,2008-05-05 15:00,5,111.34,111.34,111.34,111.34,0
,2008-05-06 15:00,6,113.11,113.11,113.11,113.11,0
,2008-05-07 15:00,7,115.55,115.55,115.55,115.55,0
,2008-05-08 15:00,8,117,117,117,117,0
,2008-05-09 15:00,9,120.25,120.25,120.25,120.25,0
,2008-05-12 15:30,12,118.87,118.87,118.87,118.87,0
,2008-05-13 15:00,13,119.68,119.68,119.68,119.68,0
,2008-05-14 15:00,14,119.93,119.93,119.93,119.93,0
,2008-05-15 15:00,15,119.9,119.9,119.9,119.9,0
,2008-05-16 15:00,16,123.66,123.66,123.66,123.66,0
,2008-05-20 15:30,20,130.58,130.58,130.58,130.58,0
,2008-05-21 15:30,21,134.46,134.46,134.46,134.46,0
,2008-05-22 15:30,22,129.58,129.58,129.58,129.58,0
,2008-05-23 15:00,23,129.09,129.09,129.09,129.09,0
,2008-05-26 12:30,26,129.76,129.76,129.76,129.76,0
,2008-05-27 15:00,27,127.09,127.09,127.09,127.09,0
,2008-05-28 15:00,28,127.31,127.31,127.31,127.31,0
,2008-05-29 15:00,29,124.44,124.44,124.44,124.44,0
,2008-05-30 15:00,30,124.14,124.14,124.14,124.14,0
,2008-06-03 15:30,3,123.2,123.2,123.2,123.2,0
,2008-06-04 15:00,4,121.48,121.48,121.48,121.48,0
,2008-06-05 15:30,5,125.59,125.59,125.59,125.59,0
,2008-06-06 15:00,6,132.45,132.45,132.45,132.45,0
,2008-06-09 15:30,9,129.71,129.71,129.71,129.71,0
,2008-06-10 15:00,10,128.8,128.8,128.8,128.8,0
,2008-06-11 15:00,11,134.37,134.37,134.37,134.37,0
,2008-06-12 15:00,12,135.32,135.32,135.32,135.32,0
,2008-06-13 15:00,13,134.31,134.31,134.31,134.31,0
,2008-06-16 15:30,16,135.29,135.29,135.29,135.29,0
,2008-06-17 15:00,17,134.19,134.19,134.19,134.19,0
,2008-06-18 15:30,18,135.53,135.53,135.53,135.53,0
,2008-06-19 15:00,19,131.67,131.67,131.67,131.67,0
,2008-06-20 15:00,20,133.17,133.17,133.17,133.17,0
,2008-06-23 15:30,23,134.58,134.58,134.58,134.58,0
,2008-06-24 15:00,24,135.5,135.5,135.5,135.5,0
,2008-06-25 15:00,25,133.63,133.63,133.63,133.63,0
,2008-06-26 15:00,26,137.74,137.74,137.74,137.74,0
,2008-06-27 15:00,27,138.21,138.21,138.21,138.21,0
,2008-06-30 15:00,30,138.76,138.76,138.76,138.76,0
,2008-07-01 15:00,1,139.95,139.95,139.95,139.95,0
,2008-07-02 15:00,2,142.56,142.56,142.56,142.56,0
,2008-07-03 15:00,3,144.15,144.15,144.15,144.15,0
,2008-07-04 12:00,4,143.08,143.08,143.08,143.08,0
,2008-07-08 15:00,8,137.6,137.6,137.6,137.6,0
,2008-07-09 15:00,9,137.46,137.46,137.46,137.46,0
,2008-07-10 15:30,10,141.56,141.56,141.56,141.56,0
,2008-07-11 15:00,11,143.52,143.52,143.52,143.52,0
,2008-07-14 15:00,14,144.55,144.55,144.55,144.55,0
,2008-07-15 15:00,15,139.16,139.16,139.16,139.16,0
,2008-07-16 15:00,16,135.96,135.96,135.96,135.96,0
,2008-07-17 15:00,17,130.94,130.94,130.94,130.94,0
,2008-07-18 15:00,18,130.3,130.3,130.3,130.3,0
,2008-07-21 15:00,21,132.59,132.59,132.59,132.59,0
,2008-07-22 15:00,22,130.02,130.02,130.02,130.02,0
,2008-07-23 15:30,23,126.34,126.34,126.34,126.34,0
,2008-07-24 15:00,24,125.14,125.14,125.14,125.14,0
,2008-07-25 15:00,25,123.32,123.32,123.32,123.32,0
,2008-07-28 15:00,28,124.59,124.59,124.59,124.59,0
,2008-07-29 15:00,29,122.26,122.26,122.26,122.26,0
,2008-07-30 15:00,30,125.75,125.75,125.75,125.75,0
,2008-07-31 15:30,31,123.04,123.04,123.04,123.04,0
,2008-08-01 15:00,1,124.5,124.5,124.5,124.5,0
,2008-08-04 15:00,4,120.72,120.72,120.72,120.72,0
,2008-08-05 15:00,5,117.43,117.43,117.43,117.43,0
,2008-08-06 15:00,6,116.65,116.65,116.65,116.65,0
,2008-08-07 15:00,7,117.13,117.13,117.13,117.13,0
,2008-08-08 15:00,8,114.48,114.48,114.48,114.48,0
,2008-08-11 15:00,11,114.48,114.48,114.48,114.48,0
,2008-08-12 15:00,12,112.68,112.68,112.68,112.68,0
,2008-08-13 15:00,13,114.88,114.88,114.88,114.88,0
,2008-08-14 15:00,14,114.34,114.34,114.34,114.34,0
,2008-08-15 15:00,15,114.31,114.31,114.31,114.31,0
,2008-08-18 15:00,18,112.99,112.99,112.99,112.99,0
,2008-08-19 15:00,19,114.44,114.44,114.44,114.44,0
,2008-08-20 15:00,20,116.43,116.43,116.43,116.43,0
,2008-08-21 15:00,21,123.18,123.18,123.18,123.18,0
,2008-08-22 15:00,22,116.9,116.9,116.9,116.9,0
,2008-08-25 15:00,25,117.74,117.74,117.74,117.74,0
,2008-08-26 15:00,26,118.08,118.08,118.08,118.08,0
,2008-08-27 15:00,27,119.54,119.54,119.54,119.54,0
,2008-08-28 15:00,28,117.78,117.78,117.78,117.78,0
,2008-08-29 15:00,29,117.34,117.34,117.34,117.34,0
,2008-09-01 12:30,1,113.45,113.45,113.45,113.45,0
,2008-09-02 15:00,2,114.67,114.67,114.67,114.67,0
,2008-09-03 15:00,3,113.84,113.84,113.84,113.84,0
,2008-09-04 15:00,4,112.01,112.01,112.01,112.01,0
,2008-09-05 15:00,5,109.87,109.87,109.87,109.87,0
,2008-09-08 15:30,8,109.66,109.66,109.66,109.66,0
,2008-09-09 15:00,9,106.83,106.83,106.83,106.83,0
,2008-09-10 15:30,10,106.13,106.13,106.13,106.13,0
,2008-09-11 15:00,11,104.75,104.75,104.75,104.75,0
,2008-09-12 15:00,12,105.56,105.56,105.56,105.56,0
,2008-09-15 15:00,15,100.2,100.2,100.2,100.2,0
,2008-09-16 15:00,16,94.68,94.68,94.68,94.68,0
,2008-09-17 15:00,17,99.21,99.21,99.21,99.21,0
,2008-09-18 15:00,18,100.41,100.41,100.41,100.41,0
,2008-09-19 15:00,19,104.78,104.78,104.78,104.78,0
,2008-09-22 15:00,22,110.35,110.35,110.35,110.35,0
,2008-09-23 15:00,23,106.65,106.65,106.65,106.65,0
,2008-09-24 15:00,24,106.63,106.63,106.63,106.63,0
,2008-09-25 15:00,25,109.19,109.19,109.19,109.19,0
,2008-09-26 15:00,26,108.75,108.75,108.75,108.75,0
,2008-09-29 15:00,29,100.64,100.64,100.64,100.64,0
,2008-09-30 15:00,30,104.52,104.52,104.52,104.52,0
,2008-10-01 15:00,1,101.92,101.92,101.92,101.92,0
,2008-10-02 15:00,2,97.42,97.42,97.42,97.42,0
,2008-10-03 15:00,3,96.36,96.36,96.36,96.36,0
,2008-10-06 15:00,6,90.8,90.8,90.8,90.8,0
,2008-10-07 15:00,7,92.57,92.57,92.57,92.57,0
,2008-10-09 15:00,9,91.66,91.66,91.66,91.66,0
,2008-10-10 15:00,10,84.79,84.79,84.79,84.79,0
,2008-10-13 15:00,13,87.81,87.81,87.81,87.81,0
,2008-10-14 15:30,14,85.49,85.49,85.49,85.49,0
,2008-10-15 15:00,15,82.01,82.01,82.01,82.01,0
,2008-10-16 15:00,16,78.27,78.27,78.27,78.27,0
,2008-10-17 15:00,17,79.92,79.92,79.92,79.92,0
,2008-10-20 15:00,20,82.12,82.12,82.12,82.12,0
,2008-10-21 15:00,21,80.85,80.85,80.85,80.85,0
,2008-10-22 15:00,22,75.46,75.46,75.46,75.46,0
,2008-10-23 15:00,23,76.29,76.29,76.29,76.29,0
,2008-10-24 15:00,24,72.91,72.91,72.91,72.91,0
,2008-10-27 15:00,27,71.74,71.74,71.74,71.74,0
,2008-10-28 15:00,28,70.53,70.53,70.53,70.53,0
,2008-10-29 15:00,29,75.85,75.85,75.85,75.85,0
,2008-10-30 15:00,30,75.56,75.56,75.56,75.56,0
,2008-10-31 15:00,31,77.48,77.48,77.48,77.48,0
,2008-12-10 11:00,10,58.27,58.27,58.27,58.27,25
,2009-03-10 13:00,10,54,54,54,54,5
,2009-03-11 08:00,11,53.05,53.05,53.05,53.05,1
,2009-03-11 09:00,11,52.9,52.9,52.9,52.9,5
,2009-03-30 13:00,30,60.35,60.55,60.35,60.55,6
,2009-05-04 09:00,4,63.9,63.9,63.9,63.9,25
,2009-06-17 11:00,17,75.59,75.59,75.59,75.59,1
,2009-06-17 13:30,17,75.87,75.87,75.87,75.87,20
,2009-06-19 08:30,19,76.5,76.5,76.5,76.5,1
,2009-06-25 11:00,25,75,75,75,75,1
,2009-07-08 05:00,8,67.6,67.6,67.6,67.6,15
,2009-07-08 08:00,8,68.11,68.11,68.11,68.11,3
,2009-07-21 07:30,21,73.11,73.25,73.11,73.25,2
,2009-07-21 08:00,21,73.26,73.56,73.13,73.27,8
,2009-07-21 08:30,21,72.84,73.08,72.84,73.08,3
,2009-07-21 09:00,21,72.91,72.91,72.57,72.57,16
,2009-07-21 09:30,21,72.91,73.01,72.84,72.86,11
,2009-07-21 10:00,21,72.94,72.94,72.94,72.94,1
,2009-07-21 10:30,21,72.58,72.58,72.58,72.58,5
,2009-07-21 11:00,21,72.59,72.67,72.59,72.67,4
,2009-07-21 12:00,21,72.09,72.09,72.09,72.09,2
,2009-07-22 07:30,22,72.01,72.01,72.01,72.01,4
,2009-07-22 09:00,22,72.35,72.35,72.35,72.35,2
,2009-07-22 10:00,22,73.02,73.02,73.02,73.02,2
,2009-07-22 11:30,22,73.47,73.75,73.46,73.63,16
,2009-07-22 12:00,22,73.43,73.62,73.4,73.4,14
,2009-07-23 07:00,23,73.92,73.92,73.91,73.91,3
,2009-07-23 07:30,23,74.11,74.11,73.98,73.98,15
,2009-07-23 08:30,23,73.97,73.98,73.97,73.98,4
,2009-07-23 09:00,23,74.56,74.84,74.56,74.84,4
,2009-07-23 09:30,23,74.94,74.94,74.94,74.94,1
,2009-07-23 10:00,23,75.08,75.08,75.08,75.08,3
,2009-07-23 10:30,23,75.17,75.18,75.16,75.16,5
,2009-07-23 11:00,23,75.37,75.48,75.37,75.48,9
,2009-07-23 11:30,23,75.33,75.33,75.33,75.33,1
,2009-07-23 12:00,23,75.17,75.17,75.15,75.15,2
,2009-07-23 12:30,23,75.52,75.56,75.44,75.44,13
,2009-07-23 13:00,23,75.29,75.37,75.29,75.37,9
,2009-07-23 13:30,23,75.23,75.23,75.23,75.23,1
,2009-07-24 08:30,24,75.49,75.5,75.49,75.5,4
,2009-07-24 09:00,24,75.26,75.26,75.26,75.26,2
,2009-07-24 11:30,24,75.39,75.39,75.37,75.37,6
,2009-07-24 12:30,24,75.83,76.07,75.79,76.07,39
,2009-07-24 13:00,24,76.03,76.03,75.88,75.88,29
,2009-07-27 04:30,27,76.26,76.26,76.26,76.26,2
,2009-07-27 07:00,27,75.81,75.81,75.81,75.81,5
,2009-07-27 07:30,27,75.89,75.89,75.89,75.89,1
,2009-07-27 08:00,27,76.17,76.17,76.17,76.17,5
,2009-07-27 09:00,27,76.09,76.09,76.09,76.09,4
,2009-07-27 09:30,27,75.56,75.56,75.56,75.56,1
,2009-07-27 11:30,27,75.37,75.44,75.37,75.41,4
,2009-07-27 12:30,27,75.29,75.52,75.29,75.43,79
,2009-07-27 13:00,27,75.3,75.54,75.27,75.54,9
,2009-07-28 09:30,28,74.13,74.13,74.13,74.13,1
,2009-07-28 10:00,28,73.99,73.99,73.99,73.99,1
,2009-07-29 03:30,29,73.52,73.52,73.33,73.36,15
,2009-07-29 07:30,29,74.07,74.07,74.07,74.07,5
,2009-07-29 10:00,29,71.67,71.67,71.67,71.67,1
,2009-07-29 11:00,29,71.89,71.89,71.89,71.89,2
,2009-07-29 12:30,29,72.06,72.07,72.06,72.07,2
,2009-07-30 06:30,30,72.94,72.94,72.94,72.94,1
,2009-07-30 08:00,30,73.71,73.73,73.71,73.73,2
,2009-07-30 08:30,30,73.81,73.81,73.81,73.81,4
,2009-07-30 09:30,30,74.75,74.91,74.75,74.91,4
,2009-07-30 10:30,30,74.67,74.69,74.67,74.69,2
,2009-07-30 11:00,30,74.9,74.9,74.9,74.9,4
,2009-07-30 11:30,30,74.88,74.88,74.88,74.88,8
,2009-07-30 12:00,30,74.97,74.97,74.97,74.97,1
,2009-07-30 13:00,30,75.15,75.53,75.15,75.38,23
,2009-07-31 06:00,31,75,75.04,75,75.04,24
,2009-07-31 08:30,31,74.55,75.22,74.54,75.22,8
,2009-07-31 09:00,31,74.88,74.97,74.88,74.97,2
,2009-07-31 09:30,31,75.4,75.41,75.4,75.41,2
,2009-07-31 10:00,31,75.73,75.77,75.73,75.73,9
,2009-07-31 10:30,31,75.76,75.82,75.7,75.7,113
,2009-07-31 11:00,31,75.44,75.58,75.44,75.54,48
,2009-07-31 12:30,31,76.06,76.18,75.96,75.96,11
,2009-07-31 13:00,31,76.17,76.51,76.17,76.51,190
,2009-07-31 13:30,31,76.72,76.73,76.63,76.72,213
,2009-08-03 05:30,3,77.4,77.4,77.4,77.4,1
,2009-08-03 06:00,3,77.4,77.64,77.4,77.64,6
,2009-08-03 06:30,3,77.64,77.75,77.59,77.74,17
,2009-08-03 08:30,3,77.78,77.78,77.64,77.64,16
,2009-08-03 09:30,3,77.79,77.79,77.79,77.79,1
,2009-08-03 10:00,3,77.82,77.82,77.82,77.82,1
,2009-08-03 10:30,3,77.65,77.65,77.65,77.65,10
,2009-08-03 11:30,3,78.03,78.03,78.03,78.03,1
,2009-08-03 12:00,3,78,78,77.99,77.99,11
,2009-08-03 12:30,3,78.18,78.18,78.18,78.18,10
,2009-08-03 13:00,3,78.14,78.14,78.14,78.14,1
,2009-08-03 13:30,3,78.3,78.3,78.3,78.3,1
,2009-08-04 07:00,4,77.69,77.69,77.69,77.69,1
,2009-08-04 08:00,4,78.27,78.27,78.26,78.27,4
,2009-08-04 09:00,4,78.15,78.15,77.88,77.88,6
,2009-08-04 09:30,4,78.14,78.14,78.14,78.14,1
,2009-08-04 10:00,4,78.59,78.59,78.59,78.59,1
,2009-08-04 12:00,4,78.74,78.74,78.74,78.74,7
,2009-08-04 12:30,4,78.43,78.44,78.43,78.44,4
,2009-08-04 13:00,4,78.61,78.88,78.61,78.88,40
,2009-08-04 15:30,4,79.08,79.15,79.08,79.15,9
,2009-08-05 04:00,5,78.4,78.4,78.4,78.4,1
,2009-08-05 06:30,5,78.81,78.81,78.81,78.81,3
,2009-08-05 07:30,5,78.91,78.91,78.9,78.9,2
,2009-08-05 08:00,5,79.05,79.19,79.05,79.07,10
,2009-08-05 08:30,5,78.95,79.2,78.94,79.2,14
,2009-08-05 09:00,5,78.44,78.44,78.07,78.34,14
,2009-08-05 09:30,5,78.09,78.48,78.08,78.48,10
,2009-08-05 10:00,5,78.72,78.72,78.72,78.72,1
,2009-08-05 11:00,5,79.01,79.01,78.9,78.9,7
,2009-08-05 12:00,5,78.92,78.99,78.92,78.99,20
,2009-08-05 12:30,5,79.17,79.24,79.14,79.24,11
,2009-08-05 13:00,5,79.44,79.47,79.44,79.47,7
,2009-08-06 06:00,6,79.42,79.43,79.42,79.43,9
,2009-08-06 08:00,6,80.03,80.03,79.48,79.48,2
,2009-08-06 08:30,6,79.3,79.32,79.3,79.32,15
,2009-08-06 10:30,6,78.93,78.93,78.93,78.93,1
,2009-08-06 11:00,6,78.81,78.95,78.72,78.95,63
,2009-08-06 11:30,6,79.02,79.13,79.02,79.13,38
,2009-08-06 12:00,6,79.03,79.03,78.94,78.98,12
,2009-08-06 12:30,6,79.25,79.28,79.18,79.28,25
,2009-08-06 13:00,6,79.45,79.45,79.3,79.3,36
,2009-08-06 13:30,6,79.17,79.17,79.17,79.17,1
,2009-08-07 06:30,7,78.64,78.74,78.61,78.61,13
,2009-08-07 07:00,7,78.48,78.48,78.48,78.48,1
,2009-08-07 07:30,7,79.3,79.3,79.11,79.11,4
,2009-08-07 08:00,7,79.44,79.44,78.82,78.82,5
,2009-08-07 08:30,7,78.23,78.23,78.23,78.23,1
,2009-08-07 09:30,7,78.23,78.23,78.23,78.23,1
,2009-08-07 10:30,7,78.72,78.81,78.71,78.79,24
,2009-08-10 08:30,10,78.2,78.2,78.2,78.2,2
,2009-08-10 11:00,10,78.5,78.5,78.5,78.5,3
,2009-08-11 05:00,11,78.36,78.36,78.36,78.36,3
,2009-08-11 06:00,11,78.47,78.47,78.47,78.47,1
,2009-08-11 06:30,11,78.5,78.5,78.5,78.5,1
,2009-08-11 07:30,11,78.89,78.89,78.52,78.52,51
,2009-08-11 08:30,11,77.02,77.02,76.96,76.96,20
,2009-08-11 13:00,11,77.04,77.04,77.04,77.04,1
,2009-08-12 06:30,12,76.84,76.84,76.84,76.84,1
,2009-08-12 09:00,12,77.77,77.77,77.77,77.77,2
,2009-08-12 09:30,12,77.53,77.56,77.34,77.51,27
,2009-08-12 10:00,12,77.41,77.46,77.41,77.46,42
,2009-08-12 10:30,12,77.94,77.94,77.94,77.94,4
,2009-08-12 11:00,12,77.86,77.86,77.82,77.82,7
,2009-08-12 12:00,12,77.61,77.61,77.61,77.61,1
,2009-08-12 13:00,12,77.66,77.66,77.66,77.66,1
,2009-08-13 04:00,13,78.19,78.19,78.19,78.19,7
,2009-08-13 07:30,13,78.51,78.51,78.2,78.2,29
,2009-08-13 08:00,13,77.68,77.68,77.65,77.65,7
,2009-08-13 08:30,13,77.25,77.25,77.06,77.06,84
,2009-08-13 09:30,13,77.48,77.48,77.48,77.48,4
,2009-08-13 11:30,13,77.92,78.09,77.86,77.86,21
,2009-08-13 12:30,13,78.18,78.18,78.01,78.01,16
,2009-08-14 07:30,14,78.15,78.15,77.75,77.75,12
,2009-08-14 08:00,14,77.95,77.95,77.95,77.95,86
,2009-08-14 08:30,14,77.95,77.95,77.61,77.61,16
,2009-08-14 09:00,14,77.17,77.17,77.17,77.17,5
,2009-08-14 11:00,14,75.32,75.32,75.03,75.03,6
,2009-08-14 11:30,14,75.37,75.38,75.06,75.08,10
,2009-08-14 12:00,14,75.31,75.31,75.31,75.31,2
,2009-08-14 12:30,14,75.24,75.24,75.18,75.18,4
,2009-08-14 13:00,14,75.15,75.15,75.15,75.15,1
,2009-08-14 14:00,14,75.46,75.46,75.46,75.46,1
,2009-08-17 09:00,17,73.73,73.75,73.71,73.75,26
,2009-08-17 13:00,17,74.68,74.68,74.68,74.68,7
,2009-08-18 04:30,18,75.22,75.22,75.17,75.17,42
,2009-08-18 08:30,18,74.3,74.3,74.3,74.3,6
,2009-08-18 09:30,18,75.03,75.03,75.03,75.03,7
,2009-08-18 11:00,18,75.71,75.71,75.71,75.71,8
,2009-08-18 12:00,18,75.97,75.97,75.97,75.97,10
,2009-08-18 12:30,18,76.27,76.28,76.27,76.28,2
,2009-08-18 13:00,18,76.55,76.55,76.55,76.55,7
,2009-08-19 07:30,19,75.3,75.69,75.3,75.69,17
,2009-08-19 08:00,19,75.42,75.42,75.42,75.42,2
,2009-08-19 08:30,19,76.24,76.24,76.24,76.24,1
,2009-08-19 09:00,19,76.3,76.3,76.3,76.3,1
,2009-08-19 11:00,19,78.16,78.16,78.15,78.15,14
,2009-08-19 12:30,19,78.43,78.45,78.43,78.45,14
,2009-08-19 13:00,19,78.55,78.55,78.55,78.55,1
,2009-08-19 13:30,19,78.47,78.47,78.47,78.47,1
,2009-08-20 08:30,20,77.86,78.1,77.86,78.1,2
,2009-08-20 11:00,20,77.25,77.42,77.23,77.42,23
,2009-08-20 12:00,20,77.71,77.71,77.6,77.66,24
,2009-08-20 12:30,20,77.94,77.95,77.94,77.95,5
,2009-08-20 13:00,20,77.93,77.93,77.93,77.93,5
,2009-08-20 13:30,20,77.46,77.46,77.46,77.46,32
,2009-08-21 07:00,21,78,78.31,78,78.31,8
,2009-08-21 07:30,21,78.37,78.37,78.37,78.37,1
,2009-08-21 08:00,21,78.25,78.25,78.19,78.19,4
,2009-08-21 09:00,21,78.22,78.8,78.22,78.25,19
,2009-08-21 09:30,21,78.22,78.22,77.86,77.86,7
,2009-08-21 10:30,21,78.05,78.05,78.02,78.02,2
,2009-08-21 11:00,21,78.14,78.14,78.14,78.14,1
,2009-08-21 12:30,21,78.12,78.12,78.12,78.12,1
,2009-08-21 13:00,21,77.96,77.96,77.96,77.96,1
,2009-08-24 07:30,24,78.47,78.47,78.47,78.47,1
,2009-08-24 08:30,24,78.61,78.64,78.61,78.64,10
,2009-08-24 09:00,24,78.59,78.59,78.57,78.57,12
,2009-08-24 09:30,24,78.57,78.57,78.57,78.57,3
,2009-08-25 07:30,25,78.22,78.22,78.22,78.22,1
,2009-08-25 08:00,25,78.16,78.19,78.1,78.17,9
,2009-08-25 09:00,25,78.51,78.51,77.69,77.69,2
,2009-08-25 10:00,25,77.79,77.79,77.79,77.79,6
,2009-08-25 11:30,25,77.22,77.22,77.22,77.22,13
,2009-08-25 12:30,25,76.02,76.03,76,76.01,46
,2009-08-25 13:00,25,75.71,75.8,75.71,75.8,46
,2009-08-26 07:30,26,76.22,76.22,75.93,75.93,5
,2009-08-26 08:30,26,75.08,75.08,75.08,75.08,1
,2009-08-26 09:30,26,75.97,75.97,75.97,75.97,1
,2009-08-26 10:00,26,75.56,75.65,75.3,75.3,4
,2009-08-26 11:00,26,75.52,75.61,75.52,75.6,5
,2009-08-26 12:30,26,75.64,75.64,75.64,75.64,1
,2009-08-26 13:00,26,76.01,76.01,76.01,76.01,1
,2009-08-27 08:30,27,75.02,75.02,75.02,75.02,1
,2009-08-27 10:00,27,74.76,74.76,74.76,74.76,1
,2009-08-27 11:00,27,75.33,75.33,75.33,75.33,22
,2009-08-27 13:00,27,76.54,76.61,76.54,76.61,2
,2009-08-27 13:30,27,76.86,76.86,76.85,76.85,10
,2009-08-27 14:00,27,77.03,77.03,77.03,77.03,1
,2009-08-28 07:30,28,77.22,77.23,77.22,77.23,2
,2009-08-28 08:30,28,77.15,77.15,77.04,77.04,8
,2009-08-28 09:00,28,76.93,76.93,76.93,76.93,1
,2009-08-28 09:30,28,77.35,77.35,77.35,77.35,4
,2009-08-31 08:30,31,74.55,74.55,74.38,74.38,4
,2009-08-31 09:30,31,74.08,74.24,74.06,74.24,7
,2009-08-31 10:00,31,73.86,73.86,73.86,73.86,4
,2009-08-31 10:30,31,73.71,73.92,73.71,73.92,5
,2009-08-31 11:30,31,73.81,73.81,73.81,73.81,1
,2009-08-31 12:00,31,73.8,74.26,73.8,74.26,20
,2009-08-31 12:30,31,74.05,74.08,74.02,74.08,6
,2009-08-31 13:00,31,74.25,74.27,74.22,74.22,23
,2009-08-31 13:30,31,74.01,74.01,74,74,7
,2009-09-01 02:30,1,74.67,74.67,74.67,74.67,3
,2009-09-01 05:00,1,74.24,74.24,74.24,74.24,2
,2009-09-01 07:00,1,74.47,74.47,74.47,74.47,1
,2009-09-01 08:00,1,74,74,74,74,3
,2009-09-01 08:30,1,74.54,74.82,74.54,74.82,10
,2009-09-01 09:00,1,75.35,75.35,75.35,75.35,1
,2009-09-01 10:00,1,74.68,74.68,74.68,74.68,2
,2009-09-01 11:00,1,73.28,73.28,73.15,73.16,10
,2009-09-01 13:00,1,72.88,72.88,72.57,72.57,3
,2009-09-01 13:30,1,72.53,72.56,72.53,72.55,4
,2009-09-02 03:00,2,72.52,72.52,72.52,72.52,2
,2009-09-02 07:00,2,72.5,72.5,72.36,72.36,14
,2009-09-02 07:30,2,72.36,72.36,72.11,72.11,6
,2009-09-02 08:30,2,72.12,72.12,72.12,72.12,1
,2009-09-02 09:30,2,71.59,71.7,71.47,71.47,6
,2009-09-02 10:00,2,72.44,72.44,72.44,72.44,1
,2009-09-02 11:30,2,71.89,71.89,71.89,71.89,2
,2009-09-02 12:30,2,71.86,71.86,71.85,71.85,8
,2009-09-02 14:00,2,72.07,72.07,72.07,72.07,12
,2009-09-03 08:00,3,72.34,72.5,72.13,72.14,8
,2009-09-03 09:00,3,72.16,72.16,72.16,72.16,2
,2009-09-03 09:30,3,72.01,72.01,72.01,72.01,8
,2009-09-03 12:00,3,72.42,72.42,72.42,72.42,1
,2009-09-03 12:30,3,71.85,71.85,71.82,71.82,14
,2009-09-03 13:00,3,72.17,72.22,72.17,72.22,7
,2009-09-04 05:30,4,71.99,71.99,71.99,71.99,5
,2009-09-04 08:00,4,71.28,71.28,71,71.27,13
,2009-09-04 08:30,4,71.44,71.44,71.44,71.44,7
,2009-09-04 10:00,4,71.14,71.14,70.97,70.97,26
,2009-09-04 11:00,4,71.66,71.66,71.66,71.66,10
,2009-09-04 13:30,4,71.61,71.61,71.61,71.61,2
,2009-09-08 07:00,8,73.18,73.19,73.18,73.18,4
,2009-09-08 08:00,8,74.09,74.09,73.89,73.89,8
,2009-09-08 08:30,8,73.92,73.92,73.88,73.88,4
,2009-09-08 10:00,8,74.57,74.68,74.57,74.68,12
,2009-09-08 10:30,8,74.24,74.25,74.24,74.25,19
,2009-09-08 11:00,8,74.64,74.64,74.64,74.64,4
,2009-09-08 13:00,8,74.26,74.26,74.23,74.23,27
,2009-09-09 05:30,9,73.66,73.66,73.66,73.66,7
,2009-09-09 07:30,9,74.74,74.76,74.74,74.76,5
,2009-09-09 09:30,9,74.9,74.9,74.8,74.8,100
,2009-09-09 10:00,9,75.29,75.29,75,75,78
,2009-09-09 10:30,9,75.34,75.34,75.24,75.24,17
,2009-09-09 12:00,9,75.24,75.24,75.24,75.24,4
,2009-09-09 12:30,9,74.9,74.91,74.9,74.91,3
,2009-09-09 13:00,9,74.43,74.46,74.43,74.46,6
,2009-09-10 08:00,10,73.94,73.94,73.94,73.94,2
,2009-09-10 08:30,10,74.04,74.05,74,74,13
,2009-09-10 09:30,10,74.83,74.94,74.83,74.88,11
,2009-09-10 10:00,10,74.95,74.97,74.34,74.34,29
,2009-09-10 13:00,10,74.7,74.73,74.66,74.73,26
,2009-09-10 14:30,10,74.87,74.87,74.87,74.87,2
,2009-09-11 02:00,11,74.71,74.71,74.71,74.71,1
,2009-09-11 04:00,11,74.59,74.59,74.59,74.59,8
,2009-09-11 09:00,11,74.98,74.98,74.76,74.76,26
,2009-09-11 10:00,11,74.68,74.68,74.68,74.68,1
,2009-09-11 10:30,11,73.68,73.69,73.4,73.5,58
,2009-09-11 11:00,11,73.09,73.1,72.59,72.59,21
,2009-09-11 11:30,11,72.46,72.5,72.46,72.47,24
,2009-09-11 12:00,11,72.24,72.24,72.24,72.24,5
,2009-09-11 12:30,11,72.09,72.28,71.87,72.27,38
,2009-09-11 13:00,11,72.62,72.62,72.59,72.59,2
,2009-09-14 02:30,14,72.14,72.14,72.14,72.14,2
,2009-09-14 03:00,14,72.11,72.11,72.11,72.11,1
,2009-09-14 08:00,14,72.07,72.07,72.07,72.07,9
,2009-09-14 09:30,14,72.7,72.81,72.7,72.81,49
,2009-09-14 10:00,14,72.43,72.43,72.33,72.34,13
,2009-09-14 10:30,14,72.1,72.1,72.1,72.1,2
,2009-09-14 13:30,14,72.54,72.75,72.54,72.75,5
,2009-09-15 07:30,15,72.88,72.88,72.88,72.88,1
,2009-09-15 08:00,15,73.02,73.04,73.02,73.04,3
,2009-09-15 10:30,15,72.13,72.13,72.13,72.13,1
,2009-09-15 11:00,15,72.6,72.6,72.6,72.6,7
,2009-09-16 09:30,16,74.42,74.42,74.42,74.42,6
,2009-09-16 12:00,16,74.86,74.86,74.86,74.86,6
,2009-09-16 13:30,16,75.32,75.32,75.32,75.32,1
,2009-09-17 09:30,17,75.76,75.77,75.76,75.77,9
,2009-09-17 10:00,17,76.08,76.08,76.08,76.08,1
,2009-09-17 10:30,17,75.86,75.86,75.86,75.86,4
,2009-09-17 11:00,17,75.69,75.69,75.65,75.65,3
,2009-09-17 12:00,17,75.28,75.28,75.28,75.28,4
,2009-09-17 12:30,17,75.54,75.55,75.54,75.55,14
,2009-09-17 13:00,17,75.74,75.74,75.66,75.66,10
,2009-09-17 13:30,17,75.84,75.84,75.84,75.84,2
,2009-09-18 03:00,18,75.21,75.21,75.21,75.21,4
,2009-09-18 04:30,18,75.36,75.36,75.36,75.36,1
,2009-09-18 05:00,18,75.28,75.28,75.21,75.21,3
,2009-09-18 06:30,18,75.44,75.44,75.44,75.44,2
,2009-09-18 07:00,18,75.53,75.54,75.53,75.54,10
,2009-09-18 08:00,18,75.61,75.95,75.61,75.95,7
,2009-09-18 08:30,18,75.88,75.88,75.88,75.88,1
,2009-09-18 09:00,18,75.49,75.49,75.49,75.49,3
,2009-09-18 09:30,18,75.9,75.9,75.88,75.88,10
,2009-09-18 11:30,18,75.53,75.53,75.53,75.53,24
,2009-09-18 12:00,18,75.75,75.75,75.75,75.75,9
,2009-09-18 13:30,18,75.51,75.51,75.48,75.48,7
,2009-09-18 14:00,18,75.46,75.46,75.46,75.46,3
,2009-09-21 07:00,21,73.69,73.69,73.64,73.64,39
,2009-09-21 08:00,21,73.49,73.49,72.79,72.81,29
,2009-09-21 09:00,21,72.73,72.73,72.73,72.73,2
,2009-09-21 09:30,21,72.72,72.72,72.64,72.64,6
,2009-09-21 10:00,21,72.75,72.75,72.75,72.75,5
,2009-09-21 12:00,21,72.47,72.47,72.47,72.47,9
,2009-09-22 05:30,22,73.92,73.92,73.92,73.92,1
,2009-09-22 07:00,22,74.06,74.06,74.06,74.06,12
,2009-09-22 08:30,22,74.34,74.34,74.34,74.34,2
,2009-09-22 09:00,22,74.41,74.41,74.38,74.38,13
,2009-09-22 09:30,22,73.94,74.36,73.94,74.34,11
,2009-09-22 10:00,22,74.38,74.39,74.38,74.39,10
,2009-09-22 11:00,22,74.48,74.48,74.48,74.48,2
,2009-09-22 11:30,22,74.43,74.43,74.43,74.43,1
,2009-09-22 13:00,22,74.58,74.58,74.58,74.58,1
,2009-09-22 14:30,22,74.61,74.61,74.61,74.61,1
,2009-09-23 09:30,23,72.77,73.4,71.98,72.34,12
,2009-09-23 13:30,23,72.46,72.46,72.46,72.46,3
,2009-09-23 14:00,23,72.35,72.35,72.35,72.35,2
,2009-09-23 14:30,23,71.83,71.83,71.83,71.83,1
,2009-09-23 15:00,23,71.63,71.63,71.62,71.62,2
,2009-09-24 02:30,24,71.92,71.92,71.92,71.92,1
,2009-09-24 08:00,24,71.21,71.21,71.21,71.21,14
,2009-09-24 08:30,24,71.46,71.46,70.76,70.76,5
,2009-09-24 09:00,24,70.8,70.82,69.75,69.91,41
,2009-09-24 09:30,24,69.88,69.88,69.87,69.87,6
,2009-09-24 10:00,24,69.96,69.96,69.86,69.86,6
,2009-09-24 10:30,24,69.94,69.94,69.81,69.81,2
,2009-09-24 11:30,24,69.98,69.98,69.98,69.98,6
,2009-09-24 12:00,24,69.69,69.69,69.47,69.47,11
,2009-09-24 12:30,24,69.62,69.62,69.62,69.62,1
,2009-09-24 13:00,24,69.63,69.65,69.24,69.41,24
,2009-09-24 13:30,24,69.39,69.39,69.31,69.31,4
,2009-09-25 02:30,25,69.82,69.82,69.82,69.82,1
,2009-09-25 03:00,25,69.75,69.75,69.73,69.73,5
,2009-09-25 05:30,25,69.63,69.63,69.61,69.61,3
,2009-09-25 07:30,25,68.67,68.67,68.67,68.67,6
,2009-09-25 09:00,25,69.99,69.99,69.99,69.99,2
,2009-09-25 09:30,25,69.11,69.12,69.11,69.12,36
,2009-09-25 12:00,25,68.91,68.91,68.91,68.91,4
,2009-09-25 12:30,25,68.84,68.88,68.84,68.88,15
,2009-09-25 14:00,25,69.23,69.23,69.23,69.23,1
,2009-09-28 04:00,28,69.1,69.11,69.1,69.11,3
,2009-09-28 07:30,28,69.36,69.37,69.36,69.37,2
,2009-09-28 10:00,28,70.21,70.24,70.21,70.24,10
,2009-09-28 10:30,28,70.2,70.34,70.11,70.34,10
,2009-09-28 11:30,28,69.93,69.93,69.9,69.9,3
,2009-09-29 07:00,29,69.41,69.41,69.41,69.41,1
,2009-09-29 08:00,29,69.54,69.58,69.54,69.58,2
,2009-09-29 09:00,29,69.86,69.88,69.86,69.88,22
,2009-09-29 09:30,29,70.29,70.34,70.11,70.11,3
,2009-09-29 10:30,29,69.66,69.69,69.65,69.69,20
,2009-09-29 11:30,29,69.71,69.71,69.71,69.71,1
,2009-09-29 12:00,29,69.79,69.8,69.57,69.57,28
,2009-09-29 12:30,29,69.61,69.7,69.59,69.7,29
,2009-09-29 14:00,29,69.7,69.7,69.7,69.7,1
,2009-09-30 04:00,30,70.4,70.4,70.4,70.4,1
,2009-09-30 04:30,30,70.61,70.78,70.61,70.78,68
,2009-09-30 05:00,30,70.82,70.9,70.82,70.84,29
,2009-09-30 05:30,30,70.87,70.87,70.87,70.87,2
,2009-09-30 06:00,30,70.84,70.84,70.82,70.82,25
,2009-09-30 06:30,30,70.73,70.73,70.73,70.73,1
,2009-09-30 07:00,30,70.61,70.61,70.37,70.37,7
,2009-09-30 08:00,30,70.3,70.3,70.3,70.3,3
,2009-09-30 09:00,30,69.53,69.53,69.42,69.49,12
,2009-09-30 10:00,30,71.16,71.34,71.16,71.25,21
,2009-09-30 10:30,30,71.56,71.56,71.5,71.5,4
,2009-09-30 11:30,30,72.3,72.3,72.3,72.3,5
,2009-09-30 12:30,30,72.59,72.75,72.59,72.75,41
,2009-09-30 13:00,30,72.76,73.08,72.76,73.08,6
,2009-10-01 08:00,1,73.38,73.38,73.38,73.38,4
,2009-10-01 09:30,1,73.83,73.83,73.83,73.83,3
,2009-10-01 10:30,1,72.44,72.46,72.44,72.44,3
,2009-10-01 12:00,1,72.83,72.83,72.81,72.83,4
,2009-10-01 12:30,1,73.06,73.1,73.06,73.06,6
,2009-10-01 13:00,1,73.35,73.49,73.35,73.49,22
,2009-10-02 07:00,2,72.49,72.49,72.49,72.49,1
,2009-10-02 07:30,2,71.87,72.09,71.87,72.07,10
,2009-10-02 11:30,2,71.93,71.93,71.93,71.93,1
,2009-10-02 13:00,2,72.38,72.38,72.38,72.38,15
,2009-10-05 06:30,5,72,72.05,71.94,71.95,8
,2009-10-05 07:30,5,71.54,71.54,71.54,71.54,3
,2009-10-05 08:00,5,71.5,71.5,71.5,71.5,3
,2009-10-05 10:30,5,70.89,70.89,70.87,70.89,27
,2009-10-05 12:00,5,72.41,72.41,72.41,72.41,4
,2009-10-05 12:30,5,72.59,72.59,72.59,72.59,1
,2009-10-05 13:00,5,72.86,72.86,72.86,72.86,23
,2009-10-06 08:00,6,73.15,73.15,73.15,73.15,1
,2009-10-06 08:30,6,73.59,73.59,73.59,73.59,8
,2009-10-06 09:30,6,74.02,74.04,74.02,74.03,55
,2009-10-06 10:00,6,74,74.02,73.94,73.94,22
,2009-10-06 10:30,6,73.96,73.96,73.95,73.96,13
,2009-10-06 11:00,6,73.94,73.94,73.94,73.94,1
,2009-10-06 12:00,6,73.4,73.4,73.4,73.4,2
,2009-10-06 13:30,6,73.18,73.18,73.16,73.17,25
,2009-10-07 05:30,7,73.59,73.59,73.59,73.59,2
,2009-10-07 06:00,7,73.39,73.39,73.39,73.39,3
,2009-10-07 08:00,7,73.52,73.52,73.52,73.52,1
,2009-10-07 08:30,7,73.25,73.25,73.25,73.25,2
,2009-10-07 10:30,7,72.58,72.58,72.58,72.58,2
,2009-10-07 11:00,7,72.16,72.31,72.12,72.12,25
,2009-10-07 12:00,7,72.05,72.07,72.05,72.07,74
,2009-10-07 13:00,7,71.9,71.9,71.9,71.9,4
,2009-10-08 09:00,8,72.55,72.55,72.55,72.55,3
,2009-10-08 09:30,8,73.32,73.75,73.32,73.75,38
,2009-10-08 10:00,8,73.94,74.07,73.94,74.04,20
,2009-10-08 10:30,8,74.07,74.19,74.07,74.19,64
,2009-10-08 11:00,8,74.07,74.38,74.03,74.38,19
,2009-10-08 11:30,8,74.82,74.9,74.78,74.8,72
,2009-10-08 12:00,8,74.64,74.64,74.45,74.45,20
,2009-10-08 12:30,8,74.81,74.9,74.81,74.9,15
,2009-10-12 07:00,12,75.89,75.89,75.89,75.89,2
,2009-10-12 08:00,12,76.46,76.47,76.46,76.47,5
,2009-10-12 09:30,12,76.26,76.26,76.26,76.26,3
,2009-10-12 10:30,12,76.04,76.06,76,76.06,10
,2009-10-12 12:00,12,76.2,76.2,76.2,76.2,1
,2009-10-13 07:30,13,77.27,77.27,77.24,77.24,30
,2009-10-13 08:30,13,76.77,76.77,76.26,76.27,7
,2009-10-13 10:00,13,76.54,76.54,76.28,76.38,6
,2009-10-13 10:30,13,76.62,76.63,76.62,76.63,11
,2009-10-13 11:00,13,77,77,77,77,5
,2009-10-13 12:30,13,76.79,76.8,76.79,76.8,6
,2009-10-13 13:00,13,77.19,77.21,77.15,77.21,46
,2009-10-13 13:30,13,77.25,77.25,77.25,77.25,5
,2009-10-14 05:30,14,77.8,77.9,77.8,77.9,4
,2009-10-14 06:00,14,78.02,78.02,77.96,77.97,10
,2009-10-14 07:00,14,77.61,77.61,77.61,77.61,20
,2009-10-14 08:30,14,77.79,78.04,77.79,78.04,73
,2009-10-14 09:00,14,78.04,78.04,78.04,78.04,7
,2009-10-14 09:30,14,77.71,77.71,77.71,77.71,2
,2009-10-14 10:00,14,77.48,77.69,77.48,77.69,4
,2009-10-14 10:30,14,77.73,77.73,77.73,77.73,1
,2009-10-14 11:00,14,77.73,77.73,77.73,77.73,2
,2009-10-14 11:30,14,77.69,77.73,77.69,77.73,2
,2009-10-14 14:30,14,78.1,78.11,78.1,78.11,3
,2009-10-15 08:00,15,78.52,78.52,78.47,78.47,7
,2009-10-15 10:00,15,78.69,78.78,78.5,78.54,18
,2009-10-15 10:30,15,79.12,79.26,79.12,79.26,2
,2009-10-15 11:00,15,79.33,79.8,79.31,79.8,69
,2009-10-15 12:00,15,79.94,79.94,79.94,79.94,2
,2009-10-15 12:30,15,79.96,79.97,79.93,79.97,38
,2009-10-15 13:00,15,80.38,80.43,80.35,80.43,31
,2009-10-15 13:30,15,80.33,80.33,80.33,80.33,5
,2009-10-15 14:00,15,80.23,80.23,80.23,80.23,1
,2009-10-16 03:00,16,80.51,80.51,80.51,80.51,1
,2009-10-16 03:30,16,80.5,80.5,79.87,79.87,47
,2009-10-16 04:30,16,80.27,80.31,80.27,80.31,5
,2009-10-16 06:30,16,79.93,79.93,79.93,79.93,1
,2009-10-16 09:00,16,80.31,80.31,80.31,80.31,1
,2009-10-16 09:30,16,79.94,79.94,79.94,79.94,2
,2009-10-16 11:00,16,80.07,80.07,80.07,80.07,6
,2009-10-16 12:30,16,80.54,80.79,80.54,80.79,30
,2009-10-16 14:30,16,81.29,81.29,81.29,81.29,1
,2009-10-19 04:30,19,80.89,80.9,80.85,80.9,10
,2009-10-19 06:30,19,80.88,80.88,80.85,80.86,19
,2009-10-19 08:00,19,81.03,81.03,81.03,81.03,1
,2009-10-19 11:00,19,81.3,81.3,81.3,81.3,5
,2009-10-19 12:00,19,81.12,81.12,81.12,81.12,5
,2009-10-19 13:00,19,81.61,82.16,81.61,82.16,27
,2009-10-20 05:00,20,81.95,81.95,81.95,81.95,1
,2009-10-20 08:30,20,81.97,81.97,81.97,81.97,11
,2009-10-20 09:30,20,81.44,81.44,81.44,81.44,3
,2009-10-20 10:00,20,81.4,81.4,81.35,81.35,24
,2009-10-20 10:30,20,81.09,81.09,81.09,81.09,1
,2009-10-20 11:30,20,81.14,81.14,81.14,81.14,2
,2009-10-20 13:00,20,81.96,81.96,81.61,81.61,35
,2009-10-20 15:30,20,81.21,81.21,81.21,81.21,1
,2009-10-21 03:00,21,81.28,81.28,81.28,81.28,1
,2009-10-21 04:30,21,80.81,80.87,80.81,80.87,2
,2009-10-21 06:30,21,80.51,80.51,80.5,80.5,8
,2009-10-21 07:00,21,80.54,80.56,80.54,80.56,2
,2009-10-21 07:30,21,80.59,80.59,80.59,80.59,1
,2009-10-21 08:00,21,81.07,81.07,81.07,81.07,4
,2009-10-21 09:00,21,81.43,81.43,81.32,81.35,107
,2009-10-21 09:30,21,81.67,82.24,81.67,82.19,7
,2009-10-21 10:00,21,82.28,82.33,82.13,82.33,227
,2009-10-21 10:30,21,83.02,83.08,83.02,83.05,70
,2009-10-21 11:30,21,83.66,83.83,83.58,83.82,14
,2009-10-21 12:30,21,84.1,84.1,84.1,84.1,1
,2009-10-22 02:00,22,83.24,83.24,83.24,83.24,1
,2009-10-22 02:30,22,83.3,83.31,83.26,83.26,9
,2009-10-22 08:30,22,83.49,83.49,83.44,83.44,75
,2009-10-22 09:00,22,83.59,83.59,83.59,83.59,7
,2009-10-22 10:00,22,83.41,83.41,83.4,83.4,65
,2009-10-22 10:30,22,83.15,83.15,83.15,83.15,3
,2009-10-22 11:00,22,82.72,82.72,82.72,82.72,1
,2009-10-22 11:30,22,83.11,83.18,83.11,83.18,6
,2009-10-22 12:00,22,83.1,83.1,83.1,83.1,1
,2009-10-22 13:00,22,83.6,83.82,83.51,83.82,22
,2009-10-23 03:00,23,83.81,83.81,83.81,83.81,1
,2009-10-23 06:00,23,84.1,84.1,84.1,84.1,9
,2009-10-23 07:30,23,84.21,84.25,84,84.11,6
,2009-10-23 08:30,23,83.73,83.73,83.31,83.49,12
,2009-10-23 09:00,23,82.95,83.25,82.95,83.25,10
,2009-10-23 09:30,23,83.17,83.35,83.17,83.35,17
,2009-10-23 10:00,23,82.91,82.91,82.91,82.91,15
,2009-10-23 11:00,23,83.45,83.45,83.3,83.35,136
,2009-10-23 13:00,23,83.13,83.41,82.84,83.41,29
,2009-10-23 15:00,23,82.55,82.55,82.55,82.55,2
,2009-10-26 07:30,26,83.2,83.26,83.19,83.26,15
,2009-10-26 08:00,26,83.89,84.06,83.74,83.74,45
,2009-10-26 08:30,26,84.17,84.17,84.17,84.17,2
,2009-10-26 09:30,26,84.02,84.02,83.96,83.96,25
,2009-10-26 10:00,26,83.7,83.7,83.08,83.08,2
,2009-10-26 10:30,26,82.7,82.7,82.7,82.7,1
,2009-10-26 11:30,26,81.68,81.73,81.68,81.73,8
,2009-10-26 13:00,26,81.63,81.64,81.55,81.55,10
,2009-10-26 13:30,26,81.38,81.38,81.36,81.36,6
,2009-10-27 03:30,27,81.6,81.6,81.6,81.6,3
,2009-10-27 07:00,27,81.66,81.66,81.65,81.65,2
,2009-10-27 09:00,27,81.58,81.58,81.58,81.58,2
,2009-10-27 10:00,27,81.86,81.86,81.76,81.83,12
,2009-10-27 10:30,27,82.24,82.24,82.24,82.24,5
,2009-10-27 12:30,27,81.46,81.47,81.46,81.47,2
,2009-10-27 15:30,27,82.17,82.17,82.17,82.17,1
,2009-10-28 04:30,28,81.45,81.45,81.26,81.26,14
,2009-10-28 07:00,28,81.67,81.67,81.67,81.67,5
,2009-10-28 09:30,28,80.8,80.8,80.8,80.8,2
,2009-10-28 11:00,28,80.55,80.55,80.3,80.3,9
,2009-10-28 11:30,28,80.19,80.22,80.19,80.22,6
,2009-10-28 12:00,28,80.19,80.19,80.19,80.19,3
,2009-10-28 13:00,28,80.07,80.08,80.07,80.08,10
,2009-10-28 13:30,28,80.07,80.07,79.96,79.96,17
,2009-10-28 14:00,28,79.99,80.01,79.99,80.01,5
,2009-10-29 09:00,29,81.7,81.72,81.69,81.69,11
,2009-10-29 10:30,29,82,82.34,82,82.34,7
,2009-10-29 11:00,29,82.28,82.38,82.28,82.38,27
,2009-10-29 11:30,29,82.86,82.86,82.75,82.75,7
,2009-10-29 12:00,29,82.66,82.66,82.66,82.66,1
,2009-10-29 12:30,29,82.55,82.55,82.55,82.55,34
,2009-10-29 13:00,29,82.44,82.44,82.36,82.36,13
,2009-10-30 03:30,30,81.88,81.88,81.88,81.88,1
,2009-10-30 07:00,30,81.84,81.84,81.84,81.84,3
,2009-10-30 08:00,30,81.48,81.48,81.47,81.47,6
,2009-10-30 09:00,30,81.13,81.13,81.13,81.13,1
,2009-10-30 09:30,30,80.93,80.93,80.93,80.93,1
,2009-10-30 12:30,30,79.7,79.7,79.7,79.7,12
,2009-10-30 13:00,30,80.02,80.03,79.63,79.73,38
,2009-11-02 08:30,2,80.38,80.41,80.38,80.41,20
,2009-11-02 09:30,2,79.83,79.83,79.77,79.77,26
,2009-11-02 10:00,2,80.58,80.77,80.56,80.77,21
,2009-11-02 10:30,2,80.65,80.65,80.65,80.65,3
,2009-11-02 12:30,2,80.8,80.8,80.8,80.8,1
,2009-11-02 13:30,2,79.97,79.97,79.97,79.97,2
,2009-11-02 14:00,2,80.94,81.12,80.94,81.12,4
,2009-11-02 15:30,2,81.12,81.12,81.12,81.12,1
,2009-11-03 11:30,3,81.58,81.58,81.58,81.58,1
,2009-11-03 12:30,3,82.28,82.28,82.28,82.28,2
,2009-11-03 14:00,3,82.3,82.65,82.3,82.6,24
,2009-11-03 14:30,3,82.64,82.64,82.38,82.38,5
,2009-11-04 05:30,4,82.86,82.86,82.86,82.86,1
,2009-11-04 07:30,4,83.57,83.57,83.26,83.26,16
,2009-11-04 09:30,4,83.64,83.65,83.55,83.55,67
,2009-11-04 10:00,4,83.38,83.38,83.38,83.38,7
,2009-11-04 13:00,4,83.18,83.42,83.17,83.42,8
,2009-11-04 13:30,4,83.34,83.64,83.34,83.64,28
,2009-11-05 08:00,5,83.2,83.2,83.2,83.2,2
,2009-11-05 10:00,5,83.13,83.13,83.13,83.13,1
,2009-11-05 11:00,5,82.45,82.45,82.45,82.45,2
,2009-11-05 13:30,5,82.6,82.63,82.6,82.63,12
,2009-11-06 06:30,6,82.67,82.67,82.67,82.67,1
,2009-11-06 08:30,6,81.63,81.63,81.61,81.61,4
,2009-11-06 09:00,6,80.86,80.86,80.86,80.86,5
,2009-11-06 10:00,6,80.33,80.33,80.32,80.33,16
,2009-11-06 13:00,6,80.62,80.62,80.62,80.62,1
,2009-11-09 07:30,9,81.26,81.26,81.25,81.25,8
,2009-11-09 08:30,9,82.16,82.23,82.16,82.23,15
,2009-11-09 09:00,9,82.27,82.27,82.27,82.27,6
,2009-11-09 10:30,9,82.75,82.75,82.75,82.75,1
,2009-11-09 12:00,9,83.1,83.1,82.75,82.75,2
,2009-11-09 12:30,9,82.87,82.99,82.85,82.93,35
,2009-11-09 13:00,9,82.61,82.61,82.54,82.59,23
,2009-11-10 05:00,10,82.35,82.36,82.35,82.36,2
,2009-11-10 06:00,10,82.28,82.28,82.28,82.28,1
,2009-11-10 07:30,10,82.86,82.86,82.63,82.63,13
,2009-11-10 09:00,10,83.37,83.37,83.37,83.37,13
,2009-11-10 10:00,10,82.37,82.37,82.19,82.19,14
,2009-11-10 11:00,10,81.86,81.86,81.86,81.86,22
,2009-11-10 11:30,10,81.05,81.05,80.99,80.99,6
,2009-11-10 12:00,10,81.26,81.26,81.26,81.26,8
,2009-11-10 13:00,10,81.74,81.74,81.74,81.74,5
,2009-11-10 13:30,10,81.98,82.01,81.98,82.01,9
,2009-11-10 19:00,11,82.17,82.17,82.17,82.17,6
,2009-11-11 07:00,11,82.65,82.65,82.64,82.64,6
,2009-11-11 07:30,11,82.65,82.65,82.64,82.64,13
,2009-11-11 08:00,11,83,83,83,83,3
,2009-11-11 09:00,11,83.07,83.07,83.07,83.07,1
,2009-11-11 11:00,11,81.84,81.84,81.84,81.84,1
,2009-11-11 11:30,11,81.95,82.35,81.95,82.35,2
,2009-11-12 08:00,12,81.7,81.7,81.53,81.53,5
,2009-11-12 10:00,12,80.35,80.35,80.32,80.32,3
,2009-11-12 13:30,12,80.38,80.38,80.36,80.36,9
,2009-11-12 14:30,12,80.19,80.19,80.19,80.19,1
,2009-11-12 15:00,12,80.19,80.19,80.19,80.19,13
,2009-11-13 08:00,13,79.38,79.38,79.38,79.38,2
,2009-11-13 08:30,13,79.71,79.73,79.4,79.4,17
,2009-11-13 10:30,13,79.87,79.87,79.87,79.87,3
,2009-11-16 09:00,16,81.64,81.64,81.64,81.64,1
,2009-11-16 09:30,16,81.51,81.51,81.5,81.5,9
,2009-11-16 10:00,16,82.13,82.16,82.13,82.16,10
,2009-11-16 10:30,16,82.33,82.33,82.33,82.33,1
,2009-11-16 12:00,16,82.14,82.25,82.14,82.25,10
,2009-11-16 12:30,16,82.3,82.42,82.3,82.42,13
,2009-11-16 13:00,16,82.49,82.63,82.3,82.36,41
,2009-11-16 13:30,16,82.13,82.13,82.13,82.13,1
,2009-11-16 21:00,17,81.78,81.78,81.78,81.78,1
,2009-11-17 02:30,17,81.72,81.72,81.72,81.72,3
,2009-11-17 03:00,17,81.77,81.78,81.77,81.78,7
,2009-11-17 05:00,17,81.81,81.81,81.81,81.81,1
,2009-11-17 06:30,17,81.84,81.84,81.84,81.84,50
,2009-11-17 07:00,17,81.83,81.83,81.83,81.83,3
,2009-11-17 09:00,17,82.03,82.03,82.03,82.03,1
,2009-11-17 11:00,17,82.04,82.16,82.04,82.16,2
,2009-11-17 11:30,17,82.56,82.56,82.56,82.56,1
,2009-11-17 12:00,17,82.74,82.74,82.74,82.74,1
,2009-11-17 12:30,17,82.7,82.94,82.7,82.94,5
,2009-11-17 14:30,17,82.57,82.58,82.55,82.55,6
,2009-11-17 20:30,18,83.03,83.03,83.03,83.03,3
,2009-11-18 04:00,18,83.33,83.33,83.27,83.27,5
,2009-11-18 06:30,18,83.27,83.27,83.27,83.27,12
,2009-11-18 07:00,18,83.24,83.24,83.21,83.21,3
,2009-11-18 07:30,18,82.97,82.97,82.97,82.97,3
,2009-11-18 08:00,18,83.18,83.22,83.18,83.22,4
,2009-11-18 08:30,18,83.03,83.03,82.97,82.97,3
,2009-11-18 09:00,18,83.33,83.51,83.33,83.51,11
,2009-11-18 10:00,18,83.27,83.27,83.13,83.19,83
,2009-11-18 10:30,18,83.2,83.2,83.2,83.2,14
,2009-11-18 11:00,18,83.1,83.1,82.88,82.89,9
,2009-11-18 11:30,18,82.36,82.36,82.36,82.36,13
,2009-11-18 13:00,18,82.7,82.9,82.7,82.9,7
,2009-11-18 13:30,18,82.8,82.8,82.8,82.8,2
,2009-11-18 14:30,18,82.87,82.87,82.87,82.87,1
,2009-11-18 15:00,18,82.94,82.94,82.94,82.94,1
,2009-11-19 05:00,19,82.41,82.41,82.41,82.41,1
,2009-11-19 07:30,19,82.5,82.5,82.5,82.5,1
,2009-11-19 09:00,19,81.6,81.6,81.53,81.53,25
,2009-11-19 10:00,19,80.57,80.57,80.54,80.54,4
,2009-11-19 10:30,19,80.82,81.19,80.82,81.19,4
,2009-11-19 13:00,19,81.1,81.1,80.99,80.99,11
,2009-11-19 13:30,19,81.07,81.07,81.07,81.07,5
,2009-11-20 02:30,20,81.2,81.35,81.2,81.35,4
,2009-11-20 04:00,20,80.79,80.79,80.79,80.79,1
,2009-11-20 05:30,20,80.72,80.72,80.72,80.72,3
,2009-11-20 06:00,20,80.38,80.38,80.24,80.24,8
,2009-11-20 08:30,20,80.32,80.32,80.32,80.32,1
,2009-11-20 09:30,20,79.91,79.95,79.91,79.95,12
,2009-11-20 12:30,20,80.64,80.65,80.42,80.42,31
,2009-11-20 13:00,20,80.5,80.5,80.5,80.5,3
,2009-11-20 13:30,20,80.61,80.61,80.61,80.61,6
,2009-11-22 17:00,23,81.08,81.08,80.81,80.81,25
,2009-11-23 03:00,23,81.46,81.46,81.46,81.46,4
,2009-11-23 07:30,23,81.79,81.81,81.79,81.81,15
,2009-11-23 08:00,23,82.1,82.16,82.1,82.16,12
,2009-11-23 09:00,23,82.61,82.92,82.61,82.62,9
,2009-11-23 09:30,23,82.33,82.33,82.33,82.33,6
,2009-11-23 10:00,23,82.62,82.62,82.62,82.62,1
,2009-11-23 10:30,23,82.29,82.29,82.29,82.29,4
,2009-11-23 11:30,23,81.4,81.4,81.24,81.24,6
,2009-11-23 12:00,23,81.24,81.24,81.14,81.14,2
,2009-11-23 12:30,23,81.27,81.27,80.97,80.97,10
,2009-11-23 13:00,23,80.79,80.87,80.4,80.4,4
,2009-11-23 14:00,23,80.75,80.75,80.69,80.69,2
,2009-11-24 03:00,24,80.78,80.78,80.78,80.78,2
,2009-11-24 03:30,24,80.59,80.59,80.59,80.59,1
,2009-11-24 04:00,24,80.65,80.65,80.65,80.65,1
,2009-11-24 04:30,24,80.86,80.98,80.86,80.98,9
,2009-11-24 09:00,24,79.85,79.85,79.26,79.34,4
,2009-11-24 10:00,24,79.38,79.38,79.38,79.38,2
,2009-11-24 10:30,24,79.51,79.51,79.51,79.51,2
,2009-11-24 11:00,24,79.88,79.88,79.88,79.88,2
,2009-11-24 12:30,24,79.69,79.69,79.49,79.49,19
,2009-11-24 13:00,24,79.41,79.48,79.41,79.46,19
,2009-11-25 01:00,25,80.25,80.25,80.25,80.25,12
,2009-11-25 02:30,25,80.26,80.26,80.26,80.26,2
,2009-11-25 03:00,25,80.23,80.23,80.23,80.23,9
,2009-11-25 04:30,25,80.16,80.16,80.16,80.16,1
,2009-11-25 07:30,25,80.28,80.28,80.28,80.28,1
,2009-11-25 09:30,25,79.97,80.02,79.96,80.02,14
,2009-11-25 10:00,25,79.67,80.5,79.67,80.5,32
,2009-11-25 10:30,25,80.55,80.72,80.54,80.72,7
,2009-11-25 11:00,25,80.84,80.84,80.84,80.84,5
,2009-11-25 11:30,25,80.91,80.91,80.91,80.91,1
,2009-11-25 12:00,25,81.04,81.04,81.01,81.03,15
,2009-11-25 12:30,25,81.32,81.49,81.32,81.49,2
,2009-11-25 13:00,25,81.65,81.69,81.53,81.64,20
,2009-11-25 14:30,25,81.64,81.64,81.64,81.64,1
,2009-11-26 02:30,26,80.92,80.93,80.92,80.93,3
,2009-11-26 04:30,26,81.02,81.03,81.01,81.01,4
,2009-11-26 05:00,26,81.15,81.18,81.15,81.18,2
,2009-11-26 07:00,26,80.99,80.99,80.97,80.97,6
,2009-11-26 08:30,26,80.91,80.93,80.67,80.67,11
,2009-11-26 09:30,26,80.13,80.24,80.13,80.24,10
,2009-11-26 10:00,26,80.26,80.26,80.26,80.26,5
,2009-11-26 11:00,26,80.24,80.24,80.22,80.22,2
,2009-11-27 01:30,27,78.04,78.04,78.04,78.04,1
,2009-11-27 02:00,27,77.12,77.12,77.12,77.12,5
,2009-11-27 02:30,27,77.22,78.32,77.22,78.32,24
,2009-11-27 03:00,27,77.93,77.93,77.93,77.93,1
,2009-11-27 03:30,27,78.55,78.55,78.55,78.55,2
,2009-11-27 04:00,27,78.26,78.41,78.25,78.37,11
,2009-11-27 04:30,27,78.41,78.41,78.4,78.4,2
,2009-11-27 05:00,27,78.16,78.16,78.16,78.16,4
,2009-11-27 07:30,27,78.04,78.04,77.82,77.82,23
,2009-11-27 08:00,27,77.41,77.85,77.19,77.85,6
,2009-11-27 08:30,27,78.7,78.7,78.7,78.7,2
,2009-11-27 09:00,27,78.54,79.03,78.53,79.01,79
,2009-11-27 09:30,27,78.96,78.96,78.9,78.91,28
,2009-11-27 10:00,27,79.54,79.65,79.48,79.5,16
,2009-11-27 10:30,27,80.05,80.05,80.05,80.05,3
,2009-11-27 11:30,27,80.19,80.19,80.19,80.19,1
,2009-11-27 12:30,27,80.03,80.03,80.03,80.03,9
,2009-11-30 07:00,30,80.08,80.08,80.08,80.08,1
,2009-11-30 08:00,30,80.16,80.16,79.47,79.47,10
,2009-11-30 08:30,30,79.39,79.39,79.39,79.39,3
,2009-11-30 09:00,30,80.55,80.55,80.55,80.55,2
,2009-11-30 09:30,30,80.69,80.69,80.69,80.69,1
,2009-11-30 11:00,30,80.47,80.47,80.47,80.47,1
,2009-11-30 12:00,30,80.45,80.8,80.45,80.8,11
,2009-11-30 12:30,30,80.97,82.1,80.97,82.1,27
,2009-11-30 13:00,30,81.9,81.9,81.52,81.52,22
,2009-11-30 13:30,30,81.47,81.51,81.37,81.37,6
,2009-11-30 14:00,30,81.43,81.48,81.43,81.48,8
,2009-11-30 14:30,30,81.56,81.56,81.56,81.56,2
,2009-12-01 03:00,1,82.06,82.06,82.06,82.06,1
,2009-12-01 04:00,1,82.33,82.33,82.3,82.3,4
,2009-12-01 06:00,1,82.45,82.46,82.26,82.26,42
,2009-12-01 08:00,1,82.55,82.97,82.55,82.96,14
,2009-12-01 08:30,1,82.95,82.95,82.75,82.75,9
,2009-12-01 09:00,1,82.48,82.54,82.47,82.54,14
,2009-12-01 09:30,1,83.03,83.05,82.72,82.91,177
,2009-12-01 10:00,1,82.86,82.9,82.73,82.73,9
,2009-12-01 11:00,1,82.65,82.93,82.65,82.82,28
,2009-12-01 11:30,1,82.97,82.97,82.93,82.93,26
,2009-12-01 12:00,1,83.01,83.04,83.01,83.03,19
,2009-12-01 12:30,1,82.96,83.09,82.96,83.09,6
,2009-12-01 13:00,1,82.71,82.71,82.55,82.55,12
,2009-12-01 13:30,1,82.64,82.64,82.64,82.64,2
,2009-12-01 14:00,1,82.5,82.5,82.5,82.5,5
,2009-12-02 06:30,2,82.19,82.19,82.18,82.18,9
,2009-12-02 08:00,2,81.99,81.99,81.99,81.99,1
,2009-12-02 08:30,2,82.16,82.16,82.16,82.16,2
,2009-12-02 09:30,2,81.7,81.71,81.7,81.71,2
,2009-12-02 10:00,2,80.85,80.88,80.85,80.88,2
,2009-12-02 10:30,2,80.95,81.12,80.95,81.12,19
,2009-12-02 11:00,2,80.89,80.89,80.82,80.82,5
,2009-12-02 11:30,2,80.84,80.95,80.8,80.95,5
,2009-12-02 12:30,2,81.23,81.23,81.18,81.18,4
,2009-12-02 13:30,2,81.31,81.31,81.31,81.31,1
,2009-12-03 02:30,3,82.05,82.05,82.05,82.05,1
,2009-12-03 03:00,3,81.89,81.89,81.89,81.89,1
,2009-12-03 04:30,3,82.11,82.11,82.11,82.11,1
,2009-12-03 06:00,3,82.12,82.12,82.12,82.12,2
,2009-12-03 07:30,3,82.09,82.09,82.09,82.09,5
,2009-12-03 08:00,3,82.07,82.23,81.53,81.53,65
,2009-12-03 08:30,3,81.25,81.58,81.25,81.58,21
,2009-12-03 09:30,3,81.12,81.18,81.1,81.1,48
,2009-12-03 10:00,3,81.25,81.62,81.25,81.6,10
,2009-12-03 10:30,3,81.36,81.51,81.34,81.43,60
,2009-12-03 11:00,3,81.52,81.52,81.51,81.52,8
,2009-12-03 11:30,3,81.76,81.76,81.76,81.76,17
,2009-12-03 12:00,3,81.78,82.03,81.63,81.91,72
,2009-12-03 12:30,3,82.02,82.04,82.02,82.04,31
,2009-12-03 13:00,3,81.94,81.94,81.46,81.46,56
,2009-12-03 13:30,3,81.6,81.6,81.59,81.59,9
,2009-12-03 14:00,3,81.41,81.41,81.35,81.35,33
,2009-12-03 14:30,3,81.23,81.23,81.23,81.23,3
,2009-12-03 15:00,3,81.09,81.09,80.97,80.97,21
,2009-12-04 07:30,4,82.1,82.21,81.59,81.59,32
,2009-12-04 08:00,4,82.18,82.94,82.18,82.7,46
,2009-12-04 08:30,4,82.74,82.74,82.5,82.5,37
,2009-12-04 09:00,4,82.47,82.56,82.47,82.56,7
,2009-12-04 09:30,4,82.46,82.46,82,82,47
,2009-12-04 10:00,4,81.5,81.87,81.5,81.5,29
,2009-12-04 11:00,4,81.16,81.16,81.16,81.16,2
,2009-12-04 11:30,4,81.29,81.29,81.29,81.29,2
,2009-12-04 12:30,4,80.31,80.32,80.26,80.26,5
,2009-12-04 13:00,4,80.21,80.7,80.21,80.7,11
,2009-12-04 13:30,4,80.75,80.76,80.75,80.76,6
,2009-12-04 14:00,4,80.88,80.88,80.87,80.87,7
,2009-12-07 03:00,7,80.12,80.27,80.12,80.27,13
,2009-12-07 03:30,7,80.36,80.36,80.36,80.36,2
,2009-12-07 04:00,7,80.37,80.37,80.37,80.37,1
,2009-12-07 04:30,7,80.35,80.35,80.35,80.35,1
,2009-12-07 06:00,7,80.03,80.03,80.01,80.01,2
,2009-12-07 06:30,7,80.17,80.17,80.17,80.17,3
,2009-12-07 07:30,7,80.58,80.58,80.58,80.58,15
,2009-12-07 08:00,7,80.36,80.36,79.69,79.69,13
,2009-12-07 08:30,7,79.72,79.72,79.7,79.71,11
,2009-12-07 09:30,7,80.11,80.11,80.06,80.06,11
,2009-12-07 10:30,7,79.79,79.79,79.79,79.79,3
,2009-12-07 12:30,7,79.93,79.93,79.93,79.93,96
,2009-12-07 13:00,7,79.78,79.8,79.47,79.47,26
,2009-12-07 13:30,7,79.59,79.59,79.59,79.59,1
,2009-12-07 14:00,7,79.7,79.7,79.7,79.7,1
,2009-12-07 14:30,7,79.61,79.61,79.61,79.61,1
,2009-12-08 04:00,8,80.01,80.04,80.01,80.01,33
,2009-12-08 05:00,8,79.68,79.68,79.68,79.68,1
,2009-12-08 06:30,8,78.66,78.72,78.66,78.72,3
,2009-12-08 07:00,8,78.5,78.5,78.5,78.5,5
,2009-12-08 07:30,8,78.76,78.76,78.74,78.74,18
,2009-12-08 08:00,8,78.68,78.68,78.68,78.68,2
,2009-12-08 08:30,8,78.44,78.44,78.44,78.44,2
,2009-12-08 09:30,8,78.53,78.53,78.25,78.26,7
,2009-12-08 10:00,8,78.19,78.19,78.19,78.19,5
,2009-12-08 10:30,8,78.39,78.39,78.34,78.34,7
,2009-12-08 12:00,8,78.83,78.83,78.4,78.65,9
,2009-12-08 12:30,8,78.4,78.4,78.4,78.4,6
,2009-12-08 13:00,8,78.21,78.21,78.02,78.07,34
,2009-12-08 13:30,8,78.06,78.09,78.06,78.07,22
,2009-12-08 14:30,8,77.99,77.99,77.99,77.99,1
,2009-12-08 15:30,8,78.26,78.29,78.26,78.29,10
,2009-12-09 02:00,9,78.67,78.78,78.67,78.77,19
,2009-12-09 04:00,9,78.8,78.84,78.8,78.84,2
,2009-12-09 05:30,9,78.72,78.72,78.72,78.72,3
,2009-12-09 06:30,9,78.57,78.57,78.54,78.54,9
,2009-12-09 07:00,9,78.49,78.49,78.49,78.49,6
,2009-12-09 07:30,9,78.34,78.34,78.32,78.32,32
,2009-12-09 08:00,9,77.98,77.98,77.93,77.93,13
,2009-12-09 08:30,9,78.02,78.02,78.02,78.02,2
,2009-12-09 09:00,9,77.86,77.86,77.77,77.77,6
,2009-12-09 09:30,9,77.61,78.12,77.6,78.11,38
,2009-12-09 10:00,9,78.01,78.01,78.01,78.01,1
,2009-12-09 10:30,9,77.34,77.34,77.08,77.08,26
,2009-12-09 11:00,9,76.84,76.84,75.59,75.59,62
,2009-12-09 11:30,9,75.76,75.98,75.31,75.65,78
,2009-12-09 12:00,9,75.94,75.94,75.53,75.53,5
,2009-12-09 12:30,9,75.41,75.41,75.3,75.3,14
,2009-12-09 13:00,9,75.44,75.66,75.44,75.66,8
,2009-12-09 13:30,9,75.65,75.81,75.65,75.81,10
,2009-12-10 02:30,10,76.05,76.06,76.05,76.06,2
,2009-12-10 03:00,10,76.24,76.24,76.04,76.04,15
,2009-12-10 08:00,10,75.85,75.85,75.81,75.85,7
,2009-12-10 08:30,10,75.79,75.8,75.68,75.71,9
,2009-12-10 09:30,10,75.61,75.61,75.61,75.61,1
,2009-12-10 10:00,10,75.67,75.67,75.35,75.36,10
,2009-12-10 10:30,10,75.11,75.24,75.1,75.13,30
,2009-12-10 11:00,10,75.15,75.16,74.62,74.87,111
,2009-12-10 12:30,10,75.03,75.03,75.03,75.03,1
,2009-12-10 13:00,10,74.9,75.3,74.9,75.3,25
,2009-12-10 13:30,10,75.44,75.44,75.41,75.41,10
,2009-12-10 14:00,10,75.37,75.37,75.35,75.35,2
,2009-12-10 14:30,10,75.34,75.36,75.34,75.36,14
,2009-12-11 03:00,11,75.82,75.84,75.82,75.84,19
,2009-12-11 04:00,11,75.9,75.91,75.9,75.91,4
,2009-12-11 04:30,11,75.9,75.9,75.9,75.9,2
,2009-12-11 05:00,11,75.87,75.87,75.87,75.87,5
,2009-12-11 05:30,11,75.79,75.79,75.79,75.79,1
,2009-12-11 07:30,11,75.82,75.85,75.76,75.76,27
,2009-12-11 09:00,11,74.95,75.31,74.76,75.31,19
,2009-12-11 10:00,11,74.59,74.59,74.59,74.59,5
,2009-12-11 10:30,11,74.75,74.75,74.75,74.75,6
,2009-12-11 11:00,11,75.11,75.11,75.03,75.03,6
,2009-12-11 11:30,11,75.03,75.15,75,75.15,29
,2009-12-11 12:30,11,75.01,75.01,75.01,75.01,6
,2009-12-11 13:00,11,75.22,75.38,75.22,75.38,4
,2009-12-11 15:00,11,75.36,75.36,75.22,75.22,6
,2009-12-14 05:00,14,75.51,75.51,75.51,75.51,1
,2009-12-14 06:00,14,75.36,75.38,75.29,75.29,6
,2009-12-14 08:00,14,75.04,75.49,75.04,75.26,41
,2009-12-14 08:30,14,75.77,75.83,75.77,75.83,8
,2009-12-14 09:30,14,75.7,75.7,75.43,75.43,24
,2009-12-14 10:00,14,75.55,75.55,75.55,75.55,7
,2009-12-14 10:30,14,75.51,75.51,75.47,75.47,9
,2009-12-14 11:00,14,75.5,75.5,75.5,75.5,5
,2009-12-14 11:30,14,75.62,75.62,75.62,75.62,4
,2009-12-14 12:30,14,75.24,75.24,75.24,75.24,1
,2009-12-14 13:00,14,75.42,75.42,75.42,75.42,1
,2009-12-15 02:30,15,75.37,75.37,75.35,75.36,5
,2009-12-15 04:30,15,75.16,75.16,75.16,75.16,1
,2009-12-15 05:30,15,75.3,75.3,75.3,75.3,1
,2009-12-15 07:30,15,75.39,75.51,75.39,75.51,6
,2009-12-15 08:00,15,75.55,75.6,75.5,75.6,36
,2009-12-15 09:00,15,76.08,76.08,76.06,76.06,17
,2009-12-15 10:30,15,75.85,75.85,75.85,75.85,12
,2009-12-15 11:30,15,75.63,75.63,75.63,75.63,2
,2009-12-15 13:00,15,75.82,75.82,75.56,75.61,16
,2009-12-15 13:30,15,75.49,75.5,75.49,75.5,3
,2009-12-16 02:30,16,76.15,76.15,76.12,76.12,15
,2009-12-16 04:00,16,76.23,76.23,76.14,76.14,5
,2009-12-16 05:30,16,76.05,76.05,76.04,76.04,4
,2009-12-16 08:30,16,76.2,76.26,76.12,76.26,21
,2009-12-16 09:30,16,76.74,77.1,76.59,77.08,24
,2009-12-16 10:00,16,77.09,77.27,76.93,77.23,24
,2009-12-16 11:30,16,77.07,77.11,77.07,77.11,3
,2009-12-16 12:30,16,77.23,77.23,77.03,77.03,11
,2009-12-16 13:00,16,76.92,76.92,76.82,76.82,30
,2009-12-16 13:30,16,76.83,76.83,76.83,76.83,7
,2009-12-17 03:30,17,76.2,76.2,76.2,76.2,3
,2009-12-17 04:00,17,76.07,76.07,76.07,76.07,1
,2009-12-17 05:00,17,76.19,76.19,76.19,76.19,2
,2009-12-17 06:30,17,76.32,76.32,76.32,76.32,17
,2009-12-17 08:30,17,76.47,76.49,76.46,76.49,11
,2009-12-17 09:30,17,75.79,75.79,75.78,75.78,8
,2009-12-17 10:00,17,75.69,75.69,75.35,75.35,5
,2009-12-17 10:30,17,75.34,75.34,75.25,75.25,9
,2009-12-17 12:00,17,75.47,75.47,75.47,75.47,1
,2009-12-17 12:30,17,75.91,75.91,75.91,75.91,1
,2009-12-17 13:00,17,75.98,75.99,75.98,75.99,5
,2009-12-17 13:30,17,75.98,75.98,75.98,75.98,1
,2009-12-17 14:00,17,75.73,75.74,75.73,75.74,6
,2009-12-17 14:30,17,75.75,75.75,75.75,75.75,1
,2009-12-17 15:00,17,75.94,75.94,75.92,75.94,13
,2009-12-17 15:30,17,75.99,75.99,75.99,75.99,1
,2009-12-17 21:30,18,76.27,76.27,76.27,76.27,1
,2009-12-18 03:00,18,76.56,76.56,76.56,76.56,1
,2009-12-18 05:30,18,77.25,77.25,77.25,77.25,1
,2009-12-18 06:00,18,76.99,76.99,76.99,76.99,2
,2009-12-18 07:00,18,77.05,77.2,77.04,77.05,9
,2009-12-18 07:30,18,77.04,77.04,76.95,76.95,4
,2009-12-18 08:30,18,77.41,77.41,77.32,77.32,2
,2009-12-18 09:00,18,77.41,77.41,77.36,77.36,2
,2009-12-18 09:30,18,77.06,77.08,77.06,77.08,2
,2009-12-18 10:00,18,76.14,76.14,76.14,76.14,1
,2009-12-18 10:30,18,76.2,76.36,76.15,76.36,145
,2009-12-18 11:00,18,76.53,76.53,76.52,76.52,23
,2009-12-18 11:30,18,76.67,76.73,76.58,76.73,70
,2009-12-18 12:00,18,76.75,76.84,76.52,76.52,12
,2009-12-18 12:30,18,76.92,77.03,76.92,77.03,8
,2009-12-18 13:00,18,76.85,76.85,76.85,76.85,5
,2009-12-18 13:30,18,76.63,76.72,76.63,76.72,4
,2009-12-18 14:30,18,76.52,76.68,76.52,76.68,4
,2009-12-18 15:00,18,76.74,76.84,76.74,76.78,14
,2009-12-21 06:00,21,77.35,77.35,77.35,77.35,1
,2009-12-21 06:30,21,77.29,77.29,77.28,77.28,2
,2009-12-21 08:30,21,77.38,77.38,77.26,77.26,3
,2009-12-21 09:00,21,77.25,77.29,77.1,77.29,40
,2009-12-21 09:30,21,77.19,77.38,77.18,77.34,64
,2009-12-21 10:00,21,77.24,77.24,76.79,76.79,14
,2009-12-21 10:30,21,76.79,76.79,76.6,76.68,93
,2009-12-21 11:00,21,76.79,76.79,76.79,76.79,3
,2009-12-21 11:30,21,76.69,76.69,76.11,76.25,28
,2009-12-21 12:00,21,76.07,76.07,76.05,76.05,58
,2009-12-21 12:30,21,75.85,75.86,75.7,75.7,10
,2009-12-21 13:00,21,75.86,76.1,75.86,76.1,6
,2009-12-21 13:30,21,75.96,75.96,75.88,75.89,24
,2009-12-21 14:00,21,75.92,75.93,75.92,75.93,4
,2009-12-21 14:30,21,75.6,75.6,75.6,75.6,6
,2009-12-21 15:30,21,75.66,75.66,75.66,75.66,1
,2009-12-22 05:00,22,75.59,75.59,75.59,75.59,1
,2009-12-22 05:30,22,75.58,75.58,75.37,75.37,9
,2009-12-22 07:00,22,75.33,75.33,75.32,75.32,8
,2009-12-22 08:30,22,75.77,75.77,75.77,75.77,3
,2009-12-22 09:00,22,75.4,75.4,75.4,75.4,3
,2009-12-22 11:00,22,75.47,75.47,75.47,75.47,2
,2009-12-22 12:30,22,76.45,76.45,76.45,76.45,9
,2009-12-22 13:00,22,76.29,76.29,76.28,76.29,8
,2009-12-22 13:30,22,76.26,76.32,76.25,76.25,6
,2009-12-22 15:00,22,76.06,76.06,76.06,76.06,4
,2009-12-22 15:30,22,76.31,76.31,76.31,76.31,3
,2009-12-23 03:00,23,76.64,76.64,76.64,76.64,4
,2009-12-23 03:30,23,76.66,76.66,76.54,76.58,20
,2009-12-23 04:00,23,76.5,76.58,76.5,76.58,23
,2009-12-23 04:30,23,76.47,76.49,76.41,76.46,24
,2009-12-23 07:30,23,76.61,76.64,76.61,76.63,11
,2009-12-23 08:00,23,76.51,77.21,76.51,77.11,32
,2009-12-23 08:30,23,77.04,77.31,77.04,77.19,36
,2009-12-23 09:00,23,77.16,77.45,77.09,77.44,26
,2009-12-23 09:30,23,77.44,78.21,77.44,78.06,21
,2009-12-23 10:00,23,78,78.03,78,78.03,5
,2009-12-23 10:30,23,78.17,78.24,78.05,78.05,20
,2009-12-23 11:00,23,78.1,78.15,78.1,78.13,3
,2009-12-23 11:30,23,78.09,78.23,78.09,78.21,10
,2009-12-23 12:00,23,78.18,78.34,78.18,78.27,6
,2009-12-23 12:30,23,78.33,78.33,78.12,78.12,24
,2009-12-23 13:00,23,78.14,78.58,78.05,78.33,62
,2009-12-23 13:30,23,78.42,78.42,78.41,78.41,5
,2009-12-23 14:00,23,78.35,78.36,78.14,78.14,8
,2009-12-23 14:30,23,78.32,78.32,78.32,78.32,7
,2009-12-23 15:00,23,78.48,78.48,78.48,78.48,5
,2009-12-24 03:30,24,78.93,78.94,78.93,78.94,2
,2009-12-24 04:30,24,78.91,78.91,78.91,78.91,1
,2009-12-24 06:00,24,78.51,78.51,78.51,78.51,1
,2009-12-24 06:30,24,77.95,77.97,77.95,77.97,3
,2009-12-24 07:00,24,77.93,77.93,77.93,77.93,3
,2009-12-24 08:00,24,78.47,78.61,78.44,78.48,13
,2009-12-24 08:30,24,78.69,78.87,78.69,78.87,16
,2009-12-24 09:00,24,78.99,79.3,78.99,79.26,10
,2009-12-24 09:30,24,79.21,79.29,79.16,79.27,5
,2009-12-24 10:30,24,79.08,79.2,79.08,79.2,30
,2009-12-24 11:00,24,79.07,79.07,79.07,79.07,1
,2009-12-24 11:30,24,79.12,79.2,79.12,79.2,86
,2009-12-24 12:00,24,79.24,79.88,79.21,79.88,19
,2009-12-24 12:30,24,79.95,79.96,79.87,79.87,3
,2009-12-28 05:00,28,80.24,80.24,80.17,80.17,3
,2009-12-28 06:00,28,79.99,79.99,79.91,79.91,2
,2009-12-28 06:30,28,80.1,80.1,80.1,80.1,5
,2009-12-28 08:00,28,80.44,80.72,80.43,80.72,4
,2009-12-28 08:30,28,80.79,80.8,80.52,80.52,7
,2009-12-28 09:00,28,80.58,80.66,80.58,80.63,6
,2009-12-28 09:30,28,80.64,80.72,80.64,80.72,2
,2009-12-28 10:30,28,80.48,80.48,80.48,80.48,4
,2009-12-28 12:30,28,80.89,80.89,80.88,80.88,14
,2009-12-28 13:00,28,80.78,80.78,80.7,80.7,20
,2009-12-28 13:30,28,80.74,80.74,80.69,80.69,2
,2009-12-28 15:00,28,80.67,80.67,80.67,80.67,1
,2009-12-29 03:30,29,80.81,80.92,80.81,80.88,12
,2009-12-29 04:30,29,80.78,80.78,80.78,80.78,1
,2009-12-29 05:00,29,80.63,80.63,80.6,80.6,2
,2009-12-29 05:30,29,80.66,80.66,80.54,80.54,5
,2009-12-29 06:00,29,80.28,80.28,80.28,80.28,2
,2009-12-29 08:00,29,81.28,81.28,81.28,81.28,3
,2009-12-29 08:30,29,81.16,81.16,80.64,80.89,33
,2009-12-29 09:00,29,80.66,80.66,80.66,80.66,2
,2009-12-29 09:30,29,80.87,80.87,80.69,80.69,88
,2009-12-29 10:00,29,80.75,80.75,80.73,80.73,15
,2009-12-29 10:30,29,80.48,80.5,80.48,80.49,13
,2009-12-29 11:30,29,80.9,80.9,80.85,80.89,16
,2009-12-29 12:00,29,80.81,80.86,80.77,80.86,30
,2009-12-29 12:30,29,80.77,80.91,80.77,80.91,68
,2009-12-29 13:00,29,80.93,80.93,80.85,80.85,32
,2009-12-29 14:30,29,80.75,80.75,80.75,80.75,1
,2009-12-30 02:00,30,80.99,80.99,80.98,80.98,2
,2009-12-30 02:30,30,80.99,81.02,80.99,81.02,3
,2009-12-30 03:30,30,80.92,80.92,80.92,80.92,5
,2009-12-30 04:00,30,80.97,81.05,80.97,81.05,24
,2009-12-30 08:00,30,81.12,81.13,81.12,81.13,8
,2009-12-30 08:30,30,81,81.03,81,81.03,14
,2009-12-30 09:00,30,81.03,81.05,80.97,81.03,11
,2009-12-30 09:30,30,81.26,81.31,80.61,80.63,79
,2009-12-30 10:00,30,80.77,80.78,80.76,80.76,7
,2009-12-30 10:30,30,81.13,81.18,81.13,81.18,17
,2009-12-30 11:00,30,81.41,81.55,81.41,81.55,24
,2009-12-30 11:30,30,81.32,81.4,81.32,81.39,19
,2009-12-30 13:30,30,81.3,81.3,81.27,81.29,4
,2009-12-31 03:30,31,81.77,81.79,81.77,81.79,8
,2009-12-31 04:00,31,81.71,81.71,81.71,81.71,1
,2009-12-31 05:00,31,81.71,81.71,81.71,81.71,1
,2009-12-31 06:00,31,81.25,81.26,81.25,81.26,13
,2009-12-31 06:30,31,81.32,81.32,81.32,81.32,1
,2009-12-31 07:30,31,81.31,81.31,81.3,81.3,3
,2009-12-31 08:00,31,81.67,81.76,81.67,81.76,3
,2009-12-31 09:00,31,81.58,81.58,81.57,81.57,2
,2009-12-31 09:30,31,81.53,81.53,81.53,81.53,1
,2009-12-31 10:00,31,81.41,81.42,81.41,81.42,4
,2009-12-31 11:30,31,81.69,81.73,81.67,81.73,4
,2009-12-31 12:00,31,81.55,81.65,81.55,81.64,27
,2009-12-31 12:30,31,81.54,81.54,81.54,81.54,1
,2009-12-31 13:00,31,81.75,81.75,81.39,81.39,2
,2009-12-31 13:30,31,81.2,81.2,81.2,81.2,1
,2010-01-04 02:30,4,82.35,82.35,82.35,82.35,1
,2010-01-04 03:00,4,82.55,82.55,82.46,82.46,11
,2010-01-04 03:30,4,82.63,82.76,82.63,82.76,22
,2010-01-04 04:30,4,82.71,82.71,82.63,82.63,12
,2010-01-04 05:00,4,82.8,82.8,82.8,82.8,10
,2010-01-04 05:30,4,82.52,82.52,82.52,82.52,1
,2010-01-04 07:00,4,82.6,82.62,82.6,82.62,6
,2010-01-04 07:30,4,82.74,82.92,82.71,82.89,100
,2010-01-04 08:00,4,83.05,83.15,82.78,82.79,12
,2010-01-04 08:30,4,83.04,83.04,83.01,83.02,10
,2010-01-04 09:00,4,82.86,83.08,82.86,83.08,3
,2010-01-04 09:30,4,83.07,83.09,83.04,83.09,30
,2010-01-04 10:00,4,82.87,82.87,82.65,82.65,6
,2010-01-04 10:30,4,82.62,82.73,82.62,82.73,41
,2010-01-04 11:30,4,82.92,82.92,82.84,82.84,120
,2010-01-04 13:00,4,83.13,83.16,83.08,83.08,26
,2010-01-04 13:30,4,83.1,83.14,83.1,83.13,17
,2010-01-04 14:00,4,83.13,83.13,83.09,83.09,7
,2010-01-04 14:30,4,83.11,83.11,83.1,83.1,11
,2010-01-05 04:30,5,83.21,83.21,83.21,83.21,4
,2010-01-05 06:00,5,83.25,83.25,83.25,83.25,1
,2010-01-05 06:30,5,83.27,83.36,83.27,83.36,4
,2010-01-05 07:00,5,83.26,83.26,83.2,83.2,15
,2010-01-05 07:30,5,82.97,82.98,82.97,82.98,11
,2010-01-05 08:00,5,83.35,83.48,83.2,83.22,57
,2010-01-05 08:30,5,83.22,83.26,83.12,83.18,15
,2010-01-05 09:00,5,83.12,83.41,83.06,83.41,11
,2010-01-05 09:30,5,83.35,83.35,83.09,83.15,17
,2010-01-05 10:00,5,83.24,83.33,83.22,83.26,191
,2010-01-05 10:30,5,83.21,83.25,83.21,83.25,8
,2010-01-05 11:00,5,83.3,83.3,83.24,83.24,6
,2010-01-05 11:30,5,83.39,83.44,83.32,83.32,41
,2010-01-05 12:00,5,83.36,83.39,83.32,83.32,43
,2010-01-05 12:30,5,82.87,82.91,82.87,82.88,18
,2010-01-05 13:00,5,83.19,83.52,83.19,83.5,52
,2010-01-06 00:30,6,83.66,83.66,83.66,83.66,1
,2010-01-06 02:00,6,83.37,83.37,83.37,83.37,15
,2010-01-06 03:30,6,83.45,83.45,83.45,83.45,4
,2010-01-06 04:00,6,83.47,83.52,83.47,83.52,6
,2010-01-06 04:30,6,83.46,83.46,83.46,83.46,2
,2010-01-06 05:00,6,83.38,83.38,83.38,83.38,1
,2010-01-06 07:00,6,83.31,83.31,83.31,83.31,5
,2010-01-06 07:30,6,83.39,83.48,83.39,83.48,5
,2010-01-06 08:30,6,83.49,83.5,83.49,83.5,3
,2010-01-06 09:00,6,83.73,83.96,83.56,83.96,60
,2010-01-06 09:30,6,83.32,83.32,82.98,83.12,37
,2010-01-06 10:00,6,84.36,84.36,84.19,84.19,11
,2010-01-06 10:30,6,84.26,84.68,84.26,84.68,60
,2010-01-06 11:00,6,84.37,84.53,84.29,84.37,16
,2010-01-06 11:30,6,84.62,84.62,84.34,84.34,79
,2010-01-06 12:00,6,84.29,84.29,84.29,84.29,6
,2010-01-06 12:30,6,84.63,84.63,84.44,84.55,10
,2010-01-06 13:00,6,84.73,85.14,84.73,84.8,32
,2010-01-06 13:30,6,84.75,84.85,84.75,84.85,16
,2010-01-06 14:00,6,84.85,84.85,84.71,84.81,68
,2010-01-06 14:30,6,84.72,84.72,84.72,84.72,3
,2010-01-06 15:00,6,84.82,84.82,84.82,84.82,1
,2010-01-07 03:30,7,84.26,84.26,84.26,84.26,2
,2010-01-07 07:30,7,84.22,84.28,84.21,84.21,13
,2010-01-07 08:00,7,84.51,84.51,84.51,84.51,1
,2010-01-07 09:00,7,84.41,84.47,84.34,84.34,12
,2010-01-07 09:30,7,84.46,84.72,84.46,84.72,15
,2010-01-07 10:00,7,84.6,84.6,84.6,84.6,4
,2010-01-07 10:30,7,84.3,84.32,84.3,84.32,16
,2010-01-07 11:00,7,84.4,84.5,84.4,84.5,3
,2010-01-07 11:30,7,84.35,84.42,84.35,84.42,14
,2010-01-07 12:00,7,84.22,84.42,84.19,84.42,23
,2010-01-07 12:30,7,84.39,84.42,84.37,84.38,29
,2010-01-07 13:00,7,84.38,84.38,84.38,84.38,1
,2010-01-07 13:30,7,84.21,84.32,84.18,84.32,8
,2010-01-07 14:00,7,84.24,84.24,84.24,84.24,1
,2010-01-08 03:00,8,84.2,84.2,84.2,84.2,1
,2010-01-08 07:30,8,83.97,84.29,83.77,84.29,39
,2010-01-08 08:00,8,83.69,84.08,83.69,84.08,19
,2010-01-08 08:30,8,83.94,83.94,83.94,83.94,2
,2010-01-08 09:00,8,83.88,84.07,83.86,83.95,35
,2010-01-08 09:30,8,83.93,84.02,83.89,83.97,54
,2010-01-08 10:00,8,83.97,83.97,83.97,83.97,1
,2010-01-08 10:30,8,83.96,84.14,83.96,84.11,13
,2010-01-08 11:00,8,84.19,84.4,84.19,84.4,77
,2010-01-08 11:30,8,84.4,84.68,84.4,84.68,19
,2010-01-08 12:00,8,84.61,84.61,84.61,84.61,3
,2010-01-08 12:30,8,84.32,84.32,84.32,84.32,8
,2010-01-11 03:00,11,85.25,85.25,85.24,85.24,2
,2010-01-11 03:30,11,85.03,85.04,84.98,84.98,7
,2010-01-11 05:00,11,85.17,85.34,85.16,85.31,14
,2010-01-11 06:30,11,85.38,85.38,85.38,85.38,5
,2010-01-11 07:00,11,85.28,85.28,85.28,85.28,23
,2010-01-11 08:00,11,84.71,84.85,84.71,84.8,80
,2010-01-11 09:00,11,84.7,84.7,84.7,84.7,1
,2010-01-11 09:30,11,84.42,84.43,84.08,84.24,37
,2010-01-11 10:00,11,84.16,84.31,83.84,83.9,31
,2010-01-11 10:30,11,83.94,84.16,83.94,84.16,4
,2010-01-11 11:00,11,84.25,84.43,84.25,84.35,10
,2010-01-11 11:30,11,83.95,83.95,83.95,83.95,1
,2010-01-11 12:30,11,84.1,84.32,84.1,84.32,109
,2010-01-11 13:00,11,84.31,84.54,84.13,84.13,59
,2010-01-11 13:30,11,83.94,83.94,83.94,83.94,1
,2010-01-12 03:00,12,83.45,83.45,83.45,83.45,1
,2010-01-12 04:30,12,83.85,83.85,83.84,83.84,4
,2010-01-12 06:00,12,83.24,83.24,83.23,83.23,4
,2010-01-12 07:00,12,82.69,82.69,82.69,82.69,1
,2010-01-12 08:00,12,82.63,82.9,82.63,82.84,9
,2010-01-12 09:00,12,83.15,83.15,83.15,83.15,1
,2010-01-12 09:30,12,82.86,82.91,82.86,82.91,2
,2010-01-12 10:30,12,83,83,83,83,1
,2010-01-12 11:00,12,83.07,83.18,83.07,83.18,10
,2010-01-12 12:00,12,82.6,82.6,82.03,82.03,67
,2010-01-12 12:30,12,82.07,82.07,82.05,82.05,68
,2010-01-12 13:00,12,82.07,82.3,82.01,82.3,134
,2010-01-12 13:30,12,82.31,82.32,82.31,82.32,4
,2010-01-12 15:30,12,81.6,81.6,81.6,81.6,3
,2010-01-13 02:30,13,81.5,81.5,81.5,81.5,1
,2010-01-13 03:30,13,81.57,81.57,81.57,81.57,6
,2010-01-13 05:30,13,81.38,81.38,81.38,81.38,6
,2010-01-13 06:30,13,81.5,81.51,81.5,81.51,22
,2010-01-13 07:30,13,81.78,81.78,81.78,81.78,1
,2010-01-13 08:30,13,81.5,81.5,81.27,81.27,4
,2010-01-13 09:00,13,81.14,81.14,80.88,80.89,43
,2010-01-13 09:30,13,80.09,81,80.08,80.91,26
,2010-01-13 10:00,13,80.71,80.89,80.57,80.6,23
,2010-01-13 10:30,13,80.63,81.09,80.63,81.09,29
,2010-01-13 11:00,13,81.22,81.4,81.22,81.4,5
,2010-01-13 12:00,13,81.49,81.55,81.33,81.37,56
,2010-01-13 12:30,13,81.64,82.08,81.64,81.81,8
,2010-01-13 13:00,13,81.25,81.4,81.25,81.39,5
,2010-01-13 14:30,13,81.25,81.25,81.25,81.25,1
,2010-01-13 15:00,13,81.17,81.17,81.17,81.17,3
,2010-01-14 02:30,14,81.72,81.87,81.72,81.87,2
,2010-01-14 03:30,14,81.85,81.85,81.85,81.85,3
,2010-01-14 07:30,14,81.22,81.24,81.22,81.24,7
,2010-01-14 08:00,14,81.02,81.33,81.02,81.33,28
,2010-01-14 08:30,14,81.33,81.46,81.27,81.27,29
,2010-01-14 09:00,14,81.29,81.29,81.29,81.29,1
,2010-01-14 09:30,14,80.74,80.74,80.74,80.74,25
,2010-01-14 10:00,14,80.67,81.02,80.67,81.02,3
,2010-01-14 10:30,14,80.99,81,80.86,80.87,4
,2010-01-14 11:00,14,81.2,81.33,81.19,81.33,35
,2010-01-14 11:30,14,81.33,81.33,81.1,81.18,88
,2010-01-14 12:30,14,81.42,81.63,81.42,81.63,4
,2010-01-14 13:00,14,81.29,81.29,81.06,81.06,17
,2010-01-14 13:30,14,81.05,81.13,81.05,81.13,22
,2010-01-14 14:30,14,80.84,80.84,80.84,80.84,1
,2010-01-15 02:30,15,80.71,80.71,80.71,80.71,8
,2010-01-15 04:00,15,80.54,80.54,80.54,80.54,1
,2010-01-15 04:30,15,80.42,80.53,80.42,80.49,75
,2010-01-15 05:00,15,80.42,80.42,80.42,80.42,2
,2010-01-15 07:00,15,80.57,80.57,80.57,80.57,8
,2010-01-15 08:00,15,80.76,80.76,80.76,80.76,1
,2010-01-15 08:30,15,80.37,80.37,80.37,80.37,2
,2010-01-15 09:00,15,80.44,80.44,80.17,80.24,14
,2010-01-15 09:30,15,80.32,80.32,80.32,80.32,3
,2010-01-15 10:30,15,80.33,80.33,80.33,80.33,1
,2010-01-15 11:00,15,80.1,80.1,80.05,80.05,6
,2010-01-15 12:00,15,79.93,79.95,79.93,79.95,7
,2010-01-15 12:30,15,79.77,79.9,79.38,79.6,18
,2010-01-15 13:00,15,79.76,79.76,79.6,79.64,22
,2010-01-15 13:30,15,79.58,79.65,79.58,79.65,28
,2010-01-15 14:00,15,79.71,79.71,79.71,79.71,2
,2010-01-15 14:30,15,79.64,79.64,79.64,79.64,1
,2010-01-18 03:30,18,79.46,79.46,79.46,79.46,5
,2010-01-18 04:00,18,79.74,79.74,79.74,79.74,1
,2010-01-18 05:00,18,79.86,79.86,79.86,79.86,5
,2010-01-18 09:00,18,80.07,80.07,80.07,80.07,1
,2010-01-18 09:30,18,80.01,80.02,79.92,79.92,13
,2010-01-18 11:30,18,79.82,79.82,79.78,79.78,13
,2010-01-18 12:30,18,79.78,79.79,79.78,79.79,13
,2010-01-19 00:30,19,79.46,79.46,79.46,79.46,3
,2010-01-19 02:30,19,79.29,79.3,79.29,79.3,12
,2010-01-19 03:00,19,79.2,79.23,78.94,78.98,45
,2010-01-19 03:30,19,78.97,79.03,78.66,79.03,25
,2010-01-19 04:00,19,78.98,78.98,78.91,78.91,4
,2010-01-19 05:00,19,79.28,79.53,79.28,79.53,12
,2010-01-19 06:00,19,79.44,79.44,79.22,79.22,4
,2010-01-19 07:00,19,79.12,79.12,78.84,78.84,7
,2010-01-19 07:30,19,79.04,79.04,78.41,78.41,20
,2010-01-19 08:00,19,78.22,78.63,78.17,78.63,17
,2010-01-19 08:30,19,78.74,79.49,78.74,79.47,14
,2010-01-19 09:00,19,79.16,79.16,78.96,78.96,17
,2010-01-19 10:00,19,78.97,78.97,78.86,78.86,16
,2010-01-19 11:30,19,79.29,79.65,79.29,79.65,10
,2010-01-19 12:00,19,79.85,79.85,79.56,79.56,19
,2010-01-19 12:30,19,79.8,79.96,79.8,79.96,16
,2010-01-19 13:00,19,80.09,80.36,79.84,80.36,68
,2010-01-19 13:30,19,80.34,80.43,80.32,80.32,7
,2010-01-19 14:30,19,80.44,80.49,80.4,80.49,15
,2010-01-19 15:30,19,80.31,80.31,80.31,80.31,1
,2010-01-19 22:30,20,79.8,79.8,79.79,79.79,2
,2010-01-20 00:30,20,79.69,79.69,79.69,79.69,1
,2010-01-20 01:30,20,79.7,79.7,79.7,79.7,1
,2010-01-20 02:00,20,79.55,79.65,79.45,79.65,18
,2010-01-20 02:30,20,79.64,79.76,79.64,79.66,17
,2010-01-20 03:00,20,79.68,79.8,79.68,79.8,6
,2010-01-20 04:00,20,79.49,79.52,79.42,79.42,6
,2010-01-20 04:30,20,79.3,79.54,79.28,79.4,17
,2010-01-20 05:00,20,79.36,79.36,79.21,79.21,13
,2010-01-20 05:30,20,79.32,79.33,79.1,79.12,8
,2010-01-20 06:00,20,79.06,79.14,79,79,19
,2010-01-20 06:30,20,79.1,79.29,79.09,79.14,11
,2010-01-20 07:00,20,79.24,79.24,78.88,79.01,11
,2010-01-20 07:30,20,79.06,79.1,78.78,78.79,26
,2010-01-20 08:00,20,78.73,79.08,78.69,79.03,34
,2010-01-20 08:30,20,79.06,79.24,78.94,79.13,11
,2010-01-20 09:00,20,78.75,78.75,78.48,78.58,26
,2010-01-20 09:30,20,78.44,78.58,78.41,78.5,27
,2010-01-20 10:00,20,78.47,78.88,78.45,78.87,34
,2010-01-20 10:30,20,78.91,79,78.88,78.88,9
,2010-01-20 11:00,20,78.51,78.68,78.51,78.68,11
,2010-01-20 11:30,20,78.8,78.86,78.78,78.86,23
,2010-01-20 12:00,20,78.73,78.75,78.65,78.65,5
,2010-01-20 12:30,20,78.71,78.71,78.71,78.71,1
,2010-01-20 13:00,20,78.84,79.1,78.82,78.82,20
,2010-01-20 13:30,20,78.67,78.67,78.67,78.67,1
,2010-01-20 14:00,20,78.58,78.58,78.56,78.56,5
,2010-01-20 14:30,20,78.56,78.56,78.54,78.54,4
,2010-01-20 15:00,20,78.46,78.46,78.46,78.46,2
,2010-01-20 19:00,21,78.66,78.72,78.66,78.72,5
,2010-01-21 00:00,21,79.02,79.14,79.02,79.1,6
,2010-01-21 01:30,21,78.99,78.99,78.99,78.99,1
,2010-01-21 02:30,21,78.93,78.93,78.78,78.85,53
,2010-01-21 03:00,21,78.74,78.74,78.47,78.48,25
,2010-01-21 03:30,21,78.48,78.66,78.48,78.66,11
,2010-01-21 04:00,21,78.55,78.69,78.55,78.69,3
,2010-01-21 04:30,21,78.78,78.78,78.78,78.78,1
,2010-01-21 05:00,21,78.7,78.71,78.57,78.57,7
,2010-01-21 05:30,21,78.75,78.84,78.75,78.82,14
,2010-01-21 06:00,21,78.84,78.97,78.84,78.97,4
,2010-01-21 06:30,21,78.98,79.13,78.91,78.91,52
,2010-01-21 07:00,21,78.99,78.99,78.88,78.92,12
,2010-01-21 07:30,21,78.92,78.92,78.77,78.79,15
,2010-01-21 08:00,21,78.85,78.94,78.84,78.94,8
,2010-01-21 08:30,21,79.03,79.38,78.96,79.18,31
,2010-01-21 09:00,21,79.15,79.16,78.65,78.65,47
,2010-01-21 09:30,21,78.81,78.81,78.27,78.4,72
,2010-01-21 10:00,21,78.4,78.4,77.52,78.04,160
,2010-01-21 10:30,21,77.9,77.93,77.12,77.59,151
,2010-01-21 11:00,21,77.69,77.99,77.64,77.64,134
,2010-01-21 11:30,21,77.53,77.69,77.26,77.26,62
,2010-01-21 12:00,21,77.4,77.5,77.27,77.49,22
,2010-01-21 12:30,21,77.54,77.54,76.94,76.96,212
,2010-01-21 13:00,21,77.01,77.2,76.73,77.16,187
,2010-01-21 13:30,21,77.18,77.22,77.05,77.12,95
,2010-01-21 14:00,21,77.16,77.17,76.84,76.84,30
,2010-01-21 14:30,21,76.98,77.05,76.98,77.05,9
,2010-01-21 15:00,21,77.01,77.07,76.95,76.99,60
,2010-01-21 15:30,21,77,77,76.92,76.93,11
,2010-01-21 16:00,21,76.89,76.89,76.83,76.83,6
,2010-01-22 00:30,22,77.1,77.1,77.1,77.1,1
,2010-01-22 01:00,22,77.1,77.2,77.1,77.2,9
,2010-01-22 01:30,22,77.2,77.4,77.2,77.37,13
,2010-01-22 02:00,22,77.3,77.3,77.18,77.28,10
,2010-01-22 02:30,22,77.31,77.36,77.17,77.17,9
,2010-01-22 03:00,22,77.27,77.27,77.2,77.2,5
,2010-01-22 03:30,22,77.48,77.55,77.48,77.54,17
,2010-01-22 04:00,22,77.51,77.51,77.32,77.32,20
,2010-01-22 04:30,22,77.44,77.46,77.2,77.25,22
,2010-01-22 05:00,22,77.23,77.25,77.06,77.06,22
,2010-01-22 05:30,22,77.13,77.18,76.8,76.8,35
,2010-01-22 06:00,22,76.84,76.98,76.8,76.92,10
,2010-01-22 06:30,22,76.84,76.84,76.76,76.82,5
,2010-01-22 07:00,22,76.89,76.89,76.86,76.86,5
,2010-01-22 07:30,22,76.87,76.94,76.62,76.62,12
,2010-01-22 08:00,22,76.54,76.77,76.42,76.63,43
,2010-01-22 08:30,22,76.61,76.61,76.03,76.06,145
,2010-01-22 09:00,22,75.95,75.95,75.51,75.63,125
,2010-01-22 09:30,22,75.92,76.14,75.91,75.95,73
,2010-01-22 10:00,22,76.28,76.43,76.06,76.22,28
,2010-01-22 10:30,22,76.36,76.43,76.16,76.16,49
,2010-01-22 11:00,22,75.85,76.12,75.85,75.97,52
,2010-01-22 11:30,22,76.05,76.08,76.05,76.08,18
,2010-01-22 12:00,22,75.78,75.78,75.75,75.77,64
,2010-01-22 12:30,22,75.69,75.96,75.69,75.96,12
,2010-01-22 13:00,22,75.91,76.01,75.32,75.47,139
,2010-01-22 13:30,22,75.42,75.42,75.28,75.28,31
,2010-01-22 14:00,22,75.33,75.33,75.22,75.24,16
,2010-01-22 14:30,22,75.26,75.26,75.02,75.02,7
,2010-01-22 15:00,22,75.06,75.06,75.06,75.06,2
,2010-01-24 19:30,25,75.49,75.49,75.49,75.49,1
,2010-01-24 20:30,25,75.47,75.48,75.42,75.42,4
,2010-01-24 22:30,25,75.51,75.51,75.51,75.51,1
,2010-01-24 23:00,25,75.47,75.47,75.47,75.47,1
,2010-01-25 02:00,25,75.18,75.22,75.1,75.22,7
,2010-01-25 02:30,25,75.34,75.49,75.34,75.49,6
,2010-01-25 03:00,25,75.3,75.34,75.25,75.25,10
,2010-01-25 03:30,25,75.26,75.51,75.24,75.42,44
,2010-01-25 04:00,25,75.42,75.5,75.31,75.5,16
,2010-01-25 04:30,25,75.61,75.79,75.61,75.69,7
,2010-01-25 05:00,25,75.85,75.88,75.79,75.88,45
,2010-01-25 05:30,25,75.93,75.93,75.84,75.84,11
,2010-01-25 06:00,25,75.76,75.84,75.7,75.76,71
,2010-01-25 06:30,25,75.72,75.72,75.42,75.42,46
,2010-01-25 07:00,25,75.41,75.54,75.41,75.49,11
,2010-01-25 07:30,25,75.35,75.35,75.25,75.25,12
,2010-01-25 08:00,25,75.25,75.58,75.12,75.58,26
,2010-01-25 08:30,25,75.53,75.99,75.53,75.99,6
,2010-01-25 09:00,25,75.66,75.8,75.48,75.8,73
,2010-01-25 09:30,25,75.74,75.92,75.73,75.92,9
,2010-01-25 10:00,25,75.87,76.08,75.66,75.82,26
,2010-01-25 10:30,25,75.76,75.94,75.42,75.79,63
,2010-01-25 11:00,25,75.69,75.79,75.63,75.71,14
,2010-01-25 11:30,25,75.69,75.9,75.69,75.9,8
,2010-01-25 12:00,25,75.88,76.33,75.88,76.25,84
,2010-01-25 12:30,25,76.08,76.08,75.94,75.94,21
,2010-01-25 13:00,25,76,76.33,75.81,76.24,32
,2010-01-25 13:30,25,76.23,76.3,76.2,76.3,18
,2010-01-25 14:30,25,76.27,76.27,76.15,76.15,6
,2010-01-25 15:00,25,76.14,76.14,76.14,76.14,2
,2010-01-25 15:30,25,76.27,76.27,76.27,76.27,24
,2010-01-25 20:00,26,76,76.08,76,76.07,6
,2010-01-25 23:30,26,75.51,75.51,75.51,75.51,1
,2010-01-26 00:30,26,75.32,75.38,75.32,75.38,14
,2010-01-26 01:00,26,75.32,75.32,75.29,75.29,5
,2010-01-26 01:30,26,75.31,75.32,75.31,75.32,2
,2010-01-26 02:00,26,75.31,75.52,75.31,75.51,6
,2010-01-26 02:30,26,75.37,75.55,75.37,75.48,21
,2010-01-26 03:00,26,75.54,75.54,75.48,75.48,37
,2010-01-26 03:30,26,75.41,75.5,75.41,75.5,35
,2010-01-26 04:00,26,75.5,75.78,75.5,75.62,101
,2010-01-26 04:30,26,75.47,75.47,75.45,75.46,6
,2010-01-26 05:00,26,75.57,75.57,75.47,75.49,21
,2010-01-26 05:30,26,75.56,75.56,75.56,75.56,4
,2010-01-26 06:30,26,75.56,75.63,75.56,75.63,18
,2010-01-26 07:00,26,75.56,75.56,75.43,75.43,3
,2010-01-26 07:30,26,75.5,75.5,75.22,75.22,64
,2010-01-26 08:00,26,75.21,75.26,74.88,75.12,126
,2010-01-26 08:30,26,75.17,75.52,75.17,75.37,44
,2010-01-26 09:00,26,75.28,75.78,75.28,75.78,37
,2010-01-26 09:30,26,75.58,75.82,75.54,75.69,16
,2010-01-26 10:00,26,75.65,75.7,75.62,75.7,12
,2010-01-26 10:30,26,75.68,75.99,75.68,75.99,24
,2010-01-26 11:00,26,75.8,75.85,75.7,75.75,65
,2010-01-26 11:30,26,75.69,75.96,75.69,75.73,72
,2010-01-26 12:00,26,75.66,75.76,75.61,75.62,12
,2010-01-26 12:30,26,75.81,75.96,75.81,75.91,17
,2010-01-26 13:00,26,75.75,75.84,75.67,75.69,53
,2010-01-26 13:30,26,75.7,75.7,75.7,75.7,1
,2010-01-26 14:30,26,75.62,75.64,75.62,75.63,5
,2010-01-26 15:30,26,75.75,75.83,75.75,75.83,13
,2010-01-26 16:00,26,75.67,75.68,75.51,75.51,9
,2010-01-27 00:30,27,75.78,75.78,75.78,75.78,1
,2010-01-27 02:30,27,75.5,75.53,75.5,75.53,17
,2010-01-27 03:00,27,75.57,75.76,75.55,75.67,50
,2010-01-27 03:30,27,75.66,75.66,75.66,75.66,2
,2010-01-27 04:00,27,75.63,75.79,75.57,75.74,23
,2010-01-27 04:30,27,75.71,75.72,75.71,75.72,2
,2010-01-27 05:00,27,75.65,75.72,75.65,75.7,4
,2010-01-27 05:30,27,75.86,75.94,75.84,75.89,16
,2010-01-27 07:00,27,75.92,75.92,75.56,75.61,10
,2010-01-27 07:30,27,75.7,75.87,75.65,75.8,67
,2010-01-27 08:00,27,75.66,75.78,75.38,75.54,42
,2010-01-27 08:30,27,75.56,75.57,75.54,75.54,54
,2010-01-27 09:00,27,75.52,75.58,75.33,75.41,21
,2010-01-27 09:30,27,75.39,75.68,75.05,75.68,52
,2010-01-27 10:30,27,75.85,75.85,75.78,75.78,16
,2010-01-27 11:00,27,75.71,75.71,75.57,75.57,40
,2010-01-27 11:30,27,75.57,75.59,75.31,75.31,33
,2010-01-27 12:00,27,75.3,75.3,73.91,73.91,222
,2010-01-27 12:30,27,74.02,74.5,74.02,74.5,109
,2010-01-27 13:00,27,74.39,74.79,74.18,74.79,41
,2010-01-27 13:30,27,74.74,74.9,74.7,74.76,26
,2010-01-27 14:00,27,74.56,74.82,74.54,74.82,31
,2010-01-27 14:30,27,74.89,74.89,74.69,74.69,10
,2010-01-27 20:00,28,74.52,74.52,74.52,74.52,2
,2010-01-27 20:30,28,74.73,74.73,74.73,74.73,1
,2010-01-27 21:30,28,75.07,75.07,75.07,75.07,1
,2010-01-28 01:30,28,74.92,75.14,74.92,75.14,24
,2010-01-28 02:00,28,75.09,75.23,75.06,75.23,54
,2010-01-28 02:30,28,75.19,75.34,75.17,75.34,4
,2010-01-28 03:00,28,75.34,75.42,75.24,75.26,22
,2010-01-28 03:30,28,75.27,75.38,75.27,75.38,11
,2010-01-28 04:00,28,75.39,75.5,75.37,75.45,14
,2010-01-28 04:30,28,75.25,75.31,75.25,75.25,3
,2010-01-28 05:00,28,75.2,75.24,75.1,75.23,14
,2010-01-28 05:30,28,75.05,75.1,74.98,74.98,8
,2010-01-28 06:00,28,74.98,75.06,74.93,75.06,18
,2010-01-28 06:30,28,75.19,75.39,75.19,75.24,12
,2010-01-28 07:30,28,75.11,75.11,74.73,75.1,69
,2010-01-28 08:00,28,75.1,75.29,75.1,75.18,17
,2010-01-28 08:30,28,75.03,75.03,74.82,74.82,16
,2010-01-28 09:00,28,74.63,74.66,74.34,74.64,66
,2010-01-28 09:30,28,74.64,75.03,74.59,74.67,31
,2010-01-28 10:00,28,74.7,74.78,74.39,74.51,46
,2010-01-28 10:30,28,74.48,74.67,74.16,74.66,27
,2010-01-28 11:00,28,74.59,74.6,74.47,74.53,67
,2010-01-28 11:30,28,74.06,74.22,74.03,74.22,68
,2010-01-28 12:00,28,74.34,74.55,74.34,74.55,20
,2010-01-28 12:30,28,74.59,74.92,74.45,74.8,56
,2010-01-28 13:00,28,74.76,74.85,74.41,74.63,48
,2010-01-28 13:30,28,74.63,74.66,74.62,74.66,24
,2010-01-28 14:00,28,74.75,74.79,74.75,74.79,12
,2010-01-28 14:30,28,74.81,74.81,74.78,74.78,4
,2010-01-28 22:00,29,74.68,74.68,74.68,74.68,1
,2010-01-29 01:00,29,74.47,74.47,74.3,74.31,41
,2010-01-29 02:00,29,74.45,74.45,74.44,74.45,3
,2010-01-29 02:30,29,74.93,74.93,74.93,74.93,5
,2010-01-29 03:00,29,74.95,74.98,74.95,74.98,2
,2010-01-29 03:30,29,74.86,75.04,74.83,75.04,22
,2010-01-29 04:00,29,74.85,74.93,74.85,74.93,11
,2010-01-29 04:30,29,74.87,74.87,74.87,74.87,3
,2010-01-29 05:00,29,74.92,74.92,74.92,74.92,4
,2010-01-29 05:30,29,75.02,75.02,74.73,74.73,3
,2010-01-29 06:00,29,74.62,74.62,74.54,74.54,3
,2010-01-29 06:30,29,74.54,74.6,74.49,74.6,21
,2010-01-29 07:30,29,75.18,75.75,74.86,75.66,122
,2010-01-29 08:00,29,75.46,75.54,75.27,75.27,22
,2010-01-29 08:30,29,75.24,75.35,75.16,75.28,15
,2010-01-29 09:00,29,75.33,75.34,74.78,75.21,157
,2010-01-29 09:30,29,75.38,75.38,75.22,75.22,115
,2010-01-29 10:00,29,75.32,75.32,75.02,75.04,41
,2010-01-29 10:30,29,74.85,74.86,74.32,74.32,84
,2010-01-29 11:00,29,74.36,74.37,74.22,74.29,28
,2010-01-29 11:30,29,74.29,74.36,74.19,74.36,10
,2010-01-29 12:30,29,74.35,74.39,74.1,74.1,121
,2010-01-29 13:00,29,74.24,74.24,73.58,73.93,118
,2010-01-29 13:30,29,73.73,73.73,73.73,73.73,3
,2010-01-29 14:00,29,73.76,73.8,73.76,73.8,4
,2010-01-29 14:30,29,73.8,73.85,73.8,73.85,3
,2010-01-29 15:00,29,73.77,73.77,73.77,73.77,1
,2010-01-29 15:30,29,73.75,73.75,73.75,73.75,4
,2010-02-01 02:00,1,73.94,73.94,73.87,73.87,5
,2010-02-01 02:30,1,73.88,73.88,73.88,73.88,2
,2010-02-01 03:00,1,74.03,74.03,73.92,73.95,3
,2010-02-01 03:30,1,74.07,74.12,74.07,74.1,10
,2010-02-01 05:00,1,74.2,74.23,74.2,74.21,51
,2010-02-01 06:00,1,74.24,74.24,74.23,74.24,33
,2010-02-01 06:30,1,74.3,74.38,74.28,74.37,24
,2010-02-01 07:00,1,74.48,74.56,74.43,74.56,11
,2010-02-01 07:30,1,74.51,74.58,74.51,74.55,4
,2010-02-01 08:00,1,74.32,74.58,74.3,74.47,40
,2010-02-01 08:30,1,74.47,74.47,74.13,74.33,103
,2010-02-01 09:00,1,74.78,74.99,74.74,74.95,50
,2010-02-01 09:30,1,74.86,74.94,74.6,74.6,33
,2010-02-01 10:00,1,74.56,75.14,74.54,74.9,142
,2010-02-01 10:30,1,74.92,74.92,74.72,74.72,2
,2010-02-01 11:00,1,74.72,74.72,74.71,74.71,4
,2010-02-01 11:30,1,74.89,74.92,74.77,74.92,6
,2010-02-01 12:00,1,74.93,75.19,74.93,75.14,9
,2010-02-01 12:30,1,75.27,75.41,75.26,75.41,11
,2010-02-01 13:00,1,75.33,75.52,75.14,75.52,94
,2010-02-01 13:30,1,75.51,75.83,75.51,75.83,19
,2010-02-01 14:00,1,75.72,75.98,75.72,75.9,31
,2010-02-01 15:00,1,76.01,76.01,76.01,76.01,4
,2010-02-01 20:00,2,76.13,76.13,76.13,76.13,1
,2010-02-01 22:00,2,75.86,75.86,75.86,75.86,1
,2010-02-01 22:30,2,75.77,75.81,75.77,75.81,2
,2010-02-02 01:00,2,75.62,75.62,75.54,75.54,8
,2010-02-02 01:30,2,75.54,75.64,75.52,75.59,12
,2010-02-02 02:00,2,75.58,75.66,75.48,75.57,17
,2010-02-02 02:30,2,75.59,75.59,75.59,75.59,1
,2010-02-02 03:00,2,75.73,76.16,75.68,76.14,24
,2010-02-02 03:30,2,76.04,76.26,76.04,76.22,10
,2010-02-02 04:00,2,76.26,76.3,76.15,76.24,22
,2010-02-02 04:30,2,76.27,76.43,76.27,76.32,11
,2010-02-02 05:30,2,76.4,76.4,76.24,76.24,5
,2010-02-02 06:00,2,76.29,76.3,76.22,76.22,29
,2010-02-02 07:00,2,76.14,76.23,76.14,76.2,10
,2010-02-02 07:30,2,76.2,76.21,75.88,75.9,17
,2010-02-02 08:00,2,76.02,76.3,76.02,76.3,83
,2010-02-02 08:30,2,76.48,76.5,76.2,76.5,80
,2010-02-02 09:00,2,76.29,76.7,76.28,76.7,34
,2010-02-02 09:30,2,76.86,77.02,76.85,76.92,98
,2010-02-02 10:00,2,76.91,77,76.87,76.98,37
,2010-02-02 10:30,2,77.09,77.64,77.09,77.55,195
,2010-02-02 11:00,2,77.4,77.73,77.4,77.73,85
,2010-02-02 11:30,2,77.8,78.12,77.8,78.12,134
,2010-02-02 12:00,2,77.9,78.1,77.87,78.1,162
,2010-02-02 12:30,2,78.04,78.4,77.95,78.4,198
,2010-02-02 13:00,2,78.29,78.39,77.97,78.35,97
,2010-02-02 13:30,2,78.31,78.32,78.31,78.32,10
,2010-02-02 14:00,2,78.39,78.39,78.39,78.39,1
,2010-02-02 14:30,2,78.38,78.47,78.38,78.47,7
,2010-02-02 15:00,2,78.41,78.41,78.41,78.41,1
,2010-02-02 15:30,2,78.38,78.38,78.15,78.15,26
,2010-02-02 22:00,3,78.17,78.19,78.17,78.18,3
,2010-02-03 01:00,3,78.28,78.54,78.28,78.53,29
,2010-02-03 01:30,3,78.61,78.61,78.61,78.61,1
,2010-02-03 02:00,3,78.61,78.8,78.61,78.8,6
,2010-02-03 02:30,3,78.71,78.71,78.71,78.71,1
,2010-02-03 03:00,3,79.06,79.14,79.02,79.08,18
,2010-02-03 03:30,3,79,79.02,78.93,78.93,14
,2010-02-03 04:00,3,78.89,78.89,78.89,78.89,2
,2010-02-03 04:30,3,78.88,79.01,78.87,79.01,27
,2010-02-03 05:00,3,78.88,78.88,78.77,78.88,53
,2010-02-03 05:30,3,78.88,78.88,78.79,78.79,10
,2010-02-03 06:00,3,78.62,78.62,78.62,78.62,1
,2010-02-03 06:30,3,78.45,78.55,78.41,78.55,27
,2010-02-03 07:00,3,78.26,78.37,78.11,78.13,47
,2010-02-03 07:30,3,78.13,78.26,78.05,78.06,39
,2010-02-03 08:00,3,78.02,78.62,78.02,78.44,93
,2010-02-03 08:30,3,78.36,78.72,78.35,78.66,45
,2010-02-03 09:00,3,78.44,78.48,78.33,78.48,19
,2010-02-03 09:30,3,78.35,78.8,77.99,78.7,33
,2010-02-03 10:00,3,78.65,78.65,78.45,78.46,21
,2010-02-03 10:30,3,78.5,78.5,77.96,78,7
,2010-02-03 11:00,3,78.1,78.35,77.98,77.98,80
,2010-02-03 11:30,3,78.17,78.34,78.05,78.34,43
,2010-02-03 12:00,3,78.51,78.59,78.48,78.48,4
,2010-02-03 12:30,3,78.56,78.56,78.16,78.16,39
,2010-02-03 13:00,3,78.07,78.63,77.6,78.05,161
,2010-02-03 13:30,3,78.07,78.54,77.71,77.71,61
,2010-02-03 14:00,3,77.96,77.96,77.94,77.95,3
,2010-02-03 14:30,3,78.01,78.02,77.91,77.91,21
,2010-02-03 15:00,3,77.91,78.04,77.91,78.01,37
,2010-02-03 15:30,3,78.01,78.01,78.01,78.01,6
,2010-02-03 21:00,4,77.84,77.84,77.84,77.84,1
,2010-02-03 22:00,4,77.74,77.74,77.74,77.74,2
,2010-02-03 22:30,4,77.96,78.01,77.96,78.01,16
,2010-02-04 01:00,4,77.68,78,77.68,78,2
,2010-02-04 01:30,4,77.94,77.94,77.69,77.79,4
,2010-02-04 02:00,4,77.67,77.72,77.62,77.69,6
,2010-02-04 02:30,4,77.66,77.66,77.49,77.6,71
,2010-02-04 03:00,4,77.51,77.51,77.11,77.11,28
,2010-02-04 03:30,4,77.16,77.3,77.1,77.3,12
,2010-02-04 04:00,4,77.34,77.38,77.27,77.38,11
,2010-02-04 04:30,4,77.32,77.33,77.18,77.22,11
,2010-02-04 05:00,4,77.28,77.28,77.21,77.22,4
,2010-02-04 05:30,4,77.19,77.28,77.18,77.24,16
,2010-02-04 06:30,4,77.28,77.33,77.25,77.25,12
,2010-02-04 07:00,4,77.25,77.25,77.25,77.25,2
,2010-02-04 07:30,4,77.2,77.2,76.94,76.97,28
,2010-02-04 08:00,4,76.77,76.91,76.72,76.89,57
,2010-02-04 08:30,4,76.75,76.75,76.24,76.24,144
,2010-02-04 09:00,4,76.29,76.29,75.55,75.69,62
,2010-02-04 09:30,4,75.83,76.07,75.72,75.72,60
,2010-02-04 10:00,4,75.69,75.71,74.88,74.88,225
,2010-02-04 10:30,4,74.9,74.92,73.9,74.36,189
,2010-02-04 11:00,4,74.39,74.41,73.79,74.21,95
,2010-02-04 11:30,4,74.18,74.18,73.62,73.63,21
,2010-02-04 12:00,4,74.04,74.37,74.02,74.02,24
,2010-02-04 12:30,4,74.1,74.17,73.49,73.56,85
,2010-02-04 13:00,4,73.8,74.2,73.57,74.13,100
,2010-02-04 13:30,4,74.13,74.14,73.9,73.9,11
,2010-02-04 14:00,4,73.91,73.91,73.82,73.82,3
,2010-02-04 14:30,4,73.9,73.91,73.89,73.9,9
,2010-02-04 15:00,4,73.93,73.93,73.9,73.9,2
,2010-02-04 15:30,4,74,74.14,74,74.14,6
,2010-02-04 21:00,5,74.09,74.09,74.09,74.09,1
,2010-02-05 01:00,5,74.31,74.35,74.31,74.35,3
,2010-02-05 01:30,5,74.3,74.31,74.12,74.2,94
,2010-02-05 02:00,5,74,74,73.5,73.69,23
,2010-02-05 02:30,5,73.3,73.86,73.3,73.79,78
,2010-02-05 03:00,5,73.75,74.06,73.61,73.61,102
,2010-02-05 03:30,5,73.65,73.79,73.65,73.7,22
,2010-02-05 04:00,5,73.52,73.72,73.45,73.65,40
,2010-02-05 04:30,5,73.68,73.86,73.67,73.7,7
,2010-02-05 05:00,5,73.69,73.9,73.66,73.9,3
,2010-02-05 05:30,5,73.98,74.34,73.98,74.25,22
,2010-02-05 06:00,5,74.21,74.21,73.92,73.92,20
,2010-02-05 06:30,5,73.98,74.02,73.76,73.79,16
,2010-02-05 07:00,5,73.67,73.84,73.6,73.69,12
,2010-02-05 07:30,5,73.51,74.52,73.36,74.52,37
,2010-02-05 08:00,5,74.49,74.49,73.94,74.21,94
,2010-02-05 08:30,5,74.17,74.17,73.66,73.66,195
,2010-02-05 09:00,5,73.72,73.72,73.29,73.7,220
,2010-02-05 09:30,5,73.78,73.91,73.7,73.71,57
,2010-02-05 10:00,5,73.56,73.67,72.48,72.48,61
,2010-02-05 10:30,5,72.89,72.92,70.34,71.08,623
,2010-02-05 11:00,5,71.35,71.56,71.09,71.54,204
,2010-02-05 11:30,5,71.56,71.56,71.31,71.5,32
,2010-02-05 12:00,5,71.48,71.54,71.16,71.48,46
,2010-02-05 12:30,5,71.24,71.24,70.83,70.93,25
,2010-02-05 13:00,5,70.99,72.14,70.99,71.98,149
,2010-02-05 13:30,5,71.89,72.06,71.69,72.01,32
,2010-02-05 14:00,5,72.35,72.82,72.35,72.47,33
,2010-02-05 14:30,5,72.67,72.7,72.55,72.55,13
,2010-02-07 21:00,8,72.41,72.41,72.41,72.41,1
,2010-02-08 01:00,8,72.29,72.29,72.02,72.02,3
,2010-02-08 01:30,8,72.02,72.06,71.87,71.96,28
,2010-02-08 02:00,8,72.19,72.31,72.19,72.31,19
,2010-02-08 02:30,8,72.47,72.8,72.41,72.8,23
,2010-02-08 03:00,8,72.78,73.15,72.78,72.96,46
,2010-02-08 03:30,8,73.03,73.04,72.66,72.77,16
,2010-02-08 04:00,8,72.81,72.82,72.66,72.78,19
,2010-02-08 04:30,8,72.74,72.74,72.54,72.61,9
,2010-02-08 05:00,8,72.5,72.5,72.24,72.25,24
,2010-02-08 05:30,8,72.3,72.3,71.94,72.14,27
,2010-02-08 06:00,8,72.07,72.18,71.97,71.97,10
,2010-02-08 06:30,8,71.91,72.19,71.91,72.17,6
,2010-02-08 07:00,8,72.54,72.54,72.27,72.27,32
,2010-02-08 07:30,8,72.26,72.26,71.98,71.98,24
,2010-02-08 08:00,8,72.08,72.48,72.02,72.48,31
,2010-02-08 08:30,8,71.91,72.34,71.66,72.15,46
,2010-02-08 09:00,8,72.06,72.43,72.06,72.23,83
,2010-02-08 09:30,8,72.45,72.52,72.35,72.5,28
,2010-02-08 10:00,8,72.6,72.92,72.6,72.72,77
,2010-02-08 10:30,8,72.74,72.81,72.74,72.81,17
,2010-02-08 11:00,8,72.64,72.64,72.64,72.64,1
,2010-02-08 11:30,8,72.71,72.88,72.71,72.78,47
,2010-02-08 12:00,8,72.65,72.65,72.25,72.29,9
,2010-02-08 12:30,8,72.24,72.31,72.2,72.31,4
,2010-02-08 13:00,8,72.44,72.75,72.39,72.72,28
,2010-02-08 13:30,8,72.7,72.7,72.67,72.67,8
,2010-02-08 14:30,8,72.74,72.77,72.5,72.51,6
,2010-02-09 01:00,9,73.1,73.12,73.09,73.1,4
,2010-02-09 01:30,9,73.29,73.29,73.29,73.29,1
,2010-02-09 02:00,9,73.03,73.05,72.92,72.98,72
,2010-02-09 02:30,9,72.9,73.15,72.9,73.12,11
,2010-02-09 03:00,9,73.09,73.26,73.09,73.24,8
,2010-02-09 03:30,9,73.3,73.57,73.3,73.45,57
,2010-02-09 04:00,9,73.45,73.45,73.2,73.2,9
,2010-02-09 04:30,9,73.1,73.1,73.02,73.02,5
,2010-02-09 05:00,9,73.13,73.14,72.8,73.14,85
,2010-02-09 05:30,9,73.19,73.21,73.08,73.08,5
,2010-02-09 06:00,9,73.15,73.4,73.13,73.4,12
,2010-02-09 06:30,9,73.41,73.78,73.41,73.66,33
,2010-02-09 07:00,9,73.7,73.84,73.68,73.73,9
,2010-02-09 07:30,9,73.79,73.86,73.62,73.63,8
,2010-02-09 08:00,9,73.48,73.6,73.27,73.49,13
,2010-02-09 08:30,9,73.6,73.85,73.6,73.85,34
,2010-02-09 09:00,9,73.54,74.13,73.49,73.94,93
,2010-02-09 09:30,9,73.93,74.15,73.69,73.69,112
,2010-02-09 10:00,9,73.6,73.62,73.15,73.24,79
,2010-02-09 10:30,9,73.58,74.62,73.58,74.43,100
,2010-02-09 11:00,9,74.32,74.95,74.32,74.6,187
,2010-02-09 11:30,9,75,75,74.2,74.61,112
,2010-02-09 12:00,9,74.76,74.84,74.54,74.54,48
,2010-02-09 12:30,9,74.75,74.82,74.71,74.71,27
,2010-02-09 13:00,9,74.8,74.85,74.61,74.71,57
,2010-02-09 13:30,9,74.72,74.72,74.62,74.62,13
,2010-02-09 14:00,9,74.72,74.72,74.72,74.72,1
,2010-02-09 14:30,9,74.82,74.84,74.75,74.75,20
,2010-02-09 15:00,9,74.79,74.85,74.79,74.82,5
,2010-02-09 15:30,9,74.4,74.53,74.38,74.53,17
,2010-02-09 16:00,9,74.75,74.75,74.72,74.72,14
,2010-02-09 16:30,9,74.72,74.72,74.69,74.69,5
,2010-02-09 21:00,10,74.19,74.19,74.19,74.19,3
,2010-02-10 00:00,10,74.21,74.21,74.21,74.21,1
,2010-02-10 01:00,10,74.47,74.47,74.47,74.47,2
,2010-02-10 01:30,10,74.38,74.38,74.38,74.38,1
,2010-02-10 02:00,10,74.28,74.28,74.18,74.19,25
,2010-02-10 02:30,10,74.18,74.18,74.13,74.18,13
,2010-02-10 03:00,10,74.2,74.2,74.16,74.17,6
,2010-02-10 03:30,10,74.28,74.43,74.24,74.43,8
,2010-02-10 04:00,10,74.46,74.6,74.41,74.57,35
,2010-02-10 04:30,10,74.6,74.86,74.56,74.74,22
,2010-02-10 05:00,10,74.86,75.1,74.86,74.96,38
,2010-02-10 05:30,10,75.01,75.01,74.68,74.72,19
,2010-02-10 06:00,10,74.81,74.95,74.81,74.95,7
,2010-02-10 06:30,10,74.76,75.02,74.6,74.6,15
,2010-02-10 07:00,10,74.6,74.63,74.4,74.4,46
,2010-02-10 07:30,10,74.51,74.51,74.18,74.18,31
,2010-02-10 08:00,10,74.36,74.53,74.28,74.34,21
,2010-02-10 08:30,10,74.34,74.56,74.34,74.47,7
,2010-02-10 09:00,10,74.41,74.41,73.52,73.65,250
,2010-02-10 09:30,10,73.65,73.96,73.45,73.71,287
,2010-02-10 10:00,10,73.78,73.89,73.56,73.89,39
,2010-02-10 10:30,10,73.98,74.28,73.85,74.28,97
,2010-02-10 11:00,10,74.37,74.82,74.26,74.82,82
,2010-02-10 11:30,10,74.84,75.08,74.64,74.93,168
,2010-02-10 12:00,10,74.93,75.68,74.92,75.54,108
,2010-02-10 12:30,10,75.63,75.65,75.34,75.34,71
,2010-02-10 13:00,10,75.33,75.55,75.14,75.34,104
,2010-02-10 13:30,10,75.2,75.2,75.15,75.16,18
,2010-02-10 14:00,10,75.27,75.27,75.27,75.27,2
,2010-02-10 14:30,10,75.2,75.29,75.2,75.29,37
,2010-02-10 15:00,10,75.24,75.24,75.23,75.23,17
,2010-02-10 15:30,10,75.27,75.27,75.26,75.26,2
,2010-02-10 23:30,11,75.63,75.63,75.63,75.63,20
,2010-02-11 00:30,11,75.5,75.5,75.49,75.49,40
,2010-02-11 01:00,11,75.63,75.63,75.63,75.63,17
,2010-02-11 01:30,11,75.63,75.82,75.63,75.81,7
,2010-02-11 02:00,11,75.67,75.67,75.67,75.67,1
,2010-02-11 02:30,11,75.44,75.6,75.44,75.5,8
,2010-02-11 03:00,11,75.47,75.62,75.46,75.62,12
,2010-02-11 03:30,11,75.58,75.59,75.56,75.57,6
,2010-02-11 04:00,11,75.69,75.88,75.69,75.88,28
,2010-02-11 04:30,11,75.77,75.97,75.74,75.97,44
,2010-02-11 05:00,11,75.94,76.16,75.74,75.82,79
,2010-02-11 05:30,11,75.88,76.14,75.87,76.09,48
,2010-02-11 06:00,11,76.21,76.32,76,76,45
,2010-02-11 06:30,11,76.1,76.25,76.1,76.25,26
,2010-02-11 07:00,11,76.14,76.14,75.78,75.82,28
,2010-02-11 07:30,11,76,76,75.69,75.81,21
,2010-02-11 08:00,11,75.78,75.78,75.34,75.62,36
,2010-02-11 08:30,11,75.6,75.6,75.04,75.25,102
,2010-02-11 09:00,11,75.11,75.58,74.99,75.3,98
,2010-02-11 09:30,11,75.24,75.31,74.27,74.56,316
,2010-02-11 10:00,11,74.58,75.58,74.48,75.55,123
,2010-02-11 10:30,11,75.59,76.22,75.42,76.07,210
,2010-02-11 11:00,11,76.11,76.43,76.02,76.06,95
,2010-02-11 11:30,11,75.97,76.27,75.9,76.19,64
,2010-02-11 12:00,11,76.24,76.46,76.16,76.31,61
,2010-02-11 12:30,11,76.38,76.6,76.11,76.11,121
,2010-02-11 13:00,11,76.09,76.49,76.02,76.2,101
,2010-02-11 13:30,11,76.17,76.22,76.06,76.06,75
,2010-02-11 14:00,11,76.05,76.06,76.05,76.06,8
,2010-02-11 14:30,11,76.02,76.06,76.02,76.06,3
,2010-02-11 15:00,11,76.07,76.07,76.06,76.07,5
,2010-02-11 15:30,11,76.12,76.25,76.12,76.25,3
,2010-02-11 16:00,11,76.3,76.3,76.3,76.3,2
,2010-02-11 22:00,12,75.86,75.86,75.86,75.86,1
,2010-02-11 22:30,12,75.72,75.79,75.7,75.72,7
,2010-02-11 23:00,12,75.81,75.84,75.81,75.84,3
,2010-02-11 23:30,12,75.95,75.95,75.95,75.95,1
,2010-02-12 01:00,12,75.88,75.91,75.87,75.88,34
,2010-02-12 01:30,12,75.87,75.87,75.65,75.66,16
,2010-02-12 02:00,12,75.75,75.92,75.54,75.54,23
,2010-02-12 02:30,12,75.51,75.74,75.5,75.74,13
,2010-02-12 03:00,12,75.8,75.9,75.75,75.75,13
,2010-02-12 03:30,12,75.73,75.8,75.29,75.33,75
,2010-02-12 04:00,12,75.46,75.46,74.77,74.78,113
,2010-02-12 04:30,12,74.68,75,74.53,74.88,75
,2010-02-12 05:00,12,74.8,74.8,74.5,74.53,107
,2010-02-12 05:30,12,74.44,74.94,74.44,74.88,94
,2010-02-12 06:00,12,74.88,75.09,74.84,75.09,28
,2010-02-12 06:30,12,75.14,75.14,74.62,74.62,60
,2010-02-12 07:00,12,74.73,74.92,74.73,74.92,15
,2010-02-12 07:30,12,74.95,75.15,74.73,74.97,57
,2010-02-12 08:00,12,74.95,74.96,74.62,74.62,71
,2010-02-12 08:30,12,74.68,74.68,74.06,74.49,293
,2010-02-12 09:00,12,74.44,74.58,73.99,74.19,47
,2010-02-12 09:30,12,74.21,74.34,73.83,73.93,149
,2010-02-12 10:00,12,73.87,74.77,73.62,74.21,259
,2010-02-12 10:30,12,74.21,74.46,74.12,74.27,174
,2010-02-12 11:00,12,74.28,74.89,74.28,74.64,141
,2010-02-12 11:30,12,74.45,74.67,74.38,74.48,353
,2010-02-12 12:00,12,74.47,74.48,74.11,74.36,62
,2010-02-12 12:30,12,74.32,74.56,74.31,74.4,23
,2010-02-12 13:00,12,74.4,75.09,74.4,75.01,107
,2010-02-12 13:30,12,74.96,75.03,74.96,75.02,6
,2010-02-12 14:00,12,75.04,75.04,75.04,75.04,1
,2010-02-12 14:30,12,75.09,75.09,75.09,75.09,4
,2010-02-12 15:00,12,75.19,75.19,75.19,75.19,2
,2010-02-14 20:00,15,75.13,75.13,75.13,75.13,1
,2010-02-15 01:00,15,74.92,74.92,74.85,74.85,7
,2010-02-15 02:00,15,75.03,75.04,75.03,75.04,3
,2010-02-15 02:30,15,74.84,74.85,74.82,74.82,10
,2010-02-15 03:00,15,74.89,74.89,74.89,74.89,11
,2010-02-15 03:30,15,74.94,74.96,74.94,74.96,4
,2010-02-15 04:00,15,75.16,75.17,75.16,75.17,50
,2010-02-15 05:00,15,75.08,75.08,75.08,75.08,1
,2010-02-15 05:30,15,74.96,75.1,74.96,75.06,22
,2010-02-15 06:00,15,75.17,75.17,75.17,75.17,2
,2010-02-15 07:30,15,75.04,75.07,74.94,74.94,20
,2010-02-15 08:00,15,75.01,75.13,75.01,75.08,53
,2010-02-15 08:30,15,75.12,75.13,75.03,75.12,17
,2010-02-15 09:00,15,75.11,75.11,75.07,75.11,9
,2010-02-15 09:30,15,75.12,75.12,75.08,75.09,14
,2010-02-15 10:00,15,75.11,75.11,74.7,74.76,131
,2010-02-15 10:30,15,74.87,74.87,74.72,74.72,15
,2010-02-15 11:00,15,74.7,74.7,74.56,74.61,33
,2010-02-15 11:30,15,74.76,74.76,74.76,74.76,1
,2010-02-15 12:00,15,74.79,74.81,74.78,74.81,4
,2010-02-15 14:00,15,74.67,74.67,74.67,74.67,1
,2010-02-15 19:30,16,75.07,75.1,75.07,75.09,4
,2010-02-15 22:30,16,75.27,75.36,75.27,75.35,4
,2010-02-16 01:00,16,75.51,75.6,75.49,75.6,3
,2010-02-16 01:30,16,75.7,75.7,75.61,75.69,7
,2010-02-16 02:00,16,75.64,76.05,75.57,75.73,28
,2010-02-16 02:30,16,75.66,75.7,75.64,75.64,3
,2010-02-16 03:00,16,75.69,75.78,75.69,75.78,50
,2010-02-16 03:30,16,75.8,75.81,75.66,75.66,11
,2010-02-16 04:00,16,75.7,76.03,75.7,76.03,23
,2010-02-16 04:30,16,75.99,76.08,75.98,76.06,8
,2010-02-16 05:00,16,76.06,76.3,76.06,76.22,20
,2010-02-16 05:30,16,76.24,76.34,76.15,76.18,19
,2010-02-16 06:00,16,76.3,76.44,76.2,76.2,30
,2010-02-16 06:30,16,76.2,76.2,75.99,76.08,31
,2010-02-16 07:00,16,76.03,76.29,76.03,76.28,34
,2010-02-16 07:30,16,76.33,76.4,76.2,76.38,31
,2010-02-16 08:00,16,76.45,76.98,76.45,76.85,184
,2010-02-16 08:30,16,76.89,77.18,76.65,77.18,79
,2010-02-16 09:00,16,77.27,77.66,77.17,77.62,134
,2010-02-16 09:30,16,77.65,77.97,77.63,77.72,59
,2010-02-16 10:00,16,77.76,78.14,77.75,77.82,213
,2010-02-16 10:30,16,77.84,78,77.78,78,147
,2010-02-16 11:00,16,78,78.08,77.86,77.88,133
,2010-02-16 11:30,16,77.85,77.92,77.74,77.76,48
,2010-02-16 12:00,16,77.67,77.96,77.62,77.96,17
,2010-02-16 12:30,16,77.87,78.03,77.8,78.01,43
,2010-02-16 13:00,16,78.03,78.04,77.76,77.89,43
,2010-02-16 13:30,16,77.96,77.97,77.94,77.97,8
,2010-02-16 14:00,16,77.98,77.98,77.94,77.98,16
,2010-02-16 14:30,16,78.06,78.07,77.96,77.96,11
,2010-02-16 15:00,16,77.99,77.99,77.99,77.99,1
,2010-02-16 15:30,16,78.05,78.24,78.05,78.24,10
,2010-02-16 16:00,16,78.16,78.16,78.13,78.15,12
,2010-02-16 19:00,17,77.98,77.98,77.97,77.97,2
,2010-02-16 19:30,17,77.98,77.98,77.98,77.98,1
,2010-02-16 20:00,17,77.98,77.98,77.98,77.98,1
,2010-02-16 20:30,17,78.03,78.04,78.03,78.04,3
,2010-02-16 21:00,17,77.99,78.12,77.99,78.12,7
,2010-02-16 21:30,17,78.15,78.15,78.12,78.12,2
,2010-02-16 22:00,17,78.11,78.11,78.11,78.11,3
,2010-02-16 22:30,17,78.14,78.26,78.12,78.26,12
,2010-02-16 23:00,17,78.23,78.23,78.22,78.22,2
,2010-02-17 00:30,17,78.15,78.15,78.15,78.15,1
,2010-02-17 01:00,17,78.03,78.03,77.92,77.92,4
,2010-02-17 01:30,17,78.06,78.34,78.06,78.34,22
,2010-02-17 02:00,17,78.39,78.66,78.39,78.45,13
,2010-02-17 02:30,17,78.4,78.46,78.34,78.39,12
,2010-02-17 03:00,17,78.4,78.42,78.38,78.38,12
,2010-02-17 03:30,17,78.33,78.37,78.32,78.36,18
,2010-02-17 04:00,17,78.21,78.22,78.05,78.05,21
,2010-02-17 04:30,17,78.19,78.34,78.18,78.18,23
,2010-02-17 05:00,17,78.26,78.27,78.15,78.21,16
,2010-02-17 05:30,17,78.17,78.34,78.16,78.34,17
,2010-02-17 06:00,17,78.31,78.5,78.31,78.5,51
,2010-02-17 06:30,17,78.43,78.49,78.36,78.47,41
,2010-02-17 07:00,17,78.44,78.51,78.21,78.22,48
,2010-02-17 07:30,17,78.17,78.34,78.05,78.27,24
,2010-02-17 08:00,17,78.12,78.12,77.77,77.86,204
,2010-02-17 08:30,17,77.86,78.35,77.86,77.97,185
,2010-02-17 09:00,17,77.97,78.16,77.71,77.98,70
,2010-02-17 09:30,17,77.92,77.97,77.54,77.69,105
,2010-02-17 10:00,17,77.64,77.87,77.51,77.58,178
,2010-02-17 10:30,17,77.6,77.79,77.41,77.78,182
,2010-02-17 11:00,17,77.87,78.37,77.86,78.2,143
,2010-02-17 11:30,17,78.16,78.19,77.95,78.19,38
,2010-02-17 12:00,17,78.22,78.22,78.02,78.02,87
,2010-02-17 12:30,17,77.99,78.04,77.8,78.04,64
,2010-02-17 13:00,17,77.97,78.26,77.87,78.18,207
,2010-02-17 13:30,17,78.13,78.3,78.13,78.28,22
,2010-02-17 14:00,17,78.27,78.32,78.27,78.27,9
,2010-02-17 14:30,17,78.33,78.4,78.33,78.37,33
,2010-02-17 15:00,17,78.37,78.37,78.3,78.3,5
,2010-02-17 15:30,17,78.1,78.1,78.1,78.1,10
,2010-02-17 16:00,17,78.13,78.22,78.13,78.22,26
,2010-02-17 21:30,18,77.88,77.94,77.88,77.94,2
,2010-02-17 22:00,18,77.8,77.8,77.78,77.78,2
,2010-02-17 22:30,18,77.8,77.8,77.76,77.76,4
,2010-02-17 23:00,18,77.71,77.71,77.66,77.66,4
,2010-02-18 00:30,18,77.85,77.92,77.85,77.92,6
,2010-02-18 01:00,18,77.73,77.76,77.64,77.76,8
,2010-02-18 01:30,18,77.76,77.91,77.62,77.62,20
,2010-02-18 02:00,18,77.52,77.67,77.26,77.26,43
,2010-02-18 02:30,18,77.31,77.34,77.3,77.33,35
,2010-02-18 03:00,18,77.36,77.36,77.33,77.33,6
,2010-02-18 03:30,18,77.44,77.53,77.44,77.49,67
,2010-02-18 04:00,18,77.49,77.68,77.49,77.68,15
,2010-02-18 04:30,18,77.64,77.7,77.48,77.48,16
,2010-02-18 05:00,18,77.5,77.52,77.46,77.46,28
,2010-02-18 05:30,18,77.51,77.57,77.49,77.57,9
,2010-02-18 06:00,18,77.47,77.67,77.47,77.67,17
,2010-02-18 06:30,18,77.67,78.03,77.67,77.87,177
,2010-02-18 07:00,18,77.93,78.05,77.77,77.87,85
,2010-02-18 07:30,18,77.86,77.86,77.43,77.71,110
,2010-02-18 08:00,18,77.82,79.52,77.7,79.32,737
,2010-02-18 08:30,18,79.29,79.33,78.42,78.75,777
,2010-02-18 09:00,18,78.63,78.98,78.61,78.75,300
,2010-02-18 09:30,18,78.73,78.77,78.48,78.69,247
,2010-02-18 10:00,18,78.68,79.25,78.48,79.22,631
,2010-02-18 10:30,18,79.22,79.37,78.86,78.87,470
,2010-02-18 11:00,18,78.87,79.05,78.66,78.89,119
,2010-02-18 11:30,18,78.94,78.99,78.82,78.98,49
,2010-02-18 12:00,18,78.96,79.45,78.91,79.39,177
,2010-02-18 12:30,18,79.34,79.74,79.33,79.52,386
,2010-02-18 13:00,18,79.56,79.88,79.42,79.86,729
,2010-02-18 13:30,18,79.84,79.84,79.68,79.81,282
,2010-02-18 14:00,18,79.75,79.87,79.75,79.82,13
,2010-02-18 14:30,18,79.82,79.85,79.8,79.85,8
,2010-02-18 15:00,18,79.97,79.97,79.93,79.93,16
,2010-02-18 15:30,18,79.89,79.89,79.08,79.16,33
,2010-02-18 16:00,18,79.22,79.3,79.15,79.26,43
,2010-02-18 16:30,18,79.34,79.44,79.34,79.39,11
,2010-02-18 22:00,19,78.99,79,78.99,79,4
,2010-02-18 23:00,19,78.88,78.88,78.88,78.88,2
,2010-02-18 23:30,19,78.84,78.84,78.84,78.84,2
,2010-02-19 02:00,19,78.55,78.72,78.52,78.57,28
,2010-02-19 02:30,19,78.6,79.01,78.6,78.97,46
,2010-02-19 03:00,19,78.95,79.01,78.81,78.84,153
,2010-02-19 03:30,19,78.94,78.97,78.9,78.9,17
,2010-02-19 04:00,19,78.9,78.91,78.76,78.86,56
,2010-02-19 04:30,19,78.84,78.88,78.73,78.81,43
,2010-02-19 05:00,19,78.8,78.88,78.72,78.78,59
,2010-02-19 05:30,19,78.74,78.83,78.66,78.81,26
,2010-02-19 06:00,19,78.84,78.99,78.84,78.88,52
,2010-02-19 06:30,19,78.91,79.35,78.91,79.19,61
,2010-02-19 07:00,19,79.14,79.33,79.09,79.33,154
,2010-02-19 07:30,19,79.41,79.89,79.3,79.67,526
,2010-02-19 08:00,19,79.75,80.26,79.74,79.77,508
,2010-02-19 08:30,19,79.74,80.1,79.38,79.38,529
,2010-02-19 09:00,19,79.4,79.99,79.29,79.94,225
,2010-02-19 09:30,19,79.86,80.13,79.82,79.92,186
,2010-02-19 10:00,19,79.89,80.19,79.88,79.97,197
,2010-02-19 10:30,19,79.95,80.32,79.74,80.3,255
,2010-02-19 11:00,19,80.29,80.49,80.23,80.27,173
,2010-02-19 11:30,19,80.32,80.54,80.12,80.41,289
,2010-02-19 12:00,19,80.25,80.42,80.23,80.34,187
,2010-02-19 12:30,19,80.31,80.38,79.94,80.08,245
,2010-02-19 13:00,19,80.08,80.49,80.08,80.43,168
,2010-02-19 13:30,19,80.42,80.48,80.39,80.39,99
,2010-02-19 14:00,19,80.48,80.48,80.4,80.41,19
,2010-02-19 14:30,19,80.46,80.6,80.46,80.56,30
,2010-02-21 19:00,22,81.03,81.03,81.03,81.03,1
,2010-02-21 20:30,22,81.01,81.01,81.01,81.01,1
,2010-02-21 23:00,22,80.87,80.87,80.74,80.8,20
,2010-02-21 23:30,22,80.8,80.8,80.8,80.8,13
,2010-02-22 00:00,22,80.73,80.73,80.73,80.73,2
,2010-02-22 00:30,22,80.73,80.73,80.68,80.68,4
,2010-02-22 01:00,22,80.68,80.9,80.68,80.9,9
,2010-02-22 01:30,22,80.93,81.03,80.86,81.03,8
,2010-02-22 02:00,22,80.99,80.99,80.6,80.63,33
,2010-02-22 02:30,22,80.66,80.66,80.26,80.4,32
,2010-02-22 03:00,22,80.41,80.57,80.35,80.57,61
,2010-02-22 03:30,22,80.58,80.61,80.49,80.59,36
,2010-02-22 04:00,22,80.57,80.57,80.46,80.53,10
,2010-02-22 04:30,22,80.5,80.65,80.5,80.65,12
,2010-02-22 05:00,22,80.57,80.64,80.54,80.64,34
,2010-02-22 05:30,22,80.7,80.76,80.55,80.58,18
,2010-02-22 06:00,22,80.55,80.69,80.5,80.64,37
,2010-02-22 06:30,22,80.73,80.94,80.73,80.93,47
,2010-02-22 07:00,22,80.93,80.94,80.68,80.76,144
,2010-02-22 07:30,22,80.75,80.82,80.47,80.57,136
,2010-02-22 08:00,22,80.62,80.91,80.62,80.77,161
,2010-02-22 08:30,22,80.77,80.88,80.33,80.63,464
,2010-02-22 09:00,22,80.58,80.59,80.1,80.53,451
,2010-02-22 09:30,22,80.63,80.72,80.2,80.23,325
,2010-02-22 10:00,22,80.32,80.39,80.09,80.24,387
,2010-02-22 10:30,22,80.2,80.45,80.11,80.39,181
,2010-02-22 11:00,22,80.37,80.59,80.28,80.46,161
,2010-02-22 11:30,22,80.46,80.73,80.46,80.62,209
,2010-02-22 12:00,22,80.64,80.65,80.46,80.61,53
,2010-02-22 12:30,22,80.63,80.82,80.63,80.72,114
,2010-02-22 13:00,22,80.76,80.96,80.68,80.71,387
,2010-02-22 13:30,22,80.7,80.7,80.56,80.6,105
,2010-02-22 14:00,22,80.59,80.68,80.59,80.68,23
,2010-02-22 14:30,22,80.62,80.62,80.46,80.49,12
,2010-02-22 15:00,22,80.5,80.54,80.49,80.49,13
,2010-02-22 15:30,22,80.5,80.5,80.49,80.49,4
,2010-02-22 19:30,23,80.37,80.37,80.37,80.37,1
,2010-02-22 20:30,23,80.24,80.24,80.24,80.24,2
,2010-02-22 21:30,23,80.26,80.42,80.26,80.36,7
,2010-02-22 22:00,23,80.44,80.47,80.43,80.47,3
,2010-02-22 23:00,23,80.37,80.37,80.37,80.37,1
,2010-02-23 00:00,23,80.5,80.5,80.48,80.48,3
,2010-02-23 01:00,23,80.6,80.7,80.6,80.7,7
,2010-02-23 01:30,23,80.73,80.75,80.71,80.71,7
,2010-02-23 02:00,23,80.67,80.72,80.45,80.45,89
,2010-02-23 02:30,23,80.54,80.56,80.48,80.51,28
,2010-02-23 03:00,23,80.57,80.62,80.27,80.27,14
,2010-02-23 03:30,23,80.33,80.47,80.29,80.32,29
,2010-02-23 04:00,23,80.36,80.48,80.14,80.15,73
,2010-02-23 04:30,23,80.09,80.09,79.97,80.03,80
,2010-02-23 05:00,23,79.96,80.1,79.35,79.35,169
,2010-02-23 05:30,23,79.29,79.3,78.82,79.02,377
,2010-02-23 06:00,23,79.04,79.3,79.01,79.19,297
,2010-02-23 06:30,23,79.16,79.53,79.16,79.5,141
,2010-02-23 07:00,23,79.52,79.65,79.21,79.38,182
,2010-02-23 07:30,23,79.33,79.56,79.07,79.55,229
,2010-02-23 08:00,23,79.58,79.83,79.41,79.74,407
,2010-02-23 08:30,23,79.71,79.91,79.18,79.52,320
,2010-02-23 09:00,23,79.52,79.58,78.64,79.03,962
,2010-02-23 09:30,23,79.05,79.36,78.85,79.25,212
,2010-02-23 10:00,23,79.25,79.48,79.1,79.46,234
,2010-02-23 10:30,23,79.5,79.81,79.36,79.54,488
,2010-02-23 11:00,23,79.55,79.6,78.99,79.11,216
,2010-02-23 11:30,23,79.12,79.29,78.94,79.19,177
,2010-02-23 12:00,23,79.3,79.54,79.23,79.47,196
,2010-02-23 12:30,23,79.48,79.49,79.18,79.24,144
,2010-02-23 13:00,23,79.23,79.55,79.22,79.27,752
,2010-02-23 13:30,23,79.27,79.4,79.24,79.39,414
,2010-02-23 14:00,23,79.36,79.44,79.29,79.44,117
,2010-02-23 14:30,23,79.41,79.43,79.08,79.08,31
,2010-02-23 15:00,23,79.18,79.24,79.11,79.24,37
,2010-02-23 15:30,23,79.31,79.5,79.31,79.5,57
,2010-02-23 16:00,23,79.52,79.52,79.52,79.52,2
,2010-02-23 19:00,24,79.48,79.58,79.48,79.57,3
,2010-02-24 00:30,24,79.65,79.65,79.65,79.65,1
,2010-02-24 01:00,24,79.59,79.59,79.59,79.59,1
,2010-02-24 01:30,24,79.47,79.47,79.27,79.38,9
,2010-02-24 02:00,24,79.4,79.46,79.21,79.24,66
,2010-02-24 02:30,24,79.26,79.42,79.13,79.13,84
,2010-02-24 03:00,24,79.14,79.18,78.91,79.1,227
,2010-02-24 03:30,24,79.01,79.01,78.74,78.81,223
,2010-02-24 04:00,24,78.78,78.9,78.66,78.73,128
,2010-02-24 04:30,24,78.79,78.86,78.67,78.79,95
,2010-02-24 05:00,24,78.81,78.82,78.68,78.73,69
,2010-02-24 05:30,24,78.73,79.05,78.73,79.05,194
,2010-02-24 06:00,24,79.03,79.06,78.91,79.05,57
,2010-02-24 06:30,24,79.07,79.08,78.92,78.96,182
,2010-02-24 07:00,24,78.98,79.34,78.98,79.32,67
,2010-02-24 07:30,24,79.32,79.41,79.09,79.21,233
,2010-02-24 08:00,24,79.25,79.44,79.2,79.37,204
,2010-02-24 08:30,24,79.37,79.74,79.36,79.61,466
,2010-02-24 09:00,24,79.54,79.69,79.07,79.23,570
,2010-02-24 09:30,24,79.21,80.12,78.84,79.92,1065
,2010-02-24 10:00,24,79.97,80.47,79.87,80.12,646
,2010-02-24 10:30,24,80.02,80.3,79.98,80.24,317
,2010-02-24 11:00,24,80.23,80.28,80.04,80.18,419
,2010-02-24 11:30,24,80.17,80.18,79.78,79.88,363
,2010-02-24 12:00,24,79.89,80.26,79.86,80.23,154
,2010-02-24 12:30,24,80.2,80.42,80.12,80.26,235
,2010-02-24 13:00,24,80.25,80.41,80,80.41,345
,2010-02-24 13:30,24,80.4,80.4,80.15,80.17,224
,2010-02-24 14:00,24,80.22,80.31,80.22,80.27,55
,2010-02-24 14:30,24,80.33,80.43,80.33,80.43,65
,2010-02-24 15:00,24,80.41,80.54,80.4,80.52,19
,2010-02-24 15:30,24,80.5,80.53,80.5,80.53,2
,2010-02-24 19:00,25,80.5,80.54,80.5,80.54,2
,2010-02-24 19:30,25,80.55,80.55,80.47,80.47,3
,2010-02-24 20:30,25,80.39,80.42,80.38,80.42,5
,2010-02-24 22:00,25,80.22,80.24,80.08,80.08,5
,2010-02-24 22:30,25,79.99,79.99,79.99,79.99,1
,2010-02-25 00:00,25,80.05,80.05,80.05,80.05,1
,2010-02-25 01:00,25,80.06,80.07,79.97,80.03,9
,2010-02-25 01:30,25,79.83,79.89,79.83,79.86,6
,2010-02-25 02:00,25,79.85,79.98,79.78,79.89,29
,2010-02-25 02:30,25,79.9,80.02,79.89,80.02,68
,2010-02-25 03:00,25,80.01,80.03,79.78,79.88,79
,2010-02-25 03:30,25,79.85,80.08,79.8,80.08,52
,2010-02-25 04:00,25,79.97,80.08,79.86,80.03,27
,2010-02-25 04:30,25,80.06,80.07,79.97,79.98,18
,2010-02-25 05:00,25,79.94,79.95,79.88,79.94,101
,2010-02-25 05:30,25,79.99,80.05,79.83,79.94,135
,2010-02-25 06:00,25,79.95,79.96,79.89,79.9,115
,2010-02-25 06:30,25,79.89,79.9,79.54,79.73,205
,2010-02-25 07:00,25,79.64,79.72,79.18,79.33,246
,2010-02-25 07:30,25,79.32,79.33,78.85,79,719
,2010-02-25 08:00,25,79.04,79.06,77.99,78.1,1231
,2010-02-25 08:30,25,78.12,78.59,78.03,78.51,885
,2010-02-25 09:00,25,78.48,78.51,78.19,78.48,393
,2010-02-25 09:30,25,78.5,78.57,78.3,78.34,367
,2010-02-25 10:00,25,78.33,78.4,77.53,77.61,920
,2010-02-25 10:30,25,77.6,77.82,77.44,77.57,516
,2010-02-25 11:00,25,77.54,77.92,77.54,77.7,558
,2010-02-25 11:30,25,77.69,78.22,77.66,78.05,354
,2010-02-25 12:00,25,78.16,78.25,77.83,78.02,245
,2010-02-25 12:30,25,78.03,78.41,78.02,78.41,239
,2010-02-25 13:00,25,78.4,78.62,78.21,78.43,750
,2010-02-25 13:30,25,78.44,78.51,78.28,78.41,101
,2010-02-25 14:00,25,78.38,78.57,78.38,78.48,63
,2010-02-25 14:30,25,78.53,78.65,78.53,78.61,62
,2010-02-25 15:00,25,78.64,78.72,78.64,78.64,14
,2010-02-25 15:30,25,78.65,78.65,78.58,78.61,17
,2010-02-25 16:00,25,78.77,78.77,78.77,78.77,6
,2010-02-25 16:30,25,78.77,78.77,78.77,78.77,5
,2010-02-25 19:30,26,78.74,78.99,78.74,78.99,11
,2010-02-25 20:00,26,78.93,79,78.93,79,16
,2010-02-25 21:30,26,78.86,78.86,78.86,78.86,1
,2010-02-25 22:00,26,78.87,78.87,78.87,78.87,1
,2010-02-25 22:30,26,78.93,78.93,78.93,78.93,1
,2010-02-25 23:00,26,78.92,78.92,78.92,78.92,1
,2010-02-25 23:30,26,78.92,78.92,78.84,78.84,16
,2010-02-26 00:00,26,78.84,78.84,78.79,78.79,5
,2010-02-26 00:30,26,78.95,78.95,78.85,78.85,5
,2010-02-26 01:00,26,78.89,78.92,78.79,78.86,10
,2010-02-26 01:30,26,78.86,78.95,78.58,78.62,46
,2010-02-26 02:00,26,78.61,78.61,78.25,78.25,69
,2010-02-26 02:30,26,78.36,78.47,78.36,78.47,28
,2010-02-26 03:00,26,78.53,78.6,78.45,78.6,33
,2010-02-26 03:30,26,78.56,78.7,78.56,78.6,128
,2010-02-26 04:00,26,78.53,78.7,78.53,78.66,124
,2010-02-26 04:30,26,78.66,78.81,78.66,78.78,83
,2010-02-26 05:00,26,78.79,78.83,78.74,78.74,30
,2010-02-26 05:30,26,78.78,78.8,78.65,78.68,16
,2010-02-26 06:00,26,78.65,78.82,78.65,78.82,23
,2010-02-26 06:30,26,78.65,78.65,78.32,78.51,103
,2010-02-26 07:00,26,78.55,78.62,78.42,78.6,59
,2010-02-26 07:30,26,78.61,79.14,78.36,78.92,298
,2010-02-26 08:00,26,78.91,79.29,78.83,79.06,380
,2010-02-26 08:30,26,79.05,79.64,78.95,79.41,574
,2010-02-26 09:00,26,79.39,80.21,78.98,80.06,1122
,2010-02-26 09:30,26,80.06,80.29,79.79,79.99,448
,2010-02-26 10:00,26,79.93,80.21,79.8,79.84,294
,2010-02-26 10:30,26,79.85,80.15,79.85,80.09,386
,2010-02-26 11:00,26,80.1,80.1,79.66,79.98,222
,2010-02-26 11:30,26,79.98,79.98,79.72,79.81,106
,2010-02-26 12:00,26,79.77,80.24,79.77,80.24,159
,2010-02-26 12:30,26,80.16,80.37,79.93,80.05,316
,2010-02-26 13:00,26,80.1,80.21,79.86,79.94,655
,2010-02-26 13:30,26,79.94,79.94,79.74,79.86,125
,2010-02-26 14:00,26,79.83,80.08,79.83,80.06,85
,2010-02-26 14:30,26,80.06,80.14,80.05,80.07,62
,2010-02-26 15:00,26,80.05,80.05,80.01,80.02,28
,2010-02-26 15:30,26,80,80,79.94,79.94,4
,2010-02-28 18:00,1,80.76,80.88,80.76,80.88,3
,2010-02-28 19:00,1,80.67,80.68,80.67,80.68,2
,2010-02-28 20:00,1,80.53,80.53,80.53,80.53,1
,2010-03-01 01:00,1,80.22,80.22,80.22,80.22,1
,2010-03-01 01:30,1,80.3,80.3,80.24,80.24,3
,2010-03-01 02:00,1,80.31,80.53,80.31,80.49,46
,2010-03-01 02:30,1,80.47,80.97,80.47,80.71,120
,2010-03-01 03:00,1,80.71,80.9,80.61,80.66,352
,2010-03-01 03:30,1,80.67,80.77,80.63,80.77,52
,2010-03-01 04:00,1,80.79,80.9,80.77,80.85,291
,2010-03-01 04:30,1,80.89,80.89,80.72,80.74,38
,2010-03-01 05:00,1,80.67,80.76,80.61,80.61,45
,2010-03-01 05:30,1,80.62,80.64,80.17,80.19,182
,2010-03-01 06:00,1,80.21,80.34,79.88,79.89,114
,2010-03-01 06:30,1,79.98,80.19,79.82,79.82,72
,2010-03-01 07:00,1,79.82,80.31,79.73,80.28,156
,2010-03-01 07:30,1,80.23,80.74,80.14,80.59,234
,2010-03-01 08:00,1,80.6,80.82,80.47,80.47,492
,2010-03-01 08:30,1,80.6,80.71,80.18,80.21,301
,2010-03-01 09:00,1,80.18,80.5,79.95,79.99,514
,2010-03-01 09:30,1,80.02,80.29,79.83,80,207
,2010-03-01 10:00,1,80,80.27,79.92,80.11,321
,2010-03-01 10:30,1,80.18,80.39,80.02,80.17,507
,2010-03-01 11:00,1,80.24,80.31,80.06,80.12,87
,2010-03-01 11:30,1,80.06,80.1,79.21,79.4,360
,2010-03-01 12:00,1,79.35,79.37,78.44,78.51,737
,2010-03-01 12:30,1,78.52,78.87,78.48,78.76,382
,2010-03-01 13:00,1,78.65,79.25,78.61,79.06,899
,2010-03-01 13:30,1,79.06,79.08,78.98,78.98,49
,2010-03-01 14:00,1,78.98,79.12,78.93,79.1,38
,2010-03-01 14:30,1,79.12,79.19,79.09,79.19,29
,2010-03-01 15:00,1,79.14,79.25,79.12,79.24,97
,2010-03-01 15:30,1,79.21,79.33,79.21,79.33,19
,2010-03-01 20:00,2,79.13,79.13,79.11,79.11,2
,2010-03-01 20:30,2,79.17,79.2,79.17,79.2,15
,2010-03-01 21:00,2,79.19,79.19,79.19,79.19,5
,2010-03-01 21:30,2,79.24,79.24,79.18,79.18,11
,2010-03-01 22:00,2,79.17,79.17,79.13,79.13,2
,2010-03-01 23:00,2,79.07,79.07,79.04,79.06,3
,2010-03-02 00:30,2,79.01,79.11,78.91,78.97,13
,2010-03-02 01:00,2,78.95,79.02,78.95,79,7
,2010-03-02 01:30,2,78.97,79.13,78.93,78.98,11
,2010-03-02 02:00,2,79.07,79.1,79.03,79.04,26
,2010-03-02 02:30,2,78.98,79.29,78.98,79.07,106
,2010-03-02 03:00,2,79.08,79.1,78.67,78.75,65
,2010-03-02 03:30,2,78.75,78.92,78.75,78.92,26
,2010-03-02 04:00,2,78.99,79.1,78.87,78.89,122
,2010-03-02 04:30,2,78.94,79.14,78.94,79.11,43
,2010-03-02 05:00,2,79.16,79.31,79.1,79.3,72
,2010-03-02 05:30,2,79.32,79.57,79.3,79.46,448
,2010-03-02 06:00,2,79.44,79.49,79.33,79.39,503
,2010-03-02 06:30,2,79.45,79.69,79.42,79.68,155
,2010-03-02 07:00,2,79.71,79.8,79.42,79.7,312
,2010-03-02 07:30,2,79.62,79.88,79.5,79.72,149
,2010-03-02 08:00,2,79.7,79.7,79.39,79.57,385
,2010-03-02 08:30,2,79.58,80.2,79.54,80.14,788
,2010-03-02 09:00,2,80.14,80.23,79.77,79.99,411
,2010-03-02 09:30,2,80.03,80.43,79.88,80.23,832
,2010-03-02 10:00,2,80.23,80.45,80.17,80.4,459
,2010-03-02 10:30,2,80.41,80.83,80.26,80.7,669
,2010-03-02 11:00,2,80.7,80.76,80.51,80.61,329
,2010-03-02 11:30,2,80.58,81.05,80.52,80.99,472
,2010-03-02 12:00,2,81.03,81.3,80.85,80.87,593
,2010-03-02 12:30,2,80.91,80.95,80.55,80.67,892
,2010-03-02 13:00,2,80.66,80.73,79.97,80.03,1015
,2010-03-02 13:30,2,80.02,80.17,80.02,80.07,157
,2010-03-02 14:00,2,80.1,80.24,80.09,80.09,68
,2010-03-02 14:30,2,80.09,80.22,80.04,80.09,11
,2010-03-02 15:00,2,80.04,80.06,80.04,80.06,8
,2010-03-02 15:30,2,80.04,80.14,80.04,80.14,22
,2010-03-02 16:00,2,80.06,80.06,80.06,80.06,1
,2010-03-02 19:30,3,80.05,80.05,80.05,80.05,1
,2010-03-02 20:00,3,79.97,79.97,79.94,79.94,11
,2010-03-02 22:30,3,79.97,80.05,79.97,80.05,5
,2010-03-02 23:00,3,80.16,80.18,80.16,80.18,6
,2010-03-03 00:00,3,80,80,80,80,1
,2010-03-03 01:00,3,80.02,80.02,80.02,80.02,1
,2010-03-03 01:30,3,80.16,80.24,80.1,80.12,21
,2010-03-03 02:00,3,80.08,80.22,80.07,80.11,44
,2010-03-03 02:30,3,80.11,80.11,80.04,80.07,53
,2010-03-03 03:00,3,80.06,80.41,80.06,80.41,82
,2010-03-03 03:30,3,80.28,80.34,80.21,80.3,19
,2010-03-03 04:00,3,80.28,80.28,80.11,80.11,99
,2010-03-03 04:30,3,80.11,80.24,80.1,80.22,38
,2010-03-03 05:00,3,80.28,80.35,80.12,80.35,135
,2010-03-03 05:30,3,80.41,80.56,80.35,80.35,110
,2010-03-03 06:00,3,80.39,80.48,80.39,80.45,23
,2010-03-03 06:30,3,80.44,80.53,80.33,80.42,50
,2010-03-03 07:00,3,80.44,80.62,80.42,80.58,77
,2010-03-03 07:30,3,80.58,80.71,80.47,80.66,171
,2010-03-03 08:00,3,80.7,80.72,80.51,80.61,89
,2010-03-03 08:30,3,80.63,80.74,80.45,80.66,252
,2010-03-03 09:00,3,80.68,80.76,80.16,80.38,276
,2010-03-03 09:30,3,80.11,81.14,79.87,81.05,1162
,2010-03-03 10:00,3,81.05,81.59,80.9,81.56,1138
,2010-03-03 10:30,3,81.57,81.59,81.18,81.45,683
,2010-03-03 11:00,3,81.44,81.45,81.01,81.26,386
,2010-03-03 11:30,3,81.27,81.38,80.99,81.07,110
,2010-03-03 12:00,3,81.11,81.18,80.95,81.01,147
,2010-03-03 12:30,3,81.02,81.34,80.82,81.3,211
,2010-03-03 13:00,3,81.31,81.43,81,81.25,554
,2010-03-03 13:30,3,81.25,81.33,81.12,81.15,161
,2010-03-03 14:00,3,81.11,81.25,81.11,81.24,151
,2010-03-03 14:30,3,81.25,81.33,81.2,81.26,55
,2010-03-03 15:00,3,81.28,81.37,81.28,81.34,11
,2010-03-03 15:30,3,81.34,81.36,81.33,81.34,6
,2010-03-03 16:00,3,81.38,81.38,81.38,81.38,1
,2010-03-03 19:00,4,81.33,81.33,81.33,81.33,1
,2010-03-03 20:00,4,81.34,81.34,81.34,81.34,1
,2010-03-03 20:30,4,81.24,81.24,81.24,81.24,1
,2010-03-03 21:00,4,81.23,81.23,81.09,81.09,16
,2010-03-03 22:30,4,81.07,81.07,81.03,81.04,4
,2010-03-03 23:00,4,81,81,80.99,80.99,12
,2010-03-03 23:30,4,81,81,80.98,80.98,2
,2010-03-04 00:00,4,80.97,80.97,80.89,80.89,8
,2010-03-04 00:30,4,80.89,80.89,80.55,80.64,105
,2010-03-04 01:00,4,80.8,80.93,80.74,80.8,6
,2010-03-04 01:30,4,80.76,80.85,80.73,80.83,12
,2010-03-04 02:00,4,80.84,80.93,80.7,80.72,43
,2010-03-04 02:30,4,80.72,80.82,80.54,80.8,195
,2010-03-04 03:00,4,80.84,80.91,80.82,80.85,72
,2010-03-04 04:00,4,80.86,80.96,80.81,80.96,28
,2010-03-04 04:30,4,80.94,81,80.93,80.97,30
,2010-03-04 05:00,4,80.96,80.96,80.83,80.89,61
,2010-03-04 05:30,4,80.98,81.39,80.97,81.38,108
,2010-03-04 06:00,4,81.37,81.45,81.18,81.24,121
,2010-03-04 06:30,4,81.26,81.38,81.2,81.28,46
,2010-03-04 07:00,4,81.21,81.27,81.03,81.09,149
,2010-03-04 07:30,4,81.04,81.3,81.01,81.18,149
,2010-03-04 08:00,4,81.19,81.29,80.44,80.65,487
,2010-03-04 08:30,4,80.7,81.12,80.7,80.94,314
,2010-03-04 09:00,4,80.91,80.99,80.29,80.53,668
,2010-03-04 09:30,4,80.5,80.73,80.15,80.56,509
,2010-03-04 10:00,4,80.6,80.87,80.48,80.68,322
,2010-03-04 10:30,4,80.74,80.77,80.32,80.67,694
,2010-03-04 11:00,4,80.67,80.83,80.6,80.81,170
,2010-03-04 11:30,4,80.88,80.88,80.7,80.87,105
,2010-03-04 12:00,4,80.86,80.89,80.67,80.83,124
,2010-03-04 12:30,4,80.81,80.84,80.57,80.65,87
,2010-03-04 13:00,4,80.56,80.64,80.24,80.64,480
,2010-03-04 13:30,4,80.63,80.76,80.62,80.74,125
,2010-03-04 14:00,4,80.74,80.85,80.7,80.79,61
,2010-03-04 14:30,4,80.8,80.97,80.79,80.83,36
,2010-03-04 15:00,4,80.83,80.89,80.83,80.83,12
,2010-03-04 15:30,4,80.87,80.87,80.87,80.87,1
,2010-03-04 16:00,4,81.09,81.19,81.09,81.09,24
,2010-03-04 20:00,5,81.03,81.08,81.03,81.08,2
,2010-03-04 20:30,5,81.15,81.22,81.15,81.22,7
,2010-03-04 21:00,5,81.04,81.04,81.03,81.04,4
,2010-03-04 21:30,5,81,81.01,81,81.01,2
,2010-03-04 22:00,5,80.98,80.98,80.98,80.98,1
,2010-03-04 22:30,5,81.06,81.06,81.06,81.06,1
,2010-03-04 23:00,5,81.16,81.16,81.16,81.16,1
,2010-03-04 23:30,5,81.15,81.18,81.15,81.18,10
,2010-03-05 00:30,5,80.98,80.98,80.98,80.98,2
,2010-03-05 01:00,5,80.97,81.03,80.97,81.03,2
,2010-03-05 01:30,5,80.91,80.98,80.91,80.98,2
,2010-03-05 02:00,5,81.05,81.2,80.98,80.99,69
,2010-03-05 02:30,5,80.98,81.13,80.97,81.08,78
,2010-03-05 03:00,5,81.06,81.12,81.02,81.02,22
,2010-03-05 03:30,5,81.05,81.05,81,81.01,15
,2010-03-05 04:30,5,81.14,81.17,81.03,81.04,23
,2010-03-05 05:00,5,81.03,81.13,81.02,81.13,45
,2010-03-05 05:30,5,81.13,81.13,81.01,81.03,48
,2010-03-05 06:00,5,81,81.08,80.99,81.06,80
,2010-03-05 06:30,5,81.11,81.11,81.02,81.06,60
,2010-03-05 07:00,5,81.08,81.18,81.01,81.18,238
,2010-03-05 07:30,5,81.19,81.72,81.19,81.42,1118
,2010-03-05 08:00,5,81.47,81.9,81.47,81.79,766
,2010-03-05 08:30,5,81.7,82.46,81.69,82.29,801
,2010-03-05 09:00,5,82.28,82.44,82.22,82.29,385
,2010-03-05 09:30,5,82.26,82.27,82.02,82.08,380
,2010-03-05 10:00,5,82.09,82.37,82.09,82.1,523
,2010-03-05 10:30,5,82.07,82.13,81.89,81.94,328
,2010-03-05 11:00,5,81.94,81.97,81.77,81.87,208
,2010-03-05 11:30,5,81.85,81.96,81.72,81.96,115
,2010-03-05 12:00,5,82.04,82.21,82.01,82.04,97
,2010-03-05 12:30,5,82.08,82.27,81.95,82.2,247
,2010-03-05 13:00,5,82.21,82.25,81.7,81.91,451
,2010-03-05 13:30,5,81.92,82.14,81.91,82.02,94
,2010-03-05 14:00,5,82.01,82.2,82.01,82.1,165
,2010-03-05 14:30,5,82.13,82.19,82.11,82.17,40
,2010-03-05 15:00,5,82.16,82.17,82.16,82.17,3
,2010-03-05 16:00,5,82.16,82.16,82.16,82.16,1
,2010-03-07 20:30,8,82.38,82.39,82.38,82.39,5
,2010-03-07 22:30,8,82.4,82.4,82.4,82.4,1
,2010-03-08 01:00,8,82.38,82.57,82.38,82.56,21
,2010-03-08 01:30,8,82.52,82.77,82.52,82.66,251
,2010-03-08 02:00,8,82.7,82.74,82.41,82.41,189
,2010-03-08 02:30,8,82.36,82.58,82.33,82.57,111
,2010-03-08 03:00,8,82.55,82.82,82.55,82.66,291
,2010-03-08 03:30,8,82.63,82.68,82.51,82.66,202
,2010-03-08 04:00,8,82.55,82.55,82.34,82.34,78
,2010-03-08 04:30,8,82.34,82.45,82.31,82.31,119
,2010-03-08 05:00,8,82.31,82.39,82.13,82.15,195
,2010-03-08 05:30,8,82.15,82.28,82.08,82.2,109
,2010-03-08 06:00,8,82.15,82.38,82.15,82.33,33
,2010-03-08 06:30,8,82.33,82.33,82.23,82.27,41
,2010-03-08 07:00,8,82.3,82.31,82.14,82.19,116
,2010-03-08 07:30,8,82.16,82.28,81.98,82.19,219
,2010-03-08 08:00,8,82.23,82.72,82.15,82.62,476
,2010-03-08 08:30,8,82.58,82.65,82.06,82.13,494
,2010-03-08 09:00,8,82.11,82.47,82.08,82.39,322
,2010-03-08 09:30,8,82.37,82.56,82.23,82.43,376
,2010-03-08 10:00,8,82.4,82.41,81.6,81.64,985
,2010-03-08 10:30,8,81.64,81.8,81.29,81.36,615
,2010-03-08 11:00,8,81.36,81.77,81.21,81.67,490
,2010-03-08 11:30,8,81.73,81.92,81.59,81.84,207
,2010-03-08 12:00,8,81.84,81.89,81.72,81.72,62
,2010-03-08 12:30,8,81.75,82.28,81.75,82.12,300
,2010-03-08 13:00,8,82.22,82.34,81.99,82.33,358
,2010-03-08 13:30,8,82.32,82.32,82.22,82.24,181
,2010-03-08 14:00,8,82.21,82.26,82.2,82.25,163
,2010-03-08 14:30,8,82.25,82.26,82.18,82.2,45
,2010-03-08 15:00,8,82.19,82.2,82.1,82.14,43
,2010-03-08 19:30,9,81.95,81.98,81.93,81.94,6
,2010-03-08 20:00,9,81.88,81.88,81.87,81.87,2
,2010-03-08 20:30,9,81.87,81.89,81.83,81.83,9
,2010-03-08 21:00,9,81.87,81.96,81.87,81.96,6
,2010-03-08 21:30,9,81.96,81.96,81.96,81.96,1
,2010-03-08 22:00,9,81.95,81.95,81.93,81.93,2
,2010-03-08 23:00,9,81.89,81.89,81.89,81.89,1
,2010-03-08 23:30,9,81.84,81.84,81.82,81.82,4
,2010-03-09 00:00,9,81.89,81.89,81.89,81.89,1
,2010-03-09 00:30,9,81.81,81.82,81.81,81.82,2
,2010-03-09 01:00,9,81.85,82.03,81.85,81.97,18
,2010-03-09 01:30,9,81.92,81.94,81.83,81.84,160
,2010-03-09 02:00,9,81.87,81.94,81.6,81.66,227
,2010-03-09 02:30,9,81.65,81.82,81.56,81.6,206
,2010-03-09 03:00,9,81.56,81.58,81.45,81.46,215
,2010-03-09 03:30,9,81.48,81.48,81.26,81.4,250
,2010-03-09 04:00,9,81.4,81.5,81.32,81.35,246
,2010-03-09 04:30,9,81.38,81.4,81.07,81.18,199
,2010-03-09 05:00,9,81.14,81.25,80.86,80.93,420
,2010-03-09 05:30,9,80.93,80.93,80.53,80.84,769
,2010-03-09 06:00,9,80.87,81.02,80.64,80.82,167
,2010-03-09 06:30,9,80.84,81.04,80.83,80.86,193
,2010-03-09 07:00,9,80.92,81.13,80.66,80.69,224
,2010-03-09 07:30,9,80.72,80.99,80.64,80.96,251
,2010-03-09 08:00,9,80.96,81.31,80.84,81.23,816
,2010-03-09 08:30,9,81.23,81.55,81.18,81.42,589
,2010-03-09 09:00,9,81.42,81.8,81.32,81.63,644
,2010-03-09 09:30,9,81.59,81.8,81.56,81.59,583
,2010-03-09 10:00,9,81.57,81.68,81.34,81.65,619
,2010-03-09 10:30,9,81.66,82.26,81.66,82.18,887
,2010-03-09 11:00,9,82.19,82.3,82.01,82.24,374
,2010-03-09 11:30,9,82.19,82.19,81.89,82.15,114
,2010-03-09 12:00,9,82.1,82.11,81.93,82.04,221
,2010-03-09 12:30,9,82.03,82.08,81.81,81.87,210
,2010-03-09 13:00,9,81.88,81.9,81.6,81.85,457
,2010-03-09 13:30,9,81.85,81.96,81.75,81.81,76
,2010-03-09 14:00,9,81.75,81.75,81.59,81.65,185
,2010-03-09 14:30,9,81.7,81.73,81.61,81.62,21
,2010-03-09 15:00,9,81.62,81.7,81.62,81.67,10
,2010-03-09 15:30,9,81.67,81.72,81.58,81.72,35
,2010-03-09 16:00,9,81.72,81.72,81.72,81.72,1
,2010-03-09 19:30,10,81.57,81.57,81.57,81.57,1
,2010-03-09 20:00,10,81.6,81.61,81.6,81.61,3
,2010-03-09 20:30,10,81.57,81.57,81.56,81.56,4
,2010-03-09 21:30,10,81.6,81.93,81.6,81.93,19
,2010-03-09 22:00,10,81.89,81.89,81.83,81.89,10
,2010-03-09 22:30,10,81.81,81.96,81.81,81.96,5
,2010-03-09 23:00,10,81.95,81.95,81.87,81.87,7
,2010-03-10 00:30,10,81.78,81.78,81.72,81.72,4
,2010-03-10 01:00,10,81.73,81.73,81.48,81.54,41
,2010-03-10 01:30,10,81.6,81.66,81.6,81.66,3
,2010-03-10 02:00,10,81.52,81.6,81.39,81.58,126
,2010-03-10 02:30,10,81.6,81.93,81.6,81.84,123
,2010-03-10 03:00,10,81.81,81.96,81.81,81.88,396
,2010-03-10 03:30,10,81.9,81.92,81.72,81.72,303
,2010-03-10 04:00,10,81.72,81.85,81.65,81.82,109
,2010-03-10 04:30,10,81.82,82,81.82,82,146
,2010-03-10 05:00,10,82.03,82.12,81.95,82.1,161
,2010-03-10 05:30,10,82.1,82.3,82.1,82.22,280
,2010-03-10 06:00,10,82.21,82.27,82.1,82.16,275
,2010-03-10 06:30,10,82.16,82.23,82.03,82.03,64
,2010-03-10 07:00,10,82.05,82.17,81.99,82.17,89
,2010-03-10 07:30,10,82.15,82.15,81.78,81.94,632
,2010-03-10 08:00,10,81.96,82.01,81.51,81.64,496
,2010-03-10 08:30,10,81.65,81.85,81.62,81.65,603
,2010-03-10 09:00,10,81.65,81.87,81.6,81.69,527
,2010-03-10 09:30,10,81.75,83.16,81.67,83.12,2482
,2010-03-10 10:00,10,83.14,83.35,82.96,83,1381
,2010-03-10 10:30,10,83,83.07,82.17,82.44,1230
,2010-03-10 11:00,10,82.47,82.47,81.16,81.5,2005
,2010-03-10 11:30,10,81.49,81.99,81.27,81.94,610
,2010-03-10 12:00,10,81.97,82.04,81.7,81.78,375
,2010-03-10 12:30,10,81.82,81.99,81.76,81.9,124
,2010-03-10 13:00,10,81.92,82.71,81.9,82.4,1072
,2010-03-10 13:30,10,82.4,82.44,82.28,82.31,115
,2010-03-10 14:00,10,82.24,82.42,82.13,82.13,318
,2010-03-10 14:30,10,82.09,82.25,82.09,82.25,32
,2010-03-10 15:00,10,82.25,82.3,82.24,82.27,12
,2010-03-10 15:30,10,82.28,82.28,82.28,82.28,1
,2010-03-10 16:30,10,82.35,82.35,82.35,82.35,6
,2010-03-10 19:00,11,82.18,82.18,82.18,82.18,2
,2010-03-10 20:00,11,82.04,82.04,81.95,81.95,9
,2010-03-10 20:30,11,81.94,82.01,81.93,81.97,11
,2010-03-10 21:00,11,81.93,81.93,81.93,81.93,1
,2010-03-10 22:00,11,81.92,81.97,81.88,81.88,21
,2010-03-10 22:30,11,81.95,81.95,81.94,81.94,5
,2010-03-10 23:00,11,81.97,82,81.84,81.92,57
,2010-03-11 00:00,11,81.92,81.92,81.92,81.92,2
,2010-03-11 00:30,11,81.87,81.87,81.87,81.87,1
,2010-03-11 01:00,11,81.94,81.94,81.94,81.94,2
,2010-03-11 01:30,11,81.88,81.89,81.88,81.89,26
,2010-03-11 02:00,11,81.99,82.01,81.83,81.93,130
,2010-03-11 02:30,11,81.97,82.3,81.97,82.3,180
,2010-03-11 03:00,11,82.27,82.27,82.14,82.2,100
,2010-03-11 03:30,11,82.29,82.47,82.24,82.38,96
,2010-03-11 04:00,11,82.38,82.49,82.34,82.34,103
,2010-03-11 04:30,11,82.35,82.48,82.33,82.37,239
,2010-03-11 05:00,11,82.37,82.6,82.27,82.58,188
,2010-03-11 05:30,11,82.58,82.64,82.4,82.49,197
,2010-03-11 06:00,11,82.46,82.5,82.42,82.44,29
,2010-03-11 06:30,11,82.43,82.45,82.31,82.38,138
,2010-03-11 07:00,11,82.34,82.36,82.14,82.27,122
,2010-03-11 07:30,11,82.29,82.53,81.67,81.95,636
,2010-03-11 08:00,11,82,82.42,81.75,82.18,295
,2010-03-11 08:30,11,82.21,82.23,81.83,82,403
,2010-03-11 09:00,11,82.05,82.46,82.05,82.22,207
,2010-03-11 09:30,11,82.21,82.48,82.18,82.45,326
,2010-03-11 10:00,11,82.43,82.47,82.1,82.15,649
,2010-03-11 10:30,11,82.15,82.35,82.05,82.31,428
,2010-03-11 11:00,11,82.3,82.32,82.11,82.13,270
,2010-03-11 11:30,11,82.15,82.28,82.1,82.25,258
,2010-03-11 12:00,11,82.25,82.42,82.25,82.34,128
,2010-03-11 12:30,11,82.34,82.41,82.16,82.19,151
,2010-03-11 13:00,11,82.19,82.47,82.14,82.42,440
,2010-03-11 13:30,11,82.42,82.47,82.4,82.41,94
,2010-03-11 14:00,11,82.39,82.55,82.39,82.51,326
,2010-03-11 14:30,11,82.51,82.58,82.46,82.58,82
,2010-03-11 15:00,11,82.59,82.6,82.52,82.59,26
,2010-03-11 15:30,11,82.55,82.68,82.53,82.68,25
,2010-03-11 20:00,12,82.53,82.56,82.51,82.51,13
,2010-03-11 21:00,12,82.5,82.5,82.47,82.47,2
,2010-03-11 21:30,12,82.51,82.51,82.51,82.51,1
,2010-03-11 22:00,12,82.51,82.51,82.51,82.51,2
,2010-03-11 22:30,12,82.53,82.53,82.53,82.53,3
,2010-03-12 00:00,12,82.51,82.51,82.51,82.51,2
,2010-03-12 00:30,12,82.47,82.47,82.44,82.46,5
,2010-03-12 01:00,12,82.48,82.48,82.42,82.42,4
,2010-03-12 01:30,12,82.43,82.47,82.41,82.43,33
,2010-03-12 02:00,12,82.44,82.64,82.43,82.48,107
,2010-03-12 02:30,12,82.48,82.71,82.48,82.55,116
,2010-03-12 03:00,12,82.55,82.66,82.53,82.66,44
,2010-03-12 03:30,12,82.67,83.05,82.66,82.97,244
,2010-03-12 04:00,12,82.94,83.07,82.93,83.01,143
,2010-03-12 04:30,12,83.04,83.15,82.89,82.89,183
,2010-03-12 05:00,12,82.89,83.04,82.73,83,86
,2010-03-12 05:30,12,83.03,83.03,82.91,82.91,92
,2010-03-12 06:00,12,82.94,83,82.83,82.92,51
,2010-03-12 06:30,12,82.92,82.98,82.83,82.96,42
,2010-03-12 07:00,12,82.98,83.16,82.95,83.14,155
,2010-03-12 07:30,12,83.16,83.33,83.04,83.24,867
,2010-03-12 08:00,12,83.32,83.47,82.57,82.88,812
,2010-03-12 08:30,12,82.86,83.02,82.76,82.94,363
,2010-03-12 09:00,12,82.94,82.94,82.15,82.55,1647
,2010-03-12 09:30,12,82.57,82.81,82.41,82.57,430
,2010-03-12 10:00,12,82.56,82.69,82.27,82.29,871
,2010-03-12 10:30,12,82.29,82.49,81.56,81.6,1475
,2010-03-12 11:00,12,81.57,81.57,81.06,81.25,1469
,2010-03-12 11:30,12,81.26,81.34,80.98,81.29,651
,2010-03-12 12:00,12,81.27,81.63,81.27,81.41,463
,2010-03-12 12:30,12,81.42,81.49,80.9,81.17,605
,2010-03-12 13:00,12,81.22,81.56,81.03,81.54,974
,2010-03-12 13:30,12,81.54,81.59,81.53,81.55,151
,2010-03-12 14:00,12,81.56,81.59,81.44,81.44,202
,2010-03-12 14:30,12,81.52,81.65,81.48,81.48,57
,2010-03-12 15:00,12,81.47,81.52,81.47,81.5,10
,2010-03-12 15:30,12,81.56,81.65,81.56,81.65,31
,2010-03-14 17:30,15,81.16,81.16,81.16,81.16,10
,2010-03-14 18:00,15,81.28,81.32,81.27,81.29,6
,2010-03-14 18:30,15,81.22,81.26,81.18,81.26,5
,2010-03-14 19:00,15,81.21,81.25,81.18,81.18,5
,2010-03-14 19:30,15,81.16,81.19,81.11,81.11,12
,2010-03-14 20:00,15,81.15,81.15,81.1,81.12,8
,2010-03-14 20:30,15,81.07,81.07,81.07,81.07,3
,2010-03-14 21:00,15,81.13,81.16,81.13,81.16,17
,2010-03-14 21:30,15,81.13,81.13,81.1,81.11,11
,2010-03-14 22:00,15,81.11,81.13,81.11,81.13,6
,2010-03-14 22:30,15,81.13,81.13,81.13,81.13,1
,2010-03-14 23:00,15,81.13,81.13,81.11,81.11,2
,2010-03-14 23:30,15,81.08,81.08,81.08,81.08,2
,2010-03-15 00:00,15,81.05,81.05,81.05,81.05,2
,2010-03-15 00:30,15,81.08,81.08,81.04,81.04,8
,2010-03-15 01:00,15,81.04,81.28,81.04,81.27,46
,2010-03-15 01:30,15,81.28,81.51,81.28,81.51,71
,2010-03-15 02:00,15,81.42,81.64,81.38,81.43,426
,2010-03-15 02:30,15,81.42,81.59,81.35,81.35,216
,2010-03-15 03:00,15,81.37,81.37,81.14,81.14,254
,2010-03-15 03:30,15,81.12,81.23,81.1,81.1,175
,2010-03-15 04:00,15,81.17,81.2,80.83,80.86,383
,2010-03-15 04:30,15,80.87,81.09,80.7,80.85,682
,2010-03-15 05:00,15,80.85,81.28,80.85,81.24,204
,2010-03-15 05:30,15,81.22,81.26,81.04,81.05,136
,2010-03-15 06:00,15,81.03,81.05,80.85,81.05,184
,2010-03-15 06:30,15,80.99,81.14,80.98,81.04,193
,2010-03-15 07:00,15,81.04,81.09,80.44,80.71,663
,2010-03-15 07:30,15,80.73,80.73,80.31,80.37,680
,2010-03-15 08:00,15,80.34,80.34,79.82,80.1,1938
,2010-03-15 08:30,15,80.12,80.24,79.67,79.93,699
,2010-03-15 09:00,15,79.94,79.95,79.42,79.86,1045
,2010-03-15 09:30,15,79.84,79.96,79.64,79.67,523
,2010-03-15 10:00,15,79.63,79.8,79.42,79.65,825
,2010-03-15 10:30,15,79.7,80.05,79.66,79.88,965
,2010-03-15 11:00,15,79.88,80,79.84,79.86,288
,2010-03-15 11:30,15,79.88,80.15,79.8,79.81,677
,2010-03-15 12:00,15,79.83,80.11,79.7,80.04,522
,2010-03-15 12:30,15,80.03,80.09,80.01,80.07,266
,2010-03-15 13:00,15,80.1,80.18,79.92,80.18,289
,2010-03-15 13:30,15,80.18,80.25,80.13,80.15,120
,2010-03-15 14:00,15,80.15,80.15,80.09,80.11,14
,2010-03-15 14:30,15,80.16,80.19,80.16,80.19,11
,2010-03-15 18:00,16,79.93,79.93,79.9,79.9,3
,2010-03-15 18:30,16,79.89,79.92,79.84,79.91,17
,2010-03-15 19:00,16,79.88,79.97,79.86,79.93,30
,2010-03-15 19:30,16,79.97,80.02,79.97,79.99,5
,2010-03-15 20:00,16,79.95,79.95,79.95,79.95,1
,2010-03-15 21:00,16,79.99,80,79.92,80,12
,2010-03-15 21:30,16,80,80.04,79.97,79.97,12
,2010-03-15 22:00,16,80.01,80.01,79.98,79.98,3
,2010-03-15 22:30,16,79.96,80,79.96,80,2
,2010-03-15 23:00,16,80,80.01,80,80.01,6
,2010-03-15 23:30,16,79.93,79.98,79.9,79.98,7
,2010-03-16 00:00,16,79.96,80,79.93,79.94,15
,2010-03-16 00:30,16,79.96,80.1,79.96,80.1,18
,2010-03-16 01:00,16,80.11,80.12,80.04,80.07,36
,2010-03-16 01:30,16,80.08,80.08,79.93,79.96,211
,2010-03-16 02:00,16,79.98,79.98,79.6,79.77,557
,2010-03-16 02:30,16,79.8,79.95,79.8,79.86,191
,2010-03-16 03:00,16,79.81,79.87,79.73,79.83,297
,2010-03-16 03:30,16,79.86,80.09,79.86,80.09,165
,2010-03-16 04:00,16,80.07,80.28,80.06,80.17,387
,2010-03-16 04:30,16,80.18,80.49,80.09,80.49,507
,2010-03-16 05:00,16,80.48,80.63,80.34,80.37,616
,2010-03-16 05:30,16,80.39,80.48,80.24,80.26,252
,2010-03-16 06:00,16,80.28,80.4,80.26,80.35,323
,2010-03-16 06:30,16,80.38,80.72,80.38,80.66,626
,2010-03-16 07:00,16,80.72,81.39,80.71,81.14,2114
,2010-03-16 07:30,16,81.16,81.19,80.96,81.17,1103
,2010-03-16 08:00,16,81.18,81.63,81.11,81.43,2385
,2010-03-16 08:30,16,81.46,81.99,81.34,81.9,1951
,2010-03-16 09:00,16,81.9,82.27,81.9,81.98,2468
,2010-03-16 09:30,16,81.99,82.31,81.93,82.07,1178
,2010-03-16 10:00,16,82.06,82.23,81.74,81.94,1433
,2010-03-16 10:30,16,81.92,82,81.61,81.93,1174
,2010-03-16 11:00,16,81.93,81.98,81.78,81.86,610
,2010-03-16 11:30,16,81.87,82.12,81.68,81.7,717
,2010-03-16 12:00,16,81.71,82.13,81.64,82.03,2168
,2010-03-16 12:30,16,82.03,82.1,81.89,82.1,657
,2010-03-16 13:00,16,82.08,82.16,82.03,82.09,360
,2010-03-16 13:30,16,82.04,82.09,82,82.05,221
,2010-03-16 14:00,16,82.06,82.1,82.05,82.1,61
,2010-03-16 14:30,16,82.11,82.25,82.07,82.25,226
,2010-03-16 15:00,16,82.21,82.39,82.16,82.38,78
,2010-03-16 15:30,16,82.37,82.37,82.37,82.37,5
,2010-03-16 18:00,17,82.4,82.4,82.39,82.39,2
,2010-03-16 18:30,17,82.35,82.35,82.33,82.33,5
,2010-03-16 19:00,17,82.35,82.35,82.19,82.19,4
,2010-03-16 19:30,17,82.11,82.11,82.09,82.09,3
,2010-03-16 20:00,17,82.12,82.12,81.98,82.08,55
,2010-03-16 20:30,17,82.08,82.18,82.08,82.18,18
,2010-03-16 21:00,17,82.14,82.16,82.14,82.16,5
,2010-03-16 21:30,17,82.18,82.33,82.18,82.33,30
,2010-03-16 22:00,17,82.35,82.35,82.31,82.31,5
,2010-03-16 22:30,17,82.34,82.43,82.34,82.38,15
,2010-03-16 23:00,17,82.39,82.45,82.38,82.45,10
,2010-03-17 00:00,17,82.38,82.39,82.31,82.32,19
,2010-03-17 00:30,17,82.34,82.48,82.34,82.45,7
,2010-03-17 01:00,17,82.45,82.71,82.45,82.5,155
,2010-03-17 01:30,17,82.5,82.6,82.31,82.31,134
,2010-03-17 02:00,17,82.36,82.44,82.31,82.37,239
,2010-03-17 02:30,17,82.4,82.44,82.29,82.44,132
,2010-03-17 03:00,17,82.45,82.46,82.38,82.41,123
,2010-03-17 03:30,17,82.42,82.58,82.38,82.58,197
,2010-03-17 04:00,17,82.57,82.74,82.57,82.7,679
,2010-03-17 04:30,17,82.68,82.82,82.66,82.71,367
,2010-03-17 05:00,17,82.73,82.76,82.55,82.66,486
,2010-03-17 05:30,17,82.64,82.71,82.45,82.5,234
,2010-03-17 06:00,17,82.5,82.77,82.48,82.76,307
,2010-03-17 06:30,17,82.73,82.99,82.62,82.82,771
,2010-03-17 07:00,17,82.83,83.04,82.62,82.92,1095
,2010-03-17 07:30,17,82.89,82.97,82.75,82.92,311
,2010-03-17 08:00,17,82.92,82.95,82.7,82.75,792
,2010-03-17 08:30,17,82.74,82.94,82.07,82.28,4253
,2010-03-17 09:00,17,82.25,82.61,82.04,82.49,1811
,2010-03-17 09:30,17,82.53,82.6,82.42,82.48,575
,2010-03-17 10:00,17,82.47,82.75,82.43,82.56,937
,2010-03-17 10:30,17,82.56,82.62,82.34,82.62,923
,2010-03-17 11:00,17,82.62,82.65,82.5,82.58,839
,2010-03-17 11:30,17,82.59,82.88,82.58,82.84,1089
,2010-03-17 12:00,17,82.84,83.35,82.82,83.21,3083
,2010-03-17 12:30,17,83.22,83.25,83.05,83.05,632
,2010-03-17 13:00,17,83.06,83.15,83.04,83.09,136
,2010-03-17 13:30,17,83.08,83.08,82.91,82.94,200
,2010-03-17 14:00,17,82.97,83.03,82.94,82.94,110
,2010-03-17 14:30,17,83,83.01,82.96,82.96,13
,2010-03-17 15:00,17,83.05,83.12,83.05,83.12,15
,2010-03-17 18:00,18,82.95,82.99,82.94,82.99,9
,2010-03-17 18:30,18,82.97,82.97,82.9,82.9,2
,2010-03-17 19:00,18,82.91,82.91,82.89,82.89,7
,2010-03-17 19:30,18,82.83,82.87,82.83,82.87,8
,2010-03-17 20:30,18,82.89,82.89,82.78,82.78,4
,2010-03-17 21:00,18,82.78,82.78,82.75,82.76,14
,2010-03-17 21:30,18,82.74,82.78,82.72,82.76,12
,2010-03-17 22:00,18,82.79,82.81,82.78,82.81,3
,2010-03-17 22:30,18,82.7,82.7,82.62,82.64,6
,2010-03-17 23:00,18,82.68,82.68,82.65,82.65,3
,2010-03-17 23:30,18,82.62,82.62,82.62,82.62,1
,2010-03-18 00:00,18,82.59,82.59,82.53,82.58,10
,2010-03-18 00:30,18,82.57,82.6,82.56,82.58,9
,2010-03-18 01:00,18,82.6,82.64,82.52,82.53,73
,2010-03-18 01:30,18,82.55,82.56,82.41,82.44,111
,2010-03-18 02:00,18,82.45,82.54,82.29,82.36,482
,2010-03-18 02:30,18,82.36,82.58,82.32,82.41,430
,2010-03-18 03:00,18,82.43,82.43,82.16,82.22,729
,2010-03-18 03:30,18,82.24,82.59,82.22,82.54,679
,2010-03-18 04:00,18,82.52,82.71,82.45,82.67,747
,2010-03-18 04:30,18,82.69,82.87,82.68,82.74,375
,2010-03-18 05:00,18,82.73,82.76,82.5,82.61,297
,2010-03-18 05:30,18,82.58,82.61,82.4,82.56,494
,2010-03-18 06:00,18,82.58,82.71,82.46,82.71,414
,2010-03-18 06:30,18,82.7,83,82.5,82.57,1094
,2010-03-18 07:00,18,82.57,82.76,82.46,82.71,712
,2010-03-18 07:30,18,82.69,82.97,82.59,82.89,1105
,2010-03-18 08:00,18,82.89,83,82.67,82.77,588
,2010-03-18 08:30,18,82.77,82.77,82.43,82.66,1751
,2010-03-18 09:00,18,82.66,82.79,82.33,82.39,1421
,2010-03-18 09:30,18,82.44,82.44,82.11,82.33,2040
,2010-03-18 10:00,18,82.34,82.38,82.18,82.26,1220
,2010-03-18 10:30,18,82.27,82.38,81.98,82.27,1480
,2010-03-18 11:00,18,82.3,82.7,82.26,82.7,1205
,2010-03-18 11:30,18,82.72,82.9,82.63,82.72,1217
,2010-03-18 12:00,18,82.73,82.74,82.29,82.55,1392
,2010-03-18 12:30,18,82.54,82.57,82.37,82.43,809
,2010-03-18 13:00,18,82.46,82.48,82.38,82.43,234
,2010-03-18 13:30,18,82.42,82.5,82.37,82.37,130
,2010-03-18 14:00,18,82.38,82.4,82.22,82.33,147
,2010-03-18 14:30,18,82.35,82.45,82.34,82.44,42
,2010-03-18 15:00,18,82.44,82.48,82.44,82.48,6
,2010-03-18 18:00,19,82.4,82.4,82.15,82.15,18
,2010-03-18 18:30,19,82.25,82.28,82.08,82.1,8
,2010-03-18 19:00,19,82.09,82.1,82.02,82.06,26
,2010-03-18 19:30,19,82.1,82.25,82.1,82.23,17
,2010-03-18 20:00,19,82.18,82.18,82.13,82.13,9
,2010-03-18 21:00,19,82.25,82.25,82.25,82.25,1
,2010-03-18 21:30,19,82.26,82.33,82.2,82.23,8
,2010-03-18 22:00,19,82.27,82.28,82.27,82.28,3
,2010-03-18 22:30,19,82.39,82.39,82.34,82.35,4
,2010-03-18 23:00,19,82.39,82.42,82.31,82.34,32
,2010-03-18 23:30,19,82.35,82.42,82.35,82.42,16
,2010-03-19 00:00,19,82.29,82.29,82.13,82.19,32
,2010-03-19 00:30,19,82.21,82.25,82.21,82.23,50
,2010-03-19 01:00,19,82.23,82.3,82.18,82.26,54
,2010-03-19 01:30,19,82.25,82.31,82.21,82.25,157
,2010-03-19 02:00,19,82.26,82.27,82.06,82.19,257
,2010-03-19 02:30,19,82.22,82.27,81.85,82.07,1346
,2010-03-19 03:00,19,82.05,82.17,82,82.12,419
,2010-03-19 03:30,19,82.1,82.11,81.9,81.93,369
,2010-03-19 04:00,19,81.94,82.04,81.87,81.93,322
,2010-03-19 04:30,19,81.95,82.05,81.91,81.95,453
,2010-03-19 05:00,19,81.94,81.98,81.8,81.89,680
,2010-03-19 05:30,19,81.9,82.18,81.9,82.15,611
,2010-03-19 06:00,19,82.16,82.16,81.88,81.97,596
,2010-03-19 06:30,19,81.96,82.16,81.91,82.15,385
,2010-03-19 07:00,19,82.17,82.29,82.07,82.2,964
,2010-03-19 07:30,19,82.2,82.46,82.07,82.33,1985
,2010-03-19 08:00,19,82.32,82.35,81.05,81.07,5537
,2010-03-19 08:30,19,81.08,81.26,80.68,80.89,6138
,2010-03-19 09:00,19,80.87,80.89,80.3,80.43,5834
,2010-03-19 09:30,19,80.44,80.77,80.21,80.64,3541
,2010-03-19 10:00,19,80.63,80.66,80.1,80.34,4271
,2010-03-19 10:30,19,80.34,80.62,80.25,80.53,3390
,2010-03-19 11:00,19,80.54,80.74,80.49,80.63,1950
,2010-03-19 11:30,19,80.63,80.7,80.39,80.52,2262
,2010-03-19 12:00,19,80.52,81.12,80.51,80.94,5414
,2010-03-19 12:30,19,80.93,80.94,80.78,80.88,1308
,2010-03-19 13:00,19,80.89,80.93,80.79,80.88,434
,2010-03-19 13:30,19,80.88,80.9,80.59,80.89,217
,2010-03-19 14:00,19,80.91,80.94,80.83,80.86,29
,2010-03-19 14:30,19,80.86,80.98,80.86,80.94,25
,2010-03-19 15:00,19,80.89,81,80.88,81,17
,2010-03-21 16:00,22,80.61,80.61,80.37,80.37,12
,2010-03-21 17:00,22,80.53,80.53,80.4,80.4,3
,2010-03-21 17:30,22,80.5,80.5,80.49,80.49,2
,2010-03-21 18:00,22,80.44,80.48,80.43,80.48,6
,2010-03-21 18:30,22,80.43,80.43,80.37,80.39,10
,2010-03-21 19:00,22,80.35,80.43,80.34,80.4,17
,2010-03-21 19:30,22,80.38,80.44,80.38,80.38,13
,2010-03-21 20:00,22,80.39,80.39,80.33,80.33,8
,2010-03-21 20:30,22,80.41,80.41,80.4,80.4,8
,2010-03-21 21:00,22,80.4,80.48,80.4,80.48,6
,2010-03-21 21:30,22,80.47,80.47,80.37,80.37,35
,2010-03-21 22:00,22,80.45,80.46,80.45,80.46,9
,2010-03-21 22:30,22,80.46,80.52,80.46,80.51,4
,2010-03-21 23:00,22,80.54,80.55,80.46,80.46,9
,2010-03-21 23:30,22,80.49,80.49,80.49,80.49,4
,2010-03-22 00:00,22,80.48,80.48,80.44,80.48,31
,2010-03-22 00:30,22,80.45,80.48,80.37,80.4,31
,2010-03-22 01:00,22,80.37,80.4,80.31,80.35,114
,2010-03-22 01:30,22,80.35,80.48,80.35,80.48,126
,2010-03-22 02:00,22,80.48,80.48,80.34,80.4,224
,2010-03-22 02:30,22,80.41,80.7,80.37,80.59,739
,2010-03-22 03:00,22,80.61,80.7,80.4,80.46,377
,2010-03-22 03:30,22,80.46,80.46,80.02,80.17,802
,2010-03-22 04:00,22,80.17,80.21,80.06,80.13,302
,2010-03-22 04:30,22,80.14,80.15,80.07,80.12,383
,2010-03-22 05:00,22,80.15,80.23,79.81,79.82,955
,2010-03-22 05:30,22,79.82,79.87,79.32,79.44,2227
,2010-03-22 06:00,22,79.45,79.8,79.4,79.7,1606
,2010-03-22 06:30,22,79.68,79.78,79.19,79.21,2366
,2010-03-22 07:00,22,79.2,79.27,78.86,79.14,3800
,2010-03-22 07:30,22,79.15,79.53,79.02,79.34,2757
,2010-03-22 08:00,22,79.35,79.75,79.14,79.7,3031
,2010-03-22 08:30,22,79.7,80.1,79.58,80,4031
,2010-03-22 09:00,22,80.02,80.83,80.01,80.66,7744
,2010-03-22 09:30,22,80.66,81.06,80.37,80.99,4888
,2010-03-22 10:00,22,80.99,81.04,80.59,80.78,4553
,2010-03-22 10:30,22,80.78,81.38,80.76,81.38,4194
,2010-03-22 11:00,22,81.36,81.59,81.22,81.24,3371
,2010-03-22 11:30,22,81.23,81.46,81.14,81.39,1770
,2010-03-22 12:00,22,81.38,81.7,81.27,81.59,4060
,2010-03-22 12:30,22,81.58,81.76,81.58,81.7,1080
,2010-03-22 13:00,22,81.7,81.75,81.61,81.65,733
,2010-03-22 13:30,22,81.66,81.66,81.57,81.59,345
,2010-03-22 14:00,22,81.59,81.73,81.59,81.7,197
,2010-03-22 14:30,22,81.72,81.82,81.7,81.78,108
,2010-03-22 15:00,22,81.77,81.8,81.75,81.8,29
,2010-03-22 18:00,23,81.69,81.77,81.64,81.64,13
,2010-03-22 18:30,23,81.63,81.64,81.58,81.59,16
,2010-03-22 19:00,23,81.6,81.6,81.55,81.57,19
,2010-03-22 19:30,23,81.58,81.63,81.58,81.6,14
,2010-03-22 20:00,23,81.62,81.62,81.59,81.59,14
,2010-03-22 20:30,23,81.51,81.51,81.47,81.5,7
,2010-03-22 21:00,23,81.42,81.54,81.42,81.52,9
,2010-03-22 21:30,23,81.49,81.52,81.49,81.52,6
,2010-03-22 22:00,23,81.48,81.48,81.48,81.48,1
,2010-03-22 22:30,23,81.46,81.5,81.45,81.5,51
,2010-03-22 23:00,23,81.5,81.5,81.44,81.45,50
,2010-03-22 23:30,23,81.49,81.49,81.45,81.45,21
,2010-03-23 00:00,23,81.45,81.45,81.31,81.31,47
,2010-03-23 00:30,23,81.31,81.38,81.23,81.28,103
,2010-03-23 01:00,23,81.28,81.37,81.25,81.3,74
,2010-03-23 01:30,23,81.3,81.31,81.18,81.21,58
,2010-03-23 02:00,23,81.22,81.35,81.14,81.26,417
,2010-03-23 02:30,23,81.24,81.56,81.19,81.34,607
,2010-03-23 03:00,23,81.35,81.76,81.35,81.68,727
,2010-03-23 03:30,23,81.67,81.72,81.49,81.53,515
,2010-03-23 04:00,23,81.53,81.74,81.39,81.65,743
,2010-03-23 04:30,23,81.66,81.69,81.42,81.46,349
,2010-03-23 05:00,23,81.45,81.46,81.18,81.3,615
,2010-03-23 05:30,23,81.3,81.32,80.84,80.94,1115
,2010-03-23 06:00,23,80.94,81.35,80.93,81.27,1057
,2010-03-23 06:30,23,81.26,81.54,81.22,81.29,728
,2010-03-23 07:00,23,81.29,81.69,81.19,81.27,1260
,2010-03-23 07:30,23,81.27,81.45,80.97,81.37,3213
,2010-03-23 08:00,23,81.39,82.15,81.11,81.91,6572
,2010-03-23 08:30,23,81.91,82.2,81.7,81.75,3681
,2010-03-23 09:00,23,81.75,81.84,81.32,81.77,3293
,2010-03-23 09:30,23,81.78,81.99,81.63,81.92,1703
,2010-03-23 10:00,23,81.9,82.06,81.72,81.88,2302
,2010-03-23 10:30,23,81.87,82,81.54,81.71,2235
,2010-03-23 11:00,23,81.75,81.96,81.61,81.91,1044
,2010-03-23 11:30,23,81.9,82.02,81.54,81.58,2184
,2010-03-23 12:00,23,81.58,81.95,81.54,81.9,2892
,2010-03-23 12:30,23,81.9,82,81.81,81.86,1059
,2010-03-23 13:00,23,81.86,81.93,81.69,81.92,778
,2010-03-23 13:30,23,81.91,81.97,81.87,81.89,227
,2010-03-23 14:00,23,81.9,81.92,81.86,81.88,217
,2010-03-23 14:30,23,81.86,81.86,81.38,81.6,629
,2010-03-23 15:00,23,81.62,81.68,81.5,81.5,115
,2010-03-23 15:30,23,81.45,81.65,81.45,81.65,32
,2010-03-23 18:00,24,81.48,81.48,81.41,81.41,18
,2010-03-23 18:30,24,81.47,81.49,81.31,81.31,7
,2010-03-23 19:00,24,81.27,81.32,81.17,81.2,22
,2010-03-23 19:30,24,81.19,81.2,81.16,81.17,25
,2010-03-23 20:00,24,81.21,81.27,81.21,81.26,18
,2010-03-23 20:30,24,81.27,81.3,81.27,81.3,11
,2010-03-23 21:00,24,81.32,81.32,81.27,81.29,9
,2010-03-23 21:30,24,81.29,81.29,81.28,81.28,36
,2010-03-23 22:00,24,81.31,81.31,81.3,81.3,3
,2010-03-23 22:30,24,81.28,81.28,81.28,81.28,7
,2010-03-23 23:00,24,81.34,81.4,81.22,81.22,51
,2010-03-23 23:30,24,81.2,81.29,81.2,81.29,27
,2010-03-24 00:00,24,81.2,81.24,81.14,81.2,69
,2010-03-24 00:30,24,81.2,81.27,81.18,81.23,29
,2010-03-24 01:00,24,81.3,81.3,81.1,81.1,94
,2010-03-24 01:30,24,81.11,81.18,81.08,81.18,127
,2010-03-24 02:00,24,81.18,81.32,81.11,81.14,452
,2010-03-24 02:30,24,81.14,81.2,80.7,80.9,1303
,2010-03-24 03:00,24,80.91,81.05,80.71,80.87,997
,2010-03-24 03:30,24,80.87,80.89,80.76,80.77,259
,2010-03-24 04:00,24,80.76,80.84,80.35,80.45,1841
,2010-03-24 04:30,24,80.43,80.75,80.39,80.64,887
,2010-03-24 05:00,24,80.61,80.87,80.53,80.68,1123
,2010-03-24 05:30,24,80.67,80.69,80.45,80.56,882
,2010-03-24 06:00,24,80.55,80.76,80.52,80.62,409
,2010-03-24 06:30,24,80.61,80.68,80.46,80.55,928
,2010-03-24 07:00,24,80.54,80.58,80.16,80.4,2387
,2010-03-24 07:30,24,80.41,80.64,80.25,80.55,2806
,2010-03-24 08:00,24,80.5,80.74,80.36,80.37,2847
,2010-03-24 08:30,24,80.33,81,79.82,80.84,10596
,2010-03-24 09:00,24,80.82,80.97,80.3,80.65,3824
,2010-03-24 09:30,24,80.66,80.76,80.41,80.68,2117
,2010-03-24 10:00,24,80.67,80.79,80.54,80.61,1887
,2010-03-24 10:30,24,80.62,80.84,80.56,80.8,1390
,2010-03-24 11:00,24,80.8,80.82,80.43,80.58,1973
,2010-03-24 11:30,24,80.58,80.78,80.51,80.63,1226
,2010-03-24 12:00,24,80.59,80.78,80.49,80.55,2920
,2010-03-24 12:30,24,80.54,80.69,80.54,80.56,1257
,2010-03-24 13:00,24,80.59,80.62,80.41,80.47,311
,2010-03-24 13:30,24,80.48,80.58,80.38,80.39,159
,2010-03-24 14:00,24,80.38,80.4,80.27,80.3,135
,2010-03-24 14:30,24,80.28,80.34,80.28,80.29,46
,2010-03-24 15:00,24,80.29,80.29,80.2,80.28,46
,2010-03-24 18:00,25,80.31,80.32,80.31,80.32,4
,2010-03-24 18:30,25,80.27,80.27,80.27,80.27,1
,2010-03-24 19:00,25,80.28,80.38,80.26,80.38,13
,2010-03-24 19:30,25,80.37,80.41,80.37,80.41,8
,2010-03-24 20:00,25,80.43,80.43,80.34,80.37,9
,2010-03-24 20:30,25,80.31,80.32,80.28,80.3,22
,2010-03-24 21:00,25,80.29,80.29,80.26,80.29,33
,2010-03-24 21:30,25,80.35,80.42,80.34,80.42,14
,2010-03-24 22:00,25,80.43,80.46,80.4,80.46,13
,2010-03-24 22:30,25,80.44,80.5,80.4,80.49,19
,2010-03-24 23:00,25,80.48,80.48,80.3,80.31,17
,2010-03-24 23:30,25,80.34,80.34,80.26,80.29,29
,2010-03-25 00:00,25,80.37,80.39,80.37,80.39,6
,2010-03-25 00:30,25,80.4,80.44,80.4,80.44,21
,2010-03-25 01:00,25,80.44,80.54,80.44,80.52,65
,2010-03-25 01:30,25,80.51,80.66,80.49,80.53,91
,2010-03-25 02:00,25,80.55,80.75,80.48,80.61,346
,2010-03-25 02:30,25,80.6,80.8,80.6,80.68,389
,2010-03-25 03:00,25,80.7,80.87,80.7,80.87,338
,2010-03-25 03:30,25,80.87,80.9,80.75,80.84,277
,2010-03-25 04:00,25,80.83,80.93,80.77,80.9,293
,2010-03-25 04:30,25,80.9,80.97,80.8,80.97,674
,2010-03-25 05:00,25,80.96,81.15,80.91,81.14,922
,2010-03-25 05:30,25,81.14,81.15,80.93,80.94,494
,2010-03-25 06:00,25,80.93,81.03,80.87,80.94,679
,2010-03-25 06:30,25,80.92,81.05,80.84,80.98,570
,2010-03-25 07:00,25,80.99,81.35,80.99,81.16,1754
,2010-03-25 07:30,25,81.15,81.43,81.04,81.05,2365
,2010-03-25 08:00,25,81.04,81.12,80.72,80.74,2483
,2010-03-25 08:30,25,80.74,81.04,80.54,80.95,3524
,2010-03-25 09:00,25,80.93,81.32,80.85,81.17,3142
,2010-03-25 09:30,25,81.18,81.29,81.03,81.09,1356
,2010-03-25 10:00,25,81.09,81.22,80.91,81.16,2349
,2010-03-25 10:30,25,81.16,81.48,81.09,81.38,2459
,2010-03-25 11:00,25,81.39,81.42,81.26,81.32,1143
,2010-03-25 11:30,25,81.33,81.33,80.58,80.85,4131
,2010-03-25 12:00,25,80.83,80.88,80.46,80.55,5186
,2010-03-25 12:30,25,80.54,80.61,80.4,80.49,958
,2010-03-25 13:00,25,80.49,80.62,80.45,80.47,526
,2010-03-25 13:30,25,80.44,80.44,80.22,80.27,562
,2010-03-25 14:00,25,80.27,80.52,80.24,80.42,168
,2010-03-25 14:30,25,80.37,80.37,80.12,80.24,174
,2010-03-25 15:00,25,80.17,80.17,80.17,80.17,1
,2010-03-25 15:30,25,80.35,80.45,80.14,80.14,7
,2010-03-25 18:00,26,80.3,80.38,80.19,80.37,33
,2010-03-25 18:30,26,80.39,80.45,80.32,80.37,23
,2010-03-25 19:00,26,80.42,80.59,80.37,80.55,272
,2010-03-25 19:30,26,80.55,80.67,80.5,80.55,116
,2010-03-25 20:00,26,80.55,80.73,80.51,80.64,38
,2010-03-25 20:30,26,80.64,80.64,80.64,80.64,1
,2010-03-25 21:00,26,80.71,80.76,80.71,80.76,10
,2010-03-25 21:30,26,80.72,80.82,80.72,80.8,17
,2010-03-25 22:00,26,80.8,80.8,80.75,80.79,8
,2010-03-25 22:30,26,80.78,80.87,80.78,80.87,16
,2010-03-25 23:00,26,80.89,80.9,80.85,80.89,7
,2010-03-25 23:30,26,80.87,80.91,80.84,80.91,74
,2010-03-26 00:00,26,80.92,80.93,80.92,80.93,4
,2010-03-26 00:30,26,80.9,81.02,80.9,80.99,185
,2010-03-26 01:00,26,80.91,81.02,80.9,81,38
,2010-03-26 01:30,26,81,81.13,80.95,81.1,145
,2010-03-26 02:00,26,81.12,81.21,80.83,80.88,529
,2010-03-26 02:30,26,80.86,80.93,80.76,80.88,364
,2010-03-26 03:00,26,80.88,80.99,80.87,80.94,283
,2010-03-26 03:30,26,80.91,80.98,80.87,80.91,170
,2010-03-26 04:00,26,80.89,80.98,80.77,80.98,553
,2010-03-26 04:30,26,81,81.16,81,81.12,687
,2010-03-26 05:00,26,81.12,81.46,81.1,81.29,1918
,2010-03-26 05:30,26,81.27,81.32,81.1,81.17,806
,2010-03-26 06:00,26,81.16,81.3,80.93,81.01,1005
,2010-03-26 06:30,26,80.97,81.17,80.95,81.11,831
,2010-03-26 07:00,26,81.09,81.19,80.52,80.71,1918
,2010-03-26 07:30,26,80.73,80.73,79.57,80.28,8800
,2010-03-26 08:00,26,80.29,80.7,80.24,80.49,3545
,2010-03-26 08:30,26,80.52,80.67,80.06,80.08,2778
,2010-03-26 09:00,26,80.09,80.58,79.9,80.46,3811
,2010-03-26 09:30,26,80.47,80.59,79.92,80,2535
,2010-03-26 10:00,26,80,80.23,79.75,79.8,2649
,2010-03-26 10:30,26,79.78,79.89,79.54,79.81,3148
,2010-03-26 11:00,26,79.75,80.06,79.62,79.93,1600
,2010-03-26 11:30,26,79.91,80.26,79.82,79.95,1477
,2010-03-26 12:00,26,79.96,80.12,79.75,80.01,2709
,2010-03-26 12:30,26,80.02,80.04,79.88,79.95,768
,2010-03-26 13:00,26,79.95,80.14,79.9,80.08,390
,2010-03-26 13:30,26,80.08,80.13,80.03,80.09,211
,2010-03-26 14:00,26,80.12,80.2,80.09,80.09,94
,2010-03-26 14:30,26,80.12,80.21,80.09,80.21,37
,2010-03-26 15:00,26,80.16,80.16,80.16,80.16,1
,2010-03-26 15:30,26,80.03,80.03,80.03,80.03,1
,2010-03-28 16:00,29,80.25,80.44,80.25,80.28,37
,2010-03-28 17:00,29,80.28,80.35,80.28,80.35,8
,2010-03-28 17:30,29,80.31,80.33,80.3,80.31,8
,2010-03-28 18:00,29,80.34,80.38,80.33,80.36,14
,2010-03-28 18:30,29,80.38,80.45,80.38,80.4,14
,2010-03-28 19:00,29,80.4,80.41,80.35,80.35,4
,2010-03-28 19:30,29,80.39,80.42,80.33,80.33,10
,2010-03-28 20:00,29,80.33,80.47,80.33,80.47,4
,2010-03-28 21:00,29,80.43,80.48,80.42,80.48,8
,2010-03-28 21:30,29,80.48,80.48,80.43,80.48,16
,2010-03-28 22:00,29,80.45,80.47,80.43,80.46,9
,2010-03-28 22:30,29,80.45,80.45,80.45,80.45,2
,2010-03-28 23:00,29,80.36,80.39,80.35,80.39,4
,2010-03-28 23:30,29,80.43,80.43,80.43,80.43,1
,2010-03-29 00:00,29,80.48,80.59,80.48,80.56,69
,2010-03-29 00:30,29,80.57,80.64,80.54,80.54,57
,2010-03-29 01:00,29,80.55,80.62,80.43,80.53,208
,2010-03-29 01:30,29,80.5,80.67,80.5,80.64,214
,2010-03-29 02:00,29,80.64,80.69,80.54,80.59,354
,2010-03-29 02:30,29,80.65,80.75,80.57,80.57,683
,2010-03-29 03:00,29,80.58,80.77,80.56,80.65,458
,2010-03-29 03:30,29,80.64,80.73,80.58,80.62,333
,2010-03-29 04:00,29,80.61,80.77,80.61,80.71,297
,2010-03-29 04:30,29,80.7,80.85,80.67,80.67,430
,2010-03-29 05:00,29,80.68,80.74,80.62,80.73,95
,2010-03-29 05:30,29,80.72,80.78,80.6,80.64,162
,2010-03-29 06:00,29,80.7,80.84,80.62,80.75,509
,2010-03-29 06:30,29,80.72,80.77,80.52,80.57,737
,2010-03-29 07:00,29,80.56,81.16,80.53,81.14,2648
,2010-03-29 07:30,29,81.13,82.26,81.1,81.86,9756
,2010-03-29 08:00,29,81.86,82.25,81.83,82.03,4068
,2010-03-29 08:30,29,82.02,82.46,81.88,82.42,3496
,2010-03-29 09:00,29,82.42,82.78,82.3,82.38,5684
,2010-03-29 09:30,29,82.39,82.53,82.33,82.43,2113
,2010-03-29 10:00,29,82.42,82.43,82.27,82.42,1218
,2010-03-29 10:30,29,82.43,82.48,82.22,82.32,1341
,2010-03-29 11:00,29,82.32,82.42,82.03,82.38,2082
,2010-03-29 11:30,29,82.39,82.49,82.24,82.25,1462
,2010-03-29 12:00,29,82.26,82.52,81.96,82.18,4254
,2010-03-29 12:30,29,82.18,82.28,82.15,82.25,669
,2010-03-29 13:00,29,82.25,82.41,82.21,82.35,329
,2010-03-29 13:30,29,82.38,82.44,82.34,82.44,109
,2010-03-29 14:00,29,82.44,82.45,82.4,82.45,35
,2010-03-29 14:30,29,82.44,82.51,82.44,82.5,53
,2010-03-29 15:00,29,82.53,82.53,82.49,82.51,20
,2010-03-29 18:00,30,82.25,82.29,82.24,82.29,8
,2010-03-29 18:30,30,82.22,82.22,82.14,82.16,30
,2010-03-29 19:00,30,82.19,82.19,82.19,82.19,1
,2010-03-29 19:30,30,82.18,82.18,82.14,82.14,34
,2010-03-29 20:00,30,82.2,82.2,82.13,82.16,11
,2010-03-29 20:30,30,82.16,82.17,82.1,82.1,77
,2010-03-29 21:00,30,82.25,82.25,82.25,82.25,2
,2010-03-29 21:30,30,82.17,82.19,82.17,82.19,3
,2010-03-29 22:00,30,82.2,82.2,82.2,82.2,4
,2010-03-29 22:30,30,82.27,82.27,82.2,82.2,11
,2010-03-29 23:00,30,82.27,82.29,82.23,82.23,19
,2010-03-29 23:30,30,82.19,82.34,82.19,82.34,8
,2010-03-30 00:00,30,82.39,82.57,82.35,82.52,131
,2010-03-30 00:30,30,82.5,82.62,82.47,82.56,130
,2010-03-30 01:00,30,82.63,82.73,82.56,82.6,133
,2010-03-30 01:30,30,82.54,82.59,82.42,82.5,153
,2010-03-30 02:00,30,82.48,82.48,82.14,82.15,540
,2010-03-30 02:30,30,82.15,82.2,82.01,82.15,793
,2010-03-30 03:00,30,82.18,82.18,81.9,82,481
,2010-03-30 03:30,30,82.01,82.23,81.89,82.18,535
,2010-03-30 04:00,30,82.17,82.23,82.02,82.15,224
,2010-03-30 04:30,30,82.14,82.35,82.14,82.28,224
,2010-03-30 05:00,30,82.27,82.35,82.15,82.35,501
,2010-03-30 05:30,30,82.37,82.45,82.33,82.35,303
,2010-03-30 06:00,30,82.39,82.4,82.27,82.39,312
,2010-03-30 06:30,30,82.4,82.5,82.13,82.17,959
,2010-03-30 07:00,30,82.19,82.44,82.08,82.32,1889
,2010-03-30 07:30,30,82.3,82.4,82.08,82.28,2134
,2010-03-30 08:00,30,82.28,82.59,82.23,82.37,2722
,2010-03-30 08:30,30,82.37,82.64,82.37,82.44,1883
,2010-03-30 09:00,30,82.44,82.44,81.77,82.06,4346
,2010-03-30 09:30,30,82.08,82.47,82.06,82.34,1935
,2010-03-30 10:00,30,82.35,82.41,82.17,82.31,841
,2010-03-30 10:30,30,82.31,82.33,82,82.14,1021
,2010-03-30 11:00,30,82.14,82.23,81.87,82.02,1103
,2010-03-30 11:30,30,82.02,82.17,81.82,81.97,1765
,2010-03-30 12:00,30,82,82.42,81.88,82.39,2851
,2010-03-30 12:30,30,82.39,82.48,82.34,82.4,664
,2010-03-30 13:00,30,82.42,82.56,82.39,82.43,322
,2010-03-30 13:30,30,82.43,82.46,82.37,82.39,136
,2010-03-30 14:00,30,82.41,82.44,82.35,82.44,58
,2010-03-30 14:30,30,82.44,82.62,82.42,82.61,212
,2010-03-30 15:00,30,82.59,82.61,82.56,82.56,11
,2010-03-30 18:00,31,82.41,82.46,82.28,82.34,33
,2010-03-30 18:30,31,82.28,82.38,82.25,82.38,3
,2010-03-30 19:00,31,82.37,82.39,82.34,82.34,8
,2010-03-30 19:30,31,82.38,82.38,82.36,82.36,5
,2010-03-30 20:00,31,82.33,82.37,82.29,82.32,15
,2010-03-30 20:30,31,82.3,82.32,82.26,82.26,21
,2010-03-30 21:00,31,82.25,82.31,82.25,82.29,16
,2010-03-30 21:30,31,82.3,82.4,82.3,82.37,30
,2010-03-30 22:00,31,82.31,82.31,82.3,82.3,5
,2010-03-30 22:30,31,82.28,82.31,82.27,82.29,7
,2010-03-30 23:00,31,82.31,82.31,82.3,82.31,10
,2010-03-30 23:30,31,82.26,82.3,82.26,82.3,3
,2010-03-31 00:00,31,82.37,82.42,82.24,82.41,26
,2010-03-31 00:30,31,82.4,82.4,82.27,82.3,34
,2010-03-31 01:00,31,82.33,82.49,82.33,82.38,173
,2010-03-31 01:30,31,82.4,82.52,82.31,82.45,324
,2010-03-31 02:00,31,82.42,82.66,82.4,82.58,791
,2010-03-31 02:30,31,82.59,82.84,82.5,82.82,771
,2010-03-31 03:00,31,82.83,82.94,82.77,82.85,1172
,2010-03-31 03:30,31,82.87,82.94,82.79,82.94,407
,2010-03-31 04:00,31,82.93,82.95,82.84,82.85,230
,2010-03-31 04:30,31,82.86,82.87,82.76,82.83,251
,2010-03-31 05:00,31,82.84,82.95,82.84,82.92,396
,2010-03-31 05:30,31,82.92,83.14,82.91,83.1,901
,2010-03-31 06:00,31,83.08,83.46,82.89,83.22,2894
,2010-03-31 06:30,31,83.21,83.33,82.94,83.28,2113
,2010-03-31 07:00,31,83.28,83.75,83.26,83.4,4681
,2010-03-31 07:30,31,83.39,83.5,83.21,83.39,2877
,2010-03-31 08:00,31,83.4,83.53,83.33,83.41,2239
,2010-03-31 08:30,31,83.4,83.47,82.35,82.72,12737
,2010-03-31 09:00,31,82.72,82.84,82.36,82.74,4182
,2010-03-31 09:30,31,82.75,83.15,82.73,83.15,2238
,2010-03-31 10:00,31,83.14,83.36,83.04,83.25,1862
,2010-03-31 10:30,31,83.26,83.49,83.26,83.3,2227
,2010-03-31 11:00,31,83.31,83.35,83.13,83.3,1483
,2010-03-31 11:30,31,83.3,83.69,83.3,83.59,2958
,2010-03-31 12:00,31,83.58,83.84,83.46,83.79,6202
,2010-03-31 12:30,31,83.78,83.78,83.49,83.54,915
,2010-03-31 13:00,31,83.52,83.65,83.4,83.54,791
,2010-03-31 13:30,31,83.55,83.55,83.11,83.22,1170
,2010-03-31 14:00,31,83.19,83.37,83.16,83.35,278
,2010-03-31 14:30,31,83.38,83.39,83.27,83.27,32
,2010-03-31 15:00,31,83.36,83.36,83.36,83.36,1
,2010-03-31 18:00,1,83.5,83.55,83.45,83.45,20
,2010-03-31 18:30,1,83.4,83.42,83.37,83.37,3
,2010-03-31 19:00,1,83.4,83.42,83.4,83.41,9
,2010-03-31 19:30,1,83.33,83.33,83.33,83.33,1
,2010-03-31 20:00,1,83.34,83.34,83.23,83.28,20
,2010-03-31 20:30,1,83.35,83.35,83.31,83.31,5
,2010-03-31 21:00,1,83.33,83.37,83.32,83.33,38
,2010-03-31 21:30,1,83.35,83.35,83.35,83.35,5
,2010-03-31 22:00,1,83.34,83.41,83.33,83.41,117
,2010-03-31 22:30,1,83.41,83.45,83.39,83.45,29
,2010-03-31 23:00,1,83.45,83.46,83.39,83.39,17
,2010-03-31 23:30,1,83.46,83.52,83.46,83.52,22
,2010-04-01 00:00,1,83.5,83.62,83.5,83.6,46
,2010-04-01 00:30,1,83.59,83.7,83.52,83.65,65
,2010-04-01 01:00,1,83.65,84.41,83.65,84.37,1356
,2010-04-01 01:30,1,84.36,84.54,84.3,84.36,626
,2010-04-01 02:00,1,84.39,84.62,84.33,84.35,491
,2010-04-01 02:30,1,84.35,84.37,84.14,84.26,323
,2010-04-01 03:00,1,84.31,84.47,84.18,84.46,440
,2010-04-01 03:30,1,84.45,84.49,84.4,84.44,428
,2010-04-01 04:00,1,84.44,84.55,84.39,84.46,318
,2010-04-01 04:30,1,84.5,84.52,84.3,84.37,432
,2010-04-01 05:00,1,84.38,84.5,84.26,84.5,483
,2010-04-01 05:30,1,84.49,84.7,84.4,84.59,1174
,2010-04-01 06:00,1,84.59,84.59,84.34,84.35,839
,2010-04-01 06:30,1,84.33,84.8,84.33,84.8,1584
,2010-04-01 07:00,1,84.78,84.99,84.63,84.65,2632
,2010-04-01 07:30,1,84.67,85.11,84.64,84.94,3516
,2010-04-01 08:00,1,84.96,85.05,84.53,84.67,3166
,2010-04-01 08:30,1,84.68,84.9,84.57,84.72,2374
,2010-04-01 09:00,1,84.71,84.88,84.52,84.83,1379
,2010-04-01 09:30,1,84.87,85.22,84.8,84.96,3170
,2010-04-01 10:00,1,84.96,85.07,84.75,84.81,1089
,2010-04-01 10:30,1,84.84,84.84,84.62,84.7,1012
,2010-04-01 11:00,1,84.68,84.9,84.64,84.85,941
,2010-04-01 11:30,1,84.87,84.98,84.72,84.78,1258
,2010-04-01 12:00,1,84.76,84.94,84.6,84.84,4393
,2010-04-01 12:30,1,84.84,84.92,84.7,84.92,894
,2010-04-01 13:00,1,84.91,85.1,84.89,84.97,561
,2010-04-01 13:30,1,84.99,85.12,84.93,85.1,266
,2010-04-01 14:00,1,85.1,85.19,85.06,85.06,125
,2010-04-01 14:30,1,85.07,85.2,85.07,85.2,15
,2010-04-01 15:00,1,85.15,85.3,85.15,85.26,109
,2010-04-01 15:30,1,85.28,85.3,85.2,85.2,19
,2010-04-04 16:00,5,85.39,85.55,85.39,85.53,26
,2010-04-04 16:30,5,85.51,85.62,85.51,85.53,27
,2010-04-04 17:00,5,85.58,85.65,85.57,85.57,26
,2010-04-04 17:30,5,85.6,85.68,85.53,85.53,13
,2010-04-04 18:00,5,85.54,85.64,85.5,85.6,68
,2010-04-04 18:30,5,85.61,85.82,85.61,85.72,70
,2010-04-04 19:00,5,85.73,85.74,85.68,85.68,10
,2010-04-04 19:30,5,85.67,85.7,85.63,85.63,10
,2010-04-04 20:00,5,85.62,85.63,85.48,85.63,20
,2010-04-04 20:30,5,85.6,85.69,85.59,85.69,26
,2010-04-04 21:00,5,85.65,85.69,85.65,85.69,4
,2010-04-04 21:30,5,85.68,85.71,85.67,85.71,14
,2010-04-04 22:00,5,85.7,85.7,85.65,85.65,25
,2010-04-04 22:30,5,85.71,85.75,85.69,85.74,37
,2010-04-04 23:00,5,85.7,85.7,85.68,85.68,3
,2010-04-04 23:30,5,85.75,85.75,85.73,85.75,13
,2010-04-05 00:00,5,85.69,85.69,85.59,85.62,34
,2010-04-05 00:30,5,85.59,85.59,85.52,85.52,12
,2010-04-05 01:00,5,85.49,85.51,85.07,85.21,149
,2010-04-05 01:30,5,85.2,85.38,85.19,85.38,43
,2010-04-05 02:00,5,85.29,85.55,85.28,85.55,74
,2010-04-05 02:30,5,85.55,85.59,85.2,85.42,283
,2010-04-05 03:00,5,85.39,85.41,85.29,85.32,24
,2010-04-05 03:30,5,85.31,85.31,85.29,85.29,9
,2010-04-05 04:00,5,85.35,85.4,85.29,85.4,144
,2010-04-05 04:30,5,85.4,85.4,85.25,85.35,288
,2010-04-05 05:00,5,85.36,85.44,85.33,85.37,293
,2010-04-05 05:30,5,85.36,85.43,85.31,85.35,207
,2010-04-05 06:00,5,85.35,85.55,85.35,85.42,367
,2010-04-05 06:30,5,85.45,85.88,85.45,85.83,1259
,2010-04-05 07:00,5,85.84,85.95,85.66,85.72,1432
,2010-04-05 07:30,5,85.72,85.85,85.51,85.64,1600
,2010-04-05 08:00,5,85.64,86.27,85.51,86.11,3453
,2010-04-05 08:30,5,86.11,86.55,86.07,86.35,3557
,2010-04-05 09:00,5,86.35,86.9,86.33,86.62,3217
,2010-04-05 09:30,5,86.62,86.68,86.46,86.56,962
,2010-04-05 10:00,5,86.58,86.73,86.5,86.7,859
,2010-04-05 10:30,5,86.7,86.9,86.55,86.63,1423
,2010-04-05 11:00,5,86.61,86.68,86.54,86.67,647
,2010-04-05 11:30,5,86.68,86.69,86.35,86.43,1481
,2010-04-05 12:00,5,86.42,86.68,86.31,86.61,3471
,2010-04-05 12:30,5,86.61,86.69,86.56,86.64,741
,2010-04-05 13:00,5,86.62,86.76,86.57,86.7,284
,2010-04-05 13:30,5,86.7,86.79,86.68,86.78,156
,2010-04-05 14:00,5,86.78,86.81,86.7,86.75,70
,2010-04-05 14:30,5,86.76,86.81,86.75,86.81,25
,2010-04-05 15:00,5,86.83,86.84,86.82,86.83,6
,2010-04-05 18:00,6,86.59,86.66,86.55,86.55,9
,2010-04-05 18:30,6,86.51,86.51,86.44,86.44,16
,2010-04-05 19:00,6,86.41,86.44,86.37,86.4,20
,2010-04-05 20:00,6,86.35,86.35,86.32,86.32,4
,2010-04-05 20:30,6,86.33,86.41,86.29,86.41,8
,2010-04-05 21:00,6,86.43,86.44,86.38,86.38,18
,2010-04-05 21:30,6,86.36,86.48,86.36,86.48,57
,2010-04-05 22:00,6,86.5,86.55,86.48,86.51,19
,2010-04-05 22:30,6,86.46,86.46,86.4,86.42,14
,2010-04-05 23:00,6,86.43,86.43,86.36,86.38,35
,2010-04-05 23:30,6,86.36,86.39,86.33,86.34,35
,2010-04-06 00:00,6,86.4,86.53,86.4,86.53,48
,2010-04-06 00:30,6,86.51,86.57,86.48,86.57,43
,2010-04-06 01:00,6,86.64,86.64,86.49,86.63,19
,2010-04-06 01:30,6,86.57,86.79,86.57,86.79,61
,2010-04-06 02:00,6,86.76,86.77,86.46,86.49,245
,2010-04-06 02:30,6,86.52,86.69,86.36,86.41,437
,2010-04-06 03:00,6,86.4,86.56,86.38,86.56,406
,2010-04-06 03:30,6,86.56,86.56,86.16,86.17,782
,2010-04-06 04:00,6,86.2,86.38,86.11,86.3,435
,2010-04-06 04:30,6,86.29,86.36,86.21,86.36,142
,2010-04-06 05:00,6,86.34,86.44,86.31,86.4,230
,2010-04-06 05:30,6,86.38,86.65,86.37,86.65,884
,2010-04-06 06:00,6,86.64,86.74,86.57,86.66,567
,2010-04-06 06:30,6,86.66,86.97,86.62,86.96,996
,2010-04-06 07:00,6,86.96,86.97,86.44,86.6,1482
,2010-04-06 07:30,6,86.59,86.63,86.28,86.62,1470
,2010-04-06 08:00,6,86.64,86.91,86.55,86.68,2349
,2010-04-06 08:30,6,86.68,87.13,86.59,86.69,2967
,2010-04-06 09:00,6,86.66,86.94,86.53,86.87,1802
,2010-04-06 09:30,6,86.86,86.94,86.68,86.88,1713
,2010-04-06 10:00,6,86.88,87.05,86.81,86.91,1904
,2010-04-06 10:30,6,86.92,86.96,86.63,86.7,2654
,2010-04-06 11:00,6,86.7,86.81,86.6,86.62,1280
,2010-04-06 11:30,6,86.63,86.69,86.39,86.55,2425
,2010-04-06 12:00,6,86.56,86.58,86.33,86.51,1609
,2010-04-06 12:30,6,86.51,86.52,86.33,86.37,921
,2010-04-06 13:00,6,86.38,86.97,86.38,86.82,4360
,2010-04-06 13:30,6,86.82,86.9,86.8,86.86,594
,2010-04-06 14:00,6,86.86,86.89,86.78,86.82,444
,2010-04-06 14:30,6,86.81,86.83,86.63,86.71,179
,2010-04-06 15:00,6,86.71,86.86,86.7,86.75,101
,2010-04-06 15:30,6,86.73,86.8,86.69,86.76,180
,2010-04-06 16:00,6,86.75,86.82,86.75,86.8,21
,2010-04-06 19:00,7,86.61,86.67,86.54,86.67,12
,2010-04-06 19:30,7,86.67,86.7,86.66,86.66,6
,2010-04-06 20:00,7,86.69,86.81,86.69,86.76,38
,2010-04-06 20:30,7,86.78,86.81,86.74,86.79,13
,2010-04-06 21:00,7,86.77,86.77,86.75,86.75,6
,2010-04-06 21:30,7,86.84,86.84,86.8,86.8,6
,2010-04-06 22:00,7,86.78,86.82,86.77,86.8,18
,2010-04-06 22:30,7,86.76,86.85,86.76,86.85,6
,2010-04-06 23:00,7,86.81,86.99,86.81,86.93,45
,2010-04-06 23:30,7,86.93,86.93,86.9,86.9,68
,2010-04-07 00:00,7,86.88,86.96,86.85,86.85,65
,2010-04-07 00:30,7,86.85,86.88,86.83,86.83,24
,2010-04-07 01:00,7,86.82,86.94,86.82,86.93,68
,2010-04-07 01:30,7,86.9,86.92,86.76,86.85,66
,2010-04-07 02:00,7,86.87,86.91,86.69,86.78,414
,2010-04-07 02:30,7,86.76,86.76,86.62,86.65,280
,2010-04-07 03:00,7,86.66,86.67,86.46,86.58,719
,2010-04-07 03:30,7,86.55,86.6,86.38,86.59,1112
,2010-04-07 04:00,7,86.59,86.62,86.49,86.61,272
,2010-04-07 04:30,7,86.61,86.63,86.48,86.5,482
,2010-04-07 05:00,7,86.48,86.61,86.48,86.55,443
,2010-04-07 05:30,7,86.54,86.55,86.34,86.37,669
,2010-04-07 06:00,7,86.35,86.4,86.22,86.26,608
,2010-04-07 06:30,7,86.27,86.34,86.15,86.25,438
,2010-04-07 07:00,7,86.25,86.26,85.75,85.77,2607
,2010-04-07 07:30,7,85.77,86.22,85.77,86.19,1259
,2010-04-07 08:00,7,86.2,86.79,86.17,86.68,3100
,2010-04-07 08:30,7,86.66,86.76,86.53,86.54,1794
,2010-04-07 09:00,7,86.54,86.68,86.43,86.55,2223
,2010-04-07 09:30,7,86.54,86.59,85.77,86.04,8009
,2010-04-07 10:00,7,86.03,86.21,85.8,86.03,3798
,2010-04-07 10:30,7,86.04,86.47,85.84,86.43,3525
,2010-04-07 11:00,7,86.42,86.63,86.37,86.46,2060
,2010-04-07 11:30,7,86.49,86.55,86.24,86.32,1267
,2010-04-07 12:00,7,86.32,86.85,86.32,86.74,3351
,2010-04-07 12:30,7,86.74,86.75,86.46,86.61,1672
,2010-04-07 13:00,7,86.6,86.6,85.84,85.85,5632
,2010-04-07 13:30,7,85.84,85.98,85.82,85.87,671
,2010-04-07 14:00,7,85.87,85.87,85.53,85.68,984
,2010-04-07 14:30,7,85.66,85.75,85.6,85.69,182
,2010-04-07 15:00,7,85.68,85.71,85.63,85.65,67
,2010-04-07 15:30,7,85.62,85.79,85.61,85.76,53
,2010-04-07 16:00,7,85.75,85.75,85.69,85.75,8
,2010-04-07 19:00,8,85.64,85.71,85.58,85.65,13
,2010-04-07 19:30,8,85.61,85.61,85.61,85.61,1
,2010-04-07 20:00,8,85.55,85.56,85.55,85.56,4
,2010-04-07 20:30,8,85.59,85.7,85.58,85.58,51
,2010-04-07 21:00,8,85.6,85.72,85.6,85.72,51
,2010-04-07 21:30,8,85.73,85.79,85.71,85.71,12
,2010-04-07 22:00,8,85.81,85.81,85.74,85.74,30
,2010-04-07 22:30,8,85.76,85.76,85.7,85.7,6
,2010-04-07 23:00,8,85.75,85.78,85.69,85.73,35
,2010-04-07 23:30,8,85.72,85.85,85.72,85.83,55
,2010-04-08 00:00,8,85.84,85.85,85.8,85.83,9
,2010-04-08 00:30,8,85.76,85.87,85.76,85.83,40
,2010-04-08 01:00,8,85.84,85.84,85.73,85.73,87
,2010-04-08 01:30,8,85.72,85.74,85.57,85.6,167
,2010-04-08 02:00,8,85.67,85.83,85.5,85.51,517
,2010-04-08 02:30,8,85.52,85.6,85.28,85.3,1018
,2010-04-08 03:00,8,85.3,85.42,85.21,85.36,1041
,2010-04-08 03:30,8,85.36,85.46,85.33,85.43,327
,2010-04-08 04:00,8,85.43,85.59,85.37,85.38,958
,2010-04-08 04:30,8,85.38,85.47,85.34,85.42,291
,2010-04-08 05:00,8,85.41,85.47,85.33,85.44,378
,2010-04-08 05:30,8,85.44,85.44,85.3,85.36,928
,2010-04-08 06:00,8,85.35,85.38,85.09,85.11,915
,2010-04-08 06:30,8,85.13,85.13,84.85,85.03,1387
,2010-04-08 07:00,8,85.04,85.33,85.04,85.26,1328
,2010-04-08 07:30,8,85.26,85.35,85.05,85.22,1711
,2010-04-08 08:00,8,85.22,85.28,84.55,84.8,5120
,2010-04-08 08:30,8,84.81,84.94,84.4,84.89,4454
,2010-04-08 09:00,8,84.88,85.21,84.79,85.19,2922
,2010-04-08 09:30,8,85.17,85.27,84.91,85.12,3590
,2010-04-08 10:00,8,85.12,85.25,84.74,84.75,2734
,2010-04-08 10:30,8,84.76,85.62,84.74,85.56,5168
,2010-04-08 11:00,8,85.56,85.71,85.42,85.46,2210
,2010-04-08 11:30,8,85.49,85.61,85.31,85.53,1641
,2010-04-08 12:00,8,85.53,85.77,85.46,85.64,1294
,2010-04-08 12:30,8,85.64,85.9,85.2,85.27,3365
,2010-04-08 13:00,8,85.24,85.43,85.11,85.41,2870
,2010-04-08 13:30,8,85.4,85.68,85.37,85.61,1058
,2010-04-08 14:00,8,85.62,85.69,85.56,85.67,232
,2010-04-08 14:30,8,85.66,85.7,85.54,85.54,136
,2010-04-08 15:00,8,85.54,85.54,85.45,85.54,113
,2010-04-08 15:30,8,85.54,85.7,85.49,85.61,69
,2010-04-08 16:00,8,85.65,85.69,85.65,85.69,2
,2010-04-08 19:00,9,85.68,85.71,85.68,85.7,13
,2010-04-08 19:30,9,85.71,85.81,85.71,85.79,6
,2010-04-08 20:00,9,85.79,85.8,85.76,85.78,17
,2010-04-08 20:30,9,85.74,85.82,85.74,85.8,15
,2010-04-08 21:00,9,85.81,85.82,85.79,85.81,13
,2010-04-08 21:30,9,85.77,85.8,85.77,85.8,5
,2010-04-08 22:00,9,85.79,85.8,85.79,85.8,4
,2010-04-08 22:30,9,85.8,85.8,85.71,85.72,11
,2010-04-08 23:00,9,85.73,85.73,85.68,85.68,7
,2010-04-08 23:30,9,85.75,85.75,85.72,85.72,8
,2010-04-09 00:00,9,85.75,85.76,85.67,85.75,39
,2010-04-09 00:30,9,85.79,85.93,85.76,85.93,96
,2010-04-09 01:00,9,85.95,86.15,85.92,85.99,198
,2010-04-09 01:30,9,85.96,86.11,85.88,86.11,92
,2010-04-09 02:00,9,86.13,86.18,85.99,86.13,436
,2010-04-09 02:30,9,86.16,86.3,85.98,86.28,681
,2010-04-09 03:00,9,86.3,86.33,86.17,86.28,406
,2010-04-09 03:30,9,86.27,86.38,86.21,86.25,740
,2010-04-09 04:00,9,86.25,86.25,86.06,86.12,604
,2010-04-09 04:30,9,86.11,86.2,86.1,86.18,169
,2010-04-09 05:00,9,86.16,86.29,86.13,86.24,514
,2010-04-09 05:30,9,86.22,86.25,86.12,86.24,409
,2010-04-09 06:00,9,86.21,86.26,86.06,86.15,913
,2010-04-09 06:30,9,86.18,86.19,85.92,85.93,831
,2010-04-09 07:00,9,85.94,86.09,85.82,85.96,905
,2010-04-09 07:30,9,85.95,86.04,85.83,85.85,1251
,2010-04-09 08:00,9,85.86,85.93,85.61,85.74,1959
,2010-04-09 08:30,9,85.74,86.06,85.52,85.76,2908
,2010-04-09 09:00,9,85.77,85.94,85.39,85.49,2445
,2010-04-09 09:30,9,85.49,85.59,85.14,85.18,4547
,2010-04-09 10:00,9,85.16,85.18,84.76,84.86,6720
,2010-04-09 10:30,9,84.87,85.05,84.54,84.85,4401
,2010-04-09 11:00,9,84.86,84.92,84.52,84.86,1884
,2010-04-09 11:30,9,84.87,84.88,84.44,84.53,1503
,2010-04-09 12:00,9,84.49,84.52,84.1,84.49,3179
,2010-04-09 12:30,9,84.47,84.49,84.32,84.42,998
,2010-04-09 13:00,9,84.39,85.07,84.32,84.85,4289
,2010-04-09 13:30,9,84.83,84.92,84.78,84.88,717
,2010-04-09 14:00,9,84.9,84.95,84.81,84.86,367
,2010-04-09 14:30,9,84.86,84.91,84.85,84.91,105
,2010-04-09 15:00,9,84.91,84.94,84.86,84.92,40
,2010-04-09 15:30,9,84.94,84.99,84.94,84.99,20
,2010-04-09 16:00,9,84.98,84.99,84.98,84.99,3
,2010-04-11 17:00,12,85.21,85.63,85.21,85.62,47
,2010-04-11 17:30,12,85.61,85.62,85.54,85.54,28
,2010-04-11 18:00,12,85.57,85.7,85.56,85.58,182
,2010-04-11 18:30,12,85.56,85.67,85.56,85.59,13
,2010-04-11 19:00,12,85.56,85.63,85.51,85.58,47
,2010-04-11 19:30,12,85.56,85.62,85.54,85.62,22
,2010-04-11 20:00,12,85.61,85.61,85.5,85.5,21
,2010-04-11 20:30,12,85.5,85.5,85.44,85.44,10
,2010-04-11 21:00,12,85.41,85.41,85.31,85.31,16
,2010-04-11 21:30,12,85.38,85.47,85.38,85.47,13
,2010-04-11 22:00,12,85.48,85.55,85.4,85.4,23
,2010-04-11 22:30,12,85.32,85.44,85.26,85.44,14
,2010-04-11 23:00,12,85.42,85.42,85.27,85.35,39
,2010-04-11 23:30,12,85.31,85.45,85.17,85.35,144
,2010-04-12 00:00,12,85.34,85.35,85.24,85.24,28
,2010-04-12 00:30,12,85.23,85.26,85.18,85.26,18
,2010-04-12 01:00,12,85.24,85.28,85.2,85.2,78
,2010-04-12 01:30,12,85.19,85.28,85.17,85.21,121
,2010-04-12 02:00,12,85.2,85.51,85.2,85.51,530
,2010-04-12 02:30,12,85.51,85.62,85.2,85.27,498
,2010-04-12 03:00,12,85.28,85.45,85.26,85.43,299
,2010-04-12 03:30,12,85.43,85.46,85.26,85.28,418
,2010-04-12 04:00,12,85.27,85.44,85.26,85.39,399
,2010-04-12 04:30,12,85.38,85.41,85.01,85.16,660
,2010-04-12 05:00,12,85.13,85.22,84.7,84.75,1153
,2010-04-12 05:30,12,84.74,84.96,84.66,84.83,819
,2010-04-12 06:00,12,84.85,84.95,84.4,84.51,1396
,2010-04-12 06:30,12,84.51,84.55,84.36,84.45,694
,2010-04-12 07:00,12,84.43,84.72,84.27,84.54,1281
,2010-04-12 07:30,12,84.53,84.62,84.06,84.2,2692
,2010-04-12 08:00,12,84.2,84.75,84.2,84.61,1953
,2010-04-12 08:30,12,84.6,85.28,84.57,84.93,3819
,2010-04-12 09:00,12,84.96,85.21,84.82,85.14,1918
,2010-04-12 09:30,12,85.14,85.32,84.91,85.22,1934
,2010-04-12 10:00,12,85.22,85.47,85.15,85.25,3019
,2010-04-12 10:30,12,85.26,85.31,85.13,85.13,1308
,2010-04-12 11:00,12,85.12,85.19,84.83,84.84,1875
,2010-04-12 11:30,12,84.86,84.9,84.51,84.66,1841
,2010-04-12 12:00,12,84.67,84.89,84.46,84.49,1387
,2010-04-12 12:30,12,84.49,84.53,84.22,84.27,2036
,2010-04-12 13:00,12,84.29,84.48,84.13,84.32,3555
,2010-04-12 13:30,12,84.31,84.51,84.27,84.44,979
,2010-04-12 14:00,12,84.43,84.46,84.18,84.21,267
,2010-04-12 14:30,12,84.21,84.29,84.19,84.24,103
,2010-04-12 15:00,12,84.23,84.3,84.22,84.26,113
,2010-04-12 15:30,12,84.25,84.33,84.2,84.33,73
,2010-04-12 16:00,12,84.34,84.34,84.2,84.2,3
,2010-04-12 16:30,12,84.3,84.4,84.3,84.4,10
,2010-04-12 19:00,13,84.19,84.19,84.07,84.07,187
,2010-04-12 19:30,13,84.1,84.12,84.1,84.12,2
,2010-04-12 20:00,13,84.1,84.1,84.02,84.06,43
,2010-04-12 20:30,13,84.04,84.09,84.02,84.06,35
,2010-04-12 21:00,13,84.1,84.1,84.07,84.09,4
,2010-04-12 21:30,13,84.22,84.29,84.22,84.22,28
,2010-04-12 22:00,13,84.18,84.25,84.14,84.17,59
,2010-04-12 22:30,13,84.1,84.11,84.05,84.1,23
,2010-04-12 23:00,13,84.1,84.12,84.08,84.08,7
,2010-04-12 23:30,13,84.04,84.04,83.95,83.95,23
,2010-04-13 00:00,13,83.94,84.04,83.94,84.04,16
,2010-04-13 00:30,13,84.03,84.09,84.03,84.07,21
,2010-04-13 01:00,13,84.07,84.15,84.06,84.1,82
,2010-04-13 01:30,13,84.06,84.17,84.02,84.17,97
,2010-04-13 02:00,13,84.15,84.26,84.04,84.06,335
,2010-04-13 02:30,13,84.08,84.18,83.5,83.57,1341
,2010-04-13 03:00,13,83.57,83.79,83.55,83.62,721
,2010-04-13 03:30,13,83.6,83.64,83.49,83.52,957
,2010-04-13 04:00,13,83.54,83.66,83.42,83.64,720
,2010-04-13 04:30,13,83.62,83.63,83.49,83.59,701
,2010-04-13 05:00,13,83.59,83.85,83.59,83.83,1047
,2010-04-13 05:30,13,83.83,84,83.82,83.82,835
,2010-04-13 06:00,13,83.82,83.94,83.73,83.73,710
,2010-04-13 06:30,13,83.72,83.79,83.51,83.53,1049
,2010-04-13 07:00,13,83.53,83.85,83.53,83.73,594
,2010-04-13 07:30,13,83.72,83.85,83.52,83.61,2242
,2010-04-13 08:00,13,83.62,83.91,83.37,83.77,3642
,2010-04-13 08:30,13,83.79,83.8,83.1,83.29,4576
,2010-04-13 09:00,13,83.28,83.35,82.51,82.69,6886
,2010-04-13 09:30,13,82.69,82.87,82.52,82.69,3562
,2010-04-13 10:00,13,82.69,83.02,82.58,82.98,3977
,2010-04-13 10:30,13,82.98,83.29,82.92,83.07,2873
,2010-04-13 11:00,13,83.08,83.73,83.08,83.66,3347
,2010-04-13 11:30,13,83.66,83.86,83.59,83.75,2659
,2010-04-13 12:00,13,83.76,83.88,83.65,83.85,2037
,2010-04-13 12:30,13,83.83,84.09,83.76,84.07,3137
,2010-04-13 13:00,13,84.09,84.4,83.64,84.04,9141
,2010-04-13 13:30,13,84.03,84.07,83.94,84.01,991
,2010-04-13 14:00,13,84.02,84.14,83.99,84.05,439
,2010-04-13 14:30,13,84.04,84.07,83.95,83.97,249
,2010-04-13 15:00,13,83.95,84.06,83.94,83.94,107
,2010-04-13 15:30,13,83.94,84,83.73,83.8,272
,2010-04-13 16:00,13,83.7,83.87,83.69,83.85,15
,2010-04-13 16:30,13,83.83,83.83,83.83,83.83,1
,2010-04-13 19:00,14,83.84,83.88,83.81,83.87,41
,2010-04-13 19:30,14,83.87,84.11,83.87,84.1,28
,2010-04-13 20:00,14,84.1,84.33,84.1,84.29,61
,2010-04-13 20:30,14,84.28,84.28,84.05,84.07,33
,2010-04-13 21:00,14,84.01,84.29,84.01,84.2,72
,2010-04-13 21:30,14,84.18,84.36,84.18,84.34,109
,2010-04-13 22:00,14,84.34,84.36,84.34,84.35,32
,2010-04-13 22:30,14,84.39,84.49,84.33,84.44,30
,2010-04-13 23:00,14,84.4,84.45,84.36,84.37,17
,2010-04-13 23:30,14,84.33,84.37,84.32,84.37,5
,2010-04-14 00:00,14,84.39,84.45,84.36,84.38,59
,2010-04-14 00:30,14,84.38,84.43,84.36,84.38,158
,2010-04-14 01:00,14,84.37,84.37,84.25,84.36,112
,2010-04-14 01:30,14,84.36,84.37,84.25,84.25,50
,2010-04-14 02:00,14,84.26,84.39,84.08,84.1,375
,2010-04-14 02:30,14,84.09,84.25,84.03,84.25,471
,2010-04-14 03:00,14,84.25,84.69,84.25,84.58,979
,2010-04-14 03:30,14,84.55,84.83,84.52,84.81,710
,2010-04-14 04:00,14,84.82,84.83,84.67,84.74,538
,2010-04-14 04:30,14,84.74,84.95,84.71,84.87,481
,2010-04-14 05:00,14,84.86,84.88,84.78,84.79,475
,2010-04-14 05:30,14,84.79,85.04,84.76,84.95,990
,2010-04-14 06:00,14,84.96,84.99,84.72,84.93,808
,2010-04-14 06:30,14,84.93,84.95,84.52,84.8,902
,2010-04-14 07:00,14,84.79,85.04,84.73,84.97,1021
,2010-04-14 07:30,14,84.95,85.06,84.67,84.77,1670
,2010-04-14 08:00,14,84.78,84.91,84.53,84.69,2183
,2010-04-14 08:30,14,84.68,84.76,84.23,84.34,3364
,2010-04-14 09:00,14,84.34,84.55,84.24,84.31,2045
,2010-04-14 09:30,14,84.41,85.33,84.41,85.06,8884
,2010-04-14 10:00,14,85.06,85.84,85.06,85.79,6196
,2010-04-14 10:30,14,85.82,86.18,85.71,85.88,6401
,2010-04-14 11:00,14,85.89,86.38,85.89,86.21,2943
,2010-04-14 11:30,14,86.2,86.2,86.01,86.1,1411
,2010-04-14 12:00,14,86.1,86.24,86.01,86.1,983
,2010-04-14 12:30,14,86.1,86.14,85.76,85.8,1352
,2010-04-14 13:00,14,85.8,86.23,85.79,85.85,3583
,2010-04-14 13:30,14,85.86,85.96,85.84,85.91,693
,2010-04-14 14:00,14,85.9,86.01,85.85,85.97,239
,2010-04-14 14:30,14,85.96,85.99,85.88,85.98,126
,2010-04-14 15:00,14,85.97,86.01,85.93,85.95,88
,2010-04-14 15:30,14,85.96,86.06,85.89,85.9,82
,2010-04-14 16:30,14,85.84,85.84,85.84,85.84,2
,2010-04-14 19:00,15,86.13,86.14,85.95,85.95,15
,2010-04-14 19:30,15,86.07,86.07,86.07,86.07,1
,2010-04-14 20:00,15,86.06,86.08,86,86,4
,2010-04-14 20:30,15,86,86.04,86,86.04,10
,2010-04-14 21:00,15,86.12,86.13,86.1,86.13,38
,2010-04-14 21:30,15,86.09,86.14,86.09,86.14,5
,2010-04-14 22:00,15,86.12,86.12,86.12,86.12,3
,2010-04-14 22:30,15,86.1,86.1,86.08,86.08,6
,2010-04-14 23:00,15,86.06,86.09,86.06,86.06,5
,2010-04-14 23:30,15,86.04,86.05,86.04,86.04,7
,2010-04-15 00:00,15,86.12,86.14,86.12,86.13,5
,2010-04-15 00:30,15,86.14,86.26,86.14,86.23,210
,2010-04-15 01:00,15,86.19,86.19,86.04,86.04,110
,2010-04-15 01:30,15,86.04,86.06,85.9,85.91,111
,2010-04-15 02:00,15,85.93,85.95,85.8,85.81,464
,2010-04-15 02:30,15,85.8,85.88,85.74,85.75,412
,2010-04-15 03:00,15,85.76,85.76,85.54,85.58,801
,2010-04-15 03:30,15,85.59,85.68,85.53,85.54,728
,2010-04-15 04:00,15,85.54,85.56,85.46,85.49,384
,2010-04-15 04:30,15,85.45,85.51,85.33,85.43,655
,2010-04-15 05:00,15,85.41,85.73,85.32,85.7,669
,2010-04-15 05:30,15,85.71,85.81,85.66,85.78,395
,2010-04-15 06:00,15,85.77,85.94,85.68,85.82,583
,2010-04-15 06:30,15,85.82,85.91,85.4,85.6,1013
,2010-04-15 07:00,15,85.6,85.93,85.52,85.79,818
,2010-04-15 07:30,15,85.77,85.85,85.48,85.74,1423
,2010-04-15 08:00,15,85.75,86.11,85.67,86.09,2340
,2010-04-15 08:30,15,86.09,86.23,85.8,85.92,2766
,2010-04-15 09:00,15,85.96,86.18,85.9,85.93,1573
,2010-04-15 09:30,15,85.91,85.95,85.51,85.75,2971
,2010-04-15 10:00,15,85.73,85.83,85.4,85.49,2093
,2010-04-15 10:30,15,85.52,85.82,85.28,85.37,2729
,2010-04-15 11:00,15,85.37,85.72,85.26,85.59,1163
,2010-04-15 11:30,15,85.59,85.66,85.45,85.66,736
,2010-04-15 12:00,15,85.64,85.81,85.57,85.69,1124
,2010-04-15 12:30,15,85.7,85.72,85.48,85.57,844
,2010-04-15 13:00,15,85.57,85.73,85.46,85.53,2022
,2010-04-15 13:30,15,85.52,85.56,85.45,85.53,384
,2010-04-15 14:00,15,85.5,85.51,85.46,85.47,137
,2010-04-15 14:30,15,85.45,85.5,85.43,85.48,139
,2010-04-15 15:00,15,85.47,85.51,85.45,85.45,77
,2010-04-15 15:30,15,85.44,85.47,85.35,85.37,62
,2010-04-15 16:00,15,85.38,85.45,85.37,85.45,10
,2010-04-15 16:30,15,85.48,85.48,85.3,85.35,8
,2010-04-15 19:00,16,85.24,85.24,85.24,85.24,1
,2010-04-15 19:30,16,85.23,85.23,85.1,85.18,47
,2010-04-15 20:00,16,85.26,85.27,85.26,85.27,2
,2010-04-15 20:30,16,85.23,85.23,85.16,85.16,3
,2010-04-15 21:00,16,85.1,85.15,84.94,84.95,53
,2010-04-15 21:30,16,84.92,84.92,84.72,84.72,50
,2010-04-15 22:00,16,84.74,84.86,84.72,84.86,7
,2010-04-15 22:30,16,84.87,84.88,84.72,84.85,17
,2010-04-15 23:00,16,84.85,84.85,84.69,84.73,21
,2010-04-15 23:30,16,84.86,84.92,84.81,84.83,9
,2010-04-16 00:00,16,84.82,84.87,84.79,84.87,39
,2010-04-16 00:30,16,84.86,84.95,84.86,84.95,15
,2010-04-16 01:00,16,84.9,84.93,84.72,84.77,149
,2010-04-16 01:30,16,84.78,84.8,84.68,84.8,153
,2010-04-16 02:00,16,84.82,84.89,84.7,84.78,280
,2010-04-16 02:30,16,84.77,84.9,84.74,84.79,300
,2010-04-16 03:00,16,84.8,84.84,84.71,84.84,207
,2010-04-16 03:30,16,84.83,85.02,84.81,85.01,401
,2010-04-16 04:00,16,85,85,84.88,84.95,267
,2010-04-16 04:30,16,84.96,84.98,84.78,84.87,372
,2010-04-16 05:00,16,84.86,84.86,84.55,84.56,620
,2010-04-16 05:30,16,84.56,84.6,84.48,84.54,675
,2010-04-16 06:00,16,84.55,84.65,84.54,84.6,301
,2010-04-16 06:30,16,84.61,84.7,84.53,84.67,307
,2010-04-16 07:00,16,84.68,84.78,84.6,84.69,365
,2010-04-16 07:30,16,84.7,84.8,84.05,84.09,2347
,2010-04-16 08:00,16,84.09,84.11,83.65,84.02,3689
,2010-04-16 08:30,16,84.04,84.33,83.83,84.03,2594
,2010-04-16 09:00,16,84,84.6,83.96,84.4,1697
,2010-04-16 09:30,16,84.43,84.52,82.77,83.39,6817
,2010-04-16 10:00,16,83.41,83.43,82.53,83.16,6209
,2010-04-16 10:30,16,83.14,83.69,82.86,82.95,2239
,2010-04-16 11:00,16,82.95,83.11,82.74,82.92,759
,2010-04-16 11:30,16,82.92,83.07,82.66,83,1274
,2010-04-16 12:00,16,82.99,83.34,82.78,82.95,1028
,2010-04-16 12:30,16,83,83,82.76,82.93,682
,2010-04-16 13:00,16,82.94,83.32,82.9,83.22,1799
,2010-04-16 13:30,16,83.22,83.27,83.04,83.06,422
,2010-04-16 14:00,16,83.05,83.17,83.03,83.1,57
,2010-04-16 14:30,16,83.06,83.16,83.03,83.03,81
,2010-04-16 15:00,16,82.99,83.03,82.93,83.02,21
,2010-04-16 16:00,16,82.93,82.94,82.93,82.94,2
,2010-04-16 16:30,16,82.9,82.9,82.9,82.9,1
,2010-04-18 17:00,19,82.75,82.75,82.56,82.56,8
,2010-04-18 18:00,19,82.35,82.56,82.35,82.56,2
,2010-04-18 18:30,19,82.42,82.42,82.38,82.39,4
,2010-04-18 19:00,19,82.34,82.34,82.31,82.31,2
,2010-04-18 19:30,19,82.2,82.2,82.2,82.2,10
,2010-04-18 20:00,19,82.18,82.18,81.83,81.9,23
,2010-04-18 20:30,19,81.82,81.98,81.78,81.98,35
,2010-04-18 21:00,19,82,82,81.69,81.69,6
,2010-04-18 21:30,19,81.8,81.8,81.8,81.8,3
,2010-04-18 22:00,19,81.72,81.9,81.72,81.87,12
,2010-04-18 22:30,19,81.9,82.04,81.87,82,29
,2010-04-18 23:00,19,81.95,81.95,81.95,81.95,25
,2010-04-19 00:00,19,81.84,82.09,81.84,81.9,26
,2010-04-19 00:30,19,81.9,81.98,81.9,81.98,50
,2010-04-19 01:00,19,81.95,81.97,81.69,81.74,168
,2010-04-19 01:30,19,81.74,81.75,81.61,81.62,74
,2010-04-19 02:00,19,81.61,81.85,81.52,81.83,195
,2010-04-19 02:30,19,81.82,81.9,81.61,81.65,182
,2010-04-19 03:00,19,81.67,81.67,81.53,81.61,107
,2010-04-19 03:30,19,81.67,81.75,81.46,81.47,53
,2010-04-19 04:00,19,81.4,81.43,81.21,81.23,277
,2010-04-19 04:30,19,81.24,81.34,81.2,81.24,77
,2010-04-19 05:00,19,81.26,81.3,80.82,80.9,304
,2010-04-19 05:30,19,80.9,80.95,80.54,80.95,247
,2010-04-19 06:00,19,81,81.05,80.73,80.79,97
,2010-04-19 06:30,19,80.78,81.03,80.78,81.03,135
,2010-04-19 07:00,19,81.05,81.13,80.88,81.08,46
,2010-04-19 07:30,19,81.1,81.35,81.05,81.16,247
,2010-04-19 08:00,19,81.17,81.17,80.75,81.02,431
,2010-04-19 08:30,19,81.02,81.56,81.02,81.55,740
,2010-04-19 09:00,19,81.54,81.78,81.29,81.37,219
,2010-04-19 09:30,19,81.04,81.4,81.04,81.19,197
,2010-04-19 10:00,19,81.13,81.25,80.99,81.24,112
,2010-04-19 10:30,19,81.31,81.5,80.96,81.02,94
,2010-04-19 11:00,19,81.04,81.2,80.94,81.05,85
,2010-04-19 11:30,19,81.07,81.46,81.07,81.41,76
,2010-04-19 12:00,19,81.41,81.68,81.33,81.68,104
,2010-04-19 12:30,19,81.66,81.66,81.35,81.39,75
,2010-04-19 13:00,19,81.4,81.66,81.4,81.51,35