,2008-05-05 15:00,5,114.44,114.44,114.44,114.44,0
,2008-05-06 15:00,6,116.34,116.34,116.34,116.34,0
,2008-05-07 15:00,7,118.65,118.65,118.65,118.65,0
,2008-05-08 15:00,8,119.67,119.67,119.67,119.67,0
,2008-05-09 15:00,9,122.78,122.78,122.78,122.78,0
,2008-05-12 15:30,12,121.23,121.23,121.23,121.23,0
,2008-05-13 15:00,13,122.41,122.41,122.41,122.41,0
,2008-05-14 15:00,14,122.13,122.13,122.13,122.13,0
,2008-05-15 15:00,15,121.85,121.85,121.85,121.85,0
,2008-05-16 15:00,16,124.65,124.65,124.65,124.65,0
,2008-05-20 15:30,20,130.16,130.16,130.16,130.16,0
,2008-05-21 15:30,21,134.42,134.42,134.42,134.42,0
,2008-05-22 15:30,22,130.23,130.23,130.23,130.23,0
,2008-05-23 15:00,23,130.49,130.49,130.49,130.49,0
,2008-05-26 12:30,26,131.2,131.2,131.2,131.2,0
,2008-05-27 15:00,27,128.13,128.13,128.13,128.13,0
,2008-05-28 15:00,28,128.93,128.93,128.93,128.93,0
,2008-05-29 15:00,29,125.63,125.63,125.63,125.63,0
,2008-05-30 15:00,30,125.89,125.89,125.89,125.89,0
,2008-06-03 15:30,3,124.45,124.45,124.45,124.45,0
,2008-06-04 15:00,4,122.61,122.61,122.61,122.61,0
,2008-06-05 15:30,5,127.4,127.4,127.4,127.4,0
,2008-06-06 15:00,6,136.19,136.19,136.19,136.19,0
,2008-06-09 15:30,9,133.03,133.03,133.03,133.03,0
,2008-06-10 15:00,10,131.12,131.12,131.12,131.12,0
,2008-06-11 15:00,11,136.48,136.48,136.48,136.48,0
,2008-06-12 15:00,12,137.13,137.13,137.13,137.13,0
,2008-06-13 15:00,13,135.54,135.54,135.54,135.54,0
,2008-06-16 15:30,16,136.39,136.39,136.39,136.39,0
,2008-06-17 15:00,17,135.49,135.49,135.49,135.49,0
,2008-06-18 15:30,18,137.16,137.16,137.16,137.16,0
,2008-06-19 15:00,19,133,133,133,133,0
,2008-06-20 15:00,20,134.84,134.84,134.84,134.84,0
,2008-06-23 15:30,23,136.41,136.41,136.41,136.41,0
,2008-06-24 15:00,24,137.15,137.15,137.15,137.15,0
,2008-06-25 15:00,25,135.29,135.29,135.29,135.29,0
,2008-06-26 15:00,26,140.14,140.14,140.14,140.14,0
,2008-06-27 15:00,27,140.85,140.85,140.85,140.85,0
,2008-06-30 15:00,30,141.3,141.3,141.3,141.3,0
,2008-07-01 15:00,1,142.37,142.37,142.37,142.37,0
,2008-07-02 15:00,2,144.96,144.96,144.96,144.96,0
,2008-07-03 15:00,3,146.53,146.53,146.53,146.53,0
,2008-07-04 12:00,4,145.41,145.41,145.41,145.41,0
,2008-07-08 15:00,8,138.81,138.81,138.81,138.81,0
,2008-07-09 15:00,9,138.69,138.69,138.69,138.69,0
,2008-07-10 15:30,10,143.67,143.67,143.67,143.67,0
,2008-07-11 15:00,11,146.22,146.22,146.22,146.22,0
,2008-07-14 15:00,14,146.69,146.69,146.69,146.69,0
,2008-07-15 15:00,15,140.85,140.85,140.85,140.85,0
,2008-07-16 15:00,16,137.24,137.24,137.24,137.24,0
,2008-07-17 15:00,17,132.06,132.06,132.06,132.06,0
,2008-07-18 12:30,18,131.51,131.51,131.51,131.51,0
,2008-07-21 15:00,21,133.68,133.68,133.68,133.68,0
,2008-07-22 15:00,22,130.78,130.78,130.78,130.78,0
,2008-07-23 15:30,23,126.76,126.76,126.76,126.76,0
,2008-07-24 15:00,24,126.97,126.97,126.97,126.97,0
,2008-07-25 15:00,25,125.16,125.16,125.16,125.16,0
,2008-07-28 15:00,28,126.56,126.56,126.56,126.56,0
,2008-07-29 15:00,29,124.06,124.06,124.06,124.06,0
,2008-07-30 15:00,30,127.95,127.95,127.95,127.95,0
,2008-07-31 15:30,31,125.25,125.25,125.25,125.25,0
,2008-08-01 15:00,1,126.47,126.47,126.47,126.47,0
,2008-08-04 10:30,4,121.56,121.56,121.35,121.35,0
,2008-08-05 09:00,5,120.97,120.97,120.97,120.97,0
,2008-08-06 15:00,6,118.85,118.85,118.85,118.85,0
,2008-08-07 15:00,7,119.52,119.52,119.52,119.52,0
,2008-08-08 15:00,8,116.4,116.4,116.4,116.4,0
,2008-08-11 13:00,11,115.4,115.4,115.4,115.4,0
,2008-08-12 11:00,12,114.85,114.88,114.85,114.88,0
,2008-08-12 12:30,12,114.65,114.65,114.65,114.65,0
,2008-08-13 15:00,13,116.93,116.93,116.93,116.93,0
,2008-08-14 15:00,14,116.2,116.2,116.2,116.2,0
,2008-08-15 13:00,15,114.26,114.65,114.26,114.65,0
,2008-08-18 15:00,18,114.43,114.43,114.43,114.43,0
,2008-08-19 12:30,19,115.69,115.69,115.69,115.69,0
,2008-08-19 14:00,19,115.81,115.81,115.81,115.81,0
,2008-08-20 09:30,20,116.8,116.8,116.8,116.8,0
,2008-08-21 15:00,21,123.71,123.71,123.71,123.71,0
,2008-08-22 15:00,22,117.17,117.17,117.17,117.17,0
,2008-08-25 12:00,25,117.04,117.04,116.83,116.83,0
,2008-08-26 11:30,26,117.4,117.4,117.4,117.4,0
,2008-08-27 15:00,27,119.79,119.79,119.79,119.79,0
,2008-08-28 10:30,28,116.57,116.57,116.57,116.57,0
,2008-08-29 08:30,29,119.55,119.55,119.55,119.55,0
,2008-09-01 12:30,1,113.18,113.18,113.18,113.18,0
,2008-09-02 04:00,2,109.83,109.83,109.83,109.83,0
,2008-09-02 08:00,2,110.14,110.14,109.62,109.62,0
,2008-09-02 12:30,2,112.1,112.1,112.1,112.1,0
,2008-09-02 13:00,2,113.21,113.21,113.2,113.2,0
,2008-09-03 10:00,3,111.36,111.36,111.36,111.36,0
,2008-09-03 11:30,3,112.27,112.34,112.27,112.33,0
,2008-09-03 12:00,3,112.23,112.23,112.23,112.23,0
,2008-09-04 10:00,4,109.74,109.74,109.74,109.74,0
,2008-09-05 15:00,5,109.05,109.05,109.05,109.05,0
,2008-09-08 07:00,8,110.03,110.03,110.03,110.03,0
,2008-09-08 10:00,8,109.51,109.61,109.37,109.37,0
,2008-09-08 11:00,8,108.07,108.07,108.06,108.06,0
,2008-09-09 10:30,9,106.37,106.37,106.37,106.37,0
,2008-09-09 11:30,9,107.34,107.34,107.34,107.34,0
,2008-09-09 13:00,9,105.85,105.85,105.53,105.57,0
,2008-09-10 15:30,10,104.64,104.64,104.64,104.64,0
,2008-09-11 15:00,11,102.92,102.92,102.92,102.92,0
,2008-09-12 15:00,12,103.36,103.36,103.36,103.36,0
,2008-09-15 03:00,15,100.45,100.45,100.43,100.43,0
,2008-09-15 06:00,15,98.87,98.87,98.6,98.6,0
,2008-09-15 09:00,15,99.03,99.07,99.03,99.07,0
,2008-09-15 10:00,15,99.56,99.56,99.49,99.49,0
,2008-09-15 10:30,15,98.57,98.69,98.57,98.69,0
,2008-09-15 11:30,15,99.26,99.29,99.26,99.27,0
,2008-09-15 12:00,15,98.78,98.8,98.78,98.8,0
,2008-09-15 13:00,15,99,99.01,99,99.01,0
,2008-09-15 13:30,15,97.66,97.66,97.64,97.64,0
,2008-09-15 15:00,15,96.14,96.14,96.13,96.13,0
,2008-09-16 08:00,16,92.44,92.46,92.44,92.46,0
,2008-09-16 09:00,16,93.39,93.39,93.39,93.39,0
,2008-09-16 10:00,16,95.03,95.52,95.03,95.5,0
,2008-09-16 10:30,16,93.33,93.82,93.33,93.82,0
,2008-09-16 12:00,16,92.65,92.65,92.65,92.65,0
,2008-09-16 12:30,16,93.06,93.06,93.06,93.06,0
,2008-09-16 13:00,16,92.61,92.61,92.61,92.61,0
,2008-09-17 10:30,17,92.93,93.57,92.47,93.57,0
,2008-09-17 11:00,17,94.15,94.15,94.1,94.1,0
,2008-09-17 12:30,17,96.68,96.68,96.31,96.38,0
,2008-09-17 13:00,17,96.7,97.03,96.66,97.03,0
,2008-09-17 13:30,17,97.77,97.77,97.75,97.75,0
,2008-09-18 08:00,18,99.51,99.51,99.51,99.51,0
,2008-09-18 09:30,18,98.25,98.25,98.13,98.13,0
,2008-09-18 10:30,18,97.2,97.2,97.18,97.18,0
,2008-09-18 12:30,18,97.99,97.99,97.99,97.99,0
,2008-09-19 08:00,19,102.96,102.96,102.96,102.96,0
,2008-09-19 09:00,19,101.24,101.24,101.24,101.24,0
,2008-09-22 08:30,22,106.78,106.78,106.75,106.75,0
,2008-09-22 10:30,22,106.58,106.72,106.58,106.72,0
,2008-09-22 11:30,22,107.18,107.18,107.18,107.18,0
,2008-09-22 12:00,22,108.72,108.72,108.41,108.41,0
,2008-09-22 13:00,22,109.4,109.64,109.06,109.06,0
,2008-09-22 13:30,22,108.74,108.74,108.74,108.74,0
,2008-09-23 03:30,23,107.23,107.23,107.23,107.23,0
,2008-09-23 06:00,23,106.85,106.85,106.84,106.85,0
,2008-09-23 06:30,23,106.8,106.8,106.8,106.8,0
,2008-09-23 08:30,23,106.84,106.84,106.84,106.84,0
,2008-09-23 11:00,23,106.21,106.21,106.21,106.21,0
,2008-09-23 13:00,23,105.36,105.37,105.36,105.37,0
,2008-09-24 08:30,24,107.43,107.43,106.9,106.91,0
,2008-09-24 09:30,24,106.82,107.1,106.71,107.1,0
,2008-09-24 10:00,24,106.74,106.75,106.74,106.75,0
,2008-09-24 11:30,24,105.76,105.76,105.76,105.76,0
,2008-09-25 03:30,25,103.77,103.77,103.77,103.77,0
,2008-09-25 05:30,25,104.11,104.18,104.1,104.18,0
,2008-09-25 09:00,25,104.49,104.49,104.49,104.49,0
,2008-09-25 09:30,25,104.83,104.83,104.83,104.83,0
,2008-09-25 11:30,25,107.2,107.66,107.2,107.58,0
,2008-09-25 12:30,25,106.37,106.37,106.37,106.37,0
,2008-09-25 13:00,25,107.7,107.71,107.7,107.71,0
,2008-09-25 13:30,25,107.74,107.74,107.74,107.74,0
,2008-09-26 08:00,26,105.27,105.36,105.26,105.3,0
,2008-09-26 11:30,26,105.2,105.26,105.2,105.26,0
,2008-09-26 12:30,26,105.97,105.97,105.97,105.97,0
,2008-09-26 13:00,26,106.78,106.81,106.77,106.81,0
,2008-09-29 03:00,29,103.4,103.4,103.4,103.4,0
,2008-09-29 03:30,29,103.4,103.4,103.25,103.25,0
,2008-09-29 06:00,29,103.24,103.24,103.24,103.24,0
,2008-09-29 09:30,29,101.04,101.04,101.04,101.04,0
,2008-09-29 12:00,29,99.76,99.76,99.76,99.76,0
,2008-09-29 12:30,29,98.07,98.07,98.03,98.03,0
,2008-09-29 13:00,29,98.99,98.99,97.86,97.86,0
,2008-09-30 08:00,30,99.81,99.81,99.81,99.81,0
,2008-09-30 08:30,30,99.44,99.59,99.44,99.58,0
,2008-09-30 09:00,30,100.45,100.47,100.45,100.47,0
,2008-09-30 09:30,30,100.79,100.79,99.8,99.8,0
,2008-09-30 10:30,30,99.41,99.41,99.41,99.41,0
,2008-10-01 03:30,1,103.69,103.7,103.69,103.7,0
,2008-10-01 06:30,1,101.01,101.01,100.96,100.96,0
,2008-10-01 07:00,1,100.67,100.67,100.67,100.67,0
,2008-10-01 08:00,1,99.65,99.7,99.52,99.62,0
,2008-10-01 09:30,1,98.86,98.86,97.18,97.18,0
,2008-10-01 10:00,1,96.96,96.96,96.61,96.61,0
,2008-10-01 13:00,1,99.36,99.36,99.36,99.36,0
,2008-10-02 03:30,2,96.47,96.5,96.47,96.5,0
,2008-10-02 04:30,2,97.87,97.87,97.87,97.87,0
,2008-10-02 08:00,2,96.47,96.49,96.47,96.49,0
,2008-10-02 08:30,2,96.68,96.68,96.68,96.68,0
,2008-10-02 10:00,2,95.45,95.46,95.45,95.46,0
,2008-10-02 13:00,2,94.1,94.1,94.1,94.1,0
,2008-10-02 14:30,2,93.94,93.95,93.94,93.95,0
,2008-10-03 09:30,3,95.05,95.05,95.05,95.05,0
,2008-10-03 10:00,3,95.43,95.43,95.22,95.22,0
,2008-10-03 11:30,3,94.24,94.24,94.24,94.24,0
,2008-10-03 12:00,3,94.26,94.26,93.82,93.82,0
,2008-10-03 12:30,3,92.89,92.89,92.89,92.89,0
,2008-10-03 13:30,3,93.4,93.4,93.4,93.4,0
,2008-10-06 02:00,6,90.45,90.45,89.99,89.99,0
,2008-10-06 03:00,6,89.68,89.75,89.35,89.35,0
,2008-10-06 03:30,6,89.4,89.4,89.39,89.39,0
,2008-10-06 04:30,6,90.43,90.43,90.43,90.43,0
,2008-10-06 08:00,6,90.84,90.84,90.84,90.84,0
,2008-10-06 08:30,6,91.38,91.38,91.38,91.38,0
,2008-10-06 09:30,6,89.58,89.58,89.58,89.58,0
,2008-10-06 12:30,6,88.79,88.79,88.79,88.79,0
,2008-10-06 13:00,6,88.58,88.58,87.57,87.59,0
,2008-10-07 03:00,7,88.67,88.67,88.15,88.15,0
,2008-10-07 04:00,7,88.79,88.8,88.79,88.8,0
,2008-10-07 05:00,7,89.47,89.47,89.47,89.47,0
,2008-10-07 06:00,7,89.99,89.99,89.99,89.99,0
,2008-10-07 06:30,7,89.6,89.6,89.4,89.4,0
,2008-10-07 08:00,7,90.3,90.3,90.3,90.3,0
,2008-10-07 08:30,7,89.44,89.46,89.29,89.29,0
,2008-10-07 09:00,7,89.13,89.13,89.13,89.13,0
,2008-10-07 10:30,7,88.98,88.98,88.98,88.98,0
,2008-10-07 11:00,7,88.24,88.24,88.22,88.22,0
,2008-10-07 11:30,7,88,88.42,88,88.42,0
,2008-10-07 13:00,7,87.53,88.76,87.53,88.75,0
,2008-10-07 13:30,7,89.25,89.25,89.25,89.25,0
,2008-10-08 06:00,8,86.97,87.02,86.97,87.02,0
,2008-10-08 06:30,8,88.21,88.23,88.21,88.23,0
,2008-10-08 08:00,8,87.37,87.48,87.37,87.48,0
,2008-10-08 09:00,8,88.62,88.87,88.59,88.87,0
,2008-10-08 09:30,8,87.04,87.04,86.52,87.03,0
,2008-10-08 10:00,8,87.32,87.32,86.47,86.47,0
,2008-10-08 10:30,8,86.5,86.5,86.5,86.5,0
,2008-10-08 11:00,8,86.41,86.41,86.41,86.41,0
,2008-10-08 11:30,8,86.1,86.1,86.1,86.1,0
,2008-10-08 12:30,8,89.07,89.07,89.07,89.07,0
,2008-10-08 13:00,8,89.02,89.02,88.56,88.87,0
,2008-10-08 13:30,8,89.42,89.42,89.42,89.42,0
,2008-10-08 14:30,8,89.57,89.57,89.57,89.57,0
,2008-10-09 04:00,9,89.67,89.67,89.55,89.55,0
,2008-10-09 06:00,9,89.09,89.09,89.09,89.09,0
,2008-10-09 07:00,9,89.07,89.07,89.07,89.07,0
,2008-10-09 07:30,9,89.33,89.33,89.33,89.33,0
,2008-10-09 08:00,9,89,89.27,89,89.27,0
,2008-10-09 08:30,9,89.13,89.54,89.1,89.54,0
,2008-10-09 09:00,9,89.19,89.19,88.25,88.25,0
,2008-10-09 09:30,9,88.42,88.53,88.1,88.21,0
,2008-10-09 10:30,9,88.14,88.14,88.14,88.14,0
,2008-10-09 11:00,9,88.12,88.13,88.12,88.13,0
,2008-10-09 11:30,9,88.16,88.16,87.91,88.01,0
,2008-10-09 12:00,9,88.11,88.11,87.94,87.95,0
,2008-10-09 12:30,9,88.48,88.48,88.43,88.43,0
,2008-10-09 13:00,9,87.87,87.9,87.87,87.9,0
,2008-10-10 04:00,10,84.23,84.23,84.11,84.12,0
,2008-10-10 05:00,10,84.34,84.46,84.33,84.45,0
,2008-10-10 05:30,10,84.57,84.57,84.34,84.34,0
,2008-10-10 07:30,10,83.79,83.79,83.79,83.79,0
,2008-10-10 08:00,10,83.04,83.04,81.27,81.35,0
,2008-10-10 08:30,10,82.18,82.89,82.18,82.69,0
,2008-10-10 09:00,10,84.12,84.13,84.12,84.12,0
,2008-10-10 09:30,10,82.66,82.67,82.66,82.66,0
,2008-10-10 10:00,10,81.58,81.63,81.45,81.45,0
,2008-10-10 10:30,10,81.63,82.14,81.63,82.14,0
,2008-10-10 11:00,10,82.17,82.17,82.15,82.15,0
,2008-10-10 11:30,10,82.54,82.78,82.54,82.78,0
,2008-10-10 12:00,10,81.67,81.67,81.49,81.49,0
,2008-10-10 12:30,10,80.69,80.69,79.98,80.59,0
,2008-10-10 13:00,10,80.18,81.55,79.89,81.55,0
,2008-10-10 13:30,10,80.91,80.91,80.91,80.91,0
,2008-10-10 14:30,10,82.78,82.81,82.78,82.81,0
,2008-10-13 04:00,13,83.42,83.44,83.42,83.44,0
,2008-10-13 05:00,13,82.83,82.83,82.83,82.83,0
,2008-10-13 07:00,13,84,84,84,84,0
,2008-10-13 08:00,13,84.03,84.14,83.87,83.87,0
,2008-10-13 08:30,13,83.88,83.93,83.81,83.81,0
,2008-10-13 09:00,13,82.72,82.75,82.72,82.75,0
,2008-10-13 09:30,13,83.02,83.02,82.91,82.96,0
,2008-10-13 10:30,13,82.32,82.59,82.32,82.4,0
,2008-10-13 11:00,13,82.49,82.52,82.49,82.52,0
,2008-10-13 11:30,13,82.86,82.86,82.74,82.75,0
,2008-10-13 13:00,13,83.35,83.44,83.34,83.44,0
,2008-10-13 14:30,13,84.12,84.12,84.12,84.12,0
,2008-10-13 15:00,13,84.12,84.16,84.12,84.16,0
,2008-10-14 03:30,14,86.24,86.24,86.24,86.24,0
,2008-10-14 04:30,14,86.27,86.27,86.27,86.27,0
,2008-10-14 06:00,14,86.7,86.71,86.7,86.71,0
,2008-10-14 07:00,14,86.76,86.8,86.6,86.6,0
,2008-10-14 08:00,14,86.42,86.42,86.39,86.39,0
,2008-10-14 08:30,14,85.82,85.84,85.82,85.83,0
,2008-10-14 10:00,14,82.89,82.89,82.89,82.89,0
,2008-10-14 11:00,14,83.62,83.62,83.62,83.62,0
,2008-10-14 13:00,14,82.21,82.21,80.89,80.89,0
,2008-10-14 13:30,14,80.9,80.9,80.9,80.9,0
,2008-10-15 06:30,15,78.45,78.45,78.21,78.21,0
,2008-10-15 07:30,15,78.53,78.53,78.53,78.53,0
,2008-10-15 09:30,15,77.32,77.32,77.13,77.13,0
,2008-10-15 10:00,15,77.31,77.31,77.29,77.29,0
,2008-10-15 10:30,15,77.88,77.88,77.32,77.32,0
,2008-10-15 11:00,15,78.15,78.15,78.15,78.15,0
,2008-10-15 12:00,15,77.15,77.23,77.15,77.21,0
,2008-10-15 12:30,15,77.89,77.89,77.86,77.86,0
,2008-10-15 13:00,15,77.71,77.71,77.71,77.71,0
,2008-10-15 13:30,15,77.32,77.32,77.32,77.32,0
,2008-10-15 14:30,15,76.9,76.9,76.89,76.89,0
,2008-10-15 15:30,15,76.5,76.5,76.5,76.5,0
,2008-10-16 02:30,16,74.08,74.14,74.08,74.14,0
,2008-10-16 04:30,16,74.85,74.93,74.85,74.91,0
,2008-10-16 06:00,16,75.35,75.35,75.3,75.3,0
,2008-10-16 07:30,16,76.44,76.46,76.44,76.46,0
,2008-10-16 08:00,16,76.38,76.38,75.7,75.7,0
,2008-10-16 09:00,16,75.44,75.54,74.85,75.51,0
,2008-10-16 10:00,16,73.91,73.91,72.23,72.23,0
,2008-10-16 10:30,16,72.24,72.69,71.52,72.69,0
,2008-10-16 11:00,16,72.61,74.08,72.56,74.08,0
,2008-10-16 11:30,16,73.24,73.35,72.16,72.17,0
,2008-10-16 12:00,16,72.17,73.08,72.16,72.74,0
,2008-10-16 12:30,16,72.32,73.51,72.32,73.35,0
,2008-10-16 13:00,16,73.3,73.3,72.75,72.75,0
,2008-10-16 13:30,16,72.58,73.01,72.58,73.01,0
,2008-10-16 14:00,16,73.32,73.64,73.32,73.64,0
,2008-10-16 15:00,16,75.55,75.55,75.55,75.55,0
,2008-10-17 05:00,17,73.35,73.35,73.35,73.35,0
,2008-10-17 07:00,17,72.16,72.16,72.16,72.16,0
,2008-10-17 08:00,17,72.92,72.92,72.92,72.92,0
,2008-10-17 08:30,17,72.78,73.69,72.78,73.69,0
,2008-10-17 09:00,17,74.4,74.4,74.12,74.12,0
,2008-10-17 09:30,17,74.23,74.26,74.22,74.26,0
,2008-10-17 10:00,17,74.15,74.53,74.12,74.5,0
,2008-10-17 10:30,17,74.15,74.27,74.15,74.27,0
,2008-10-17 11:00,17,74.21,74.42,74.21,74.22,0
,2008-10-17 11:30,17,74.41,76,74.41,76,0
,2008-10-17 12:00,17,76.23,76.23,75.64,76.06,0
,2008-10-17 12:30,17,75.67,75.67,75.67,75.67,0
,2008-10-17 13:00,17,75.91,75.91,74.83,74.83,0
,2008-10-17 14:00,17,74.93,74.93,74.93,74.93,0
,2008-10-20 05:00,20,76.1,76.1,76.1,76.1,0
,2008-10-20 06:00,20,75.88,75.88,75.88,75.88,0
,2008-10-20 08:00,20,75.58,76.05,75.58,76.05,0
,2008-10-20 09:00,20,76.16,76.16,75.9,76.01,0
,2008-10-20 10:00,20,74.5,74.5,74.5,74.5,0
,2008-10-20 11:00,20,75.56,75.56,75.56,75.56,0
,2008-10-20 11:30,20,75.63,75.64,75.63,75.64,0
,2008-10-20 12:30,20,77.81,77.81,77.79,77.79,0
,2008-10-20 13:00,20,76.7,77.24,76.4,76.4,0
,2008-10-20 14:00,20,77.06,77.06,77.06,77.06,0
,2008-10-21 04:00,21,76.25,76.26,76.24,76.25,0
,2008-10-21 06:30,21,75.13,75.13,75.13,75.13,0
,2008-10-21 09:00,21,74.3,74.73,74.3,74.72,0
,2008-10-21 09:30,21,74.55,74.65,74.53,74.65,0
,2008-10-21 10:00,21,73.8,73.8,73.35,73.35,0
,2008-10-21 10:30,21,73.58,73.58,73.58,73.58,0
,2008-10-21 11:00,21,73.26,73.29,73.26,73.28,0
,2008-10-21 12:00,21,73.59,73.84,73.58,73.84,0
,2008-10-21 12:30,21,74.23,74.23,74.05,74.05,0
,2008-10-21 13:00,21,74,74.96,74,74.75,0
,2008-10-21 23:00,22,72.05,72.05,72.05,72.05,0
,2008-10-22 04:30,22,72.15,72.15,72.09,72.09,0
,2008-10-22 05:30,22,72.27,72.28,72.27,72.28,0
,2008-10-22 06:00,22,72.1,72.1,71.89,71.89,0
,2008-10-22 06:30,22,72.08,72.08,72.08,72.08,0
,2008-10-22 07:00,22,72.12,72.14,72.12,72.13,0
,2008-10-22 07:30,22,71.95,71.96,71.95,71.96,0
,2008-10-22 08:00,22,71.64,71.85,71.64,71.71,0
,2008-10-22 08:30,22,71.83,71.83,70.97,71.19,0
,2008-10-22 09:00,22,71.24,71.31,71.24,71.31,0
,2008-10-22 09:30,22,71.26,71.49,71.08,71.08,0
,2008-10-22 10:00,22,70.51,70.97,70.51,70.63,0
,2008-10-22 10:30,22,70.88,71.06,70.88,71.06,0
,2008-10-22 11:00,22,71.04,71.04,71.04,71.04,0
,2008-10-22 11:30,22,70.99,70.99,69.76,69.77,0
,2008-10-22 12:00,22,69.87,69.88,69.87,69.88,0
,2008-10-22 12:30,22,69.63,69.63,69.22,69.22,0
,2008-10-22 13:00,22,69.71,69.84,69.4,69.4,0
,2008-10-22 13:30,22,69.11,69.18,69.11,69.18,0
,2008-10-22 14:30,22,69.05,69.05,68.98,68.98,0
,2008-10-23 03:00,23,70.11,70.11,70.11,70.11,0
,2008-10-23 05:30,23,69.83,70.47,69.83,70.47,0
,2008-10-23 06:00,23,70.13,70.16,70.12,70.16,0
,2008-10-23 07:00,23,69.14,69.14,68.59,68.6,0
,2008-10-23 07:30,23,68.6,68.79,68.45,68.79,0
,2008-10-23 08:00,23,68.96,68.96,68.95,68.95,0
,2008-10-23 09:30,23,70.77,70.77,70.77,70.77,0
,2008-10-23 10:00,23,70.52,70.52,70.52,70.52,0
,2008-10-23 10:30,23,71.08,71.08,70.91,70.91,0
,2008-10-23 11:00,23,70.64,70.64,70.64,70.64,0
,2008-10-23 11:30,23,70.86,70.86,70.86,70.86,0
,2008-10-23 13:00,23,70.25,70.25,70.25,70.25,0
,2008-10-23 13:30,23,70.21,70.67,70.21,70.3,0
,2008-10-24 03:00,24,68.35,68.35,68.05,68.06,0
,2008-10-24 04:30,24,67.31,67.31,67.31,67.31,0
,2008-10-24 05:00,24,67.2,67.31,67.2,67.31,0
,2008-10-24 05:30,24,66.09,66.09,66.06,66.07,0
,2008-10-24 06:00,24,65.9,65.9,65.89,65.89,0
,2008-10-24 06:30,24,65.89,65.89,65.44,65.44,0
,2008-10-24 08:30,24,66.59,66.59,66.59,66.59,0
,2008-10-24 09:00,24,67.11,67.11,67.11,67.11,0
,2008-10-24 09:30,24,66.91,66.91,66.91,66.91,0
,2008-10-24 10:00,24,67.32,67.37,67.23,67.37,0
,2008-10-24 10:30,24,67.32,67.5,67.08,67.08,0
,2008-10-24 11:00,24,67.51,67.51,67.11,67.11,0
,2008-10-24 12:30,24,66.26,66.26,66.26,66.26,0
,2008-10-24 13:00,24,66.66,66.67,66.66,66.66,0
,2008-10-24 13:30,24,66.54,66.56,66.4,66.4,0
,2008-10-27 03:30,27,64.15,64.17,64.12,64.17,0
,2008-10-27 04:00,27,64.2,64.2,64.19,64.19,0
,2008-10-27 04:30,27,64.46,64.57,64.46,64.57,0
,2008-10-27 05:00,27,65.19,65.19,65.19,65.19,0
,2008-10-27 05:30,27,64.87,64.87,64.86,64.86,0
,2008-10-27 08:00,27,66.34,66.44,65.18,65.18,0
,2008-10-27 08:30,27,65.08,65.64,64.76,65.64,0
,2008-10-27 09:00,27,65.9,65.9,65.9,65.9,0
,2008-10-27 09:30,27,65.24,65.28,65.17,65.28,0
,2008-10-27 11:00,27,66.25,66.71,66.25,66.71,0
,2008-10-27 11:30,27,66.31,66.48,66.31,66.48,0
,2008-10-27 12:00,27,66.84,67.1,66.84,67.05,0
,2008-10-27 12:30,27,67.79,67.79,67.79,67.79,0
,2008-10-27 13:00,27,67.04,67.04,66.58,66.58,0
,2008-10-28 03:30,28,66.36,66.36,66.36,66.36,0
,2008-10-28 04:30,28,66.32,66.55,66.32,66.55,0
,2008-10-28 05:30,28,66.44,66.62,66.44,66.47,0
,2008-10-28 06:00,28,66.83,66.83,66.8,66.8,0
,2008-10-28 06:30,28,66.97,66.97,66.97,66.97,0
,2008-10-28 07:00,28,67.22,67.43,67.22,67.31,0
,2008-10-28 07:30,28,67.32,67.32,67.04,67.04,0
,2008-10-28 08:00,28,66.85,66.96,66.85,66.96,0
,2008-10-28 08:30,28,67,67.21,66.9,67.04,0
,2008-10-28 09:00,28,66.38,66.38,66.03,66.03,0
,2008-10-28 10:00,28,65.75,65.79,65.75,65.77,0
,2008-10-28 10:30,28,66.15,66.34,66.07,66.26,0
,2008-10-28 11:30,28,65.82,65.82,65.54,65.54,0
,2008-10-28 12:00,28,65.76,65.76,65.73,65.73,0
,2008-10-28 12:30,28,64.73,64.79,64.56,64.56,0
,2008-10-28 13:00,28,65.02,65.19,64.7,65.19,0
,2008-10-28 13:30,28,65.29,65.29,65.27,65.27,0
,2008-10-28 14:30,28,66.36,66.36,66.36,66.36,0
,2008-10-29 06:30,29,68.13,68.27,68.09,68.27,0
,2008-10-29 08:00,29,69.28,69.32,68.79,68.79,0
,2008-10-29 08:30,29,68.75,68.76,68.64,68.76,0
,2008-10-29 09:00,29,69.28,69.28,69.28,69.28,0
,2008-10-29 09:30,29,68.88,68.88,68.88,68.88,0
,2008-10-29 10:00,29,69.24,69.24,69.23,69.23,0
,2008-10-29 10:30,29,70.5,70.9,70.5,70.9,0
,2008-10-29 11:00,29,70.37,70.58,70.06,70.58,0
,2008-10-29 11:30,29,70.63,70.63,70.63,70.63,0
,2008-10-29 12:00,29,70.38,70.38,69.79,69.83,0
,2008-10-29 13:00,29,70.35,70.35,69.9,70.06,0
,2008-10-29 13:30,29,70,70,70,70,0
,2008-10-29 14:00,29,70.47,70.47,70.26,70.26,0
,2008-10-30 05:00,30,71,71,70.93,70.94,0
,2008-10-30 05:30,30,70.64,70.64,70.6,70.6,0
,2008-10-30 06:00,30,71.14,71.15,71.1,71.14,0
,2008-10-30 07:00,30,71.35,71.45,71.35,71.39,0
,2008-10-30 07:30,30,71.31,71.31,71.13,71.13,0
,2008-10-30 08:00,30,70.53,70.53,70.38,70.38,0
,2008-10-30 08:30,30,70.83,70.83,70.83,70.83,0
,2008-10-30 09:00,30,69.38,69.38,68.22,68.24,0
,2008-10-30 10:00,30,68.59,68.59,68.25,68.26,0
,2008-10-30 10:30,30,67.3,67.48,67.3,67.48,0
,2008-10-30 11:00,30,67.22,67.82,67.22,67.4,0
,2008-10-30 12:00,30,68.47,68.47,68.47,68.47,0
,2008-10-30 12:30,30,67.86,68.48,67.86,68.23,0
,2008-10-30 13:00,30,68.46,69.29,68.2,69.23,0
,2008-10-30 14:00,30,69.18,69.18,69.18,69.18,0
,2008-10-31 05:30,31,67.1,67.1,67.1,67.1,0
,2008-10-31 06:30,31,67.35,67.35,66.94,66.95,0
,2008-10-31 07:00,31,67.11,67.11,67.11,67.11,0
,2008-10-31 08:30,31,67.45,67.46,67.45,67.46,0
,2008-10-31 09:00,31,68.12,68.8,68.12,68.55,0
,2008-10-31 10:00,31,68.37,68.37,67.78,67.96,0
,2008-10-31 10:30,31,68.06,68.06,67.63,67.84,0
,2008-10-31 11:00,31,67.63,67.65,67.34,67.62,0
,2008-10-31 11:30,31,67.65,67.65,67.51,67.57,0
,2008-10-31 12:30,31,66.99,66.99,66.85,66.85,0
,2008-10-31 13:00,31,67.91,70.28,67.89,70.28,0
,2008-10-31 13:30,31,71.17,71.2,71.17,71.2,0
,2008-10-31 15:00,31,70.8,70.8,70.8,70.8,0
,2008-11-03 03:30,3,69.98,69.98,69.98,69.98,1
,2008-11-03 05:00,3,70.25,70.25,70.25,70.25,3
,2008-11-03 06:00,3,70.45,70.45,70.05,70.05,27
,2008-11-03 08:00,3,70.18,70.18,70.18,70.18,1
,2008-11-03 10:30,3,69.69,70.19,69.69,70.01,68
,2008-11-03 12:30,3,67.96,67.96,67.68,67.83,23
,2008-11-03 13:00,3,67.57,67.57,67.57,67.57,5
,2008-11-03 14:00,3,67.47,67.47,67.33,67.33,6
,2008-11-03 14:30,3,67.45,67.45,67.35,67.41,35
,2008-11-04 06:00,4,67.73,67.73,67.73,67.73,3
,2008-11-04 07:00,4,68.18,68.18,68.17,68.17,3
,2008-11-04 08:30,4,68.56,68.56,68.56,68.56,1
,2008-11-04 09:00,4,69.43,69.94,69.43,69.89,18
,2008-11-04 09:30,4,70.03,70.04,70.03,70.04,5
,2008-11-04 10:00,4,70.12,70.63,70.12,70.63,4
,2008-11-04 10:30,4,71.36,71.95,71.08,71.65,84
,2008-11-04 11:00,4,71.67,72.51,71.67,72.21,28
,2008-11-04 11:30,4,72.13,73.22,72.13,73.2,19
,2008-11-04 12:00,4,73.44,74.68,73.33,74.68,22
,2008-11-04 12:30,4,74.56,74.66,73.92,73.92,15
,2008-11-04 13:00,4,73.97,73.97,73.97,73.97,1
,2008-11-04 13:30,4,74.08,74.76,74.08,74.59,15
,2008-11-04 14:00,4,74.54,74.82,74,74.46,179
,2008-11-04 14:30,4,73.83,73.83,73.8,73.8,10
,2008-11-05 04:30,5,71.18,71.18,71.18,71.18,1
,2008-11-05 05:00,5,71.27,71.34,71.27,71.34,52
,2008-11-05 05:30,5,71.33,71.44,71.33,71.44,9
,2008-11-05 06:00,5,71.81,71.81,71.79,71.79,15
,2008-11-05 07:30,5,72.98,72.98,72.98,72.98,1
,2008-11-05 08:00,5,72.4,72.4,72.4,72.4,3
,2008-11-05 08:30,5,72.12,72.12,72.12,72.12,9
,2008-11-05 09:00,5,71.95,71.96,71.95,71.96,4
,2008-11-05 09:30,5,71.72,72.42,71.69,72.42,8
,2008-11-05 10:00,5,72.51,72.6,72.51,72.6,52
,2008-11-05 10:30,5,73.12,73.12,73.12,73.12,1
,2008-11-05 11:00,5,71.39,71.39,71.39,71.39,3
,2008-11-05 11:30,5,70.07,70.07,69.21,69.71,22
,2008-11-05 12:30,5,70.2,70.2,70.18,70.18,2
,2008-11-05 13:00,5,70.53,70.84,70.14,70.14,114
,2008-11-05 14:00,5,69.66,69.66,69.47,69.47,52
,2008-11-05 14:30,5,69.66,69.88,69.66,69.88,7
,2008-11-05 15:00,5,69.65,69.65,69.65,69.65,1
,2008-11-06 06:00,6,68.65,68.65,68.65,68.65,1
,2008-11-06 08:00,6,67.71,67.71,67.7,67.7,7
,2008-11-06 08:30,6,68.54,68.69,68.54,68.69,3
,2008-11-06 09:00,6,67.82,67.89,67.65,67.89,63
,2008-11-06 10:00,6,67.24,67.24,66.02,66.1,128
,2008-11-06 10:30,6,66.08,66.08,65.25,65.41,127
,2008-11-06 11:30,6,65.39,65.55,65.39,65.55,6
,2008-11-06 12:00,6,65.34,65.34,65.28,65.32,21
,2008-11-06 12:30,6,65.59,65.81,65.55,65.81,32
,2008-11-06 13:30,6,65.6,65.75,65.6,65.75,28
,2008-11-06 14:00,6,66.53,66.53,65.39,65.39,24
,2008-11-06 14:30,6,64.92,64.92,64.92,64.92,3
,2008-11-06 15:00,6,65.61,65.65,65.44,65.49,23
,2008-11-07 08:30,7,65.49,65.64,65.49,65.64,4
,2008-11-07 09:00,7,65.13,66.16,65.13,66.16,11
,2008-11-07 09:30,7,66.15,66.15,65.59,65.65,22
,2008-11-07 10:00,7,66.01,66.55,66,66.53,20
,2008-11-07 10:30,7,65.62,65.64,65.62,65.63,3
,2008-11-07 11:00,7,65.15,65.3,65.15,65.2,3
,2008-11-07 11:30,7,65.6,65.6,65.6,65.6,1
,2008-11-07 12:00,7,65.88,65.89,65.53,65.53,6
,2008-11-07 13:00,7,65.71,65.71,65.48,65.48,3
,2008-11-07 14:00,7,65.7,65.89,65.34,65.34,20
,2008-11-07 15:00,7,65.32,65.32,65.29,65.29,4
,2008-11-10 05:30,10,68.48,68.48,68.48,68.48,1
,2008-11-10 08:00,10,69.11,69.48,69.11,69.48,6
,2008-11-10 09:00,10,69.14,69.18,69.14,69.18,7
,2008-11-10 09:30,10,68.64,68.64,68.64,68.64,5
,2008-11-10 10:00,10,68.05,68.07,67.9,67.92,12
,2008-11-10 11:00,10,66.01,66.15,65.7,65.78,13
,2008-11-10 11:30,10,65.56,65.56,65.43,65.48,10
,2008-11-10 12:00,10,65.85,65.96,65.85,65.92,85
,2008-11-10 12:30,10,64.72,65.35,64.72,65.35,19
,2008-11-10 13:00,10,65.16,65.16,65.16,65.16,33
,2008-11-10 14:00,10,67.41,68.11,67.41,68.11,76
,2008-11-10 14:30,10,66.54,66.54,66.54,66.54,1
,2008-11-11 06:30,11,63.97,63.97,63.97,63.97,2
,2008-11-11 10:00,11,63.79,63.79,63.79,63.79,3
,2008-11-11 10:30,11,63.47,63.61,63.36,63.48,9
,2008-11-11 11:00,11,62.97,63.46,62.97,63.38,58
,2008-11-11 11:30,11,63.53,63.57,63.53,63.56,37
,2008-11-11 12:00,11,63.32,63.76,63.2,63.2,11
,2008-11-11 12:30,11,63.43,63.43,63.39,63.39,5
,2008-11-11 13:00,11,63.41,63.41,63.4,63.4,2
,2008-11-11 14:00,11,63.65,63.83,63.65,63.83,50
,2008-11-11 15:30,11,63.48,63.48,63.46,63.46,2
,2008-11-12 08:30,12,63.16,63.16,63.14,63.14,4
,2008-11-12 09:30,12,61.58,61.58,61.55,61.55,4
,2008-11-12 10:00,12,62.2,62.2,62.2,62.2,3
,2008-11-12 11:00,12,61.07,61.57,61.01,61.52,13
,2008-11-12 11:30,12,60.8,61.29,60.8,61.29,3
,2008-11-12 12:00,12,61.2,61.2,60.8,61.08,122
,2008-11-12 12:30,12,61.5,61.5,61.16,61.16,4
,2008-11-12 14:00,12,60.97,60.97,60.51,60.51,52
,2008-11-12 14:30,12,60.43,60.43,60.43,60.43,1
,2008-11-12 15:00,12,60.43,60.43,60.43,60.43,4
,2008-11-13 10:00,13,61.8,62.05,61.8,62.05,4
,2008-11-13 10:30,13,61.66,61.66,61.66,61.66,3
,2008-11-13 11:00,13,60.4,60.4,60.4,60.4,1
,2008-11-13 12:00,13,60.62,60.62,60.62,60.62,1
,2008-11-13 12:30,13,60.48,60.48,60.39,60.39,5
,2008-11-13 13:00,13,60.6,60.6,60.6,60.6,10
,2008-11-13 13:30,13,61.37,62.71,61.14,62.54,55
,2008-11-13 14:00,13,62.86,63.34,62.39,62.82,21
,2008-11-13 14:30,13,62.64,62.64,62.64,62.64,1
,2008-11-14 08:00,14,62.26,62.26,62.08,62.08,24
,2008-11-14 09:00,14,62.19,62.19,60.94,60.94,7
,2008-11-14 09:30,14,61.8,61.8,61.8,61.8,1
,2008-11-14 10:00,14,61.77,61.79,61.26,61.26,16
,2008-11-14 10:30,14,60.76,61.09,60.76,60.99,18
,2008-11-14 11:00,14,60.93,60.93,60.93,60.93,2
,2008-11-14 11:30,14,60.48,60.48,60.33,60.46,16
,2008-11-14 12:00,14,60.82,61.07,60.82,61.05,53
,2008-11-14 12:30,14,61.11,61.36,60.97,60.98,35
,2008-11-14 13:00,14,60.65,60.68,60.65,60.67,11
,2008-11-14 14:00,14,61.33,62.18,61.33,62.17,30
,2008-11-14 14:30,14,61.3,61.4,61.29,61.4,3
,2008-11-17 04:00,17,60.61,60.61,60.61,60.61,1
,2008-11-17 08:00,17,60.52,60.53,60.52,60.53,7
,2008-11-17 08:30,17,60.55,60.55,60.55,60.55,2
,2008-11-17 09:00,17,61.02,61.39,61.02,61.31,5
,2008-11-17 10:00,17,62.86,62.94,62.27,62.27,38
,2008-11-17 12:00,17,60.78,61.33,60.74,61.23,20
,2008-11-17 13:00,17,60.5,60.5,60.48,60.48,3
,2008-11-17 13:30,17,60.17,60.17,60.08,60.08,11
,2008-11-17 14:00,17,59.69,59.69,59.6,59.6,7
,2008-11-18 08:30,18,59.42,59.43,59.34,59.34,27
,2008-11-18 09:00,18,59.39,59.65,59.39,59.63,14
,2008-11-18 10:30,18,59.32,59.32,59.25,59.25,9
,2008-11-18 13:00,18,58.78,58.78,58.5,58.5,2
,2008-11-18 13:30,18,58.65,58.65,58.65,58.65,5
,2008-11-18 14:00,18,58.61,58.61,58.61,58.61,1
,2008-11-18 14:30,18,58.13,58.16,57.99,57.99,8
,2008-11-19 04:00,19,57.42,57.42,57.42,57.42,1
,2008-11-19 05:00,19,57.66,57.68,57.55,57.55,10
,2008-11-19 05:30,19,57.72,57.73,57.72,57.72,13
,2008-11-19 06:30,19,57.74,58.18,57.74,58.11,12
,2008-11-19 09:00,19,58.11,58.17,58.11,58.17,102
,2008-11-19 09:30,19,58.77,59.1,58.77,59.03,14
,2008-11-19 10:00,19,58.87,59.04,58.6,58.65,46
,2008-11-19 10:30,19,58.91,58.96,58.77,58.77,14
,2008-11-19 11:00,19,58.27,58.27,57.69,57.7,47
,2008-11-19 12:00,19,58.19,58.24,58.05,58.05,21
,2008-11-19 12:30,19,58.27,58.81,58.27,58.81,24
,2008-11-19 13:00,19,58.85,58.85,58.85,58.85,8
,2008-11-19 13:30,19,58.72,58.9,58.7,58.9,19
,2008-11-19 14:00,19,58.58,58.58,57.73,57.73,13
,2008-11-19 14:30,19,57.73,57.73,57.73,57.73,5
,2008-11-19 15:30,19,57.68,57.68,57.66,57.66,7
,2008-11-20 03:00,20,57.01,57.01,56.97,56.97,8
,2008-11-20 05:30,20,56.56,57.13,56.54,57.13,12
,2008-11-20 07:30,20,56.53,56.53,56.53,56.53,2
,2008-11-20 08:00,20,54.92,54.92,54.91,54.91,2
,2008-11-20 08:30,20,55.1,55.34,54.71,54.91,28
,2008-11-20 09:00,20,54.91,55.19,54.9,55.19,5
,2008-11-20 09:30,20,55.42,55.42,55.02,55.05,26
,2008-11-20 10:00,20,54.79,55.23,54.47,55.14,44
,2008-11-20 10:30,20,55,55.08,54.65,54.82,19
,2008-11-20 11:00,20,55.17,55.18,54.83,54.83,31
,2008-11-20 11:30,20,54.79,54.98,54.79,54.9,3
,2008-11-20 12:00,20,54.63,55.38,54.6,55.33,18
,2008-11-20 12:30,20,55.42,55.88,55.31,55.88,91
,2008-11-20 13:00,20,55.46,55.62,55.4,55.62,15
,2008-11-20 13:30,20,55.1,55.1,54.64,54.64,22
,2008-11-20 14:00,20,54.23,54.59,53.91,53.91,9
,2008-11-20 14:30,20,53.75,53.75,53.75,53.75,3
,2008-11-20 15:00,20,53.56,53.56,53.56,53.56,8
,2008-11-20 15:30,20,52.94,52.94,52.94,52.94,1
,2008-11-21 00:00,21,53.53,53.53,53.5,53.5,3
,2008-11-21 05:00,21,54.59,54.59,54.55,54.55,14
,2008-11-21 05:30,21,54.4,54.4,54.4,54.4,200
,2008-11-21 06:30,21,54.32,54.61,54.26,54.6,22
,2008-11-21 07:00,21,54.52,54.52,54.52,54.52,3
,2008-11-21 08:00,21,54.98,54.98,54.87,54.87,54
,2008-11-21 08:30,21,54.89,54.89,54.54,54.54,13
,2008-11-21 09:00,21,54,54.12,53.95,53.95,38
,2008-11-21 09:30,21,54,54,53.69,53.69,34
,2008-11-21 10:00,21,53.71,54.02,53.71,54.02,23
,2008-11-21 10:30,21,53.49,53.49,53.25,53.25,18
,2008-11-21 11:00,21,52.97,53.11,52.62,53.11,72
,2008-11-21 12:00,21,53.64,53.77,53.64,53.77,7
,2008-11-21 12:30,21,53.8,54.34,53.8,54.34,12
,2008-11-21 13:00,21,53.78,53.81,53.56,53.68,13
,2008-11-21 13:30,21,54.17,54.17,53.99,54,35
,2008-11-21 14:00,21,53.34,54.22,53.34,54.09,11
,2008-11-21 14:30,21,53.94,54.03,53.94,53.94,41
,2008-11-21 15:00,21,54.07,54.08,54.07,54.08,18
,2008-11-24 04:00,24,53.44,53.44,53.44,53.44,1
,2008-11-24 04:30,24,54.13,54.13,54.13,54.13,1
,2008-11-24 06:00,24,55.67,55.69,55.67,55.69,5
,2008-11-24 06:30,24,55.7,55.7,55.7,55.7,1
,2008-11-24 07:30,24,55.79,55.88,55.79,55.84,15
,2008-11-24 08:30,24,54.8,55.04,54.8,55.04,5
,2008-11-24 09:00,24,55.26,55.55,55.26,55.55,5
,2008-11-24 09:30,24,55.64,55.65,54.52,55.18,45
,2008-11-24 10:00,24,55.47,56.1,55.47,56.1,33
,2008-11-24 10:30,24,56.4,57.65,56.4,57.55,143
,2008-11-24 11:00,24,57.38,58.07,57.24,58.01,18
,2008-11-24 11:30,24,58.17,58.68,58.17,58.36,148
,2008-11-24 12:00,24,58.27,58.33,58.07,58.15,59
,2008-11-24 12:30,24,58.1,58.1,58.07,58.07,5
,2008-11-24 13:00,24,59.02,59.42,58.74,58.74,26
,2008-11-24 13:30,24,58.86,58.86,58.86,58.86,1
,2008-11-24 14:00,24,58.87,58.87,58.44,58.6,43
,2008-11-24 14:30,24,58.61,58.61,58.4,58.4,23
,2008-11-24 15:00,24,58.79,58.8,58.79,58.8,17
,2008-11-24 15:30,24,58.71,58.82,58.71,58.8,21
,2008-11-25 05:30,25,56.49,56.54,56.49,56.54,2
,2008-11-25 06:00,25,56.51,56.94,56.51,56.94,3
,2008-11-25 07:30,25,56.17,56.17,56.17,56.17,1
,2008-11-25 08:00,25,55.57,56.64,55.46,56.64,5
,2008-11-25 08:30,25,57.83,58.47,57.83,58.05,17
,2008-11-25 09:00,25,57.82,57.82,57.81,57.81,15
,2008-11-25 09:30,25,56.93,56.93,56.56,56.59,7
,2008-11-25 10:00,25,57.38,57.38,56.03,56.4,37
,2008-11-25 10:30,25,56.43,56.43,55.79,55.79,6
,2008-11-25 11:00,25,55.77,55.77,55.27,55.27,17
,2008-11-25 11:30,25,55.34,55.86,55.34,55.86,20
,2008-11-25 12:00,25,55.83,56.14,55.82,56.14,5
,2008-11-25 12:30,25,55.91,55.91,55.71,55.71,7
,2008-11-25 13:30,25,55.54,55.61,55.53,55.61,6
,2008-11-25 14:00,25,55.78,55.91,55.22,55.52,54
,2008-11-25 14:30,25,55.61,55.71,55.61,55.71,5
,2008-11-25 16:30,25,55.1,55.1,55.1,55.1,15
,2008-11-25 17:00,25,55.1,55.1,55.1,55.1,45
,2008-11-26 03:00,26,55.18,55.27,55.18,55.25,48
,2008-11-26 04:00,26,55.9,55.9,55.81,55.81,6
,2008-11-26 04:30,26,55.99,56.19,55.99,56.16,46
,2008-11-26 05:00,26,56.37,56.37,56.37,56.37,1
,2008-11-26 05:30,26,56.42,56.42,56.37,56.37,2
,2008-11-26 07:30,26,56.17,56.17,56.17,56.17,1
,2008-11-26 08:00,26,56.45,56.45,56.43,56.43,3
,2008-11-26 08:30,26,57.15,57.15,57.15,57.15,1
,2008-11-26 09:00,26,57.3,57.61,57.12,57.12,18
,2008-11-26 09:30,26,57.22,57.22,57.12,57.15,4
,2008-11-26 10:00,26,56.8,56.8,56.8,56.8,31
,2008-11-26 10:30,26,56.62,56.62,55.63,56.09,16
,2008-11-26 11:00,26,57.85,58.47,57.85,58.47,47
,2008-11-26 11:30,26,57.08,57.1,56.97,56.97,11
,2008-11-26 12:00,26,56.82,56.82,56.82,56.82,3
,2008-11-26 12:30,26,56.94,58.43,56.94,58.43,23
,2008-11-26 13:00,26,58.37,58.37,57.85,58.23,45
,2008-11-26 13:30,26,57.98,58.26,57.98,58.24,48
,2008-11-26 14:00,26,58.53,59.58,58.48,59.58,28
,2008-11-26 14:30,26,58.91,58.91,58.72,58.72,8
,2008-11-26 16:00,26,59.3,59.3,59.3,59.3,1
,2008-11-26 16:30,26,59.45,59.5,59.45,59.5,2
,2008-11-27 04:00,27,58.14,58.14,58.14,58.14,1
,2008-11-27 05:00,27,58.88,58.88,58.88,58.88,1
,2008-11-28 06:00,28,58.16,58.16,58.16,58.16,2
,2008-11-28 07:30,28,58.59,58.59,58.59,58.59,4
,2008-11-28 09:00,28,57.93,57.93,57.93,57.93,1
,2008-11-28 11:00,28,56.9,56.9,56.6,56.6,3
,2008-11-28 12:00,28,56.96,56.96,56.96,56.96,2
,2008-11-28 13:00,28,57.32,59.1,57.32,59.1,57
,2008-11-28 13:30,28,59.23,59.23,59.23,59.23,9
,2008-12-01 07:00,1,56.59,56.59,56.58,56.58,5
,2008-12-01 08:00,1,56.6,56.6,56.6,56.6,3
,2008-12-01 09:00,1,56.17,56.17,55.8,55.8,7
,2008-12-01 09:30,1,55.58,56.27,55.58,56.25,17
,2008-12-01 10:00,1,56.17,56.3,56.06,56.17,29
,2008-12-01 10:30,1,56.46,56.46,56.46,56.46,10
,2008-12-01 11:00,1,55.47,55.79,54.77,54.77,129
,2008-12-01 11:30,1,55,55,54.99,54.99,6
,2008-12-01 12:00,1,55.33,55.41,55.07,55.07,22
,2008-12-01 12:30,1,54.99,54.99,54.98,54.98,3
,2008-12-01 13:00,1,55.5,55.56,55.46,55.56,33
,2008-12-01 13:30,1,55.04,55.06,54.82,54.98,59
,2008-12-01 14:00,1,54.5,54.5,54.5,54.5,20
,2008-12-01 14:30,1,54.39,54.39,54.37,54.37,4
,2008-12-01 16:30,1,54.55,54.6,54.55,54.6,9
,2008-12-02 04:30,2,53.31,53.33,53.31,53.33,6
,2008-12-02 05:00,2,53.52,53.52,53.4,53.45,4
,2008-12-02 06:00,2,53.42,53.43,53.42,53.43,6
,2008-12-02 07:30,2,54.84,54.84,54.46,54.46,2
,2008-12-02 08:30,2,55.04,55.04,54.79,54.79,7
,2008-12-02 09:00,2,54.6,54.6,54.6,54.6,4
,2008-12-02 09:30,2,54.24,54.25,54.24,54.25,6
,2008-12-02 10:00,2,54.55,55.2,54.55,55.2,3
,2008-12-02 11:00,2,53.85,53.86,52.95,53.01,29
,2008-12-02 11:30,2,53.24,53.49,52.93,53.49,6
,2008-12-02 12:00,2,54.06,54.35,54.06,54.35,34
,2008-12-02 12:30,2,54.42,54.56,53.85,53.91,37
,2008-12-02 13:00,2,54.03,54.4,54.03,54.4,35
,2008-12-02 14:00,2,53.08,53.08,52.43,52.43,4
,2008-12-02 14:30,2,52.62,52.62,52.58,52.58,10
,2008-12-02 15:00,2,52.94,52.94,52.94,52.94,1
,2008-12-02 15:30,2,52.74,52.74,52.74,52.74,1
,2008-12-03 04:00,3,52.99,52.99,52.99,52.99,4
,2008-12-03 06:00,3,52.32,52.32,52.32,52.32,2
,2008-12-03 07:00,3,52.74,52.74,52.74,52.74,4
,2008-12-03 08:00,3,52.11,52.31,51.69,52.31,23
,2008-12-03 08:30,3,52.31,52.76,52.31,52.76,26
,2008-12-03 09:00,3,52.56,52.57,52.34,52.34,13
,2008-12-03 09:30,3,52.7,52.71,52.7,52.71,2
,2008-12-03 10:00,3,52.12,52.2,52.1,52.2,5
,2008-12-03 10:30,3,52.05,52.84,52.02,52.84,32
,2008-12-03 11:00,3,52.81,52.81,52.15,52.15,7
,2008-12-03 11:30,3,52.47,53.19,52.47,53.18,25
,2008-12-03 12:30,3,52.89,52.89,52.76,52.87,18
,2008-12-03 13:00,3,52.78,52.79,52.63,52.66,63
,2008-12-03 13:30,3,52.46,52.46,52.46,52.46,10
,2008-12-03 14:00,3,52.83,52.98,52.37,52.98,30
,2008-12-03 15:30,3,52.77,52.77,52.77,52.77,3
,2008-12-04 04:00,4,51.87,51.87,51.87,51.87,5
,2008-12-04 07:00,4,51.7,51.7,51.7,51.7,2
,2008-12-04 08:00,4,52.04,52.05,52.04,52.05,3
,2008-12-04 08:30,4,51.98,51.98,51.82,51.82,7
,2008-12-04 09:00,4,52.52,52.52,52.07,52.07,6
,2008-12-04 09:30,4,51.99,52.58,51.98,52.58,8
,2008-12-04 10:00,4,52.95,52.95,52.87,52.87,3
,2008-12-04 10:30,4,52.09,52.31,52.09,52.31,3
,2008-12-04 11:00,4,51.93,52.71,51.86,52.67,86
,2008-12-04 11:30,4,52.27,52.27,52.05,52.05,16
,2008-12-04 12:00,4,51.89,51.89,50.79,50.79,89
,2008-12-04 12:30,4,51.07,51.1,50.73,50.86,89
,2008-12-04 13:00,4,50.7,50.7,50.06,50.06,39
,2008-12-04 13:30,4,50.06,50.94,50.03,50.91,28
,2008-12-04 14:00,4,51.09,51.09,49.91,50.11,44
,2008-12-04 14:30,4,49.84,50.03,49.84,50,35
,2008-12-05 08:30,5,48.93,48.93,48.78,48.82,12
,2008-12-05 09:00,5,49.42,49.42,49.42,49.42,1
,2008-12-05 09:30,5,49.26,49.26,49.26,49.26,1
,2008-12-05 10:00,5,48.88,49.09,48.76,49.09,34
,2008-12-05 10:30,5,48.88,48.88,48.41,48.41,25
,2008-12-05 11:00,5,48.58,48.58,48.41,48.41,7
,2008-12-05 11:30,5,47.46,48.13,47.46,48.13,14
,2008-12-05 12:00,5,48.06,48.31,48.06,48.31,35
,2008-12-05 12:30,5,47.96,48.06,47.38,47.4,38
,2008-12-05 13:00,5,47.4,47.85,47.4,47.67,16
,2008-12-05 13:30,5,47.9,48.58,47.78,48.26,45
,2008-12-05 14:00,5,48.12,48.15,47.59,47.6,70
,2008-12-05 14:30,5,47.76,48.15,47.76,48.15,34
,2008-12-05 15:00,5,48,48.19,48,48.18,44
,2008-12-08 06:00,8,49.19,49.24,49.13,49.13,11
,2008-12-08 06:30,8,48.86,49.12,48.86,49.12,51
,2008-12-08 07:00,8,49.55,49.55,49.55,49.55,2
,2008-12-08 07:30,8,49.7,49.7,49.7,49.7,1
,2008-12-08 08:00,8,50.13,50.32,50.13,50.32,4
,2008-12-08 08:30,8,50.53,50.71,50.25,50.25,20
,2008-12-08 09:00,8,50.76,50.77,50.43,50.43,73
,2008-12-08 09:30,8,50.49,50.49,50.35,50.35,28
,2008-12-08 10:30,8,50.7,50.96,50.56,50.65,24
,2008-12-08 11:00,8,50.52,50.55,50.3,50.3,51
,2008-12-08 11:30,8,50.34,50.62,50.34,50.34,31
,2008-12-08 12:00,8,50.34,50.34,50.33,50.33,41
,2008-12-08 12:30,8,50.46,50.47,50.46,50.47,6
,2008-12-08 13:00,8,50.76,50.95,50.36,50.36,10
,2008-12-08 13:30,8,50.38,50.95,50.38,50.95,9
,2008-12-08 14:00,8,51.08,51.58,50.96,51.47,28
,2008-12-08 14:30,8,51.47,51.82,51.46,51.79,29
,2008-12-09 04:30,9,51.3,51.3,51.3,51.3,3
,2008-12-09 05:00,9,51.23,51.23,51.23,51.23,53
,2008-12-09 05:30,9,51.23,51.23,51.23,51.23,17
,2008-12-09 07:00,9,51.82,51.82,51.82,51.82,5
,2008-12-09 08:00,9,51.4,51.4,51.4,51.4,9
,2008-12-09 09:30,9,51.55,52.4,51.55,51.95,38
,2008-12-09 10:00,9,51.73,51.85,51.71,51.71,11
,2008-12-09 10:30,9,51.89,51.89,51.17,51.18,8
,2008-12-09 11:00,9,50.47,50.47,50.47,50.47,4
,2008-12-09 11:30,9,50.82,50.82,50.82,50.82,2
,2008-12-09 12:30,9,51.39,51.44,51.19,51.26,15
,2008-12-09 13:00,9,51,51.08,50.87,50.9,35
,2008-12-09 13:30,9,50.88,51.2,50.87,50.87,29
,2008-12-09 14:00,9,50.85,50.88,49.84,49.84,16
,2008-12-09 14:30,9,49.74,49.9,49.74,49.89,15
,2008-12-10 06:30,10,51.19,51.19,51.07,51.1,9
,2008-12-10 07:00,10,51.45,51.77,51.45,51.77,17
,2008-12-10 07:30,10,51.21,51.21,51.04,51.04,4
,2008-12-10 08:00,10,51.17,51.42,51.16,51.41,45
,2008-12-10 08:30,10,51.31,51.31,51.28,51.29,8
,2008-12-10 09:00,10,51.38,51.38,51.12,51.15,12
,2008-12-10 09:30,10,51.12,51.12,51.08,51.08,3
,2008-12-10 10:00,10,51.02,51.72,50.97,51.3,156
,2008-12-10 10:30,10,51,51,49.09,49.27,22
,2008-12-10 11:00,10,49.15,49.94,49.03,49.74,32
,2008-12-10 11:30,10,49.72,51.32,49.72,50.99,17
,2008-12-10 12:00,10,50.99,52.43,50.99,52.43,166
,2008-12-10 12:30,10,51.54,51.54,51.54,51.54,1
,2008-12-10 13:00,10,51.21,51.24,51.13,51.24,28
,2008-12-10 13:30,10,51.25,51.35,50.25,50.25,25
,2008-12-10 14:00,10,50.2,50.2,49.95,49.95,5
,2008-12-10 14:30,10,50.61,50.61,50.61,50.61,3
,2008-12-10 15:00,10,51.09,51.09,51.09,51.09,1
,2008-12-10 15:30,10,50.99,50.99,50.87,50.99,43
,2008-12-10 16:30,10,51.09,51.13,51.09,51.13,4
,2008-12-11 03:00,11,50.4,50.4,50.4,50.4,4
,2008-12-11 03:30,11,50.4,50.4,50.4,50.4,3
,2008-12-11 04:30,11,51.45,51.45,51.2,51.31,20
,2008-12-11 06:30,11,52.62,52.62,52.62,52.62,2
,2008-12-11 07:30,11,52.54,52.54,52.37,52.37,6
,2008-12-11 08:00,11,52.46,52.46,52.46,52.46,2
,2008-12-11 08:30,11,52.28,52.71,52.01,52.71,22
,2008-12-11 09:00,11,52.25,53.19,52.25,52.91,12
,2008-12-11 09:30,11,52.98,53.89,52.98,53.63,67
,2008-12-11 10:00,11,53.63,53.9,53.48,53.48,78
,2008-12-11 10:30,11,53.01,53.36,53.01,53.36,2
,2008-12-11 11:00,11,53.77,53.98,53.77,53.85,12
,2008-12-11 11:30,11,54.07,54.08,53.96,53.96,10
,2008-12-11 12:00,11,54.37,55.17,54.32,54.77,90
,2008-12-11 12:30,11,54.78,55.31,54.77,55.31,29
,2008-12-11 13:00,11,56.02,56.02,55.5,55.62,17
,2008-12-11 13:30,11,55.57,55.61,55.05,55.09,21
,2008-12-11 14:00,11,55.1,55.84,55.06,55.3,44
,2008-12-11 14:30,11,55.16,55.34,55.11,55.11,51
,2008-12-11 15:00,11,54.7,54.7,54.7,54.7,1
,2008-12-11 20:30,12,55.07,55.07,55.07,55.07,1
,2008-12-12 03:30,12,53.75,53.75,53.75,53.75,2
,2008-12-12 05:00,12,53.78,53.83,53.48,53.5,7
,2008-12-12 05:30,12,53.35,53.35,52.91,52.93,33
,2008-12-12 06:00,12,52.92,52.96,52.92,52.95,4
,2008-12-12 06:30,12,52.99,53.22,52.88,53.2,29
,2008-12-12 07:30,12,53.08,53.08,53.07,53.07,8
,2008-12-12 08:00,12,52.52,52.52,52.5,52.5,6
,2008-12-12 08:30,12,52.61,52.92,52.59,52.64,37
,2008-12-12 09:00,12,52.54,52.54,51.77,52.05,82
,2008-12-12 09:30,12,52.16,52.78,52.16,52.66,268
,2008-12-12 10:00,12,52.83,52.83,52.42,52.75,12
,2008-12-12 10:30,12,52.88,53.42,52.88,53.42,16
,2008-12-12 11:30,12,52.87,52.89,52.74,52.74,22
,2008-12-12 12:00,12,53.05,53.51,53.05,53.51,48
,2008-12-12 12:30,12,54.48,54.48,54.48,54.48,1
,2008-12-12 13:00,12,54.92,54.92,54.13,54.13,60
,2008-12-12 13:30,12,53.6,53.72,53.6,53.72,2
,2008-12-12 14:00,12,54.93,55.02,54.86,55.02,26
,2008-12-12 14:30,12,54.5,54.61,54.44,54.47,10
,2008-12-15 03:30,15,54.56,54.57,54.53,54.57,4
,2008-12-15 04:00,15,54.76,54.76,54.68,54.68,6
,2008-12-15 04:30,15,55.41,55.41,55.26,55.26,14
,2008-12-15 05:00,15,56.57,56.62,56.52,56.61,43
,2008-12-15 06:00,15,56.75,57.16,56.75,57.16,5
,2008-12-15 07:00,15,56.97,57.02,56.96,57.02,5
,2008-12-15 08:00,15,56.85,56.85,56.85,56.85,1
,2008-12-15 08:30,15,57.84,57.98,57.84,57.98,8
,2008-12-15 09:00,15,57.77,57.78,57.77,57.78,8
,2008-12-15 09:30,15,56.83,56.83,56.83,56.83,1
,2008-12-15 10:00,15,57.12,57.69,57.12,57.69,26
,2008-12-15 10:30,15,57.7,57.7,56.48,56.49,47
,2008-12-15 11:00,15,56.46,56.47,55.64,55.7,57
,2008-12-15 11:30,15,55.55,55.65,55.55,55.65,3
,2008-12-15 12:00,15,55.18,55.18,55.17,55.17,6
,2008-12-15 12:30,15,54.13,54.34,53.87,53.88,30
,2008-12-15 13:00,15,53.62,53.85,53.08,53.85,65
,2008-12-15 13:30,15,53.25,53.25,53.25,53.25,1
,2008-12-15 14:00,15,53.87,53.87,53.3,53.4,26
,2008-12-16 01:30,16,53.29,53.29,53.29,53.29,2
,2008-12-16 07:30,16,53.5,53.5,53.5,53.5,1
,2008-12-16 08:30,16,53.53,53.72,53.32,53.51,11
,2008-12-16 09:30,16,54.21,54.79,54.1,54.1,92
,2008-12-16 10:00,16,54.21,54.56,54.19,54.33,24
,2008-12-16 10:30,16,54.11,54.11,52.36,52.36,73
,2008-12-16 11:00,16,52.95,52.95,52.18,52.18,28
,2008-12-16 11:30,16,52.59,53.24,52.59,53.24,9
,2008-12-16 12:00,16,53.49,53.49,52.9,52.91,36
,2008-12-16 12:30,16,52.79,52.9,52.69,52.69,23
,2008-12-16 13:00,16,52.99,52.99,52.73,52.73,5
,2008-12-16 13:30,16,52.77,52.77,52.36,52.36,13
,2008-12-16 14:00,16,52.7,53.07,52.06,52.06,11
,2008-12-16 14:30,16,51.9,51.98,51.59,51.92,34
,2008-12-16 15:00,16,52.66,52.66,52.66,52.66,1
,2008-12-16 16:00,16,52.85,52.85,52.85,52.85,1
,2008-12-17 04:00,17,53.81,54.5,53.81,54.5,25
,2008-12-17 04:30,17,54.5,54.5,54.5,54.5,3
,2008-12-17 05:00,17,52.95,52.95,52.76,52.76,3
,2008-12-17 05:30,17,54,54,54,54,1
,2008-12-17 07:00,17,52.38,52.38,51.49,51.53,22
,2008-12-17 07:30,17,52.15,52.15,52.15,52.15,2
,2008-12-17 08:00,17,51.83,52.21,51.73,52.21,8
,2008-12-17 08:30,17,52.67,52.76,52.67,52.75,5
,2008-12-17 09:00,17,52.55,52.55,52.01,52.09,4
,2008-12-17 09:30,17,52.52,52.52,52.36,52.36,4
,2008-12-17 10:00,17,52.71,53.32,52.7,53.27,16
,2008-12-17 10:30,17,52.36,53.63,52.36,52.89,78
,2008-12-17 11:00,17,52.9,52.9,51.63,51.63,63
,2008-12-17 11:30,17,51.51,51.63,51.02,51.63,17
,2008-12-17 12:00,17,52.09,52.29,51.96,52.29,20
,2008-12-17 12:30,17,51.92,51.93,51.84,51.84,10
,2008-12-17 13:00,17,51.86,52.03,51.81,52.01,51
,2008-12-17 13:30,17,52.49,52.52,51.65,51.65,15
,2008-12-17 14:00,17,51.39,51.85,50.71,50.71,32
,2008-12-17 15:30,17,51.01,51.01,51.01,51.01,1
,2008-12-18 04:00,18,51.13,51.13,51.13,51.13,1
,2008-12-18 04:30,18,51.12,51.12,51.12,51.12,1
,2008-12-18 06:00,18,51.32,51.32,51.31,51.31,3
,2008-12-18 07:30,18,51.23,51.35,51.23,51.24,9
,2008-12-18 09:00,18,50.49,50.49,49.79,50.34,84
,2008-12-18 09:30,18,50.04,50.04,49.64,49.72,115
,2008-12-18 10:00,18,49.52,50.07,49.52,50.07,33
,2008-12-18 10:30,18,50.13,50.14,49.74,49.83,39
,2008-12-18 11:00,18,49.76,49.79,49.16,49.16,69
,2008-12-18 11:30,18,49.38,49.84,49.38,49.71,18
,2008-12-18 12:00,18,49.78,50.21,49.73,49.91,34
,2008-12-18 12:30,18,49.83,50.6,49.69,50.6,92
,2008-12-18 13:00,18,50.36,50.46,50.06,50.06,19
,2008-12-18 13:30,18,50.23,50.23,49.45,49.47,55
,2008-12-18 14:00,18,49.42,49.52,48.4,48.4,54
,2008-12-18 14:30,18,48.65,48.79,48.65,48.69,39
,2008-12-18 16:30,18,48.67,48.69,48.67,48.67,7
,2008-12-19 04:00,19,48.34,48.34,48.3,48.3,5
,2008-12-19 06:30,19,48.01,48.05,47.93,48.05,67
,2008-12-19 07:00,19,47.97,48.23,47.97,48.23,2
,2008-12-19 07:30,19,47.71,47.71,47.51,47.67,20
,2008-12-19 08:00,19,48.49,48.5,48.32,48.33,9
,2008-12-19 08:30,19,48.4,48.51,48.4,48.46,5
,2008-12-19 09:00,19,48.61,48.61,48.2,48.53,44
,2008-12-19 09:30,19,48.52,49.1,48.52,49.1,14
,2008-12-19 10:00,19,49.39,49.54,49.38,49.45,10
,2008-12-19 10:30,19,49.23,49.23,48.35,48.38,61
,2008-12-19 11:00,19,48.46,48.48,48.14,48.38,20
,2008-12-19 11:30,19,48.9,49.19,48.71,49.11,42
,2008-12-19 12:00,19,48.92,48.92,48.92,48.92,3
,2008-12-19 12:30,19,48.86,48.86,48.28,48.44,54
,2008-12-19 13:00,19,48.44,48.81,48.44,48.81,21
,2008-12-19 13:30,19,48.85,49.17,48.6,48.6,15
,2008-12-19 14:00,19,48.54,48.54,48.05,48.06,7
,2008-12-19 14:30,19,48.64,48.64,48.64,48.64,1
,2008-12-22 03:30,22,48.65,48.65,48.63,48.63,10
,2008-12-22 05:30,22,48.57,48.57,48.49,48.49,12
,2008-12-22 06:00,22,48.74,48.76,48.58,48.59,31
,2008-12-22 06:30,22,48.68,48.85,48.63,48.63,20
,2008-12-22 08:00,22,49.15,49.23,49.15,49.19,8
,2008-12-22 09:00,22,48.35,48.5,48.35,48.36,8
,2008-12-22 10:30,22,47.96,47.98,47.59,47.59,9
,2008-12-22 11:00,22,47.58,47.64,47.1,47.1,50
,2008-12-22 11:30,22,47.13,47.69,47.12,47.69,18
,2008-12-22 12:30,22,48.02,48.02,48.02,48.02,2
,2008-12-22 13:00,22,47.83,48.06,47.54,47.54,58
,2008-12-22 14:00,22,47.28,47.28,46.16,46.16,15
,2008-12-22 14:30,22,46.27,46.4,46.27,46.4,9
,2008-12-22 15:00,22,46.4,46.4,46.4,46.4,5
,2008-12-22 15:30,22,46.18,46.18,46.18,46.18,1
,2008-12-23 05:30,23,46.38,46.38,46.29,46.36,14
,2008-12-23 06:30,23,46.31,46.32,46.31,46.31,18
,2008-12-23 07:00,23,46.42,46.42,46.42,46.42,1
,2008-12-23 08:00,23,46.23,46.23,46.23,46.23,25
,2008-12-23 08:30,23,46.63,46.63,46.63,46.63,2
,2008-12-23 09:00,23,46.47,46.62,46.47,46.62,2
,2008-12-23 10:00,23,45.98,45.98,45.56,45.56,2
,2008-12-23 10:30,23,45.75,45.75,45.72,45.73,31
,2008-12-23 11:00,23,45.32,45.32,44.88,44.88,10
,2008-12-23 11:30,23,45.07,45.2,45.02,45.2,10
,2008-12-23 12:00,23,44.84,44.84,44.61,44.61,37
,2008-12-23 12:30,23,44.49,44.49,44.49,44.49,25
,2008-12-23 13:00,23,44.84,45.5,44.84,45.5,13
,2008-12-23 13:30,23,45.76,46,45.76,46,5
,2008-12-23 14:00,23,45.78,45.78,45.17,45.17,50
,2008-12-23 14:30,23,45.27,45.27,45.2,45.2,3
,2008-12-23 16:00,23,45.26,45.27,45.26,45.27,2
,2008-12-23 23:00,24,45.17,45.17,45.14,45.17,4
,2008-12-23 23:30,24,45.31,45.32,45.23,45.23,8
,2008-12-24 07:00,24,43.66,43.66,43.27,43.27,8
,2008-12-24 07:30,24,43.04,43.05,42.96,43.04,26
,2008-12-24 09:00,24,43.46,43.46,43.4,43.4,23
,2008-12-24 09:30,24,43.4,43.4,43.4,43.4,4
,2008-12-24 10:30,24,43.66,43.68,43.66,43.68,19
,2008-12-24 11:00,24,43.66,43.69,43.66,43.69,9
,2008-12-24 11:30,24,43.65,43.65,43.65,43.65,5
,2008-12-24 12:00,24,44.05,44.05,44.05,44.05,1
,2008-12-24 13:00,24,43.21,43.26,41.78,41.81,79
,2008-12-24 13:30,24,41.5,41.5,41.5,41.5,5
,2008-12-26 13:00,26,43.12,43.12,43.11,43.11,2
,2008-12-26 14:00,26,43.5,43.5,43.5,43.5,1
,2008-12-29 02:30,29,45.39,45.39,45.39,45.39,1
,2008-12-29 03:30,29,45.49,45.53,45.49,45.53,2
,2008-12-29 04:30,29,47.1,47.1,47.08,47.08,21
,2008-12-29 05:00,29,46.24,46.24,46.22,46.22,9
,2008-12-29 06:00,29,46.47,46.47,46.47,46.47,1
,2008-12-29 06:30,29,46.8,46.95,46.8,46.95,12
,2008-12-29 07:00,29,46.27,46.27,46.26,46.26,11
,2008-12-29 07:30,29,46.27,46.27,46.26,46.26,15
,2008-12-29 08:30,29,45.81,45.83,45.61,45.61,24
,2008-12-29 09:30,29,45.1,45.1,45.1,45.1,1
,2008-12-29 10:30,29,44.65,44.83,44.63,44.78,12
,2008-12-29 11:00,29,44.39,44.5,44.3,44.3,8
,2008-12-29 11:30,29,44.12,44.76,44.11,44.75,29
,2008-12-29 12:00,29,44.75,44.75,44.69,44.73,20
,2008-12-29 12:30,29,44.48,44.48,44.48,44.48,1
,2008-12-29 13:00,29,44.35,44.35,44.13,44.13,6
,2008-12-29 13:30,29,44.04,44.52,44.04,44.52,8
,2008-12-29 14:00,29,45.24,45.24,45.24,45.24,1
,2008-12-29 14:30,29,46.04,46.17,45.89,46.17,16
,2008-12-29 23:30,30,46.08,46.08,46.08,46.08,2
,2008-12-30 03:30,30,45.68,45.68,45.68,45.68,3
,2008-12-30 05:00,30,46.07,46.07,46.07,46.07,1
,2008-12-30 07:30,30,45.93,45.93,45.93,45.93,1
,2008-12-30 09:00,30,45.44,45.44,45.37,45.39,22
,2008-12-30 09:30,30,45.72,45.76,45.72,45.76,3
,2008-12-30 10:00,30,45.42,45.44,45.32,45.44,20
,2008-12-30 10:30,30,45.36,45.36,45.36,45.36,2
,2008-12-30 12:00,30,45.67,45.67,45.67,45.67,2
,2008-12-30 12:30,30,45.94,46.05,45.76,46.03,29
,2008-12-30 13:00,30,45.87,45.87,45.68,45.69,14
,2008-12-30 13:30,30,45.74,46.55,45.74,46.33,68
,2008-12-30 14:00,30,46.31,46.5,46.12,46.2,28
,2008-12-31 06:30,31,44.94,44.94,44.94,44.94,1
,2008-12-31 07:30,31,45.29,45.29,45.08,45.08,5
,2008-12-31 08:00,31,45.05,45.05,45.05,45.05,1
,2008-12-31 08:30,31,45.69,45.69,45.68,45.68,3
,2008-12-31 09:00,31,45.6,45.6,45.58,45.58,2
,2008-12-31 10:00,31,46.13,46.38,45.93,46.34,14
,2008-12-31 10:30,31,46.3,47.04,46.28,47.04,12
,2008-12-31 11:00,31,46.48,46.48,46.48,46.48,1
,2008-12-31 11:30,31,46.5,46.55,46.5,46.55,8
,2008-12-31 12:00,31,47.04,47.49,47.04,47.31,29
,2008-12-31 12:30,31,47.43,48.15,47.43,47.91,78
,2008-12-31 13:00,31,48.31,48.58,48.3,48.58,19
,2008-12-31 13:30,31,48.78,50.25,48.7,50.25,37
,2008-12-31 14:00,31,50.33,52.41,49.79,52.41,95
,2008-12-31 14:30,31,51.24,51.32,50.52,50.52,22
,2009-01-02 08:00,2,49.41,49.41,49.41,49.41,1
,2009-01-02 08:30,2,49.51,49.51,49.51,49.51,1
,2009-01-02 09:00,2,50.63,51.63,50.63,51.05,23
,2009-01-02 09:30,2,51.2,51.22,50.77,50.77,5
,2009-01-02 10:00,2,51.34,51.34,51.31,51.31,3
,2009-01-02 10:30,2,51.04,51.18,51.04,51.18,2
,2009-01-02 11:00,2,52.31,53.44,52.31,53.12,72
,2009-01-02 11:30,2,53.13,53.16,53.07,53.07,19
,2009-01-02 12:00,2,53.19,53.39,52.82,52.82,12
,2009-01-02 12:30,2,53.18,53.18,52.75,52.75,2
,2009-01-02 13:00,2,53.16,53.35,53.16,53.25,18
,2009-01-02 13:30,2,53.04,53.04,52.57,52.57,54
,2009-01-02 14:00,2,53.24,53.74,52.76,53.67,11
,2009-01-02 14:30,2,53.43,53.43,53.43,53.43,1
,2009-01-02 15:00,2,53.44,53.53,53.44,53.53,25
,2009-01-05 09:00,5,53.25,53.25,53.25,53.25,1
,2009-01-05 09:30,5,53.65,54.17,53.65,54.07,24
,2009-01-05 10:00,5,54.67,54.81,54.35,54.35,38
,2009-01-05 10:30,5,54.65,54.65,54.46,54.49,8
,2009-01-05 11:00,5,54.13,54.16,53.96,54.16,12
,2009-01-05 11:30,5,54.4,54.55,54.35,54.55,4
,2009-01-05 12:00,5,54.48,54.64,54.48,54.64,17
,2009-01-05 12:30,5,54.36,54.87,54.36,54.87,24
,2009-01-05 13:00,5,54.82,54.93,54.36,54.36,22
,2009-01-05 13:30,5,54.36,55.03,54.15,55.03,16
,2009-01-05 14:00,5,55.49,56.49,55.49,55.88,23
,2009-01-05 14:30,5,55.56,55.56,55.56,55.56,2
,2009-01-05 15:00,5,55.6,55.6,55.59,55.59,16
,2009-01-05 22:00,6,56.04,56.04,56.04,56.04,1
,2009-01-06 04:00,6,56.57,56.57,56.42,56.43,9
,2009-01-06 04:30,6,56.43,56.43,56.43,56.43,2
,2009-01-06 05:00,6,57.02,57.18,57.02,57.18,25
,2009-01-06 05:30,6,57.32,57.32,57.13,57.13,7
,2009-01-06 06:00,6,57.05,57.15,56.97,57.15,29
,2009-01-06 06:30,6,57.18,57.96,57.18,57.64,38
,2009-01-06 07:00,6,57.55,57.69,57.55,57.63,3
,2009-01-06 07:30,6,57.6,57.89,57.56,57.89,62
,2009-01-06 08:00,6,57.74,57.8,57.68,57.79,11
,2009-01-06 08:30,6,57.82,57.94,57.26,57.52,36
,2009-01-06 09:00,6,57.91,58.1,57.66,58.09,35
,2009-01-06 09:30,6,57.93,58.22,57.93,58.19,66
,2009-01-06 10:00,6,57.9,57.9,57,57,22
,2009-01-06 10:30,6,57.03,57.39,56.28,56.28,28
,2009-01-06 11:00,6,56.53,56.85,56,56.57,70
,2009-01-06 11:30,6,57.26,57.31,57.1,57.2,52
,2009-01-06 12:00,6,57.06,57.14,57,57.02,10
,2009-01-06 12:30,6,57.54,57.58,57.54,57.58,3
,2009-01-06 13:00,6,57.05,57.24,56.9,57.24,5
,2009-01-06 13:30,6,57.26,57.26,57.24,57.24,5
,2009-01-06 14:00,6,57.14,57.72,56.82,56.98,42
,2009-01-06 14:30,6,56.94,56.94,56.94,56.94,1
,2009-01-06 15:00,6,56.98,56.98,56.98,56.98,5
,2009-01-06 15:30,6,56.77,56.77,56.77,56.77,1
,2009-01-07 03:30,7,56.55,56.55,56.55,56.55,1
,2009-01-07 04:30,7,56.24,56.24,55.9,55.9,4
,2009-01-07 05:00,7,55.99,55.99,55.99,55.99,1
,2009-01-07 05:30,7,56.33,56.34,56.18,56.23,23
,2009-01-07 06:00,7,56.59,56.59,56.43,56.43,17
,2009-01-07 07:00,7,56.8,56.8,56.8,56.8,3
,2009-01-07 07:30,7,56.8,56.8,56.8,56.8,1
,2009-01-07 08:00,7,56.09,56.09,56.09,56.09,3
,2009-01-07 09:00,7,56.38,56.38,55.93,56.02,18
,2009-01-07 09:30,7,55.43,55.7,55.43,55.7,24
,2009-01-07 10:00,7,55.75,55.75,55.24,55.24,15
,2009-01-07 10:30,7,55.01,55.01,53.46,53.87,83
,2009-01-07 11:00,7,53.65,54.08,53.46,54.08,46
,2009-01-07 11:30,7,53.99,54.44,53.99,54.23,10
,2009-01-07 12:00,7,54.37,54.45,54.24,54.24,17
,2009-01-07 12:30,7,54.15,54.15,53.33,53.34,42
,2009-01-07 13:00,7,53.22,53.22,52.93,53.04,50
,2009-01-07 13:30,7,53.34,53.34,52.93,52.93,22
,2009-01-07 14:00,7,52.82,52.82,51.8,51.89,123
,2009-01-07 14:30,7,51.97,51.97,51.9,51.9,41
,2009-01-07 16:30,7,51.9,51.9,51.86,51.86,2
,2009-01-08 03:00,8,51.8,51.8,51.8,51.8,1
,2009-01-08 04:00,8,52.26,52.38,52.24,52.38,13
,2009-01-08 04:30,8,52.38,52.38,51.4,51.88,18
,2009-01-08 05:00,8,52.41,52.41,52.41,52.41,1
,2009-01-08 06:00,8,52.57,52.58,52.57,52.58,3
,2009-01-08 06:30,8,52.51,52.54,52.46,52.46,38
,2009-01-08 07:30,8,51.97,51.97,51.93,51.93,2
,2009-01-08 08:00,8,51.62,51.67,51.13,51.21,8
,2009-01-08 08:30,8,51.18,51.18,50.43,50.46,33
,2009-01-08 09:00,8,51.2,51.62,51.2,51.62,15
,2009-01-08 09:30,8,51.43,51.69,51.43,51.46,5
,2009-01-08 10:00,8,51.62,51.62,50.79,50.79,31
,2009-01-08 10:30,8,50.62,50.8,50.33,50.42,15
,2009-01-08 11:00,8,50.46,51.12,50.27,50.27,45
,2009-01-08 11:30,8,50.42,50.93,50.42,50.93,20
,2009-01-08 12:00,8,51.23,51.23,51.23,51.23,2
,2009-01-08 12:30,8,51.3,51.5,51.3,51.5,6
,2009-01-08 13:00,8,51.06,51.25,51.06,51.2,4
,2009-01-08 13:30,8,50.61,50.85,50.61,50.8,28
,2009-01-08 14:00,8,50.27,51.45,50.25,51.43,66
,2009-01-08 15:00,8,51.64,51.64,51.41,51.41,12
,2009-01-08 15:30,8,51.97,51.99,51.97,51.99,23
,2009-01-08 20:00,9,52,52,52,52,1
,2009-01-09 00:30,9,52,52,52,52,3
,2009-01-09 01:00,9,52,52,52,52,2
,2009-01-09 03:00,9,51.86,51.87,51.86,51.87,11
,2009-01-09 04:00,9,51.74,51.74,51.71,51.71,4
,2009-01-09 04:30,9,51.77,51.77,51.77,51.77,1
,2009-01-09 05:00,9,51.49,51.49,51.35,51.35,4
,2009-01-09 05:30,9,51.05,51.06,50.54,50.55,131
,2009-01-09 06:00,9,50.65,50.69,50.54,50.69,25
,2009-01-09 06:30,9,50.67,50.74,50.67,50.74,3
,2009-01-09 07:30,9,50.51,50.62,50.51,50.62,2
,2009-01-09 08:00,9,50.83,50.83,50.73,50.73,5
,2009-01-09 08:30,9,50.71,51.39,50.5,50.94,11
,2009-01-09 09:00,9,51.27,51.27,50.48,50.66,34
,2009-01-09 09:30,9,50.76,50.76,50.12,50.12,8
,2009-01-09 10:00,9,50.17,50.17,49.93,49.93,7
,2009-01-09 10:30,9,50.04,50.04,49.87,49.87,24
,2009-01-09 11:00,9,49.87,50.31,49.7,50.12,212
,2009-01-09 11:30,9,50.37,50.39,50.27,50.27,11
,2009-01-09 12:00,9,50.49,50.97,50.33,50.36,22
,2009-01-09 12:30,9,50.44,50.44,50.19,50.37,8
,2009-01-09 13:00,9,50.5,50.54,50.31,50.31,114
,2009-01-09 13:30,9,50.32,50.68,50.32,50.64,3
,2009-01-09 14:00,9,50.89,51.26,50.89,51.1,19
,2009-01-09 14:30,9,51.28,51.35,51.26,51.35,13
,2009-01-12 03:00,12,50.18,50.46,50.18,50.46,12
,2009-01-12 03:30,12,50.17,50.17,49.85,49.85,14
,2009-01-12 04:00,12,49.77,49.77,49.73,49.76,4
,2009-01-12 05:00,12,49.42,49.5,49.42,49.5,11
,2009-01-12 05:30,12,49.32,49.32,49.05,49.08,4
,2009-01-12 06:00,12,49.14,49.14,49.03,49.03,22
,2009-01-12 06:30,12,48.92,48.93,48.92,48.93,6
,2009-01-12 07:00,12,49.46,49.59,49.43,49.59,25
,2009-01-12 07:30,12,49.59,49.59,49.56,49.59,34
,2009-01-12 08:00,12,49.21,49.28,49.21,49.28,2
,2009-01-12 08:30,12,49.14,49.39,49.14,49.39,55
,2009-01-12 09:00,12,49.22,49.39,49.15,49.39,52
,2009-01-12 09:30,12,49.56,49.78,49.55,49.78,17
,2009-01-12 10:00,12,49.21,49.21,49.09,49.09,32
,2009-01-12 10:30,12,49.29,49.31,48.85,48.96,13
,2009-01-12 11:00,12,48.94,49.04,48.73,49.04,17
,2009-01-12 11:30,12,49.11,49.11,49.04,49.04,3
,2009-01-12 12:00,12,48.99,49.28,48.99,49.23,89
,2009-01-12 12:30,12,49.25,49.32,49.17,49.25,39
,2009-01-12 13:00,12,49.07,49.2,49.06,49.06,31
,2009-01-12 13:30,12,49.27,49.65,49.14,49.5,70
,2009-01-12 14:00,12,49.66,49.66,49.22,49.22,57
,2009-01-12 14:30,12,49.43,49.44,49.43,49.43,5
,2009-01-12 15:00,12,49.41,49.42,49.41,49.42,6
,2009-01-12 15:30,12,49.45,49.48,49.45,49.48,20
,2009-01-12 16:00,12,49.44,49.44,49.44,49.44,5
,2009-01-13 02:30,13,48.42,48.42,48.38,48.38,2
,2009-01-13 03:30,13,48.4,48.43,48.4,48.4,8
,2009-01-13 04:00,13,48.39,48.48,48.37,48.48,8
,2009-01-13 04:30,13,48.62,48.63,48.52,48.52,6
,2009-01-13 05:00,13,48.9,48.94,48.86,48.94,55
,2009-01-13 05:30,13,48.85,48.85,48.6,48.6,21
,2009-01-13 06:00,13,48.56,48.56,48.56,48.56,4
,2009-01-13 07:00,13,48.73,48.73,48.73,48.73,2
,2009-01-13 07:30,13,48.57,48.66,48.56,48.57,23
,2009-01-13 08:30,13,49.07,49.58,49.03,49.57,64
,2009-01-13 09:00,13,49.71,49.76,49.47,49.47,11
,2009-01-13 09:30,13,49.46,50.56,49.19,50.56,202
,2009-01-13 10:00,13,50.71,51.24,50.53,50.53,53
,2009-01-13 10:30,13,50.46,50.74,50.28,50.74,59
,2009-01-13 11:00,13,50.56,50.82,50.44,50.77,45
,2009-01-13 11:30,13,50.55,50.89,50.55,50.88,25
,2009-01-13 12:00,13,50.35,50.45,50.24,50.32,10
,2009-01-13 12:30,13,50.29,50.68,50.29,50.41,21
,2009-01-13 13:00,13,50.57,50.57,49.87,50.33,64
,2009-01-13 13:30,13,50.16,50.33,50.16,50.33,44
,2009-01-13 14:00,13,50.25,50.93,49.96,50.93,54
,2009-01-13 14:30,13,50.87,51.04,50.87,50.97,11
,2009-01-13 15:00,13,50.81,50.97,50.81,50.97,7
,2009-01-13 15:30,13,50.95,50.95,50.91,50.91,18
,2009-01-13 16:30,13,50.7,50.7,50.7,50.7,1
,2009-01-13 17:00,13,50.65,50.65,50.65,50.65,10
,2009-01-14 04:00,14,51.66,51.7,51.66,51.7,5
,2009-01-14 04:30,14,51.37,51.37,51.37,51.37,3
,2009-01-14 05:00,14,51.1,51.1,51,51.1,23
,2009-01-14 05:30,14,51.03,51.03,51.03,51.03,3
,2009-01-14 06:00,14,50.97,50.97,50.97,50.97,2
,2009-01-14 06:30,14,50.91,51.02,50.91,51,3
,2009-01-14 07:00,14,51.01,51.09,51.01,51.09,34
,2009-01-14 07:30,14,50.9,50.9,50.64,50.64,51
,2009-01-14 08:00,14,50.64,50.64,50.15,50.3,85
,2009-01-14 08:30,14,50.06,50.06,49.39,49.67,60
,2009-01-14 09:00,14,49.83,50.45,49.83,50.42,23
,2009-01-14 09:30,14,50.55,50.55,50.28,50.38,57
,2009-01-14 10:00,14,50.41,50.41,49.78,50.01,28
,2009-01-14 10:30,14,49.91,49.91,49.17,49.21,151
,2009-01-14 11:00,14,49.2,49.44,48.99,49.35,56
,2009-01-14 11:30,14,49.27,49.93,49.27,49.78,30
,2009-01-14 12:00,14,49.72,49.79,49.64,49.79,8
,2009-01-14 12:30,14,49.25,49.63,49.25,49.57,5
,2009-01-14 13:00,14,49.59,49.69,49.59,49.69,2
,2009-01-14 13:30,14,49.49,49.65,49.49,49.51,10
,2009-01-14 14:00,14,49.64,50.99,49.64,50.67,27
,2009-01-14 14:30,14,50.75,50.75,50.75,50.75,1
,2009-01-14 16:00,14,50.79,50.79,50.75,50.75,10
,2009-01-15 02:30,15,50.16,50.16,50.16,50.16,1
,2009-01-15 03:00,15,50.21,50.21,50.08,50.09,7
,2009-01-15 03:30,15,49.93,49.93,49.93,49.93,1
,2009-01-15 04:00,15,50.07,50.07,49.97,49.97,34
,2009-01-15 04:30,15,50.16,50.21,50.05,50.05,8
,2009-01-15 05:00,15,50.62,50.79,50.59,50.59,6
,2009-01-15 05:30,15,51.13,51.34,51.13,51.34,9
,2009-01-15 06:00,15,51.6,51.87,51.47,51.87,26
,2009-01-15 06:30,15,51.95,51.95,51.79,51.82,22
,2009-01-15 07:00,15,51.7,51.7,51.52,51.53,10
,2009-01-15 07:30,15,51.62,51.72,51.42,51.69,15
,2009-01-15 08:00,15,51.78,51.78,51.36,51.36,33
,2009-01-15 08:30,15,51.47,51.47,51.47,51.47,1
,2009-01-15 09:00,15,50.92,51.04,50.31,50.54,85
,2009-01-15 09:30,15,50.31,50.49,49.28,49.53,113
,2009-01-15 10:00,15,49.61,49.61,49.32,49.44,40
,2009-01-15 10:30,15,49.33,49.65,49.18,49.18,202
,2009-01-15 11:00,15,49.27,49.52,49.09,49.19,138
,2009-01-15 11:30,15,49.19,49.22,48.83,48.97,216
,2009-01-15 12:00,15,48.97,48.97,48.38,48.5,159
,2009-01-15 12:30,15,48.32,48.45,48.04,48.45,12
,2009-01-15 13:00,15,48.6,48.7,48.45,48.59,105
,2009-01-15 13:30,15,48.89,49.7,48.89,49.7,46
,2009-01-15 14:00,15,49.97,50.68,49.96,50.51,94
,2009-01-15 14:30,15,50.49,50.49,50.25,50.26,93
,2009-01-15 15:00,15,50.26,50.27,50.23,50.23,29
,2009-01-15 15:30,15,49.88,50,49.87,50,7
,2009-01-15 20:00,16,50.6,50.6,50.6,50.6,1
,2009-01-16 03:30,16,50.76,51.02,50.76,50.78,64
,2009-01-16 04:00,16,50.48,50.48,50.48,50.48,1
,2009-01-16 05:00,16,50.68,50.68,50.65,50.65,2
,2009-01-16 05:30,16,50.76,50.76,50.33,50.33,108
,2009-01-16 06:00,16,50.48,50.49,50.36,50.38,61
,2009-01-16 06:30,16,50.88,50.97,50.8,50.86,11
,2009-01-16 07:00,16,50.96,50.96,50.61,50.61,7
,2009-01-16 07:30,16,50.04,50.04,50.04,50.04,1
,2009-01-16 08:00,16,50.15,50.62,50.15,50.58,73
,2009-01-16 08:30,16,50.78,51.01,50.65,51.01,30
,2009-01-16 09:00,16,50.95,51.6,50.95,51.1,113
,2009-01-16 09:30,16,51.16,51.32,51.11,51.11,9
,2009-01-16 10:00,16,50.97,51.02,50.1,50.1,57
,2009-01-16 10:30,16,50.34,50.34,50.24,50.24,29
,2009-01-16 11:00,16,49.96,50.76,49.83,50.36,37
,2009-01-16 11:30,16,49.85,49.85,49.72,49.72,39
,2009-01-16 12:00,16,49.98,49.98,49.47,49.51,29
,2009-01-16 12:30,16,49.39,49.88,49.39,49.88,244
,2009-01-16 13:00,16,49.82,49.84,49.6,49.62,55
,2009-01-16 13:30,16,49.63,50.21,49.62,50.15,24
,2009-01-16 14:00,16,50.02,50.42,48.97,49.5,285
,2009-01-19 02:00,19,49,49,49,49,1
,2009-01-19 02:30,19,48.99,48.99,48.99,48.99,1
,2009-01-19 03:30,19,49.2,49.2,49.2,49.2,1
,2009-01-19 04:00,19,49,49,48.65,48.65,102
,2009-01-19 04:30,19,48.66,48.66,48.53,48.56,121
,2009-01-19 05:00,19,48.44,48.56,48.25,48.55,113
,2009-01-19 06:00,19,48.37,48.37,48.19,48.19,11
,2009-01-19 06:30,19,47.96,48.04,47.83,47.88,117
,2009-01-19 07:00,19,48,48.16,47.99,48.1,51
,2009-01-19 07:30,19,47.71,47.85,47.69,47.84,5
,2009-01-19 08:00,19,47.8,47.8,47.8,47.8,7
,2009-01-19 08:30,19,48.1,48.1,48.1,48.1,1
,2009-01-19 09:00,19,48.14,48.14,47.5,47.5,145
,2009-01-19 09:30,19,47.1,47.32,47.09,47.32,4
,2009-01-19 10:00,19,46.79,46.79,46.78,46.79,4
,2009-01-19 10:30,19,46.94,46.94,46.94,46.94,1
,2009-01-19 11:00,19,46.81,47.11,46.81,47.11,6
,2009-01-19 11:30,19,46.98,47.1,46.98,47.04,102
,2009-01-19 12:00,19,47.04,47.04,47.04,47.04,1
,2009-01-19 12:30,19,47.14,47.14,47.13,47.13,2
,2009-01-19 23:30,20,46.91,46.91,46.71,46.71,4
,2009-01-20 00:30,20,47,47,47,47,2
,2009-01-20 02:30,20,46.78,46.78,46.78,46.78,1
,2009-01-20 03:00,20,46.01,46.01,46.01,46.01,1
,2009-01-20 03:30,20,46.13,46.13,46,46.1,11
,2009-01-20 04:00,20,45.67,45.99,45.62,45.99,12
,2009-01-20 04:30,20,45.99,45.99,45.82,45.85,89
,2009-01-20 05:00,20,46.25,46.25,46.17,46.17,4
,2009-01-20 05:30,20,46.1,46.18,46.1,46.18,52
,2009-01-20 06:00,20,46.22,46.4,46.06,46.18,31
,2009-01-20 07:00,20,46.64,47.2,46.54,46.93,23
,2009-01-20 07:30,20,46.78,46.78,46.71,46.72,7
,2009-01-20 08:00,20,46.56,46.56,46.24,46.3,8
,2009-01-20 08:30,20,46.54,46.8,46.49,46.61,73
,2009-01-20 09:00,20,46.23,46.83,46.16,46.83,89
,2009-01-20 09:30,20,46.77,47.82,46.77,47.1,156
,2009-01-20 10:00,20,47.25,48.22,47.21,47.98,109
,2009-01-20 10:30,20,48.03,48.21,47.4,47.41,82
,2009-01-20 11:00,20,47.55,47.7,47.42,47.67,42
,2009-01-20 11:30,20,47.78,47.86,47.71,47.79,38
,2009-01-20 12:00,20,47.55,48,47.54,48,55
,2009-01-20 12:30,20,47.49,47.57,47.26,47.26,11
,2009-01-20 13:00,20,47.08,47.09,46.23,46.55,79
,2009-01-20 13:30,20,46.58,46.64,45.91,45.91,44
,2009-01-20 14:00,20,45.89,46.77,45.87,46.58,107
,2009-01-20 14:30,20,46.52,46.58,46.39,46.54,29
,2009-01-20 15:00,20,46.56,46.56,46.44,46.44,9
,2009-01-20 15:30,20,46.42,46.47,46.42,46.47,7
,2009-01-21 01:30,21,45.91,45.91,45.91,45.91,1
,2009-01-21 03:30,21,45.62,46,45.62,46,4
,2009-01-21 04:00,21,45.87,45.87,45.83,45.84,5
,2009-01-21 04:30,21,46.6,46.69,46.5,46.5,9
,2009-01-21 05:00,21,46.38,46.38,45.96,45.97,26
,2009-01-21 05:30,21,45.91,46.07,45.9,46.07,9
,2009-01-21 06:00,21,45.85,46.08,45.85,45.99,17
,2009-01-21 06:30,21,45.94,45.94,45.67,45.77,12
,2009-01-21 07:30,21,46.15,46.25,46.15,46.25,6
,2009-01-21 08:00,21,46.01,46.11,45.79,45.79,19
,2009-01-21 08:30,21,45.87,45.87,45.65,45.69,42
,2009-01-21 09:00,21,45.59,45.95,45.4,45.95,86
,2009-01-21 09:30,21,45.89,46.27,45.85,46.14,179
,2009-01-21 10:00,21,46.31,46.82,46.01,46.01,96
,2009-01-21 10:30,21,46.21,46.21,45.46,45.5,33
,2009-01-21 11:00,21,45.45,46.05,45.42,46.05,103
,2009-01-21 11:30,21,46.02,46.02,45.51,45.56,39
,2009-01-21 12:00,21,45.69,46.22,45.65,46.16,32
,2009-01-21 12:30,21,45.79,46.28,45.75,46.04,216
,2009-01-21 13:00,21,46.05,46.78,45.98,46.43,509
,2009-01-21 13:30,21,46.45,46.91,46.18,46.42,259
,2009-01-21 14:00,21,46.44,47.22,46.25,47.22,161
,2009-01-21 14:30,21,47,47.2,46.92,47.2,37
,2009-01-21 15:00,21,47.23,47.4,47.23,47.36,18
,2009-01-21 15:30,21,47.42,47.55,47.42,47.51,13
,2009-01-21 16:00,21,47.45,47.8,47.34,47.8,26
,2009-01-22 00:00,22,46.86,46.89,46.86,46.89,2
,2009-01-22 01:30,22,46.87,46.87,46.87,46.87,2
,2009-01-22 02:00,22,46.95,46.95,46.95,46.95,1
,2009-01-22 02:30,22,47.04,47.04,47.04,47.04,1
,2009-01-22 03:00,22,47.03,47.03,47,47,2
,2009-01-22 03:30,22,47.42,47.9,47.42,47.7,25
,2009-01-22 04:00,22,47.62,48.09,47.62,47.97,13
,2009-01-22 04:30,22,47.91,48.24,47.91,47.95,15
,2009-01-22 05:00,22,48.16,48.37,48.15,48.15,16
,2009-01-22 05:30,22,47.73,47.94,47.68,47.7,23
,2009-01-22 06:00,22,47.71,47.74,47.71,47.72,14
,2009-01-22 06:30,22,47.51,47.7,47.35,47.38,12
,2009-01-22 07:00,22,47.54,47.54,47.15,47.15,6
,2009-01-22 07:30,22,47.12,47.12,47.05,47.05,7
,2009-01-22 08:00,22,47.06,47.06,46.93,46.97,21
,2009-01-22 08:30,22,46.96,47.37,46.76,46.95,38
,2009-01-22 09:00,22,47.05,47.05,46.16,46.22,123
,2009-01-22 09:30,22,46.23,46.98,46.19,46.95,69
,2009-01-22 10:00,22,47.04,47.36,47.02,47.29,132
,2009-01-22 10:30,22,47.24,47.24,46.61,46.63,64
,2009-01-22 11:00,22,46.38,46.38,45.46,45.72,164
,2009-01-22 11:30,22,45.73,46.02,45.46,46.02,110
,2009-01-22 12:00,22,46.12,46.49,45.77,46.05,49
,2009-01-22 12:30,22,45.91,46.01,45.63,46.01,70
,2009-01-22 13:00,22,45.92,46.28,45.9,46.01,34
,2009-01-22 13:30,22,45.98,46.78,45.93,46.78,54
,2009-01-22 14:00,22,46.68,47.51,46.57,47.33,124
,2009-01-22 14:30,22,47.39,47.39,46.88,46.88,47
,2009-01-22 15:00,22,46.9,46.9,46.9,46.9,5
,2009-01-22 15:30,22,46.83,46.88,46.7,46.88,3
,2009-01-23 03:30,23,46.46,46.46,46.41,46.46,3
,2009-01-23 04:00,23,46.48,47.04,46.48,46.99,10
,2009-01-23 04:30,23,46.77,46.8,46.7,46.7,3
,2009-01-23 05:00,23,46.69,47.1,46.62,47.1,9
,2009-01-23 05:30,23,47.08,47.08,47.08,47.08,1
,2009-01-23 06:00,23,47.51,47.52,47.51,47.52,2
,2009-01-23 06:30,23,47.15,47.2,46.93,46.93,103
,2009-01-23 07:00,23,46.96,47.06,46.96,47.06,25
,2009-01-23 07:30,23,47.61,47.63,47.45,47.45,7
,2009-01-23 08:00,23,47.38,47.38,46.97,46.97,8
,2009-01-23 08:30,23,46.75,47.11,46.5,47.11,22
,2009-01-23 09:00,23,46.99,47.04,46.27,46.27,57
,2009-01-23 09:30,23,46.29,46.48,46.07,46.48,61
,2009-01-23 10:00,23,46.43,46.68,46.3,46.52,91
,2009-01-23 10:30,23,46.44,46.5,46.23,46.5,65
,2009-01-23 11:00,23,46.63,46.81,46.25,46.26,118
,2009-01-23 11:30,23,46.23,46.76,46.19,46.65,177
,2009-01-23 12:00,23,46.64,47.83,46.64,47.81,167
,2009-01-23 12:30,23,47.7,48.19,47.57,48.19,402
,2009-01-23 13:00,23,48.18,50.5,48.18,49.9,844
,2009-01-23 13:30,23,49.88,50.24,49.32,49.79,171
,2009-01-23 14:00,23,49.86,50.8,49.75,50.6,204
,2009-01-23 14:30,23,50.57,50.57,49.97,49.97,54
,2009-01-23 15:00,23,50,50,49.82,49.82,11
,2009-01-25 21:00,26,50.33,50.33,50.33,50.33,2
,2009-01-26 00:00,26,50.11,50.11,50.11,50.11,1
,2009-01-26 01:00,26,49.91,49.91,49.91,49.91,1
,2009-01-26 01:30,26,50.26,50.26,50.22,50.22,4
,2009-01-26 03:00,26,49.78,49.78,49.63,49.63,2
,2009-01-26 04:00,26,49.64,50.42,49.64,50.42,8
,2009-01-26 04:30,26,50.35,50.43,50.3,50.42,32
,2009-01-26 05:00,26,50.45,50.54,50.41,50.54,20
,2009-01-26 05:30,26,50.9,50.96,50.9,50.96,16
,2009-01-26 07:00,26,50.6,50.6,50.37,50.37,14
,2009-01-26 07:30,26,50.87,50.87,50.42,50.42,5
,2009-01-26 08:00,26,51.02,51.03,49.99,49.99,65
,2009-01-26 08:30,26,50.09,50.48,50.09,50.13,28
,2009-01-26 09:00,26,50.17,50.35,49.79,50.19,101
,2009-01-26 09:30,26,50.11,51.31,50.11,51.06,180
,2009-01-26 10:00,26,51.1,52.13,51.01,51.84,245
,2009-01-26 10:30,26,51.64,51.97,51.35,51.97,97
,2009-01-26 11:00,26,52.04,52.34,51.54,51.73,125
,2009-01-26 11:30,26,51.59,52.29,51.56,52.11,120
,2009-01-26 12:00,26,52.12,52.27,51.24,51.24,136
,2009-01-26 12:30,26,51.16,51.16,50.47,50.55,100
,2009-01-26 13:00,26,50.73,51.03,50.23,50.79,222
,2009-01-26 13:30,26,50.66,50.82,50.27,50.82,449
,2009-01-26 14:00,26,50.81,50.95,49.91,49.91,210
,2009-01-26 14:30,26,49.98,50.03,49.78,50.03,72
,2009-01-26 15:00,26,49.98,50.11,49.97,50.11,8
,2009-01-26 15:30,26,49.93,49.93,49.93,49.93,1
,2009-01-27 03:00,27,51.02,51.02,51.02,51.02,1
,2009-01-27 03:30,27,51.09,51.09,50.91,50.94,4
,2009-01-27 04:00,27,51.14,51.34,50.9,50.9,5
,2009-01-27 04:30,27,50.7,50.7,50.62,50.62,14
,2009-01-27 05:00,27,50.49,50.58,50.4,50.46,33
,2009-01-27 05:30,27,50.46,50.53,50.22,50.46,51
,2009-01-27 06:00,27,50.63,50.92,50.61,50.9,31
,2009-01-27 06:30,27,50.75,50.76,50.44,50.71,28
,2009-01-27 07:00,27,50.34,50.34,48.77,49.19,91
,2009-01-27 07:30,27,49.34,49.39,48.9,49.24,15
,2009-01-27 08:00,27,49.41,49.41,48.86,49.01,33
,2009-01-27 08:30,27,49.02,49.68,48.99,49.63,93
,2009-01-27 09:00,27,49.62,49.86,48.48,48.54,153
,2009-01-27 09:30,27,48.57,48.72,48.07,48.22,51
,2009-01-27 10:00,27,48.22,48.25,47.88,48.25,83
,2009-01-27 10:30,27,48.37,48.53,48,48.34,83
,2009-01-27 11:00,27,48.38,48.49,47.79,47.84,171
,2009-01-27 11:30,27,47.8,48.19,47.8,48.12,40
,2009-01-27 12:00,27,48.16,48.53,48.16,48.53,86
,2009-01-27 12:30,27,48.51,48.54,48.06,48.39,157
,2009-01-27 13:00,27,48.22,48.53,48.03,48.1,25
,2009-01-27 13:30,27,48.13,48.4,47.96,48.11,77
,2009-01-27 14:00,27,48.09,48.12,47.04,47.25,161
,2009-01-27 14:30,27,47.24,47.46,47.16,47.46,21
,2009-01-27 15:30,27,47.58,47.58,47.58,47.58,1
,2009-01-27 16:00,27,47.48,47.63,47.48,47.63,5
,2009-01-27 16:30,27,47.64,47.64,47.64,47.64,1
,2009-01-28 01:00,28,47.95,47.95,47.95,47.95,1
,2009-01-28 01:30,28,48.03,48.03,48.03,48.03,1
,2009-01-28 03:00,28,48.24,48.33,48.06,48.06,7
,2009-01-28 03:30,28,48.31,48.31,48.3,48.3,2
,2009-01-28 04:00,28,48.11,48.15,48.09,48.14,19
,2009-01-28 04:30,28,48,48.38,47.71,48.2,51
,2009-01-28 05:00,28,48.23,48.23,48.21,48.21,2
,2009-01-28 05:30,28,47.79,47.79,47.63,47.74,26
,2009-01-28 06:00,28,47.52,47.63,47.5,47.6,66
,2009-01-28 06:30,28,47.58,47.74,47.29,47.29,85
,2009-01-28 07:00,28,47.42,47.48,47.19,47.33,32
,2009-01-28 07:30,28,47.37,47.49,47.32,47.32,44
,2009-01-28 08:00,28,47.19,47.57,47.14,47.57,35
,2009-01-28 08:30,28,47.53,48.13,47.48,48.13,49
,2009-01-28 09:00,28,48.1,48.16,47.49,47.84,94
,2009-01-28 09:30,28,47.94,48.14,47.8,47.88,56
,2009-01-28 10:00,28,47.88,47.97,47.63,47.66,83
,2009-01-28 10:30,28,47.46,48.43,47.1,48.17,252
,2009-01-28 11:00,28,48.21,48.28,47.6,47.69,105
,2009-01-28 11:30,28,47.75,47.78,47.29,47.51,126
,2009-01-28 12:00,28,47.69,48.4,47.69,48.28,120
,2009-01-28 12:30,28,48.16,48.72,47.98,48.18,151
,2009-01-28 13:00,28,48.21,48.31,47.85,48.31,38
,2009-01-28 13:30,28,48.21,49.37,48.21,49.19,180
,2009-01-28 14:00,28,49.09,49.88,48.4,48.44,221
,2009-01-28 14:30,28,48.45,48.57,48.23,48.51,131
,2009-01-28 15:00,28,48.61,48.62,48.41,48.41,11
,2009-01-28 15:30,28,48.69,48.69,48.69,48.69,2
,2009-01-28 16:00,28,48.55,48.55,48.55,48.55,2
,2009-01-29 03:00,29,48.21,48.24,48.07,48.13,11
,2009-01-29 03:30,29,48.11,48.11,47.99,48,8
,2009-01-29 04:00,29,47.96,48.18,47.96,48.18,15
,2009-01-29 04:30,29,48.4,48.61,48.4,48.61,46
,2009-01-29 05:00,29,48.62,48.62,48.2,48.2,2
,2009-01-29 05:30,29,48.16,48.19,47.61,47.61,26
,2009-01-29 06:00,29,47.68,47.71,47.59,47.67,11
,2009-01-29 06:30,29,47.71,47.82,47.62,47.64,12
,2009-01-29 07:00,29,47.66,47.66,47.66,47.66,1
,2009-01-29 07:30,29,47.88,47.88,47.74,47.74,25
,2009-01-29 08:00,29,47.81,48.11,47.81,47.94,11
,2009-01-29 08:30,29,47.85,47.85,47.43,47.65,54
,2009-01-29 09:00,29,47.62,47.8,47.34,47.8,84
,2009-01-29 09:30,29,47.78,48.24,47.59,48.2,183
,2009-01-29 10:00,29,48.09,48.43,47.87,48.3,79
,2009-01-29 10:30,29,48.2,48.54,48.06,48.06,88
,2009-01-29 11:00,29,48,48.61,47.87,48.15,234
,2009-01-29 11:30,29,48.19,48.61,48.16,48.56,110
,2009-01-29 12:00,29,48.6,49.17,48.6,48.86,128
,2009-01-29 12:30,29,48.74,49.18,48.66,48.86,86
,2009-01-29 13:00,29,48.83,48.84,48.21,48.44,114
,2009-01-29 13:30,29,48.45,48.91,48.32,48.49,143
,2009-01-29 14:00,29,48.66,48.82,48.42,48.75,58
,2009-01-29 14:30,29,48.75,48.75,48.64,48.64,6
,2009-01-29 16:00,29,48.55,48.6,48.55,48.6,9
,2009-01-29 16:30,29,48.65,48.65,48.65,48.65,1
,2009-01-30 00:00,30,48.63,48.63,48.63,48.63,1
,2009-01-30 04:30,30,48.84,48.84,48.55,48.63,13
,2009-01-30 05:00,30,48.58,48.58,48.11,48.23,10
,2009-01-30 05:30,30,48.21,48.8,48.21,48.77,15
,2009-01-30 06:00,30,48.81,48.9,48.76,48.85,10
,2009-01-30 06:30,30,48.92,49.01,48.87,49,11
,2009-01-30 07:00,30,49.13,49.13,48.74,48.74,10
,2009-01-30 07:30,30,48.71,48.71,48.4,48.56,36
,2009-01-30 08:00,30,48.7,48.95,48.48,48.89,37
,2009-01-30 08:30,30,48.96,50.06,48.92,49.88,142
,2009-01-30 09:00,30,49.98,50.31,49.66,49.66,160
,2009-01-30 09:30,30,49.88,49.88,49.3,49.56,67
,2009-01-30 10:00,30,49.67,49.68,48.34,48.34,168
,2009-01-30 10:30,30,48.42,48.99,48.42,48.46,112
,2009-01-30 11:00,30,48.54,48.99,48.51,48.64,90
,2009-01-30 11:30,30,48.57,49.06,48.57,48.86,59
,2009-01-30 12:00,30,48.87,49.05,48.6,49,36
,2009-01-30 12:30,30,48.89,49.36,48.89,49.35,40
,2009-01-30 13:00,30,49.5,49.5,48.83,48.86,96
,2009-01-30 13:30,30,48.79,48.81,48.31,48.64,180
,2009-01-30 14:00,30,48.65,48.72,48.29,48.56,249
,2009-01-30 14:30,30,48.52,48.63,48.52,48.63,36
,2009-01-30 15:00,30,48.56,48.56,48.54,48.54,5
,2009-01-30 16:00,30,48.49,48.49,48.49,48.49,1
,2009-02-01 23:30,2,48.71,48.71,48.7,48.7,20
,2009-02-02 03:30,2,48.47,48.47,48.47,48.47,1
,2009-02-02 04:00,2,48.2,48.2,48.16,48.16,6
,2009-02-02 04:30,2,48,48,47.82,47.84,14
,2009-02-02 05:00,2,47.78,47.78,47.2,47.2,23
,2009-02-02 06:30,2,47.35,47.72,47.35,47.72,5
,2009-02-02 07:00,2,47.39,47.39,47.07,47.31,16
,2009-02-02 07:30,2,47.35,47.47,47.35,47.47,4
,2009-02-02 08:00,2,47.68,47.74,47.49,47.66,15
,2009-02-02 08:30,2,47.77,47.79,47.57,47.57,17
,2009-02-02 09:00,2,47.65,47.65,46.79,47.11,116
,2009-02-02 09:30,2,47.05,47.14,46.96,47.02,32
,2009-02-02 10:00,2,47.17,47.65,47.13,47.5,143
,2009-02-02 10:30,2,47.52,47.53,47.1,47.1,70
,2009-02-02 11:00,2,47.11,47.22,46.62,47.09,89
,2009-02-02 11:30,2,47.22,47.29,47.04,47.04,31
,2009-02-02 12:00,2,47,47.25,47,47.25,14
,2009-02-02 12:30,2,47.28,47.44,46.73,46.73,22
,2009-02-02 13:00,2,46.73,46.84,46.48,46.58,17
,2009-02-02 13:30,2,46.58,47.03,46.54,46.62,56
,2009-02-02 14:00,2,46.65,46.77,46.14,46.16,211
,2009-02-02 14:30,2,46.13,46.3,46.09,46.23,20
,2009-02-02 15:00,2,46.3,46.62,46.29,46.62,19
,2009-02-02 16:00,2,46.63,46.69,46.63,46.64,16
,2009-02-03 02:00,3,46.71,46.71,46.71,46.71,1
,2009-02-03 02:30,3,46.79,46.79,46.65,46.65,2
,2009-02-03 03:00,3,46.56,46.56,46.35,46.35,3
,2009-02-03 03:30,3,46.45,46.65,46.44,46.56,7
,2009-02-03 04:00,3,46.49,46.49,46.34,46.35,7
,2009-02-03 04:30,3,46.55,46.58,46.55,46.58,2
,2009-02-03 05:00,3,46.6,46.81,46.6,46.81,20
,2009-02-03 05:30,3,46.32,46.32,46.32,46.32,7
,2009-02-03 06:00,3,46.18,46.26,46.18,46.26,5
,2009-02-03 06:30,3,46.3,46.36,46.26,46.3,29
,2009-02-03 07:00,3,46.49,46.55,46.49,46.55,3
,2009-02-03 07:30,3,46.7,46.7,46.59,46.59,88
,2009-02-03 08:00,3,46.55,46.55,46.16,46.26,8
,2009-02-03 08:30,3,46.55,46.71,46.41,46.62,111
,2009-02-03 09:00,3,46.75,46.8,46.16,46.16,130
,2009-02-03 09:30,3,46.27,46.55,46.21,46.27,82
,2009-02-03 10:00,3,46.29,46.43,46.25,46.38,124
,2009-02-03 10:30,3,46.34,46.36,46.16,46.2,51
,2009-02-03 11:00,3,46.26,46.58,46.26,46.38,70
,2009-02-03 11:30,3,46.32,46.53,46.26,46.27,43
,2009-02-03 12:00,3,46.25,46.46,46.23,46.43,16
,2009-02-03 12:30,3,46.51,46.58,46.23,46.28,37
,2009-02-03 13:00,3,46.3,46.3,46.14,46.14,78
,2009-02-03 13:30,3,46.11,46.36,46.05,46.26,22
,2009-02-03 14:00,3,46.26,46.32,45.98,46.19,398
,2009-02-03 14:30,3,46.2,46.29,45.99,46,23
,2009-02-03 15:00,3,46.27,46.27,46.27,46.27,1
,2009-02-03 16:00,3,46.22,46.22,46.22,46.22,2
,2009-02-03 16:30,3,46.36,46.36,46.13,46.29,7
,2009-02-04 03:00,4,46.1,46.1,45.96,45.96,14
,2009-02-04 03:30,4,45.88,45.89,45.88,45.89,2
,2009-02-04 04:00,4,46.1,46.15,46.1,46.15,2
,2009-02-04 05:30,4,46.9,47.15,46.89,47.09,18
,2009-02-04 06:00,4,46.91,46.97,46.83,46.83,13
,2009-02-04 06:30,4,46.98,47.04,46.98,47.04,5
,2009-02-04 07:00,4,46.76,46.76,46.57,46.57,22
,2009-02-04 07:30,4,46.41,47.02,46.41,46.85,40
,2009-02-04 08:00,4,46.84,46.91,46.49,46.5,21
,2009-02-04 08:30,4,46.53,46.78,46.53,46.64,23
,2009-02-04 09:00,4,46.8,47.04,46.76,47.04,27
,2009-02-04 09:30,4,47.06,47.06,46.66,46.76,14
,2009-02-04 10:00,4,46.7,47.13,46.63,46.68,59
,2009-02-04 10:30,4,46.33,47.39,46.33,47.1,202
,2009-02-04 11:00,4,47.07,47.55,46.95,46.95,101
,2009-02-04 11:30,4,46.86,46.91,46.64,46.69,78
,2009-02-04 12:00,4,46.71,46.88,46.71,46.8,57
,2009-02-04 12:30,4,46.75,47.02,46.75,46.84,48
,2009-02-04 13:00,4,46.88,47.18,46.83,46.91,58
,2009-02-04 13:30,4,47.09,47.09,46.28,46.29,101
,2009-02-04 14:00,4,46.38,46.69,46.24,46.66,65
,2009-02-04 14:30,4,46.61,46.75,46.58,46.68,5
,2009-02-04 15:00,4,46.82,46.83,46.82,46.83,2
,2009-02-04 16:00,4,46.6,46.6,46.6,46.6,1
,2009-02-05 03:00,5,46.89,46.89,46.72,46.72,4
,2009-02-05 04:00,5,46.87,46.87,46.79,46.79,3
,2009-02-05 04:30,5,46.73,46.73,46.65,46.67,3
,2009-02-05 05:00,5,46.93,47.17,46.85,47.13,26
,2009-02-05 05:30,5,47.15,47.28,47.04,47.13,17
,2009-02-05 06:00,5,47.07,47.18,46.96,47.14,10
,2009-02-05 06:30,5,47.15,47.15,47.15,47.15,10
,2009-02-05 07:00,5,47.16,47.22,47.16,47.22,12
,2009-02-05 07:30,5,47.08,47.08,46.94,46.98,16
,2009-02-05 08:00,5,46.94,47.15,46.84,47.08,11
,2009-02-05 08:30,5,47.05,47.24,46.96,47.14,72
,2009-02-05 09:00,5,47.09,47.3,47.07,47.16,167
,2009-02-05 09:30,5,47.08,47.23,46.59,46.77,65
,2009-02-05 10:00,5,46.72,46.85,46.45,46.65,117
,2009-02-05 10:30,5,46.66,47.07,46.64,47.06,80
,2009-02-05 11:00,5,47.02,47.13,46.68,46.69,268
,2009-02-05 11:30,5,46.82,47.1,46.82,47.1,32
,2009-02-05 12:00,5,47.11,47.27,47.09,47.14,44
,2009-02-05 12:30,5,47.13,47.86,47.11,47.79,132
,2009-02-05 13:00,5,47.97,48.22,47.74,47.74,107
,2009-02-05 13:30,5,47.63,47.83,47.4,47.57,80
,2009-02-05 14:00,5,47.66,48.4,47.66,48.32,106
,2009-02-05 14:30,5,48.3,48.36,48.14,48.14,11
,2009-02-05 15:00,5,48.14,48.15,48.14,48.15,6
,2009-02-05 15:30,5,48.05,48.08,48.04,48.08,5
,2009-02-05 21:30,6,48.4,48.4,48.4,48.4,1
,2009-02-05 22:00,6,48.37,48.51,48.37,48.51,2
,2009-02-06 00:30,6,48.32,48.32,48.32,48.32,6
,2009-02-06 02:00,6,48.4,48.4,48.4,48.4,1
,2009-02-06 02:30,6,48.24,48.24,48.24,48.24,1
,2009-02-06 03:00,6,48.22,48.31,48.03,48.07,19
,2009-02-06 03:30,6,48.12,48.12,47.79,47.83,68
,2009-02-06 04:00,6,47.82,47.91,47.77,47.91,32
,2009-02-06 04:30,6,48.04,48.04,48.02,48.02,14
,2009-02-06 05:00,6,47.77,47.77,47.77,47.77,1
,2009-02-06 05:30,6,47.91,47.98,47.76,47.76,99
,2009-02-06 06:00,6,47.71,47.76,47.68,47.68,15
,2009-02-06 06:30,6,47.68,47.68,47.68,47.68,2
,2009-02-06 07:00,6,47.54,47.61,47.49,47.56,19
,2009-02-06 07:30,6,47.5,47.61,47.42,47.51,21
,2009-02-06 08:00,6,47.54,47.64,47.49,47.59,49
,2009-02-06 08:30,6,47.43,47.63,47.33,47.38,174
,2009-02-06 09:00,6,47.44,47.51,46.25,46.45,430
,2009-02-06 09:30,6,46.44,47.41,46.44,47.23,156
,2009-02-06 10:00,6,47.23,47.39,47.22,47.34,84
,2009-02-06 10:30,6,47.35,47.35,47.01,47.28,71
,2009-02-06 11:00,6,47.29,47.29,46.93,46.96,172
,2009-02-06 11:30,6,47.01,47.26,47,47.2,81
,2009-02-06 12:00,6,47.27,47.63,47.27,47.36,60
,2009-02-06 12:30,6,47.34,47.34,47.2,47.3,47
,2009-02-06 13:00,6,47.38,48.64,47.38,48.49,263
,2009-02-06 13:30,6,48.53,49.57,48.53,49.47,413
,2009-02-06 14:00,6,49.5,49.5,48.51,48.87,133
,2009-02-06 14:30,6,48.88,49.06,48.69,48.83,78
,2009-02-06 15:00,6,48.72,48.79,48.61,48.79,52
,2009-02-06 15:30,6,48.78,48.8,48.78,48.8,15
,2009-02-06 16:00,6,48.76,48.76,48.76,48.76,1
,2009-02-08 20:00,9,49.03,49.03,49.03,49.03,1
,2009-02-09 02:30,9,48.49,48.57,48.49,48.56,8
,2009-02-09 03:00,9,48.52,48.55,48.18,48.18,13
,2009-02-09 03:30,9,48.14,48.14,48.14,48.14,2
,2009-02-09 04:00,9,48.24,48.52,48.24,48.52,42
,2009-02-09 04:30,9,48.46,48.92,48.46,48.77,36
,2009-02-09 05:00,9,48.84,48.89,48.68,48.82,24
,2009-02-09 05:30,9,48.86,49,48.86,48.97,9
,2009-02-09 06:00,9,48.85,48.95,48.81,48.89,14
,2009-02-09 06:30,9,48.85,48.91,48.81,48.83,42
,2009-02-09 07:00,9,48.85,48.87,48.81,48.87,7
,2009-02-09 07:30,9,49.34,49.35,49.11,49.18,38
,2009-02-09 08:00,9,49.15,49.4,49.11,49.2,33
,2009-02-09 08:30,9,49.27,49.54,49.18,49.2,15
,2009-02-09 09:00,9,49.31,49.85,49.13,49.85,778
,2009-02-09 09:30,9,49.75,50.4,49.65,50.36,778
,2009-02-09 10:00,9,50.28,50.45,49.82,49.97,108
,2009-02-09 10:30,9,50.04,50.3,49.91,50.19,98
,2009-02-09 11:00,9,50.14,50.19,49.61,49.75,226
,2009-02-09 11:30,9,49.79,50.03,49.6,49.69,78
,2009-02-09 12:00,9,49.67,49.7,49.12,49.12,154
,2009-02-09 12:30,9,48.97,49.2,48.7,49.15,205
,2009-02-09 13:00,9,49.2,49.43,49.1,49.31,91
,2009-02-09 13:30,9,49.27,49.3,49.03,49.26,27
,2009-02-09 14:00,9,49.06,49.21,48.46,48.62,591
,2009-02-09 14:30,9,48.62,48.7,48.57,48.64,170
,2009-02-09 15:00,9,48.91,48.91,48.91,48.91,1
,2009-02-09 15:30,9,48.87,48.87,48.85,48.85,4
,2009-02-09 16:30,9,48.76,48.76,48.76,48.76,1
,2009-02-09 20:30,10,48.55,48.55,48.55,48.55,3
,2009-02-10 02:30,10,48.8,48.8,48.8,48.8,1
,2009-02-10 03:00,10,48.79,48.79,48.53,48.53,14
,2009-02-10 03:30,10,48.74,48.81,48.72,48.77,7
,2009-02-10 04:00,10,48.65,48.65,48.33,48.45,23
,2009-02-10 04:30,10,48.38,48.43,48.3,48.43,16
,2009-02-10 05:00,10,48.43,48.89,48.42,48.88,46
,2009-02-10 05:30,10,48.94,49.28,48.93,49.11,22
,2009-02-10 06:00,10,49.12,49.21,49.07,49.19,80
,2009-02-10 06:30,10,49.2,49.48,49.18,49.4,38
,2009-02-10 07:00,10,49.42,49.65,49.35,49.62,21
,2009-02-10 07:30,10,49.76,50.03,49.76,49.78,20
,2009-02-10 08:00,10,49.69,50.2,49.41,49.77,37
,2009-02-10 08:30,10,50.01,50.01,49.4,49.5,150
,2009-02-10 09:00,10,49.45,50.38,49.45,50.24,223
,2009-02-10 09:30,10,50.19,50.19,49.85,49.9,154
,2009-02-10 10:00,10,49.84,50.2,49.22,49.41,269
,2009-02-10 10:30,10,49.3,49.45,48.56,48.65,363
,2009-02-10 11:00,10,48.87,48.89,48.27,48.59,207
,2009-02-10 11:30,10,48.55,48.59,48.11,48.31,82
,2009-02-10 12:00,10,48.48,48.48,47.88,47.88,73
,2009-02-10 12:30,10,47.96,48.41,47.74,48.29,285
,2009-02-10 13:00,10,48.28,48.28,47.77,48.05,110
,2009-02-10 13:30,10,47.89,48.3,47.89,47.97,188
,2009-02-10 14:00,10,47.91,48,46.6,46.78,271
,2009-02-10 14:30,10,46.7,46.95,46.7,46.76,83
,2009-02-10 15:00,10,46.85,47.14,46.85,47.03,14
,2009-02-10 15:30,10,47.02,47.09,47,47,27
,2009-02-10 16:00,10,47,47.27,47,47.27,12
,2009-02-10 20:00,11,47.04,47.04,47.04,47.04,1
,2009-02-10 20:30,11,47.01,47.01,47.01,47.01,1
,2009-02-10 22:00,11,46.88,46.88,46.88,46.88,1
,2009-02-11 02:00,11,47,47.07,47,47.07,8
,2009-02-11 02:30,11,47.07,47.13,47.07,47.13,4
,2009-02-11 03:00,11,47.14,47.25,47.06,47.25,33
,2009-02-11 03:30,11,47.31,47.46,47.16,47.16,55
,2009-02-11 04:00,11,47.16,47.16,46.98,47.03,18
,2009-02-11 04:30,11,46.82,47.09,46.76,47.03,40
,2009-02-11 05:00,11,47.16,47.16,46.84,46.99,14
,2009-02-11 05:30,11,46.99,47.01,46.81,46.81,22
,2009-02-11 06:00,11,46.76,46.76,46.54,46.7,88
,2009-02-11 06:30,11,46.7,46.87,46.66,46.87,18
,2009-02-11 07:00,11,46.64,46.75,46.56,46.71,44
,2009-02-11 07:30,11,46.71,46.72,46.61,46.67,13
,2009-02-11 08:00,11,46.65,46.96,46.65,46.95,64
,2009-02-11 08:30,11,46.93,47.25,46.93,46.98,129
,2009-02-11 09:00,11,46.91,46.98,46.61,46.8,356
,2009-02-11 09:30,11,46.86,47.21,46.82,47.11,195
,2009-02-11 10:00,11,47.11,47.11,46.7,46.81,196
,2009-02-11 10:30,11,46.62,47.09,46.13,46.41,576
,2009-02-11 11:00,11,46.4,46.77,46.24,46.66,344
,2009-02-11 11:30,11,46.66,47.41,46.66,47.05,118
,2009-02-11 12:00,11,47.03,47.08,46.75,47.07,43
,2009-02-11 12:30,11,47.06,47.09,46.52,46.65,125
,2009-02-11 13:00,11,46.75,46.85,46.49,46.6,125
,2009-02-11 13:30,11,46.53,46.57,45.84,46.07,135
,2009-02-11 14:00,11,46.1,46.17,45.62,45.94,174
,2009-02-11 14:30,11,45.98,46.11,45.97,46.11,56
,2009-02-11 15:00,11,46.2,46.2,46.2,46.2,10
,2009-02-11 15:30,11,46.12,46.13,46.04,46.04,9
,2009-02-11 16:00,11,46.07,46.07,46.01,46.01,9
,2009-02-11 16:30,11,46.04,46.04,46,46,15
,2009-02-11 17:00,11,46,46,46,46,9
,2009-02-11 23:00,12,46.27,46.31,46.27,46.3,3
,2009-02-12 01:30,12,46.5,46.5,46.5,46.5,1
,2009-02-12 02:00,12,46.46,46.46,46.35,46.37,5
,2009-02-12 02:30,12,46.37,46.54,46.37,46.53,12
,2009-02-12 03:00,12,46.52,46.52,46.32,46.41,14
,2009-02-12 03:30,12,46.56,46.56,46.06,46.14,35
,2009-02-12 04:00,12,46.13,46.13,45.75,45.9,29
,2009-02-12 04:30,12,45.86,46.2,45.83,46.11,67
,2009-02-12 05:00,12,46.1,46.1,45.51,45.51,59
,2009-02-12 05:30,12,45.51,45.66,45.4,45.57,53
,2009-02-12 06:00,12,45.7,45.94,45.58,45.94,19
,2009-02-12 06:30,12,46.01,46.23,45.83,45.83,93
,2009-02-12 07:00,12,45.86,46.22,45.86,46.12,58
,2009-02-12 07:30,12,46.13,46.13,45.81,45.81,36
,2009-02-12 08:00,12,45.86,45.86,45.37,45.62,133
,2009-02-12 08:30,12,45.71,46.2,45.71,46.05,248
,2009-02-12 09:00,12,46.04,46.04,45.15,45.59,642
,2009-02-12 09:30,12,45.62,45.67,45.19,45.19,392
,2009-02-12 10:00,12,45.21,45.91,45.05,45.83,837
,2009-02-12 10:30,12,45.81,45.81,45.45,45.56,527
,2009-02-12 11:00,12,45.56,45.87,45.27,45.38,589
,2009-02-12 11:30,12,45.4,45.86,45.37,45.79,372
,2009-02-12 12:00,12,45.79,46.47,45.77,46.43,297
,2009-02-12 12:30,12,46.44,46.47,45.75,46.01,253
,2009-02-12 13:00,12,45.95,46.08,45.42,45.52,188
,2009-02-12 13:30,12,45.62,45.83,45.39,45.75,205
,2009-02-12 14:00,12,45.71,46.15,45.52,45.85,200
,2009-02-12 14:30,12,45.79,45.79,45.55,45.63,41
,2009-02-12 15:00,12,45.64,45.68,45.57,45.68,5
,2009-02-12 15:30,12,45.91,46.37,45.91,46.37,22
,2009-02-12 16:00,12,46.25,46.29,46.13,46.29,20
,2009-02-12 16:30,12,46.02,46.02,46.02,46.02,2
,2009-02-12 22:30,13,45.93,45.93,45.93,45.93,2
,2009-02-12 23:30,13,46,46,46,46,5
,2009-02-13 01:30,13,45.85,45.85,45.85,45.85,10
,2009-02-13 02:30,13,45.85,45.85,45.85,45.85,1
,2009-02-13 03:00,13,45.88,46.15,45.79,45.86,84
,2009-02-13 03:30,13,45.85,46.05,45.85,46.04,15
,2009-02-13 04:00,13,46.06,46.38,46.06,46.32,86
,2009-02-13 04:30,13,46.32,46.43,46.26,46.43,35
,2009-02-13 05:00,13,46.11,46.3,45.86,45.86,45
,2009-02-13 05:30,13,45.97,45.97,45.8,45.87,16
,2009-02-13 06:00,13,45.89,45.89,45.43,45.46,61
,2009-02-13 06:30,13,45.55,45.57,45.36,45.41,27
,2009-02-13 07:00,13,45.37,45.59,45.3,45.37,71
,2009-02-13 07:30,13,45.31,45.31,45.09,45.25,41
,2009-02-13 08:00,13,45.2,45.55,45.1,45.45,139
,2009-02-13 08:30,13,45.45,45.68,45.26,45.32,299
,2009-02-13 09:00,13,45.32,46.16,45.04,46.16,343
,2009-02-13 09:30,13,46.06,46.22,45.73,45.86,221
,2009-02-13 10:00,13,45.92,46.17,45.47,45.51,278
,2009-02-13 10:30,13,45.51,45.61,45.18,45.36,295
,2009-02-13 11:00,13,45.28,45.34,45.02,45.15,211
,2009-02-13 11:30,13,45.1,45.21,44.72,44.78,135
,2009-02-13 12:00,13,44.73,45,44.71,44.94,249
,2009-02-13 12:30,13,44.94,45.03,44.8,44.92,215
,2009-02-13 13:00,13,44.91,45.65,44.91,45.35,441
,2009-02-13 13:30,13,45.31,45.46,44.74,44.92,231
,2009-02-13 14:00,13,44.97,45.12,44.34,45.03,353
,2009-02-13 14:30,13,44.97,45.06,44.94,45,66
,2009-02-13 15:00,13,45.01,45.01,45.01,45.01,1
,2009-02-13 15:30,13,44.98,44.98,44.86,44.87,8
,2009-02-13 16:00,13,44.89,44.99,44.89,44.9,15
,2009-02-13 16:30,13,44.93,45.05,44.92,45.05,4
,2009-02-15 20:00,16,44.9,44.9,44.9,44.9,1
,2009-02-16 03:00,16,44.7,44.88,44.6,44.64,26
,2009-02-16 03:30,16,44.63,44.72,44.63,44.72,5
,2009-02-16 04:00,16,44.92,45.22,44.84,45.21,9
,2009-02-16 04:30,16,45.27,45.56,45.24,45.56,25
,2009-02-16 05:00,16,45.53,45.53,44.9,44.9,37
,2009-02-16 05:30,16,44.89,45.05,44.81,44.98,34
,2009-02-16 06:00,16,44.92,44.93,44.59,44.64,16
,2009-02-16 06:30,16,44.6,44.84,44.6,44.84,32
,2009-02-16 07:00,16,44.81,44.82,44.73,44.8,6
,2009-02-16 07:30,16,44.78,44.83,44.69,44.83,25
,2009-02-16 08:00,16,44.81,44.81,44.7,44.7,13
,2009-02-16 08:30,16,44.81,44.94,44.81,44.94,38
,2009-02-16 09:00,16,44.7,44.7,44.61,44.61,69
,2009-02-16 09:30,16,44.6,44.7,44.6,44.7,27
,2009-02-16 10:00,16,44.75,44.76,44.5,44.5,17
,2009-02-16 10:30,16,44.5,44.5,44.28,44.29,22
,2009-02-16 11:00,16,44.37,44.44,43.87,43.9,98
,2009-02-16 11:30,16,43.96,44.27,43.93,44.24,18
,2009-02-16 12:00,16,44.24,44.28,44.06,44.06,51
,2009-02-16 12:30,16,44.04,44.07,43.54,43.54,98
,2009-02-16 13:00,16,43.65,43.78,43.63,43.65,30
,2009-02-16 13:30,16,43.65,43.65,43.6,43.62,50
,2009-02-16 14:00,16,44.15,44.25,44.15,44.25,26
,2009-02-16 23:00,17,44.02,44.02,44.02,44.02,2
,2009-02-17 00:00,17,44.07,44.28,44.07,44.28,10
,2009-02-17 02:30,17,43.6,43.64,43.6,43.64,2
,2009-02-17 03:00,17,43.6,43.6,43.27,43.33,31
,2009-02-17 03:30,17,43.28,43.53,43.27,43.5,59
,2009-02-17 04:00,17,43.54,43.69,43.52,43.69,14
,2009-02-17 04:30,17,43.56,43.69,43.56,43.69,7
,2009-02-17 05:00,17,43.75,43.86,43.72,43.72,7
,2009-02-17 05:30,17,43.73,43.73,43.56,43.56,22
,2009-02-17 06:00,17,43.55,43.55,43.47,43.55,36
,2009-02-17 06:30,17,43.52,43.53,43.35,43.36,54
,2009-02-17 07:00,17,43.37,43.43,43.08,43.11,74
,2009-02-17 07:30,17,43.11,43.26,43,43.02,104
,2009-02-17 08:00,17,43.07,43.19,42.32,42.48,294
,2009-02-17 08:30,17,42.47,42.54,42.1,42.11,383
,2009-02-17 09:00,17,42.12,42.39,41.82,42.27,690
,2009-02-17 09:30,17,42.33,42.59,41.59,41.68,858
,2009-02-17 10:00,17,41.66,41.91,41.61,41.75,441
,2009-02-17 10:30,17,41.76,41.91,41.43,41.53,435
,2009-02-17 11:00,17,41.52,41.81,41.36,41.81,890
,2009-02-17 11:30,17,41.81,41.89,41.56,41.62,192
,2009-02-17 12:00,17,41.59,41.83,41.55,41.55,99
,2009-02-17 12:30,17,41.55,41.73,41.48,41.66,244
,2009-02-17 13:00,17,41.66,41.69,41.41,41.51,200
,2009-02-17 13:30,17,41.51,41.81,41.43,41.62,199
,2009-02-17 14:00,17,41.73,41.82,41,41,503
,2009-02-17 14:30,17,41,41.25,40.88,41.16,96
,2009-02-17 15:00,17,41.24,41.24,41.03,41.03,18
,2009-02-17 15:30,17,41.09,41.09,40.87,40.88,26
,2009-02-17 16:00,17,40.87,40.98,40.84,40.98,10
,2009-02-17 16:30,17,40.95,40.95,40.95,40.95,1
,2009-02-17 17:00,17,40.6,40.6,40.6,40.6,1
,2009-02-17 23:00,18,40.86,40.86,40.86,40.86,4
,2009-02-17 23:30,18,40.86,40.86,40.86,40.86,1
,2009-02-18 02:00,18,40.6,40.68,40.6,40.68,5
,2009-02-18 02:30,18,40.77,40.77,40.77,40.77,1
,2009-02-18 03:00,18,40.7,40.93,40.7,40.71,31
,2009-02-18 03:30,18,40.8,41.02,40.8,40.95,18
,2009-02-18 04:00,18,40.96,41.02,40.77,40.78,64
,2009-02-18 04:30,18,40.8,40.88,40.77,40.88,26
,2009-02-18 05:00,18,40.91,41.08,40.9,41.08,22
,2009-02-18 05:30,18,41.11,41.26,41.06,41.24,48
,2009-02-18 06:00,18,41.25,41.34,41.23,41.32,21
,2009-02-18 06:30,18,41.32,41.51,41.12,41.26,62
,2009-02-18 07:00,18,41.3,41.39,41.2,41.23,32
,2009-02-18 07:30,18,41.24,41.3,41.13,41.3,27
,2009-02-18 08:00,18,41.3,41.57,41.3,41.46,64
,2009-02-18 08:30,18,41.47,41.48,41.16,41.28,156
,2009-02-18 09:00,18,41.29,41.34,40.88,41,292
,2009-02-18 09:30,18,40.99,41.13,39.85,39.88,793
,2009-02-18 10:00,18,39.94,40.1,39.52,39.94,526
,2009-02-18 10:30,18,39.92,40.38,39.89,40.24,418
,2009-02-18 11:00,18,40.19,40.62,40.03,40.27,382
,2009-02-18 11:30,18,40.21,40.55,40.08,40.49,233
,2009-02-18 12:00,18,40.37,40.43,40.09,40.2,218
,2009-02-18 12:30,18,40.22,40.27,39.96,40.13,212
,2009-02-18 13:00,18,40.14,40.31,39.97,40.15,212
,2009-02-18 13:30,18,40.17,40.22,39.82,39.82,288
,2009-02-18 14:00,18,39.77,40.6,39.62,39.65,763
,2009-02-18 14:30,18,39.68,39.69,39.61,39.65,61
,2009-02-18 15:00,18,39.63,39.69,39.56,39.64,12
,2009-02-18 15:30,18,39.7,39.7,39.53,39.63,30
,2009-02-18 16:30,18,39.7,39.75,39.7,39.75,2
,2009-02-18 17:00,18,39.76,39.76,39.74,39.74,2
,2009-02-19 02:30,19,40.13,40.21,40.13,40.21,2
,2009-02-19 03:00,19,40.29,40.37,40.19,40.24,39
,2009-02-19 03:30,19,40.3,40.47,40.29,40.47,86
,2009-02-19 04:00,19,40.43,40.54,40.43,40.52,70
,2009-02-19 04:30,19,40.5,40.6,40.38,40.54,51
,2009-02-19 05:00,19,40.51,40.93,40.44,40.89,99
,2009-02-19 05:30,19,40.93,41.17,40.79,40.8,327
,2009-02-19 06:00,19,40.85,40.85,40.7,40.7,102
,2009-02-19 06:30,19,40.69,40.82,40.57,40.82,88
,2009-02-19 07:00,19,40.87,40.87,40.75,40.82,10
,2009-02-19 07:30,19,40.84,41.2,40.78,41.05,72
,2009-02-19 08:00,19,41.05,41.08,40.86,41.02,215
,2009-02-19 08:30,19,41.02,41.02,40.46,40.77,469
,2009-02-19 09:00,19,40.76,41.08,40.5,41.03,547
,2009-02-19 09:30,19,41.03,41.33,40.5,40.71,600
,2009-02-19 10:00,19,40.7,40.77,40.3,40.33,552
,2009-02-19 10:30,19,40.32,40.36,39.41,40.06,783
,2009-02-19 11:00,19,40.11,41.6,40.11,41.15,1363
,2009-02-19 11:30,19,41.18,41.7,41.04,41.1,894
,2009-02-19 12:00,19,41.16,41.4,41.09,41.38,360
,2009-02-19 12:30,19,41.4,41.68,41.36,41.58,430
,2009-02-19 13:00,19,41.51,42.29,41.51,41.9,875
,2009-02-19 13:30,19,41.9,42.04,41.52,42.04,295
,2009-02-19 14:00,19,41.96,42.6,41.43,42.52,1000
,2009-02-19 14:30,19,42.49,42.5,42.11,42.29,103
,2009-02-19 15:00,19,42.27,42.36,41.94,41.98,48
,2009-02-19 15:30,19,41.94,41.96,41.77,41.96,30
,2009-02-19 16:00,19,42,42.06,41.94,42,9
,2009-02-19 16:30,19,41.94,41.94,41.94,41.94,1
,2009-02-19 17:00,19,42.01,42.12,42.01,42.12,2
,2009-02-19 21:30,20,41.67,41.77,41.65,41.77,9
,2009-02-19 22:00,20,41.79,41.79,41.77,41.77,9
,2009-02-19 22:30,20,41.77,41.77,41.77,41.77,7
,2009-02-19 23:00,20,41.59,41.59,41.59,41.59,2
,2009-02-19 23:30,20,41.58,41.58,41.56,41.56,2
,2009-02-20 00:00,20,41.51,41.51,41.51,41.51,1
,2009-02-20 02:00,20,41.5,41.5,41.5,41.5,20
,2009-02-20 02:30,20,41.5,41.53,41.46,41.53,21
,2009-02-20 03:00,20,41.61,42.13,41.57,42.13,50
,2009-02-20 03:30,20,42.14,42.14,41.73,42.02,92
,2009-02-20 04:00,20,41.96,42.03,41.86,41.98,41
,2009-02-20 04:30,20,41.96,42.04,41.89,41.96,106
,2009-02-20 05:00,20,41.74,41.76,41.5,41.6,56
,2009-02-20 05:30,20,41.59,41.6,41.2,41.4,136
,2009-02-20 06:00,20,41.4,41.56,41.06,41.23,117
,2009-02-20 06:30,20,41.26,41.26,40.91,41.1,67
,2009-02-20 07:00,20,41.2,41.41,40.96,41.08,75
,2009-02-20 07:30,20,41.04,41.22,40.76,40.81,131
,2009-02-20 08:00,20,40.76,40.85,40.52,40.84,275
,2009-02-20 08:30,20,40.89,40.99,40.7,40.73,381
,2009-02-20 09:00,20,40.72,40.76,39.93,40.36,823
,2009-02-20 09:30,20,40.42,40.96,40.33,40.85,411
,2009-02-20 10:00,20,40.85,41.14,40.49,40.54,298
,2009-02-20 10:30,20,40.67,41.74,40.67,41.42,980
,2009-02-20 11:00,20,41.46,41.67,40.83,40.99,443
,2009-02-20 11:30,20,40.98,41.31,40.89,40.89,370
,2009-02-20 12:00,20,40.9,41.4,40.9,41.35,167
,2009-02-20 12:30,20,41.36,41.51,40.48,40.71,503
,2009-02-20 13:00,20,40.69,40.69,40.13,40.67,502
,2009-02-20 13:30,20,40.64,41.23,40.51,40.94,265
,2009-02-20 14:00,20,41.05,42.21,41.02,42.16,524
,2009-02-20 14:30,20,42.22,42.24,42.02,42.05,100
,2009-02-20 15:00,20,42.07,42.1,41.9,41.94,47
,2009-02-20 15:30,20,41.91,41.94,41.91,41.93,11
,2009-02-20 16:00,20,42,42,42,42,1
,2009-02-22 19:30,23,42.14,42.14,42.1,42.1,2
,2009-02-22 20:00,23,42.14,42.14,42.14,42.14,1
,2009-02-22 20:30,23,42.31,42.31,42.31,42.31,1
,2009-02-22 22:30,23,42.52,42.58,42.52,42.58,2
,2009-02-22 23:00,23,42.57,42.57,42.57,42.57,1
,2009-02-23 01:00,23,42.77,42.77,42.77,42.77,1
,2009-02-23 02:00,23,42.96,43.01,42.96,42.97,3
,2009-02-23 03:00,23,42.85,42.85,42.57,42.57,5
,2009-02-23 03:30,23,42.6,42.7,41.92,42.23,154
,2009-02-23 04:00,23,42.19,42.74,42.19,42.74,65
,2009-02-23 04:30,23,42.74,42.78,42.42,42.49,42
,2009-02-23 05:00,23,42.51,42.96,42.49,42.9,42
,2009-02-23 05:30,23,42.91,43.01,42.49,42.58,60
,2009-02-23 06:00,23,42.54,42.7,42.44,42.7,121
,2009-02-23 06:30,23,42.59,42.73,42.54,42.58,39
,2009-02-23 07:00,23,42.55,42.82,42.55,42.82,6
,2009-02-23 07:30,23,42.72,42.97,42.72,42.81,110
,2009-02-23 08:00,23,42.84,42.96,42.51,42.54,183
,2009-02-23 08:30,23,42.6,43.48,42.33,43.42,408
,2009-02-23 09:00,23,43.5,43.79,43.18,43.23,656
,2009-02-23 09:30,23,43.28,43.35,42.5,42.63,689
,2009-02-23 10:00,23,42.66,42.72,42.32,42.43,447
,2009-02-23 10:30,23,42.38,42.54,42.22,42.38,349
,2009-02-23 11:00,23,42.37,42.76,42.33,42.59,629
,2009-02-23 11:30,23,42.54,42.76,42.27,42.3,448
,2009-02-23 12:00,23,42.27,42.39,41.79,41.95,387
,2009-02-23 12:30,23,41.97,42.04,41.37,41.49,312
,2009-02-23 13:00,23,41.45,41.92,41.08,41.13,533
,2009-02-23 13:30,23,41.12,41.38,40.79,41.04,361
,2009-02-23 14:00,23,40.96,41.85,40.75,41.32,1415
,2009-02-23 14:30,23,41.29,41.37,40.93,41,103
,2009-02-23 15:00,23,40.92,41.19,40.69,40.69,44
,2009-02-23 15:30,23,40.76,40.95,40.76,40.95,23
,2009-02-23 16:00,23,40.92,40.93,40.92,40.93,2
,2009-02-23 16:30,23,40.95,40.96,40.95,40.96,3
,2009-02-23 17:00,23,40.91,40.91,40.91,40.91,1
,2009-02-23 21:30,24,40.95,40.95,40.76,40.76,7
,2009-02-23 22:00,24,40.67,40.67,40.67,40.67,1
,2009-02-23 23:00,24,41.08,41.08,41.08,41.08,1
,2009-02-23 23:30,24,41.02,41.02,41.02,41.02,1
,2009-02-24 00:00,24,41.05,41.08,41.04,41.04,3
,2009-02-24 01:00,24,41.12,41.12,41.12,41.12,1
,2009-02-24 02:30,24,40.99,41.09,40.99,41.09,7
,2009-02-24 03:00,24,41.05,41.13,41.04,41.08,47
,2009-02-24 03:30,24,41.01,41.02,40.9,40.99,25
,2009-02-24 04:00,24,41.01,41.25,41.01,41.25,74
,2009-02-24 04:30,24,41.25,41.25,40.98,41.14,244
,2009-02-24 05:00,24,41.17,41.38,41.16,41.38,142
,2009-02-24 05:30,24,41.44,41.53,41.34,41.35,128
,2009-02-24 06:00,24,41.4,41.53,41.39,41.53,11
,2009-02-24 06:30,24,41.59,41.71,41.54,41.59,67
,2009-02-24 07:00,24,41.58,41.59,41.26,41.44,157
,2009-02-24 07:30,24,41.4,41.68,41.4,41.52,39
,2009-02-24 08:00,24,41.52,41.67,41.47,41.63,167
,2009-02-24 08:30,24,41.66,41.75,41.58,41.59,177
,2009-02-24 09:00,24,41.59,42.32,41.58,42.03,834
,2009-02-24 09:30,24,42.02,42.32,41.78,42.03,617
,2009-02-24 10:00,24,41.94,41.94,41.09,41.46,1166
,2009-02-24 10:30,24,41.45,41.99,41.41,41.62,677
,2009-02-24 11:00,24,41.68,41.86,41.19,41.23,603
,2009-02-24 11:30,24,41.29,41.6,41.25,41.3,555
,2009-02-24 12:00,24,41.3,41.68,41.28,41.43,483
,2009-02-24 12:30,24,41.41,41.71,41.27,41.65,269
,2009-02-24 13:00,24,41.61,41.93,41.32,41.91,309
,2009-02-24 13:30,24,41.94,42.39,41.77,41.95,1050
,2009-02-24 14:00,24,42.04,42.9,41.96,42.71,1015
,2009-02-24 14:30,24,42.66,42.76,42.59,42.65,200
,2009-02-24 15:00,24,42.69,42.72,42.5,42.5,29
,2009-02-24 15:30,24,42.58,42.68,42.58,42.63,24
,2009-02-24 16:00,24,42.56,42.59,42.51,42.51,23
,2009-02-24 16:30,24,42.66,42.66,42.66,42.66,1
,2009-02-24 17:00,24,42.56,42.56,42.56,42.56,3
,2009-02-24 21:00,25,42.44,42.44,42.44,42.44,1
,2009-02-24 22:00,25,42.61,42.61,42.5,42.5,3
,2009-02-24 22:30,25,42.44,42.44,42.44,42.44,7
,2009-02-24 23:30,25,41.97,42.01,41.95,42.01,4
,2009-02-25 03:00,25,42.61,42.61,42.47,42.47,12
,2009-02-25 03:30,25,42.53,42.84,42.44,42.65,55
,2009-02-25 04:00,25,42.69,42.74,42.66,42.7,17
,2009-02-25 04:30,25,42.76,42.91,42.7,42.91,99
,2009-02-25 05:00,25,42.91,42.97,42.73,42.93,71
,2009-02-25 05:30,25,42.93,43.25,42.93,43.18,119
,2009-02-25 06:00,25,43.17,43.37,43.17,43.22,192
,2009-02-25 06:30,25,43.17,43.17,42.75,42.94,139
,2009-02-25 07:00,25,42.88,42.9,42.63,42.63,146
,2009-02-25 07:30,25,42.62,42.86,42.6,42.75,156
,2009-02-25 08:00,25,42.69,43.22,42.69,43.11,139
,2009-02-25 08:30,25,43.17,43.22,42.84,42.84,257
,2009-02-25 09:00,25,42.84,43.51,42.71,43.15,480
,2009-02-25 09:30,25,43.15,43.32,42.86,43.08,350
,2009-02-25 10:00,25,42.85,43.05,42.82,42.91,214
,2009-02-25 10:30,25,43.27,43.78,42.31,42.54,1424
,2009-02-25 11:00,25,42.54,43.3,42.43,43.24,636
,2009-02-25 11:30,25,43.23,44.33,43.22,44.01,1148
,2009-02-25 12:00,25,44.08,44.61,43.96,44.14,1016
,2009-02-25 12:30,25,44.14,44.34,43.88,44.19,457
,2009-02-25 13:00,25,44.25,44.65,44.14,44.52,686
,2009-02-25 13:30,25,44.37,44.86,44.32,44.51,756
,2009-02-25 14:00,25,44.54,44.72,44.06,44.62,530
,2009-02-25 14:30,25,44.59,44.89,44.48,44.61,252
,2009-02-25 15:00,25,44.59,44.91,44.59,44.87,64
,2009-02-25 15:30,25,44.86,44.86,44.47,44.48,25
,2009-02-25 16:00,25,44.65,44.65,44.54,44.54,6
,2009-02-25 16:30,25,44.52,44.54,44.52,44.54,6
,2009-02-25 17:00,25,44.41,44.41,44.34,44.34,6
,2009-02-25 21:30,26,44.73,44.73,44.73,44.73,1
,2009-02-25 23:30,26,44.8,44.8,44.8,44.8,31
,2009-02-26 00:00,26,44.8,44.8,44.8,44.8,3
,2009-02-26 02:00,26,44.72,44.72,44.72,44.72,1
,2009-02-26 03:00,26,44.8,45.1,44.8,44.83,48
,2009-02-26 03:30,26,44.96,44.98,44.7,44.75,85
,2009-02-26 04:00,26,44.81,45.02,44.64,44.98,174
,2009-02-26 04:30,26,44.97,45.22,44.97,45.03,413
,2009-02-26 05:00,26,44.99,45.34,44.97,45.33,153
,2009-02-26 05:30,26,45.32,45.35,45.15,45.29,95
,2009-02-26 06:00,26,45.37,45.45,45.11,45.16,101
,2009-02-26 06:30,26,45.13,45.33,45.13,45.33,102
,2009-02-26 07:00,26,45.26,45.47,45.26,45.4,99
,2009-02-26 07:30,26,45.38,45.43,45.29,45.39,66
,2009-02-26 08:00,26,45.34,45.34,45.01,45.01,134
,2009-02-26 08:30,26,45.01,45.75,44.69,45.71,758
,2009-02-26 09:00,26,45.69,46.15,45.48,45.95,906
,2009-02-26 09:30,26,45.86,46.4,45.76,46.18,820
,2009-02-26 10:00,26,46.18,47.06,46.07,46.93,1000
,2009-02-26 10:30,26,46.92,47.07,46.59,47.05,774
,2009-02-26 11:00,26,47.05,47.18,46.36,46.4,1216
,2009-02-26 11:30,26,46.42,46.66,46.02,46.36,797
,2009-02-26 12:00,26,46.42,46.56,45.97,46.12,743
,2009-02-26 12:30,26,46.05,46.48,45.89,46.3,685
,2009-02-26 13:00,26,46.4,46.63,45.96,46.43,403
,2009-02-26 13:30,26,46.35,46.89,46.27,46.76,351
,2009-02-26 14:00,26,46.86,47.52,46.62,47.51,1431
,2009-02-26 14:30,26,47.5,47.51,46.99,47.09,180
,2009-02-26 15:00,26,47,47.09,46.77,46.81,138
,2009-02-26 15:30,26,46.78,46.9,46.78,46.86,27
,2009-02-26 16:00,26,46.75,46.75,46.45,46.63,47
,2009-02-26 16:30,26,46.7,46.72,46.7,46.72,21
,2009-02-26 17:00,26,46.96,46.96,46.96,46.96,1
,2009-02-26 21:30,27,47,47,47,47,3
,2009-02-27 02:00,27,47.15,47.27,47.09,47.09,11
,2009-02-27 02:30,27,46.97,47.01,46.82,46.82,13
,2009-02-27 03:00,27,46.61,46.64,46.17,46.24,207
,2009-02-27 03:30,27,46.22,46.26,46.11,46.17,34
,2009-02-27 04:00,27,46.17,46.51,46.13,46.45,137
,2009-02-27 04:30,27,46.48,46.75,46.43,46.58,204
,2009-02-27 05:00,27,46.6,46.68,46.48,46.68,218
,2009-02-27 05:30,27,46.68,46.89,46.53,46.54,83
,2009-02-27 06:00,27,46.5,46.74,46.3,46.3,217
,2009-02-27 06:30,27,46.34,46.34,45.98,46.23,184
,2009-02-27 07:00,27,46.16,46.35,46.02,46.16,136
,2009-02-27 07:30,27,46.14,46.2,45.75,45.76,332
,2009-02-27 08:00,27,45.75,45.93,45.29,45.3,512
,2009-02-27 08:30,27,45.27,45.46,45.06,45.34,451
,2009-02-27 09:00,27,45.3,45.74,45.23,45.62,383
,2009-02-27 09:30,27,45.63,45.71,44.95,45.6,800
,2009-02-27 10:00,27,45.63,46.18,45.6,45.93,717
,2009-02-27 10:30,27,45.97,46.46,45.87,45.88,468
,2009-02-27 11:00,27,45.82,45.86,45.18,45.26,575
,2009-02-27 11:30,27,45.29,46.11,45.19,46.06,774
,2009-02-27 12:00,27,46.13,46.38,45.78,46.25,815
,2009-02-27 12:30,27,46.31,46.52,46.08,46.47,428
,2009-02-27 13:00,27,46.47,46.59,45.96,46.18,275
,2009-02-27 13:30,27,46.26,46.46,45.96,46.46,434
,2009-02-27 14:00,27,46.54,47.08,46.52,46.81,800
,2009-02-27 14:30,27,46.78,46.83,46.48,46.57,302
,2009-02-27 15:00,27,46.56,46.57,46.32,46.53,97
,2009-02-27 15:30,27,46.43,46.56,46.4,46.41,22
,2009-02-27 16:00,27,46.35,46.4,46.23,46.32,13
,2009-02-27 16:30,27,46.38,46.38,46.17,46.17,16
,2009-03-01 18:00,2,46.26,46.26,46.25,46.25,2
,2009-03-01 19:00,2,46.3,46.3,46.3,46.3,1
,2009-03-01 21:00,2,46.26,46.26,46.16,46.16,2
,2009-03-01 23:00,2,45.97,45.97,45.97,45.97,1
,2009-03-02 00:00,2,45.83,45.83,45.83,45.83,2
,2009-03-02 02:00,2,46.12,46.13,46.06,46.06,5
,2009-03-02 02:30,2,45.94,45.94,45.7,45.75,13
,2009-03-02 03:00,2,45.79,45.79,45.58,45.7,43
,2009-03-02 03:30,2,45.62,45.65,45.34,45.43,63
,2009-03-02 04:00,2,45.42,45.63,45.35,45.57,72
,2009-03-02 04:30,2,45.64,45.84,45.64,45.84,32
,2009-03-02 05:00,2,45.85,45.96,45.47,45.7,76
,2009-03-02 05:30,2,45.65,45.65,45.1,45.11,100
,2009-03-02 06:00,2,45.13,45.16,44.7,44.78,160
,2009-03-02 06:30,2,44.76,44.93,44.47,44.54,192
,2009-03-02 07:00,2,44.55,44.8,44.46,44.75,102
,2009-03-02 07:30,2,44.74,45.04,44.62,45.04,109
,2009-03-02 08:00,2,45.01,45.06,44.7,44.7,96
,2009-03-02 08:30,2,44.73,45.17,44.65,44.97,193
,2009-03-02 09:00,2,44.9,44.9,43.85,44.04,1130
,2009-03-02 09:30,2,44.07,44.38,43.92,44.04,391
,2009-03-02 10:00,2,44.06,44.4,43.3,43.4,685
,2009-03-02 10:30,2,43.33,43.71,42.83,42.85,570
,2009-03-02 11:00,2,42.85,43.12,42.66,43,1025
,2009-03-02 11:30,2,42.88,42.95,42.15,42.7,792
,2009-03-02 12:00,2,42.77,42.87,42.48,42.61,273
,2009-03-02 12:30,2,42.58,42.86,42.19,42.26,385
,2009-03-02 13:00,2,42.24,42.57,42.24,42.28,326
,2009-03-02 13:30,2,42.28,42.94,42.26,42.87,650
,2009-03-02 14:00,2,42.81,42.94,42.36,42.59,1013
,2009-03-02 14:30,2,42.58,42.69,42.42,42.56,269
,2009-03-02 15:00,2,42.56,42.58,42.32,42.58,160
,2009-03-02 15:30,2,42.61,42.61,42.25,42.28,55
,2009-03-02 16:00,2,42.27,42.3,42.25,42.26,11
,2009-03-02 20:00,3,41.78,41.79,41.78,41.79,3
,2009-03-02 20:30,3,41.99,42.02,41.99,42.02,3
,2009-03-02 23:00,3,42.69,42.69,42.69,42.69,1
,2009-03-02 23:30,3,42.72,42.72,42.54,42.54,5
,2009-03-03 00:00,3,42.46,42.48,42.46,42.48,3
,2009-03-03 01:30,3,42.45,42.45,42.45,42.45,1
,2009-03-03 02:00,3,42.43,42.6,42.43,42.6,3
,2009-03-03 02:30,3,42.53,42.69,42.42,42.63,8
,2009-03-03 03:00,3,42.59,42.98,42.54,42.92,41
,2009-03-03 03:30,3,43,43.15,43,43.05,43
,2009-03-03 04:00,3,43.05,43.17,42.85,42.96,98
,2009-03-03 04:30,3,42.86,43.21,42.72,43.06,161
,2009-03-03 05:00,3,43.05,43.36,43.05,43.35,147
,2009-03-03 05:30,3,43.17,43.28,43.03,43.1,69
,2009-03-03 06:00,3,43.12,43.25,43.02,43.13,232
,2009-03-03 06:30,3,43.08,43.19,42.77,43.05,134
,2009-03-03 07:00,3,43.16,43.34,43.12,43.34,81
,2009-03-03 07:30,3,43.26,43.31,43.11,43.29,71
,2009-03-03 08:00,3,43.26,43.64,43.26,43.5,199
,2009-03-03 08:30,3,43.5,43.7,43.42,43.67,307
,2009-03-03 09:00,3,43.68,44.21,43.68,43.82,1072
,2009-03-03 09:30,3,43.81,43.83,42.84,43.05,626
,2009-03-03 10:00,3,43.05,43.24,42.83,43.07,299
,2009-03-03 10:30,3,42.96,43.17,42.73,43.01,284
,2009-03-03 11:00,3,42.89,42.9,42.36,42.5,537
,2009-03-03 11:30,3,42.5,42.75,41.9,42.25,731
,2009-03-03 12:00,3,42.19,42.94,42.13,42.94,470
,2009-03-03 12:30,3,42.92,43,42.51,42.68,345
,2009-03-03 13:00,3,42.77,43.1,42.51,42.94,294
,2009-03-03 13:30,3,42.88,43.2,42.45,42.88,371
,2009-03-03 14:00,3,42.79,44,42.76,43.92,1490
,2009-03-03 14:30,3,43.92,44.02,43.73,43.87,328
,2009-03-03 15:00,3,43.83,43.92,43.47,43.52,84
,2009-03-03 15:30,3,43.5,43.82,43.39,43.8,29
,2009-03-03 16:00,3,43.72,43.74,43.59,43.66,18
,2009-03-03 16:30,3,43.73,43.75,43.58,43.75,10
,2009-03-03 23:30,4,43.63,43.63,43.63,43.63,50
,2009-03-04 00:30,4,43.6,43.6,43.49,43.49,6
,2009-03-04 01:30,4,43.73,43.76,43.73,43.76,2
,2009-03-04 02:00,4,43.75,43.95,43.75,43.8,6
,2009-03-04 02:30,4,43.9,44.08,43.9,44.04,13
,2009-03-04 03:00,4,44.14,44.33,44.14,44.24,20
,2009-03-04 03:30,4,44.07,44.29,43.96,44.17,80
,2009-03-04 04:00,4,44.2,44.67,44.16,44.4,351
,2009-03-04 04:30,4,44.39,44.57,44.28,44.42,224
,2009-03-04 05:00,4,44.4,44.58,44.4,44.58,82
,2009-03-04 05:30,4,44.56,45.29,44.54,45.09,384
,2009-03-04 06:00,4,45.15,45.17,45.03,45.08,84
,2009-03-04 06:30,4,45.1,45.26,45.1,45.16,274
,2009-03-04 07:00,4,45.12,45.26,45.08,45.09,211
,2009-03-04 07:30,4,45.11,45.16,44.7,44.86,254
,2009-03-04 08:00,4,44.84,45.15,44.71,45.03,299
,2009-03-04 08:30,4,44.92,45.63,44.9,45.4,544
,2009-03-04 09:00,4,45.43,46.31,45.37,45.97,1139
,2009-03-04 09:30,4,45.96,46.16,45.81,46.02,488
,2009-03-04 10:00,4,46.04,46.59,46.03,46.57,785
,2009-03-04 10:30,4,46.57,46.9,45.95,46.55,1219
,2009-03-04 11:00,4,46.66,47.05,46.54,46.82,942
,2009-03-04 11:30,4,46.77,46.91,46.2,46.42,540
,2009-03-04 12:00,4,46.41,46.43,45.91,45.98,634
,2009-03-04 12:30,4,45.99,46.28,45.62,45.87,571
,2009-03-04 13:00,4,45.87,46.85,45.87,46.81,665
,2009-03-04 13:30,4,46.69,46.7,46.3,46.63,311
,2009-03-04 14:00,4,46.54,47.38,46.37,47.14,1026
,2009-03-04 14:30,4,47.1,47.14,46.87,46.96,327
,2009-03-04 15:00,4,47.01,47.1,46.87,46.94,46
,2009-03-04 15:30,4,46.94,46.94,46.85,46.85,39
,2009-03-04 16:00,4,46.87,46.87,46.87,46.87,19
,2009-03-04 16:30,4,46.97,47.03,46.94,47.02,45
,2009-03-04 17:00,4,47.13,47.13,47.13,47.13,1
,2009-03-04 17:30,4,47.08,47.08,47.01,47.01,2
,2009-03-04 20:00,5,47.27,47.27,47.27,47.27,2
,2009-03-04 21:30,5,46.73,46.75,46.73,46.75,6
,2009-03-04 22:00,5,46.75,46.75,46.72,46.72,35
,2009-03-04 23:30,5,46.78,46.78,46.64,46.64,4
,2009-03-05 00:00,5,46.7,46.7,46.66,46.66,2
,2009-03-05 01:00,5,46.62,46.63,46.62,46.63,2
,2009-03-05 01:30,5,46.67,46.97,46.67,46.97,5
,2009-03-05 02:00,5,46.91,46.93,46.72,46.75,10
,2009-03-05 02:30,5,46.71,46.91,46.7,46.88,14
,2009-03-05 03:00,5,46.62,46.74,46.53,46.56,146
,2009-03-05 03:30,5,46.54,46.63,46.38,46.58,149
,2009-03-05 04:00,5,46.55,46.55,45.82,45.87,175
,2009-03-05 04:30,5,45.81,46.46,45.7,46.31,268
,2009-03-05 05:00,5,46.31,46.31,45.87,45.87,199
,2009-03-05 05:30,5,45.9,46.2,45.83,46.07,118
,2009-03-05 06:00,5,46.14,46.28,45.82,45.87,161
,2009-03-05 06:30,5,45.99,46.25,45.98,46.14,61
,2009-03-05 07:00,5,46.18,46.18,45.52,45.63,111
,2009-03-05 07:30,5,45.75,45.79,45.41,45.74,211
,2009-03-05 08:00,5,45.75,46.12,45.75,45.91,162
,2009-03-05 08:30,5,46.08,46.12,45.63,45.81,363
,2009-03-05 09:00,5,45.79,46.73,45.74,46.65,649
,2009-03-05 09:30,5,46.57,46.9,46.34,46.75,728
,2009-03-05 10:00,5,46.77,46.84,46.3,46.61,614
,2009-03-05 10:30,5,46.78,46.86,46.42,46.42,229
,2009-03-05 11:00,5,46.4,46.43,45.76,45.78,782
,2009-03-05 11:30,5,45.8,46.34,45.75,46.12,560
,2009-03-05 12:00,5,46.1,46.21,45.85,45.97,299
,2009-03-05 12:30,5,45.93,46.24,45.93,46.14,294
,2009-03-05 13:00,5,46.1,46.55,46.03,46.46,194
,2009-03-05 13:30,5,46.47,46.56,46,46.46,573
,2009-03-05 14:00,5,46.43,46.44,44.89,45.69,1289
,2009-03-05 14:30,5,45.7,45.9,45.61,45.66,263
,2009-03-05 15:00,5,45.69,45.9,45.64,45.65,37
,2009-03-05 15:30,5,45.56,45.75,45.52,45.75,68
,2009-03-05 16:00,5,45.7,45.7,45.64,45.64,18
,2009-03-05 16:30,5,45.69,45.69,45.69,45.69,2
,2009-03-05 17:00,5,45.77,45.77,45.77,45.77,1
,2009-03-05 20:00,6,46.13,46.14,46.08,46.08,11
,2009-03-05 20:30,6,45.98,45.98,45.98,45.98,1
,2009-03-06 00:00,6,46.08,46.08,46.08,46.08,1
,2009-03-06 01:00,6,46.27,46.65,46.27,46.63,13
,2009-03-06 01:30,6,46.58,46.58,46.53,46.53,2
,2009-03-06 02:00,6,46.52,46.53,46.5,46.53,4
,2009-03-06 02:30,6,46.56,46.63,46.34,46.34,11
,2009-03-06 03:00,6,46.32,46.34,45.85,45.85,103
,2009-03-06 03:30,6,45.85,46.12,45.85,46.1,67
,2009-03-06 04:00,6,46.06,46.06,45.76,46.03,176
,2009-03-06 04:30,6,46.05,46.45,46.05,46.4,167
,2009-03-06 05:00,6,46.43,46.64,46.32,46.42,298
,2009-03-06 05:30,6,46.42,46.81,46.38,46.74,215
,2009-03-06 06:00,6,46.74,46.78,46.25,46.45,380
,2009-03-06 06:30,6,46.46,46.66,46.4,46.64,235
,2009-03-06 07:00,6,46.64,46.76,46.22,46.32,120
,2009-03-06 07:30,6,46.3,46.45,46.16,46.16,95
,2009-03-06 08:00,6,46.25,46.44,46.24,46.36,119
,2009-03-06 08:30,6,46.36,46.93,46.19,46.75,668
,2009-03-06 09:00,6,46.78,47.27,46.78,47.19,845
,2009-03-06 09:30,6,47.17,47.54,46.85,47.2,713
,2009-03-06 10:00,6,47.28,47.36,46.67,47.08,612
,2009-03-06 10:30,6,47.06,47.17,46.13,46.15,914
,2009-03-06 11:00,6,46.15,46.45,45.88,46.05,1006
,2009-03-06 11:30,6,46.06,46.55,46.05,46.36,932
,2009-03-06 12:00,6,46.4,46.81,46.39,46.58,500
,2009-03-06 12:30,6,46.51,46.61,46.19,46.41,534
,2009-03-06 13:00,6,46.36,46.52,46.18,46.36,250
,2009-03-06 13:30,6,46.38,47.1,46.35,46.9,517
,2009-03-06 14:00,6,46.98,47.8,46.73,47.75,1918
,2009-03-06 14:30,6,47.75,47.9,47.47,47.54,276
,2009-03-06 15:00,6,47.6,47.73,47.49,47.55,194
,2009-03-06 15:30,6,47.58,47.86,47.54,47.76,119
,2009-03-06 16:00,6,47.96,48.22,47.77,47.77,140
,2009-03-06 16:30,6,47.8,47.8,47.66,47.66,17
,2009-03-06 17:00,6,47.57,47.57,47.57,47.57,1
,2009-03-08 17:00,9,48.14,48.14,48.14,48.14,1
,2009-03-08 17:30,9,47.99,47.99,47.99,47.99,5
,2009-03-08 18:00,9,48.14,48.14,48.14,48.14,1
,2009-03-08 18:30,9,48.5,48.7,48.5,48.7,6
,2009-03-08 19:00,9,48.64,48.64,48.64,48.64,1
,2009-03-08 20:00,9,48.58,48.58,48.58,48.58,1
,2009-03-08 22:00,9,48.49,48.49,48.49,48.49,1
,2009-03-08 23:00,9,48.43,48.43,48.43,48.43,5
,2009-03-09 00:00,9,48.46,48.46,48.46,48.46,7
,2009-03-09 01:30,9,48.33,48.33,48.33,48.33,1
,2009-03-09 02:00,9,48.28,48.28,48.03,48.09,45
,2009-03-09 02:30,9,48.18,48.34,48.18,48.34,8
,2009-03-09 03:00,9,48.28,48.38,47.88,47.98,155
,2009-03-09 03:30,9,48.03,48.05,47.88,48.02,101
,2009-03-09 06:00,9,47.47,47.48,47.15,47.33,146
,2009-03-09 06:30,9,47.32,47.46,47.18,47.25,251
,2009-03-09 07:30,9,46.9,46.91,46.45,46.58,236
,2009-03-09 08:00,9,46.99,47.44,46.9,47.36,517
,2009-03-09 08:30,9,47.38,49.13,47.37,48.52,3217
,2009-03-09 09:00,9,48.49,49.57,48.43,48.98,2503
,2009-03-09 09:30,9,48.97,48.98,48.28,48.34,1243
,2009-03-09 10:00,9,48.34,48.95,48.34,48.38,691
,2009-03-09 10:30,9,48.4,48.95,48.4,48.58,545
,2009-03-09 11:00,9,48.6,48.64,48.08,48.21,778
,2009-03-09 11:30,9,48.24,48.51,47.99,48.17,784
,2009-03-09 12:00,9,48.12,48.13,47.56,47.81,796
,2009-03-09 12:30,9,47.79,48.57,47.71,47.88,758
,2009-03-09 13:00,9,47.74,48.38,47.51,47.98,1615
,2009-03-09 13:30,9,48.09,48.33,47.96,48.14,235
,2009-03-09 14:00,9,48.14,48.2,47.95,48.18,132
,2009-03-09 14:30,9,48.11,48.14,48.01,48.04,54
,2009-03-09 15:00,9,48.11,48.13,48.01,48.03,57
,2009-03-09 15:30,9,48.02,48.15,48.02,48.11,74
,2009-03-09 19:00,10,48.25,48.25,48.25,48.25,1
,2009-03-09 20:30,10,48.19,48.24,48.19,48.24,3
,2009-03-09 22:30,10,48.14,48.14,47.9,47.9,4
,2009-03-10 00:30,10,48.08,48.08,48.08,48.08,21
,2009-03-10 01:00,10,48.15,48.15,48.15,48.15,10
,2009-03-10 02:00,10,48.31,48.64,48.31,48.58,78
,2009-03-10 02:30,10,48.58,48.71,48.42,48.42,57
,2009-03-10 03:00,10,48.4,48.54,47.76,47.86,312
,2009-03-10 03:30,10,47.89,48.35,47.87,48.35,213
,2009-03-10 04:00,10,48.26,48.32,48,48.11,89
,2009-03-10 04:30,10,48.15,48.16,47.57,47.84,443
,2009-03-10 05:00,10,47.8,48.22,47.78,48.08,152
,2009-03-10 05:30,10,48.18,48.68,48.08,48.61,225
,2009-03-10 06:00,10,48.59,48.63,48.16,48.2,183
,2009-03-10 06:30,10,48.2,48.53,48.17,48.53,83
,2009-03-10 07:00,10,48.49,48.84,48.45,48.82,244
,2009-03-10 07:30,10,48.77,49.04,48.44,48.5,674
,2009-03-10 08:00,10,48.47,49.08,48.13,48.96,978
,2009-03-10 08:30,10,48.91,49.25,48.62,48.72,914
,2009-03-10 09:00,10,48.73,49.23,48.72,48.85,924
,2009-03-10 09:30,10,48.85,48.98,48.58,48.75,873
,2009-03-10 10:00,10,48.74,48.87,48.5,48.61,783
,2009-03-10 10:30,10,48.61,48.77,48.22,48.44,1055
,2009-03-10 11:00,10,48.58,48.6,48.11,48.29,680
,2009-03-10 11:30,10,48.3,48.53,48.02,48.26,920
,2009-03-10 12:00,10,48.26,48.26,47.81,48.07,1133
,2009-03-10 12:30,10,48.02,48.12,47.25,47.36,1076
,2009-03-10 13:00,10,47.37,47.48,46.64,46.95,1998
,2009-03-10 13:30,10,46.95,46.96,46.56,46.93,364
,2009-03-10 14:00,10,46.94,47.03,46.94,46.96,131
,2009-03-10 14:30,10,46.98,47,46.83,46.99,84
,2009-03-10 15:00,10,46.9,46.99,46.9,46.92,4
,2009-03-10 15:30,10,46.94,46.95,46.83,46.87,9
,2009-03-10 20:30,11,47.11,47.11,47.11,47.11,1
,2009-03-10 21:00,11,47.1,47.1,47.1,47.1,1
,2009-03-10 21:30,11,47.11,47.11,47.11,47.11,1
,2009-03-10 22:00,11,47.09,47.09,46.98,47,39
,2009-03-10 22:30,11,46.99,47.03,46.98,46.99,22
,2009-03-10 23:00,11,46.98,46.98,46.98,46.98,8
,2009-03-11 00:00,11,46.95,46.95,46.95,46.95,1
,2009-03-11 00:30,11,47,47,47,47,1
,2009-03-11 01:00,11,47,47,47,47,19
,2009-03-11 01:30,11,47,47,47,47,3
,2009-03-11 02:00,11,46.92,46.94,46.68,46.73,18
,2009-03-11 02:30,11,46.63,46.63,46.48,46.54,14
,2009-03-11 03:00,11,46.53,46.82,46.3,46.75,171
,2009-03-11 03:30,11,46.79,47.17,46.78,46.8,97
,2009-03-11 04:00,11,46.8,46.85,46.39,46.67,178
,2009-03-11 04:30,11,46.6,46.69,46.34,46.61,174
,2009-03-11 05:00,11,46.65,46.73,46.59,46.73,178
,2009-03-11 05:30,11,46.7,46.72,46.26,46.34,355
,2009-03-11 06:00,11,46.36,46.42,45.91,46.42,641
,2009-03-11 06:30,11,46.4,46.4,46.2,46.32,182
,2009-03-11 07:00,11,46.3,46.37,46.07,46.33,231
,2009-03-11 07:30,11,46.34,46.44,46.17,46.17,393
,2009-03-11 08:00,11,46.21,46.27,45.6,46.02,1052
,2009-03-11 08:30,11,46,46.13,45.68,46.09,758
,2009-03-11 09:00,11,46.12,46.13,45.5,45.53,1024
,2009-03-11 09:30,11,45.56,46.38,45.5,46.21,1768
,2009-03-11 10:00,11,46.27,46.93,46.23,46.67,1457
,2009-03-11 10:30,11,46.7,46.86,46.1,46.19,1094
,2009-03-11 11:00,11,46.18,46.32,45.68,45.92,868
,2009-03-11 11:30,11,45.92,46.06,44.7,45.05,1575
,2009-03-11 12:00,11,45.05,45.14,44.63,44.65,1155
,2009-03-11 12:30,11,44.61,45.04,44.59,44.8,1229
,2009-03-11 13:00,11,44.81,44.84,43.75,44.1,2649
,2009-03-11 13:30,11,44.1,44.41,43.98,44.35,601
,2009-03-11 14:00,11,44.26,44.5,44.26,44.42,175
,2009-03-11 14:30,11,44.44,44.5,44.39,44.48,74
,2009-03-11 15:00,11,44.48,44.52,44.28,44.33,65
,2009-03-11 15:30,11,44.29,44.35,44.27,44.31,25
,2009-03-11 16:00,11,44.3,44.3,44.24,44.24,16
,2009-03-11 21:00,12,44.36,44.36,44.36,44.36,1
,2009-03-11 22:30,12,44.47,44.47,44.47,44.47,2
,2009-03-11 23:00,12,44.46,44.54,44.34,44.54,12
,2009-03-12 01:00,12,44.42,44.42,44.24,44.24,2
,2009-03-12 02:00,12,44.44,44.44,44.33,44.33,2
,2009-03-12 02:30,12,44.38,44.38,44.01,44.01,27
,2009-03-12 03:00,12,44.04,44.41,43.98,44.33,111
,2009-03-12 03:30,12,44.34,44.37,44.12,44.27,134
,2009-03-12 04:00,12,44.28,44.49,44.17,44.31,175
,2009-03-12 04:30,12,44.28,44.38,44.02,44.09,278
,2009-03-12 05:00,12,44.05,44.25,43.86,44.12,276
,2009-03-12 05:30,12,44.1,44.42,44.03,44.35,139
,2009-03-12 06:00,12,44.35,44.59,44.27,44.54,219
,2009-03-12 06:30,12,44.58,44.69,44.41,44.51,147
,2009-03-12 07:00,12,44.54,44.71,44.44,44.61,154
,2009-03-12 07:30,12,44.62,44.99,44.48,44.91,701
,2009-03-12 08:00,12,44.91,44.91,44.03,44.26,989
,2009-03-12 08:30,12,44.29,44.93,44.28,44.66,826
,2009-03-12 09:00,12,44.65,45.25,44.59,44.78,856
,2009-03-12 09:30,12,44.79,45.39,44.79,45.13,1124
,2009-03-12 10:00,12,45.12,45.23,44.71,44.88,642
,2009-03-12 10:30,12,44.89,44.95,44.48,44.52,640
,2009-03-12 11:00,12,44.54,44.95,44.48,44.86,774
,2009-03-12 11:30,12,44.84,46.41,44.82,46.25,2297
,2009-03-12 12:00,12,46.32,46.95,46.12,46.7,2183
,2009-03-12 12:30,12,46.71,47.37,46.68,47.27,1835
,2009-03-12 13:00,12,47.24,48.16,46.72,47.87,3461
,2009-03-12 13:30,12,47.86,47.91,47.6,47.62,441
,2009-03-12 14:00,12,47.65,47.79,47.64,47.69,167
,2009-03-12 14:30,12,47.71,47.87,47.7,47.79,146
,2009-03-12 15:00,12,47.69,47.78,47.56,47.67,101
,2009-03-12 15:30,12,47.64,47.73,47.6,47.7,22
,2009-03-12 16:00,12,47.69,47.74,47.67,47.74,4
,2009-03-12 16:30,12,47.94,47.94,47.94,47.94,1
,2009-03-12 20:00,13,47.55,47.6,47.55,47.6,6
,2009-03-12 20:30,13,47.68,47.68,47.55,47.55,2
,2009-03-12 21:00,13,47.56,47.56,47.56,47.56,1
,2009-03-12 22:30,13,47.61,47.61,47.61,47.61,1
,2009-03-12 23:30,13,47.59,47.59,47.59,47.59,1
,2009-03-13 00:00,13,47.5,47.5,47.5,47.5,1
,2009-03-13 00:30,13,47.51,47.51,47.51,47.51,1
,2009-03-13 01:00,13,47.41,47.43,47.41,47.43,2
,2009-03-13 01:30,13,47.46,47.55,47.46,47.5,7
,2009-03-13 02:00,13,47.6,47.67,47.6,47.67,2
,2009-03-13 02:30,13,47.61,47.65,47.32,47.56,68
,2009-03-13 03:00,13,47.57,47.6,47.3,47.3,104
,2009-03-13 03:30,13,47.3,47.39,47.12,47.17,229
,2009-03-13 04:00,13,47.2,47.71,47.2,47.6,269
,2009-03-13 04:30,13,47.63,47.75,47.34,47.38,440
,2009-03-13 05:00,13,47.38,47.81,47.2,47.74,371
,2009-03-13 05:30,13,47.74,48.18,47.73,48.14,528
,2009-03-13 06:00,13,48.14,48.62,48.14,48.35,344
,2009-03-13 06:30,13,48.33,48.64,48,48.63,425
,2009-03-13 07:00,13,48.65,48.88,48.46,48.53,1032
,2009-03-13 07:30,13,48.53,48.71,48.17,48.28,550
,2009-03-13 08:00,13,48.29,48.4,47.7,48.07,995
,2009-03-13 08:30,13,48.04,48.4,47.9,48.27,877
,2009-03-13 09:00,13,48.24,48.62,48.19,48.37,648
,2009-03-13 09:30,13,48.37,48.51,48.08,48.25,427
,2009-03-13 10:00,13,48.23,48.9,48.16,48.82,834
,2009-03-13 10:30,13,48.82,48.83,48.13,48.24,692
,2009-03-13 11:00,13,48.23,48.33,47.79,47.8,862
,2009-03-13 11:30,13,47.79,47.97,46.98,47.06,856
,2009-03-13 12:00,13,47.09,47.29,46.65,47.26,1454
,2009-03-13 12:30,13,47.25,47.4,46.84,46.91,903
,2009-03-13 13:00,13,46.93,48,46.86,46.98,1958
,2009-03-13 13:30,13,46.98,47.04,46.74,46.89,490
,2009-03-13 14:00,13,46.9,46.95,46.77,46.95,119
,2009-03-13 14:30,13,46.92,46.93,46.58,46.68,72
,2009-03-13 15:00,13,46.68,46.75,46.68,46.75,27
,2009-03-13 15:30,13,46.75,46.75,46.65,46.65,3
,2009-03-15 17:00,16,45,45,44.85,45,75
,2009-03-15 17:30,16,45.21,45.28,45.21,45.28,21
,2009-03-15 18:00,16,45.32,45.32,45.32,45.32,1
,2009-03-15 18:30,16,45.41,45.41,45.41,45.41,9
,2009-03-15 19:00,16,45.12,45.13,45.1,45.13,26
,2009-03-15 19:30,16,45.17,45.39,45.17,45.39,15
,2009-03-15 20:00,16,45.5,45.53,45.26,45.53,15
,2009-03-15 21:00,16,45.6,45.63,45.59,45.63,5
,2009-03-15 22:00,16,45.65,45.65,45.65,45.65,5
,2009-03-15 22:30,16,45.51,45.51,45.37,45.44,10
,2009-03-15 23:00,16,45.44,45.45,45.44,45.45,2
,2009-03-15 23:30,16,45.53,45.74,45.53,45.74,2
,2009-03-16 01:30,16,45.75,45.75,45.75,45.75,4
,2009-03-16 02:00,16,45.75,45.78,45.62,45.62,11
,2009-03-16 02:30,16,45.7,45.78,45.64,45.66,30
,2009-03-16 03:00,16,45.66,45.66,44.7,44.95,373
,2009-03-16 03:30,16,44.96,45.24,44.78,45.24,296
,2009-03-16 04:00,16,45.19,45.23,44.85,45.01,278
,2009-03-16 04:30,16,45.02,45.32,44.85,45.27,423
,2009-03-16 05:00,16,45.16,45.26,44.98,44.99,429
,2009-03-16 05:30,16,44.99,45.19,44.96,45.19,387
,2009-03-16 06:00,16,45.18,45.33,45.08,45.12,358
,2009-03-16 06:30,16,45.13,45.29,45.11,45.25,357
,2009-03-16 07:00,16,45.26,45.69,45.26,45.58,785
,2009-03-16 07:30,16,45.55,45.99,45.37,45.81,587
,2009-03-16 08:00,16,45.81,46,45.54,45.64,629
,2009-03-16 08:30,16,45.65,45.7,45.13,45.34,741
,2009-03-16 09:00,16,45.33,45.6,45.22,45.5,785
,2009-03-16 09:30,16,45.51,46.33,45.38,46.01,1840
,2009-03-16 10:00,16,46.05,47.13,45.79,47.08,2163
,2009-03-16 10:30,16,47.09,47.62,47,47.23,2486
,2009-03-16 11:00,16,47.23,47.91,47.18,47.4,1815
,2009-03-16 11:30,16,47.41,48.3,47.39,48.19,1725
,2009-03-16 12:00,16,48.23,48.28,47.87,48.07,1273
,2009-03-16 12:30,16,48.1,48.27,47.59,47.78,1369
,2009-03-16 13:00,16,47.78,48.26,47.42,48.09,2313
,2009-03-16 13:30,16,48.08,48.26,47.92,47.96,353
,2009-03-16 14:00,16,47.96,47.99,47.55,47.63,188
,2009-03-16 14:30,16,47.65,47.89,47.54,47.76,167
,2009-03-16 15:00,16,47.76,47.87,47.7,47.71,39
,2009-03-16 15:30,16,47.68,47.68,47.68,47.68,1
,2009-03-16 16:00,16,47.61,47.61,47.61,47.61,1
,2009-03-16 20:00,17,47.79,47.79,47.79,47.79,1
,2009-03-16 22:30,17,47.63,47.81,47.6,47.64,13
,2009-03-16 23:30,17,47.53,47.53,47.53,47.53,1
,2009-03-17 01:30,17,47.75,47.75,47.69,47.73,12
,2009-03-17 02:00,17,47.75,47.83,47.58,47.58,47
,2009-03-17 02:30,17,47.58,47.59,47.28,47.36,58
,2009-03-17 03:00,17,47.34,47.63,47.24,47.25,326
,2009-03-17 03:30,17,47.21,47.48,47.21,47.48,217
,2009-03-17 04:00,17,47.47,47.87,47.45,47.75,241
,2009-03-17 04:30,17,47.66,47.78,47.35,47.69,162
,2009-03-17 05:00,17,47.74,48.58,47.64,48.51,613
,2009-03-17 05:30,17,48.45,48.74,48.32,48.39,400
,2009-03-17 06:00,17,48.35,48.49,48.11,48.19,341
,2009-03-17 06:30,17,48.22,48.28,47.87,47.97,604
,2009-03-17 07:00,17,47.98,47.99,47.51,47.7,566
,2009-03-17 07:30,17,47.68,48.04,47.41,47.46,909
,2009-03-17 08:00,17,47.45,48.58,47.42,48.43,2243
,2009-03-17 08:30,17,48.43,48.97,48.14,48.64,1850
,2009-03-17 09:00,17,48.65,49.27,48.43,49.09,1964
,2009-03-17 09:30,17,49.02,49.45,48.95,49.38,1562
,2009-03-17 10:00,17,49.37,49.48,48.85,49.21,1645
,2009-03-17 10:30,17,49.24,49.31,49.07,49.24,794
,2009-03-17 11:00,17,49.28,49.33,48.88,49.14,1069
,2009-03-17 11:30,17,49.15,49.58,49.05,49.26,1315
,2009-03-17 12:00,17,49.27,49.92,49.09,49.83,1465
,2009-03-17 12:30,17,49.84,50.05,49.78,49.96,2078
,2009-03-17 13:00,17,49.98,50.58,49.85,49.97,3449
,2009-03-17 13:30,17,49.97,49.97,49.66,49.93,1028
,2009-03-17 14:00,17,49.87,49.88,49.64,49.78,159
,2009-03-17 14:30,17,49.7,49.75,49.58,49.75,165
,2009-03-17 15:00,17,49.75,49.8,49.57,49.64,145
,2009-03-17 15:30,17,49.62,49.65,49.42,49.65,52
,2009-03-17 16:00,17,49.72,49.74,49.62,49.62,13
,2009-03-17 19:00,18,49.61,49.65,49.58,49.58,13
,2009-03-17 19:30,18,49.42,49.42,49.42,49.42,1
,2009-03-17 20:00,18,49.39,49.39,49.39,49.39,1
,2009-03-17 20:30,18,49.39,49.39,49.39,49.39,1
,2009-03-17 21:00,18,49.57,49.85,49.57,49.85,36
,2009-03-17 21:30,18,49.78,49.78,49.78,49.78,1
,2009-03-17 22:00,18,49.75,49.75,49.71,49.71,49
,2009-03-17 22:30,18,49.69,49.69,49.44,49.44,98
,2009-03-17 23:30,18,49.56,49.56,49.56,49.56,5
,2009-03-18 00:00,18,49.57,49.57,49.57,49.57,5
,2009-03-18 00:30,18,49.42,49.42,49.41,49.41,2
,2009-03-18 01:00,18,49.56,49.56,49.56,49.56,5
,2009-03-18 01:30,18,49.56,49.56,49.47,49.47,14
,2009-03-18 02:00,18,49.56,49.69,49.56,49.67,55
,2009-03-18 02:30,18,49.57,49.67,49.42,49.44,38
,2009-03-18 03:00,18,49.44,49.51,49.31,49.42,219
,2009-03-18 03:30,18,49.42,49.77,49.42,49.76,313
,2009-03-18 04:00,18,49.73,50.05,49.58,49.67,518
,2009-03-18 04:30,18,49.67,49.89,49.63,49.69,282
,2009-03-18 05:00,18,49.68,49.89,49.61,49.65,396
,2009-03-18 05:30,18,49.65,49.65,49.31,49.33,473
,2009-03-18 06:00,18,49.33,49.54,49.12,49.49,425
,2009-03-18 06:30,18,49.5,49.68,49.39,49.59,463
,2009-03-18 07:00,18,49.6,49.75,49.32,49.53,519
,2009-03-18 07:30,18,49.54,49.85,49.49,49.59,624
,2009-03-18 08:00,18,49.62,49.83,49.45,49.6,1102
,2009-03-18 08:30,18,49.62,49.63,49,49.18,1828
,2009-03-18 09:00,18,49.16,49.23,48.81,48.84,1382
,2009-03-18 09:30,18,48.81,48.81,47.94,48.63,5080
,2009-03-18 10:00,18,48.69,48.69,47.71,47.85,1950
,2009-03-18 10:30,18,47.83,48.27,47.71,48.26,1716
,2009-03-18 11:00,18,48.27,48.96,48.26,48.62,2236
,2009-03-18 11:30,18,48.62,49.1,48.45,48.98,886
,2009-03-18 12:00,18,48.96,49.2,48.57,48.85,1005
,2009-03-18 12:30,18,48.86,49.44,48.41,48.85,1712
,2009-03-18 13:00,18,48.84,49.17,48.48,48.89,643
,2009-03-18 13:30,18,48.9,50.6,48.87,50.23,595
,2009-03-18 14:00,18,50.22,50.44,49.8,50.1,325
,2009-03-18 14:30,18,50.06,50.07,49.92,50.07,108
,2009-03-18 15:00,18,50.09,50.32,50.02,50.3,49
,2009-03-18 15:30,18,50.3,50.3,50.1,50.15,3
,2009-03-18 16:00,18,50.26,50.3,50.26,50.3,18
,2009-03-18 19:30,19,50.22,50.22,50.09,50.1,35
,2009-03-18 20:00,19,50.1,50.1,50.09,50.09,3
,2009-03-18 20:30,19,49.81,49.81,49.75,49.8,17
,2009-03-18 21:00,19,49.99,49.99,49.9,49.91,4
,2009-03-18 21:30,19,49.86,49.88,49.85,49.88,24
,2009-03-18 22:00,19,49.88,50,49.88,49.96,48
,2009-03-18 22:30,19,49.89,49.92,49.89,49.92,2
,2009-03-18 23:30,19,49.91,49.93,49.91,49.93,2
,2009-03-19 00:00,19,49.9,49.9,49.9,49.9,2
,2009-03-19 00:30,19,49.89,49.89,49.62,49.69,17
,2009-03-19 01:00,19,49.62,49.7,49.53,49.64,29
,2009-03-19 01:30,19,49.56,49.65,49.53,49.59,46
,2009-03-19 02:00,19,49.59,49.72,49.59,49.59,52
,2009-03-19 02:30,19,49.63,50.04,49.62,50.02,169
,2009-03-19 03:00,19,50.04,50.2,49.66,49.66,252
,2009-03-19 03:30,19,49.66,49.85,49.6,49.6,339
,2009-03-19 04:00,19,49.61,49.96,49.6,49.86,498
,2009-03-19 04:30,19,49.86,50.37,49.75,50.25,681
,2009-03-19 05:00,19,50.3,50.61,50.24,50.6,697
,2009-03-19 05:30,19,50.55,50.99,50.5,50.86,901
,2009-03-19 06:00,19,50.92,51.2,50.8,50.89,643
,2009-03-19 06:30,19,50.88,52.32,50.83,52.09,2531
,2009-03-19 07:00,19,52.12,52.12,51.61,51.77,1739
,2009-03-19 07:30,19,51.79,52.18,51.59,51.91,1532
,2009-03-19 08:00,19,51.91,52.95,51.82,52,5297
,2009-03-19 08:30,19,52,52.05,51.3,51.51,2253
,2009-03-19 09:00,19,51.57,52.18,51.2,51.72,1897
,2009-03-19 09:30,19,51.75,52.17,51.62,52.02,1683
,2009-03-19 10:00,19,52.04,52.15,51.65,51.74,1078
,2009-03-19 10:30,19,51.73,51.8,51.17,51.58,2008
,2009-03-19 11:00,19,51.56,51.66,50.86,51.14,1763
,2009-03-19 11:30,19,51.16,51.88,51.08,51.79,1742
,2009-03-19 12:00,19,51.77,52.42,51.58,52,1367
,2009-03-19 12:30,19,52.02,52.03,51.7,51.75,1014
,2009-03-19 13:00,19,51.75,52.14,51.32,52.02,2970
,2009-03-19 13:30,19,52.01,52.02,51.42,51.57,557
,2009-03-19 14:00,19,51.58,52.09,51.51,51.74,297
,2009-03-19 14:30,19,51.75,51.87,51.39,51.39,208
,2009-03-19 15:00,19,51.37,51.58,51.35,51.55,92
,2009-03-19 15:30,19,51.53,51.65,51.46,51.63,38
,2009-03-19 16:00,19,51.58,51.83,51.53,51.78,49
,2009-03-19 19:00,20,51.47,51.47,51.42,51.42,2
,2009-03-19 20:00,20,51.58,51.58,51.58,51.58,1
,2009-03-19 20:30,20,51.5,51.5,51.5,51.5,1
,2009-03-19 21:30,20,51.5,51.59,51.45,51.45,3
,2009-03-19 22:00,20,51.48,51.49,51.48,51.49,2
,2009-03-19 22:30,20,51.46,51.46,51.46,51.46,1
,2009-03-19 23:30,20,51.39,51.74,51.39,51.74,76
,2009-03-20 00:00,20,51.64,51.79,51.64,51.76,17
,2009-03-20 00:30,20,51.68,51.68,51.68,51.68,1
,2009-03-20 01:30,20,51.66,51.66,51.66,51.66,1
,2009-03-20 02:00,20,51.71,51.71,51.55,51.55,20
,2009-03-20 02:30,20,51.63,51.81,51.63,51.81,182
,2009-03-20 03:00,20,51.84,52.07,51.71,51.75,515
,2009-03-20 03:30,20,51.76,52.34,51.75,52,546
,2009-03-20 04:00,20,52,52.25,51.68,51.73,357
,2009-03-20 04:30,20,51.76,51.83,51.42,51.5,678
,2009-03-20 05:00,20,51.48,51.58,51.03,51.27,468
,2009-03-20 05:30,20,51.26,51.47,51.03,51.46,362
,2009-03-20 06:00,20,51.47,51.73,51.47,51.67,480
,2009-03-20 06:30,20,51.64,51.79,51.3,51.44,455
,2009-03-20 07:00,20,51.43,51.55,51,51.35,545
,2009-03-20 07:30,20,51.3,51.5,51.09,51.5,262
,2009-03-20 08:00,20,51.46,51.83,51.11,51.36,1363
,2009-03-20 08:30,20,51.38,52.14,51.14,51.96,1890
,2009-03-20 09:00,20,51.93,52.71,51.93,52.37,2738
,2009-03-20 09:30,20,52.39,52.54,52.06,52.41,1842
,2009-03-20 10:00,20,52.44,52.49,51.74,51.8,1343
,2009-03-20 10:30,20,51.79,52,51.7,51.8,1229
,2009-03-20 11:00,20,51.81,52.22,51.53,52.03,1435
,2009-03-20 11:30,20,52.04,52.19,51.66,51.85,876
,2009-03-20 12:00,20,51.85,52.05,51.48,51.55,902
,2009-03-20 12:30,20,51.56,51.75,51.27,51.37,1027
,2009-03-20 13:00,20,51.48,52.22,51.27,52.13,2771
,2009-03-20 13:30,20,52.13,52.23,52.09,52.2,543
,2009-03-20 14:00,20,52.17,52.34,52.05,52.1,203
,2009-03-20 14:30,20,52.12,52.29,52.07,52.11,52
,2009-03-20 15:00,20,52.08,52.15,52.04,52.1,38
,2009-03-20 15:30,20,52.05,52.18,52.05,52.14,13
,2009-03-20 16:00,20,52.04,52.06,52.04,52.06,2
,2009-03-22 17:00,23,52.35,52.46,52.35,52.46,2
,2009-03-22 17:30,23,52.84,52.84,52.69,52.76,3
,2009-03-22 18:00,23,52.65,52.65,52.65,52.65,1
,2009-03-22 19:00,23,52.58,52.58,52.52,52.52,2
,2009-03-22 19:30,23,52.61,52.61,52.54,52.61,5
,2009-03-22 20:00,23,52.56,52.56,52.53,52.53,2
,2009-03-22 20:30,23,52.55,52.55,52.4,52.47,67
,2009-03-22 21:00,23,52.45,52.45,52.38,52.38,4
,2009-03-22 22:00,23,52.49,52.49,52.45,52.45,4
,2009-03-22 22:30,23,52.54,52.6,52.54,52.6,7
,2009-03-22 23:30,23,52.51,52.64,52.51,52.61,7
,2009-03-23 00:00,23,52.62,52.62,52.6,52.6,3
,2009-03-23 00:30,23,52.59,52.71,52.59,52.71,9
,2009-03-23 01:00,23,52.71,52.82,52.71,52.8,39
,2009-03-23 01:30,23,52.78,52.79,52.72,52.72,29
,2009-03-23 02:00,23,52.69,52.79,52.63,52.75,28
,2009-03-23 02:30,23,52.84,52.85,52.71,52.8,56
,2009-03-23 03:00,23,52.85,52.85,52.58,52.6,249
,2009-03-23 03:30,23,52.6,52.65,52.44,52.51,335
,2009-03-23 04:00,23,52.51,52.68,52.3,52.65,311
,2009-03-23 04:30,23,52.6,52.83,52.54,52.76,261
,2009-03-23 05:00,23,52.74,52.77,52.44,52.45,196
,2009-03-23 05:30,23,52.45,52.74,52.19,52.28,375
,2009-03-23 06:00,23,52.3,52.37,52.08,52.25,290
,2009-03-23 06:30,23,52.24,52.6,52.21,52.4,458
,2009-03-23 07:00,23,52.43,52.67,52.34,52.62,337
,2009-03-23 07:30,23,52.63,52.64,51.8,51.86,955
,2009-03-23 08:00,23,51.9,52.24,51.62,51.77,1393
,2009-03-23 08:30,23,51.83,52.36,51.82,51.9,1336
,2009-03-23 09:00,23,51.93,53.55,51.75,53.22,3163
,2009-03-23 09:30,23,53.23,53.84,53.19,53.37,2465
,2009-03-23 10:00,23,53.37,53.62,53.15,53.52,1301
,2009-03-23 10:30,23,53.53,53.9,53.36,53.73,1721
,2009-03-23 11:00,23,53.73,54.03,53.52,53.61,1552
,2009-03-23 11:30,23,53.6,53.78,53.36,53.44,1059
,2009-03-23 12:00,23,53.46,53.56,53.18,53.27,691
,2009-03-23 12:30,23,53.29,53.65,53.15,53.34,967
,2009-03-23 13:00,23,53.34,53.9,52.63,53.85,3673
,2009-03-23 13:30,23,53.83,53.87,53.7,53.78,438
,2009-03-23 14:00,23,53.78,53.84,53.76,53.78,139
,2009-03-23 14:30,23,53.78,53.85,53.77,53.79,217
,2009-03-23 15:00,23,53.79,53.94,53.79,53.94,99
,2009-03-23 15:30,23,53.9,53.9,53.79,53.79,43
,2009-03-23 16:00,23,53.86,53.99,53.86,53.99,4
,2009-03-23 19:00,24,53.71,53.71,53.57,53.57,4
,2009-03-23 20:00,24,53.57,53.62,53.52,53.52,8
,2009-03-23 20:30,24,53.54,53.57,53.51,53.57,8
,2009-03-23 21:30,24,53.64,53.68,53.64,53.68,4
,2009-03-23 23:00,24,53.62,53.72,53.57,53.63,13
,2009-03-23 23:30,24,53.58,53.6,53.58,53.6,2
,2009-03-24 00:00,24,53.43,53.5,53.43,53.5,2
,2009-03-24 00:30,24,53.55,53.69,53.55,53.69,3
,2009-03-24 01:00,24,53.66,53.67,53.66,53.67,4
,2009-03-24 01:30,24,53.59,53.63,53.54,53.55,5
,2009-03-24 02:00,24,53.53,53.59,53.42,53.5,25
,2009-03-24 02:30,24,53.49,53.65,53.42,53.45,58
,2009-03-24 03:00,24,53.46,53.5,53.12,53.21,315
,2009-03-24 03:30,24,53.2,53.41,53.19,53.25,231
,2009-03-24 04:00,24,53.25,53.33,53.2,53.27,162
,2009-03-24 04:30,24,53.3,53.56,53.26,53.37,261
,2009-03-24 05:00,24,53.38,53.73,53.24,53.31,344
,2009-03-24 05:30,24,53.32,53.68,53.12,53.12,725
,2009-03-24 06:00,24,53.14,53.32,52.92,52.93,1019
,2009-03-24 06:30,24,52.93,53.44,52.88,53.38,826
,2009-03-24 07:00,24,53.4,53.41,53.05,53.12,729
,2009-03-24 07:30,24,53.1,53.52,53.07,53.37,1587
,2009-03-24 08:00,24,53.35,53.5,52.6,52.66,2615
,2009-03-24 08:30,24,52.66,53,52.44,52.57,2436
,2009-03-24 09:00,24,52.57,53.06,52.53,52.7,1456
,2009-03-24 09:30,24,52.66,53.17,52.51,52.82,1144
,2009-03-24 10:00,24,52.8,53.38,52.78,53.17,1320
,2009-03-24 10:30,24,53.12,53.14,52.7,52.75,932
,2009-03-24 11:00,24,52.73,52.96,52.63,52.71,842
,2009-03-24 11:30,24,52.71,53.26,52.62,53.05,1166
,2009-03-24 12:00,24,53.04,53.34,52.74,53.01,1149
,2009-03-24 12:30,24,53.06,53.33,52.8,53.14,1191
,2009-03-24 13:00,24,53.18,54.06,53.04,53.96,2964
,2009-03-24 13:30,24,53.96,53.97,53.72,53.77,907
,2009-03-24 14:00,24,53.77,53.82,53.63,53.66,113
,2009-03-24 14:30,24,53.62,53.63,53.47,53.47,97
,2009-03-24 15:00,24,53.46,53.61,53.39,53.52,90
,2009-03-24 15:30,24,53.44,53.55,53.35,53.55,46
,2009-03-24 16:00,24,53.59,53.59,53.48,53.48,30
,2009-03-24 16:30,24,53.62,53.62,53.62,53.62,5
,2009-03-24 19:00,25,53.54,53.54,53.52,53.52,3
,2009-03-24 20:00,25,53.45,53.45,53.31,53.31,27
,2009-03-24 20:30,25,53.3,53.33,53.29,53.33,14
,2009-03-24 22:30,25,53.35,53.43,53.35,53.43,3
,2009-03-24 23:00,25,53.42,53.42,53.29,53.36,4
,2009-03-24 23:30,25,53.16,53.25,53.05,53.25,8
,2009-03-25 00:00,25,53.17,53.17,53.17,53.17,1
,2009-03-25 00:30,25,53.22,53.22,53.22,53.22,2
,2009-03-25 01:00,25,53.22,53.32,53.2,53.3,50
,2009-03-25 01:30,25,53.31,53.34,53.22,53.27,16
,2009-03-25 02:00,25,53.22,53.22,53.15,53.16,31
,2009-03-25 02:30,25,53.14,53.17,52.85,53.01,165
,2009-03-25 03:00,25,53.01,53.16,52.91,53.05,237
,2009-03-25 03:30,25,53.08,53.2,53,53.01,281
,2009-03-25 04:00,25,53.01,53.07,52.93,52.97,95
,2009-03-25 04:30,25,53.01,53.03,52.68,52.72,588
,2009-03-25 05:00,25,52.76,52.86,52.62,52.79,182
,2009-03-25 05:30,25,52.85,52.95,52.7,52.86,112
,2009-03-25 06:00,25,52.88,52.94,52.65,52.73,185
,2009-03-25 06:30,25,52.74,52.83,52.52,52.52,414
,2009-03-25 07:00,25,52.52,52.72,52.08,52.38,1334
,2009-03-25 07:30,25,52.4,52.81,52.35,52.69,834
,2009-03-25 08:00,25,52.71,52.92,52.4,52.43,993
,2009-03-25 08:30,25,52.45,52.51,51.85,52.26,2157
,2009-03-25 09:00,25,52.4,52.92,52.39,52.65,2064
,2009-03-25 09:30,25,52.62,53.47,52.27,52.78,4050
,2009-03-25 10:00,25,52.82,53.19,52.73,53.12,1529
,2009-03-25 10:30,25,53.14,54.24,53.12,53.56,3577
,2009-03-25 11:00,25,53.58,53.92,53.1,53.13,1583
,2009-03-25 11:30,25,53.21,53.32,52.87,53.11,875
,2009-03-25 12:00,25,53.11,53.2,52.53,52.57,1723
,2009-03-25 12:30,25,52.55,53.42,52.53,53.05,2120
,2009-03-25 13:00,25,53.06,53.1,52.09,52.75,4329
,2009-03-25 13:30,25,52.76,52.86,52.59,52.66,542
,2009-03-25 14:00,25,52.65,52.69,52.57,52.64,157
,2009-03-25 14:30,25,52.68,52.96,52.68,52.85,118
,2009-03-25 15:00,25,52.89,52.9,52.78,52.78,64
,2009-03-25 15:30,25,52.82,52.82,52.7,52.8,25
,2009-03-25 16:00,25,52.82,52.87,52.8,52.8,3
,2009-03-25 19:00,26,53,53,53,53,5
,2009-03-25 19:30,26,53.1,53.14,53.1,53.14,7
,2009-03-25 20:00,26,53.26,53.26,53.26,53.26,1
,2009-03-25 20:30,26,53.32,53.32,53.32,53.32,2
,2009-03-25 21:00,26,53.32,53.32,53.29,53.29,3
,2009-03-25 22:00,26,53.23,53.29,53.23,53.29,2
,2009-03-25 22:30,26,53.32,53.33,53.32,53.32,4
,2009-03-25 23:00,26,53.32,53.32,53.22,53.22,7
,2009-03-25 23:30,26,53.24,53.3,53.24,53.3,16
,2009-03-26 00:00,26,53.28,53.3,53.28,53.3,9
,2009-03-26 00:30,26,53.31,53.32,53.3,53.32,8
,2009-03-26 01:00,26,53.3,53.5,53.28,53.42,31
,2009-03-26 01:30,26,53.48,53.48,53.29,53.3,14
,2009-03-26 02:00,26,53.29,53.29,53.2,53.26,13
,2009-03-26 02:30,26,53.28,53.41,53.28,53.41,20
,2009-03-26 03:00,26,53.39,53.73,53.24,53.38,346
,2009-03-26 03:30,26,53.36,53.55,53.35,53.42,180
,2009-03-26 04:00,26,53.46,53.67,53.46,53.56,213
,2009-03-26 04:30,26,53.51,53.54,53.32,53.32,235
,2009-03-26 05:00,26,53.34,53.71,53.33,53.63,253
,2009-03-26 05:30,26,53.65,53.7,53.31,53.37,318
,2009-03-26 06:00,26,53.37,53.65,53.33,53.54,311
,2009-03-26 06:30,26,53.52,53.72,53.52,53.72,281
,2009-03-26 07:00,26,53.73,53.94,53.6,53.62,574
,2009-03-26 07:30,26,53.62,54.75,53.59,54.52,1831
,2009-03-26 08:00,26,54.51,54.66,54.1,54.27,1461
,2009-03-26 08:30,26,54.31,54.4,53.54,53.8,1502
,2009-03-26 09:00,26,53.61,54.14,53.58,53.6,1018
,2009-03-26 09:30,26,53.55,53.86,53.31,53.35,1632
,2009-03-26 10:00,26,53.33,53.85,53.32,53.41,925
,2009-03-26 10:30,26,53.39,53.63,53.22,53.45,694
,2009-03-26 11:00,26,53.44,53.74,53.24,53.45,1021
,2009-03-26 11:30,26,53.49,53.59,53.17,53.44,994
,2009-03-26 12:00,26,53.41,53.92,53.34,53.81,1247
,2009-03-26 12:30,26,53.82,53.95,53.5,53.62,892
,2009-03-26 13:00,26,53.63,54.41,53.63,54.36,3012
,2009-03-26 13:30,26,54.36,54.38,54,54,650
,2009-03-26 14:00,26,53.99,54.13,53.97,54.08,133
,2009-03-26 14:30,26,54.06,54.21,54.06,54.09,86
,2009-03-26 15:00,26,54.11,54.15,53.97,54.01,28
,2009-03-26 15:30,26,54.01,54.01,54.01,54.01,1
,2009-03-26 16:00,26,53.96,54.1,53.92,54.1,14
,2009-03-26 19:30,27,54.1,54.13,54.1,54.13,2
,2009-03-26 20:00,27,54.14,54.14,54.14,54.14,1
,2009-03-26 21:00,27,53.93,53.93,53.89,53.89,2
,2009-03-26 21:30,27,53.81,53.82,53.79,53.79,18
,2009-03-26 23:30,27,53.8,53.8,53.66,53.74,36
,2009-03-27 01:00,27,53.68,53.68,53.64,53.64,7
,2009-03-27 01:30,27,53.69,53.74,53.69,53.74,6
,2009-03-27 02:00,27,53.73,53.84,53.71,53.82,11
,2009-03-27 02:30,27,53.74,53.91,53.74,53.9,13
,2009-03-27 03:00,27,53.95,54.25,53.95,53.96,201
,2009-03-27 03:30,27,54,54.12,53.76,53.84,126
,2009-03-27 04:00,27,53.81,53.96,53.64,53.65,185
,2009-03-27 04:30,27,53.67,53.73,53.54,53.62,159
,2009-03-27 05:00,27,53.62,53.66,53.35,53.44,538
,2009-03-27 05:30,27,53.42,53.6,53.41,53.47,120
,2009-03-27 06:00,27,53.47,53.53,53.12,53.25,585
,2009-03-27 06:30,27,53.24,53.25,52.86,52.86,484
,2009-03-27 07:00,27,52.84,53.17,52.83,53.09,744
,2009-03-27 07:30,27,53.1,53.4,53.06,53.24,583
,2009-03-27 08:30,27,52.43,52.43,51.93,52.25,2924
,2009-03-27 09:00,27,52.24,52.28,51.77,52,1942
,2009-03-27 09:30,27,52,52.23,51.89,52.08,1077
,2009-03-27 10:00,27,52.05,52.09,51.7,52.02,1686
,2009-03-27 10:30,27,52.07,52.46,52,52.11,1037
,2009-03-27 11:00,27,52.13,52.33,51.7,52.04,1463
,2009-03-27 11:30,27,52.06,52.35,51.94,52.09,1148
,2009-03-27 12:00,27,52.08,52.1,51.87,51.95,643
,2009-03-27 12:30,27,51.93,52.3,51.81,52.21,665
,2009-03-27 13:00,27,52.25,52.63,52.05,52.37,2412
,2009-03-27 13:30,27,52.36,52.4,52.24,52.35,676
,2009-03-27 14:00,27,52.38,52.38,52.3,52.32,30
,2009-03-27 14:30,27,52.25,52.28,52.07,52.07,86
,2009-03-27 15:00,27,52.08,52.13,52.05,52.13,33
,2009-03-27 15:30,27,52.14,52.15,52.05,52.05,4
,2009-03-27 16:00,27,52.15,52.45,52.15,52.45,67
,2009-03-27 16:30,27,52.1,52.1,52.1,52.1,6
,2009-03-29 17:00,30,51.9,51.93,51.86,51.86,11
,2009-03-29 18:00,30,51.82,51.83,51.81,51.83,8
,2009-03-29 18:30,30,51.69,51.69,51.29,51.29,19
,2009-03-29 19:00,30,51.35,51.55,51.35,51.49,10
,2009-03-29 19:30,30,51.6,51.64,51.37,51.45,18
,2009-03-29 20:00,30,51.43,51.45,51.38,51.45,14
,2009-03-29 20:30,30,51.45,51.47,51.2,51.2,64
,2009-03-29 21:00,30,51.16,51.45,51.15,51.45,50
,2009-03-29 21:30,30,51.37,51.37,51.36,51.36,8
,2009-03-29 22:00,30,51.46,51.46,51.38,51.38,9
,2009-03-29 22:30,30,51.25,51.37,51.24,51.37,3
,2009-03-29 23:00,30,51.32,51.32,51.32,51.32,1
,2009-03-29 23:30,30,51.29,51.29,51.18,51.19,5
,2009-03-30 00:00,30,51.19,51.3,51.19,51.23,46
,2009-03-30 00:30,30,51.16,51.24,51.16,51.24,3
,2009-03-30 01:00,30,51.21,51.29,51.17,51.29,35
,2009-03-30 01:30,30,51.25,51.25,50.99,51.03,210
,2009-03-30 02:00,30,51.04,51.06,50.76,50.77,304
,2009-03-30 02:30,30,50.76,50.84,50.51,50.71,684
,2009-03-30 03:00,30,50.65,50.82,50.47,50.56,328
,2009-03-30 03:30,30,50.53,50.63,50.37,50.44,438
,2009-03-30 04:00,30,50.5,50.6,50.36,50.59,392
,2009-03-30 04:30,30,50.56,50.72,50.47,50.7,349
,2009-03-30 05:00,30,50.69,50.81,50.55,50.6,435
,2009-03-30 05:30,30,50.62,50.72,50.52,50.59,242
,2009-03-30 06:00,30,50.6,50.78,50.55,50.72,163
,2009-03-30 06:30,30,50.74,51.05,50.66,51.02,631
,2009-03-30 07:00,30,50.99,51.03,50.78,50.83,408
,2009-03-30 07:30,30,50.85,50.88,50.41,50.49,1149
,2009-03-30 08:00,30,50.53,50.63,50.08,50.24,1674
,2009-03-30 08:30,30,50.26,50.48,49.95,50.1,1762
,2009-03-30 09:00,30,50.1,50.35,49.99,50.23,1554
,2009-03-30 09:30,30,50.22,50.3,50.08,50.17,1361
,2009-03-30 10:00,30,50.19,50.21,49.85,49.92,2093
,2009-03-30 10:30,30,49.92,49.93,49.35,49.53,2595
,2009-03-30 11:00,30,49.52,49.53,49.02,49.35,2956
,2009-03-30 11:30,30,49.33,49.5,48.91,49.01,1166
,2009-03-30 12:00,30,49.01,49.01,48.19,48.51,3193
,2009-03-30 12:30,30,48.51,48.66,48.11,48.41,1825
,2009-03-30 13:00,30,48.36,48.8,48.12,48.41,3033
,2009-03-30 13:30,30,48.42,48.62,48.34,48.35,743
,2009-03-30 14:00,30,48.41,48.63,48.41,48.58,309
,2009-03-30 14:30,30,48.58,48.7,48.53,48.59,129
,2009-03-30 15:00,30,48.54,48.59,48.45,48.47,192
,2009-03-30 15:30,30,48.45,48.5,48.44,48.5,96
,2009-03-30 16:00,30,48.53,48.57,48.49,48.57,21
,2009-03-30 16:30,30,48.65,48.65,48.65,48.65,1
,2009-03-30 19:00,31,48.73,48.73,48.71,48.72,3
,2009-03-30 19:30,31,48.65,48.72,48.65,48.71,4
,2009-03-30 20:00,31,48.73,48.82,48.73,48.82,5
,2009-03-30 20:30,31,48.83,49.01,48.83,48.95,78
,2009-03-30 21:00,31,48.94,49.08,48.93,49.08,7
,2009-03-30 21:30,31,49.14,49.18,49.14,49.18,3
,2009-03-30 22:00,31,49.2,49.2,49.15,49.15,2
,2009-03-30 22:30,31,49.17,49.21,49.16,49.21,65
,2009-03-30 23:00,31,49.16,49.18,49.16,49.16,13
,2009-03-30 23:30,31,49.02,49.14,49,49.1,16
,2009-03-31 00:00,31,49.12,49.12,48.94,48.94,17
,2009-03-31 00:30,31,48.86,49,48.86,49,3
,2009-03-31 01:00,31,49,49.16,49,49.03,79
,2009-03-31 01:30,31,49.03,49.06,48.9,49.05,35
,2009-03-31 02:00,31,49.05,49.06,48.88,48.89,66
,2009-03-31 02:30,31,48.86,48.99,48.68,48.81,245
,2009-03-31 03:00,31,48.81,48.93,48.8,48.9,331
,2009-03-31 03:30,31,48.83,48.83,48.59,48.64,605
,2009-03-31 04:00,31,48.64,49.15,48.64,49.15,566
,2009-03-31 04:30,31,49.16,49.45,49.16,49.29,486
,2009-03-31 05:00,31,49.27,49.33,49.04,49.32,313
,2009-03-31 05:30,31,49.3,49.82,49.3,49.73,912
,2009-03-31 06:00,31,49.73,49.9,49.58,49.81,776
,2009-03-31 06:30,31,49.79,49.79,49.63,49.63,227
,2009-03-31 07:00,31,49.61,49.85,49.42,49.53,562
,2009-03-31 07:30,31,49.49,49.98,49.31,49.68,1506
,2009-03-31 08:00,31,49.66,49.82,48.45,48.47,5200
,2009-03-31 08:30,31,48.51,48.77,48.14,48.29,3159
,2009-03-31 09:00,31,47.97,48.16,47.76,47.85,2001
,2009-03-31 09:30,31,47.95,48.33,47.85,47.89,1379
,2009-03-31 10:00,31,47.91,48.36,47.82,48.04,1354
,2009-03-31 10:30,31,48.06,48.58,48,48.42,1229
,2009-03-31 11:00,31,48.43,48.43,47.97,48.04,1066
,2009-03-31 11:30,31,48.05,48.43,48,48.4,975
,2009-03-31 12:00,31,48.41,48.78,48.11,48.19,1713
,2009-03-31 12:30,31,48.14,49.08,48.14,49.01,1877
,2009-03-31 13:00,31,49,49.88,48.92,49.63,4974
,2009-03-31 13:30,31,49.65,49.67,49.29,49.36,645
,2009-03-31 14:00,31,49.36,49.42,49.29,49.4,79
,2009-03-31 14:30,31,49.4,49.47,49,49.1,234
,2009-03-31 15:00,31,49.07,49.21,48.94,49.07,201
,2009-03-31 15:30,31,49.06,49.1,48.77,48.83,243
,2009-03-31 16:00,31,48.85,48.91,48.83,48.85,35
,2009-03-31 16:30,31,48.95,49,48.8,48.8,21
,2009-03-31 19:00,1,48.59,48.59,48.5,48.5,36
,2009-03-31 19:30,1,48.61,48.61,48.32,48.43,73
,2009-03-31 20:00,1,48.43,48.52,48.3,48.52,8
,2009-03-31 20:30,1,48.5,48.52,48.48,48.49,15
,2009-03-31 21:00,1,48.44,48.51,48.44,48.46,57
,2009-03-31 21:30,1,48.45,48.5,48.45,48.45,56
,2009-03-31 22:00,1,48.49,48.49,48.49,48.49,2
,2009-03-31 22:30,1,48.45,48.54,48.45,48.46,93
,2009-03-31 23:00,1,48.44,48.46,48.4,48.46,47
,2009-03-31 23:30,1,48.48,48.48,48.45,48.45,2
,2009-04-01 00:00,1,48.5,48.64,48.5,48.63,15
,2009-04-01 00:30,1,48.55,48.62,48.55,48.62,5
,2009-04-01 01:00,1,48.6,48.6,48.59,48.59,3
,2009-04-01 01:30,1,48.59,48.76,48.52,48.75,61
,2009-04-01 02:00,1,48.75,48.76,48.4,48.49,165
,2009-04-01 02:30,1,48.49,48.52,48.34,48.47,148
,2009-04-01 03:00,1,48.46,48.49,48.22,48.48,287
,2009-04-01 03:30,1,48.5,48.67,48.45,48.55,434
,2009-04-01 04:00,1,48.52,48.54,48.24,48.37,268
,2009-04-01 04:30,1,48.36,48.41,48.24,48.31,300
,2009-04-01 05:00,1,48.32,48.5,48.16,48.42,471
,2009-04-01 05:30,1,48.43,48.5,48.09,48.19,370
,2009-04-01 06:00,1,48.2,48.66,48.16,48.6,397
,2009-04-01 06:30,1,48.56,48.66,48.15,48.16,677
,2009-04-01 07:00,1,48.21,48.38,48.11,48.24,708
,2009-04-01 07:30,1,48.23,48.46,48.15,48.28,630
,2009-04-01 08:00,1,48.27,48.28,47.34,47.53,3478
,2009-04-01 08:30,1,47.56,47.99,47.33,47.92,2231
,2009-04-01 09:00,1,47.92,48.23,47.81,48.03,1986
,2009-04-01 09:30,1,47.94,48.39,47.54,48.04,2249
,2009-04-01 10:00,1,47.91,47.97,47.27,47.47,2246
,2009-04-01 10:30,1,47.47,47.92,47.43,47.92,1218
,2009-04-01 11:00,1,47.92,48.02,47.59,47.64,931
,2009-04-01 11:30,1,47.61,47.96,47.4,47.52,946
,2009-04-01 12:00,1,47.52,47.78,47.32,47.53,925
,2009-04-01 12:30,1,47.49,47.86,47.39,47.78,1135
,2009-04-01 13:00,1,47.84,48.45,47.83,48.31,3862
,2009-04-01 13:30,1,48.3,48.5,48.24,48.42,609
,2009-04-01 14:00,1,48.45,48.45,48.22,48.43,102
,2009-04-01 14:30,1,48.43,48.48,48.3,48.3,261
,2009-04-01 15:00,1,48.32,48.42,48.28,48.41,196
,2009-04-01 15:30,1,48.41,48.59,48.41,48.5,76
,2009-04-01 16:00,1,48.48,48.5,48.44,48.47,22
,2009-04-01 19:00,2,48.61,48.92,48.61,48.92,63
,2009-04-01 19:30,2,48.89,48.95,48.82,48.95,25
,2009-04-01 20:00,2,48.88,48.88,48.88,48.88,1
,2009-04-01 20:30,2,48.88,48.88,48.88,48.88,6
,2009-04-01 21:00,2,48.88,49.17,48.88,49.17,66
,2009-04-01 21:30,2,49.08,49.1,49.03,49.03,18
,2009-04-01 22:00,2,49.02,49.02,48.95,48.95,3
,2009-04-01 22:30,2,48.95,49.03,48.94,49.03,25
,2009-04-01 23:30,2,49.04,49.04,49.04,49.04,1
,2009-04-02 00:30,2,48.95,48.95,48.88,48.92,9
,2009-04-02 01:00,2,48.95,49.34,48.95,49.19,61
,2009-04-02 01:30,2,49.23,49.27,49.14,49.14,37
,2009-04-02 02:00,2,49.18,49.47,49.15,49.29,252
,2009-04-02 02:30,2,49.28,49.41,49.18,49.3,266
,2009-04-02 03:00,2,49.4,49.75,49.29,49.64,680
,2009-04-02 03:30,2,49.67,50.19,49.61,49.9,969
,2009-04-02 04:00,2,49.9,51.16,49.87,50.94,1969
,2009-04-02 04:30,2,50.9,51,50.69,50.7,612
,2009-04-02 05:00,2,50.74,51.5,50.68,51.18,1178
,2009-04-02 05:30,2,51.2,51.35,51,51.04,578
,2009-04-02 06:00,2,51.01,51.06,50.75,50.96,858
,2009-04-02 06:30,2,50.97,51,50.5,50.8,1008
,2009-04-02 07:00,2,50.84,51.19,50.82,51.01,1094
,2009-04-02 07:30,2,51.01,51.4,50.66,51.07,1709
,2009-04-02 08:00,2,51.08,52.35,51.08,52,5659
,2009-04-02 08:30,2,52,52.17,51.25,51.93,2593
,2009-04-02 09:00,2,51.94,52.44,51.83,51.9,3131
,2009-04-02 09:30,2,51.87,52.29,51.54,52.29,3345
,2009-04-02 10:00,2,52.19,52.45,51.72,51.84,2264
,2009-04-02 10:30,2,51.88,52.28,51.6,52.15,1226
,2009-04-02 11:00,2,52.11,52.49,51.92,52.25,1322
,2009-04-02 11:30,2,52.29,52.5,52.09,52.13,995
,2009-04-02 12:00,2,52.11,52.27,51.85,52.16,1167
,2009-04-02 12:30,2,52.17,52.42,52.09,52.38,856
,2009-04-02 13:00,2,52.33,52.87,52.13,52.62,3519
,2009-04-02 13:30,2,52.62,52.71,52.5,52.63,816
,2009-04-02 14:00,2,52.6,52.67,52.49,52.54,135
,2009-04-02 14:30,2,52.59,52.59,52.22,52.28,430
,2009-04-02 15:00,2,52.38,52.53,52.38,52.52,33
,2009-04-02 15:30,2,52.55,52.55,52.47,52.47,9
,2009-04-02 16:00,2,52.48,52.5,52.41,52.41,42
,2009-04-02 19:00,3,52.16,52.16,52.16,52.16,1
,2009-04-02 19:30,3,51.97,51.97,51.97,51.97,1
,2009-04-02 20:00,3,51.94,52.03,51.93,51.98,34
,2009-04-02 20:30,3,51.97,51.97,51.91,51.92,10
,2009-04-02 21:00,3,51.91,51.95,51.85,51.85,17
,2009-04-02 21:30,3,51.85,51.89,51.78,51.8,68
,2009-04-02 22:00,3,51.85,52.01,51.82,51.97,35
,2009-04-02 22:30,3,51.96,51.96,51.88,51.89,31
,2009-04-02 23:00,3,51.89,51.9,51.85,51.9,10
,2009-04-02 23:30,3,51.9,52.03,51.9,52.03,17
,2009-04-03 00:00,3,51.94,51.94,51.84,51.91,8
,2009-04-03 00:30,3,51.9,51.95,51.9,51.95,38
,2009-04-03 01:00,3,51.97,52.03,51.95,52.03,31
,2009-04-03 01:30,3,52.03,52.1,51.99,52.1,130
,2009-04-03 02:00,3,52.13,52.16,51.93,51.95,159
,2009-04-03 02:30,3,51.97,51.99,51.84,51.96,55
,2009-04-03 03:00,3,51.92,51.92,51.72,51.88,368
,2009-04-03 03:30,3,51.93,53.83,51.93,53.21,1736
,2009-04-03 04:00,3,53.21,53.35,52.96,52.98,716
,2009-04-03 04:30,3,52.95,53.24,52.86,53.23,392
,2009-04-03 05:00,3,53.21,53.23,52.88,52.88,284
,2009-04-03 05:30,3,52.94,53.26,52.93,53.05,245
,2009-04-03 06:00,3,53.05,53.05,52.37,52.55,774
,2009-04-03 06:30,3,52.57,52.57,52.05,52.21,604
,2009-04-03 07:00,3,52.22,52.47,52.12,52.38,546
,2009-04-03 07:30,3,52.38,52.57,51.75,52.02,2440
,2009-04-03 08:00,3,52.05,52.08,51.52,51.95,1711
,2009-04-03 08:30,3,51.99,52.2,51.76,52.17,1035
,2009-04-03 09:00,3,51.91,52.07,51.69,51.95,1052
,2009-04-03 09:30,3,52,52.04,51.53,51.55,883
,2009-04-03 10:00,3,51.53,51.62,51,51.16,2709
,2009-04-03 10:30,3,51.09,51.94,51.08,51.82,2962
,2009-04-03 11:00,3,51.8,52.52,51.76,52.35,2150
,2009-04-03 11:30,3,52.34,52.62,51.89,52.27,1463
,2009-04-03 12:00,3,52.3,52.4,52.06,52.39,454
,2009-04-03 12:30,3,52.41,52.58,52.14,52.39,527
,2009-04-03 13:00,3,52.38,52.6,51.93,52.5,3069
,2009-04-03 13:30,3,52.49,52.49,52.29,52.37,711
,2009-04-03 14:00,3,52.35,52.37,52.19,52.29,91
,2009-04-03 14:30,3,52.3,52.36,52.3,52.36,51
,2009-04-03 15:00,3,52.37,52.48,52.37,52.48,33
,2009-04-03 15:30,3,52.45,52.52,52.45,52.52,27
,2009-04-03 16:00,3,52.48,52.52,52.35,52.52,25
,2009-04-03 16:30,3,52.5,52.65,52.5,52.65,13
,2009-04-05 17:00,6,52.32,52.58,52.32,52.58,16
,2009-04-05 17:30,6,52.7,53.27,52.7,53.27,74
,2009-04-05 19:00,6,53.04,53.12,53.04,53.05,6
,2009-04-05 19:30,6,53,53.07,52.92,52.92,80
,2009-04-05 20:00,6,53.14,53.14,53.1,53.13,6
,2009-04-05 20:30,6,53.15,53.15,53.15,53.15,1
,2009-04-05 21:00,6,53.12,53.21,53.12,53.21,7
,2009-04-05 21:30,6,53.3,53.3,53.3,53.3,2
,2009-04-05 22:00,6,53.35,53.46,53.35,53.46,104
,2009-04-05 22:30,6,53.51,53.51,53.43,53.44,67
,2009-04-05 23:00,6,53.44,53.5,53.43,53.46,18
,2009-04-05 23:30,6,53.48,53.56,53.48,53.56,9
,2009-04-06 00:00,6,53.54,53.54,53.38,53.44,14
,2009-04-06 00:30,6,53.44,53.49,53.43,53.49,8
,2009-04-06 01:00,6,53.35,53.41,53.27,53.37,10
,2009-04-06 01:30,6,53.39,53.43,53.36,53.36,10
,2009-04-06 02:00,6,53.3,53.3,53,53.07,80
,2009-04-06 02:30,6,53.15,53.35,53.13,53.14,105
,2009-04-06 03:00,6,53.16,53.49,53.1,53.38,285
,2009-04-06 03:30,6,53.47,53.5,53.11,53.17,288
,2009-04-06 04:00,6,53.14,53.2,53.04,53.12,59
,2009-04-06 04:30,6,53.14,53.21,52.84,52.89,115
,2009-04-06 05:00,6,52.91,53.11,52.86,52.9,169
,2009-04-06 05:30,6,52.88,52.97,52.69,52.79,260
,2009-04-06 06:00,6,52.75,53.1,52.75,52.96,264
,2009-04-06 06:30,6,52.99,53,51.92,52.07,727
,2009-04-06 07:00,6,52.03,52.17,51.61,51.68,817
,2009-04-06 07:30,6,51.67,51.76,51.14,51.18,1841
,2009-04-06 08:00,6,51.18,51.3,50.3,50.63,3955
,2009-04-06 08:30,6,50.65,51.08,50.56,51.03,2073
,2009-04-06 09:00,6,51.04,51.97,50.99,51.39,3501
,2009-04-06 09:30,6,51.36,51.36,50.65,50.68,2469
,2009-04-06 10:00,6,50.69,50.76,49.91,50.64,4187
,2009-04-06 10:30,6,50.64,50.82,50.24,50.3,1517
,2009-04-06 11:00,6,50.29,50.6,50.27,50.48,752
,2009-04-06 11:30,6,50.42,50.44,50.1,50.27,740
,2009-04-06 12:00,6,50.26,50.35,50.1,50.13,649
,2009-04-06 12:30,6,50.12,50.28,49.8,50,1938
,2009-04-06 13:00,6,50.03,51.1,49.96,51.05,2431
,2009-04-06 13:30,6,51.05,51.38,50.97,51.13,1131
,2009-04-06 14:00,6,51.14,51.22,51.02,51.1,286
,2009-04-06 14:30,6,51.14,51.22,51.03,51.08,119
,2009-04-06 15:00,6,51.08,51.36,51.08,51.27,39
,2009-04-06 15:30,6,51.23,51.23,51.16,51.23,7
,2009-04-06 16:00,6,51.25,51.32,51.25,51.31,8
,2009-04-06 19:00,7,51.23,51.35,51.23,51.26,5
,2009-04-06 19:30,7,51.2,51.2,51.18,51.18,6
,2009-04-06 20:00,7,51.1,51.1,51,51.09,16
,2009-04-06 20:30,7,51.05,51.05,51.02,51.05,13
,2009-04-06 21:00,7,51.04,51.06,51.04,51.06,7
,2009-04-06 21:30,7,51.02,51.03,50.95,50.98,48
,2009-04-06 22:00,7,51,51,50.97,50.98,4
,2009-04-06 22:30,7,51.01,51.05,51.01,51.05,6
,2009-04-06 23:00,7,51.05,51.12,50.95,50.95,25
,2009-04-06 23:30,7,50.87,51.2,50.87,51.2,16
,2009-04-07 00:00,7,51.09,51.09,51.09,51.09,1
,2009-04-07 00:30,7,51.15,51.27,51.15,51.27,4
,2009-04-07 01:00,7,51.3,51.57,51.3,51.5,15
,2009-04-07 01:30,7,51.52,51.54,51.4,51.4,28
,2009-04-07 02:00,7,51.48,51.8,51.44,51.62,178
,2009-04-07 02:30,7,51.61,51.62,51.31,51.38,283
,2009-04-07 03:00,7,51.38,51.39,51.03,51.1,675
,2009-04-07 03:30,7,51.11,51.23,50.37,50.57,550
,2009-04-07 04:00,7,50.48,50.79,50.27,50.27,409
,2009-04-07 04:30,7,50.26,50.52,50.02,50.48,551
,2009-04-07 05:00,7,50.39,50.54,50.11,50.26,209
,2009-04-07 05:30,7,50.26,50.28,50.03,50.04,268
,2009-04-07 06:00,7,50.05,50.21,50.03,50.13,309
,2009-04-07 06:30,7,50.13,50.4,50.05,50.34,429
,2009-04-07 07:00,7,50.31,50.34,50.21,50.24,250
,2009-04-07 07:30,7,50.25,50.51,49.91,50.26,1077
,2009-04-07 08:00,7,50.27,50.31,49.42,49.5,3080
,2009-04-07 08:30,7,49.49,49.78,49.32,49.55,1383
,2009-04-07 09:00,7,49.51,49.72,49.35,49.69,1376
,2009-04-07 09:30,7,49.72,50.02,49.43,49.46,1849
,2009-04-07 10:00,7,49.48,49.98,49.47,49.9,1414
,2009-04-07 10:30,7,49.85,49.96,49.66,49.77,1242
,2009-04-07 11:00,7,49.79,49.88,49.6,49.77,618
,2009-04-07 11:30,7,49.78,49.85,49.6,49.79,418
,2009-04-07 12:00,7,49.77,49.77,49.35,49.5,1142
,2009-04-07 12:30,7,49.42,49.79,49.2,49.7,1417
,2009-04-07 13:00,7,49.74,49.9,48.88,49.16,3510
,2009-04-07 13:30,7,49.15,49.3,48.91,48.95,1020
,2009-04-07 14:00,7,48.95,49.15,48.94,49.12,279
,2009-04-07 14:30,7,49.11,49.15,49.03,49.03,145
,2009-04-07 15:00,7,49.01,49.05,49.01,49.01,68
,2009-04-07 15:30,7,48.9,48.9,48.45,48.45,332
,2009-04-07 16:00,7,48.45,48.5,48.39,48.5,134
,2009-04-07 16:30,7,48.4,48.4,48.37,48.4,8
,2009-04-07 21:00,8,48.17,48.17,48.17,48.17,2
,2009-04-07 21:30,8,48.2,48.2,48.2,48.2,7
,2009-04-07 22:00,8,48.22,48.24,48.22,48.24,7
,2009-04-07 22:30,8,48.12,48.12,48.12,48.12,2
,2009-04-08 00:30,8,48.33,48.35,48.33,48.35,4
,2009-04-08 01:00,8,48.28,48.28,48.2,48.2,9
,2009-04-08 01:30,8,48.18,48.18,47.74,47.76,70
,2009-04-08 02:00,8,47.76,47.77,47.54,47.76,278
,2009-04-08 02:30,8,47.74,47.84,47.68,47.84,265
,2009-04-08 03:00,8,47.87,48.13,47.83,47.92,674
,2009-04-08 03:30,8,47.92,48.05,47.87,47.92,209
,2009-04-08 04:00,8,47.92,47.96,47.74,47.75,212
,2009-04-08 04:30,8,47.77,47.77,47.38,47.41,942
,2009-04-08 05:00,8,47.42,47.58,47.41,47.46,277
,2009-04-08 05:30,8,47.45,47.85,47.43,47.71,565
,2009-04-08 06:00,8,47.8,48.07,47.73,48,251
,2009-04-08 06:30,8,47.99,48.25,47.92,47.97,792
,2009-04-08 07:00,8,47.98,48.12,47.89,48.03,473
,2009-04-08 07:30,8,48.04,48.38,47.98,48.3,759
,2009-04-08 08:00,8,48.29,48.36,47.96,48.16,1035
,2009-04-08 08:30,8,48.18,48.61,48.13,48.44,1287
,2009-04-08 09:00,8,48.46,48.47,47.86,47.95,1826
,2009-04-08 09:30,8,48.06,50.16,47.97,50.12,8501
,2009-04-08 10:00,8,50.13,51.08,50.06,50.36,5664
,2009-04-08 10:30,8,50.37,50.78,50.33,50.53,1437
,2009-04-08 11:00,8,50.55,51.29,50.55,51.13,2142
,2009-04-08 11:30,8,51.16,51.19,50.69,50.74,2025
,2009-04-08 12:00,8,50.75,50.8,50.35,50.68,1513
,2009-04-08 12:30,8,50.66,50.75,50.23,50.4,800
,2009-04-08 13:00,8,50.45,50.6,48.99,49.41,4608
,2009-04-08 13:30,8,49.4,49.84,49.31,49.54,816
,2009-04-08 14:00,8,49.53,49.85,49.44,49.85,131
,2009-04-08 14:30,8,49.77,49.94,49.77,49.88,145
,2009-04-08 15:00,8,50.01,50.22,50,50.1,95
,2009-04-08 15:30,8,50,50.07,50,50.05,27
,2009-04-08 16:00,8,50.05,50.05,50,50,2
,2009-04-08 19:00,9,50.99,51.06,50.09,50.4,47
,2009-04-08 19:30,9,50.05,50.05,50.05,50.05,1
,2009-04-08 20:00,9,50.14,50.15,50.11,50.11,5
,2009-04-08 21:00,9,49.99,49.99,49.8,49.8,5
,2009-04-08 21:30,9,49.81,49.85,49.81,49.85,15
,2009-04-08 22:00,9,49.94,49.94,49.94,49.94,1
,2009-04-08 22:30,9,49.98,50.14,49.98,50.11,73
,2009-04-08 23:00,9,50.13,50.25,50.11,50.16,17
,2009-04-08 23:30,9,50.21,50.33,50.21,50.33,6
,2009-04-09 00:30,9,50.28,50.29,50.23,50.26,10
,2009-04-09 01:00,9,50.31,50.48,50.31,50.48,56
,2009-04-09 01:30,9,50.42,50.68,50.42,50.63,100
,2009-04-09 02:00,9,50.59,51.09,50.59,50.84,318
,2009-04-09 02:30,9,50.84,50.85,50.67,50.68,116
,2009-04-09 03:00,9,50.66,51.46,50.66,50.98,553
,2009-04-09 03:30,9,50.94,51.24,50.88,51.23,275
,2009-04-09 04:00,9,51.21,51.42,51,51.06,287
,2009-04-09 04:30,9,51.06,51.24,50.84,51.02,352
,2009-04-09 05:00,9,51.01,51.1,50.55,50.95,563
,2009-04-09 05:30,9,50.95,50.95,50.4,50.67,336
,2009-04-09 06:00,9,50.7,50.85,50.48,50.48,240
,2009-04-09 06:30,9,50.48,51,50.41,50.8,492
,2009-04-09 07:00,9,50.79,51.19,50.79,50.92,847
,2009-04-09 07:30,9,50.88,51.53,50.87,51.26,1780
,2009-04-09 08:00,9,51.26,52.34,51.25,52.16,2906
,2009-04-09 08:30,9,52.15,52.15,51.8,51.8,1024
,2009-04-09 09:00,9,51.79,52.05,51.66,51.79,779
,2009-04-09 09:30,9,51.81,51.94,51.51,51.84,945
,2009-04-09 10:00,9,51.82,51.87,51.07,51.2,2286
,2009-04-09 10:30,9,51.22,51.46,50.85,51.09,1422
,2009-04-09 11:00,9,51.13,51.33,51.06,51.32,480
,2009-04-09 11:30,9,51.31,51.34,50.72,50.87,379
,2009-04-09 12:00,9,50.87,51.44,50.75,51.27,840
,2009-04-09 12:30,9,51.37,51.46,51.1,51.4,728
,2009-04-09 13:00,9,51.42,52.44,50.86,52.15,3862
,2009-04-09 13:30,9,52.16,52.24,51.8,52.16,1332
,2009-04-09 14:00,9,52.11,52.11,51.88,52.09,264
,2009-04-09 14:30,9,52.04,52.08,52,52.03,88
,2009-04-09 15:00,9,52.03,52.18,52.02,52.15,14
,2009-04-09 15:30,9,52.15,52.22,52.15,52.22,6
,2009-04-09 16:00,9,52.18,52.25,52.16,52.25,4
,2009-04-12 17:00,13,51.91,52.15,51.74,52.05,13
,2009-04-12 18:00,13,51.88,51.9,51.7,51.7,11
,2009-04-12 18:30,13,51.55,51.55,51.55,51.55,1
,2009-04-12 19:00,13,51.55,51.55,51.53,51.53,3
,2009-04-12 19:30,13,51.64,51.8,51.42,51.8,13
,2009-04-12 20:30,13,51.85,51.85,51.85,51.85,3
,2009-04-12 21:00,13,51.81,51.81,51.68,51.75,10
,2009-04-12 21:30,13,51.73,51.86,51.73,51.86,18
,2009-04-12 22:00,13,51.83,51.83,51.83,51.83,1
,2009-04-13 00:30,13,51.68,51.68,51.68,51.68,1
,2009-04-13 01:00,13,51.39,51.39,51.39,51.39,15
,2009-04-13 01:30,13,51.39,51.39,51.34,51.34,38
,2009-04-13 02:00,13,51.24,51.27,51.19,51.27,51
,2009-04-13 02:30,13,51.28,51.3,51.15,51.19,9
,2009-04-13 03:00,13,51.31,51.38,51.31,51.38,98
,2009-04-13 03:30,13,51.38,51.51,51.36,51.43,220
,2009-04-13 04:00,13,51.42,51.43,51.02,51.07,130
,2009-04-13 04:30,13,51.03,51.04,50.59,50.77,171
,2009-04-13 05:00,13,50.77,50.92,50.65,50.68,119
,2009-04-13 05:30,13,50.69,50.99,50.69,50.95,37
,2009-04-13 06:00,13,51.05,51.15,50.96,51,112
,2009-04-13 06:30,13,50.96,51.24,50.89,51.21,122
,2009-04-13 07:00,13,51.23,51.41,51.12,51.18,205
,2009-04-13 07:30,13,51.2,51.85,51.19,51.67,502
,2009-04-13 08:00,13,51.67,51.8,48.82,49.09,3355
,2009-04-13 08:30,13,49.07,49.45,48.98,49.1,2349
,2009-04-13 09:00,13,49.1,49.4,48.95,49.24,1115
,2009-04-13 09:30,13,49.25,49.29,48.98,49.12,953
,2009-04-13 10:00,13,49.08,49.32,48.84,49.28,1411
,2009-04-13 10:30,13,49.28,49.82,49.15,49.48,974
,2009-04-13 11:00,13,49.51,49.98,49.46,49.96,861
,2009-04-13 11:30,13,49.95,50.94,49.86,50.84,1620
,2009-04-13 12:00,13,50.79,51.35,50.64,50.96,2424
,2009-04-13 12:30,13,50.95,51.78,50.95,51.61,1890
,2009-04-13 13:00,13,51.65,51.69,49.95,50.13,3760
,2009-04-13 13:30,13,50.15,50.34,50.01,50.05,554
,2009-04-13 14:00,13,50.01,50.17,49.98,50.08,131
,2009-04-13 14:30,13,50.07,50.24,49.83,49.91,315
,2009-04-13 15:00,13,49.88,50.1,49.84,50.04,78
,2009-04-13 15:30,13,50.04,50.05,50,50,56
,2009-04-13 16:30,13,50.13,50.2,50.13,50.2,6
,2009-04-13 19:00,14,49.9,49.92,49.57,49.57,14
,2009-04-13 19:30,14,49.85,49.85,49.82,49.82,5
,2009-04-13 20:00,14,49.8,49.8,49.79,49.8,4
,2009-04-13 20:30,14,49.7,49.7,49.7,49.7,1
,2009-04-13 21:00,14,49.69,49.71,49.46,49.46,8
,2009-04-13 21:30,14,49.29,49.32,49.29,49.32,33
,2009-04-13 22:00,14,49.22,49.27,49.2,49.26,28
,2009-04-13 22:30,14,49.35,49.35,49.24,49.24,3
,2009-04-13 23:30,14,49.32,49.32,49.32,49.32,20
,2009-04-14 00:00,14,49.39,49.39,49.36,49.36,3
,2009-04-14 01:00,14,49.4,49.51,49.38,49.38,27
,2009-04-14 01:30,14,49.38,49.66,49.38,49.66,88
,2009-04-14 02:00,14,49.61,49.65,48.98,49.12,474
,2009-04-14 02:30,14,49.08,49.42,49.08,49.41,131
,2009-04-14 03:00,14,49.41,49.8,49.4,49.6,327
,2009-04-14 03:30,14,49.66,50.08,49.58,49.99,487
,2009-04-14 04:00,14,50.02,50.79,50,50.79,650
,2009-04-14 04:30,14,50.74,50.99,50.6,50.98,318
,2009-04-14 05:00,14,51,51.03,50.38,50.51,315
,2009-04-14 05:30,14,50.54,50.81,50.32,50.71,144
,2009-04-14 06:00,14,50.72,50.98,50.47,50.57,389
,2009-04-14 06:30,14,50.59,50.83,50.52,50.6,295
,2009-04-14 07:00,14,50.59,51.11,50.57,51,718
,2009-04-14 07:30,14,50.96,50.96,49.73,49.89,2252
,2009-04-14 08:00,14,49.85,50.23,49.62,49.89,2623
,2009-04-14 08:30,14,49.93,49.99,49.17,49.47,1417
,2009-04-14 09:00,14,49.49,50.4,49.47,50.26,2337
,2009-04-14 09:30,14,50.25,50.8,49.93,50.01,2738
,2009-04-14 10:00,14,50,50.11,49.68,49.94,1981
,2009-04-14 10:30,14,49.96,50.68,49.95,50.36,1386
,2009-04-14 11:00,14,50.36,50.41,49.8,49.98,972
,2009-04-14 11:30,14,49.96,50.23,49.37,49.42,1390
,2009-04-14 12:00,14,49.43,49.49,49.08,49.31,1657
,2009-04-14 12:30,14,49.32,49.42,48.85,49.13,1218
,2009-04-14 13:00,14,49.15,49.73,48.99,49.39,2434
,2009-04-14 13:30,14,49.42,49.43,49.26,49.31,413
,2009-04-14 14:00,14,49.34,49.51,49.29,49.42,59
,2009-04-14 14:30,14,49.38,49.52,49.23,49.3,357
,2009-04-14 15:00,14,49.31,49.49,49.18,49.49,102
,2009-04-14 15:30,14,49.49,49.49,49.08,49.2,93
,2009-04-14 16:00,14,49.2,49.23,49.08,49.14,13
,2009-04-14 16:30,14,49.08,49.08,49.02,49.02,10
,2009-04-14 19:00,15,49.09,49.09,49.09,49.09,1
,2009-04-14 19:30,15,49.08,49.08,49.08,49.08,1
,2009-04-14 20:00,15,49.04,49.06,48.96,49.06,14
,2009-04-14 20:30,15,49.15,49.35,49.15,49.35,19
,2009-04-14 21:00,15,49.33,49.39,49.21,49.35,89
,2009-04-14 21:30,15,49.36,49.57,49.36,49.54,86
,2009-04-14 22:00,15,49.49,49.49,49.49,49.49,1
,2009-04-14 22:30,15,49.35,49.35,49.35,49.35,1
,2009-04-14 23:00,15,49.26,49.28,49.25,49.28,15
,2009-04-14 23:30,15,49.28,49.28,49.28,49.28,2
,2009-04-15 00:00,15,49.26,49.26,49.19,49.19,4
,2009-04-15 00:30,15,49.23,49.56,49.23,49.56,15
,2009-04-15 01:00,15,49.25,49.31,49.25,49.31,6
,2009-04-15 01:30,15,49.37,49.46,49.35,49.46,84
,2009-04-15 02:00,15,49.46,49.55,49.28,49.4,131
,2009-04-15 02:30,15,49.37,49.84,49.37,49.66,261
,2009-04-15 03:00,15,49.76,50.22,49.72,50.11,452
,2009-04-15 03:30,15,50.15,50.39,50.06,50.13,456
,2009-04-15 04:00,15,50.13,50.5,50.05,50.27,494
,2009-04-15 04:30,15,50.33,50.33,50.01,50.05,305
,2009-04-15 05:00,15,50.07,50.78,50.04,50.52,480
,2009-04-15 05:30,15,50.55,50.76,50.4,50.46,326
,2009-04-15 06:00,15,50.46,50.46,50.26,50.32,419
,2009-04-15 06:30,15,50.3,50.3,49.73,49.75,410
,2009-04-15 07:00,15,49.79,49.83,49.27,49.73,1102
,2009-04-15 07:30,15,49.74,49.9,49.3,49.42,971
,2009-04-15 08:00,15,49.45,49.88,49.25,49.72,1300
,2009-04-15 08:30,15,49.71,50.29,49.63,50.2,1583
,2009-04-15 09:00,15,50.13,50.25,49.69,49.76,1112
,2009-04-15 09:30,15,49.63,49.74,48.91,49.06,3626
,2009-04-15 10:00,15,49.06,49.68,48.98,49.48,1875
,2009-04-15 10:30,15,49.48,50.02,49.46,49.91,1384
,2009-04-15 11:00,15,49.95,50.1,49.09,49.19,1315
,2009-04-15 11:30,15,49.2,49.65,49.05,49.55,1116
,2009-04-15 12:00,15,49.56,49.71,49.33,49.49,775
,2009-04-15 12:30,15,49.54,49.64,48.94,49.31,1316
,2009-04-15 13:00,15,49.3,49.88,49.03,49.25,2239
,2009-04-15 13:30,15,49.29,49.55,49.23,49.42,436
,2009-04-15 14:00,15,49.49,49.57,49.48,49.5,37
,2009-04-15 14:30,15,49.49,49.87,49.4,49.76,113
,2009-04-15 15:00,15,49.65,49.81,49.62,49.81,37
,2009-04-15 15:30,15,49.75,49.84,49.75,49.84,6
,2009-04-15 16:00,15,49.83,49.83,49.81,49.81,4
,2009-04-15 16:30,15,49.93,49.93,49.44,49.47,74
,2009-04-15 19:00,16,49.76,50.1,49.76,50.1,15
,2009-04-15 19:30,16,50.09,50.21,50.09,50.21,16
,2009-04-15 20:00,16,50.25,50.32,50.22,50.22,10
,2009-04-15 20:30,16,50.22,50.22,50.07,50.07,16
,2009-04-15 21:00,16,49.99,49.99,49.55,49.55,19
,2009-04-15 21:30,16,49.73,49.75,49.6,49.63,23
,2009-04-15 22:00,16,49.71,49.73,49.71,49.73,3
,2009-04-15 22:30,16,49.92,49.92,49.81,49.82,9
,2009-04-15 23:00,16,49.91,49.91,49.91,49.91,3
,2009-04-15 23:30,16,49.75,49.75,49.6,49.6,9
,2009-04-16 00:00,16,49.66,49.66,49.63,49.63,2
,2009-04-16 00:30,16,49.66,49.66,49.66,49.66,1
,2009-04-16 01:00,16,49.7,49.73,49.7,49.73,2
,2009-04-16 01:30,16,49.75,49.91,49.66,49.85,40
,2009-04-16 02:00,16,49.82,49.99,49.72,49.74,35
,2009-04-16 02:30,16,49.72,50.05,49.52,50.05,124
,2009-04-16 03:00,16,50.06,50.14,49.83,50.04,148
,2009-04-16 03:30,16,50.02,50.06,49.66,50,136
,2009-04-16 04:00,16,50,50,49.71,49.81,97
,2009-04-16 04:30,16,49.8,49.89,49.64,49.66,72
,2009-04-16 05:00,16,49.65,49.88,49.6,49.86,178
,2009-04-16 05:30,16,49.87,49.9,49.24,49.4,334
,2009-04-16 06:00,16,49.39,49.46,49.26,49.44,132
,2009-04-16 06:30,16,49.47,49.73,49.39,49.63,149
,2009-04-16 07:00,16,49.68,49.68,49.38,49.47,347
,2009-04-16 07:30,16,49.51,49.94,49.5,49.88,474
,2009-04-16 08:00,16,49.9,50.47,49.62,49.96,2064
,2009-04-16 08:30,16,49.95,50.15,49.18,49.29,1843
,2009-04-16 09:00,16,49.3,49.56,49.17,49.49,1375
,2009-04-16 09:30,16,49.52,49.76,49.13,49.21,1993
,2009-04-16 10:00,16,49.22,49.61,49.14,49.52,1261
,2009-04-16 10:30,16,49.55,49.61,49.4,49.59,880
,2009-04-16 11:00,16,49.59,49.81,49.55,49.55,1041
,2009-04-16 11:30,16,49.55,49.78,49.47,49.67,716
,2009-04-16 12:00,16,49.65,49.79,49.41,49.64,970
,2009-04-16 12:30,16,49.64,49.8,49.44,49.73,867
,2009-04-16 13:00,16,49.73,50.08,49.66,49.98,1899
,2009-04-16 13:30,16,49.97,50,49.9,49.97,415
,2009-04-16 14:00,16,49.97,50,49.92,49.93,75
,2009-04-16 14:30,16,49.94,50.03,49.92,50.03,51
,2009-04-16 15:00,16,50.03,50.08,49.99,50,59
,2009-04-16 15:30,16,50,50.03,49.8,49.87,74
,2009-04-16 16:00,16,49.85,49.9,49.85,49.9,60
,2009-04-16 16:30,16,49.92,49.92,49.92,49.92,10
,2009-04-16 19:00,17,49.87,49.87,49.87,49.87,1
,2009-04-16 19:30,17,49.81,49.81,49.8,49.8,2
,2009-04-16 20:00,17,49.87,49.89,49.86,49.86,32
,2009-04-16 20:30,17,49.83,49.85,49.83,49.85,18
,2009-04-16 21:00,17,49.85,49.85,49.83,49.85,35
,2009-04-16 21:30,17,49.83,49.83,49.77,49.77,5
,2009-04-16 22:00,17,49.7,49.7,49.7,49.7,5
,2009-04-16 22:30,17,49.7,49.7,49.62,49.62,20
,2009-04-16 23:30,17,49.63,49.63,49.63,49.63,1
,2009-04-17 00:00,17,49.72,49.73,49.61,49.61,3
,2009-04-17 01:00,17,49.77,49.77,49.67,49.67,2
,2009-04-17 01:30,17,49.63,49.67,49.61,49.67,4
,2009-04-17 02:00,17,49.76,49.77,49.68,49.68,15
,2009-04-17 02:30,17,49.74,49.74,49.61,49.65,27
,2009-04-17 03:00,17,49.65,49.69,49.5,49.53,183
,2009-04-17 03:30,17,49.5,49.65,49.5,49.62,99
,2009-04-17 04:00,17,49.6,49.62,49.42,49.49,306
,2009-04-17 04:30,17,49.53,49.97,49.49,49.9,237
,2009-04-17 05:00,17,49.85,49.97,49.74,49.8,85
,2009-04-17 05:30,17,49.83,49.9,49.7,49.87,117
,2009-04-17 06:00,17,49.85,49.9,49.81,49.87,69
,2009-04-17 06:30,17,49.9,50.02,49.73,49.93,63
,2009-04-17 07:00,17,49.97,50.72,49.89,50.6,1282
,2009-04-17 07:30,17,50.61,50.95,50.28,50.85,883
,2009-04-17 08:00,17,50.85,51.4,50.55,51.34,2214
,2009-04-17 08:30,17,51.34,51.34,50.65,50.97,1075
,2009-04-17 09:00,17,50.96,50.96,50.61,50.69,979
,2009-04-17 09:30,17,50.7,50.71,50.17,50.32,1934
,2009-04-17 10:00,17,50.3,50.73,50.26,50.51,805
,2009-04-17 10:30,17,50.5,50.72,50.46,50.47,502
,2009-04-17 11:00,17,50.45,50.66,50.37,50.66,519
,2009-04-17 11:30,17,50.66,50.66,50.45,50.57,210
,2009-04-17 12:00,17,50.59,50.7,50.46,50.58,593
,2009-04-17 12:30,17,50.59,51.13,50.59,50.93,863
,2009-04-17 13:00,17,50.92,50.92,50.14,50.32,2093
,2009-04-17 13:30,17,50.33,50.36,50.14,50.14,298
,2009-04-17 14:00,17,50.17,50.27,50.17,50.27,35
,2009-04-17 14:30,17,50.22,50.38,50.22,50.34,36
,2009-04-17 15:00,17,50.29,50.35,50.24,50.28,32
,2009-04-17 15:30,17,50.26,50.26,50.26,50.26,15
,2009-04-17 16:00,17,50.29,50.45,50.29,50.45,4
,2009-04-19 17:00,20,50.33,50.34,50.33,50.34,3
,2009-04-19 20:00,20,49.99,49.99,49.86,49.87,4
,2009-04-19 20:30,20,49.78,49.78,49.5,49.57,31
,2009-04-19 21:00,20,49.5,49.5,49.32,49.4,12
,2009-04-19 21:30,20,49.48,49.57,49.47,49.56,60
,2009-04-19 23:30,20,49.55,49.55,49.55,49.55,5
,2009-04-20 00:00,20,49.64,49.64,49.64,49.64,1
,2009-04-20 01:30,20,49.48,49.55,49.48,49.55,3
,2009-04-20 02:00,20,49.53,49.74,49.51,49.74,25
,2009-04-20 02:30,20,49.7,49.74,49.66,49.66,16
,2009-04-20 03:00,20,49.59,49.59,49.43,49.44,22
,2009-04-20 03:30,20,49.3,49.34,49.1,49.34,95
,2009-04-20 04:00,20,49.3,49.33,48.33,48.38,168
,2009-04-20 04:30,20,48.38,48.54,48.3,48.43,26
,2009-04-20 05:00,20,48.33,48.33,48.13,48.27,68
,2009-04-20 05:30,20,48.24,48.24,48,48.15,81
,2009-04-20 06:00,20,48.13,48.3,48.12,48.26,41
,2009-04-20 06:30,20,48.25,48.25,47.58,47.62,60
,2009-04-20 07:00,20,47.62,47.95,47.5,47.68,58
,2009-04-20 07:30,20,47.91,47.99,47.29,47.34,95
,2009-04-20 08:00,20,47.35,47.35,46.57,46.96,413
,2009-04-20 08:30,20,47,47.24,46.77,46.82,207
,2009-04-20 09:00,20,46.78,46.85,46.05,46.28,214
,2009-04-20 09:30,20,46.24,46.41,46.14,46.14,150
,2009-04-20 10:00,20,46.13,46.63,46.08,46.33,174
,2009-04-20 10:30,20,46.3,46.33,46.14,46.28,156
,2009-04-20 11:00,20,46.23,46.3,46.12,46.15,93
,2009-04-20 11:30,20,46.16,46.56,46.12,46.42,50
,2009-04-20 12:00,20,46.42,46.43,46.15,46.32,55
,2009-04-20 12:30,20,46.27,46.46,46.07,46.46,151
,2009-04-20 13:00,20,46.47,46.5,45.53,45.86,257