,2,95.57,95.78,95.57,95.73,33
,2011-02-02 02:30,2,95.67,95.88,95.67,95.68,18
,2011-02-02 03:00,2,95.66,95.67,95.5,95.5,3
,2011-02-02 03:30,2,95.55,95.57,95.55,95.57,4
,2011-02-02 04:00,2,95.49,95.53,95.49,95.53,7
,2011-02-02 04:30,2,95.6,95.87,95.59,95.85,40
,2011-02-02 05:00,2,95.88,95.88,95.73,95.73,7
,2011-02-02 05:30,2,95.66,95.66,95.51,95.53,16
,2011-02-02 06:00,2,95.58,95.58,95.45,95.45,7
,2011-02-02 06:30,2,95.35,95.41,95.35,95.41,5
,2011-02-02 07:00,2,95.38,95.76,95.28,95.76,41
,2011-02-02 07:30,2,95.76,95.89,95.49,95.83,51
,2011-02-02 08:00,2,95.9,95.9,95.33,95.33,40
,2011-02-02 08:30,2,95.39,95.91,95.37,95.9,80
,2011-02-02 09:00,2,95.9,95.91,95.73,95.75,41
,2011-02-02 09:30,2,95.84,95.95,95.56,95.59,74
,2011-02-02 10:00,2,95.64,95.82,95.62,95.82,78
,2011-02-02 10:30,2,95.87,95.87,95.51,95.56,77
,2011-02-02 11:00,2,95.63,95.63,95,95.11,76
,2011-02-02 11:30,2,95.05,95.22,95.05,95.16,66
,2011-02-02 12:00,2,95.15,95.46,95.15,95.44,36
,2011-02-02 12:30,2,95.56,95.8,95.54,95.75,126
,2011-02-02 13:00,2,95.89,95.91,95.56,95.77,43
,2011-02-02 13:30,2,95.83,95.84,95.72,95.81,48
,2011-02-02 14:00,2,95.8,95.85,95.79,95.83,22
,2011-02-02 14:30,2,95.66,95.66,95.65,95.65,3
,2011-02-02 15:00,2,95.64,95.66,95.64,95.66,3
,2011-02-02 21:30,3,96,96.01,95.98,95.99,5
,2011-02-02 22:00,3,95.96,95.96,95.96,95.96,1
,2011-02-02 22:30,3,96.19,96.19,96.19,96.19,2
,2011-02-02 23:00,3,96.11,96.17,96.11,96.17,2
,2011-02-03 00:00,3,96.29,96.29,96.29,96.29,2
,2011-02-03 00:30,3,96.15,96.15,96.15,96.15,1
,2011-02-03 01:00,3,96.17,96.22,96.17,96.22,26
,2011-02-03 01:30,3,96.25,96.44,96.25,96.44,27
,2011-02-03 02:00,3,96.28,96.28,96.24,96.24,4
,2011-02-03 02:30,3,96.23,96.24,96.22,96.22,3
,2011-02-03 03:00,3,96.23,96.24,96.13,96.16,8
,2011-02-03 03:30,3,96.19,96.19,95.92,95.92,9
,2011-02-03 04:00,3,96.1,96.12,96.1,96.12,8
,2011-02-03 04:30,3,96.14,96.45,96.14,96.45,45
,2011-02-03 05:00,3,96.51,96.55,96.44,96.44,22
,2011-02-03 05:30,3,96.27,96.27,96.11,96.12,20
,2011-02-03 06:00,3,96.25,96.41,96.25,96.41,24
,2011-02-03 06:30,3,96.38,96.55,96.27,96.3,36
,2011-02-03 07:00,3,96.33,96.33,96.07,96.16,10
,2011-02-03 07:30,3,96.26,96.3,96.01,96.18,59
,2011-02-03 08:00,3,96.11,96.23,95.88,96.04,98
,2011-02-03 08:30,3,96.14,96.36,96.06,96.06,106
,2011-02-03 09:00,3,96.17,96.17,95.05,95.19,177
,2011-02-03 09:30,3,95.14,95.47,95.14,95.33,69
,2011-02-03 10:00,3,95.27,95.78,95.27,95.78,21
,2011-02-03 10:30,3,95.74,95.8,95.54,95.74,56
,2011-02-03 11:00,3,95.78,95.81,95.15,95.25,248
,2011-02-03 11:30,3,95.35,95.69,95.35,95.68,107
,2011-02-03 12:00,3,95.57,95.62,95.21,95.22,46
,2011-02-03 12:30,3,95.29,95.39,95.21,95.39,28
,2011-02-03 13:00,3,95.62,95.7,95.32,95.4,111
,2011-02-03 13:30,3,95.34,95.34,95.32,95.32,4
,2011-02-03 14:00,3,95.36,95.36,95.36,95.36,1
,2011-02-03 14:30,3,95.47,95.47,95.41,95.41,7
,2011-02-03 15:00,3,95.34,95.34,95.34,95.34,4
,2011-02-03 16:00,3,95.33,95.33,95.32,95.32,2
,2011-02-03 20:00,4,95.41,95.41,95.41,95.41,1
,2011-02-03 21:30,4,95.67,95.67,95.62,95.62,2
,2011-02-04 02:30,4,95.47,95.47,95.47,95.47,4
,2011-02-04 03:00,4,95.32,95.32,95.32,95.32,3
,2011-02-04 03:30,4,95.5,95.5,95.47,95.47,3
,2011-02-04 04:00,4,95.6,95.6,95.6,95.6,2
,2011-02-04 04:30,4,95.52,95.53,95.32,95.32,21
,2011-02-04 05:00,4,95.42,95.42,95.34,95.34,20
,2011-02-04 06:00,4,95.57,95.88,95.57,95.88,82
,2011-02-04 06:30,4,95.88,95.88,95.64,95.65,31
,2011-02-04 07:00,4,95.59,95.92,95.59,95.92,57
,2011-02-04 07:30,4,95.82,95.82,95.42,95.77,73
,2011-02-04 08:00,4,95.81,96.16,95.81,95.93,85
,2011-02-04 08:30,4,95.81,96.04,95.78,95.85,39
,2011-02-04 09:00,4,95.86,95.91,95.74,95.81,12
,2011-02-04 09:30,4,95.71,95.79,94.25,94.6,160
,2011-02-04 10:00,4,94.6,94.64,93.8,94.07,114
,2011-02-04 10:30,4,94.11,94.18,93.26,93.6,79
,2011-02-04 11:00,4,93.57,93.87,93.57,93.7,63
,2011-02-04 11:30,4,93.95,93.97,93.65,93.67,20
,2011-02-04 12:00,4,93.83,94.2,93.83,94.06,41
,2011-02-04 12:30,4,94.13,94.43,94.09,94.41,30
,2011-02-04 13:00,4,94.39,94.42,93.9,93.99,101
,2011-02-04 13:30,4,93.99,93.99,93.87,93.87,50
,2011-02-04 14:00,4,93.96,94,93.89,93.9,23
,2011-02-04 14:30,4,93.82,93.89,93.82,93.88,5
,2011-02-04 15:00,4,94.01,94.07,94.01,94.07,6
,2011-02-04 15:30,4,94.15,94.15,94.1,94.1,6
,2011-02-06 19:30,7,94.61,94.61,94.39,94.39,7
,2011-02-06 20:30,7,94.36,94.36,94.15,94.15,6
,2011-02-06 21:00,7,94.25,94.26,94.23,94.23,4
,2011-02-06 23:00,7,94.29,94.29,94.29,94.29,1
,2011-02-06 23:30,7,94.4,94.4,94.4,94.4,1
,2011-02-07 00:30,7,94.24,94.24,94.12,94.12,12
,2011-02-07 01:00,7,94.05,94.05,93.94,93.94,12
,2011-02-07 01:30,7,93.91,93.91,93.67,93.67,24
,2011-02-07 02:00,7,93.7,93.7,93.64,93.65,15
,2011-02-07 02:30,7,93.97,94.01,93.96,94.01,4
,2011-02-07 03:00,7,94.09,94.15,94.08,94.14,7
,2011-02-07 03:30,7,94.3,94.33,94.29,94.33,11
,2011-02-07 04:00,7,94.26,94.26,94.25,94.25,4
,2011-02-07 04:30,7,94.41,94.41,94.41,94.41,6
,2011-02-07 05:00,7,94.34,94.43,94.34,94.43,8
,2011-02-07 05:30,7,94.41,94.48,94.41,94.48,3
,2011-02-07 06:00,7,94.38,94.38,94.38,94.38,1
,2011-02-07 06:30,7,94.37,94.52,94.29,94.52,9
,2011-02-07 07:00,7,94.44,94.54,94.42,94.46,9
,2011-02-07 07:30,7,94.23,94.37,93.76,93.88,64
,2011-02-07 08:00,7,93.9,94.31,93.9,93.98,51
,2011-02-07 08:30,7,93.97,94.16,93.58,93.63,84
,2011-02-07 09:00,7,93.55,94.12,93.55,94.12,68
,2011-02-07 09:30,7,94.2,94.24,93.86,94,49
,2011-02-07 10:00,7,94.14,94.28,94.08,94.15,72
,2011-02-07 10:30,7,94.13,94.21,93.76,93.82,36
,2011-02-07 11:00,7,93.71,93.87,93.46,93.47,61
,2011-02-07 11:30,7,93.46,93.48,93.09,93.13,60
,2011-02-07 12:00,7,93.23,93.28,93.1,93.19,22
,2011-02-07 12:30,7,93.14,93.38,93.14,93.28,30
,2011-02-07 13:00,7,93.32,93.32,93.05,93.15,58
,2011-02-07 13:30,7,93.17,93.21,93.11,93.21,31
,2011-02-07 14:00,7,93.18,93.18,93.1,93.1,17
,2011-02-07 14:30,7,93.09,93.09,93.09,93.09,1
,2011-02-07 15:00,7,93.07,93.07,93.04,93.06,5
,2011-02-07 15:30,7,93.07,93.07,93.07,93.07,1
,2011-02-07 20:00,8,93.35,93.35,93.35,93.35,1
,2011-02-08 00:00,8,93.28,93.3,93.28,93.28,3
,2011-02-08 01:00,8,93.43,93.43,93.43,93.43,1
,2011-02-08 02:30,8,93.58,93.58,93.49,93.49,19
,2011-02-08 03:00,8,93.17,93.17,93.17,93.17,11
,2011-02-08 04:00,8,93,93,92.96,93,20
,2011-02-08 04:30,8,92.89,92.89,92.03,92.14,36
,2011-02-08 05:00,8,92.12,92.12,91.64,91.97,19
,2011-02-08 05:30,8,92.1,92.21,92.1,92.21,18
,2011-02-08 06:00,8,92.2,92.21,91.96,92.03,33
,2011-02-08 06:30,8,92.15,92.15,91.89,91.89,22
,2011-02-08 07:00,8,92,92.23,91.87,92.2,27
,2011-02-08 07:30,8,92.35,92.4,92.08,92.18,77
,2011-02-08 08:00,8,92.22,92.69,92.22,92.55,77
,2011-02-08 08:30,8,92.61,92.76,92.38,92.49,250
,2011-02-08 09:00,8,92.57,93.32,92.57,93.26,154
,2011-02-08 09:30,8,93.06,93.27,93.06,93.24,45
,2011-02-08 10:00,8,93.25,93.82,93.08,93.5,239
,2011-02-08 10:30,8,93.57,93.78,93.41,93.69,78
,2011-02-08 11:00,8,93.69,93.71,93.56,93.71,25
,2011-02-08 11:30,8,93.54,93.6,93.19,93.27,22
,2011-02-08 12:00,8,93.18,93.18,92.8,92.84,45
,2011-02-08 12:30,8,92.89,93.19,92.79,93.02,56
,2011-02-08 13:00,8,93.2,93.48,93.04,93.16,91
,2011-02-08 13:30,8,93.25,93.3,93.19,93.19,169
,2011-02-08 14:00,8,93.27,93.28,93.24,93.24,6
,2011-02-08 14:30,8,93.16,93.35,93.16,93.35,3
,2011-02-08 15:30,8,93.4,93.4,93.37,93.4,6
,2011-02-08 20:00,9,93.36,93.36,93.36,93.36,1
,2011-02-08 20:30,9,93.17,93.17,93.17,93.17,1
,2011-02-08 21:30,9,93.37,93.37,93.37,93.37,2
,2011-02-08 23:30,9,93.38,93.38,93.38,93.38,23
,2011-02-09 01:30,9,93.33,93.4,93.33,93.4,7
,2011-02-09 02:00,9,93.34,93.45,93.34,93.39,14
,2011-02-09 02:30,9,93.56,93.56,93.35,93.38,25
,2011-02-09 03:30,9,93.5,93.55,93.43,93.43,9
,2011-02-09 04:00,9,93.32,93.32,93.16,93.25,8
,2011-02-09 04:30,9,93.06,93.06,93.06,93.06,1
,2011-02-09 05:00,9,93.11,93.19,93.11,93.17,10
,2011-02-09 05:30,9,93.2,93.21,93.2,93.21,3
,2011-02-09 06:00,9,93.3,93.3,93.3,93.3,1
,2011-02-09 06:30,9,93.26,93.29,93.25,93.26,9
,2011-02-09 07:00,9,93.39,93.4,93.07,93.23,23
,2011-02-09 07:30,9,93.37,93.56,93.33,93.33,139
,2011-02-09 08:00,9,93.28,93.3,93.07,93.21,34
,2011-02-09 08:30,9,93.28,93.31,93.04,93.24,64
,2011-02-09 09:00,9,93.24,93.68,93.24,93.49,74
,2011-02-09 09:30,9,93.33,93.73,92.81,92.98,209
,2011-02-09 10:00,9,92.94,93.5,92.9,93.17,277
,2011-02-09 10:30,9,93.26,93.4,93.11,93.22,104
,2011-02-09 11:00,9,93.05,93.31,92.83,92.83,252
,2011-02-09 11:30,9,92.85,93.09,92.83,92.95,62
,2011-02-09 12:00,9,93.02,93.47,92.95,93.28,123
,2011-02-09 12:30,9,93.28,93.28,93.05,93.19,142
,2011-02-09 13:00,9,93.17,93.27,92.72,93.26,201
,2011-02-09 13:30,9,93.26,93.32,93.21,93.32,20
,2011-02-09 14:00,9,93.25,93.26,93.25,93.26,4
,2011-02-09 14:30,9,93.39,93.39,93.26,93.26,2
,2011-02-09 15:00,9,93.31,93.31,93.31,93.31,4
,2011-02-09 19:00,10,93.37,93.37,93.36,93.36,3
,2011-02-09 20:30,10,93.23,93.23,93.23,93.23,3
,2011-02-09 21:30,10,93.3,93.3,93.3,93.3,6
,2011-02-09 22:30,10,93.44,93.44,93.44,93.44,1
,2011-02-10 00:00,10,93.38,93.38,93.38,93.38,1
,2011-02-10 01:00,10,93.28,93.3,93.27,93.28,25
,2011-02-10 02:00,10,92.97,92.97,92.82,92.82,3
,2011-02-10 02:30,10,92.7,92.72,92.64,92.64,5
,2011-02-10 03:00,10,92.68,92.68,92.4,92.41,13
,2011-02-10 03:30,10,92.5,92.53,92.47,92.47,9
,2011-02-10 04:00,10,92.62,93.24,92.62,93.14,9
,2011-02-10 04:30,10,93.18,93.18,92.86,92.86,7
,2011-02-10 05:00,10,92.88,92.9,92.85,92.9,5
,2011-02-10 05:30,10,92.83,92.95,92.75,92.95,12
,2011-02-10 06:00,10,93.03,93.03,92.66,92.7,112
,2011-02-10 06:30,10,92.82,92.9,92.73,92.86,28
,2011-02-10 07:00,10,92.94,93,92.75,92.86,16
,2011-02-10 07:30,10,92.97,93.09,92.72,92.87,57
,2011-02-10 08:00,10,92.77,93.06,92.53,92.74,78
,2011-02-10 08:30,10,92.68,93.39,92.49,93.39,233
,2011-02-10 09:00,10,93.29,93.74,93.06,93.17,521
,2011-02-10 09:30,10,93.21,93.46,93.06,93.11,93
,2011-02-10 10:00,10,93.14,93.41,93,93.37,93
,2011-02-10 10:30,10,93.31,93.68,93.31,93.65,168
,2011-02-10 11:00,10,93.44,93.48,93.28,93.28,18
,2011-02-10 11:30,10,93.28,93.3,92.72,92.74,122
,2011-02-10 12:00,10,93.04,93.24,93.04,93.14,52
,2011-02-10 12:30,10,93.1,93.34,93.1,93.13,41
,2011-02-10 13:00,10,93.1,93.38,92.77,92.77,89
,2011-02-10 13:30,10,92.82,92.87,92.78,92.81,20
,2011-02-10 14:00,10,92.95,92.95,92.86,92.91,97
,2011-02-10 14:30,10,92.96,93.28,92.96,93.11,19
,2011-02-10 15:00,10,93.12,93.5,93.12,93.5,22
,2011-02-10 15:30,10,93.46,93.46,93.3,93.3,28
,2011-02-10 16:00,10,93.5,93.78,93.5,93.78,6
,2011-02-10 16:30,10,93.71,93.81,93.71,93.81,2
,2011-02-10 20:00,11,93.52,93.52,93.52,93.52,1
,2011-02-10 20:30,11,93.63,93.63,93.63,93.63,4
,2011-02-10 21:30,11,93.43,93.43,93.43,93.43,1
,2011-02-10 22:00,11,93.44,93.44,93.37,93.37,4
,2011-02-10 22:30,11,93.35,93.35,93.35,93.35,1
,2011-02-10 23:00,11,93.35,93.35,93.35,93.35,1
,2011-02-11 00:30,11,93.27,93.27,93.27,93.27,1
,2011-02-11 01:30,11,93.48,93.48,93.48,93.48,1
,2011-02-11 02:00,11,93.5,93.51,93.47,93.51,9
,2011-02-11 02:30,11,93.65,93.67,93.58,93.67,21
,2011-02-11 03:00,11,93.64,93.64,93.58,93.58,3
,2011-02-11 03:30,11,93.56,93.56,93.44,93.44,4
,2011-02-11 04:00,11,92.97,93.06,92.97,93.06,73
,2011-02-11 04:30,11,93.05,93.05,93.05,93.05,1
,2011-02-11 05:00,11,93.19,93.31,93.19,93.31,4
,2011-02-11 05:30,11,93.46,93.46,93.36,93.36,4
,2011-02-11 06:00,11,93.19,93.19,93.19,93.19,4
,2011-02-11 07:00,11,93.31,93.5,93.31,93.44,65
,2011-02-11 07:30,11,93.5,93.6,93.2,93.2,47
,2011-02-11 08:00,11,93.04,93.26,92.8,92.82,170
,2011-02-11 08:30,11,92.73,93.01,92.57,92.96,94
,2011-02-11 09:00,11,93.03,93.07,92.75,93.07,311
,2011-02-11 09:30,11,92.92,93.29,92.83,93.15,154
,2011-02-11 10:00,11,93.11,93.12,92.24,92.65,536
,2011-02-11 10:30,11,92.63,92.83,92.42,92.53,78
,2011-02-11 11:00,11,92.57,92.57,91.87,92.07,298
,2011-02-11 11:30,11,92.08,92.19,91.96,92.08,146
,2011-02-11 12:00,11,92.01,92.34,91.98,92.34,32
,2011-02-11 12:30,11,92.35,92.35,92,92.06,145
,2011-02-11 13:00,11,92.15,92.38,92.12,92.37,82
,2011-02-11 13:30,11,92.36,92.4,92.34,92.35,45
,2011-02-11 14:00,11,92.26,92.44,92.25,92.44,16
,2011-02-11 14:30,11,92.44,92.51,92.36,92.51,8
,2011-02-11 15:00,11,92.45,92.47,92.39,92.39,11
,2011-02-13 19:00,14,92.69,92.69,92.69,92.69,2
,2011-02-13 20:00,14,92.72,92.72,92.67,92.67,19
,2011-02-13 21:00,14,92.87,92.87,92.87,92.87,1
,2011-02-13 21:30,14,92.87,92.87,92.87,92.87,1
,2011-02-14 00:30,14,92.81,92.81,92.81,92.81,1
,2011-02-14 01:30,14,92.58,92.64,92.49,92.49,9
,2011-02-14 02:00,14,92.55,92.69,92.41,92.41,29
,2011-02-14 02:30,14,92.43,92.43,92.2,92.41,37
,2011-02-14 03:00,14,92.22,92.5,92.15,92.48,25
,2011-02-14 03:30,14,92.51,92.54,92.26,92.27,67
,2011-02-14 04:00,14,92.3,92.5,92.23,92.49,46
,2011-02-14 04:30,14,92.47,92.57,92.47,92.5,6
,2011-02-14 05:00,14,92.59,92.77,92.59,92.72,7
,2011-02-14 05:30,14,92.57,92.57,92.47,92.47,18
,2011-02-14 06:00,14,92.47,92.61,92.46,92.61,18
,2011-02-14 06:30,14,92.57,92.8,92.52,92.62,63
,2011-02-14 07:00,14,92.67,92.72,92.48,92.59,53
,2011-02-14 07:30,14,92.55,92.95,92.55,92.7,59
,2011-02-14 08:00,14,92.81,93.05,92.81,92.93,81
,2011-02-14 08:30,14,92.89,93.38,92.74,92.9,156
,2011-02-14 09:00,14,92.89,93.64,92.89,93.64,282
,2011-02-14 09:30,14,93.58,93.82,93.37,93.45,243
,2011-02-14 10:00,14,93.48,93.59,93.12,93.29,210
,2011-02-14 10:30,14,93.2,93.53,93.09,93.23,275
,2011-02-14 11:00,14,93.3,93.3,92.95,92.98,111
,2011-02-14 11:30,14,92.97,93.12,92.91,93.03,140
,2011-02-14 12:00,14,93,93.13,92.77,93,53
,2011-02-14 12:30,14,92.99,93.06,92.83,92.86,76
,2011-02-14 13:00,14,92.82,92.82,92.01,92.26,326
,2011-02-14 13:30,14,92.27,92.33,92.27,92.31,73
,2011-02-14 14:00,14,92.3,92.35,92.24,92.26,50
,2011-02-14 14:30,14,92.32,92.33,92.3,92.3,12
,2011-02-14 15:00,14,92.3,92.37,92.28,92.37,6
,2011-02-14 15:30,14,92.29,92.29,92.2,92.2,19
,2011-02-14 16:00,14,92.17,92.17,92.17,92.17,1
,2011-02-14 20:00,15,92.52,92.52,92.52,92.52,2
,2011-02-14 21:00,15,92.69,92.71,92.69,92.71,4
,2011-02-14 23:30,15,92.55,92.64,92.55,92.64,2
,2011-02-15 00:00,15,92.61,92.72,92.61,92.72,10
,2011-02-15 00:30,15,92.73,92.73,92.62,92.62,2
,2011-02-15 01:00,15,92.5,92.5,92.5,92.5,1
,2011-02-15 02:00,15,92.76,92.78,92.42,92.49,91
,2011-02-15 02:30,15,92.45,92.64,92.33,92.37,50
,2011-02-15 03:00,15,92.42,92.45,92.31,92.45,30
,2011-02-15 03:30,15,92.46,92.52,92.44,92.44,15
,2011-02-15 04:00,15,92.35,92.47,92.35,92.47,13
,2011-02-15 04:30,15,92.49,92.64,92.49,92.63,16
,2011-02-15 05:00,15,92.59,92.6,92.58,92.59,10
,2011-02-15 05:30,15,92.48,92.5,92.4,92.4,11
,2011-02-15 06:00,15,92.37,92.45,92.37,92.45,7
,2011-02-15 06:30,15,92.38,92.52,92.38,92.51,32
,2011-02-15 07:00,15,92.62,92.84,92.62,92.67,101
,2011-02-15 07:30,15,92.73,93.01,92.45,92.45,137
,2011-02-15 08:00,15,92.61,92.63,92.08,92.17,74
,2011-02-15 08:30,15,92.36,92.36,92.08,92.22,129
,2011-02-15 09:00,15,92.32,92.39,91.93,91.94,428
,2011-02-15 09:30,15,91.97,92.33,91.9,92.33,122
,2011-02-15 10:00,15,92.33,92.51,92.19,92.19,174
,2011-02-15 10:30,15,92.16,92.16,91.72,91.85,142
,2011-02-15 11:00,15,91.76,91.8,91.02,91.26,485
,2011-02-15 11:30,15,91.27,91.33,90.86,90.87,157
,2011-02-15 12:00,15,90.89,91.08,90.42,90.61,235
,2011-02-15 12:30,15,90.62,90.84,90.58,90.71,308
,2011-02-15 13:00,15,90.66,90.87,90.57,90.87,194
,2011-02-15 13:30,15,90.87,90.97,90.87,90.92,38
,2011-02-15 14:00,15,91,91,90.85,90.86,34
,2011-02-15 14:30,15,90.9,90.92,90.88,90.88,8
,2011-02-15 15:00,15,90.91,90.92,90.9,90.9,5
,2011-02-15 15:30,15,90.97,90.97,90.97,90.97,1
,2011-02-15 16:00,15,91.04,91.04,91.04,91.04,5
,2011-02-15 19:00,16,91.04,91.04,91.04,91.04,2
,2011-02-15 20:30,16,91.23,91.23,91.23,91.23,2
,2011-02-15 21:30,16,91.22,91.22,91.22,91.22,1
,2011-02-16 00:30,16,91.23,91.33,91.23,91.33,2
,2011-02-16 01:30,16,91.37,91.37,91.37,91.37,1
,2011-02-16 02:00,16,91.23,91.49,91.23,91.43,42
,2011-02-16 02:30,16,91.47,91.49,91.33,91.36,64
,2011-02-16 03:00,16,91.45,91.45,91.4,91.4,16
,2011-02-16 03:30,16,91.44,91.44,91.25,91.26,20
,2011-02-16 04:00,16,91.29,91.44,91.27,91.44,6
,2011-02-16 04:30,16,91.42,91.42,91.04,91.04,19
,2011-02-16 05:00,16,91.14,91.17,91.09,91.17,18
,2011-02-16 05:30,16,91.17,91.25,91.17,91.23,23
,2011-02-16 06:30,16,91.19,91.19,91.19,91.19,2
,2011-02-16 07:00,16,91.47,91.51,91.41,91.46,20
,2011-02-16 07:30,16,91.44,91.44,91.05,91.11,45
,2011-02-16 08:00,16,91.1,91.37,91.1,91.37,45
,2011-02-16 08:30,16,91.31,91.32,90.79,90.83,128
,2011-02-16 09:00,16,90.8,90.98,90.66,90.81,399
,2011-02-16 09:30,16,91,91.24,90.52,90.66,275
,2011-02-16 10:00,16,90.87,90.97,90.29,90.82,349
,2011-02-16 10:30,16,90.83,91.79,90.77,91.6,500
,2011-02-16 11:00,16,91.65,91.65,91.06,91.15,177
,2011-02-16 11:30,16,91.12,91.26,90.89,91.17,91
,2011-02-16 12:00,16,91.22,91.22,91.03,91.15,22
,2011-02-16 12:30,16,91.16,91.25,91.12,91.17,97
,2011-02-16 13:00,16,91.2,91.2,90.87,90.94,112
,2011-02-16 13:30,16,90.98,91.03,90.93,91.03,56
,2011-02-16 14:00,16,91.03,91.03,91,91,61
,2011-02-16 14:30,16,91.06,91.08,91.04,91.08,20
,2011-02-16 15:00,16,91.02,91.06,91.02,91.06,2
,2011-02-16 15:30,16,91.23,91.23,91.19,91.21,6
,2011-02-16 16:00,16,91.21,91.26,91.2,91.26,3
,2011-02-16 20:00,17,91.29,91.31,91.29,91.31,2
,2011-02-16 20:30,17,91.23,91.23,91.23,91.23,20
,2011-02-16 21:00,17,91.16,91.16,91.16,91.16,21
,2011-02-17 01:00,17,91.01,91.06,91.01,91.06,21
,2011-02-17 01:30,17,91.08,91.11,91.08,91.11,4
,2011-02-17 02:00,17,91.11,91.11,91.11,91.11,2
,2011-02-17 02:30,17,91.02,91.02,90.8,90.81,158
,2011-02-17 03:00,17,90.82,90.87,90.6,90.6,19
,2011-02-17 03:30,17,90.61,90.61,90.59,90.6,189
,2011-02-17 04:00,17,90.5,90.54,90.38,90.38,10
,2011-02-17 04:30,17,90.51,90.51,90.51,90.51,3
,2011-02-17 05:00,17,90.57,90.57,90.57,90.57,1
,2011-02-17 05:30,17,90.6,90.6,90.52,90.52,6
,2011-02-17 06:00,17,90.47,90.48,90.45,90.45,14
,2011-02-17 06:30,17,90.46,90.75,90.46,90.75,40
,2011-02-17 07:00,17,90.74,90.78,90.53,90.53,10
,2011-02-17 07:30,17,90.58,91.03,90.54,90.62,112
,2011-02-17 08:00,17,90.63,90.81,90.45,90.6,217
,2011-02-17 08:30,17,90.68,90.84,90.52,90.7,218
,2011-02-17 09:00,17,90.65,90.75,90.55,90.73,443
,2011-02-17 09:30,17,90.74,91.02,90.62,91.02,120
,2011-02-17 10:00,17,91.03,91.04,90.69,90.92,113
,2011-02-17 10:30,17,90.91,90.95,90.71,90.84,228
,2011-02-17 11:00,17,90.87,90.95,90.74,90.95,527
,2011-02-17 11:30,17,90.87,90.93,90.56,90.71,142
,2011-02-17 12:00,17,90.81,91.29,90.72,91.03,617
,2011-02-17 12:30,17,91.01,91.13,90.81,90.81,165
,2011-02-17 13:00,17,90.77,91.27,90.5,91.09,467
,2011-02-17 13:30,17,91.07,91.12,90.93,91.04,78
,2011-02-17 14:00,17,91.1,91.21,91.09,91.2,25
,2011-02-17 14:30,17,91.19,91.53,91.19,91.43,96
,2011-02-17 15:00,17,91.4,91.4,91.38,91.38,4
,2011-02-17 15:30,17,91.37,91.37,91.37,91.37,1
,2011-02-17 16:30,17,91.48,91.56,91.43,91.43,3
,2011-02-17 19:00,18,91.3,91.3,91.3,91.3,1
,2011-02-17 19:30,18,91.27,91.27,91.27,91.27,20
,2011-02-17 20:30,18,91.21,91.21,91.21,91.21,4
,2011-02-17 21:30,18,91.2,91.2,91.2,91.2,2
,2011-02-17 22:30,18,91.25,91.25,91.25,91.25,10
,2011-02-17 23:30,18,91.13,91.19,91.13,91.19,7
,2011-02-18 01:00,18,90.99,90.99,90.99,90.99,1
,2011-02-18 01:30,18,91.17,91.19,91.11,91.12,21
,2011-02-18 02:00,18,91.14,91.31,91.12,91.24,43
,2011-02-18 02:30,18,91.31,91.46,91.31,91.42,31
,2011-02-18 03:00,18,91.52,91.58,91.48,91.51,44
,2011-02-18 03:30,18,91.47,91.47,91.37,91.4,38
,2011-02-18 04:00,18,91.34,91.34,90.95,91.27,148
,2011-02-18 04:30,18,91.24,91.24,91.16,91.18,31
,2011-02-18 05:00,18,91.14,91.42,91.14,91.38,65
,2011-02-18 05:30,18,91.37,91.37,91.31,91.31,11
,2011-02-18 06:00,18,91.38,91.52,91.38,91.43,46
,2011-02-18 06:30,18,91.44,91.73,91.23,91.53,529
,2011-02-18 07:00,18,91.55,91.86,91.55,91.76,201
,2011-02-18 07:30,18,91.77,91.93,91.66,91.82,165
,2011-02-18 08:00,18,91.81,92.21,91.76,91.92,767
,2011-02-18 08:30,18,91.93,92.32,91.91,92.07,634
,2011-02-18 09:00,18,92.07,92.77,92.06,92.54,892
,2011-02-18 09:30,18,92.53,92.79,92.49,92.69,303
,2011-02-18 10:00,18,92.76,93.14,92.7,92.99,411
,2011-02-18 10:30,18,92.96,93.22,92.79,92.81,448
,2011-02-18 11:00,18,92.81,92.93,92.67,92.73,447
,2011-02-18 11:30,18,92.7,92.8,92.45,92.69,211
,2011-02-18 12:00,18,92.66,92.66,91.27,91.44,624
,2011-02-18 12:30,18,91.3,92.09,91.3,92.09,606
,2011-02-18 13:00,18,92.05,92.57,92.04,92.37,451
,2011-02-18 13:30,18,92.36,92.41,92.26,92.29,157
,2011-02-18 14:00,18,92.26,92.36,92.24,92.36,21
,2011-02-18 14:30,18,92.39,92.47,92.33,92.36,69
,2011-02-18 15:00,18,92.42,92.51,92.38,92.51,18
,2011-02-18 15:30,18,92.48,92.5,92.47,92.47,5
,2011-02-18 16:00,18,92.47,92.47,92.47,92.47,1
,2011-02-20 17:30,20,92.91,93.08,92.91,93.08,6
,2011-02-20 18:00,21,93.17,93.38,93.17,93.38,24
,2011-02-20 18:30,21,93.5,93.5,93.43,93.43,6
,2011-02-20 19:00,21,93.43,93.61,93.4,93.51,29
,2011-02-20 19:30,21,93.54,93.55,93.4,93.54,13
,2011-02-20 20:00,21,93.4,93.4,93.37,93.37,2
,2011-02-20 20:30,21,93.43,93.43,93.33,93.4,8
,2011-02-20 21:00,21,93.37,93.56,93.37,93.47,8
,2011-02-20 22:00,21,93.53,93.55,93.52,93.52,15
,2011-02-20 22:30,21,93.48,93.48,93.48,93.48,1
,2011-02-20 23:00,21,93.5,93.5,93.5,93.5,1
,2011-02-20 23:30,21,93.58,93.58,93.55,93.55,27
,2011-02-21 00:30,21,93.55,93.55,93.55,93.55,2
,2011-02-21 01:00,21,93.56,93.56,93.49,93.52,3
,2011-02-21 01:30,21,93.68,94.09,93.68,94.05,16
,2011-02-21 02:00,21,94.18,94.19,94.01,94.12,76
,2011-02-21 02:30,21,94.09,94.46,94.02,94.35,188
,2011-02-21 03:00,21,94.38,94.54,94.3,94.54,151
,2011-02-21 03:30,21,94.45,94.53,94.37,94.44,83
,2011-02-21 04:00,21,94.45,95.67,94.44,95.67,173
,2011-02-21 04:30,21,95.66,95.66,95.09,95.45,383
,2011-02-21 05:00,21,95.46,95.49,95.25,95.25,52
,2011-02-21 05:30,21,95.29,95.34,95.15,95.15,71
,2011-02-21 06:00,21,95.14,95.31,95.09,95.17,98
,2011-02-21 06:30,21,95.21,95.27,95.11,95.18,129
,2011-02-21 07:00,21,95.08,95.09,94.96,95.04,20
,2011-02-21 07:30,21,95.09,95.09,94.77,95.01,48
,2011-02-21 08:00,21,95.06,95.5,95.03,95.26,97
,2011-02-21 08:30,21,95.29,95.44,95.29,95.33,37
,2011-02-21 09:00,21,95.34,95.84,95.34,95.84,70
,2011-02-21 09:30,21,95.81,96.06,95.77,95.91,73
,2011-02-21 10:00,21,95.94,96.1,95.94,96.03,60
,2011-02-21 10:30,21,96.04,96.15,95.86,96.09,110
,2011-02-21 11:00,21,96.1,96.62,96.01,96.45,139
,2011-02-21 11:30,21,96.45,96.91,96.41,96.91,124
,2011-02-21 12:00,21,96.86,97.1,96.86,97.01,36
,2011-02-21 12:30,21,97,97.31,97,97.21,20
,2011-02-21 13:00,21,97.36,98.58,97.36,98.58,14
,2011-02-21 13:30,21,98.95,99,98.61,99,13
,2011-02-21 14:00,21,99.04,99.31,98.81,98.81,14
,2011-02-21 14:30,21,99.2,99.2,98.69,99.05,135
,2011-02-21 15:00,21,99.22,99.22,99.22,99.22,2
,2011-02-21 15:30,21,99.02,99.02,99.02,99.02,1
,2011-02-21 16:30,21,98.93,98.93,98.71,98.9,7
,2011-02-21 17:00,21,98.6,98.6,98.55,98.55,2
,2011-02-21 19:00,22,98.72,98.75,97.9,97.9,18
,2011-02-21 19:30,22,97.96,98,97.96,98,10
,2011-02-21 20:00,22,97.95,98.13,97.91,98.13,3
,2011-02-21 20:30,22,98.19,98.29,98.19,98.28,100
,2011-02-21 21:00,22,98,98.06,98,98.06,50
,2011-02-21 21:30,22,98.11,98.11,98.11,98.11,20
,2011-02-21 23:00,22,98.3,98.3,98.3,98.3,4
,2011-02-22 00:00,22,98.79,98.86,98.79,98.86,43
,2011-02-22 00:30,22,98.86,99.54,98.86,99.54,34
,2011-02-22 01:00,22,99.5,99.53,99.23,99.36,64
,2011-02-22 01:30,22,99.36,99.41,98.5,98.7,99
,2011-02-22 02:00,22,98.67,99.1,98.59,98.95,169
,2011-02-22 02:30,22,99.04,99.66,98.99,99.49,246
,2011-02-22 03:00,22,99.49,99.73,99.14,99.15,210
,2011-02-22 03:30,22,99.16,99.22,98.32,98.99,282
,2011-02-22 04:00,22,98.98,98.98,98.09,98.11,206
,2011-02-22 04:30,22,98.1,98.18,97.76,97.83,179
,2011-02-22 05:00,22,97.84,98.19,97.8,98.08,251
,2011-02-22 05:30,22,98.05,98.19,97.93,97.95,298
,2011-02-22 06:00,22,97.97,97.97,97.28,97.71,652
,2011-02-22 06:30,22,97.73,97.91,97.37,97.61,500
,2011-02-22 07:00,22,97.66,97.88,97.4,97.81,467
,2011-02-22 07:30,22,97.92,98.53,97.78,98.52,981
,2011-02-22 08:00,22,98.46,98.66,97.59,98.05,699
,2011-02-22 08:30,22,97.86,97.87,96.23,96.29,1565
,2011-02-22 09:00,22,96.39,96.85,96.19,96.53,619
,2011-02-22 09:30,22,96.5,96.69,95.38,96.29,632
,2011-02-22 10:00,22,96.23,96.98,96.05,96.85,512
,2011-02-22 10:30,22,96.85,96.85,95.88,96.27,447
,2011-02-22 11:00,22,96.1,96.69,95.9,96.49,472
,2011-02-22 11:30,22,96.59,96.61,96.02,96.03,122
,2011-02-22 12:00,22,96.13,96.44,95.48,95.88,277
,2011-02-22 12:30,22,95.89,96.48,95.8,96.35,165
,2011-02-22 13:00,22,96.38,96.88,96.15,96.81,582
,2011-02-22 13:30,22,96.81,96.81,96.5,96.77,136
,2011-02-22 14:00,22,96.8,96.82,96.56,96.63,24
,2011-02-22 14:30,22,96.64,96.78,96.48,96.51,25
,2011-02-22 15:00,22,96.51,96.62,96.51,96.61,17
,2011-02-22 15:30,22,96.74,97.11,96.72,97.11,31
,2011-02-22 16:00,22,96.84,96.84,96.8,96.8,2
,2011-02-22 19:00,23,96.73,96.81,96.66,96.76,9
,2011-02-22 20:00,23,97.16,97.16,97.16,97.16,1
,2011-02-22 21:00,23,97.21,97.21,97.2,97.2,7
,2011-02-22 21:30,23,96.97,97.03,96.97,97.03,6
,2011-02-22 22:30,23,96.78,96.78,96.68,96.75,4
,2011-02-23 00:30,23,97.2,97.2,97.2,97.2,15
,2011-02-23 01:00,23,97.25,97.25,97.25,97.25,30
,2011-02-23 01:30,23,97.39,97.39,97.34,97.34,2
,2011-02-23 02:00,23,97.31,97.38,97.04,97.33,110
,2011-02-23 02:30,23,97.34,97.48,97.19,97.39,153
,2011-02-23 03:00,23,97.4,97.6,97.38,97.59,188
,2011-02-23 03:30,23,97.63,97.63,97.4,97.4,29
,2011-02-23 04:00,23,97.4,97.4,96.92,97,212
,2011-02-23 04:30,23,97.01,97.3,96.97,97.29,37
,2011-02-23 05:00,23,97.19,97.48,97.16,97.32,100
,2011-02-23 05:30,23,97.25,97.57,97.19,97.37,105
,2011-02-23 06:00,23,97.41,97.61,97.35,97.61,134
,2011-02-23 06:30,23,97.62,97.73,97.24,97.38,125
,2011-02-23 07:00,23,97.37,97.72,97.04,97.68,321
,2011-02-23 07:30,23,97.62,97.89,97.27,97.79,235
,2011-02-23 08:00,23,97.8,98.34,97.69,98.05,609
,2011-02-23 08:30,23,97.98,99.33,97.98,99.24,1196
,2011-02-23 09:00,23,99.22,99.22,98.54,98.77,730
,2011-02-23 09:30,23,98.8,99.21,98.76,99.07,583
,2011-02-23 10:00,23,99.09,99.61,98.84,99.37,963
,2011-02-23 10:30,23,99.36,100.37,99.32,100.34,665
,2011-02-23 11:00,23,100.35,101.28,100.11,101.28,698
,2011-02-23 11:30,23,101.26,101.34,100.69,101.22,458
,2011-02-23 12:00,23,101.1,101.43,100.35,100.88,344
,2011-02-23 12:30,23,100.92,100.92,100.23,100.61,352
,2011-02-23 13:00,23,100.66,100.71,99.48,99.78,455
,2011-02-23 13:30,23,99.75,99.8,99.55,99.74,253
,2011-02-23 14:00,23,99.75,100.3,99.72,100.08,97
,2011-02-23 14:30,23,100.04,100.1,99.93,100.1,12
,2011-02-23 15:00,23,100.14,100.48,100.11,100.48,29
,2011-02-23 15:30,23,100.51,100.6,100.41,100.6,49
,2011-02-23 16:00,23,100.6,100.6,100.6,100.6,1
,2011-02-23 19:30,24,100.79,100.84,100.79,100.84,3
,2011-02-23 20:00,24,100.99,101.13,100.99,101.13,6
,2011-02-23 21:00,24,100.92,100.92,100.66,100.66,8
,2011-02-23 22:00,24,100.6,100.64,100.5,100.5,8
,2011-02-23 23:00,24,100.37,100.37,100.3,100.36,4
,2011-02-23 23:30,24,100.61,100.61,100.57,100.57,2
,2011-02-24 00:00,24,100.48,100.64,100.48,100.64,11
,2011-02-24 00:30,24,100.66,101.12,100.66,101.01,77
,2011-02-24 01:00,24,100.94,101.34,100.94,101.34,36
,2011-02-24 01:30,24,101.31,104.97,101.26,103.26,133
,2011-02-24 02:00,24,103.4,103.7,102.84,103.5,199
,2011-02-24 02:30,24,103.45,103.55,102.99,103.25,36
,2011-02-24 03:00,24,103.25,104.21,103.25,103.65,438
,2011-02-24 03:30,24,103.68,103.7,102.53,103.06,345
,2011-02-24 04:00,24,103,103.1,101.68,102,341
,2011-02-24 04:30,24,102.18,102.56,102.03,102.36,202
,2011-02-24 05:00,24,102.29,102.67,102.14,102.57,65
,2011-02-24 05:30,24,102.49,102.63,101.93,102.14,72
,2011-02-24 06:00,24,102.3,102.55,102.09,102.28,118
,2011-02-24 06:30,24,102.25,103.31,102.24,103.04,553
,2011-02-24 07:00,24,103.05,103.06,101.84,102.37,432
,2011-02-24 07:30,24,102.33,102.6,101.76,102.14,357
,2011-02-24 08:00,24,102.06,102.12,100.74,101.21,704
,2011-02-24 08:30,24,101.25,102.1,101.1,101.54,641
,2011-02-24 09:00,24,101.52,101.62,100.32,100.85,847
,2011-02-24 09:30,24,100.82,101.24,100.34,100.59,261
,2011-02-24 10:00,24,100.6,101.11,99.84,100.29,712
,2011-02-24 10:30,24,100.33,101.12,100.3,100.95,235
,2011-02-24 11:00,24,100.99,101.37,100.86,101.27,320
,2011-02-24 11:30,24,101.32,101.41,100.62,100.78,336
,2011-02-24 12:00,24,100.78,101.39,100.76,101.14,220
,2011-02-24 12:30,24,101.1,101.1,100.79,100.85,250
,2011-02-24 13:00,24,100.87,100.99,98.52,98.8,1423
,2011-02-24 13:30,24,98.8,98.87,98.2,98.79,187
,2011-02-24 14:00,24,98.72,98.81,97.57,97.63,112
,2011-02-24 14:30,24,97.59,97.84,97.16,97.84,245
,2011-02-24 15:00,24,98.03,98.22,97.94,98.22,10
,2011-02-24 15:30,24,98.01,98.24,97.94,98.21,22
,2011-02-24 16:00,24,98.34,98.34,98.31,98.31,2
,2011-02-24 19:00,25,98.76,98.94,98.76,98.79,25
,2011-02-24 19:30,25,98.56,98.56,98.45,98.45,4
,2011-02-24 20:00,25,98.55,98.55,98.1,98.16,22
,2011-02-24 20:30,25,98.27,98.5,98.27,98.47,18
,2011-02-24 21:00,25,98.62,98.75,98.62,98.75,2
,2011-02-24 22:00,25,98.74,98.74,98.74,98.74,10
,2011-02-24 22:30,25,98.98,99.28,98.98,99.28,20
,2011-02-24 23:00,25,99.43,99.43,99.43,99.43,1
,2011-02-24 23:30,25,98.88,98.88,98.88,98.88,1
,2011-02-25 00:30,25,99.23,99.75,99.23,99.72,4
,2011-02-25 01:00,25,99.77,99.92,99.77,99.92,13
,2011-02-25 01:30,25,99.92,100.66,99.91,100.24,51
,2011-02-25 02:00,25,100.16,100.18,99.65,99.97,57
,2011-02-25 02:30,25,99.76,99.78,99.76,99.78,3
,2011-02-25 03:00,25,99.49,99.49,99.1,99.38,51
,2011-02-25 03:30,25,99.26,99.26,98.56,98.76,23
,2011-02-25 04:00,25,98.84,99.36,98.76,99.36,79
,2011-02-25 04:30,25,99.22,99.31,98.97,99.3,41
,2011-02-25 05:00,25,99.3,99.48,99.23,99.23,35
,2011-02-25 05:30,25,99.21,99.42,98.85,98.85,32
,2011-02-25 06:00,25,98.93,99.38,98.91,99.18,99
,2011-02-25 06:30,25,99.15,99.41,98.97,99.41,49
,2011-02-25 07:00,25,99.41,99.45,98.35,98.78,251
,2011-02-25 07:30,25,98.63,98.65,97.68,98.52,428
,2011-02-25 08:00,25,98.51,99.19,98.51,98.9,280
,2011-02-25 08:30,25,98.76,98.79,98.24,98.65,291
,2011-02-25 09:00,25,98.37,98.88,98.06,98.79,290
,2011-02-25 09:30,25,98.77,99.03,98.39,98.89,154
,2011-02-25 10:00,25,98.92,99.21,98.34,99.15,584
,2011-02-25 10:30,25,99.18,99.18,98.55,98.95,239
,2011-02-25 11:00,25,99.08,99.17,98.61,98.67,135
,2011-02-25 11:30,25,98.77,99.16,98.75,98.95,40
,2011-02-25 12:00,25,98.97,98.98,98.75,98.9,49
,2011-02-25 12:30,25,98.98,99.8,98.98,99.49,597
,2011-02-25 13:00,25,99.54,99.8,98.71,99.49,424
,2011-02-25 13:30,25,99.49,99.74,99.38,99.63,102
,2011-02-25 14:00,25,99.67,99.67,99.56,99.56,8
,2011-02-25 14:30,25,99.77,99.77,99.61,99.62,20
,2011-02-25 15:00,25,99.69,99.69,99.56,99.56,8
,2011-02-25 15:30,25,99.71,99.71,99.65,99.65,18
,2011-02-25 16:00,25,99.66,99.82,99.66,99.82,2
,2011-02-27 17:00,27,100.46,100.46,100.46,100.46,1
,2011-02-27 18:30,28,100.95,100.95,100.95,100.95,3
,2011-02-27 19:00,28,100.95,100.95,100.86,100.89,31
,2011-02-27 19:30,28,101.08,101.08,101.04,101.04,51
,2011-02-27 20:00,28,100.9,100.9,100.88,100.88,2
,2011-02-27 20:30,28,100.95,100.95,100.95,100.95,7
,2011-02-27 21:00,28,100.98,100.98,100.96,100.96,2
,2011-02-27 21:30,28,101.07,101.15,101.07,101.15,27
,2011-02-27 22:00,28,100.95,100.99,100.9,100.99,18
,2011-02-27 22:30,28,100.98,101.03,100.93,101.03,7
,2011-02-27 23:30,28,100.87,100.87,100.83,100.83,3
,2011-02-28 00:00,28,100.85,100.85,100.85,100.85,22
,2011-02-28 00:30,28,100.85,100.91,100.85,100.91,22
,2011-02-28 01:00,28,100.88,100.88,100.7,100.86,10
,2011-02-28 01:30,28,100.94,100.94,100.85,100.85,2
,2011-02-28 02:00,28,100.82,100.82,100.56,100.56,14
,2011-02-28 02:30,28,100.51,100.55,100.47,100.47,5
,2011-02-28 03:00,28,100.46,100.46,100.17,100.17,10
,2011-02-28 03:30,28,100.12,100.2,100.07,100.2,95
,2011-02-28 04:00,28,100.12,100.12,99.14,99.44,163
,2011-02-28 04:30,28,99.42,99.53,99.24,99.4,15
,2011-02-28 05:00,28,99.45,99.48,99.41,99.41,13
,2011-02-28 05:30,28,99.42,99.51,99.39,99.46,23
,2011-02-28 06:00,28,99.45,100,99.45,99.8,57
,2011-02-28 06:30,28,99.83,99.83,99.16,99.27,43
,2011-02-28 07:00,28,99.21,99.24,98.63,98.9,154
,2011-02-28 07:30,28,99.13,99.36,98.71,98.76,149
,2011-02-28 08:00,28,98.74,99.33,98.66,99.09,284
,2011-02-28 08:30,28,99.1,99.23,98.34,98.34,462
,2011-02-28 09:00,28,98.4,98.96,98.4,98.95,251
,2011-02-28 09:30,28,98.95,99.73,98.68,99.48,406
,2011-02-28 10:00,28,99.58,99.61,99.09,99.42,213
,2011-02-28 10:30,28,99.35,99.35,98.8,98.8,98
,2011-02-28 11:00,28,98.81,99.23,98.79,99.11,71
,2011-02-28 11:30,28,99.17,99.44,99.17,99.39,49
,2011-02-28 12:00,28,99.43,99.58,99.4,99.43,70
,2011-02-28 12:30,28,99.45,99.65,99.45,99.49,81
,2011-02-28 13:00,28,99.51,99.63,98.5,98.75,610
,2011-02-28 13:30,28,98.71,98.89,98.69,98.76,84
,2011-02-28 14:00,28,98.69,98.72,98.62,98.62,46
,2011-02-28 14:30,28,98.54,98.76,98.46,98.69,21
,2011-02-28 15:00,28,98.6,98.6,98.5,98.52,5
,2011-02-28 15:30,28,98.52,98.61,98.52,98.61,2
,2011-02-28 19:30,1,98.62,98.62,98.62,98.62,1
,2011-02-28 20:30,1,98.75,98.75,98.75,98.75,1
,2011-02-28 21:00,1,98.78,98.78,98.78,98.78,1
,2011-02-28 22:30,1,99.13,99.13,99.13,99.13,15
,2011-02-28 23:00,1,99.05,99.05,99.05,99.05,1
,2011-02-28 23:30,1,99.12,99.14,99.06,99.06,11
,2011-03-01 00:00,1,99.09,99.09,99.09,99.09,1
,2011-03-01 00:30,1,99.21,99.22,99.09,99.09,12
,2011-03-01 01:00,1,99.09,99.1,99.08,99.08,25
,2011-03-01 01:30,1,99.06,99.06,98.97,99,49
,2011-03-01 02:00,1,98.99,99.03,98.68,98.86,88
,2011-03-01 02:30,1,98.87,98.96,98.84,98.85,13
,2011-03-01 03:00,1,98.85,99.09,98.85,99.07,19
,2011-03-01 03:30,1,99.02,99.07,98.88,98.88,14
,2011-03-01 04:00,1,99.02,99.2,98.97,99.19,26
,2011-03-01 04:30,1,99.19,99.19,99.02,99.03,30
,2011-03-01 05:00,1,98.98,99,98.75,98.83,20
,2011-03-01 05:30,1,98.7,98.74,98.61,98.72,34
,2011-03-01 06:00,1,98.81,99.69,98.8,99.69,274
,2011-03-01 06:30,1,99.47,99.79,99.41,99.56,62
,2011-03-01 07:00,1,99.63,99.79,99.25,99.36,113
,2011-03-01 07:30,1,99.39,99.66,99.34,99.55,116
,2011-03-01 08:00,1,99.53,99.73,99.21,99.64,466
,2011-03-01 08:30,1,99.62,100.53,99.53,100.27,649
,2011-03-01 09:00,1,100.29,100.33,99.92,100.16,283
,2011-03-01 09:30,1,100.08,100.47,100.06,100.19,110
,2011-03-01 10:00,1,100.19,100.29,99.95,100.26,92
,2011-03-01 10:30,1,100.27,100.74,100.06,100.72,441
,2011-03-01 11:00,1,100.71,100.91,100.52,100.71,261
,2011-03-01 11:30,1,100.72,100.78,100.28,100.5,213
,2011-03-01 12:00,1,100.47,100.81,100.46,100.76,69
,2011-03-01 12:30,1,100.76,100.76,100.13,100.44,171
,2011-03-01 13:00,1,100.54,101.43,100.54,101.39,589
,2011-03-01 13:30,1,101.35,101.43,101.32,101.43,85
,2011-03-01 14:00,1,101.42,101.42,101.3,101.39,141
,2011-03-01 14:30,1,101.45,101.96,101.41,101.96,135
,2011-03-01 15:00,1,101.94,102.4,101.84,102.13,68
,2011-03-01 15:30,1,102.24,102.35,102.17,102.31,28
,2011-03-01 16:00,1,102.27,102.29,102.27,102.28,5
,2011-03-01 19:00,2,101.99,101.99,101.98,101.98,2
,2011-03-01 19:30,2,101.99,101.99,101.95,101.95,4
,2011-03-01 20:00,2,101.97,101.97,101.95,101.95,3
,2011-03-01 20:30,2,101.95,101.95,101.95,101.95,10
,2011-03-01 21:00,2,101.98,101.99,101.7,101.7,8
,2011-03-01 21:30,2,101.78,101.78,101.78,101.78,106
,2011-03-01 22:00,2,101.64,101.64,101.64,101.64,1
,2011-03-01 22:30,2,101.9,101.9,101.87,101.88,3
,2011-03-01 23:00,2,102,102.01,102,102.01,6
,2011-03-01 23:30,2,102.05,102.1,102.05,102.1,18
,2011-03-02 00:30,2,101.84,101.84,101.6,101.6,36
,2011-03-02 01:00,2,101.85,101.86,101.7,101.7,9
,2011-03-02 01:30,2,101.68,101.77,101.47,101.47,18
,2011-03-02 02:00,2,101.43,101.44,100.96,101.28,251
,2011-03-02 02:30,2,101.32,101.58,101.32,101.5,72
,2011-03-02 03:00,2,101.6,102.17,101.6,101.98,150
,2011-03-02 03:30,2,102.01,102.02,101.71,101.73,74
,2011-03-02 04:00,2,101.7,101.76,101.3,101.67,90
,2011-03-02 04:30,2,101.71,101.82,101.53,101.64,36
,2011-03-02 05:00,2,101.49,101.71,101.49,101.71,15
,2011-03-02 05:30,2,101.72,101.8,101.61,101.8,27
,2011-03-02 06:00,2,101.78,101.87,101.67,101.68,58
,2011-03-02 06:30,2,101.71,101.72,101.37,101.5,52
,2011-03-02 07:00,2,101.53,102.76,101.53,102.69,380
,2011-03-02 07:30,2,102.61,103.01,102.37,102.75,395
,2011-03-02 08:00,2,102.65,102.83,101.86,102.08,559
,2011-03-02 08:30,2,102.2,102.39,101.87,101.87,180
,2011-03-02 09:00,2,101.82,102.28,101.8,101.92,305
,2011-03-02 09:30,2,102.23,102.45,101.24,102.05,830
,2011-03-02 10:00,2,102.06,103.21,101.76,103.21,585
,2011-03-02 10:30,2,103.21,103.73,103.03,103.5,551
,2011-03-02 11:00,2,103.51,103.93,103.17,103.63,301
,2011-03-02 11:30,2,103.68,103.68,102.89,103.08,179
,2011-03-02 12:00,2,103,103.37,102.83,103.13,249
,2011-03-02 12:30,2,103.14,103.75,103.02,103.67,570
,2011-03-02 13:00,2,103.58,103.75,103.03,103.51,808
,2011-03-02 13:30,2,103.5,103.55,103.14,103.16,141
,2011-03-02 14:00,2,103.12,103.46,102.97,103.38,147
,2011-03-02 14:30,2,103.47,103.7,103.47,103.65,33
,2011-03-02 15:00,2,103.71,103.73,103.71,103.73,17
,2011-03-02 15:30,2,103.72,103.75,103.7,103.75,5
,2011-03-02 20:00,3,103.91,103.91,103.91,103.91,6
,2011-03-02 22:30,3,103.75,103.75,103.55,103.55,17
,2011-03-02 23:00,3,103.81,103.81,103.81,103.81,1
,2011-03-02 23:30,3,103.73,103.73,102.92,102.92,9
,2011-03-03 00:00,3,102.98,103.04,101.74,102.29,79
,2011-03-03 00:30,3,102.3,102.4,102.02,102.17,74
,2011-03-03 01:00,3,102.32,102.7,102.32,102.37,11
,2011-03-03 01:30,3,102.45,102.51,102.45,102.51,2
,2011-03-03 02:00,3,102.35,103.13,102.35,103.1,163
,2011-03-03 02:30,3,103.04,103.3,102.95,103.28,168
,2011-03-03 03:00,3,103.29,103.34,103,103.14,72
,2011-03-03 03:30,3,103.24,103.24,102.9,103.12,81
,2011-03-03 04:00,3,103.12,103.2,103.03,103.14,71
,2011-03-03 04:30,3,103.12,103.3,102.9,102.9,104
,2011-03-03 05:00,3,102.94,103.18,102.89,103.12,35
,2011-03-03 05:30,3,103.14,103.24,102.96,103,175
,2011-03-03 06:00,3,102.96,103.13,102.83,102.91,77
,2011-03-03 06:30,3,102.9,102.96,102.08,102.36,239
,2011-03-03 07:00,3,102.38,102.51,102.12,102.43,242
,2011-03-03 07:30,3,102.35,102.69,101.91,102.34,404
,2011-03-03 08:00,3,102.34,102.7,102.33,102.46,161
,2011-03-03 08:30,3,102.49,103.22,102.49,102.77,473
,2011-03-03 09:00,3,102.81,103.42,102.63,103.2,404
,2011-03-03 09:30,3,103.2,103.27,102.23,102.97,769
,2011-03-03 10:00,3,102.85,102.92,102.41,102.67,288
,2011-03-03 10:30,3,102.63,102.73,102.1,102.21,343
,2011-03-03 11:00,3,102.13,102.28,101.77,101.95,649
,2011-03-03 11:30,3,101.94,102.1,101.34,101.81,470
,2011-03-03 12:00,3,101.73,102.34,101.53,102.33,297
,2011-03-03 12:30,3,102.18,102.51,101.89,102.48,292
,2011-03-03 13:00,3,102.39,103.14,102.27,103.1,573
,2011-03-03 13:30,3,103.14,103.21,102.84,102.97,105
,2011-03-03 14:00,3,102.96,103.1,102.96,103.05,17
,2011-03-03 14:30,3,103.11,103.12,103.03,103.09,59
,2011-03-03 15:00,3,103.09,103.1,103,103.01,5
,2011-03-03 15:30,3,103,103.07,102.99,102.99,13
,2011-03-03 16:00,3,102.79,102.79,102.79,102.79,1
,2011-03-03 19:00,4,103,103,103,103,4
,2011-03-03 20:00,4,103.58,103.58,103.46,103.46,7
,2011-03-03 20:30,4,103.39,103.41,103.39,103.41,4
,2011-03-03 21:30,4,103.46,103.48,103.43,103.43,9
,2011-03-03 22:30,4,103.1,103.1,103.1,103.1,10
,2011-03-03 23:00,4,103.18,103.18,103.18,103.18,1
,2011-03-03 23:30,4,103.08,103.15,103.08,103.15,6
,2011-03-04 00:00,4,103.37,103.57,103.37,103.57,13
,2011-03-04 00:30,4,103.4,103.4,103.4,103.4,5
,2011-03-04 01:00,4,103.31,103.55,103.31,103.55,11
,2011-03-04 01:30,4,103.6,103.95,103.6,103.9,127
,2011-03-04 02:00,4,103.9,103.99,103.75,103.99,52
,2011-03-04 02:30,4,103.94,104.15,103.87,103.91,95
,2011-03-04 03:00,4,103.9,103.96,103.9,103.91,16
,2011-03-04 03:30,4,103.91,103.91,103.66,103.71,73
,2011-03-04 04:00,4,103.69,103.72,103.58,103.72,16
,2011-03-04 04:30,4,103.71,103.9,103.54,103.85,20
,2011-03-04 05:00,4,103.81,103.81,103.59,103.71,38
,2011-03-04 05:30,4,103.55,103.64,103.55,103.63,18
,2011-03-04 06:00,4,103.63,103.9,103.63,103.85,80
,2011-03-04 06:30,4,103.94,103.95,103.73,103.88,35
,2011-03-04 07:00,4,103.91,104.36,103.91,104.32,183
,2011-03-04 07:30,4,104.16,104.62,104.15,104.38,376
,2011-03-04 08:00,4,104.39,104.5,103.92,104.38,399
,2011-03-04 08:30,4,104.34,104.65,104.01,104.25,325
,2011-03-04 09:00,4,104.16,105.18,104.06,104.78,770
,2011-03-04 09:30,4,104.69,104.82,104.42,104.74,327
,2011-03-04 10:00,4,104.77,105.01,104.61,104.77,192
,2011-03-04 10:30,4,104.78,104.88,104.48,104.86,245
,2011-03-04 11:00,4,104.85,105.38,104.75,105.14,434
,2011-03-04 11:30,4,105.09,105.34,105,105.04,256
,2011-03-04 12:00,4,104.97,105.42,104.92,104.98,233
,2011-03-04 12:30,4,105.08,105.26,104.77,105.12,436
,2011-03-04 13:00,4,105.2,105.68,105.2,105.55,1029
,2011-03-04 13:30,4,105.47,105.61,105.43,105.58,240
,2011-03-04 14:00,4,105.58,105.98,105.58,105.9,120
,2011-03-04 14:30,4,105.91,105.98,105.67,105.87,40
,2011-03-04 15:00,4,105.78,105.95,105.7,105.92,38
,2011-03-04 15:30,4,105.93,106.16,105.93,106.15,31
,2011-03-04 16:00,4,106.2,106.2,106.2,106.2,1
,2011-03-04 16:30,4,105.79,105.79,105.6,105.6,2
,2011-03-06 17:00,6,105.86,106.1,105.5,105.7,205
,2011-03-06 17:30,6,105.8,105.8,105.77,105.77,7
,2011-03-06 18:30,7,106.38,106.38,106.3,106.3,10
,2011-03-06 19:00,7,106.46,106.46,106.45,106.45,2
,2011-03-06 19:30,7,106.79,107,106.79,106.99,11
,2011-03-06 20:00,7,107.05,107.11,106.91,106.91,13
,2011-03-06 20:30,7,107.06,107.25,106.93,107.23,8
,2011-03-06 21:00,7,107.3,107.48,107.3,107.48,34
,2011-03-06 21:30,7,107.36,107.39,107.36,107.39,3
,2011-03-06 22:00,7,107.4,107.4,107.25,107.31,14
,2011-03-06 22:30,7,107.55,107.55,107.4,107.41,15
,2011-03-06 23:30,7,107.39,107.4,107.36,107.36,5
,2011-03-07 00:00,7,107.47,107.47,107.47,107.47,1
,2011-03-07 00:30,7,107.67,107.67,107.64,107.64,12
,2011-03-07 01:00,7,107.7,107.78,107.59,107.78,21
,2011-03-07 01:30,7,107.64,107.66,107.46,107.46,14
,2011-03-07 02:00,7,107.26,107.43,107,107.43,163
,2011-03-07 02:30,7,107.48,107.48,107.32,107.32,28
,2011-03-07 03:00,7,107.27,107.44,107.23,107.26,36
,2011-03-07 03:30,7,107.25,107.36,107.2,107.36,118
,2011-03-07 04:00,7,107.4,107.66,107.4,107.66,134
,2011-03-07 04:30,7,107.65,108.1,107.48,107.95,205
,2011-03-07 05:00,7,107.87,107.97,107.87,107.96,26
,2011-03-07 05:30,7,107.92,107.96,107.72,107.91,39
,2011-03-07 06:00,7,107.97,107.99,107.76,107.98,22
,2011-03-07 06:30,7,108,108.22,107.91,108.22,87
,2011-03-07 07:00,7,108.19,108.21,107.64,107.67,225
,2011-03-07 07:30,7,107.77,108.15,107.69,108,211
,2011-03-07 08:00,7,107.99,108.02,106.63,107.14,918
,2011-03-07 08:30,7,107.16,107.21,105.99,106.3,865
,2011-03-07 09:00,7,106.29,107.06,106.16,106.77,441
,2011-03-07 09:30,7,106.87,107.16,106.59,106.79,303
,2011-03-07 10:00,7,106.77,107.13,106.69,106.9,302
,2011-03-07 10:30,7,106.89,106.97,106.1,106.49,809
,2011-03-07 11:00,7,106.49,106.84,106.35,106.4,522
,2011-03-07 11:30,7,106.58,107.34,106.58,107.16,614
,2011-03-07 12:00,7,107.11,107.24,106.24,106.43,582
,2011-03-07 12:30,7,106.47,106.74,106.18,106.59,288
,2011-03-07 13:00,7,106.49,106.98,106.35,106.65,730
,2011-03-07 13:30,7,106.66,106.78,106.55,106.65,128
,2011-03-07 14:00,7,106.64,106.74,106.6,106.63,35
,2011-03-07 14:30,7,106.6,106.6,106,106.16,118
,2011-03-07 15:00,7,106.18,106.28,106.08,106.28,40
,2011-03-07 15:30,7,106.3,106.38,106.06,106.06,13
,2011-03-07 16:00,7,106.08,106.08,106.08,106.08,1
,2011-03-07 16:30,7,106.31,106.31,106.31,106.31,2
,2011-03-07 19:00,8,106.54,106.54,106.53,106.53,5
,2011-03-07 19:30,8,106.41,106.59,106.41,106.59,6
,2011-03-07 20:00,8,106.56,106.56,106.53,106.53,7
,2011-03-07 20:30,8,106.55,106.55,106.39,106.39,9
,2011-03-07 22:00,8,106.13,106.13,106.13,106.13,1
,2011-03-07 23:00,8,106.42,106.42,106.39,106.39,4
,2011-03-07 23:30,8,106.26,106.26,106,106.19,28
,2011-03-08 00:00,8,105.89,105.89,105.16,105.16,48
,2011-03-08 00:30,8,105.3,105.52,105.3,105.4,32
,2011-03-08 01:00,8,105.5,105.5,105.09,105.16,38
,2011-03-08 01:30,8,105.08,105.13,104.67,104.85,88
,2011-03-08 02:00,8,104.96,105.48,104.95,105.32,120
,2011-03-08 02:30,8,105.42,105.65,105.33,105.65,74
,2011-03-08 03:00,8,105.71,105.97,105.58,105.97,168
,2011-03-08 03:30,8,106.15,106.35,106.04,106.26,83
,2011-03-08 04:00,8,106.3,106.57,106.28,106.54,52
,2011-03-08 04:30,8,106.57,106.7,106.5,106.59,298
,2011-03-08 05:00,8,106.63,106.74,106.46,106.71,79
,2011-03-08 05:30,8,106.7,106.7,106.49,106.49,30
,2011-03-08 06:00,8,106.55,106.74,106.27,106.32,76
,2011-03-08 06:30,8,106.36,106.36,105.87,106.17,244
,2011-03-08 07:00,8,106.2,106.76,106.09,106.32,318
,2011-03-08 07:30,8,106.34,107.05,106.25,107,485
,2011-03-08 08:00,8,106.99,107.03,106.5,106.58,724
,2011-03-08 08:30,8,106.5,106.52,104.85,105.05,930
,2011-03-08 09:00,8,105.02,105.8,104.9,105.68,328
,2011-03-08 09:30,8,105.65,106.03,105.5,105.7,310
,2011-03-08 10:00,8,105.92,106.18,105.6,105.96,202
,2011-03-08 10:30,8,105.9,106.08,104.78,104.91,588
,2011-03-08 11:00,8,105,105.73,104.99,105.56,337
,2011-03-08 11:30,8,105.73,106.02,105.62,105.74,299
,2011-03-08 12:00,8,105.71,105.81,105.4,105.63,180
,2011-03-08 12:30,8,105.74,105.88,105.63,105.73,116
,2011-03-08 13:00,8,105.73,106.33,105.73,105.95,306
,2011-03-08 13:30,8,105.99,106.01,105.78,105.79,50
,2011-03-08 14:00,8,105.87,106.02,105.79,105.79,136
,2011-03-08 14:30,8,105.79,105.87,105.65,105.65,57
,2011-03-08 15:00,8,105.66,105.73,105.65,105.71,68
,2011-03-08 15:30,8,105.65,105.7,105.53,105.53,83
,2011-03-08 16:00,8,105.72,105.77,105.69,105.75,5
,2011-03-08 16:30,8,105.72,105.73,105.72,105.73,5
,2011-03-08 19:00,9,105.52,105.63,105.51,105.63,4
,2011-03-08 19:30,9,105.63,105.65,105.45,105.45,4
,2011-03-08 20:00,9,105.39,105.39,105.39,105.39,16
,2011-03-08 21:00,9,105.44,105.44,105.36,105.36,6
,2011-03-08 22:00,9,105.4,105.4,105.4,105.4,1
,2011-03-08 22:30,9,105.24,105.27,105.19,105.19,3
,2011-03-08 23:30,9,105.33,105.33,105.33,105.33,1
,2011-03-09 00:00,9,105.38,105.39,105.38,105.39,5
,2011-03-09 00:30,9,105.2,105.25,105.14,105.14,11
,2011-03-09 01:00,9,105.15,105.3,105.15,105.29,12
,2011-03-09 01:30,9,105.3,105.34,105.13,105.34,24
,2011-03-09 02:00,9,105.32,105.55,105.2,105.35,51
,2011-03-09 02:30,9,105.33,105.62,105.25,105.62,54
,2011-03-09 03:00,9,105.61,105.81,105.52,105.81,40
,2011-03-09 03:30,9,105.79,106.06,105.69,105.88,144
,2011-03-09 04:00,9,105.88,105.95,105.77,105.83,37
,2011-03-09 04:30,9,105.91,106.01,105.47,105.65,77
,2011-03-09 05:00,9,105.73,105.78,105.57,105.67,39
,2011-03-09 05:30,9,105.69,105.87,105.6,105.8,104
,2011-03-09 06:00,9,105.83,105.97,105.79,105.95,39
,2011-03-09 06:30,9,105.96,106.2,105.81,105.83,104
,2011-03-09 07:00,9,105.95,106.32,105.93,106.2,321
,2011-03-09 07:30,9,106.16,106.79,106.16,106.65,393
,2011-03-09 08:00,9,106.58,106.79,106.31,106.48,454
,2011-03-09 08:30,9,106.44,106.44,106.07,106.14,283
,2011-03-09 09:00,9,106.08,106.21,105.99,106.07,278
,2011-03-09 09:30,9,106.24,106.61,105.83,106.49,912
,2011-03-09 10:00,9,106.5,106.5,105.74,106,636
,2011-03-09 10:30,9,106.01,106.18,105.59,105.95,399
,2011-03-09 11:00,9,105.98,106.26,105.95,106.2,262
,2011-03-09 11:30,9,106.09,106.18,105.24,105.5,518
,2011-03-09 12:00,9,105.46,105.84,105.3,105.72,227
,2011-03-09 12:30,9,105.72,106.04,105.67,105.8,196
,2011-03-09 13:00,9,105.85,105.87,105.09,105.58,654
,2011-03-09 13:30,9,105.6,105.6,105.3,105.38,186
,2011-03-09 14:00,9,105.4,105.42,105.21,105.26,84
,2011-03-09 14:30,9,105.26,105.32,105.23,105.26,67
,2011-03-09 15:00,9,105.27,105.66,105.27,105.66,57
,2011-03-09 15:30,9,105.59,105.7,105.59,105.7,21
,2011-03-09 19:00,10,106.11,106.13,106.11,106.11,14
,2011-03-09 19:30,10,106.12,106.32,106.12,106.2,57
,2011-03-09 20:00,10,106.2,106.22,106.16,106.22,36
,2011-03-09 20:30,10,106.2,106.25,106.08,106.18,16
,2011-03-09 21:00,10,106.12,106.12,106.12,106.12,4
,2011-03-09 21:30,10,106.05,106.05,106.05,106.05,1
,2011-03-09 22:00,10,106.08,106.14,106.08,106.09,9
,2011-03-09 22:30,10,106.23,106.23,106.23,106.23,1
,2011-03-09 23:00,10,106.18,106.18,106.18,106.18,1
,2011-03-09 23:30,10,106.11,106.16,106.11,106.16,7
,2011-03-10 00:30,10,106.37,106.37,106.33,106.33,2
,2011-03-10 01:00,10,106.41,106.41,106.18,106.23,8
,2011-03-10 01:30,10,106.26,106.26,106.09,106.11,14
,2011-03-10 02:00,10,106.2,106.27,105.68,105.7,89
,2011-03-10 02:30,10,105.67,105.88,105.44,105.88,75
,2011-03-10 03:00,10,105.75,105.88,105.5,105.54,51
,2011-03-10 03:30,10,105.62,105.79,105.44,105.44,31
,2011-03-10 04:00,10,105.39,105.41,104.94,105.41,283
,2011-03-10 04:30,10,105.36,105.37,105.04,105.07,33
,2011-03-10 05:00,10,105.06,105.1,104.83,104.83,103
,2011-03-10 05:30,10,104.79,104.87,104.23,104.27,380
,2011-03-10 06:00,10,104.27,104.63,104.22,104.52,178
,2011-03-10 06:30,10,104.54,104.54,103.59,103.95,398
,2011-03-10 07:00,10,103.96,104.2,103.77,104.04,159
,2011-03-10 07:30,10,104.07,104.22,103.76,104,182
,2011-03-10 08:00,10,104.01,104.55,103.68,104.52,451
,2011-03-10 08:30,10,104.48,104.54,103.01,103.3,849
,2011-03-10 09:00,10,103.28,103.36,102.43,102.59,831
,2011-03-10 09:30,10,102.51,102.63,101.93,102.51,1499
,2011-03-10 10:00,10,102.55,102.9,102.4,102.74,472
,2011-03-10 10:30,10,102.76,102.94,102.39,102.73,315
,2011-03-10 11:00,10,102.63,102.84,102.61,102.71,176
,2011-03-10 11:30,10,102.82,103.12,102.73,102.94,118
,2011-03-10 12:00,10,103.03,104.19,102.62,104.17,744
,2011-03-10 12:30,10,104.23,105.39,104.16,104.62,2173
,2011-03-10 13:00,10,104.54,104.54,103.82,103.91,785
,2011-03-10 13:30,10,103.92,103.92,103.72,103.82,121
,2011-03-10 14:00,10,103.8,103.8,103.64,103.68,81
,2011-03-10 14:30,10,103.57,103.62,103.27,103.47,98
,2011-03-10 15:00,10,103.5,103.65,103.34,103.62,113
,2011-03-10 15:30,10,103.65,103.75,103.65,103.69,30
,2011-03-10 16:00,10,103.85,103.88,103.85,103.88,16
,2011-03-10 19:00,11,103.81,103.83,103.81,103.81,14
,2011-03-10 19:30,11,103.81,103.81,103.81,103.81,18
,2011-03-10 20:00,11,103.88,103.88,103.85,103.85,4
,2011-03-10 20:30,11,104.06,104.06,103.98,103.98,11
,2011-03-10 21:00,11,103.99,103.99,103.82,103.87,11
,2011-03-10 22:00,11,103.85,103.85,103.82,103.82,7
,2011-03-10 22:30,11,103.55,103.73,103.55,103.73,9
,2011-03-10 23:00,11,103.44,103.44,103.29,103.34,16
,2011-03-10 23:30,11,103.18,103.18,102.82,102.96,48
,2011-03-11 00:00,11,103.1,103.17,102.9,103.12,48
,2011-03-11 00:30,11,103.12,103.35,103.12,103.35,17
,2011-03-11 01:00,11,103.15,103.18,102.07,102.59,603
,2011-03-11 01:30,11,102.6,102.62,102.3,102.3,106
,2011-03-11 02:00,11,102.3,102.49,102.2,102.43,44
,2011-03-11 02:30,11,102.42,103.54,102.41,103.23,51
,2011-03-11 03:00,11,103.03,103.25,102.98,103.13,58
,2011-03-11 03:30,11,103.3,103.4,102.8,102.9,90
,2011-03-11 04:00,11,102.87,102.87,102.44,102.61,159
,2011-03-11 04:30,11,102.64,102.71,102.41,102.49,57
,2011-03-11 05:00,11,102.54,102.57,100.72,100.75,502
,2011-03-11 05:30,11,100.83,101.18,100.4,100.73,440
,2011-03-11 06:00,11,100.69,101.12,100.62,101.1,165
,2011-03-11 06:30,11,101.07,101.43,100.92,101.43,126
,2011-03-11 07:00,11,101.48,101.7,100.93,101.04,277
,2011-03-11 07:30,11,101.08,101.3,100.51,100.91,542
,2011-03-11 08:00,11,100.96,101.33,100.6,101.14,408
,2011-03-11 08:30,11,101.07,101.82,101.07,101.69,375
,2011-03-11 09:00,11,101.63,102.04,101.24,101.7,569
,2011-03-11 09:30,11,101.76,101.92,101.07,101.28,346
,2011-03-11 10:00,11,101.26,101.98,101.13,101.96,466
,2011-03-11 10:30,11,101.78,102.05,101.63,101.99,265
,2011-03-11 11:00,11,102.07,102.39,102.07,102.27,545
,2011-03-11 11:30,11,102.3,102.3,101.92,102.13,415
,2011-03-11 12:00,11,102.1,102.19,101.72,102.16,225
,2011-03-11 12:30,11,101.93,102.6,101.93,102.53,179
,2011-03-11 13:00,11,102.52,102.59,101.96,102.36,631
,2011-03-11 13:30,11,102.34,102.36,102.14,102.14,165
,2011-03-11 14:00,11,102.1,102.15,101.93,102.06,92
,2011-03-11 14:30,11,101.88,102.03,101.84,101.88,159
,2011-03-11 15:00,11,101.82,101.97,101.82,101.97,36
,2011-03-11 15:30,11,101.84,101.84,101.7,101.7,16
,2011-03-11 16:00,11,101.7,101.71,101.7,101.7,8
,2011-03-11 16:30,11,101.77,101.77,101.77,101.77,1
,2011-03-13 17:00,13,102.05,102.16,102.05,102.16,17
,2011-03-13 19:00,14,101.02,101.12,100.96,100.96,15
,2011-03-13 20:00,14,101.54,101.55,101.52,101.52,3
,2011-03-13 20:30,14,101.15,101.15,101.14,101.14,4
,2011-03-13 21:00,14,100.9,100.9,100.52,100.64,45
,2011-03-13 21:30,14,100.72,100.77,100.72,100.77,4
,2011-03-13 22:00,14,100.93,100.98,100.76,100.8,30
,2011-03-13 22:30,14,100.95,100.95,100.95,100.95,1
,2011-03-13 23:00,14,100.79,100.79,100.79,100.79,5
,2011-03-13 23:30,14,100.84,100.84,100.6,100.7,19
,2011-03-14 00:30,14,100.69,100.98,100.68,100.98,6
,2011-03-14 01:00,14,101.1,101.1,100.98,100.98,6
,2011-03-14 01:30,14,101.08,101.1,100.79,100.79,62
,2011-03-14 02:00,14,100.83,100.83,100.38,100.41,82
,2011-03-14 02:30,14,100.37,100.4,99.87,100.35,156
,2011-03-14 03:00,14,100.34,100.45,100.2,100.2,53
,2011-03-14 03:30,14,100.18,100.37,99.85,99.86,269
,2011-03-14 04:00,14,99.82,100.09,99.8,99.89,216
,2011-03-14 04:30,14,100.03,100.54,100.03,100.22,151
,2011-03-14 05:00,14,100.22,100.37,100.14,100.19,128
,2011-03-14 05:30,14,100.19,100.5,100.19,100.49,160
,2011-03-14 06:00,14,100.52,100.7,100.49,100.51,209
,2011-03-14 06:30,14,100.54,100.87,100.53,100.72,241
,2011-03-14 07:00,14,100.77,101.1,100.77,100.85,186
,2011-03-14 07:30,14,100.9,101,100.18,100.21,408
,2011-03-14 08:00,14,100.26,101.7,100.16,101.66,648
,2011-03-14 08:30,14,101.55,102.01,101.26,101.75,467
,2011-03-14 09:00,14,101.83,102.04,101.48,101.6,303
,2011-03-14 09:30,14,101.67,101.67,100.89,101.04,536
,2011-03-14 10:00,14,101.05,101.28,100.76,100.88,376
,2011-03-14 10:30,14,100.89,101.55,100.84,101.47,275
,2011-03-14 11:00,14,101.5,101.68,101.28,101.34,625
,2011-03-14 11:30,14,101.31,101.46,101.2,101.34,143
,2011-03-14 12:00,14,101.34,101.71,101.34,101.5,556
,2011-03-14 12:30,14,101.47,101.97,101.42,101.95,277
,2011-03-14 13:00,14,101.99,102.31,101.86,102.21,570
,2011-03-14 13:30,14,102.18,102.23,102.05,102.05,195
,2011-03-14 14:00,14,102.01,102.43,102.01,102.32,119
,2011-03-14 14:30,14,102.32,102.42,102.23,102.38,136
,2011-03-14 15:00,14,102.4,102.61,102.4,102.61,46
,2011-03-14 15:30,14,102.62,102.7,102.44,102.7,14
,2011-03-14 16:00,14,102.73,102.73,102.59,102.59,6
,2011-03-14 19:00,15,102.25,102.25,102.25,102.25,3
,2011-03-14 20:00,15,102.22,102.22,101.95,102.01,33
,2011-03-14 20:30,15,101.84,101.84,101.54,101.54,14
,2011-03-14 21:00,15,101.54,101.54,100.68,100.68,83
,2011-03-14 21:30,15,100.52,100.56,100.12,100.12,52
,2011-03-14 22:00,15,100.46,100.7,100.45,100.5,44
,2011-03-14 22:30,15,100.4,100.4,99.8,100.06,64
,2011-03-14 23:00,15,100.12,100.16,99.76,99.9,90
,2011-03-14 23:30,15,99.98,100.06,99.7,100.06,154
,2011-03-15 00:00,15,100.06,100.47,100.05,100.45,113
,2011-03-15 00:30,15,100.48,100.54,100.34,100.5,26
,2011-03-15 01:00,15,100.59,100.59,100.3,100.3,12
,2011-03-15 01:30,15,100.69,100.69,100.41,100.41,8
,2011-03-15 02:00,15,100.41,100.41,100,100.11,77
,2011-03-15 02:30,15,100.28,100.28,100,100.18,29
,2011-03-15 03:00,15,100.27,100.84,100.23,100.68,96
,2011-03-15 03:30,15,100.77,100.9,100.47,100.49,173
,2011-03-15 04:00,15,100.47,100.61,100.02,100.34,264
,2011-03-15 04:30,15,100.32,100.34,99.5,99.5,201
,2011-03-15 05:00,15,99.5,99.51,98.86,99.34,515
,2011-03-15 05:30,15,99.43,99.61,99.25,99.31,239
,2011-03-15 06:00,15,99.3,99.43,98.79,98.79,419
,2011-03-15 06:30,15,98.85,98.87,97.67,98.39,1302
,2011-03-15 07:00,15,98.38,99.08,98.35,98.4,971
,2011-03-15 07:30,15,98.42,99.2,98.19,99.2,572
,2011-03-15 08:00,15,99.06,99.19,98.5,98.56,686
,2011-03-15 08:30,15,98.59,98.75,97.95,98.25,886
,2011-03-15 09:00,15,98.22,98.97,98.15,98.89,613
,2011-03-15 09:30,15,98.9,99.1,98.4,98.98,647
,2011-03-15 10:00,15,99,99.38,98.61,99.28,810
,2011-03-15 10:30,15,99.35,99.61,99.06,99.5,954
,2011-03-15 11:00,15,99.49,100.1,99.49,99.94,1036
,2011-03-15 11:30,15,99.9,100.01,99.21,99.45,488
,2011-03-15 12:00,15,99.45,99.57,99.28,99.48,187
,2011-03-15 12:30,15,99.42,99.72,99.02,99.05,617
,2011-03-15 13:00,15,99.02,99.03,97.94,98.03,1493
,2011-03-15 13:30,15,98.05,98.32,98.05,98.27,335
,2011-03-15 14:00,15,98.19,98.54,98.14,98.46,95
,2011-03-15 14:30,15,98.5,98.61,98.41,98.42,103
,2011-03-15 15:00,15,98.45,98.51,98.37,98.41,125
,2011-03-15 15:30,15,98.39,98.39,98.18,98.19,109
,2011-03-15 16:00,15,98.2,98.21,98.14,98.14,34
,2011-03-15 16:30,15,98.02,98.02,97.97,97.97,3
,2011-03-15 19:00,16,98.59,98.89,98.5,98.89,84
,2011-03-15 19:30,16,98.86,99.04,98.86,98.93,13
,2011-03-15 20:00,16,98.98,98.98,98.65,98.74,25
,2011-03-15 20:30,16,98.74,98.85,98.66,98.85,12
,2011-03-15 21:00,16,98.88,98.98,98.88,98.98,2
,2011-03-15 21:30,16,98.67,98.67,97.85,97.87,73
,2011-03-15 22:00,16,97.82,97.82,97,97.1,135
,2011-03-15 22:30,16,97.24,97.55,97.24,97.45,76
,2011-03-15 23:00,16,97.46,97.6,97.46,97.51,36
,2011-03-15 23:30,16,97.71,97.95,97.71,97.95,21
,2011-03-16 00:00,16,97.94,97.97,97.94,97.97,4
,2011-03-16 00:30,16,97.97,97.97,97.97,97.97,1
,2011-03-16 01:00,16,98,98.26,98,98.25,52
,2011-03-16 01:30,16,98.26,98.45,98.26,98.41,162
,2011-03-16 02:00,16,98.42,98.82,98.34,98.82,115
,2011-03-16 02:30,16,98.74,98.79,98.51,98.79,49
,2011-03-16 03:00,16,98.81,99.48,98.81,99.27,305
,2011-03-16 03:30,16,99.16,99.22,98.79,99.2,94
,2011-03-16 04:00,16,99.19,99.4,99.16,99.34,119
,2011-03-16 04:30,16,99.39,99.73,99.25,99.58,198
,2011-03-16 05:00,16,99.55,99.72,99.17,99.6,165
,2011-03-16 05:30,16,99.67,99.67,99.17,99.43,142
,2011-03-16 06:00,16,99.39,99.51,99.32,99.41,186
,2011-03-16 06:30,16,99.49,100.09,99.47,99.86,492
,2011-03-16 07:00,16,99.86,99.95,99.72,99.74,224
,2011-03-16 07:30,16,99.68,99.96,99.45,99.79,285
,2011-03-16 08:00,16,99.78,99.86,99.18,99.28,432
,2011-03-16 08:30,16,99.27,100.09,99.15,99.98,758
,2011-03-16 09:00,16,99.99,100.2,99.77,100.09,535
,2011-03-16 09:30,16,100.05,100.56,99.95,100.07,1042
,2011-03-16 10:00,16,100.05,100.05,98.34,99.25,2661
,2011-03-16 10:30,16,99.32,99.59,99.1,99.38,751
,2011-03-16 11:00,16,99.39,99.42,98.55,99.14,1011
,2011-03-16 11:30,16,99.14,99.5,98.92,99.47,744
,2011-03-16 12:00,16,99.45,99.46,99.05,99.21,224
,2011-03-16 12:30,16,99.18,99.32,98.74,99.21,411
,2011-03-16 13:00,16,99.2,99.28,98.09,98.99,1357
,2011-03-16 13:30,16,98.98,99.68,98.88,99.34,511
,2011-03-16 14:00,16,99.31,99.44,99.18,99.26,150
,2011-03-16 14:30,16,99.26,99.56,99.25,99.35,144
,2011-03-16 15:00,16,99.23,99.23,99.09,99.09,71
,2011-03-16 15:30,16,99.13,99.23,99.12,99.23,25
,2011-03-16 16:00,16,99.23,99.23,99.23,99.23,20
,2011-03-16 16:30,16,99,99,98.75,98.78,25
,2011-03-16 19:00,17,98.61,98.72,98.58,98.71,6
,2011-03-16 19:30,17,98.71,98.82,98.71,98.77,16
,2011-03-16 20:00,17,98.79,98.87,98.68,98.68,19
,2011-03-16 20:30,17,98.61,98.61,98.61,98.61,2
,2011-03-16 21:00,17,98.65,98.77,98.4,98.47,38
,2011-03-16 21:30,17,98.63,98.63,98.51,98.52,6
,2011-03-16 22:00,17,98.69,98.7,98.51,98.6,16
,2011-03-16 22:30,17,98.78,98.79,98.78,98.79,10
,2011-03-16 23:30,17,99,99.27,99,99.27,55
,2011-03-17 00:00,17,99.26,99.36,99.26,99.34,34
,2011-03-17 00:30,17,99.34,99.63,99.34,99.56,35
,2011-03-17 01:00,17,99.61,99.61,99.54,99.54,31
,2011-03-17 01:30,17,99.43,99.6,99.43,99.51,26
,2011-03-17 02:00,17,99.58,99.62,99.56,99.62,11
,2011-03-17 02:30,17,99.67,99.91,99.61,99.83,123
,2011-03-17 03:00,17,99.8,100.02,99.8,99.85,213
,2011-03-17 03:30,17,99.85,100.18,99.85,100.18,142
,2011-03-17 04:00,17,100.18,100.26,99.89,100.22,175
,2011-03-17 04:30,17,100.25,100.39,100.16,100.37,199
,2011-03-17 05:00,17,100.39,100.63,100.32,100.6,233
,2011-03-17 05:30,17,100.6,100.6,100.33,100.53,241
,2011-03-17 06:00,17,100.53,100.86,100.52,100.64,489
,2011-03-17 06:30,17,100.73,101,100.69,100.98,225
,2011-03-17 07:00,17,100.92,101.63,100.74,101.45,495
,2011-03-17 07:30,17,101.43,101.55,101.17,101.55,293
,2011-03-17 08:00,17,101.51,101.53,100.78,101.03,1162
,2011-03-17 08:30,17,101,101.11,100.63,101.04,657
,2011-03-17 09:00,17,101.05,101.39,101.05,101.28,806
,2011-03-17 09:30,17,101.27,101.77,101.12,101.5,879
,2011-03-17 10:00,17,101.47,101.7,101.26,101.38,406
,2011-03-17 10:30,17,101.39,101.73,101.36,101.72,422
,2011-03-17 11:00,17,101.69,101.94,101.63,101.76,505
,2011-03-17 11:30,17,101.73,101.96,101.69,101.9,452
,2011-03-17 12:00,17,101.9,102.74,101.88,102.51,1314
,2011-03-17 12:30,17,102.51,102.52,102.15,102.45,529
,2011-03-17 13:00,17,102.5,102.94,102.02,102.44,1467
,2011-03-17 13:30,17,102.41,102.56,102.26,102.42,308
,2011-03-17 14:00,17,102.41,102.47,102.32,102.35,150
,2011-03-17 14:30,17,102.4,102.43,102.35,102.38,90
,2011-03-17 15:00,17,102.4,102.59,102.4,102.59,71
,2011-03-17 15:30,17,102.62,102.75,102.56,102.66,82
,2011-03-17 16:00,17,102.72,102.94,102.68,102.94,138
,2011-03-17 16:30,17,102.93,102.93,102.65,102.65,94
,2011-03-17 19:00,18,103.77,103.93,103.77,103.87,5
,2011-03-17 19:30,18,103.85,103.85,103.61,103.66,14
,2011-03-17 20:00,18,103.62,103.89,103.62,103.89,57
,2011-03-17 20:30,18,103.9,104.14,103.86,103.86,22
,2011-03-17 21:00,18,103.99,104,103.8,103.8,50
,2011-03-17 21:30,18,103.91,103.95,103.8,103.8,24
,2011-03-17 22:00,18,103.79,104.06,103.77,103.94,106
,2011-03-17 23:00,18,104.1,104.18,104,104,19
,2011-03-17 23:30,18,103.93,104.14,103.88,104.14,14
,2011-03-18 00:00,18,104.19,104.23,104.01,104.19,31
,2011-03-18 00:30,18,104.15,104.28,104.15,104.15,21
,2011-03-18 01:00,18,104.17,104.22,104.06,104.06,13
,2011-03-18 01:30,18,103.77,103.77,103.6,103.6,46
,2011-03-18 02:00,18,103.87,103.92,103.71,103.92,72
,2011-03-18 02:30,18,103.85,104.16,103.82,104.1,83
,2011-03-18 03:00,18,104.1,104.4,104,104.2,297
,2011-03-18 03:30,18,104.23,104.25,103.78,103.92,172
,2011-03-18 04:00,18,103.92,103.93,103.58,103.66,424
,2011-03-18 04:30,18,103.64,103.88,103.42,103.81,189
,2011-03-18 05:00,18,103.87,103.94,103.07,103.1,481
,2011-03-18 05:30,18,103.1,103.19,102.52,103.07,483
,2011-03-18 06:00,18,103.06,103.65,102.92,103.54,626
,2011-03-18 06:30,18,103.55,104.18,103.39,104.14,535
,2011-03-18 07:00,18,104.17,104.19,103.83,104.04,478
,2011-03-18 07:30,18,104.06,104.08,101.32,102.06,3626
,2011-03-18 08:00,18,102.04,102.34,101.43,101.68,1870
,2011-03-18 08:30,18,101.64,102.29,101.27,101.47,1866
,2011-03-18 09:00,18,101.47,101.86,101.43,101.82,918
,2011-03-18 09:30,18,101.8,102.62,101.77,102.44,2072
,2011-03-18 10:00,18,102.45,102.48,102.11,102.31,899
,2011-03-18 10:30,18,102.32,102.49,102.24,102.32,264
,2011-03-18 11:00,18,102.24,102.3,101.88,102.05,590
,2011-03-18 11:30,18,102.04,102.15,101.45,101.67,953
,2011-03-18 12:00,18,101.68,101.69,101.01,101.05,1101
,2011-03-18 12:30,18,101.01,101.83,101.01,101.66,1103
,2011-03-18 13:00,18,101.68,101.9,101.34,101.82,862
,2011-03-18 13:30,18,101.82,102.03,101.77,101.98,392
,2011-03-18 14:00,18,102.01,102.23,102,102.16,327
,2011-03-18 14:30,18,102.16,102.46,102.11,102.46,146
,2011-03-18 15:00,18,102.41,102.41,102.09,102.2,45
,2011-03-18 15:30,18,102.06,102.28,102.03,102.16,28
,2011-03-18 16:00,18,102.15,102.39,102.15,102.28,11
,2011-03-20 17:00,20,103.41,103.9,103.41,103.88,51
,2011-03-20 17:30,20,103.89,103.93,103.8,103.83,9
,2011-03-20 18:00,20,103.77,103.77,103.48,103.7,30
,2011-03-20 18:30,20,103.75,103.86,103.75,103.86,5
,2011-03-20 19:00,21,103.82,104.09,103.79,104.08,38
,2011-03-20 19:30,21,104.01,104.24,104.01,104.24,50
,2011-03-20 20:00,21,104.25,104.25,103.86,103.96,93
,2011-03-20 20:30,21,103.94,104.19,103.94,104.19,23
,2011-03-20 21:00,21,104.18,104.19,103.69,103.74,100
,2011-03-20 21:30,21,103.86,103.89,103.54,103.89,52
,2011-03-20 22:00,21,103.9,103.9,103.75,103.8,80
,2011-03-20 22:30,21,103.81,103.86,103.75,103.85,17
,2011-03-20 23:00,21,103.85,103.85,103.7,103.71,16
,2011-03-20 23:30,21,103.71,103.88,103.7,103.7,38
,2011-03-21 00:00,21,103.82,103.82,103.82,103.82,1
,2011-03-21 00:30,21,103.78,103.81,103.77,103.8,20
,2011-03-21 01:00,21,103.77,104.01,103.77,103.97,36
,2011-03-21 01:30,21,103.98,103.98,103.85,103.93,54
,2011-03-21 02:00,21,103.94,104,103.84,103.93,60
,2011-03-21 02:30,21,103.92,103.93,103.51,103.6,118
,2011-03-21 03:00,21,103.62,103.65,103.26,103.34,453
,2011-03-21 03:30,21,103.34,103.6,103.31,103.53,468
,2011-03-21 04:00,21,103.53,103.58,103.41,103.5,254
,2011-03-21 04:30,21,103.53,103.85,103.5,103.82,333
,2011-03-21 05:00,21,103.81,104.12,103.81,104.1,671
,2011-03-21 05:30,21,104.1,104.11,103.85,103.86,317
,2011-03-21 06:00,21,103.87,103.99,103.68,103.8,388
,2011-03-21 06:30,21,103.81,104.13,103.71,104.13,322
,2011-03-21 07:00,21,104.1,104.1,103.55,103.64,341
,2011-03-21 07:30,21,103.62,103.99,103.59,103.77,903
,2011-03-21 08:00,21,103.75,103.89,103.11,103.26,1077
,2011-03-21 08:30,21,103.3,103.73,102.86,103.5,1390
,2011-03-21 09:00,21,103.5,103.72,102.8,102.86,2471
,2011-03-21 09:30,21,102.88,103.27,102.61,103.24,1361
,2011-03-21 10:00,21,103.2,103.48,103.19,103.38,1137
,2011-03-21 10:30,21,103.41,103.45,102.95,103.37,776
,2011-03-21 11:00,21,103.34,103.5,103.22,103.26,1176
,2011-03-21 11:30,21,103.31,103.38,103.02,103.03,731
,2011-03-21 12:00,21,103.04,103.09,102.67,102.68,1004
,2011-03-21 12:30,21,102.73,103.19,102.65,102.86,999
,2011-03-21 13:00,21,102.84,103.2,102.68,103.13,1851
,2011-03-21 13:30,21,103.13,103.16,103.04,103.05,501
,2011-03-21 14:00,21,103.06,103.11,102.77,102.8,160
,2011-03-21 14:30,21,102.8,102.98,102.8,102.91,131
,2011-03-21 15:00,21,102.96,103.02,102.86,102.87,66
,2011-03-21 15:30,21,102.95,102.98,102.84,102.84,18
,2011-03-21 16:00,21,102.84,102.85,102.66,102.66,17
,2011-03-21 16:30,21,102.65,102.65,102.65,102.65,1
,2011-03-21 19:00,22,103.05,103.15,103.05,103.15,49
,2011-03-21 19:30,22,103.14,103.2,103.09,103.11,61
,2011-03-21 20:00,22,103.09,103.25,103.02,103.25,95
,2011-03-21 20:30,22,103.18,103.39,103.17,103.38,31
,2011-03-21 21:00,22,103.38,103.41,103.34,103.4,22
,2011-03-21 21:30,22,103.39,103.42,103.32,103.34,15
,2011-03-21 22:00,22,103.26,103.3,103.23,103.3,9
,2011-03-21 22:30,22,103.28,103.28,103.16,103.22,5
,2011-03-21 23:00,22,103.18,103.18,103.02,103.12,42
,2011-03-21 23:30,22,103.09,103.09,102.83,102.95,99
,2011-03-22 00:00,22,102.89,103.12,102.89,103.1,12
,2011-03-22 00:30,22,103.07,103.21,103.02,103.2,29
,2011-03-22 01:00,22,103.05,103.15,102.92,102.93,201
,2011-03-22 01:30,22,102.94,102.95,102.5,102.65,99
,2011-03-22 02:00,22,102.65,102.85,102.6,102.85,72
,2011-03-22 02:30,22,102.96,102.97,102.75,102.87,117
,2011-03-22 03:00,22,102.89,102.97,102.77,102.97,179
,2011-03-22 03:30,22,103.03,103.16,102.88,102.9,163
,2011-03-22 04:00,22,102.9,102.91,102.6,102.86,174
,2011-03-22 04:30,22,102.91,103.04,102.84,102.99,154
,2011-03-22 05:00,22,102.96,102.96,102.74,102.74,93
,2011-03-22 05:30,22,102.74,102.98,102.7,102.72,180
,2011-03-22 06:00,22,102.74,102.87,102.58,102.82,204
,2011-03-22 06:30,22,102.85,103.07,102.85,102.92,170
,2011-03-22 07:00,22,102.93,103,102.36,102.44,702
,2011-03-22 07:30,22,102.42,102.54,102.19,102.45,641
,2011-03-22 08:00,22,102.37,102.8,102.09,102.75,1443
,2011-03-22 08:30,22,102.78,102.84,102.48,102.6,974
,2011-03-22 09:00,22,102.59,103.26,102.5,103.22,2275
,2011-03-22 09:30,22,103.23,104.05,103.15,103.82,3779
,2011-03-22 10:00,22,103.84,104.47,103.74,104.05,3106
,2011-03-22 10:30,22,104.08,104.29,103.84,104.23,2231
,2011-03-22 11:00,22,104.21,104.75,104.15,104.64,2160
,2011-03-22 11:30,22,104.62,104.71,104.17,104.32,936
,2011-03-22 12:00,22,104.33,104.41,103.95,104.32,978
,2011-03-22 12:30,22,104.34,104.6,103.99,104.24,1295
,2011-03-22 13:00,22,104.19,105.04,104.19,105.02,3571
,2011-03-22 13:30,22,105.03,105.17,104.93,104.95,660
,2011-03-22 14:00,22,104.95,104.99,104.87,104.97,185
,2011-03-22 14:30,22,104.98,104.99,104.85,104.94,106
,2011-03-22 15:00,22,104.94,105,104.82,104.87,166
,2011-03-22 15:30,22,104.87,105.17,104.8,104.82,168
,2011-03-22 16:00,22,104.86,104.95,104.82,104.82,18
,2011-03-22 16:30,22,104.94,104.94,104.94,104.94,1
,2011-03-22 19:00,23,104.82,104.98,104.76,104.96,17
,2011-03-22 19:30,23,105.09,105.27,105.05,105.05,61
,2011-03-22 20:00,23,105.07,105.33,105.03,105.21,41
,2011-03-22 20:30,23,105.27,105.27,105.17,105.19,21
,2011-03-22 21:00,23,105.38,105.38,105.2,105.21,84
,2011-03-22 21:30,23,105.2,105.2,105.05,105.05,64
,2011-03-22 22:00,23,105.05,105.13,104.98,105.07,82
,2011-03-22 22:30,23,105.01,105.01,104.85,104.89,52
,2011-03-22 23:00,23,104.76,104.85,104.55,104.75,78
,2011-03-22 23:30,23,104.67,104.7,104.67,104.7,8
,2011-03-23 00:00,23,104.76,104.8,104.75,104.76,20
,2011-03-23 00:30,23,104.75,104.75,104.46,104.46,41
,2011-03-23 01:00,23,104.47,104.6,104.38,104.55,53
,2011-03-23 01:30,23,104.53,104.79,104.53,104.79,20
,2011-03-23 02:00,23,104.85,105,104.82,104.82,46
,2011-03-23 02:30,23,104.98,104.99,104.7,104.73,277
,2011-03-23 03:00,23,104.76,105.2,104.76,105.08,196
,2011-03-23 03:30,23,105.02,105.11,104.85,105.11,125
,2011-03-23 04:00,23,105.09,105.25,105.05,105.21,124
,2011-03-23 04:30,23,105.2,105.49,105.13,105.31,349
,2011-03-23 05:00,23,105.37,105.56,105.26,105.54,280
,2011-03-23 05:30,23,105.57,105.61,105.33,105.41,205
,2011-03-23 06:00,23,105.44,105.59,105.3,105.39,217
,2011-03-23 06:30,23,105.39,105.41,105.02,105.06,530
,2011-03-23 07:00,23,105.09,105.55,105.04,105.48,1514
,2011-03-23 07:30,23,105.5,105.51,105.17,105.26,1259
,2011-03-23 08:00,23,105.26,105.42,104.9,105.38,2760
,2011-03-23 08:30,23,105.38,105.93,105.06,105.77,2372
,2011-03-23 09:00,23,105.8,105.83,105.36,105.53,1880
,2011-03-23 09:30,23,105.52,106.02,105.29,105.66,2937
,2011-03-23 10:00,23,105.68,105.84,105.15,105.41,1898
,2011-03-23 10:30,23,105.48,105.74,105.37,105.65,1385
,2011-03-23 11:00,23,105.66,105.93,105.51,105.93,774
,2011-03-23 11:30,23,105.92,106.35,105.89,106.04,1738
,2011-03-23 12:00,23,106.01,106.02,105.72,105.76,1085
,2011-03-23 12:30,23,105.77,105.93,105.45,105.61,1758
,2011-03-23 13:00,23,105.6,105.84,105.15,105.77,2633
,2011-03-23 13:30,23,105.75,105.85,105.7,105.7,671
,2011-03-23 14:00,23,105.73,105.82,105.56,105.63,401
,2011-03-23 14:30,23,105.58,105.62,105.31,105.39,284
,2011-03-23 15:00,23,105.35,105.54,105.32,105.5,96
,2011-03-23 15:30,23,105.5,105.59,105.43,105.55,44
,2011-03-23 16:00,23,105.55,105.65,105.48,105.58,45
,2011-03-23 19:00,24,105.46,105.46,105.39,105.39,8
,2011-03-23 20:00,24,105.4,105.43,105.4,105.43,11
,2011-03-23 20:30,24,105.4,105.4,105.39,105.39,7
,2011-03-23 21:00,24,105.31,105.38,105.27,105.38,25
,2011-03-23 21:30,24,105.3,105.3,105.05,105.25,20
,2011-03-23 22:30,24,105.2,105.37,105.1,105.37,32
,2011-03-23 23:00,24,105.35,105.45,105.35,105.36,8
,2011-03-23 23:30,24,105.47,105.55,105.42,105.5,66
,2011-03-24 00:00,24,105.43,105.5,105.38,105.38,19
,2011-03-24 00:30,24,105.43,105.48,105.41,105.48,3
,2011-03-24 01:00,24,105.42,105.45,105.39,105.45,6
,2011-03-24 01:30,24,105.43,105.53,105.42,105.53,18
,2011-03-24 02:00,24,105.48,105.63,105.45,105.55,36
,2011-03-24 02:30,24,105.54,105.77,105.45,105.77,73
,2011-03-24 03:00,24,105.74,106.23,105.74,105.96,363
,2011-03-24 03:30,24,105.97,106.36,105.97,106.27,431
,2011-03-24 04:00,24,106.26,106.49,106.26,106.38,442
,2011-03-24 04:30,24,106.44,106.68,106.38,106.48,340
,2011-03-24 05:00,24,106.48,106.55,106.42,106.49,101
,2011-03-24 05:30,24,106.54,106.58,106.15,106.32,443
,2011-03-24 06:00,24,106.39,106.56,106.34,106.46,326
,2011-03-24 06:30,24,106.46,106.58,106.26,106.33,385
,2011-03-24 07:00,24,106.34,106.42,105.98,106.11,599
,2011-03-24 07:30,24,106.06,106.15,105.48,105.82,1535
,2011-03-24 08:00,24,105.8,106.14,105.7,105.8,1968
,2011-03-24 08:30,24,105.7,105.8,105.44,105.74,1486
,2011-03-24 09:00,24,105.66,106.28,105.58,106.24,1675
,2011-03-24 09:30,24,106.25,106.39,106.04,106.18,1395
,2011-03-24 10:00,24,106.2,106.45,106.07,106.07,1429
,2011-03-24 10:30,24,106.08,106.17,105.78,106.04,2313
,2011-03-24 11:00,24,106.04,106.22,105.87,106.11,1289
,2011-03-24 11:30,24,106.13,106.2,105.03,105.3,2797
,2011-03-24 12:00,24,105.29,105.47,105.1,105.41,1742
,2011-03-24 12:30,24,105.38,105.63,104.74,105.09,2630
,2011-03-24 13:00,24,105.1,105.75,104.91,105.59,2626
,2011-03-24 13:30,24,105.58,105.64,105.5,105.52,459
,2011-03-24 14:00,24,105.51,105.51,104.84,104.88,589
,2011-03-24 14:30,24,104.96,105.28,104.89,105.21,181
,2011-03-24 15:00,24,105.24,105.4,105.22,105.3,108
,2011-03-24 15:30,24,105.3,105.45,105.29,105.43,38
,2011-03-24 16:00,24,105.51,105.51,105.34,105.34,5
,2011-03-24 16:30,24,105.52,105.62,105.52,105.62,12
,2011-03-24 19:00,25,105.49,105.49,105.36,105.38,3
,2011-03-24 19:30,25,105.45,105.45,105.4,105.42,8
,2011-03-24 20:00,25,105.43,105.5,105.43,105.5,9
,2011-03-24 20:30,25,105.54,105.63,105.51,105.63,13
,2011-03-24 21:30,25,105.54,105.59,105.54,105.59,21
,2011-03-24 22:00,25,105.53,105.62,105.53,105.56,9
,2011-03-24 22:30,25,105.58,105.68,105.58,105.65,13
,2011-03-24 23:00,25,105.56,105.63,105.49,105.49,9
,2011-03-24 23:30,25,105.44,105.7,105.44,105.7,36
,2011-03-25 00:00,25,105.66,105.67,105.39,105.44,20
,2011-03-25 00:30,25,105.44,105.44,105.36,105.36,6
,2011-03-25 01:30,25,105.64,105.66,105.64,105.66,2
,2011-03-25 02:00,25,105.61,105.72,105.56,105.67,28
,2011-03-25 02:30,25,105.68,105.81,105.56,105.6,157
,2011-03-25 03:00,25,105.58,105.61,105.31,105.4,144
,2011-03-25 03:30,25,105.4,105.42,105.3,105.37,126
,2011-03-25 04:00,25,105.45,105.66,105.35,105.61,266
,2011-03-25 04:30,25,105.63,105.8,105.52,105.8,313
,2011-03-25 05:00,25,105.8,105.87,105.74,105.8,211
,2011-03-25 05:30,25,105.79,105.81,105.63,105.69,87
,2011-03-25 06:00,25,105.67,105.85,105.63,105.85,87
,2011-03-25 06:30,25,105.8,105.81,105.59,105.59,336
,2011-03-25 07:00,25,105.6,105.74,105.55,105.67,636
,2011-03-25 07:30,25,105.69,105.69,105.16,105.34,1123
,2011-03-25 08:00,25,105.38,105.48,104.99,105.06,1213
,2011-03-25 08:30,25,104.99,105.15,104.5,104.81,3506
,2011-03-25 09:00,25,104.8,105.3,104.75,105.2,2030
,2011-03-25 09:30,25,105.2,105.65,104.93,105.58,1201
,2011-03-25 10:00,25,105.56,105.9,105.32,105.33,2124
,2011-03-25 10:30,25,105.33,105.77,105.33,105.67,1293
,2011-03-25 11:00,25,105.73,105.93,105.32,105.35,1229
,2011-03-25 11:30,25,105.32,105.33,104.81,104.98,1837
,2011-03-25 12:00,25,104.98,105.17,104.81,105.14,1588
,2011-03-25 12:30,25,105.12,105.46,105.12,105.35,1223
,2011-03-25 13:00,25,105.38,105.55,105.07,105.43,2454
,2011-03-25 13:30,25,105.45,105.46,105.32,105.37,205
,2011-03-25 14:00,25,105.38,105.67,105.38,105.5,162
,2011-03-25 14:30,25,105.54,105.65,105.51,105.56,181
,2011-03-25 15:00,25,105.53,105.65,105.48,105.63,64
,2011-03-25 15:30,25,105.63,105.71,105.6,105.68,50
,2011-03-25 16:00,25,105.66,105.66,105.6,105.6,3
,2011-03-27 17:00,27,105.38,105.76,105.01,105.62,37
,2011-03-27 17:30,27,105.33,105.6,105.24,105.4,11
,2011-03-27 18:00,27,105.39,105.39,105.39,105.39,2
,2011-03-27 19:00,28,105.36,105.36,105.33,105.35,4
,2011-03-27 19:30,28,105.47,105.47,105.47,105.47,2
,2011-03-27 20:30,28,105.51,105.51,105.47,105.47,6
,2011-03-27 21:00,28,105.46,105.46,105.37,105.37,6
,2011-03-27 21:30,28,105.41,105.44,105.28,105.34,64
,2011-03-27 22:00,28,105.38,105.38,105.36,105.36,6
,2011-03-27 22:30,28,105.27,105.27,105.05,105.08,67
,2011-03-27 23:00,28,105.09,105.16,105.09,105.12,9
,2011-03-27 23:30,28,105.09,105.14,105.07,105.14,17
,2011-03-28 00:00,28,105.19,105.19,105.05,105.05,51
,2011-03-28 00:30,28,105.03,105.08,105.03,105.05,43
,2011-03-28 01:00,28,105.1,105.26,105.05,105.08,55
,2011-03-28 01:30,28,105.11,105.11,104.88,104.88,111
,2011-03-28 02:00,28,104.88,104.88,104.55,104.75,362
,2011-03-28 02:30,28,104.76,104.96,104.7,104.9,177
,2011-03-28 03:00,28,104.91,104.91,104.63,104.81,341
,2011-03-28 03:30,28,104.81,104.91,104.75,104.86,149
,2011-03-28 04:00,28,104.88,105.03,104.88,104.91,145
,2011-03-28 04:30,28,104.91,104.99,104.82,104.93,79
,2011-03-28 05:00,28,104.92,104.93,104.73,104.81,143
,2011-03-28 05:30,28,104.8,104.97,104.7,104.77,80
,2011-03-28 06:00,28,104.78,104.85,104.65,104.8,95
,2011-03-28 06:30,28,104.7,104.71,104.3,104.32,391
,2011-03-28 07:00,28,104.35,104.43,103.84,103.96,1295
,2011-03-28 07:30,28,103.94,104.17,103.75,104.12,1213
,2011-03-28 08:00,28,104.18,104.18,103.6,103.73,2185
,2011-03-28 08:30,28,103.71,104.21,103.66,104.14,1997
,2011-03-28 09:00,28,104.1,104.41,103.92,104.22,2878
,2011-03-28 09:30,28,104.19,104.83,104.19,104.57,2084
,2011-03-28 10:00,28,104.62,104.79,104.51,104.78,1330
,2011-03-28 10:30,28,104.75,104.77,104.53,104.75,1241
,2011-03-28 11:00,28,104.73,104.75,104.54,104.67,462
,2011-03-28 11:30,28,104.69,104.7,104.33,104.45,1762
,2011-03-28 12:00,28,104.47,104.68,104.38,104.54,1605
,2011-03-28 12:30,28,104.54,104.9,104.52,104.81,1761
,2011-03-28 13:00,28,104.8,104.82,103.91,103.98,3137
,2011-03-28 13:30,28,103.99,104.06,103.78,103.9,430
,2011-03-28 14:00,28,103.93,104.02,103.91,103.94,125
,2011-03-28 14:30,28,103.98,103.98,103.67,103.67,174
,2011-03-28 15:00,28,103.65,103.84,103.65,103.79,115
,2011-03-28 15:30,28,103.77,104,103.72,103.85,29
,2011-03-28 16:00,28,103.85,103.87,103.81,103.87,13
,2011-03-28 19:00,29,103.8,103.8,103.55,103.6,53
,2011-03-28 19:30,29,103.61,103.68,103.61,103.68,3
,2011-03-28 20:00,29,103.74,103.88,103.73,103.75,44
,2011-03-28 20:30,29,103.75,103.75,103.55,103.6,19
,2011-03-28 21:00,29,103.59,103.59,103.32,103.42,105
,2011-03-28 21:30,29,103.36,103.36,103.2,103.2,11
,2011-03-28 22:00,29,103.28,103.28,103.28,103.28,1
,2011-03-28 22:30,29,103.45,103.5,103.44,103.44,33
,2011-03-28 23:00,29,103.43,103.5,103.43,103.5,6
,2011-03-28 23:30,29,103.49,103.8,103.47,103.8,154
,2011-03-29 00:00,29,103.78,103.83,103.66,103.67,8
,2011-03-29 00:30,29,103.72,103.89,103.72,103.89,40
,2011-03-29 01:00,29,103.89,103.91,103.8,103.91,48
,2011-03-29 01:30,29,103.93,103.93,103.78,103.8,25
,2011-03-29 02:00,29,103.79,103.91,103.67,103.73,142
,2011-03-29 02:30,29,103.82,103.82,103.48,103.51,341
,2011-03-29 03:00,29,103.5,103.52,103.27,103.44,544
,2011-03-29 03:30,29,103.47,103.51,103.38,103.48,172
,2011-03-29 04:00,29,103.46,103.46,103.29,103.36,316
,2011-03-29 04:30,29,103.31,103.39,103.15,103.16,274
,2011-03-29 05:00,29,103.16,103.33,103.05,103.29,365
,2011-03-29 05:30,29,103.25,103.28,103.1,103.15,181
,2011-03-29 06:00,29,103.13,103.13,102.69,102.9,1288
,2011-03-29 06:30,29,102.9,103.28,102.9,103.17,818
,2011-03-29 07:00,29,103.24,103.33,103.07,103.3,611
,2011-03-29 07:30,29,103.27,103.37,103.01,103.08,804
,2011-03-29 08:00,29,103.11,103.93,102.99,103.8,3158
,2011-03-29 08:30,29,103.78,103.97,103.42,103.55,1849
,2011-03-29 09:00,29,103.54,104.24,103.4,104.15,2988
,2011-03-29 09:30,29,104.15,104.25,103.93,104.13,1408
,2011-03-29 10:00,29,104.16,104.73,104.16,104.71,1417
,2011-03-29 10:30,29,104.71,104.78,104.43,104.51,1579
,2011-03-29 11:00,29,104.51,104.56,104.29,104.29,315
,2011-03-29 11:30,29,104.26,104.31,104.11,104.24,1092
,2011-03-29 12:00,29,104.26,104.64,104.26,104.52,537
,2011-03-29 12:30,29,104.57,104.62,104.36,104.6,759
,2011-03-29 13:00,29,104.61,105,104.57,104.8,3860
,2011-03-29 13:30,29,104.79,104.88,104.72,104.85,261
,2011-03-29 14:00,29,104.86,104.92,104.72,104.75,218
,2011-03-29 14:30,29,104.75,104.75,104.69,104.69,245
,2011-03-29 15:00,29,104.68,104.78,104.66,104.77,45
,2011-03-29 15:30,29,104.65,104.68,104.4,104.48,241
,2011-03-29 16:00,29,104.5,104.65,104.5,104.65,12
,2011-03-29 16:30,29,104.46,104.46,104.45,104.45,5
,2011-03-29 19:00,30,104.45,104.53,104.45,104.53,7
,2011-03-29 19:30,30,104.46,104.52,104.45,104.45,9
,2011-03-29 20:00,30,104.46,104.49,104.39,104.48,27
,2011-03-29 20:30,30,104.4,104.74,104.38,104.38,22
,2011-03-29 21:00,30,104.27,104.3,104.2,104.22,45
,2011-03-29 21:30,30,104.22,104.22,104.14,104.22,30
,2011-03-29 22:00,30,104.22,104.34,104.11,104.34,30
,2011-03-29 22:30,30,104.4,104.4,104.31,104.34,18
,2011-03-29 23:00,30,104.39,104.43,104.31,104.42,71
,2011-03-29 23:30,30,104.43,104.59,104.41,104.57,80
,2011-03-30 00:00,30,104.53,104.61,104.45,104.61,10
,2011-03-30 00:30,30,104.5,104.64,104.43,104.63,43
,2011-03-30 01:00,30,104.58,104.63,104.58,104.63,5
,2011-03-30 01:30,30,104.59,104.59,104.48,104.54,40
,2011-03-30 02:00,30,104.59,104.74,104.55,104.59,112
,2011-03-30 02:30,30,104.59,104.76,104.53,104.76,231
,2011-03-30 03:00,30,104.73,104.76,104.63,104.72,66
,2011-03-30 03:30,30,104.69,104.69,104.55,104.55,107
,2011-03-30 04:00,30,104.53,104.56,104.34,104.47,172
,2011-03-30 04:30,30,104.49,104.55,104.29,104.31,242
,2011-03-30 05:00,30,104.28,104.37,104.22,104.3,205
,2011-03-30 05:30,30,104.25,104.42,104.22,104.41,196
,2011-03-30 06:00,30,104.42,104.47,104.24,104.29,187
,2011-03-30 06:30,30,104.31,104.49,104.27,104.37,355
,2011-03-30 07:00,30,104.36,104.61,104.23,104.58,676
,2011-03-30 07:30,30,104.58,104.82,104.49,104.67,1223
,2011-03-30 08:00,30,104.66,104.7,104.29,104.35,1591
,2011-03-30 08:30,30,104.34,104.49,104.12,104.29,1924
,2011-03-30 09:00,30,104.28,104.29,103.86,103.96,1263
,2011-03-30 09:30,30,103.89,104.15,103.44,104.08,4085
,2011-03-30 10:00,30,104.09,104.56,103.96,104.39,1899
,2011-03-30 10:30,30,104.37,104.77,104.33,104.74,2070
,2011-03-30 11:00,30,104.75,105.16,104.7,104.75,2481
,2011-03-30 11:30,30,104.76,104.98,104.63,104.64,956
,2011-03-30 12:00,30,104.65,104.66,104.4,104.53,724
,2011-03-30 12:30,30,104.55,104.76,104.22,104.33,1388
,2011-03-30 13:00,30,104.31,104.57,104.11,104.25,1997
,2011-03-30 13:30,30,104.21,104.23,104.13,104.17,320
,2011-03-30 14:00,30,104.18,104.27,104.17,104.25,302
,2011-03-30 14:30,30,104.25,104.32,104.23,104.28,171
,2011-03-30 15:00,30,104.28,104.32,104.28,104.3,73
,2011-03-30 15:30,30,104.27,104.41,104.26,104.41,39
,2011-03-30 16:00,30,104.37,104.4,104.35,104.4,9
,2011-03-30 19:00,31,104.35,104.36,104.35,104.35,20
,2011-03-30 19:30,31,104.41,104.56,104.34,104.56,14
,2011-03-30 20:00,31,104.56,104.6,104.56,104.56,26
,2011-03-30 20:30,31,104.65,104.71,104.65,104.68,6
,2011-03-30 21:00,31,104.63,104.65,104.63,104.65,19
,2011-03-30 21:30,31,104.64,104.68,104.64,104.68,2
,2011-03-30 22:00,31,104.71,104.71,104.56,104.6,40
,2011-03-30 22:30,31,104.56,104.69,104.56,104.66,8
,2011-03-30 23:00,31,104.59,104.61,104.57,104.61,7
,2011-03-30 23:30,31,104.61,104.68,104.61,104.68,5
,2011-03-31 00:00,31,104.57,104.59,104.54,104.59,19
,2011-03-31 00:30,31,104.56,104.74,104.56,104.74,26
,2011-03-31 01:00,31,104.83,104.94,104.77,104.88,30
,2011-03-31 01:30,31,104.9,105,104.83,104.93,51
,2011-03-31 02:00,31,104.93,105.18,104.85,104.99,192
,2011-03-31 02:30,31,105,105.03,104.92,104.98,36
,2011-03-31 03:00,31,104.98,105.06,104.83,104.96,283
,2011-03-31 03:30,31,104.95,105.32,104.91,105.25,318
,2011-03-31 04:00,31,105.24,105.52,105.21,105.28,454
,2011-03-31 04:30,31,105.27,105.36,105.08,105.16,148
,2011-03-31 05:00,31,105.2,105.38,105.12,105.16,191
,2011-03-31 05:30,31,105.17,105.3,105.14,105.25,116
,2011-03-31 06:00,31,105.28,105.46,105.23,105.36,845
,2011-03-31 06:30,31,105.36,105.38,105.24,105.34,591
,2011-03-31 07:00,31,105.33,105.38,105.04,105.22,361
,2011-03-31 07:30,31,105.23,105.7,105.22,105.52,947
,2011-03-31 08:00,31,105.58,106.77,105.56,106.2,3842
,2011-03-31 08:30,31,106.23,106.52,106.15,106.19,1658
,2011-03-31 09:00,31,106.23,106.44,106.12,106.3,1092
,2011-03-31 09:30,31,106.3,106.35,105.94,106.21,1348
,2011-03-31 10:00,31,106.19,106.19,105.6,105.95,2391
,2011-03-31 10:30,31,105.93,105.99,105.74,105.95,913
,2011-03-31 11:00,31,105.96,106.43,105.95,106.34,1425
,2011-03-31 11:30,31,106.33,106.34,106.07,106.15,745
,2011-03-31 12:00,31,106.2,106.42,106.19,106.33,518
,2011-03-31 12:30,31,106.31,106.5,106.19,106.47,551
,2011-03-31 13:00,31,106.47,106.83,106.21,106.63,4172
,2011-03-31 13:30,31,106.64,106.67,106.53,106.65,742
,2011-03-31 14:00,31,106.65,106.79,106.61,106.71,287
,2011-03-31 14:30,31,106.75,106.76,106.57,106.63,333
,2011-03-31 15:00,31,106.62,106.67,106.58,106.63,170
,2011-03-31 15:30,31,106.69,106.69,106.58,106.59,21
,2011-03-31 16:00,31,106.68,106.77,106.68,106.77,52
,2011-03-31 16:30,31,106.69,106.69,106.62,106.62,21
,2011-03-31 19:00,1,107.51,107.62,107.26,107.42,72
,2011-03-31 19:30,1,107.41,107.41,107.4,107.4,2
,2011-03-31 20:00,1,107.37,107.37,107.22,107.22,16
,2011-03-31 20:30,1,107.19,107.19,107.08,107.08,6
,2011-03-31 21:00,1,107.14,107.25,107.03,107.03,46
,2011-03-31 21:30,1,106.98,107.01,106.96,106.99,17
,2011-03-31 22:00,1,106.93,107.09,106.93,107.08,38
,2011-03-31 22:30,1,107.16,107.23,107.1,107.19,51
,2011-03-31 23:00,1,107.2,107.2,107.04,107.05,38
,2011-03-31 23:30,1,107.03,107.08,106.97,107.01,11
,2011-04-01 00:00,1,106.98,107.02,106.97,107.02,14
,2011-04-01 00:30,1,106.9,106.98,106.9,106.92,5
,2011-04-01 01:00,1,106.93,106.95,106.89,106.94,31
,2011-04-01 01:30,1,106.88,107.31,106.88,107.29,83
,2011-04-01 02:00,1,107.3,107.34,107.15,107.2,155
,2011-04-01 02:30,1,107.18,107.28,107.16,107.25,98
,2011-04-01 03:00,1,107.24,107.41,107.17,107.31,240
,2011-04-01 03:30,1,107.3,107.32,107.03,107.11,286
,2011-04-01 04:00,1,107.11,107.2,107,107.12,229
,2011-04-01 04:30,1,107.05,107.06,106.95,106.96,152
,2011-04-01 05:00,1,106.94,107.13,106.82,107.08,226
,2011-04-01 05:30,1,107.08,107.31,106.92,107.24,191
,2011-04-01 06:00,1,107.26,107.28,107.21,107.26,52
,2011-04-01 06:30,1,107.3,107.35,107.08,107.19,258
,2011-04-01 07:00,1,107.19,107.35,107.12,107.35,513
,2011-04-01 07:30,1,107.38,107.85,107.23,107.78,2876
,2011-04-01 08:00,1,107.8,107.8,106.4,106.92,5184
,2011-04-01 08:30,1,106.91,107.09,106.3,106.56,2666
,2011-04-01 09:00,1,106.56,107.06,106.56,107,1781
,2011-04-01 09:30,1,107.05,107.19,106.81,107.06,2199
,2011-04-01 10:00,1,107.06,107.76,107.02,107.72,2343
,2011-04-01 10:30,1,107.66,107.94,107.52,107.65,2019
,2011-04-01 11:00,1,107.68,107.73,107.32,107.37,617
,2011-04-01 11:30,1,107.34,107.6,107.25,107.55,1792
,2011-04-01 12:00,1,107.58,107.75,107.43,107.59,565
,2011-04-01 12:30,1,107.5,107.6,107.34,107.52,441
,2011-04-01 13:00,1,107.58,108.05,107.45,107.99,2186
,2011-04-01 13:30,1,108,108.03,107.9,107.93,519
,2011-04-01 14:00,1,107.93,108.15,107.92,108.13,408
,2011-04-01 14:30,1,108.06,108.15,108.05,108.08,395
,2011-04-01 15:00,1,108.08,108.2,108.08,108.11,66
,2011-04-01 15:30,1,108.16,108.46,108.16,108.4,119
,2011-04-01 16:00,1,108.3,108.3,108.26,108.26,3
,2011-04-01 16:30,1,108.39,108.4,108.39,108.4,2
,2011-04-03 17:00,3,108.2,108.54,108.1,108.32,24
,2011-04-03 17:30,3,108.26,108.3,108.26,108.3,4
,2011-04-03 18:30,3,108.36,108.46,108.34,108.46,6
,2011-04-03 19:00,4,108.36,108.36,108.22,108.24,5
,2011-04-03 19:30,4,108.42,108.47,108.42,108.47,7
,2011-04-03 20:00,4,108.48,108.73,108.48,108.6,39
,2011-04-03 20:30,4,108.58,108.66,108.58,108.64,26
,2011-04-03 21:00,4,108.63,108.63,108.56,108.56,46
,2011-04-03 21:30,4,108.53,108.59,108.53,108.59,7
,2011-04-03 22:00,4,108.59,108.68,108.47,108.47,17
,2011-04-03 22:30,4,108.49,108.49,108.26,108.3,69
,2011-04-03 23:00,4,108.3,108.39,108.3,108.35,12
,2011-04-03 23:30,4,108.31,108.31,108.08,108.08,34
,2011-04-04 00:00,4,108.19,108.27,108.19,108.27,15
,2011-04-04 00:30,4,108.25,108.39,108.25,108.39,14
,2011-04-04 01:00,4,108.39,108.5,108.38,108.48,31
,2011-04-04 01:30,4,108.42,108.66,108.39,108.62,104
,2011-04-04 02:00,4,108.63,108.69,108.35,108.58,165
,2011-04-04 02:30,4,108.54,108.61,108.45,108.45,169
,2011-04-04 03:00,4,108.5,108.8,108.5,108.76,248
,2011-04-04 03:30,4,108.74,108.79,108.62,108.69,149
,2011-04-04 04:00,4,108.66,108.69,108.34,108.34,201
,2011-04-04 04:30,4,108.43,108.52,108.29,108.31,192
,2011-04-04 05:00,4,108.35,108.37,108.2,108.25,112
,2011-04-04 05:30,4,108.23,108.49,108.21,108.27,256
,2011-04-04 06:00,4,108.46,108.53,108.28,108.39,103
,2011-04-04 06:30,4,108.36,108.36,108.24,108.29,238
,2011-04-04 07:00,4,108.27,108.39,108.1,108.2,395
,2011-04-04 07:30,4,108.2,108.27,107.9,108.27,1623
,2011-04-04 08:00,4,108.24,108.24,107.59,107.91,3066
,2011-04-04 08:30,4,107.92,108.2,107.76,107.82,1393
,2011-04-04 09:00,4,107.87,108.15,107.61,108.14,2400
,2011-04-04 09:30,4,108.16,108.34,107.8,108.09,2458
,2011-04-04 10:00,4,108.05,108.28,107.86,108.07,1368
,2011-04-04 10:30,4,108.1,108.42,107.97,108.24,1705
,2011-04-04 11:00,4,108.18,108.18,107.95,107.99,421
,2011-04-04 11:30,4,107.97,108.28,107.89,108.2,398
,2011-04-04 12:00,4,108.22,108.35,108.05,108.05,345
,2011-04-04 12:30,4,108.06,108.18,107.94,108.11,804
,2011-04-04 13:00,4,108.12,108.6,108,108.6,2583
,2011-04-04 13:30,4,108.59,108.6,108.43,108.5,605
,2011-04-04 14:00,4,108.48,108.53,108.3,108.3,276
,2011-04-04 14:30,4,108.32,108.34,108.23,108.26,128
,2011-04-04 15:00,4,108.3,108.3,108.22,108.27,95
,2011-04-04 15:30,4,108.29,108.3,108.25,108.3,13
,2011-04-04 16:00,4,108.29,108.29,108.18,108.18,18
,2011-04-04 19:00,5,108.14,108.18,108.09,108.18,32
,2011-04-04 19:30,5,108.18,108.26,108.18,108.26,9
,2011-04-04 20:00,5,108.21,108.27,108.21,108.27,9
,2011-04-04 20:30,5,108.33,108.36,108.33,108.33,3
,2011-04-04 21:00,5,108.24,108.25,108.24,108.25,37
,2011-04-04 21:30,5,108.24,108.26,108.18,108.26,7
,2011-04-04 22:00,5,108.16,108.16,108.16,108.16,24
,2011-04-04 22:30,5,108.12,108.12,108.12,108.12,5
,2011-04-04 23:00,5,108.09,108.09,108.03,108.03,15
,2011-04-05 00:00,5,108.07,108.07,108.07,108.07,1
,2011-04-05 00:30,5,108.15,108.24,108.15,108.23,5
,2011-04-05 01:00,5,108.2,108.23,108.13,108.13,13
,2011-04-05 01:30,5,108.13,108.14,107.91,108,40
,2011-04-05 02:00,5,108,108.17,108,108.1,93
,2011-04-05 02:30,5,108.08,108.09,107.98,108.05,106
,2011-04-05 03:00,5,108.07,108.18,107.9,108.06,165
,2011-04-05 03:30,5,108.09,108.09,107.75,107.8,324
,2011-04-05 04:00,5,107.84,108.08,107.84,107.99,167
,2011-04-05 04:30,5,107.99,108.19,107.65,107.65,249
,2011-04-05 05:00,5,107.63,107.88,107.5,107.78,578
,2011-04-05 05:30,5,107.77,107.92,107.75,107.77,112
,2011-04-05 06:00,5,107.82,107.93,107.75,107.75,28
,2011-04-05 06:30,5,107.77,108.01,107.74,107.92,524
,2011-04-05 07:00,5,107.92,108.26,107.9,108.25,291
,2011-04-05 07:30,5,108.24,108.4,107.96,108.07,929
,2011-04-05 08:00,5,108.07,108.25,107.89,107.95,1165
,2011-04-05 08:30,5,107.94,108.23,107.78,107.98,1565
,2011-04-05 09:00,5,107.95,108.17,107.72,108.13,2008
,2011-04-05 09:30,5,108.12,108.28,108.04,108.11,1815
,2011-04-05 10:00,5,108.1,108.6,108.1,108.57,2527
,2011-04-05 10:30,5,108.58,108.6,108.27,108.33,1437
,2011-04-05 11:00,5,108.34,108.44,108.09,108.25,1306
,2011-04-05 11:30,5,108.24,108.36,107.91,107.96,825
,2011-04-05 12:00,5,107.95,108.16,107.81,107.94,1546
,2011-04-05 12:30,5,107.95,107.98,107.75,107.91,737
,2011-04-05 13:00,5,107.91,108.53,107.89,108.3,2159
,2011-04-05 13:30,5,108.3,108.33,108.09,108.1,441
,2011-04-05 14:00,5,108.09,108.09,107.68,107.91,457
,2011-04-05 14:30,5,107.85,107.95,107.78,107.9,203
,2011-04-05 15:00,5,107.92,107.92,107.8,107.84,82
,2011-04-05 15:30,5,107.94,107.96,107.81,107.86,87
,2011-04-05 16:00,5,107.87,107.89,107.82,107.82,30
,2011-04-05 16:30,5,108,108,107.94,107.94,3
,2011-04-05 19:00,6,107.95,107.95,107.81,107.81,8
,2011-04-05 19:30,6,107.83,107.83,107.83,107.83,1
,2011-04-05 20:00,6,107.92,107.92,107.91,107.91,2
,2011-04-05 20:30,6,107.92,108.04,107.92,108.04,18
,2011-04-05 21:00,6,108.03,108.03,108,108,6
,2011-04-05 21:30,6,108.02,108.05,107.97,108.04,14
,2011-04-05 22:00,6,108.05,108.15,108.05,108.15,30
,2011-04-05 22:30,6,108.09,108.11,108.02,108.11,9
,2011-04-06 00:00,6,108.11,108.11,108.11,108.11,1
,2011-04-06 00:30,6,108.19,108.2,108.17,108.17,29
,2011-04-06 01:00,6,108.16,108.23,108.14,108.16,13
,2011-04-06 01:30,6,108.21,108.26,108.19,108.26,33
,2011-04-06 02:00,6,108.22,108.34,108.19,108.34,115
,2011-04-06 02:30,6,108.34,108.49,108.34,108.49,103
,2011-04-06 03:00,6,108.46,108.53,108.41,108.53,262
,2011-04-06 03:30,6,108.54,108.58,108.47,108.52,428
,2011-04-06 04:00,6,108.5,108.7,108.39,108.6,559
,2011-04-06 04:30,6,108.61,108.65,108.34,108.34,231
,2011-04-06 05:00,6,108.36,108.43,108.11,108.13,352
,2011-04-06 05:30,6,108.13,108.23,107.98,108.21,350
,2011-04-06 06:00,6,108.22,108.34,108.15,108.2,274
,2011-04-06 06:30,6,108.23,108.35,108.13,108.26,706
,2011-04-06 07:00,6,108.28,108.61,108.24,108.41,566
,2011-04-06 07:30,6,108.43,108.55,108.37,108.45,185
,2011-04-06 08:00,6,108.47,108.65,108.39,108.61,730
,2011-04-06 08:30,6,108.6,109.21,108.45,108.96,2476
,2011-04-06 09:00,6,108.95,109,108.53,108.63,1334
,2011-04-06 09:30,6,108.59,108.86,108.15,108.49,3981
,2011-04-06 10:00,6,108.48,108.82,108.38,108.8,1565
,2011-04-06 10:30,6,108.82,108.92,108.58,108.79,1045
,2011-04-06 11:00,6,108.8,108.8,108.25,108.28,1003
,2011-04-06 11:30,6,108.25,108.51,108.23,108.28,655
,2011-04-06 12:00,6,108.25,108.33,107.93,108.19,1167
,2011-04-06 12:30,6,108.17,108.45,108.09,108.45,785
,2011-04-06 13:00,6,108.47,108.9,108.39,108.84,3086
,2011-04-06 13:30,6,108.82,108.82,108.66,108.68,276
,2011-04-06 14:00,6,108.66,108.85,108.61,108.61,162
,2011-04-06 14:30,6,108.62,108.74,108.57,108.6,154
,2011-04-06 15:00,6,108.6,108.69,108.57,108.65,127
,2011-04-06 15:30,6,108.64,108.66,108.59,108.59,20
,2011-04-06 16:00,6,108.62,108.7,108.62,108.63,25
,2011-04-06 16:30,6,108.61,108.61,108.52,108.56,4
,2011-04-06 19:00,7,108.55,108.59,108.55,108.59,11
,2011-04-06 19:30,7,108.49,108.49,108.43,108.45,15
,2011-04-06 20:00,7,108.44,108.44,108.44,108.44,10
,2011-04-06 20:30,7,108.52,108.54,108.42,108.43,117
,2011-04-06 21:00,7,108.43,108.43,108.37,108.39,60
,2011-04-06 21:30,7,108.36,108.45,108.36,108.45,37
,2011-04-06 22:00,7,108.44,108.45,108.44,108.45,21
,2011-04-06 22:30,7,108.45,108.45,108.41,108.41,3
,2011-04-06 23:00,7,108.4,108.45,108.39,108.43,27
,2011-04-06 23:30,7,108.35,108.42,108.26,108.34,53
,2011-04-07 00:00,7,108.27,108.34,108.26,108.34,4
,2011-04-07 00:30,7,108.37,108.52,108.37,108.49,20
,2011-04-07 01:00,7,108.56,108.58,108.47,108.47,17
,2011-04-07 01:30,7,108.48,108.52,108.45,108.45,24
,2011-04-07 02:00,7,108.43,108.66,108.4,108.66,82
,2011-04-07 02:30,7,108.65,108.75,108.46,108.59,127
,2011-04-07 03:00,7,108.69,109.09,108.66,109.07,456
,2011-04-07 03:30,7,109.06,109.08,108.89,109.02,200
,2011-04-07 04:00,7,109.02,109.15,108.91,108.94,132
,2011-04-07 04:30,7,108.97,108.97,108.76,108.84,151
,2011-04-07 05:00,7,108.82,108.84,108.74,108.8,87
,2011-04-07 05:30,7,108.8,108.97,108.73,108.92,106
,2011-04-07 06:00,7,108.87,108.95,108.8,108.91,144
,2011-04-07 06:30,7,108.92,109.01,108.65,108.77,539
,2011-04-07 07:00,7,108.81,108.98,108.73,108.79,470
,2011-04-07 07:30,7,108.81,109.41,108.81,109.16,1210
,2011-04-07 08:00,7,109.15,109.37,108.74,108.89,1392
,2011-04-07 08:30,7,108.89,109.27,108.86,109.11,1220
,2011-04-07 09:00,7,109.07,109.16,108.74,109.07,1599
,2011-04-07 09:30,7,109,109.07,108.39,108.98,2603
,2011-04-07 10:00,7,108.98,109.47,108.88,109.4,1561
,2011-04-07 10:30,7,109.41,109.57,109.01,109.3,2189
,2011-04-07 11:00,7,109.28,109.41,109.23,109.31,958
,2011-04-07 11:30,7,109.31,109.95,109.3,109.88,1799
,2011-04-07 12:00,7,109.9,110.37,109.84,110.28,2848
,2011-04-07 12:30,7,110.28,110.44,110.08,110.1,1471
,2011-04-07 13:00,7,110.1,110.33,109.82,110.29,2415
,2011-04-07 13:30,7,110.27,110.33,110.2,110.3,326
,2011-04-07 14:00,7,110.33,110.34,110.22,110.24,79
,2011-04-07 14:30,7,110.27,110.28,110.12,110.22,201
,2011-04-07 15:00,7,110.21,110.27,110.14,110.27,102
,2011-04-07 15:30,7,110.3,110.3,110.25,110.25,56
,2011-04-07 16:00,7,110.31,110.41,110.31,110.4,26
,2011-04-07 16:30,7,110.41,110.41,110.29,110.29,2
,2011-04-07 19:00,8,110.17,110.2,110.14,110.19,14
,2011-04-07 19:30,8,110.24,110.32,110.22,110.32,38
,2011-04-07 20:00,8,110.27,110.58,110.27,110.56,67
,2011-04-07 20:30,8,110.57,111.02,110.49,110.7,94
,2011-04-07 21:00,8,110.73,110.92,110.61,110.9,109
,2011-04-07 21:30,8,110.89,110.95,110.82,110.95,31
,2011-04-07 22:00,8,110.96,111.1,110.96,111.01,73
,2011-04-07 22:30,8,110.98,111.16,110.9,111.02,60
,2011-04-07 23:00,8,111,111.11,111,111.07,52
,2011-04-07 23:30,8,111.1,111.19,111.09,111.18,34
,2011-04-08 00:00,8,111.14,111.28,111.13,111.18,51
,2011-04-08 00:30,8,111.23,111.38,111.22,111.38,94
,2011-04-08 01:00,8,111.28,111.48,111.25,111.47,220
,2011-04-08 01:30,8,111.47,111.49,111.38,111.44,261
,2011-04-08 02:00,8,111.42,111.42,111.19,111.32,110
,2011-04-08 02:30,8,111.31,111.57,111.25,111.49,297
,2011-04-08 03:00,8,111.5,111.69,111.43,111.52,661
,2011-04-08 03:30,8,111.57,111.57,111.29,111.45,216
,2011-04-08 04:00,8,111.48,111.62,111.48,111.58,151
,2011-04-08 04:30,8,111.59,111.67,111.46,111.47,333
,2011-04-08 05:00,8,111.47,111.67,111.4,111.59,251
,2011-04-08 05:30,8,111.6,111.95,111.55,111.84,576
,2011-04-08 06:00,8,111.84,111.89,111.67,111.73,264
,2011-04-08 06:30,8,111.67,111.84,111.64,111.67,147
,2011-04-08 07:00,8,111.64,111.74,111.45,111.53,754
,2011-04-08 07:30,8,111.51,111.62,111.43,111.54,528
,2011-04-08 08:00,8,111.52,111.54,111.21,111.34,1933
,2011-04-08 08:30,8,111.32,111.44,111.03,111.32,1105
,2011-04-08 09:00,8,111.33,111.45,111.14,111.26,1444
,2011-04-08 09:30,8,111.22,111.75,111.22,111.69,1243
,2011-04-08 10:00,8,111.67,111.9,111.49,111.81,1428
,2011-04-08 10:30,8,111.78,111.88,111.62,111.63,1058
,2011-04-08 11:00,8,111.64,112.08,111.54,111.83,1319
,2011-04-08 11:30,8,111.81,112.23,111.76,112.14,1168
,2011-04-08 12:00,8,112.16,112.56,112.08,112.51,1267
,2011-04-08 12:30,8,112.51,112.58,112.24,112.31,1476
,2011-04-08 13:00,8,112.29,112.86,112.27,112.73,3312
,2011-04-08 13:30,8,112.72,112.78,112.5,112.5,616
,2011-04-08 14:00,8,112.49,112.9,112.45,112.87,230
,2011-04-08 14:30,8,112.88,113.18,112.8,113.1,362
,2011-04-08 15:00,8,113.1,113.17,113.06,113.06,117
,2011-04-08 15:30,8,113.05,113.19,113.05,113.15,171
,2011-04-08 16:00,8,113.1,113.11,113.07,113.07,36
,2011-04-08 16:30,8,113.18,113.18,113.18,113.18,2
,2011-04-10 17:00,10,113.07,113.43,113.07,113.35,43
,2011-04-10 17:30,10,113.2,113.2,113.01,113.01,9
,2011-04-10 18:00,10,113.14,113.27,113.14,113.27,4
,2011-04-10 18:30,10,113.22,113.29,113.22,113.29,11
,2011-04-10 19:00,11,113.31,113.32,113.18,113.19,27
,2011-04-10 19:30,11,113.13,113.15,113.11,113.11,7
,2011-04-10 20:00,11,113.01,113.03,112.54,112.58,106
,2011-04-10 20:30,11,112.57,112.6,112.34,112.47,91
,2011-04-10 21:00,11,112.51,112.57,112.39,112.39,32
,2011-04-10 21:30,11,112.62,112.76,112.62,112.76,19
,2011-04-10 22:00,11,112.76,112.76,112.61,112.63,87
,2011-04-10 22:30,11,112.66,112.73,112.66,112.73,19
,2011-04-10 23:00,11,112.68,112.72,112.66,112.67,36
,2011-04-10 23:30,11,112.74,112.86,112.71,112.86,58
,2011-04-11 00:00,11,112.83,112.97,112.83,112.93,65
,2011-04-11 00:30,11,112.98,113.09,112.96,112.98,42
,2011-04-11 01:00,11,112.89,112.91,112.59,112.62,153
,2011-04-11 01:30,11,112.62,112.88,112.59,112.85,68
,2011-04-11 02:00,11,112.79,112.79,112.46,112.63,187
,2011-04-11 02:30,11,112.6,112.6,112.32,112.46,235
,2011-04-11 03:00,11,112.46,112.57,112.26,112.27,131
,2011-04-11 03:30,11,112.26,112.58,112.17,112.58,382
,2011-04-11 04:00,11,112.53,112.53,112.39,112.45,110
,2011-04-11 04:30,11,112.43,112.43,111.98,112.04,254
,2011-04-11 05:00,11,111.99,111.99,111.52,111.7,481
,2011-04-11 05:30,11,111.73,112.06,111.68,112.01,228
,2011-04-11 06:00,11,112.01,112.01,111.59,111.65,371
,2011-04-11 06:30,11,111.7,111.91,111.55,111.74,1098
,2011-04-11 07:00,11,111.78,111.82,111.6,111.65,380
,2011-04-11 07:30,11,111.66,112.35,111.55,112.24,1336
,2011-04-11 08:00,11,112.22,112.32,112.06,112.16,895
,2011-04-11 08:30,11,112.16,112.4,111.93,112.02,2147
,2011-04-11 09:00,11,112.01,112.22,111.77,111.85,2341
,2011-04-11 09:30,11,111.77,112.29,111.71,112.19,1849
,2011-04-11 10:00,11,112.21,112.29,111.47,111.61,1663
,2011-04-11 10:30,11,111.62,111.71,110.99,111.13,2516
,2011-04-11 11:00,11,111.15,111.21,110.55,110.86,2356
,2011-04-11 11:30,11,110.86,110.95,110.57,110.76,858
,2011-04-11 12:00,11,110.7,110.73,109.56,110.13,3260
,2011-04-11 12:30,11,110.16,110.53,110,110.46,1520
,2011-04-11 13:00,11,110.42,110.43,109.75,109.95,3354
,2011-04-11 13:30,11,109.93,109.95,109.24,109.43,1280
,2011-04-11 14:00,11,109.44,109.48,109.33,109.37,295
,2011-04-11 14:30,11,109.38,109.42,109.07,109.13,280
,2011-04-11 15:00,11,109.19,109.2,108.91,109.09,275
,2011-04-11 15:30,11,109.06,109.08,108.77,108.81,84
,2011-04-11 16:00,11,108.8,108.88,108.7,108.77,10
,2011-04-11 16:30,11,108.87,108.94,108.87,108.94,5
,2011-04-11 19:00,12,109.12,109.12,108.13,108.39,178
,2011-04-11 19:30,12,108.25,108.41,108.13,108.37,80
,2011-04-11 20:00,12,108.37,108.5,108.18,108.46,78
,2011-04-11 20:30,12,108.46,108.66,108.43,108.65,46
,2011-04-11 21:00,12,108.62,108.63,108.28,108.41,110
,2011-04-11 21:30,12,108.4,108.4,108.2,108.22,55
,2011-04-11 22:00,12,108.31,108.31,107.8,108,195
,2011-04-11 22:30,12,107.98,108.25,107.97,108.21,87
,2011-04-11 23:00,12,108.22,108.37,108.18,108.37,27
,2011-04-11 23:30,12,108.38,108.48,108.38,108.45,45
,2011-04-12 00:00,12,108.37,108.5,108.3,108.5,19
,2011-04-12 00:30,12,108.47,108.58,108.4,108.55,35
,2011-04-12 01:00,12,108.58,108.6,108.41,108.6,49
,2011-04-12 01:30,12,108.62,108.66,108.59,108.65,39
,2011-04-12 02:00,12,108.71,109.34,108.71,109.21,451
,2011-04-12 02:30,12,109.22,109.52,109.16,109.34,654
,2011-04-12 03:00,12,109.33,109.65,109.33,109.65,282
,2011-04-12 03:30,12,109.62,109.91,109.57,109.57,843
,2011-04-12 04:00,12,109.57,109.87,109.55,109.75,341
,2011-04-12 04:30,12,109.72,110.23,109.65,110.09,587
,2011-04-12 05:00,12,110.11,110.22,109.84,109.99,286
,2011-04-12 05:30,12,109.98,110.01,109.52,109.59,209
,2011-04-12 06:00,12,109.59,109.71,109.28,109.34,210
,2011-04-12 06:30,12,109.31,109.68,109.15,109.61,678
,2011-04-12 07:00,12,109.64,109.65,109.23,109.61,990
,2011-04-12 07:30,12,109.61,109.78,109.18,109.26,2039
,2011-04-12 08:00,12,109.27,109.36,107.88,108.19,4175
,2011-04-12 08:30,12,108.21,108.21,106.78,107.05,7080
,2011-04-12 09:00,12,107.07,107.15,106.05,106.65,5274
,2011-04-12 09:30,12,106.67,106.68,105.6,105.78,4645
,2011-04-12 10:00,12,105.73,106.4,105.73,106.21,2290
,2011-04-12 10:30,12,106.21,106.65,106.05,106.08,3463
,2011-04-12 11:00,12,106.11,106.19,105.84,105.94,3190
,2011-04-12 11:30,12,105.93,106.49,105.48,106.31,2139
,2011-04-12 12:00,12,106.3,106.37,105.88,106.01,2246
,2011-04-12 12:30,12,106.02,106.52,105.97,106.04,2590
,2011-04-12 13:00,12,106.02,106.51,105.6,106.21,4648
,2011-04-12 13:30,12,106.19,106.22,105.87,106.09,1063
,2011-04-12 14:00,12,106.09,106.09,105.75,105.79,284
,2011-04-12 14:30,12,105.76,105.89,105.55,105.73,219
,2011-04-12 15:00,12,105.71,106.06,105.61,105.84,173
,2011-04-12 15:30,12,106.16,106.29,105.99,106.07,152
,2011-04-12 16:00,12,106.12,106.12,106,106.1,28
,2011-04-12 16:30,12,106.1,106.1,106.1,106.1,8
,2011-04-12 19:00,13,105.85,106.1,105.85,105.93,74
,2011-04-12 19:30,13,105.9,106.08,105.9,106.07,12
,2011-04-12 20:00,13,105.88,106,105.84,106,9
,2011-04-12 20:30,13,105.82,106.02,105.81,106.02,9
,2011-04-12 21:00,13,106.01,106.24,106.01,106.15,19
,2011-04-12 21:30,13,106.19,106.43,106.18,106.18,48
,2011-04-12 22:00,13,106.14,106.14,106.03,106.08,29
,2011-04-12 22:30,13,106.22,106.24,106.14,106.18,80
,2011-04-12 23:00,13,106.18,106.3,106.18,106.3,15
,2011-04-12 23:30,13,106.35,106.47,106.35,106.36,21
,2011-04-13 00:00,13,106.45,106.63,106.42,106.63,58
,2011-04-13 00:30,13,106.66,106.84,106.59,106.59,55
,2011-04-13 01:00,13,106.59,106.93,106.49,106.9,40
,2011-04-13 01:30,13,106.92,106.96,106.75,106.83,73
,2011-04-13 02:00,13,106.83,106.87,106.75,106.83,77
,2011-04-13 02:30,13,106.79,106.83,106.07,106.1,310
,2011-04-13 03:00,13,106.08,106.1,105.45,106.09,1248
,2011-04-13 03:30,13,106.07,106.41,106.01,106.25,403
,2011-04-13 04:00,13,106.19,106.55,106.13,106.52,365
,2011-04-13 04:30,13,106.51,106.62,106.35,106.54,194
,2011-04-13 05:00,13,106.54,106.6,106.26,106.39,289
,2011-04-13 05:30,13,106.38,106.58,106.31,106.44,175
,2011-04-13 06:00,13,106.44,106.77,106.36,106.73,265
,2011-04-13 06:30,13,106.72,106.94,106.63,106.66,707
,2011-04-13 07:00,13,106.68,106.87,106.32,106.43,967
,2011-04-13 07:30,13,106.42,107.16,106.38,107.12,964
,2011-04-13 08:00,13,107.13,107.19,106.68,106.72,1438
,2011-04-13 08:30,13,106.72,106.9,106.42,106.46,1203
,2011-04-13 09:00,13,106.47,106.72,106.3,106.5,1306
,2011-04-13 09:30,13,106.76,107.43,106.34,107.23,4940
,2011-04-13 10:00,13,107.25,107.29,106.55,106.81,3155
,2011-04-13 10:30,13,106.85,107.21,106.66,106.7,2266
,2011-04-13 11:00,13,106.71,106.92,106.57,106.71,2555
,2011-04-13 11:30,13,106.64,106.66,105.32,105.89,4541
,2011-04-13 12:00,13,105.91,106.19,105.79,105.95,1444
,2011-04-13 12:30,13,105.9,106.75,105.86,106.67,1311
,2011-04-13 13:00,13,106.64,107.38,106.31,107.05,3383
,2011-04-13 13:30,13,107.04,107.13,106.93,107.11,356
,2011-04-13 14:00,13,107.08,107.16,106.95,106.97,126
,2011-04-13 14:30,13,106.97,107.03,106.85,107.03,81
,2011-04-13 15:00,13,107,107.17,106.98,107.17,103
,2011-04-13 15:30,13,107.18,107.38,107.17,107.38,230
,2011-04-13 16:00,13,107.32,107.4,107.3,107.39,20
,2011-04-13 19:00,14,107.26,107.28,107.2,107.28,32
,2011-04-13 19:30,14,107.2,107.2,107.05,107.14,11
,2011-04-13 20:00,14,107.14,107.29,107.06,107.29,19
,2011-04-13 20:30,14,107.36,107.42,107.07,107.13,38
,2011-04-13 21:00,14,107.17,107.17,107.1,107.1,6
,2011-04-13 21:30,14,107.2,107.37,107.2,107.37,8
,2011-04-13 22:00,14,107.3,107.34,107.3,107.31,11
,2011-04-13 22:30,14,107.41,107.41,107.23,107.23,9
,2011-04-13 23:00,14,107.19,107.19,107.07,107.07,12
,2011-04-13 23:30,14,107.13,107.23,107.09,107.2,26
,2011-04-14 00:00,14,107.08,107.46,107.08,107.46,19
,2011-04-14 00:30,14,107.52,107.52,107.4,107.42,10
,2011-04-14 01:00,14,107.42,107.46,107.26,107.45,136
,2011-04-14 01:30,14,107.46,107.58,107.22,107.22,152
,2011-04-14 02:00,14,107.04,107.25,106.85,107.23,295
,2011-04-14 02:30,14,107.23,107.29,107.06,107.29,212
,2011-04-14 03:00,14,107.34,107.41,107.21,107.39,170
,2011-04-14 03:30,14,107.35,107.37,107.26,107.26,83
,2011-04-14 04:00,14,107.16,107.16,106.81,106.91,625
,2011-04-14 04:30,14,106.9,107,106.66,106.67,312
,2011-04-14 05:00,14,106.66,106.88,106.49,106.78,176
,2011-04-14 05:30,14,106.72,106.76,106.17,106.24,576
,2011-04-14 06:00,14,106.22,106.56,106.1,106.46,266
,2011-04-14 06:30,14,106.48,106.65,106.38,106.59,481
,2011-04-14 07:00,14,106.56,106.73,105.84,105.99,1059
,2011-04-14 07:30,14,105.97,106.19,105.77,106.1,859
,2011-04-14 08:00,14,106.07,107.1,105.98,106.89,2313
,2011-04-14 08:30,14,106.87,107.96,106.68,107.96,3078
,2011-04-14 09:00,14,107.96,108.02,107.58,107.72,1296
,2011-04-14 09:30,14,107.73,108.16,107.69,107.91,1930
,2011-04-14 10:00,14,107.89,107.9,107.34,107.66,1362
,2011-04-14 10:30,14,107.72,107.93,107.47,107.92,695
,2011-04-14 11:00,14,107.92,108.52,107.77,108.46,2256
,2011-04-14 11:30,14,108.5,108.54,108.04,108.26,904
,2011-04-14 12:00,14,108.22,108.32,107.68,107.83,954
,2011-04-14 12:30,14,107.83,108.05,107.66,107.96,615
,2011-04-14 13:00,14,107.97,108.26,107.82,108.2,2019
,2011-04-14 13:30,14,108.18,108.44,108.18,108.22,925
,2011-04-14 14:00,14,108.36,108.51,108.25,108.37,180
,2011-04-14 14:30,14,108.36,108.49,108.33,108.38,55
,2011-04-14 15:00,14,108.39,108.41,108.29,108.37,139
,2011-04-14 15:30,14,108.39,108.46,108.35,108.44,45
,2011-04-14 16:00,14,108.45,108.45,108.45,108.45,2
,2011-04-14 19:00,15,108.68,108.68,108.68,108.68,1
,2011-04-14 19:30,15,108.67,108.7,108.64,108.64,14
,2011-04-14 20:00,15,108.64,108.64,108.45,108.45,14
,2011-04-14 20:30,15,108.5,108.65,108.5,108.57,22
,2011-04-14 21:00,15,108.59,108.6,108.42,108.42,21
,2011-04-14 21:30,15,108.43,108.43,108.22,108.22,37
,2011-04-14 22:00,15,108.2,108.23,108.14,108.23,91
,2011-04-14 22:30,15,108.27,108.37,108.27,108.36,10
,2011-04-14 23:00,15,108.33,108.33,108.14,108.16,32
,2011-04-14 23:30,15,108.16,108.2,108.14,108.2,23
,2011-04-15 00:00,15,108.26,108.31,108.25,108.31,3
,2011-04-15 00:30,15,108.23,108.45,108.22,108.26,36
,2011-04-15 01:00,15,108.26,108.26,108.26,108.26,3
,2011-04-15 01:30,15,108.33,108.39,108.17,108.39,56
,2011-04-15 02:00,15,108.39,108.55,108.22,108.22,64
,2011-04-15 02:30,15,108.17,108.17,107.73,107.78,572
,2011-04-15 03:00,15,107.8,108.04,107.68,107.75,227
,2011-04-15 03:30,15,107.73,107.92,107.64,107.92,106
,2011-04-15 04:00,15,107.86,107.86,107.46,107.63,127
,2011-04-15 04:30,15,107.68,107.78,107.64,107.66,49
,2011-04-15 05:00,15,107.62,108.07,107.62,108.02,46
,2011-04-15 05:30,15,108.02,108.27,107.99,108.13,118
,2011-04-15 06:00,15,108.05,108.12,107.98,108.08,35
,2011-04-15 06:30,15,108.07,108.15,107.62,107.73,639
,2011-04-15 07:00,15,107.64,107.81,107.54,107.62,283
,2011-04-15 07:30,15,107.67,107.95,107.22,107.24,729
,2011-04-15 08:00,15,107.26,107.99,107.24,107.85,1006
,2011-04-15 08:30,15,107.79,108.2,107.53,108.12,550
,2011-04-15 09:00,15,108.16,108.65,108.16,108.49,1154
,2011-04-15 09:30,15,108.6,109.25,108.32,109,1984
,2011-04-15 10:00,15,108.99,109.41,108.94,109.38,785
,2011-04-15 10:30,15,109.4,109.8,109.17,109.78,1004
,2011-04-15 11:00,15,109.79,110.07,109.69,109.71,996
,2011-04-15 11:30,15,109.67,109.87,109.55,109.8,440
,2011-04-15 12:00,15,109.82,109.84,109.5,109.55,174
,2011-04-15 12:30,15,109.53,109.72,109.36,109.64,631
,2011-04-15 13:00,15,109.57,109.96,109.56,109.62,2258
,2011-04-15 13:30,15,109.61,109.62,109.25,109.31,228
,2011-04-15 14:00,15,109.32,109.67,109.3,109.51,101
,2011-04-15 14:30,15,109.52,109.53,109.36,109.43,55
,2011-04-15 15:00,15,109.45,109.52,109.4,109.52,52
,2011-04-15 15:30,15,109.51,109.57,109.42,109.42,19
,2011-04-15 16:00,15,109.43,109.45,109.4,109.45,26
,2011-04-15 16:30,15,109.78,109.78,109.78,109.78,2
,2011-04-17 17:00,17,109.19,109.19,109.15,109.15,11
,2011-04-17 17:30,17,109.22,109.22,109.22,109.22,1
,2011-04-17 18:00,17,109.17,109.17,109.17,109.17,3
,2011-04-17 19:00,18,109.26,109.33,109.08,109.08,31
,2011-04-17 19:30,18,109.14,109.14,109,109,2
,2011-04-17 20:00,18,108.9,108.9,108.74,108.74,83
,2011-04-17 20:30,18,108.7,108.88,108.7,108.88,11
,2011-04-17 21:00,18,108.91,109.04,108.91,109.04,13
,2011-04-17 22:00,18,109.09,109.18,109.09,109.13,19
,2011-04-17 22:30,18,109.13,109.14,109.11,109.14,5
,2011-04-17 23:00,18,109.02,109.08,109.02,109.08,3
,2011-04-17 23:30,18,109.1,109.1,109.1,109.1,1
,2011-04-18 00:30,18,109.03,109.03,108.78,108.86,15
,2011-04-18 01:00,18,108.91,108.91,108.91,108.91,8
,2011-04-18 01:30,18,108.99,108.99,108.93,108.93,3
,2011-04-18 02:00,18,108.72,109.03,108.64,108.68,31
,2011-04-18 02:30,18,108.62,108.97,108.58,108.97,60
,2011-04-18 03:00,18,108.97,109.15,108.97,109.06,17
,2011-04-18 03:30,18,108.88,108.88,108.79,108.8,33
,2011-04-18 04:00,18,108.72,108.81,108.67,108.67,48
,2011-04-18 04:30,18,108.65,108.7,108.52,108.61,56
,2011-04-18 05:00,18,108.6,108.6,108.46,108.49,20
,2011-04-18 05:30,18,108.37,108.43,108.14,108.17,53
,2011-04-18 06:00,18,108.16,108.42,108.16,108.32,27
,2011-04-18 06:30,18,108.26,108.43,108.19,108.19,92
,2011-04-18 07:00,18,108.13,108.2,107.82,108.1,322
,2011-04-18 07:30,18,108.07,108.36,108.05,108.19,273
,2011-04-18 08:00,18,108.16,108.18,107.59,108.08,465
,2011-04-18 08:30,18,108.01,108.14,107.3,107.36,306
,2011-04-18 09:00,18,107.29,107.42,106.76,107.08,308
,2011-04-18 09:30,18,107.08,107.25,106.93,107.1,179
,2011-04-18 10:00,18,107.04,107.17,106.58,106.91,273
,2011-04-18 10:30,18,106.96,107.15,106.85,106.85,159
,2011-04-18 11:00,18,106.82,106.86,106.55,106.86,467
,2011-04-18 11:30,18,106.84,107.07,106.77,107.07,132
,2011-04-18 12:00,18,107.04,107.08,106.8,106.82,98
,2011-04-18 12:30,18,106.81,107.25,106.81,107.15,111
,2011-04-18 13:00,18,107.15,107.38,106.85,107.08,285
,2011-04-18 13:30,18,107.07,107.07,107.07,107.07,1