,2017-10-17 09:30,17,51.38,51.38,51.38,51.38,1
,2018-02-01 09:30,1,59.52,59.66,59.52,59.62,50
,2018-02-12 09:30,12,54.88,55.02,54.88,55.02,27
,2018-06-12 08:30,12,63.9,63.9,63.9,63.9,1
,2018-06-19 08:30,19,62.78,62.78,62.78,62.78,1
,2018-06-20 07:00,20,63.01,63.07,63.01,63.07,3
,2018-06-20 09:30,20,62.96,62.96,62.96,62.96,1
,2018-06-20 10:00,20,62.83,62.83,62.83,62.83,1
,2018-06-20 10:30,20,63.15,63.15,63.15,63.15,1
,2018-06-21 03:30,21,62.09,62.09,62.09,62.09,1
,2018-06-21 09:30,21,62.34,62.34,62.34,62.34,1
,2018-06-21 10:00,21,62.45,62.45,62.45,62.45,1
,2018-06-21 12:00,21,62.4,62.4,62.4,62.4,4
,2018-06-22 01:30,22,62.6,62.6,62.6,62.6,5
,2018-06-22 07:30,22,63.45,63.45,63.45,63.45,1
,2018-06-22 08:00,22,63.51,63.77,63.51,63.77,21
,2018-06-22 11:00,22,63.87,63.9,63.87,63.9,2
,2018-06-22 11:30,22,63.36,63.4,63.36,63.4,3
,2018-06-25 07:00,25,63.8,63.8,63.8,63.8,1
,2018-06-25 08:30,25,63.52,63.52,63.52,63.52,1
,2018-06-25 09:00,25,63.55,63.55,63.55,63.55,1
,2018-06-26 13:00,26,65.37,65.45,65.37,65.37,10
,2018-06-27 04:30,27,65.48,65.48,65.48,65.48,1
,2018-06-27 09:30,27,66.42,66.42,66.42,66.42,2
,2018-06-27 13:00,27,66.59,66.59,66.53,66.53,2
,2018-06-27 13:30,27,66.4,66.4,66.4,66.4,1
,2018-06-28 07:00,28,66.23,66.23,66.23,66.23,1
,2018-06-28 10:30,28,66.18,66.18,66.18,66.18,1
,2018-06-28 14:00,28,66.27,66.27,66.27,66.27,1
,2018-06-28 15:00,28,66.3,66.3,66.3,66.3,1
,2018-06-29 10:00,29,67.23,67.23,67.12,67.12,6
,2018-06-29 10:30,29,67.22,67.36,67.22,67.36,14
,2018-06-29 11:00,29,67.22,67.22,67.22,67.22,1
,2018-06-29 13:00,29,67.07,67.3,67.07,67.3,2
,2018-06-29 13:30,29,67.06,67.06,67.06,67.06,1
,2018-07-01 18:30,2,66.4,66.4,66.4,66.4,2
,2018-07-02 08:30,2,66.18,66.18,66.18,66.18,1
,2018-07-02 13:00,2,65.73,65.73,65.54,65.54,3
,2018-07-02 14:30,2,65.39,65.39,65.39,65.39,1
,2018-07-03 01:00,3,66.18,66.18,66.18,66.18,1
,2018-07-03 04:00,3,66.05,66.05,66.05,66.05,1
,2018-07-03 08:00,3,66.11,66.14,66.07,66.07,4
,2018-07-03 09:00,3,65.88,65.88,65.55,65.55,3
,2018-07-05 08:30,5,66.07,66.07,66.07,66.07,1
,2018-07-05 13:00,5,65.86,65.98,65.86,65.98,2
,2018-07-06 05:30,6,65.61,65.61,65.61,65.61,1
,2018-07-06 08:00,6,65.75,65.75,65.74,65.74,2
,2018-07-06 09:00,6,65.96,66.02,65.96,66.02,2
,2018-07-09 06:30,9,66.76,66.76,66.76,66.76,1
,2018-07-09 09:30,9,66.95,66.95,66.95,66.95,2
,2018-07-09 10:00,9,67.16,67.18,67.16,67.18,2
,2018-07-09 12:30,9,67.03,67.03,67.03,67.03,1
,2018-07-10 01:00,10,67.38,67.38,67.38,67.38,2
,2018-07-10 03:30,10,67.56,67.57,67.56,67.57,3
,2018-07-10 05:30,10,67.7,67.71,67.7,67.71,4
,2018-07-10 09:30,10,67.46,67.46,67.46,67.46,2
,2018-07-11 03:00,11,66.5,66.5,66.5,66.5,2
,2018-07-11 05:30,11,66.65,66.65,66.65,66.65,5
,2018-07-11 09:30,11,67.23,67.23,67.09,67.09,3
,2018-07-11 10:00,11,66.31,66.31,66.31,66.31,1
,2018-07-11 10:30,11,66.27,66.27,66.2,66.2,3
,2018-07-11 12:00,11,65.7,65.7,65.7,65.7,1
,2018-07-11 13:30,11,64.15,64.35,64.15,64.35,3
,2018-07-11 22:00,12,65.1,65.1,65.1,65.1,2
,2018-07-12 02:00,12,64.75,64.85,64.75,64.85,8
,2018-07-12 08:00,12,64.85,64.85,64.85,64.85,1
,2018-07-12 09:00,12,64.65,64.66,64.65,64.66,4
,2018-07-12 09:30,12,64.94,64.94,64.53,64.55,8
,2018-07-12 10:00,12,64.24,64.24,64.24,64.24,6
,2018-07-13 01:30,13,65.09,65.1,65.09,65.1,6
,2018-07-13 04:00,13,64.62,64.62,64.62,64.62,2
,2018-07-13 07:00,13,65,65.13,65,65.13,15
,2018-07-13 07:30,13,65.1,65.1,65.1,65.1,3
,2018-07-13 08:00,13,65.25,65.25,65.25,65.25,3
,2018-07-13 08:30,13,65.44,65.44,65.44,65.44,2
,2018-07-13 09:00,13,65.48,65.48,65.48,65.48,2
,2018-07-13 10:30,13,65.83,65.83,65.55,65.55,12
,2018-07-13 11:00,13,65.68,65.73,65.68,65.72,6
,2018-07-13 13:00,13,65.76,65.76,65.76,65.76,2
,2018-07-16 03:00,16,65.3,65.3,65.3,65.3,1
,2018-07-16 06:00,16,64.81,64.81,64.81,64.81,1
,2018-07-16 07:00,16,64.43,64.45,64.43,64.45,2
,2018-07-16 08:30,16,64.15,64.15,64.15,64.15,1
,2018-07-16 09:00,16,63.86,64.03,63.86,64,11
,2018-07-16 09:30,16,63.6,63.6,63.57,63.57,3
,2018-07-16 10:00,16,63.54,63.54,63.54,63.54,1
,2018-07-16 10:30,16,63.61,63.61,63.61,63.61,1
,2018-07-16 11:30,16,63.25,63.25,63.25,63.25,3
,2018-07-16 12:00,16,63.22,63.22,63.2,63.2,4
,2018-07-17 02:30,17,63.52,63.52,63.52,63.52,1
,2018-07-17 03:00,17,63.51,63.51,63.51,63.51,1
,2018-07-17 09:00,17,63.47,63.47,63.4,63.4,6
,2018-07-17 15:30,17,63.27,63.27,63,63,14
,2018-07-18 07:00,18,63.38,63.38,63.38,63.38,1
,2018-07-18 09:30,18,63.33,63.51,63.33,63.51,2
,2018-07-18 10:00,18,63.45,63.45,63.45,63.45,1
,2018-07-18 10:30,18,63.61,63.61,63.61,63.61,1
,2018-07-18 11:00,18,63.92,63.92,63.92,63.92,1
,2018-07-18 12:00,18,64,64.1,64,64.1,3
,2018-07-19 01:00,19,63.9,63.9,63.9,63.9,1
,2018-07-19 02:30,19,63.54,63.54,63.54,63.54,4
,2018-07-19 03:00,19,63.6,63.6,63.56,63.56,2
,2018-07-19 03:30,19,63.6,63.6,63.6,63.6,1
,2018-07-19 04:30,19,63.37,63.37,63.37,63.37,1
,2018-07-19 07:00,19,63.58,63.58,63.58,63.58,1
,2018-07-19 08:00,19,63.81,63.81,63.81,63.81,3
,2018-07-19 08:30,19,63.98,64.21,63.98,64.21,10
,2018-07-19 09:30,19,64.2,64.2,64.18,64.19,8
,2018-07-19 11:00,19,63.71,63.71,63.71,63.71,3
,2018-07-19 12:00,19,63.48,63.49,63.48,63.49,6
,2018-07-19 13:00,19,64.11,64.11,64.11,64.11,1
,2018-07-19 13:30,19,64.13,64.13,64.13,64.13,1
,2018-07-20 04:30,20,64.53,64.53,64.53,64.53,1
,2018-07-20 08:30,20,64.23,64.23,64.23,64.23,1
,2018-07-20 09:00,20,64.01,64.01,64.01,64.01,3
,2018-07-20 10:00,20,64.27,64.27,64.27,64.27,1
,2018-07-20 13:00,20,64.46,64.46,64.35,64.35,4
,2018-07-23 02:30,23,64.4,64.4,64.4,64.4,1
,2018-07-23 03:30,23,64.53,64.53,64.53,64.53,1
,2018-07-23 05:00,23,65,65,65,65,1
,2018-07-23 05:30,23,65.2,65.2,65.18,65.18,7
,2018-07-23 08:00,23,64.97,64.97,64.97,64.97,4
,2018-07-23 09:00,23,65.23,65.23,65.23,65.23,1
,2018-07-23 11:00,23,64.79,64.79,64.52,64.57,19
,2018-07-24 02:30,24,64.96,64.96,64.96,64.96,1
,2018-07-24 03:30,24,65.05,65.06,65.05,65.06,4
,2018-07-24 08:30,24,65.24,65.34,65.24,65.34,7
,2018-07-24 09:00,24,65.56,65.56,65.56,65.56,7
,2018-07-24 10:00,24,65.51,65.6,65.51,65.58,7
,2018-07-24 10:30,24,65.59,65.59,65.59,65.59,1
,2018-07-25 05:00,25,65.59,65.59,65.59,65.59,3
,2018-07-25 09:30,25,65.6,65.75,65.21,65.21,12
,2018-07-25 10:00,25,65.57,65.57,65.57,65.57,3
,2018-07-25 11:00,25,65.89,65.89,65.85,65.85,23
,2018-07-25 12:00,25,65.8,65.8,65.8,65.8,5
,2018-07-25 12:30,25,65.7,65.7,65.7,65.7,3
,2018-07-25 13:00,25,65.84,65.84,65.84,65.84,1
,2018-07-26 05:00,26,66.18,66.18,66.15,66.15,24
,2018-07-26 07:30,26,65.8,65.85,65.8,65.85,41
,2018-07-26 08:00,26,66,66,66,66,17
,2018-07-26 08:30,26,65.94,65.94,65.94,65.94,2
,2018-07-26 09:30,26,66.13,66.13,66.13,66.13,1
,2018-07-26 10:00,26,66.29,66.33,66.25,66.33,42
,2018-07-26 10:30,26,66.29,66.29,66.29,66.29,3
,2018-07-26 12:30,26,66.46,66.46,66.46,66.46,3
,2018-07-26 13:00,26,66.42,66.42,66.42,66.42,1
,2018-07-27 07:00,27,66.33,66.33,66.31,66.31,15
,2018-07-27 07:30,27,66.33,66.33,66.33,66.33,6
,2018-07-27 08:30,27,66.23,66.27,66.23,66.27,3
,2018-07-27 09:30,27,66.15,66.15,66.15,66.15,1
,2018-07-27 11:30,27,66,66,65.7,65.7,66
,2018-07-27 12:00,27,65.6,65.79,65.51,65.61,24
,2018-07-27 12:30,27,65.73,65.73,65.73,65.73,1
,2018-07-29 17:00,30,66,66,66,66,1
,2018-07-30 04:00,30,66.2,66.2,66.19,66.19,5
,2018-07-30 04:30,30,66.1,66.1,66.1,66.1,4
,2018-07-30 08:00,30,66.66,66.74,66.66,66.74,3
,2018-07-30 08:30,30,66.75,66.75,66.75,66.75,1
,2018-07-30 09:00,30,66.75,66.75,66.45,66.45,4
,2018-07-31 07:00,31,66.36,66.36,66.36,66.36,4
,2018-07-31 08:00,31,66.08,66.08,66.08,66.08,1
,2018-07-31 08:30,31,65.65,65.8,65.65,65.8,10
,2018-07-31 09:00,31,65.58,65.58,65.58,65.58,6
,2018-07-31 10:30,31,65.87,65.87,65.87,65.87,4
,2018-07-31 13:30,31,65.59,65.59,65.59,65.59,4
,2018-07-31 15:30,31,65.59,65.59,65.15,65.42,32
,2018-08-01 03:00,1,65.32,65.33,65.32,65.33,4
,2018-08-01 03:30,1,65.39,65.39,65.39,65.39,1
,2018-08-01 07:00,1,64.86,64.86,64.84,64.84,6
,2018-08-01 09:30,1,64.71,65.06,64.64,65.06,13
,2018-08-01 10:00,1,64.74,64.74,64.74,64.74,1
,2018-08-01 10:30,1,64.37,64.37,64.37,64.37,1
,2018-08-01 12:30,1,64.45,64.45,64.45,64.45,2
,2018-08-02 05:00,2,64,64,64,64,1
,2018-08-02 09:00,2,64.66,64.66,64.66,64.66,3
,2018-08-02 10:30,2,65.2,65.2,65.2,65.2,8
,2018-08-02 13:00,2,65.3,65.3,65.3,65.3,1
,2018-08-03 06:00,3,65.27,65.27,65.27,65.27,20
,2018-08-03 09:00,3,65.1,65.1,65.1,65.1,20
,2018-08-03 09:30,3,65.21,65.21,65.21,65.21,2
,2018-08-03 10:30,3,65.03,65.04,64.66,64.66,7
,2018-08-06 04:30,6,65.92,65.92,65.92,65.92,2
,2018-08-06 07:30,6,65.92,65.92,65.92,65.92,1
,2018-08-06 09:00,6,65.9,65.9,65.9,65.9,2
,2018-08-06 10:00,6,66.33,66.34,66.33,66.34,2
,2018-08-06 11:00,6,66.3,66.3,66.25,66.25,6
,2018-08-07 01:30,7,65.88,65.88,65.88,65.88,1
,2018-08-07 06:00,7,66.46,66.46,66.46,66.46,1
,2018-08-07 11:30,7,66.18,66.18,66.18,66.18,2
,2018-08-08 04:30,8,66.59,66.59,66.59,66.59,1
,2018-08-08 07:30,8,65.75,65.75,65.75,65.75,1
,2018-08-08 09:00,8,65.41,65.41,65.41,65.41,1
,2018-08-08 09:30,8,65.12,65.21,65.12,65.21,7
,2018-08-08 10:00,8,64.49,64.49,64.49,64.49,4
,2018-08-08 10:30,8,64.3,64.3,64.1,64.1,9
,2018-08-08 11:00,8,64.13,64.13,64.13,64.13,1
,2018-08-08 11:30,8,64.09,64.09,64.09,64.09,3
,2018-08-09 01:00,9,64.67,64.67,64.67,64.67,1
,2018-08-09 04:00,9,64.72,64.72,64.72,64.72,7
,2018-08-09 04:30,9,64.59,64.59,64.59,64.59,2
,2018-08-10 02:00,10,64.13,64.13,64.13,64.13,1
,2018-08-10 04:30,10,64.57,64.57,64.57,64.57,4
,2018-08-10 07:30,10,64.7,64.7,64.7,64.7,1
,2018-08-10 08:00,10,64.6,64.63,64.6,64.63,9
,2018-08-10 08:30,10,64.94,64.94,64.77,64.91,13
,2018-08-10 09:00,10,64.98,64.98,64.98,64.98,2
,2018-08-10 09:30,10,65.14,65.16,65.14,65.16,8
,2018-08-10 10:00,10,65.13,65.13,65.13,65.13,1
,2018-08-13 06:30,13,64.83,64.83,64.83,64.83,1
,2018-08-13 09:30,13,64.74,64.74,64.56,64.56,12
,2018-08-13 10:00,13,64.9,64.9,64.9,64.9,12
,2018-08-13 10:30,13,64.71,64.71,64.45,64.5,25
,2018-08-13 11:00,13,63.82,63.82,63.78,63.78,3
,2018-08-13 11:30,13,63.73,63.73,63.73,63.73,1
,2018-08-13 13:00,13,64.21,64.78,64.21,64.76,5
,2018-08-13 13:30,13,64.8,64.8,64.77,64.77,4
,2018-08-14 07:00,14,65.52,65.52,65.52,65.52,3
,2018-08-14 08:00,14,65.74,65.74,65.74,65.74,1
,2018-08-14 08:30,14,65.67,65.67,65.43,65.56,42
,2018-08-14 10:00,14,64.97,64.97,64.97,64.97,1
,2018-08-14 10:30,14,64.74,64.74,64.74,64.74,1
,2018-08-14 11:00,14,64.6,64.6,64.6,64.6,6
,2018-08-14 11:30,14,65.04,65.04,65.04,65.04,3
,2018-08-14 13:00,14,64.71,64.71,64.65,64.65,13
,2018-08-14 19:30,15,64.31,64.31,64.31,64.31,4
,2018-08-15 02:00,15,64.31,64.31,64.31,64.31,1
,2018-08-15 06:30,15,64.23,64.23,64.23,64.23,1
,2018-08-15 08:00,15,64.03,64.03,64.03,64.03,7
,2018-08-15 08:30,15,63.85,63.85,63.85,63.85,1
,2018-08-15 09:00,15,63.58,63.58,63.58,63.58,2
,2018-08-15 09:30,15,63.5,63.5,62.93,62.93,24
,2018-08-15 10:00,15,62.79,62.79,62.69,62.69,12
,2018-08-15 11:30,15,63.24,63.24,63.24,63.24,1
,2018-08-15 12:00,15,63.34,63.34,63.34,63.34,5
,2018-08-15 13:30,15,63.15,63.15,63.15,63.15,2
,2018-08-15 15:30,15,63.06,63.06,63.06,63.06,1
,2018-08-16 05:00,16,63.29,63.29,63.29,63.29,12
,2018-08-16 07:00,16,63.4,63.43,63.4,63.43,21
,2018-08-16 07:30,16,63.48,63.48,63.48,63.48,1
,2018-08-16 08:00,16,63.27,63.29,63.22,63.22,38
,2018-08-16 08:30,16,63.4,63.41,63.4,63.41,23
,2018-08-16 09:00,16,63.38,63.38,63.31,63.31,21
,2018-08-16 09:30,16,63.3,63.38,63.2,63.2,73
,2018-08-16 10:00,16,63.25,63.42,63.25,63.42,62
,2018-08-16 10:30,16,63.38,63.38,63.38,63.38,1
,2018-08-16 11:00,16,63.5,63.5,63.5,63.5,2
,2018-08-16 13:00,16,63.51,63.51,63.51,63.51,1
,2018-08-16 13:30,16,63.48,63.48,63.48,63.48,4
,2018-08-17 03:00,17,63.68,63.68,63.68,63.68,20
,2018-08-17 07:00,17,64.01,64.01,64,64,20
,2018-08-17 08:00,17,64.15,64.26,64.15,64.26,5
,2018-08-17 09:00,17,63.91,63.91,63.91,63.91,7
,2018-08-17 09:30,17,63.83,63.83,63.83,63.83,1
,2018-08-17 10:00,17,63.72,63.72,63.72,63.72,20
,2018-08-17 11:30,17,63.6,63.6,63.6,63.6,60
,2018-08-17 12:00,17,63.32,63.32,63.32,63.32,1
,2018-08-17 13:00,17,63.64,63.64,63.64,63.64,4
,2018-08-17 13:30,17,63.83,63.83,63.83,63.83,1
,2018-08-20 04:30,20,63.66,63.66,63.66,63.66,1
,2018-08-20 07:00,20,63.5,63.5,63.42,63.42,3
,2018-08-20 09:00,20,63.85,63.85,63.85,63.85,2
,2018-08-20 09:30,20,64,64,63.81,63.81,5
,2018-08-20 10:00,20,63.63,63.63,63.54,63.54,6
,2018-08-20 10:30,20,63.53,63.53,63.53,63.53,6
,2018-08-20 11:30,20,63.8,63.84,63.8,63.84,2
,2018-08-20 13:30,20,63.84,63.84,63.84,63.84,1
,2018-08-21 04:00,21,63.8,63.8,63.8,63.8,1
,2018-08-21 07:00,21,64.03,64.03,64.03,64.03,1
,2018-08-21 07:30,21,64.03,64.03,64.03,64.03,6
,2018-08-21 08:00,21,64.11,64.11,64.11,64.11,1
,2018-08-21 08:30,21,64.51,64.51,64.51,64.51,10
,2018-08-21 09:00,21,64.41,64.41,64.41,64.41,1
,2018-08-21 10:00,21,64.26,64.26,64.26,64.26,1
,2018-08-21 12:00,21,64.28,64.28,64.23,64.23,5
,2018-08-21 14:30,21,64,64,64,64,2
,2018-08-22 03:00,22,64.57,64.57,64.57,64.57,1
,2018-08-22 05:30,22,64.96,65.01,64.96,65.01,31
,2018-08-22 07:00,22,65.12,65.12,65.12,65.12,1
,2018-08-22 08:30,22,65.42,65.43,65.42,65.43,2
,2018-08-22 09:00,22,65.34,65.49,65.34,65.49,7
,2018-08-22 09:30,22,65.27,65.7,65.27,65.65,15
,2018-08-22 10:00,22,65.79,65.79,65.79,65.79,11
,2018-08-22 10:30,22,65.79,65.98,65.79,65.98,30
,2018-08-22 11:30,22,65.96,65.96,65.96,65.96,1
,2018-08-22 12:30,22,66.04,66.16,66.03,66.15,6
,2018-08-22 13:00,22,66.07,66.07,66.07,66.07,39
,2018-08-22 21:00,23,65.97,65.97,65.97,65.97,30
,2018-08-22 21:30,23,66.17,66.17,66.17,66.17,3
,2018-08-23 04:30,23,65.92,65.92,65.92,65.92,1
,2018-08-23 06:00,23,66.1,66.1,66.1,66.1,1
,2018-08-23 07:30,23,65.95,65.95,65.95,65.95,1
,2018-08-23 08:00,23,65.84,65.84,65.84,65.84,2
,2018-08-23 08:30,23,65.63,65.63,65.63,65.63,3
,2018-08-23 09:00,23,65.8,65.8,65.8,65.8,1
,2018-08-23 09:30,23,66.05,66.21,66.02,66.2,34
,2018-08-23 10:00,23,66.12,66.15,66.08,66.08,18
,2018-08-23 10:30,23,66.04,66.04,66.04,66.04,2
,2018-08-23 11:00,23,66.08,66.08,66.08,66.08,1
,2018-08-23 12:30,23,66.12,66.12,66.12,66.12,2
,2018-08-24 03:30,24,66.65,66.69,66.65,66.69,6
,2018-08-24 05:00,24,66.93,66.93,66.92,66.92,21
,2018-08-24 08:00,24,67.02,67.17,67.02,67.17,5
,2018-08-24 08:30,24,67.34,67.35,67.11,67.35,25
,2018-08-24 09:00,24,67.17,67.17,67.17,67.17,4
,2018-08-24 09:30,24,67.38,67.38,67.26,67.26,21
,2018-08-24 10:00,24,67.25,67.25,67.25,67.25,2
,2018-08-24 11:30,24,66.98,66.98,66.98,66.98,7
,2018-08-24 12:00,24,67.06,67.06,67.06,67.06,10
,2018-08-24 12:30,24,66.9,66.9,66.64,66.79,70
,2018-08-24 13:00,24,66.83,66.83,66.83,66.83,2
,2018-08-24 14:00,24,66.54,66.54,66.54,66.54,1
,2018-08-27 01:30,27,66.71,66.71,66.7,66.7,6
,2018-08-27 04:30,27,66.61,66.61,66.61,66.61,1
,2018-08-27 07:30,27,66.94,66.94,66.94,66.94,1
,2018-08-27 09:00,27,67.1,67.1,67.05,67.05,3
,2018-08-27 10:30,27,66.82,66.83,66.82,66.83,4
,2018-08-28 03:30,28,67.14,67.17,67.14,67.17,21
,2018-08-28 04:30,28,67.31,67.31,67.31,67.31,3
,2018-08-28 06:30,28,67.08,67.08,67.08,67.08,11
,2018-08-28 07:30,28,67.32,67.32,67.32,67.32,20
,2018-08-28 08:30,28,67.3,67.3,67.3,67.3,1
,2018-08-28 09:00,28,67.1,67.1,67,67,42
,2018-08-28 09:30,28,67.01,67.02,67.01,67.02,5
,2018-08-28 10:00,28,66.96,66.96,66.96,66.96,1
,2018-08-28 10:30,28,67.15,67.15,67.01,67.01,14
,2018-08-28 11:00,28,66.96,66.96,66.62,66.64,11
,2018-08-28 12:30,28,66.73,66.81,66.73,66.76,21
,2018-08-28 13:00,28,66.82,66.83,66.82,66.83,5
,2018-08-29 02:30,29,66.69,66.69,66.69,66.69,1
,2018-08-29 04:30,29,67.04,67.04,67,67,7
,2018-08-29 05:00,29,67.05,67.05,67.05,67.05,7
,2018-08-29 05:30,29,67.05,67.05,67.05,67.05,6
,2018-08-29 06:00,29,67.1,67.1,67.1,67.1,1
,2018-08-29 06:30,29,67.21,67.28,67.21,67.28,9
,2018-08-29 08:00,29,67.38,67.41,67.38,67.41,30
,2018-08-29 08:30,29,67.38,67.38,67.34,67.36,8
,2018-08-29 09:00,29,67.36,67.36,67.27,67.27,8
,2018-08-29 09:30,29,67.38,67.56,67.33,67.33,44
,2018-08-29 11:00,29,67.52,67.52,67.52,67.52,2
,2018-08-29 11:30,29,67.54,67.54,67.54,67.54,1
,2018-08-29 12:00,29,67.7,67.85,67.7,67.85,8
,2018-08-29 13:30,29,67.71,67.71,67.71,67.71,7
,2018-08-29 14:30,29,67.84,67.88,67.84,67.88,264
,2018-08-29 15:00,29,67.88,67.88,67.87,67.88,303
,2018-08-29 15:30,29,67.88,67.9,67.88,67.9,138
,2018-08-30 02:00,30,67.96,67.96,67.96,67.96,224
,2018-08-30 02:30,30,67.96,67.96,67.96,67.96,83
,2018-08-30 03:00,30,67.94,67.94,67.84,67.84,378
,2018-08-30 03:30,30,67.89,67.9,67.84,67.84,65
,2018-08-30 04:00,30,67.84,67.84,67.84,67.84,37
,2018-08-30 04:30,30,67.84,67.9,67.84,67.9,15
,2018-08-30 05:00,30,68,68,68,68,4
,2018-08-30 05:30,30,68.15,68.2,68.15,68.2,44
,2018-08-30 06:00,30,68.11,68.11,68.1,68.1,162
,2018-08-30 06:30,30,68.22,68.22,68.22,68.22,1
,2018-08-30 07:00,30,68.22,68.22,68.22,68.22,299
,2018-08-30 07:30,30,68.11,68.11,68.11,68.11,138
,2018-08-30 08:30,30,67.97,68.05,67.89,67.89,223
,2018-08-30 09:00,30,67.84,68.05,67.84,67.96,80
,2018-08-30 09:30,30,68.05,68.11,67.95,67.95,27
,2018-08-30 10:00,30,67.9,67.91,67.84,67.84,171
,2018-08-30 10:30,30,67.93,67.93,67.93,67.93,1
,2018-08-30 11:00,30,68,68,67.99,68,5
,2018-08-30 11:30,30,68.05,68.05,68,68,60
,2018-08-30 12:00,30,68.08,68.15,68.08,68.15,356
,2018-08-30 12:30,30,68.25,68.42,68.25,68.33,289
,2018-08-30 13:00,30,68.25,68.25,68.1,68.25,80
,2018-08-30 13:30,30,68.15,68.15,68.15,68.15,1
,2018-08-31 01:30,31,68.18,68.19,68.18,68.19,161
,2018-08-31 02:00,31,68.19,68.26,68.15,68.15,539
,2018-08-31 02:30,31,68.09,68.09,68.09,68.09,200
,2018-08-31 03:00,31,68.07,68.07,68.07,68.07,100
,2018-08-31 03:30,31,67.98,67.98,67.98,67.98,100
,2018-08-31 04:00,31,67.95,67.95,67.95,67.95,1
,2018-08-31 04:30,31,67.83,67.83,67.8,67.8,130
,2018-08-31 05:00,31,67.71,67.71,67.71,67.71,2
,2018-08-31 06:30,31,68.05,68.05,68.05,68.05,30
,2018-08-31 09:00,31,68.13,68.13,68.13,68.13,1
,2018-08-31 09:30,31,68.08,68.08,68.08,68.08,2
,2018-08-31 10:00,31,67.94,67.94,67.94,67.94,16
,2018-08-31 10:30,31,67.94,67.94,67.94,67.94,1
,2018-08-31 11:00,31,67.95,67.98,67.95,67.98,15
,2018-08-31 13:00,31,67.92,67.92,67.9,67.9,3
,2018-08-31 14:00,31,67.83,67.85,67.83,67.85,97
,2018-08-31 14:30,31,67.93,67.93,67.93,67.93,172
,2018-08-31 15:00,31,67.95,67.96,67.95,67.96,305
,2018-08-31 15:30,31,67.95,67.95,67.95,67.95,64
,2018-09-02 21:30,3,67.62,67.62,67.62,67.62,18
,2018-09-02 22:00,3,67.62,67.62,67.62,67.62,2
,2018-09-02 22:30,3,67.62,67.62,67.62,67.62,17
,2018-09-03 01:30,3,67.79,67.79,67.79,67.79,4
,2018-09-03 02:00,3,67.86,67.86,67.85,67.86,36
,2018-09-03 02:30,3,67.86,67.86,67.86,67.86,6
,2018-09-03 04:30,3,67.98,67.98,67.98,67.98,13
,2018-09-03 09:00,3,68.27,68.3,68.27,68.3,18
,2018-09-03 11:30,3,68.23,68.23,68.23,68.23,14
,2018-09-03 12:00,3,68.23,68.23,68.23,68.23,122
,2018-09-03 19:00,4,68.28,68.28,68.28,68.28,1
,2018-09-04 02:30,4,68.58,68.58,68.54,68.54,34
,2018-09-04 03:00,4,68.62,68.71,68.62,68.63,13
,2018-09-04 03:30,4,68.7,69,68.7,68.99,34
,2018-09-04 04:00,4,69.01,69.1,69.01,69.1,21
,2018-09-04 04:30,4,68.93,68.93,68.93,68.93,4
,2018-09-04 05:30,4,69.2,69.3,69.18,69.18,35
,2018-09-04 06:30,4,69.21,69.21,69.21,69.21,1
,2018-09-04 08:00,4,69.08,69.11,68.7,68.7,79
,2018-09-04 08:30,4,68.7,68.7,68.58,68.58,35
,2018-09-04 09:00,4,68.44,68.48,68.44,68.48,14
,2018-09-04 09:30,4,68.58,68.58,68.25,68.39,75
,2018-09-04 10:30,4,68.51,68.51,68.51,68.51,4
,2018-09-04 11:30,4,68.12,68.12,68.12,68.12,2
,2018-09-04 13:30,4,67.75,67.75,67.7,67.7,31
,2018-09-04 14:30,4,67.63,67.64,67.63,67.64,2
,2018-09-05 01:00,5,67.53,67.53,67.41,67.41,3
,2018-09-05 01:30,5,67.47,67.47,67.47,67.47,1
,2018-09-05 04:30,5,67.39,67.39,67.19,67.19,51
,2018-09-05 05:30,5,67.33,67.33,67.33,67.33,4
,2018-09-05 06:00,5,67.41,67.45,67.41,67.45,11
,2018-09-05 07:30,5,67.43,67.43,67.43,67.43,1
,2018-09-05 08:00,5,67.63,67.73,67.63,67.73,50
,2018-09-05 08:30,5,67.87,67.87,67.87,67.87,20
,2018-09-05 09:00,5,67.65,67.65,67.13,67.13,110
,2018-09-05 09:30,5,67.15,67.39,67.15,67.39,34
,2018-09-05 10:00,5,67.49,67.55,67.49,67.55,17
,2018-09-05 10:30,5,67.29,67.29,67.24,67.24,31
,2018-09-05 11:00,5,67.39,67.39,67.39,67.39,10
,2018-09-05 12:00,5,67.3,67.3,67.29,67.29,11
,2018-09-05 12:30,5,67.19,67.19,67.19,67.19,1
,2018-09-05 13:00,5,67.19,67.19,67.19,67.19,19
,2018-09-05 13:30,5,67.19,67.19,67.19,67.19,2
,2018-09-05 15:30,5,67.16,67.16,67,67,50
,2018-09-06 01:00,6,67,67,66.97,66.97,30
,2018-09-06 04:30,6,67.4,67.4,67.4,67.4,10
,2018-09-06 06:30,6,67.36,67.36,67.36,67.36,1
,2018-09-06 08:30,6,67.23,67.23,67.23,67.23,1
,2018-09-06 09:30,6,67.15,67.15,67.1,67.1,44
,2018-09-06 10:00,6,67,67.03,66.85,66.85,24
,2018-09-06 11:00,6,65.83,65.83,65.75,65.75,21
,2018-09-06 11:30,6,65.74,65.74,65.74,65.74,1
,2018-09-06 12:00,6,66.12,66.12,66.12,66.12,20
,2018-09-06 12:30,6,66.27,66.33,66.27,66.33,2
,2018-09-06 13:00,6,66.44,66.44,66.25,66.25,27
,2018-09-06 13:30,6,66.47,66.47,66.47,66.47,11
,2018-09-06 14:00,6,66.5,66.5,66.5,66.5,5
,2018-09-06 14:30,6,66.56,66.56,66.56,66.56,1
,2018-09-07 03:30,7,66.54,66.54,66.54,66.54,1
,2018-09-07 08:30,7,65.93,66.09,65.93,66.09,3
,2018-09-07 09:30,7,65.93,65.93,65.93,65.93,1
,2018-09-07 10:00,7,66.12,66.16,65.99,66.16,6
,2018-09-07 10:30,7,66.32,66.41,66.32,66.41,14
,2018-09-07 11:00,7,66.02,66.02,66.02,66.02,2
,2018-09-07 11:30,7,66.17,66.17,66.17,66.17,1
,2018-09-07 12:00,7,66.24,66.24,66.24,66.24,2
,2018-09-07 12:30,7,66.35,66.35,66.35,66.35,7
,2018-09-07 13:00,7,66.49,66.49,66.49,66.49,2
,2018-09-07 13:30,7,66.48,66.48,66.48,66.48,3
,2018-09-07 14:00,7,66.5,66.5,66.5,66.5,2
,2018-09-10 00:30,10,66.86,66.86,66.86,66.86,1
,2018-09-10 01:30,10,67.03,67.03,67.03,67.03,1
,2018-09-10 02:00,10,67.03,67.05,67.03,67.05,2
,2018-09-10 02:30,10,67.14,67.19,67.14,67.19,3
,2018-09-10 04:30,10,67.03,67.05,67.03,67.05,20
,2018-09-10 05:00,10,66.95,66.95,66.9,66.9,20
,2018-09-10 06:00,10,67.03,67.03,67.03,67.03,1
,2018-09-10 06:30,10,66.8,66.8,66.8,66.8,10
,2018-09-10 07:30,10,66.9,66.9,66.9,66.9,10
,2018-09-10 08:00,10,67.2,67.2,67.2,67.2,4
,2018-09-10 08:30,10,67.2,67.3,67.19,67.3,56
,2018-09-10 09:00,10,67.22,67.22,67.22,67.22,1
,2018-09-10 09:30,10,67.21,67.21,66.7,66.7,90
,2018-09-10 10:00,10,66.78,66.83,66.78,66.83,3
,2018-09-10 10:30,10,66.79,67,66.46,66.46,101
,2018-09-10 11:00,10,66.49,66.55,66.49,66.55,5
,2018-09-10 11:30,10,66.51,66.51,66.51,66.51,2
,2018-09-10 12:00,10,66.61,66.61,66.61,66.61,1
,2018-09-10 13:00,10,66.57,66.57,66.57,66.57,1
,2018-09-10 14:00,10,66.55,66.55,66.55,66.55,1
,2018-09-11 05:30,11,66.81,66.81,66.81,66.81,1
,2018-09-11 06:30,11,66.78,66.78,66.78,66.78,12
,2018-09-11 07:30,11,66.8,66.8,66.8,66.8,14
,2018-09-11 08:00,11,66.8,66.81,66.69,66.69,8
,2018-09-11 09:00,11,66.8,67.37,66.8,67.37,40
,2018-09-11 09:30,11,67.32,67.57,67.32,67.57,10
,2018-09-11 10:00,11,67.66,67.71,67.66,67.71,4
,2018-09-11 10:30,11,67.66,67.86,67.66,67.86,20
,2018-09-11 11:30,11,67.93,67.93,67.93,67.93,5
,2018-09-11 12:00,11,68.07,68.1,68.07,68.1,4
,2018-09-11 12:30,11,68.14,68.14,68.12,68.12,4
,2018-09-11 13:00,11,68.15,68.15,68.07,68.07,2
,2018-09-11 13:30,11,68.15,68.23,68.15,68.23,13
,2018-09-11 15:30,11,68.37,68.5,68.37,68.5,37
,2018-09-11 21:30,12,68.61,68.61,68.61,68.61,11
,2018-09-12 01:00,12,68.43,68.43,68.43,68.43,1
,2018-09-12 01:30,12,68.46,68.46,68.42,68.42,12
,2018-09-12 02:00,12,68.27,68.27,68.27,68.27,1
,2018-09-12 02:30,12,68.29,68.4,68.29,68.4,21
,2018-09-12 03:30,12,68.21,68.21,68.19,68.19,8
,2018-09-12 04:00,12,68.1,68.1,68.03,68.06,42
,2018-09-12 04:30,12,68.14,68.18,68.14,68.18,46
,2018-09-12 06:00,12,68.39,68.39,68.39,68.39,20
,2018-09-12 06:30,12,68.41,68.41,68.38,68.4,6
,2018-09-12 07:30,12,68.5,68.5,68.5,68.5,10
,2018-09-12 08:00,12,68.6,68.67,68.6,68.6,29
,2018-09-12 08:30,12,68.7,68.7,68.7,68.7,10
,2018-09-12 09:00,12,68.74,68.89,68.73,68.82,47
,2018-09-12 09:30,12,68.78,69.3,68.58,69.23,327
,2018-09-12 10:00,12,69.19,69.32,68.94,69.1,33
,2018-09-12 10:30,12,69.15,69.16,69.08,69.16,12
,2018-09-12 11:00,12,69.16,69.16,68.84,68.84,34
,2018-09-12 11:30,12,69.13,69.14,68.84,69.12,26
,2018-09-12 12:00,12,69.14,69.28,69.14,69.27,11
,2018-09-12 13:30,12,69.08,69.08,69.08,69.08,2
,2018-09-12 14:30,12,69.05,69.05,69.04,69.04,4
,2018-09-13 01:30,13,68.7,68.7,68.7,68.7,3
,2018-09-13 03:00,13,68.56,68.56,68.32,68.32,48
,2018-09-13 03:30,13,68.25,68.25,68.25,68.25,20
,2018-09-13 04:00,13,68.33,68.37,68.33,68.37,6
,2018-09-13 04:30,13,68.33,68.33,68.33,68.33,4
,2018-09-13 05:30,13,68.44,68.44,68.44,68.44,2
,2018-09-13 06:00,13,68.51,68.56,68.47,68.48,38
,2018-09-13 06:30,13,68.59,68.6,68.59,68.6,5
,2018-09-13 07:00,13,68.43,68.43,68.43,68.43,1
,2018-09-13 08:00,13,68.57,68.57,68.4,68.47,3
,2018-09-13 08:30,13,68.37,68.37,68.37,68.37,1
,2018-09-13 09:00,13,68.37,68.63,67.47,67.47,210
,2018-09-13 09:30,13,67.54,67.71,67.42,67.62,57
,2018-09-13 10:00,13,67.65,67.83,67.49,67.49,17
,2018-09-13 11:00,13,67.61,67.8,67.61,67.8,18
,2018-09-13 13:00,13,67.54,67.54,67.48,67.48,2
,2018-09-14 03:30,14,67.8,67.8,67.78,67.78,5
,2018-09-14 04:00,14,67.74,67.74,67.74,67.74,3
,2018-09-14 09:00,14,67.16,67.31,67.16,67.31,18
,2018-09-14 09:30,14,67.4,67.4,67.4,67.4,1
,2018-09-14 10:00,14,67.6,67.6,67.6,67.6,6
,2018-09-14 10:30,14,67.86,68.66,67.86,68.44,75
,2018-09-14 11:00,14,68.2,68.2,68.2,68.2,40
,2018-09-14 12:00,14,68.13,68.17,68.13,68.17,5
,2018-09-14 13:00,14,67.77,68.05,67.77,67.99,31
,2018-09-17 02:00,17,68.15,68.15,68.15,68.15,20
,2018-09-17 02:30,17,68.3,68.3,68.3,68.3,10
,2018-09-17 03:00,17,68.11,68.4,68.11,68.4,16
,2018-09-17 04:30,17,68.46,68.5,68.46,68.5,12
,2018-09-17 05:00,17,68.48,68.48,68.48,68.48,1
,2018-09-17 08:00,17,68.35,68.4,68.35,68.4,2
,2018-09-17 08:30,17,68.58,68.58,68.58,68.58,1
,2018-09-17 09:00,17,68.66,68.67,68.66,68.67,45
,2018-09-17 09:30,17,68.2,68.2,68.1,68.1,80
,2018-09-17 10:00,17,68.06,68.2,67.95,68.2,90
,2018-09-17 10:30,17,67.9,67.9,67.8,67.9,60
,2018-09-17 12:30,17,67.98,68.01,67.98,68.01,13
,2018-09-17 13:30,17,67.77,67.77,67.77,67.77,1
,2018-09-18 03:30,18,67.81,67.81,67.81,67.81,1
,2018-09-18 04:00,18,68.1,68.8,68.08,68.68,286
,2018-09-18 04:30,18,68.68,68.76,68.68,68.76,13
,2018-09-18 05:00,18,68.7,68.7,68.7,68.7,10
,2018-09-18 05:30,18,68.65,68.65,68.6,68.6,4
,2018-09-18 06:00,18,68.8,68.84,68.8,68.84,2
,2018-09-18 08:00,18,68.86,68.86,68.5,68.7,23
,2018-09-18 08:30,18,68.8,69.16,68.8,69.11,136
,2018-09-18 09:00,18,69.08,69.08,68.81,68.9,33
,2018-09-18 09:30,18,68.75,68.82,68.75,68.82,23
,2018-09-18 10:00,18,68.6,68.6,68.4,68.45,77
,2018-09-18 10:30,18,68.7,68.7,68.7,68.7,2
,2018-09-18 11:00,18,68.7,68.7,68.5,68.6,40
,2018-09-18 12:30,18,68.5,68.5,68.3,68.45,168
,2018-09-18 13:00,18,68.45,68.75,68.4,68.75,104
,2018-09-18 13:30,18,68.74,68.75,68.74,68.75,32
,2018-09-18 15:00,18,68.8,68.8,68.8,68.8,15
,2018-09-18 15:30,18,68.8,68.8,68.45,68.45,45
,2018-09-19 02:00,19,68.95,68.95,68.94,68.94,4
,2018-09-19 03:00,19,68.87,68.87,68.86,68.86,6
,2018-09-19 04:00,19,68.61,68.61,68.61,68.61,1
,2018-09-19 04:30,19,68.63,68.63,68.53,68.63,50
,2018-09-19 05:00,19,68.63,68.63,68.53,68.53,20
,2018-09-19 05:30,19,68.63,68.72,68.63,68.72,6
,2018-09-19 07:00,19,68.41,68.42,68.38,68.42,106
,2018-09-19 07:30,19,68.43,68.43,68.43,68.43,30
,2018-09-19 08:00,19,68.73,68.73,68.66,68.73,11
,2018-09-19 08:30,19,68.83,68.83,68.83,68.83,10
,2018-09-19 09:00,19,68.93,69.16,68.9,69.05,78
,2018-09-19 09:30,19,69.17,69.23,68.87,69.2,340
,2018-09-19 10:00,19,69.3,69.44,69.29,69.44,5
,2018-09-19 10:30,19,69.32,69.38,69.32,69.38,12
,2018-09-19 11:30,19,69.23,69.23,69.23,69.23,3
,2018-09-19 12:00,19,69.35,69.36,69.33,69.36,15
,2018-09-19 12:30,19,69.39,69.46,69.39,69.46,7
,2018-09-19 13:00,19,69.4,69.51,69.4,69.51,5
,2018-09-19 13:30,19,69.41,69.41,69.41,69.41,2
,2018-09-19 14:00,19,69.5,69.5,69.48,69.48,451
,2018-09-19 14:30,19,69.49,69.49,69.49,69.49,195
,2018-09-19 15:00,19,69.49,69.49,69.48,69.49,211
,2018-09-19 15:30,19,69.49,69.49,69.49,69.49,1
,2018-09-19 20:00,20,69.89,69.89,69.89,69.89,30
,2018-09-20 01:00,20,69.74,69.74,69.74,69.74,10
,2018-09-20 02:00,20,69.69,69.69,69.69,69.69,10
,2018-09-20 02:30,20,69.73,69.73,69.73,69.73,10
,2018-09-20 03:30,20,69.76,69.76,69.76,69.76,1
,2018-09-20 04:00,20,69.64,69.64,69.64,69.64,2
,2018-09-20 06:00,20,69.84,69.87,69.58,69.58,16
,2018-09-20 06:30,20,69.58,69.58,69.58,69.58,8
,2018-09-20 07:00,20,69.22,69.45,69.22,69.45,66
,2018-09-20 07:30,20,69.24,69.5,69.24,69.5,28
,2018-09-20 08:00,20,69.56,69.75,69.56,69.73,87
,2018-09-20 08:30,20,69.69,69.69,69.35,69.62,105
,2018-09-20 09:00,20,69.57,69.57,69.41,69.42,5
,2018-09-20 09:30,20,69.37,69.43,69.2,69.43,5
,2018-09-20 10:00,20,69.34,69.34,69.34,69.34,1
,2018-09-20 10:30,20,69.35,69.35,69.21,69.21,6
,2018-09-20 11:00,20,69.31,69.32,69.31,69.32,2
,2018-09-20 13:00,20,69.29,69.32,69.29,69.32,3
,2018-09-20 13:30,20,69.06,69.13,69.06,69.13,2
,2018-09-21 01:00,21,69.31,69.31,69.31,69.31,19
,2018-09-21 01:30,21,69.23,69.23,69.23,69.23,3
,2018-09-21 02:00,21,69.35,69.35,69.35,69.35,20
,2018-09-21 02:30,21,69.35,69.35,69.35,69.35,5
,2018-09-21 03:00,21,69.45,69.55,69.45,69.55,30
,2018-09-21 03:30,21,69.59,69.65,69.59,69.64,35
,2018-09-21 04:00,21,69.7,69.7,69.65,69.65,11
,2018-09-21 05:30,21,69.75,69.75,69.73,69.74,22
,2018-09-21 06:00,21,69.75,69.75,69.73,69.73,19
,2018-09-21 07:30,21,69.62,69.62,69.62,69.62,6
,2018-09-21 08:00,21,69.67,69.85,69.67,69.85,15
,2018-09-21 09:00,21,69.9,70.18,69.9,70.18,43
,2018-09-21 09:30,21,70.27,70.34,69.65,69.65,94
,2018-09-21 10:00,21,69.59,69.59,68.78,69.26,207
,2018-09-21 10:30,21,69,69,68.85,68.94,41
,2018-09-21 11:00,21,69.1,69.26,69.1,69.26,48
,2018-09-21 11:30,21,69.11,69.2,69.1,69.2,34
,2018-09-21 12:00,21,69.3,69.35,69.3,69.35,33
,2018-09-21 12:30,21,69.06,69.1,69.04,69.1,14
,2018-09-21 13:00,21,69.1,69.4,69.1,69.4,25
,2018-09-21 15:00,21,69.28,69.28,69.28,69.28,1
,2018-09-23 22:30,24,70,70.05,70,70.05,15
,2018-09-23 23:00,24,70.05,70.05,70.05,70.05,6
,2018-09-24 00:30,24,70.31,70.31,70.31,70.31,3
,2018-09-24 01:00,24,70.42,70.42,70.35,70.35,23
,2018-09-24 01:30,24,70.45,70.45,70.45,70.45,1
,2018-09-24 02:00,24,70.34,70.38,70.3,70.38,33
,2018-09-24 03:00,24,70.32,70.44,70.2,70.42,41
,2018-09-24 03:30,24,70.47,70.67,70.47,70.54,37
,2018-09-24 04:00,24,70.58,70.58,70.58,70.58,1
,2018-09-24 05:30,24,70.4,70.4,70.3,70.35,12
,2018-09-24 06:00,24,70.39,70.39,70.39,70.39,3
,2018-09-24 07:00,24,70.3,70.3,70.3,70.3,19
,2018-09-24 08:00,24,70.46,70.54,70.42,70.52,80
,2018-09-24 08:30,24,70.46,70.6,70.44,70.6,13
,2018-09-24 09:00,24,70.51,70.65,70.4,70.4,22
,2018-09-24 09:30,24,70.4,70.56,70.3,70.56,39
,2018-09-24 10:00,24,70.6,70.69,70.6,70.6,29
,2018-09-24 10:30,24,70.72,70.96,70.72,70.84,21
,2018-09-24 11:00,24,70.91,70.91,70.77,70.77,3
,2018-09-24 11:30,24,70.67,70.67,70.67,70.67,1
,2018-09-24 12:00,24,70.6,70.69,70.6,70.69,11
,2018-09-24 12:30,24,70.8,70.8,70.8,70.8,10
,2018-09-24 13:00,24,70.87,70.87,70.68,70.68,53
,2018-09-25 00:30,25,71,71,71,71,1
,2018-09-25 01:30,25,71.09,71.09,71.05,71.05,38
,2018-09-25 02:00,25,71.09,71.09,71.09,71.09,10
,2018-09-25 02:30,25,70.97,70.97,70.97,70.97,5
,2018-09-25 03:00,25,71.11,71.4,71.11,71.4,23
,2018-09-25 03:30,25,71.4,71.4,71.3,71.3,28
,2018-09-25 04:30,25,71.28,71.28,71.28,71.28,1
,2018-09-25 06:00,25,71.33,71.33,71.33,71.33,1
,2018-09-25 06:30,25,71.2,71.2,71.2,71.2,10
,2018-09-25 07:00,25,71.13,71.13,71.08,71.13,38
,2018-09-25 07:30,25,71.16,71.24,71.16,71.24,13
,2018-09-25 08:00,25,71.29,71.35,71.29,71.35,16
,2018-09-25 08:30,25,71.3,71.38,71.21,71.21,5
,2018-09-25 09:00,25,71.25,71.43,71.25,71.29,21
,2018-09-25 09:30,25,71.31,71.42,71.07,71.07,62
,2018-09-25 10:00,25,71.1,71.31,71.07,71.31,48
,2018-09-25 10:30,25,71.27,71.27,70.94,70.94,23
,2018-09-25 11:00,25,71.17,71.17,71.17,71.17,1
,2018-09-25 12:00,25,71.32,71.32,71.32,71.32,2
,2018-09-25 12:30,25,71.3,71.3,71.3,71.3,9
,2018-09-25 13:00,25,71.21,71.31,71.21,71.31,15
,2018-09-25 15:30,25,71.09,71.09,70.98,70.98,12
,2018-09-25 19:30,26,70.94,70.94,70.94,70.94,1
,2018-09-26 01:30,26,71.32,71.32,71.32,71.32,21
,2018-09-26 02:00,26,71.42,71.42,71.42,71.42,10
,2018-09-26 03:30,26,71.35,71.35,71.35,71.35,1
,2018-09-26 05:00,26,71.2,71.2,71.2,71.2,1
,2018-09-26 06:30,26,71.09,71.09,70.9,70.9,17
,2018-09-26 07:00,26,70.9,70.9,70.9,70.9,17
,2018-09-26 07:30,26,70.93,70.93,70.93,70.93,1
,2018-09-26 08:00,26,70.95,71.02,70.88,71.02,15
,2018-09-26 09:00,26,70.9,70.92,70.9,70.92,2
,2018-09-26 09:30,26,70.84,71.25,70.84,71.05,124
,2018-09-26 10:00,26,70.9,71,70.73,71,60
,2018-09-26 11:00,26,70.97,70.97,70.97,70.97,1
,2018-09-26 12:30,26,70.88,70.88,70.65,70.65,50
,2018-09-26 13:00,26,70.65,70.84,70.65,70.7,33
,2018-09-26 15:00,26,71,71.01,71,71.01,14
,2018-09-27 01:30,27,71.47,71.47,71.47,71.47,5
,2018-09-27 03:00,27,71.56,71.56,71.56,71.56,1
,2018-09-27 03:30,27,71.49,71.49,71.39,71.39,34
,2018-09-27 04:00,27,71.3,71.3,71.28,71.28,2
,2018-09-27 04:30,27,71.35,71.35,71.35,71.35,1
,2018-09-27 05:00,27,71.41,71.41,71.41,71.41,3
,2018-09-27 07:30,27,71.54,71.54,71.54,71.54,5
,2018-09-27 08:00,27,71.36,71.4,71.3,71.3,31
,2018-09-27 08:30,27,71.3,71.3,70.93,71.04,79
,2018-09-27 09:00,27,70.96,71.12,70.91,71.12,11
,2018-09-27 09:30,27,71.24,71.24,71,71,6
,2018-09-27 10:00,27,71.09,71.09,71.05,71.05,12
,2018-09-27 10:30,27,71.17,71.29,71.17,71.29,14
,2018-09-27 12:00,27,71.09,71.09,71.03,71.03,3
,2018-09-27 12:30,27,71.1,71.21,71.1,71.21,9
,2018-09-27 13:00,27,71.1,71.1,71.1,71.1,5
,2018-09-27 13:30,27,71.26,71.37,71.26,71.37,13
,2018-09-28 02:00,28,71.43,71.43,71.43,71.43,1
,2018-09-28 02:30,28,71.43,71.45,71.35,71.35,30
,2018-09-28 03:00,28,71.45,71.45,71.4,71.4,20
,2018-09-28 03:30,28,71.38,71.38,71.38,71.38,10
,2018-09-28 04:00,28,71.29,71.53,71.29,71.52,36
,2018-09-28 04:30,28,71.43,71.49,71.43,71.49,5
,2018-09-28 05:00,28,71.42,71.42,71.42,71.42,7
,2018-09-28 07:00,28,71.33,71.33,71.33,71.33,1
,2018-09-28 07:30,28,71.37,71.46,71.37,71.46,11
,2018-09-28 08:00,28,71.3,71.31,71.16,71.31,47
,2018-09-28 08:30,28,71.5,71.58,71.5,71.58,30
,2018-09-28 09:00,28,71.7,72.25,71.7,72.15,103
,2018-09-28 09:30,28,72.2,72.2,72,72.07,88
,2018-09-28 10:00,28,72.34,72.36,72.34,72.35,4
,2018-09-28 10:30,28,72.31,72.5,72.3,72.5,38
,2018-09-28 11:00,28,72.54,72.56,72.45,72.45,16
,2018-09-28 11:30,28,72.53,72.6,72.49,72.6,17
,2018-09-28 12:00,28,72.62,72.62,72.62,72.62,12
,2018-09-28 12:30,28,72.49,72.53,72.49,72.53,12
,2018-09-28 13:00,28,72.41,72.57,72.4,72.43,9
,2018-09-28 13:30,28,72.34,72.34,72.34,72.34,19
,2018-09-28 14:00,28,72.37,72.45,72.37,72.45,30
,2018-10-01 01:00,1,72.68,72.68,72.68,72.68,3
,2018-10-01 01:30,1,72.53,72.53,72.53,72.53,1
,2018-10-01 02:30,1,72.46,72.46,72.46,72.46,3
,2018-10-01 03:00,1,72.36,72.39,72.35,72.35,4
,2018-10-01 03:30,1,72.42,72.42,72.42,72.42,1
,2018-10-01 04:30,1,72.5,72.57,72.5,72.57,3
,2018-10-01 06:30,1,72.38,72.38,72.38,72.38,4
,2018-10-01 07:00,1,72.52,72.52,72.52,72.52,1
,2018-10-01 08:00,1,72.43,72.6,72.15,72.54,94
,2018-10-01 08:30,1,72.39,72.71,72.39,72.71,47
,2018-10-01 09:00,1,72.95,73.01,72.85,72.97,68
,2018-10-01 09:30,1,72.77,72.91,72.6,72.85,61
,2018-10-01 10:00,1,72.97,73.4,72.97,73.4,70
,2018-10-01 10:30,1,73.52,73.99,73.52,73.98,15
,2018-10-01 11:00,1,73.84,73.84,73.7,73.7,71
,2018-10-01 11:30,1,73.84,73.86,73.78,73.78,21
,2018-10-01 12:00,1,73.9,74.2,73.9,74.05,52
,2018-10-01 12:30,1,74.16,74.28,74.06,74.28,7
,2018-10-01 13:00,1,74.16,74.47,74.16,74.47,64
,2018-10-01 13:30,1,74.62,74.74,74.62,74.7,16
,2018-10-01 14:00,1,74.69,74.69,74.69,74.69,1
,2018-10-01 21:00,2,74.62,74.62,74.62,74.62,1
,2018-10-02 01:00,2,74.89,74.92,74.89,74.92,10
,2018-10-02 02:30,2,74.66,74.79,74.66,74.67,6
,2018-10-02 03:00,2,74.71,74.71,74.71,74.71,1
,2018-10-02 04:00,2,74.4,74.4,74.4,74.4,58
,2018-10-02 04:30,2,74.5,74.5,74.41,74.41,257
,2018-10-02 05:00,2,74.47,74.47,74.47,74.47,1
,2018-10-02 06:30,2,74.62,74.72,74.62,74.72,9
,2018-10-02 07:00,2,74.46,74.48,74.42,74.42,6
,2018-10-02 07:30,2,74.62,74.62,74.62,74.62,1
,2018-10-02 08:30,2,74.55,74.59,74.52,74.52,195
,2018-10-02 09:00,2,74.57,74.58,74.3,74.3,1033
,2018-10-02 09:30,2,74.48,74.48,74.27,74.32,513
,2018-10-02 10:00,2,74.6,74.73,74.6,74.73,8
,2018-10-02 10:30,2,74.57,74.58,74.54,74.54,3
,2018-10-02 11:00,2,74.51,74.52,74.51,74.52,4
,2018-10-02 12:00,2,74.39,74.39,74.34,74.35,150
,2018-10-02 12:30,2,74.31,74.31,74.31,74.31,1
,2018-10-02 13:30,2,74.48,74.48,74.31,74.31,62
,2018-10-02 14:00,2,74.31,74.34,74.31,74.34,483
,2018-10-02 14:30,2,74.37,74.47,74.37,74.38,208
,2018-10-02 15:00,2,74.38,74.38,74.37,74.37,641
,2018-10-02 15:30,2,74.37,74.37,74.36,74.36,108
,2018-10-02 16:30,2,74.36,74.36,74.36,74.36,17
,2018-10-03 04:00,3,74.78,74.78,74.72,74.72,4
,2018-10-03 04:30,3,74.53,74.53,74.53,74.53,4
,2018-10-03 08:00,3,74.45,74.46,74.39,74.39,44
,2018-10-03 08:30,3,74.34,74.35,74.2,74.26,34
,2018-10-03 09:00,3,74.28,74.31,74.23,74.23,807
,2018-10-03 09:30,3,74.23,74.73,73.7,74.73,1071
,2018-10-03 10:00,3,74.8,75.11,74.58,74.58,119
,2018-10-03 10:30,3,74.47,74.86,74.47,74.82,13
,2018-10-03 11:30,3,74.86,74.86,74.86,74.86,2
,2018-10-03 12:00,3,75.01,75.41,75.01,75.38,139
,2018-10-03 12:30,3,75.44,76,75.44,75.87,40
,2018-10-03 13:00,3,75.7,75.87,75.64,75.7,48
,2018-10-03 13:30,3,75.55,75.6,75.55,75.6,11
,2018-10-03 14:00,3,75.6,75.6,75.6,75.6,10
,2018-10-03 14:30,3,75.5,75.5,75.44,75.45,30
,2018-10-03 15:00,3,75.38,75.44,75.38,75.44,74
,2018-10-03 15:30,3,75.44,75.47,75.44,75.47,483
,2018-10-03 16:00,3,75.47,75.47,75.47,75.47,74
,2018-10-03 16:30,3,75.47,75.47,75.47,75.47,18
,2018-10-03 21:00,4,75.43,75.43,75.43,75.43,100
,2018-10-04 00:30,4,75.5,75.5,75.5,75.5,7
,2018-10-04 01:00,4,75.5,75.5,75.42,75.42,53
,2018-10-04 01:30,4,75.42,75.42,75.41,75.41,95
,2018-10-04 02:30,4,75.7,75.7,75.7,75.7,1
,2018-10-04 03:30,4,75.6,75.6,75.6,75.6,10
,2018-10-04 04:30,4,75.5,75.5,75.5,75.5,10
,2018-10-04 06:00,4,75.68,75.68,75.68,75.68,7
,2018-10-04 07:00,4,75.55,75.55,75.33,75.34,226
,2018-10-04 07:30,4,75.35,75.35,75.35,75.35,7
,2018-10-04 08:00,4,75.35,75.35,75.16,75.31,520
,2018-10-04 08:30,4,75.06,75.2,74.96,75.04,70
,2018-10-04 09:00,4,75.01,75.25,74.92,75.18,73
,2018-10-04 09:30,4,75.29,75.29,74.87,75.09,33
,2018-10-04 10:00,4,75.11,75.11,74.79,74.94,85
,2018-10-04 10:30,4,74.98,74.98,74.58,74.58,48
,2018-10-04 11:00,4,74.42,74.42,74.24,74.33,64
,2018-10-04 11:30,4,74.3,74.35,74.27,74.27,19
,2018-10-04 12:00,4,74.13,74.19,74.09,74.09,15
,2018-10-04 12:30,4,73.99,73.99,73.42,73.83,20
,2018-10-04 13:00,4,73.77,73.84,73.67,73.84,12
,2018-10-04 14:00,4,73.96,73.96,73.96,73.96,1
,2018-10-05 02:00,5,74.32,74.32,74.32,74.32,1
,2018-10-05 03:00,5,74.2,74.2,74.1,74.1,17
,2018-10-05 04:00,5,73.99,74.31,73.99,74.31,28
,2018-10-05 04:30,5,74.31,74.34,74.31,74.34,5
,2018-10-05 05:00,5,74.17,74.17,74.08,74.08,15
,2018-10-05 05:30,5,74.08,74.09,74.08,74.09,2
,2018-10-05 06:00,5,73.89,73.89,73.89,73.89,1
,2018-10-05 07:00,5,74.1,74.21,74.1,74.21,21
,2018-10-05 07:30,5,74.09,74.09,74.09,74.09,2
,2018-10-05 08:00,5,73.97,73.97,73.8,73.8,33
,2018-10-05 08:30,5,73.72,73.72,73.41,73.6,59
,2018-10-05 09:00,5,73.9,74.37,73.9,74,65
,2018-10-05 09:30,5,73.99,74.39,73.99,74.26,66
,2018-10-05 10:00,5,74.35,74.45,74.18,74.43,35
,2018-10-05 10:30,5,74.12,74.12,74.12,74.12,1
,2018-10-05 11:00,5,73.94,73.99,73.89,73.9,13
,2018-10-05 11:30,5,74.03,74.56,74,74.48,8
,2018-10-05 12:00,5,74.22,74.23,74.1,74.1,9
,2018-10-05 13:00,5,74.08,74.09,73.87,73.87,4
,2018-10-05 13:30,5,73.77,73.79,73.71,73.76,34
,2018-10-07 17:30,8,73.27,73.27,73.27,73.27,1
,2018-10-08 06:30,8,72.89,72.89,72.89,72.89,1
,2018-10-08 07:30,8,72.89,72.9,72.65,72.86,124
,2018-10-08 08:00,8,73.03,73.22,73.03,73.21,10
,2018-10-08 08:30,8,73.2,73.66,73.19,73.66,137
,2018-10-08 09:00,8,73.68,73.68,73.29,73.36,11
,2018-10-08 09:30,8,73.37,73.37,73.37,73.37,1
,2018-10-08 10:00,8,73.19,73.54,73.19,73.54,12
,2018-10-08 10:30,8,73.48,73.48,73.48,73.48,1
,2018-10-08 11:00,8,73.15,73.15,73.15,73.15,2
,2018-10-08 12:30,8,73.71,73.71,73.63,73.63,2
,2018-10-08 13:00,8,73.66,73.73,73.64,73.72,5
,2018-10-08 21:00,9,73.96,73.96,73.96,73.96,1
,2018-10-08 21:30,9,73.99,73.99,73.99,73.99,1
,2018-10-09 01:00,9,74.03,74.03,74.03,74.03,2
,2018-10-09 01:30,9,74.13,74.14,74.13,74.14,15
,2018-10-09 03:30,9,74.05,74.23,74.05,74.23,4
,2018-10-09 04:00,9,74.35,74.4,74.35,74.39,13
,2018-10-09 04:30,9,74.19,74.19,74.19,74.19,1
,2018-10-09 06:30,9,74.12,74.12,74.12,74.12,1
,2018-10-09 07:00,9,74.1,74.13,74.1,74.13,60
,2018-10-09 07:30,9,74.13,74.25,74.11,74.25,8
,2018-10-09 08:00,9,74.07,74.07,73.94,74.04,18
,2018-10-09 08:30,9,74.11,74.23,74.1,74.13,7
,2018-10-09 09:00,9,74.02,74.02,73.55,73.71,63
,2018-10-09 09:30,9,73.95,74.33,73.95,74.33,26
,2018-10-09 10:00,9,74.26,74.32,74.25,74.3,104
,2018-10-09 10:30,9,74.18,74.22,74.18,74.2,3
,2018-10-09 11:00,9,74.3,74.3,74.19,74.19,2
,2018-10-09 11:30,9,74.11,74.23,74.07,74.23,24
,2018-10-09 12:00,9,74.24,74.24,74.24,74.24,1
,2018-10-09 12:30,9,74.39,74.65,74.39,74.65,26
,2018-10-09 13:00,9,74.42,74.44,74.35,74.35,92
,2018-10-09 13:30,9,74.44,74.44,74.4,74.4,165
,2018-10-09 14:00,9,74.19,74.19,74.19,74.19,3
,2018-10-10 01:00,10,74.22,74.22,74.22,74.22,2
,2018-10-10 02:30,10,74.16,74.16,74.16,74.16,192
,2018-10-10 03:00,10,74.16,74.16,74.08,74.11,120
,2018-10-10 03:30,10,74.08,74.08,74.08,74.08,80
,2018-10-10 07:00,10,74.25,74.25,74.25,74.25,1
,2018-10-10 07:30,10,74.2,74.2,74,74.08,133
,2018-10-10 08:00,10,74.08,74.17,74.02,74.16,775
,2018-10-10 08:30,10,74.07,74.07,73.82,73.88,227
,2018-10-10 09:00,10,73.82,73.82,73.43,73.43,13
,2018-10-10 09:30,10,73.35,73.42,73.13,73.14,951
,2018-10-10 10:00,10,73.02,73.27,72.78,73.09,540
,2018-10-10 10:30,10,73.03,73.06,72.86,72.86,206
,2018-10-10 11:00,10,72.86,72.89,72.79,72.89,167
,2018-10-10 11:30,10,72.81,72.98,72.81,72.98,2
,2018-10-10 12:00,10,72.83,72.83,72.83,72.83,10
,2018-10-10 12:30,10,73.05,73.05,73.05,73.05,1
,2018-10-10 13:00,10,72.84,72.84,72.7,72.7,3
,2018-10-10 13:30,10,72.67,72.68,72.67,72.68,30
,2018-10-10 14:00,10,72.59,72.59,72.52,72.52,41
,2018-10-10 15:30,10,72.14,72.21,72.14,72.21,265
,2018-10-10 19:00,11,72.14,72.15,72.14,72.15,4
,2018-10-10 20:30,11,71.93,71.93,71.93,71.93,1
,2018-10-11 00:00,11,71.45,71.45,71.45,71.45,1
,2018-10-11 01:00,11,71.81,71.85,71.81,71.85,4
,2018-10-11 03:00,11,71.92,71.92,71.92,71.92,1
,2018-10-11 03:30,11,71.97,71.97,71.97,71.97,1
,2018-10-11 04:00,11,71.45,71.45,71.27,71.27,7
,2018-10-11 04:30,11,71.73,71.73,71.73,71.73,1
,2018-10-11 05:00,11,71.55,71.55,71.55,71.55,3
,2018-10-11 05:30,11,71.36,71.36,71.36,71.36,5
,2018-10-11 07:00,11,71.73,71.73,71.73,71.73,2
,2018-10-11 07:30,11,71.82,71.97,71.81,71.97,5
,2018-10-11 08:00,11,71.74,71.91,71.72,71.91,13
,2018-10-11 08:30,11,71.73,71.73,71.73,71.73,2
,2018-10-11 09:00,11,71.49,71.49,71.49,71.49,1
,2018-10-11 09:30,11,71.33,71.34,71.13,71.13,610
,2018-10-11 10:00,11,71.39,71.47,70.76,71,435
,2018-10-11 10:30,11,70.91,70.95,70.82,70.82,20
,2018-10-11 11:00,11,71.17,71.17,71.15,71.16,4
,2018-10-11 12:00,11,70.9,70.9,70.9,70.9,3
,2018-10-11 12:30,11,70.67,70.67,70.65,70.65,16
,2018-10-11 13:00,11,70.55,70.56,70.54,70.55,44
,2018-10-11 13:30,11,70.21,70.29,70.13,70.13,61
,2018-10-11 20:30,12,70.78,70.78,70.78,70.78,1
,2018-10-11 22:30,12,70.97,70.97,70.97,70.97,1
,2018-10-11 23:30,12,71.23,71.23,71.23,71.23,3
,2018-10-12 00:00,12,71.3,71.3,71.3,71.3,1
,2018-10-12 01:00,12,71.25,71.25,71.25,71.25,1
,2018-10-12 01:30,12,71.32,71.35,71.32,71.35,3
,2018-10-12 02:00,12,71.39,71.41,71.36,71.41,322
,2018-10-12 02:30,12,71.41,71.41,71.41,71.41,1
,2018-10-12 04:00,12,71.1,71.1,71.1,71.1,1
,2018-10-12 05:00,12,70.96,70.97,70.96,70.97,49
,2018-10-12 05:30,12,70.96,71.12,70.96,71.12,258
,2018-10-12 07:00,12,71.33,71.33,71.33,71.33,2
,2018-10-12 07:30,12,71.4,71.41,71.32,71.32,140
,2018-10-12 08:00,12,71.36,71.41,71.35,71.41,131
,2018-10-12 08:30,12,71.1,71.1,70.92,70.92,241
,2018-10-12 09:00,12,70.81,70.89,70.66,70.82,31
,2018-10-12 09:30,12,70.72,70.87,70.63,70.75,12
,2018-10-12 10:00,12,70.96,71.12,70.95,71.01,26
,2018-10-12 10:30,12,70.66,70.67,70.64,70.65,7
,2018-10-12 11:00,12,70.58,70.58,70.29,70.31,32
,2018-10-12 11:30,12,70.22,70.38,70.16,70.38,17
,2018-10-12 12:30,12,70.7,70.74,70.69,70.74,32
,2018-10-12 13:00,12,70.6,70.78,70.57,70.78,5
,2018-10-12 13:30,12,70.95,71.05,70.95,71.05,6
,2018-10-15 01:30,15,71.54,71.54,71.54,71.54,1
,2018-10-15 02:30,15,71.18,71.18,71.06,71.06,5
,2018-10-15 03:00,15,71.11,71.11,71.11,71.11,2
,2018-10-15 03:30,15,71.19,71.43,71.18,71.28,23
,2018-10-15 04:00,15,71.1,71.3,71.09,71.3,8
,2018-10-15 04:30,15,71.34,71.34,71.34,71.34,6
,2018-10-15 05:00,15,71.41,71.5,71.41,71.5,429
,2018-10-15 06:00,15,71.28,71.28,71.28,71.28,12
,2018-10-15 06:30,15,71.48,71.48,71.48,71.48,87
,2018-10-15 07:00,15,71.47,71.47,71.46,71.46,24
,2018-10-15 07:30,15,71.33,71.33,71.33,71.33,2
,2018-10-15 08:00,15,71.38,71.38,71.06,71.06,505
,2018-10-15 08:30,15,71.07,71.07,70.66,70.67,30
,2018-10-15 09:00,15,70.46,70.82,70.46,70.81,12
,2018-10-15 09:30,15,70.77,71.14,70.73,71.13,11
,2018-10-15 10:00,15,71.2,71.2,71.13,71.13,6
,2018-10-15 10:30,15,70.86,70.86,70.84,70.84,5
,2018-10-15 11:00,15,70.64,70.97,70.64,70.97,10
,2018-10-15 12:30,15,71.02,71.02,71.02,71.02,22
,2018-10-15 13:00,15,71.19,71.35,71.19,71.35,26
,2018-10-15 13:30,15,71.3,71.3,71.17,71.17,285
,2018-10-15 14:00,15,71.17,71.17,71.11,71.11,301
,2018-10-15 14:30,15,71.11,71.11,71.11,71.11,3
,2018-10-15 19:30,16,71.36,71.38,71.36,71.36,3
,2018-10-15 20:30,16,71.53,71.53,71.53,71.53,1
,2018-10-16 00:30,16,71.53,71.53,71.53,71.53,29
,2018-10-16 01:00,16,71.37,71.37,71.31,71.31,2
,2018-10-16 02:00,16,70.98,70.98,70.98,70.98,1
,2018-10-16 03:00,16,70.71,70.71,70.71,70.71,2
,2018-10-16 03:30,16,70.85,70.9,70.85,70.9,2
,2018-10-16 04:00,16,70.81,70.87,70.81,70.86,21
,2018-10-16 05:00,16,70.7,70.73,70.67,70.73,203
,2018-10-16 05:30,16,70.73,70.73,70.71,70.71,183
,2018-10-16 06:00,16,70.71,70.73,70.71,70.71,11
,2018-10-16 06:30,16,70.76,70.76,70.76,70.76,5
,2018-10-16 07:30,16,70.95,71,70.95,71,11
,2018-10-16 08:00,16,71.03,71.03,70.79,70.79,4
,2018-10-16 08:30,16,70.89,71.18,70.89,71.18,10
,2018-10-16 09:00,16,71.27,71.42,71.18,71.18,371
,2018-10-16 09:30,16,71.1,71.27,71.05,71.27,21
,2018-10-16 10:00,16,71.25,71.38,71.23,71.37,4
,2018-10-16 10:30,16,71.32,71.53,71.32,71.53,91
,2018-10-16 11:00,16,71.58,71.84,71.58,71.63,144
,2018-10-16 11:30,16,71.4,71.4,71.4,71.4,1
,2018-10-16 12:00,16,71.57,71.57,71.51,71.51,2
,2018-10-16 12:30,16,71.57,71.91,71.57,71.91,121
,2018-10-16 13:00,16,71.65,71.65,71.54,71.54,4
,2018-10-16 13:30,16,71.54,71.55,71.54,71.55,3
,2018-10-16 14:00,16,71.44,71.44,71.44,71.44,1
,2018-10-17 00:30,17,71.5,71.5,71.5,71.5,1
,2018-10-17 02:30,17,71.88,71.88,71.88,71.88,41
,2018-10-17 03:00,17,71.88,71.88,71.88,71.88,1
,2018-10-17 04:00,17,71.76,71.76,71.41,71.41,11
,2018-10-17 04:30,17,71.45,71.46,71.37,71.37,7
,2018-10-17 06:30,17,71.18,71.18,71.16,71.16,3
,2018-10-17 07:00,17,71.2,71.2,71.2,71.2,42
,2018-10-17 07:30,17,71.06,71.06,71.04,71.04,36
,2018-10-17 08:00,17,71.03,71.03,70.86,71.02,7
,2018-10-17 08:30,17,70.85,70.97,70.5,70.8,57
,2018-10-17 09:00,17,70.55,70.74,70.52,70.74,8
,2018-10-17 09:30,17,70.75,70.75,69.76,69.76,47
,2018-10-17 10:00,17,69.75,69.9,69.75,69.88,38
,2018-10-17 10:30,17,69.99,70.04,69.88,69.99,6
,2018-10-17 11:30,17,70.24,70.28,70.18,70.27,5
,2018-10-17 12:00,17,70.28,70.28,70.09,70.09,15
,2018-10-17 12:30,17,69.9,69.9,69.9,69.9,2
,2018-10-17 13:00,17,69.91,69.91,69.52,69.8,27
,2018-10-17 13:30,17,69.74,69.8,69.74,69.8,5
,2018-10-17 14:00,17,70.03,70.03,70.03,70.03,1
,2018-10-18 00:00,18,69.82,69.82,69.82,69.82,3
,2018-10-18 00:30,18,69.79,69.79,69.79,69.79,1
,2018-10-18 02:00,18,69.75,69.75,69.65,69.65,4
,2018-10-18 03:00,18,69.48,69.71,69.44,69.71,12
,2018-10-18 03:30,18,69.48,69.48,69.36,69.36,2
,2018-10-18 04:00,18,69.44,69.44,69.44,69.44,13
,2018-10-18 05:30,18,69.17,69.22,69.17,69.22,25
,2018-10-18 06:00,18,69.09,69.21,69.09,69.16,13
,2018-10-18 06:30,18,69.27,69.27,69.27,69.27,1
,2018-10-18 07:00,18,68.81,68.85,68.76,68.85,13
,2018-10-18 07:30,18,68.83,68.83,68.83,68.83,1
,2018-10-18 08:00,18,68.73,68.75,68.73,68.75,6
,2018-10-18 08:30,18,68.76,68.93,68.69,68.93,7
,2018-10-18 09:00,18,69.08,69.31,69.06,69.31,15
,2018-10-18 09:30,18,69.38,69.54,69.34,69.54,91
,2018-10-18 10:00,18,69.47,69.69,69.47,69.56,16
,2018-10-18 10:30,18,69.49,69.55,69.28,69.28,8
,2018-10-18 11:00,18,69.34,69.34,69.07,69.21,7
,2018-10-18 11:30,18,69.42,69.43,69.42,69.43,4
,2018-10-18 12:00,18,69.24,69.36,69.23,69.23,6
,2018-10-18 12:30,18,69.07,69.07,68.86,68.86,6
,2018-10-18 13:00,18,68.83,68.95,68.71,68.82,51
,2018-10-18 14:30,18,68.97,68.97,68.97,68.97,4
,2018-10-18 15:00,18,68.85,68.85,68.85,68.85,1
,2018-10-18 15:30,18,68.78,68.78,68.78,68.78,1
,2018-10-18 19:30,19,68.98,69.02,68.98,69.02,11
,2018-10-19 03:00,19,68.84,68.86,68.72,68.86,11
,2018-10-19 03:30,19,69.08,69.08,69.01,69.06,16
,2018-10-19 04:00,19,69.08,69.26,69.08,69.18,35
,2018-10-19 04:30,19,69.19,69.31,69.19,69.31,7
,2018-10-19 05:00,19,69.28,69.34,69.28,69.34,4
,2018-10-19 06:30,19,69.49,69.5,69.49,69.5,4
,2018-10-19 07:30,19,69.56,69.71,69.49,69.49,47
,2018-10-19 08:00,19,69.51,69.57,69.47,69.57,9
,2018-10-19 08:30,19,69.6,69.84,69.6,69.79,48
,2018-10-19 09:00,19,69.82,70.01,69.8,69.8,22
,2018-10-19 09:30,19,69.77,69.77,69.7,69.7,2
,2018-10-19 10:00,19,69.87,69.87,69.55,69.55,4
,2018-10-19 10:30,19,69.59,69.7,69.55,69.7,6
,2018-10-19 11:00,19,69.8,69.8,69.53,69.6,7
,2018-10-19 11:30,19,69.62,69.62,69.62,69.62,1
,2018-10-19 12:00,19,69.62,69.65,69.62,69.65,9
,2018-10-19 13:00,19,69.31,69.36,69.26,69.35,44
,2018-10-19 15:30,19,69.66,69.66,69.66,69.66,1
,2018-10-21 19:30,22,69.43,69.43,69.43,69.43,1
,2018-10-22 01:30,22,69.94,69.94,69.94,69.94,13
,2018-10-22 02:00,22,69.93,69.93,69.93,69.93,2
,2018-10-22 03:00,22,69.73,69.85,69.73,69.85,8
,2018-10-22 03:30,22,69.85,69.85,69.73,69.73,6
,2018-10-22 04:30,22,69.62,69.62,69.62,69.62,14
,2018-10-22 07:00,22,69.64,69.64,69.64,69.64,1
,2018-10-22 07:30,22,69.49,69.49,69.36,69.36,7
,2018-10-22 08:00,22,69.34,69.34,69.24,69.29,8
,2018-10-22 08:30,22,69.07,69.07,68.96,69,44
,2018-10-22 09:00,22,69.01,69.22,69.01,69.18,12
,2018-10-22 09:30,22,69.18,69.35,69.18,69.35,8
,2018-10-22 10:00,22,69.46,69.68,69.46,69.67,40
,2018-10-22 10:30,22,69.58,69.58,69.58,69.58,2
,2018-10-22 11:00,22,69.43,69.43,69.39,69.39,10
,2018-10-22 11:30,22,69.62,69.7,69.62,69.66,20
,2018-10-22 12:00,22,69.69,69.73,69.67,69.67,12
,2018-10-22 12:30,22,69.5,69.5,69.5,69.5,17
,2018-10-22 13:00,22,69.61,69.82,69.61,69.74,15
,2018-10-22 14:00,22,69.96,69.96,69.96,69.96,5
,2018-10-22 19:00,23,69.84,69.84,69.84,69.84,1
,2018-10-22 20:00,23,69.72,69.79,69.72,69.79,6
,2018-10-22 21:00,23,69.67,69.67,69.67,69.67,1
,2018-10-23 02:30,23,69.34,69.34,69.33,69.33,13
,2018-10-23 03:00,23,69.22,69.22,69.22,69.22,1
,2018-10-23 03:30,23,69.24,69.26,69.15,69.15,4
,2018-10-23 04:00,23,69.14,69.14,68.57,68.6,22
,2018-10-23 04:30,23,68.66,68.9,68.66,68.9,5
,2018-10-23 06:00,23,68.63,68.69,68.63,68.69,15
,2018-10-23 06:30,23,68.38,68.49,68.38,68.49,3
,2018-10-23 07:00,23,68.58,68.63,68.58,68.63,8
,2018-10-23 07:30,23,68.58,68.67,68.58,68.67,4
,2018-10-23 08:00,23,68.36,68.36,68.17,68.21,20
,2018-10-23 08:30,23,68.31,68.37,68.3,68.37,20
,2018-10-23 09:00,23,68.19,68.19,67.89,68.06,20
,2018-10-23 09:30,23,68.01,68.01,67.88,67.9,6
,2018-10-23 10:00,23,67.84,67.89,67.66,67.72,24
,2018-10-23 10:30,23,67.79,67.79,66.9,66.9,64
,2018-10-23 11:00,23,66.81,66.86,66.51,66.73,66
,2018-10-23 11:30,23,66.51,66.93,66.51,66.87,31
,2018-10-23 12:00,23,66.8,67.02,66.76,67.02,22
,2018-10-23 12:30,23,67,67,66.64,66.64,17
,2018-10-23 13:00,23,66.66,67.1,66.65,67.1,18
,2018-10-23 13:30,23,67.1,67.17,67.08,67.17,30
,2018-10-23 14:00,23,67.12,67.14,66.99,66.99,4
,2018-10-23 15:00,23,66.81,66.81,66.81,66.81,1
,2018-10-23 15:30,23,66.66,66.73,66.63,66.73,5
,2018-10-23 22:00,24,67.17,67.19,67.17,67.19,10
,2018-10-24 02:00,24,66.85,66.85,66.85,66.85,1
,2018-10-24 03:00,24,66.97,66.97,66.77,66.77,8
,2018-10-24 03:30,24,66.82,66.82,66.82,66.82,1
,2018-10-24 04:00,24,66.87,66.89,66.83,66.85,42
,2018-10-24 04:30,24,66.98,66.98,66.9,66.9,2
,2018-10-24 05:00,24,67.04,67.06,66.85,66.85,11
,2018-10-24 05:30,24,67.01,67.01,67.01,67.01,3
,2018-10-24 06:00,24,67.01,67.23,67.01,67.23,96
,2018-10-24 06:30,24,67.35,67.35,67.35,67.35,1
,2018-10-24 07:00,24,67.31,67.31,67.23,67.23,2
,2018-10-24 07:30,24,67.39,67.41,67.33,67.41,6
,2018-10-24 08:00,24,67.4,67.63,67.4,67.63,6
,2018-10-24 08:30,24,67.54,67.6,67.54,67.59,35
,2018-10-24 09:00,24,67.29,67.29,67.12,67.12,11
,2018-10-24 09:30,24,67.41,67.56,67.17,67.19,71
,2018-10-24 10:00,24,67.2,67.57,67,67.57,144
,2018-10-24 10:30,24,67.47,67.75,67.43,67.54,30
,2018-10-24 11:00,24,67.66,67.97,67.66,67.92,24
,2018-10-24 11:30,24,67.77,67.79,67.77,67.79,5
,2018-10-24 12:00,24,67.6,67.67,67.55,67.55,12
,2018-10-24 12:30,24,67.5,67.65,67.4,67.65,12
,2018-10-24 13:00,24,67.5,67.5,67.32,67.32,12
,2018-10-24 13:30,24,67.3,67.3,67.14,67.14,17
,2018-10-24 14:00,24,67.08,67.08,66.83,66.83,51
,2018-10-24 14:30,24,66.78,66.8,66.74,66.8,17
,2018-10-24 15:00,24,66.73,66.73,66.7,66.7,24
,2018-10-24 23:00,25,66.81,66.81,66.81,66.81,1
,2018-10-25 00:30,25,66.58,66.78,66.58,66.78,4
,2018-10-25 01:00,25,66.99,66.99,66.99,66.99,1
,2018-10-25 01:30,25,66.93,66.94,66.93,66.94,35
,2018-10-25 02:00,25,66.86,66.86,66.78,66.78,6
,2018-10-25 02:30,25,66.94,66.94,66.94,66.94,1
,2018-10-25 03:00,25,66.99,67.07,66.95,67.07,11
,2018-10-25 03:30,25,67.14,67.24,67.14,67.24,25
,2018-10-25 04:00,25,67.3,67.3,67.3,67.3,8
,2018-10-25 04:30,25,67.37,67.37,67.37,67.37,4
,2018-10-25 06:30,25,67.56,67.56,67.56,67.56,3
,2018-10-25 07:00,25,67.52,67.68,67.52,67.68,26
,2018-10-25 07:30,25,67.67,67.69,67.65,67.69,10
,2018-10-25 08:00,25,67.57,67.57,67.37,67.37,7
,2018-10-25 08:30,25,67.43,67.83,67.27,67.83,68
,2018-10-25 09:00,25,67.73,67.73,67.39,67.39,34
,2018-10-25 09:30,25,67.42,67.43,67.34,67.39,13
,2018-10-25 10:00,25,67.38,67.81,67.38,67.81,22
,2018-10-25 10:30,25,67.69,67.72,67.64,67.72,6
,2018-10-25 11:00,25,67.52,67.57,67.52,67.57,2
,2018-10-25 11:30,25,67.57,67.75,67.57,67.72,9
,2018-10-25 12:00,25,67.55,67.55,67.52,67.54,4
,2018-10-25 12:30,25,67.71,67.8,67.71,67.8,5
,2018-10-25 13:00,25,67.78,67.88,67.55,67.55,22
,2018-10-25 13:30,25,67.68,67.68,67.68,67.68,5
,2018-10-25 14:30,25,67.44,67.44,67.44,67.44,2
,2018-10-25 15:00,25,67.38,67.38,67.38,67.38,2
,2018-10-25 21:30,26,67.17,67.18,67.14,67.18,5
,2018-10-25 22:00,26,67.12,67.12,67.07,67.07,7
,2018-10-25 22:30,26,67.07,67.08,67.07,67.08,4
,2018-10-26 00:00,26,66.94,66.94,66.94,66.94,2
,2018-10-26 01:30,26,67.07,67.1,67,67,17
,2018-10-26 02:00,26,66.97,66.97,66.92,66.95,6
,2018-10-26 02:30,26,66.91,66.91,66.89,66.89,22
,2018-10-26 03:30,26,67.25,67.26,67.25,67.26,6
,2018-10-26 04:00,26,67.2,67.2,66.85,66.88,50
,2018-10-26 04:30,26,66.86,66.86,66.64,66.64,15
,2018-10-26 05:30,26,66.73,66.75,66.73,66.75,5
,2018-10-26 06:00,26,66.87,67,66.87,67,6
,2018-10-26 07:00,26,67.06,67.06,66.91,66.91,2
,2018-10-26 07:30,26,66.94,67.16,66.94,67.16,43
,2018-10-26 08:00,26,67.27,67.28,67.04,67.11,15
,2018-10-26 08:30,26,67.01,67.37,66.88,67.37,53
,2018-10-26 09:00,26,67.25,67.25,66.99,67.01,46
,2018-10-26 09:30,26,67.28,67.48,67.11,67.37,28
,2018-10-26 10:00,26,67.44,67.6,67.44,67.6,171
,2018-10-26 10:30,26,67.66,68.06,67.66,68.06,12
,2018-10-26 11:00,26,67.98,67.98,67.84,67.84,5
,2018-10-26 12:00,26,67.86,68.15,67.85,67.95,69
,2018-10-26 12:30,26,67.87,67.87,67.87,67.87,1
,2018-10-26 13:00,26,67.84,68.06,67.82,68,16
,2018-10-26 13:30,26,67.98,68,67.98,68,5
,2018-10-26 14:00,26,68.06,68.06,68.04,68.06,6
,2018-10-26 14:30,26,68.1,68.19,68.1,68.19,4
,2018-10-28 21:00,29,68.05,68.05,68.05,68.05,1
,2018-10-28 21:30,29,68.02,68.02,68.02,68.02,1
,2018-10-29 01:30,29,67.63,67.63,67.63,67.63,7
,2018-10-29 02:00,29,67.74,67.74,67.64,67.64,4
,2018-10-29 02:30,29,67.59,67.59,67.59,67.59,1
,2018-10-29 03:00,29,67.66,67.66,67.55,67.55,30
,2018-10-29 04:00,29,67.51,67.51,67.39,67.43,21
,2018-10-29 04:30,29,67.59,67.59,67.59,67.59,1
,2018-10-29 05:00,29,67.71,67.85,67.71,67.8,10
,2018-10-29 05:30,29,67.83,67.83,67.83,67.83,1
,2018-10-29 06:30,29,67.93,67.93,67.93,67.93,4
,2018-10-29 07:00,29,68.03,68.03,68.01,68.01,6
,2018-10-29 07:30,29,67.79,67.8,67.64,67.64,19
,2018-10-29 08:00,29,67.57,67.57,67.51,67.53,20
,2018-10-29 08:30,29,67.63,67.65,67.62,67.62,3
,2018-10-29 09:00,29,67.54,67.63,67.25,67.63,39
,2018-10-29 09:30,29,67.49,67.49,67.49,67.49,13
,2018-10-29 10:00,29,67.36,67.36,67.27,67.27,13
,2018-10-29 10:30,29,67.72,67.95,67.61,67.95,13
,2018-10-29 11:00,29,67.61,67.85,67.59,67.84,13
,2018-10-29 11:30,29,67.71,67.71,67.71,67.71,1
,2018-10-29 12:00,29,67.79,67.89,67.71,67.71,9
,2018-10-29 12:30,29,67.71,67.83,67.69,67.83,20
,2018-10-29 13:00,29,67.75,67.78,67.59,67.63,20
,2018-10-29 14:00,29,67.24,67.24,67.23,67.23,10
,2018-10-29 14:30,29,67.02,67.02,66.94,66.94,7
,2018-10-29 15:00,29,67.29,67.34,67.29,67.34,2
,2018-10-30 01:30,30,67.73,67.73,67.73,67.73,1
,2018-10-30 02:00,30,67.73,67.73,67.73,67.73,1
,2018-10-30 03:00,30,67.73,67.73,67.73,67.73,1
,2018-10-30 03:30,30,67.65,67.68,67.46,67.47,70
,2018-10-30 04:00,30,67.49,67.49,67.39,67.39,35
,2018-10-30 05:00,30,67.25,67.25,67.2,67.2,11
,2018-10-30 06:30,30,67.08,67.08,66.96,66.96,57
,2018-10-30 07:00,30,66.94,66.96,66.87,66.89,32
,2018-10-30 07:30,30,66.92,66.95,66.67,66.7,52
,2018-10-30 08:00,30,66.64,66.64,66.01,66.27,410
,2018-10-30 08:30,30,66.23,66.38,66.15,66.27,57
,2018-10-30 09:00,30,66.16,66.39,66.16,66.29,20
,2018-10-30 09:30,30,66.35,66.86,66.2,66.76,79
,2018-10-30 10:00,30,66.58,66.98,66.57,66.97,33
,2018-10-30 10:30,30,67.01,67.32,67.01,67.31,190
,2018-10-30 11:00,30,67.13,67.34,66.93,66.96,18
,2018-10-30 11:30,30,66.77,66.83,66.71,66.78,39
,2018-10-30 12:00,30,66.52,66.76,66.43,66.76,70
,2018-10-30 12:30,30,66.88,66.88,66.63,66.63,11
,2018-10-30 13:00,30,66.37,66.69,66.37,66.69,29
,2018-10-30 13:30,30,66.63,66.64,66.63,66.63,10
,2018-10-30 14:00,30,66.76,66.76,66.76,66.76,2
,2018-10-30 15:30,30,66.95,66.95,66.9,66.9,7
,2018-10-30 22:00,31,66.98,66.98,66.98,66.98,1
,2018-10-31 02:00,31,67.27,67.36,67.27,67.36,2
,2018-10-31 03:00,31,67.43,67.5,67.43,67.5,17
,2018-10-31 03:30,31,67.2,67.2,67.2,67.2,7
,2018-10-31 04:30,31,67.17,67.17,67.06,67.1,10
,2018-10-31 05:00,31,66.93,66.93,66.93,66.93,5
,2018-10-31 05:30,31,66.98,66.98,66.98,66.98,5
,2018-10-31 07:00,31,66.91,66.91,66.85,66.85,12
,2018-10-31 07:30,31,66.84,66.84,66.8,66.8,29
,2018-10-31 08:00,31,66.81,66.81,66.59,66.59,10
,2018-10-31 08:30,31,66.4,66.44,66.3,66.39,48
,2018-10-31 09:00,31,66.52,66.52,66.39,66.42,17
,2018-10-31 09:30,31,66.4,67.01,66.4,66.64,41
,2018-10-31 10:00,31,66.84,66.97,66.84,66.96,6
,2018-10-31 10:30,31,67.08,67.09,66.94,66.94,12
,2018-10-31 11:00,31,66.8,66.9,66.8,66.89,6
,2018-10-31 11:30,31,66.8,66.8,66.72,66.72,11
,2018-10-31 12:00,31,66.72,66.73,66.72,66.73,13
,2018-10-31 12:30,31,66.47,66.47,66.25,66.25,38
,2018-10-31 13:00,31,66.19,66.29,65.84,65.88,93
,2018-10-31 13:30,31,65.85,65.85,65.65,65.65,8
,2018-10-31 14:00,31,65.77,65.77,65.77,65.77,3
,2018-10-31 15:00,31,65.55,65.55,65.55,65.55,1
,2018-10-31 15:30,31,65.45,65.45,65.45,65.45,2
,2018-10-31 20:00,1,65.68,65.68,65.68,65.68,1
,2018-11-01 02:30,1,65.6,65.6,65.6,65.6,1
,2018-11-01 03:00,1,65.61,65.61,65.59,65.59,6
,2018-11-01 03:30,1,65.51,65.51,65.4,65.49,10
,2018-11-01 04:00,1,65.31,65.32,65.31,65.32,3
,2018-11-01 05:00,1,65.37,65.37,65.36,65.36,2
,2018-11-01 05:30,1,65.52,65.52,65.52,65.52,1
,2018-11-01 06:30,1,65.41,65.41,65.41,65.41,1
,2018-11-01 07:00,1,65.58,65.58,65.58,65.58,1
,2018-11-01 07:30,1,65.6,65.6,65.6,65.6,5
,2018-11-01 08:00,1,65.65,65.93,65.65,65.87,17
,2018-11-01 08:30,1,65.85,65.85,65.77,65.77,6
,2018-11-01 09:00,1,65.66,65.79,65.28,65.74,25
,2018-11-01 09:30,1,65.74,65.74,65.48,65.48,9
,2018-11-01 10:00,1,65.45,65.45,64.62,64.68,44
,2018-11-01 10:30,1,64.49,64.5,63.64,63.76,72
,2018-11-01 11:00,1,63.98,64.17,63.98,63.99,22
,2018-11-01 11:30,1,63.94,64.09,63.93,64.09,10
,2018-11-01 12:00,1,63.92,64,63.9,64,5
,2018-11-01 12:30,1,64.05,64.31,64.05,64.15,28
,2018-11-01 13:00,1,64.1,64.29,64.05,64.29,13
,2018-11-01 13:30,1,64.2,64.2,64.1,64.1,4
,2018-11-01 14:00,1,64.02,64.02,64.02,64.02,7
,2018-11-01 14:30,1,64.01,64.01,64.01,64.01,28
,2018-11-01 15:00,1,64.01,64.01,63.99,63.99,16
,2018-11-01 16:30,1,64,64,64,64,5
,2018-11-01 20:00,2,63.82,63.82,63.82,63.82,1
,2018-11-01 20:30,2,63.81,63.81,63.81,63.81,2
,2018-11-02 02:30,2,63.98,64.01,63.98,64.01,2
,2018-11-02 03:00,2,64.02,64.02,64.02,64.02,1
,2018-11-02 03:30,2,63.78,63.86,63.78,63.86,2
,2018-11-02 04:30,2,64.12,64.12,64.08,64.08,4
,2018-11-02 05:00,2,64.09,64.11,64.09,64.11,4
,2018-11-02 05:30,2,63.96,63.96,63.96,63.96,1
,2018-11-02 06:00,2,64.14,64.18,64.14,64.18,2
,2018-11-02 07:00,2,64.02,64.02,63.8,64.01,19
,2018-11-02 07:30,2,63.94,63.94,63.92,63.92,4
,2018-11-02 08:00,2,63.68,63.75,63.51,63.71,30
,2018-11-02 08:30,2,63.8,63.95,63.77,63.95,13
,2018-11-02 09:00,2,63.87,64.12,63.7,64.04,31
,2018-11-02 09:30,2,64.01,64.01,63.64,63.64,16
,2018-11-02 10:00,2,63.66,63.79,63.19,63.79,38
,2018-11-02 10:30,2,63.81,63.95,63.81,63.91,22
,2018-11-02 11:00,2,63.89,63.89,63.63,63.63,17
,2018-11-02 11:30,2,63.72,63.72,63.57,63.57,14
,2018-11-02 12:00,2,63.57,63.58,63.44,63.44,16
,2018-11-02 12:30,2,63.49,63.56,63.49,63.56,4
,2018-11-02 13:00,2,63.71,63.8,63.7,63.8,6
,2018-11-02 13:30,2,63.7,63.7,63.63,63.64,5
,2018-11-02 14:00,2,63.64,63.65,63.52,63.52,23
,2018-11-02 14:30,2,63.47,63.47,63.47,63.47,2
,2018-11-02 15:00,2,63.4,63.4,63.4,63.4,2
,2018-11-02 15:30,2,63.46,63.47,63.39,63.39,4
,2018-11-04 19:00,5,63.5,63.5,63.19,63.2,5
,2018-11-05 03:00,5,63.38,63.42,63.38,63.42,2
,2018-11-05 03:30,5,63.55,63.61,63.55,63.61,19
,2018-11-05 04:00,5,63.56,63.56,63.46,63.46,13
,2018-11-05 04:30,5,63.43,63.45,63.43,63.43,17
,2018-11-05 05:00,5,63.34,63.34,63.34,63.34,5
,2018-11-05 06:30,5,63.58,63.7,63.58,63.67,5
,2018-11-05 07:00,5,63.77,63.91,63.76,63.85,38
,2018-11-05 07:30,5,63.89,64.11,63.89,64.01,30
,2018-11-05 08:00,5,63.98,64.26,63.98,64.25,42
,2018-11-05 08:30,5,64.27,64.27,64.08,64.08,20
,2018-11-05 09:00,5,63.93,63.96,63.93,63.95,10
,2018-11-05 09:30,5,64.16,64.24,64.16,64.24,4
,2018-11-05 10:00,5,64.19,64.55,64,64.02,57
,2018-11-05 10:30,5,63.86,63.86,63.86,63.86,1
,2018-11-05 12:00,5,63.93,63.93,63.93,63.93,1
,2018-11-05 12:30,5,63.92,63.96,63.92,63.96,40
,2018-11-05 13:00,5,63.93,63.99,63.59,63.6,36
,2018-11-05 13:30,5,63.54,63.54,63.29,63.38,154
,2018-11-05 14:00,5,63.36,63.36,63.33,63.33,5
,2018-11-05 14:30,5,63.33,63.33,63.29,63.29,40
,2018-11-05 15:00,5,63.26,63.29,63.26,63.29,8
,2018-11-05 15:30,5,63.22,63.22,63.13,63.13,98
,2018-11-05 19:30,6,63.34,63.34,63.34,63.34,1
,2018-11-05 21:30,6,63.41,63.41,63.41,63.41,1
,2018-11-05 23:00,6,63.42,63.42,63.42,63.42,2
,2018-11-05 23:30,6,63.43,63.43,63.43,63.43,1
,2018-11-06 00:00,6,63.46,63.46,63.46,63.46,1
,2018-11-06 01:30,6,63.32,63.33,63.32,63.32,24
,2018-11-06 02:00,6,63.31,63.39,63.31,63.34,3
,2018-11-06 02:30,6,63.19,63.19,63.19,63.19,2
,2018-11-06 03:00,6,63.44,63.51,63.44,63.51,13
,2018-11-06 03:30,6,63.44,63.44,63.44,63.44,3
,2018-11-06 04:30,6,63.49,63.49,63.46,63.46,10
,2018-11-06 05:00,6,63.49,63.49,63.49,63.49,7
,2018-11-06 05:30,6,63.18,63.18,63.12,63.12,4
,2018-11-06 06:30,6,63.45,63.45,63.41,63.41,2
,2018-11-06 07:00,6,63.42,63.42,63.35,63.35,2
,2018-11-06 07:30,6,63.54,63.75,63.47,63.74,117
,2018-11-06 08:00,6,63.7,63.78,63.63,63.7,29
,2018-11-06 08:30,6,63.69,63.75,63.58,63.58,41
,2018-11-06 09:00,6,63.41,63.48,63.27,63.27,9
,2018-11-06 09:30,6,63.25,63.25,62.61,62.84,79
,2018-11-06 10:00,6,62.93,62.96,62.13,62.41,133
,2018-11-06 10:30,6,62.32,62.33,61.95,62.05,15
,2018-11-06 11:00,6,62.19,62.19,61.98,62.03,26
,2018-11-06 11:30,6,62.12,62.31,62.1,62.12,19
,2018-11-06 12:00,6,62.16,62.18,62.1,62.18,7
,2018-11-06 12:30,6,62.38,62.66,62.38,62.65,12
,2018-11-06 13:00,6,62.73,62.87,62.64,62.81,18
,2018-11-06 13:30,6,62.82,62.82,62.63,62.63,20
,2018-11-06 14:00,6,62.63,62.67,62.63,62.67,5
,2018-11-06 14:30,6,62.75,62.75,62.73,62.73,2
,2018-11-06 15:00,6,62.76,62.76,62.76,62.76,3
,2018-11-06 20:00,7,62.53,62.67,62.53,62.67,7
,2018-11-07 00:30,7,62.41,62.41,62.41,62.41,5
,2018-11-07 01:00,7,62.41,62.47,62.41,62.47,3
,2018-11-07 01:30,7,62.55,62.55,62.55,62.55,3
,2018-11-07 02:00,7,62.43,62.53,62.43,62.53,6
,2018-11-07 02:30,7,62.51,62.59,62.45,62.59,8
,2018-11-07 03:00,7,62.65,62.72,62.65,62.72,6
,2018-11-07 03:30,7,62.82,63.12,62.82,63.12,64
,2018-11-07 04:00,7,63.5,63.71,63.5,63.71,4
,2018-11-07 04:30,7,63.35,63.57,63.29,63.52,136
,2018-11-07 05:00,7,63.35,63.35,63.35,63.35,2
,2018-11-07 05:30,7,63.35,63.76,63.35,63.72,28
,2018-11-07 06:00,7,63.61,63.61,63.55,63.55,3
,2018-11-07 06:30,7,63.41,63.41,63.41,63.41,1
,2018-11-07 07:00,7,63.36,63.36,63.36,63.36,1
,2018-11-07 07:30,7,63.45,63.45,63.31,63.32,9
,2018-11-07 08:00,7,63.11,63.28,63.11,63.18,68
,2018-11-07 08:30,7,63.2,63.34,63.19,63.34,18
,2018-11-07 09:00,7,63.13,63.13,62.9,63,84
,2018-11-07 09:30,7,62.95,63.11,61.99,62.02,285
,2018-11-07 10:00,7,62.14,62.33,62.03,62.09,91
,2018-11-07 10:30,7,62.27,62.79,62.22,62.63,20
,2018-11-07 11:00,7,62.63,62.73,62.24,62.36,32
,2018-11-07 11:30,7,62.54,62.65,62.54,62.57,13
,2018-11-07 12:00,7,62.66,62.66,62.55,62.58,3
,2018-11-07 12:30,7,62.51,62.51,62.39,62.39,17
,2018-11-07 13:00,7,62.46,62.62,62.33,62.46,62
,2018-11-07 13:30,7,62.49,62.49,62.49,62.49,9
,2018-11-07 15:00,7,62.38,62.38,62.38,62.38,2
,2018-11-07 15:30,7,62.39,62.39,62.35,62.37,20
,2018-11-08 01:00,8,62.56,62.56,62.56,62.56,1
,2018-11-08 02:00,8,63,63,63,63,1
,2018-11-08 02:30,8,62.99,63.14,62.99,63.14,29
,2018-11-08 03:00,8,63.01,63.02,62.86,62.86,12
,2018-11-08 04:00,8,62.82,63,62.8,62.8,10
,2018-11-08 04:30,8,62.76,62.76,62.52,62.62,6
,2018-11-08 05:00,8,62.6,62.6,62.42,62.5,6
,2018-11-08 05:30,8,62.6,62.66,62.6,62.66,2
,2018-11-08 06:00,8,62.72,62.72,62.72,62.72,1
,2018-11-08 06:30,8,62.5,62.51,62.32,62.48,13
,2018-11-08 07:00,8,62.43,62.53,62.43,62.53,2
,2018-11-08 07:30,8,62.52,62.52,62.52,62.52,1
,2018-11-08 08:00,8,62.42,62.42,61.99,62.13,54
,2018-11-08 08:30,8,62.02,62.05,61.81,61.91,59
,2018-11-08 09:00,8,61.81,62.42,61.81,62.24,161
,2018-11-08 09:30,8,62.23,62.28,62.05,62.07,27
,2018-11-08 10:00,8,62.05,62.05,62.03,62.03,10
,2018-11-08 10:30,8,62,62.05,61.83,61.87,65
,2018-11-08 11:00,8,61.93,61.93,61.43,61.45,80
,2018-11-08 11:30,8,61.46,61.9,61.43,61.9,12
,2018-11-08 12:30,8,61.81,61.84,61.81,61.83,5
,2018-11-08 13:00,8,61.78,61.78,61.5,61.5,37
,2018-11-08 13:30,8,61.49,61.54,61.49,61.54,53
,2018-11-08 14:30,8,61.43,61.45,61.34,61.45,64
,2018-11-08 15:00,8,61.45,61.51,61.45,61.51,5
,2018-11-08 20:00,9,61.41,61.41,61.41,61.41,1
,2018-11-09 01:30,9,61.34,61.34,61.27,61.32,12
,2018-11-09 02:00,9,61.1,61.18,61.09,61.09,14
,2018-11-09 02:30,9,61.07,61.07,61.07,61.07,1
,2018-11-09 04:00,9,60.85,60.85,60.85,60.85,1
,2018-11-09 04:30,9,60.3,60.38,60.19,60.38,5
,2018-11-09 05:00,9,60.52,60.52,60.52,60.52,2
,2018-11-09 05:30,9,60.45,60.47,60.45,60.47,2
,2018-11-09 06:00,9,60.55,60.69,60.55,60.69,2
,2018-11-09 06:30,9,60.69,60.7,60.65,60.65,5
,2018-11-09 07:00,9,60.69,60.69,60.66,60.69,25
,2018-11-09 07:30,9,60.46,60.59,60.46,60.59,16
,2018-11-09 08:00,9,60.78,60.87,60.39,60.46,41
,2018-11-09 08:30,9,60.31,60.45,60.16,60.25,10
,2018-11-09 09:00,9,60.24,60.71,60.24,60.68,51
,2018-11-09 09:30,9,60.83,61.23,60.83,61.12,18
,2018-11-09 10:00,9,60.92,61.23,60.87,60.87,24
,2018-11-09 10:30,9,60.81,60.81,60.67,60.67,3
,2018-11-09 11:00,9,60.74,60.74,60.74,60.74,6
,2018-11-09 11:30,9,60.74,60.76,60.66,60.66,41
,2018-11-09 12:00,9,60.72,60.78,60.72,60.74,7
,2018-11-09 13:00,9,60.94,61.01,60.94,60.98,8
,2018-11-09 13:30,9,60.9,61.02,60.9,61,10
,2018-11-09 14:00,9,60.98,60.98,60.98,60.98,12
,2018-11-09 14:30,9,60.7,60.71,60.61,60.61,14
,2018-11-09 15:00,9,60.56,60.56,60.56,60.56,1
,2018-11-09 15:30,9,60.57,60.58,60.57,60.58,3
,2018-11-12 01:00,12,61.67,61.85,61.67,61.85,27
,2018-11-12 01:30,12,61.66,61.77,61.66,61.77,4
,2018-11-12 02:00,12,61.94,61.97,61.87,61.9,8
,2018-11-12 03:00,12,61.58,61.58,61.47,61.47,8
,2018-11-12 03:30,12,61.46,61.64,61.46,61.57,52
,2018-11-12 04:00,12,61.56,61.56,61.33,61.33,155
,2018-11-12 04:30,12,61.43,61.48,61.33,61.33,16
,2018-11-12 05:00,12,61.27,61.31,61.27,61.31,5
,2018-11-12 06:00,12,61.44,61.44,61.44,61.44,14
,2018-11-12 06:30,12,61.53,61.71,61.48,61.63,90
,2018-11-12 07:00,12,61.57,61.57,61.57,61.57,1
,2018-11-12 07:30,12,61.71,61.81,61.71,61.81,74
,2018-11-12 08:00,12,61.45,61.49,61.45,61.48,6
,2018-11-12 08:30,12,61.29,61.62,61.27,61.62,25
,2018-11-12 09:00,12,61.55,61.85,61.46,61.85,27
,2018-11-12 09:30,12,61.6,61.6,61.54,61.54,2
,2018-11-12 10:00,12,61.54,61.54,61.31,61.31,2
,2018-11-12 10:30,12,61.32,61.32,61.32,61.32,1
,2018-11-12 11:00,12,61.46,61.6,61.46,61.6,2
,2018-11-12 11:30,12,61.47,61.47,61.29,61.31,20
,2018-11-12 12:00,12,61.3,61.3,60.75,60.75,55
,2018-11-12 12:30,12,60.69,60.91,60.66,60.91,8
,2018-11-12 13:00,12,60.85,61.01,60.59,60.59,29
,2018-11-12 13:30,12,60.45,60.51,60.45,60.51,6
,2018-11-12 14:00,12,60.25,60.25,59.62,59.68,33
,2018-11-12 14:30,12,59.52,59.74,59.52,59.72,9
,2018-11-12 15:00,12,59.85,59.85,59.85,59.85,1
,2018-11-12 15:30,12,59.82,59.82,59.59,59.6,13
,2018-11-13 02:00,13,60.12,60.12,60.01,60.01,4
,2018-11-13 02:30,13,60.01,60.01,59.83,59.86,9
,2018-11-13 03:00,13,59.84,59.84,59.72,59.73,6
,2018-11-13 03:30,13,59.76,59.77,59.29,59.41,35
,2018-11-13 04:00,13,59.4,59.4,59.23,59.23,57
,2018-11-13 04:30,13,59.12,59.14,59.1,59.11,19
,2018-11-13 05:00,13,59.44,59.49,59.44,59.47,14
,2018-11-13 05:30,13,59.46,59.46,59.46,59.46,1
,2018-11-13 06:00,13,59.51,59.51,59.51,59.51,3
,2018-11-13 06:30,13,59.52,59.53,59.52,59.52,13
,2018-11-13 07:00,13,59.69,59.91,59.69,59.91,13
,2018-11-13 07:30,13,59.7,59.79,59.69,59.69,8
,2018-11-13 08:00,13,59.53,59.53,59.25,59.38,22
,2018-11-13 08:30,13,59.25,59.43,59.09,59.1,68
,2018-11-13 09:00,13,59.05,59.05,58,58,148
,2018-11-13 09:30,13,57.96,58.05,57.6,58.04,126
,2018-11-13 10:00,13,58.24,58.36,57.74,57.74,113
,2018-11-13 10:30,13,57.82,58.35,57.81,58.33,57
,2018-11-13 11:00,13,58.18,58.26,58.1,58.26,14
,2018-11-13 11:30,13,58.36,58.36,57.84,57.84,8
,2018-11-13 12:00,13,57.6,57.64,56.67,56.67,153
,2018-11-13 12:30,13,56.65,57.16,56.65,56.85,108
,2018-11-13 13:00,13,56.75,57.08,56.45,56.56,71
,2018-11-13 13:30,13,56.55,56.55,55.99,56.02,25
,2018-11-13 14:00,13,56.08,56.08,56.03,56.06,30
,2018-11-13 14:30,13,55.76,55.85,55.55,55.84,13
,2018-11-13 15:00,13,56.05,56.05,56.05,56.05,1
,2018-11-13 15:30,13,56.06,56.06,56.06,56.06,1
,2018-11-13 16:00,13,56.08,56.09,56.08,56.09,24
,2018-11-13 19:00,14,56.48,56.63,56.48,56.62,4
,2018-11-13 19:30,14,56.35,56.35,56.35,56.35,1
,2018-11-13 23:00,14,56.2,56.22,56.2,56.22,6
,2018-11-13 23:30,14,55.93,55.93,55.93,55.93,1
,2018-11-14 00:00,14,56.11,56.11,56.11,56.11,1
,2018-11-14 00:30,14,56.13,56.13,56.13,56.13,3
,2018-11-14 01:00,14,56.18,56.18,56.18,56.18,3
,2018-11-14 01:30,14,56.17,56.3,56.17,56.3,2
,2018-11-14 02:00,14,56.3,56.3,56.11,56.11,7
,2018-11-14 02:30,14,56.31,56.32,56.17,56.19,19
,2018-11-14 03:00,14,56.21,57.09,56.21,57.02,123
,2018-11-14 03:30,14,56.9,57.09,56.88,57.05,89
,2018-11-14 04:00,14,57,57,56.79,56.79,13
,2018-11-14 04:30,14,56.53,56.74,56.46,56.59,17
,2018-11-14 05:00,14,56.37,56.37,56.35,56.36,4
,2018-11-14 05:30,14,56.44,56.61,56.42,56.61,4
,2018-11-14 06:00,14,56.72,57,56.72,56.95,12
,2018-11-14 06:30,14,56.98,57.06,56.97,57.04,69
,2018-11-14 07:00,14,56.98,57.16,56.98,57.06,162
,2018-11-14 07:30,14,57.1,57.14,56.97,57.1,19
,2018-11-14 08:00,14,57.09,57.46,57.06,57.46,118
,2018-11-14 08:30,14,57.47,57.73,57.1,57.73,136
,2018-11-14 09:00,14,57.75,58.12,57.53,57.62,87
,2018-11-14 09:30,14,57.63,58.05,57.61,57.77,57
,2018-11-14 10:00,14,58.13,58.13,57.21,57.26,21
,2018-11-14 10:30,14,57.59,57.59,57.3,57.43,16
,2018-11-14 11:00,14,57.59,57.59,57.58,57.58,4
,2018-11-14 11:30,14,57.34,57.46,57.1,57.45,40
,2018-11-14 12:00,14,57.52,57.55,57.24,57.28,72
,2018-11-14 12:30,14,57.32,57.32,57.26,57.26,19
,2018-11-14 13:00,14,57.26,57.35,56.95,56.95,72
,2018-11-14 13:30,14,56.98,56.99,56.97,56.97,10
,2018-11-14 14:30,14,57.14,57.21,57.14,57.21,4
,2018-11-14 15:00,14,57.02,57.02,57.02,57.02,1
,2018-11-14 15:30,14,56.85,56.91,56.74,56.91,7
,2018-11-14 19:00,15,57.14,57.14,57.14,57.14,1
,2018-11-14 21:00,15,56.8,56.8,56.8,56.8,3
,2018-11-14 23:30,15,56.99,57,56.99,57,2
,2018-11-15 01:00,15,57.14,57.14,57.14,57.14,12
,2018-11-15 02:00,15,57.1,57.1,57.07,57.07,6
,2018-11-15 02:30,15,57.31,57.31,57.2,57.2,5
,2018-11-15 03:00,15,57.37,57.37,57.3,57.3,5
,2018-11-15 03:30,15,57.16,57.24,56.94,56.94,7
,2018-11-15 04:00,15,56.87,56.91,56.59,56.91,41
,2018-11-15 05:30,15,57.18,57.18,57.16,57.17,10
,2018-11-15 06:00,15,57.27,57.31,57.11,57.12,7
,2018-11-15 06:30,15,57.21,57.39,57.21,57.28,42
,2018-11-15 07:00,15,57.36,57.51,57,57.38,69
,2018-11-15 07:30,15,57.4,57.58,57.36,57.58,69
,2018-11-15 08:00,15,57.46,57.46,57.3,57.32,12
,2018-11-15 08:30,15,57.13,57.67,57.13,57.62,23
,2018-11-15 09:00,15,57.56,57.86,57.54,57.83,72
,2018-11-15 09:30,15,57.86,57.96,57.67,57.67,28
,2018-11-15 10:00,15,57.65,58.07,57.36,57.78,197
,2018-11-15 10:30,15,57.93,58.05,57.88,58.05,274
,2018-11-15 11:00,15,57.79,57.79,57.55,57.55,7
,2018-11-15 11:30,15,57.53,57.53,57.42,57.42,77
,2018-11-15 12:00,15,57.51,57.68,57.35,57.68,16
,2018-11-15 12:30,15,57.61,57.61,57.47,57.53,12
,2018-11-15 13:00,15,57.54,57.54,57.3,57.31,35
,2018-11-15 13:30,15,57.3,57.38,57.3,57.36,13
,2018-11-15 14:00,15,57.27,57.29,57.27,57.29,4
,2018-11-15 14:30,15,57.31,57.31,57.3,57.3,65
,2018-11-15 15:00,15,57.35,57.35,57.35,57.35,1
,2018-11-15 15:30,15,57.36,57.36,57.36,57.36,1
,2018-11-15 20:30,16,57.49,57.49,57.49,57.49,1
,2018-11-16 01:00,16,57.77,57.77,57.72,57.72,2
,2018-11-16 01:30,16,57.83,58.14,57.83,58.12,19
,2018-11-16 02:00,16,58.06,58.1,58.03,58.03,4
,2018-11-16 02:30,16,58.12,58.14,58.02,58.02,3
,2018-11-16 03:30,16,58.08,58.11,58.08,58.1,15
,2018-11-16 04:30,16,58.1,58.45,58.1,58.45,36
,2018-11-16 05:00,16,58.18,58.18,58.18,58.18,1
,2018-11-16 05:30,16,58.16,58.16,58.16,58.16,2
,2018-11-16 06:00,16,58.1,58.17,58.1,58.13,6
,2018-11-16 06:30,16,57.98,58.22,57.98,58.22,6
,2018-11-16 07:00,16,58.14,58.51,58.14,58.4,27
,2018-11-16 07:30,16,58.35,58.67,58.35,58.6,8
,2018-11-16 08:00,16,58.6,58.64,58.27,58.27,149
,2018-11-16 08:30,16,58.27,58.35,58.2,58.3,13
,2018-11-16 09:00,16,58.43,58.69,58.43,58.57,19
,2018-11-16 09:30,16,58.59,58.59,58.52,58.52,2
,2018-11-16 10:00,16,58.27,58.27,57.68,57.8,29
,2018-11-16 10:30,16,57.73,57.83,57.33,57.59,55
,2018-11-16 11:00,16,57.61,57.65,56.98,56.98,24
,2018-11-16 11:30,16,57.01,57.65,56.73,57.56,40
,2018-11-16 12:00,16,57.58,57.59,57.47,57.48,24
,2018-11-16 12:30,16,57.39,57.63,57.35,57.57,6
,2018-11-16 13:00,16,57.42,57.47,57.2,57.31,33
,2018-11-16 13:30,16,57.63,57.67,57.62,57.67,4
,2018-11-16 14:00,16,57.57,57.58,57.52,57.56,11
,2018-11-16 14:30,16,57.56,57.57,57.56,57.57,12
,2018-11-16 15:00,16,57.57,57.57,57.57,57.57,3
,2018-11-16 15:30,16,57.57,57.58,57.57,57.58,11
,2018-11-16 16:30,16,57.61,57.61,57.61,57.61,2
,2018-11-19 00:00,19,57.89,57.89,57.89,57.89,1
,2018-11-19 00:30,19,58,58,57.93,57.93,9
,2018-11-19 02:00,19,57.78,57.78,57.78,57.78,1
,2018-11-19 02:30,19,57.89,57.89,57.89,57.89,1
,2018-11-19 03:00,19,57.89,57.89,57.68,57.75,21
,2018-11-19 03:30,19,57.59,57.61,57.59,57.59,15
,2018-11-19 04:00,19,57.42,57.43,57.42,57.43,16
,2018-11-19 04:30,19,57.38,57.38,57.37,57.37,7
,2018-11-19 06:00,19,57.24,57.38,57.24,57.38,28
,2018-11-19 06:30,19,57.29,57.29,57.29,57.29,1
,2018-11-19 07:00,19,57.41,57.48,57.41,57.44,25
,2018-11-19 07:30,19,57.24,57.24,56.41,56.5,72
,2018-11-19 08:00,19,56.44,56.65,56.41,56.65,16
,2018-11-19 08:30,19,56.78,56.79,55.88,55.93,92
,2018-11-19 09:00,19,56,56.62,55.87,56.56,57
,2018-11-19 09:30,19,56.71,56.99,56.46,56.92,41
,2018-11-19 10:00,19,57.08,57.24,56.58,56.84,109
,2018-11-19 10:30,19,56.9,56.91,56.85,56.88,16
,2018-11-19 11:00,19,57.02,57.15,57.02,57.11,3
,2018-11-19 11:30,19,57.13,57.34,57.12,57.18,17
,2018-11-19 12:00,19,57.09,57.11,57.06,57.09,20
,2018-11-19 12:30,19,57.39,57.5,57.31,57.31,16
,2018-11-19 13:00,19,57.29,57.73,57.15,57.72,111
,2018-11-19 13:30,19,57.65,57.89,57.65,57.74,19
,2018-11-19 14:30,19,57.66,57.7,57.66,57.7,14
,2018-11-19 15:00,19,57.7,57.7,57.7,57.7,1
,2018-11-19 15:30,19,57.7,57.7,57.69,57.69,14
,2018-11-19 16:30,19,57.75,57.75,57.75,57.75,1
,2018-11-19 19:00,20,57.55,57.55,57.55,57.55,1
,2018-11-19 21:00,20,57.41,57.41,57.41,57.41,1
,2018-11-19 21:30,20,57.34,57.34,57.34,57.34,1
,2018-11-20 00:00,20,57.33,57.33,57.33,57.33,3
,2018-11-20 00:30,20,57.31,57.31,57.31,57.31,1
,2018-11-20 02:00,20,57.27,57.34,57.11,57.33,43
,2018-11-20 02:30,20,57.35,57.35,57.04,57.04,10
,2018-11-20 03:00,20,57.02,57.02,57.02,57.02,11
,2018-11-20 03:30,20,57.11,57.25,57.01,57.01,14
,2018-11-20 04:00,20,56.91,57.19,56.91,57.19,4
,2018-11-20 04:30,20,57.37,57.48,57.36,57.48,11
,2018-11-20 05:00,20,57.6,57.68,57.55,57.59,54
,2018-11-20 05:30,20,57.65,57.65,57.49,57.49,8
,2018-11-20 06:00,20,57.47,57.47,57.21,57.21,10
,2018-11-20 06:30,20,57.31,57.31,57.31,57.31,1
,2018-11-20 07:00,20,57.13,57.13,56.52,56.52,33
,2018-11-20 07:30,20,56.62,56.66,56.44,56.5,8
,2018-11-20 08:00,20,56.5,56.5,56.18,56.3,28
,2018-11-20 08:30,20,56.31,56.58,55.5,55.6,91
,2018-11-20 09:00,20,55.51,55.55,54.24,54.58,293
,2018-11-20 09:30,20,54.41,55.17,54.41,55.15,39
,2018-11-20 10:00,20,55.15,55.28,54.59,54.77,54
,2018-11-20 10:30,20,54.46,54.63,54.45,54.45,9
,2018-11-20 11:00,20,54.78,54.78,54.6,54.77,26
,2018-11-20 11:30,20,54.75,54.77,54.4,54.57,37
,2018-11-20 12:00,20,54.51,54.51,53.28,53.44,169
,2018-11-20 12:30,20,53.37,53.76,53.33,53.76,69
,2018-11-20 13:00,20,53.79,53.86,53.51,53.77,76
,2018-11-20 13:30,20,53.84,53.9,53.66,53.67,45
,2018-11-20 14:00,20,53.69,53.7,53.58,53.7,24
,2018-11-20 14:30,20,53.7,53.72,53.7,53.72,16
,2018-11-20 15:30,20,53.59,53.76,53.59,53.7,57
,2018-11-20 16:00,20,53.7,53.7,53.7,53.7,2
,2018-11-20 19:00,21,54.1,54.1,54.1,54.1,1
,2018-11-20 19:30,21,54.37,54.37,54.37,54.37,2
,2018-11-20 20:30,21,54.41,54.41,54.41,54.41,6
,2018-11-20 23:00,21,54.7,54.71,54.7,54.71,27
,2018-11-20 23:30,21,54.7,54.7,54.7,54.7,1
,2018-11-21 01:00,21,54.48,54.48,54.48,54.48,1
,2018-11-21 02:00,21,54.64,54.64,54.64,54.64,1
,2018-11-21 02:30,21,54.81,54.82,54.72,54.82,4
,2018-11-21 03:30,21,54.91,54.91,54.87,54.89,4
,2018-11-21 04:00,21,54.82,54.82,54.82,54.82,1
,2018-11-21 04:30,21,54.63,54.63,54.56,54.56,2
,2018-11-21 05:00,21,54.74,54.74,54.74,54.74,1
,2018-11-21 06:00,21,54.69,54.73,54.69,54.73,2
,2018-11-21 06:30,21,55.03,55.19,54.97,55.14,23
,2018-11-21 07:00,21,55.17,55.21,55.13,55.13,13
,2018-11-21 07:30,21,55.13,55.16,55.13,55.15,14
,2018-11-21 08:00,21,54.99,54.99,54.73,54.86,8
,2018-11-21 08:30,21,54.86,55.22,54.84,55.03,105
,2018-11-21 09:00,21,55,55.04,54.84,54.84,22
,2018-11-21 09:30,21,54.68,55.07,54.47,54.68,100
,2018-11-21 10:00,21,54.77,55.16,54.72,55.07,33
,2018-11-21 10:30,21,55.2,56.23,55.2,56.05,149
,2018-11-21 11:00,21,56.11,56.15,55.7,55.75,40
,2018-11-21 11:30,21,55.67,55.75,55.64,55.75,5
,2018-11-21 12:00,21,55.69,55.77,55.63,55.63,50
,2018-11-21 12:30,21,55.6,55.69,55.49,55.62,25
,2018-11-21 13:00,21,55.32,55.45,55.1,55.1,32
,2018-11-21 13:30,21,54.91,54.91,54.66,54.88,15
,2018-11-21 14:00,21,54.9,55.02,54.9,55,40
,2018-11-21 14:30,21,54.98,54.98,54.98,54.98,1
,2018-11-21 15:30,21,55.19,55.19,55.16,55.16,10
,2018-11-21 19:30,22,54.89,54.89,54.88,54.88,4
,2018-11-21 21:00,22,54.88,54.88,54.88,54.88,10
,2018-11-22 00:30,22,54.97,54.97,54.96,54.96,9
,2018-11-22 01:30,22,54.91,54.91,54.91,54.91,5
,2018-11-22 02:00,22,54.86,54.86,54.76,54.76,6
,2018-11-22 02:30,22,54.59,54.59,54.14,54.32,43
,2018-11-22 03:00,22,54.4,54.4,54.31,54.31,8
,2018-11-22 03:30,22,54.32,54.44,54.32,54.41,10
,2018-11-22 04:00,22,54.65,54.65,54.6,54.6,16
,2018-11-22 04:30,22,54.38,54.38,54.38,54.38,1
,2018-11-22 05:00,22,54.29,54.3,54.29,54.3,3
,2018-11-22 06:00,22,54.8,54.8,54.79,54.8,8
,2018-11-22 06:30,22,54.75,55.02,54.75,55.02,10
,2018-11-22 07:00,22,55.06,55.17,55.06,55.17,9
,2018-11-22 07:30,22,55.21,55.21,55.05,55.05,12
,2018-11-22 08:00,22,55.06,55.11,55.06,55.11,4
,2018-11-22 08:30,22,54.95,54.95,54.94,54.94,7
,2018-11-22 09:00,22,54.71,54.83,54.63,54.63,14
,2018-11-22 09:30,22,54.79,54.79,54.78,54.78,3
,2018-11-22 10:00,22,54.75,54.75,54.23,54.38,8
,2018-11-22 10:30,22,54.33,54.5,54.33,54.5,3
,2018-11-22 11:00,22,54.34,54.37,54.33,54.37,14
,2018-11-22 11:30,22,54.56,54.57,54.39,54.39,45
,2018-11-22 12:00,22,54.37,54.37,54.37,54.37,12
,2018-11-22 19:00,23,54.37,54.37,54.37,54.37,1
,2018-11-22 19:30,23,54.42,54.42,54.42,54.42,1
,2018-11-22 21:00,23,54,54,53.55,53.62,13
,2018-11-23 01:00,23,53.78,53.93,53.78,53.92,10
,2018-11-23 02:00,23,53.88,53.88,53.71,53.71,4
,2018-11-23 02:30,23,53.79,54,53.79,53.92,15
,2018-11-23 03:00,23,53.91,53.91,53.78,53.78,13
,2018-11-23 03:30,23,53.77,53.77,53.77,53.77,8
,2018-11-23 04:00,23,53.69,53.69,53.11,53.11,18
,2018-11-23 04:30,23,52.95,53.04,52.39,52.63,27
,2018-11-23 05:00,23,52.61,52.61,52.61,52.61,10
,2018-11-23 05:30,23,52.78,52.86,52.75,52.75,22
,2018-11-23 06:00,23,52.81,52.81,52.81,52.81,5
,2018-11-23 06:30,23,52.77,52.77,52.77,52.77,1
,2018-11-23 07:00,23,52.56,52.56,51.93,51.93,48
,2018-11-23 07:30,23,51.78,51.78,51.18,51.31,99
,2018-11-23 08:00,23,51.26,51.96,51.22,51.88,143
,2018-11-23 08:30,23,51.83,51.83,51.24,51.8,64
,2018-11-23 09:00,23,51.7,51.74,51.33,51.36,29
,2018-11-23 09:30,23,51.3,51.42,51.3,51.35,9
,2018-11-23 10:00,23,51.38,51.67,51.04,51.57,34
,2018-11-23 10:30,23,51.39,51.56,51.25,51.32,12
,2018-11-23 11:00,23,51.26,51.44,51.24,51.42,61
,2018-11-23 11:30,23,51.35,52.08,51.33,51.7,46
,2018-11-23 12:00,23,51.71,51.71,51.35,51.35,21
,2018-11-23 12:30,23,50.87,50.89,50.87,50.89,12
,2018-11-25 18:00,26,51.15,51.15,51.15,51.15,1
,2018-11-25 20:00,26,51.21,51.21,51.21,51.21,4
,2018-11-25 20:30,26,51.21,51.21,51.21,51.21,1
,2018-11-25 21:00,26,51.28,51.28,51.28,51.28,1
,2018-11-25 22:00,26,51.28,51.32,51.28,51.32,19
,2018-11-25 22:30,26,51.41,51.41,51.41,51.41,10
,2018-11-25 23:00,26,51.41,51.41,51.41,51.41,6
,2018-11-25 23:30,26,51.41,51.41,51.4,51.4,6
,2018-11-26 00:00,26,51.69,51.69,51.64,51.64,3
,2018-11-26 00:30,26,51.63,51.63,51.63,51.63,1
,2018-11-26 01:00,26,51.68,51.71,51.65,51.67,14
,2018-11-26 01:30,26,51.49,51.49,51.49,51.49,2
,2018-11-26 02:00,26,51.81,51.81,51.7,51.75,105
,2018-11-26 02:30,26,51.7,51.7,51.57,51.67,58
,2018-11-26 03:00,26,51.69,51.69,51.69,51.69,5
,2018-11-26 03:30,26,51.62,51.78,51.62,51.78,35
,2018-11-26 04:00,26,51.59,51.61,51.38,51.61,21
,2018-11-26 04:30,26,51.49,51.49,51.41,51.47,8
,2018-11-26 06:00,26,51.66,51.72,51.66,51.72,16
,2018-11-26 06:30,26,51.61,51.75,51.58,51.75,4
,2018-11-26 07:00,26,51.75,51.84,51.75,51.8,58
,2018-11-26 07:30,26,51.66,51.74,51.66,51.74,31
,2018-11-26 08:00,26,51.6,52.12,51.56,52.11,42
,2018-11-26 08:30,26,52.27,52.43,52.16,52.3,94
,2018-11-26 09:00,26,52.29,52.63,52.19,52.63,34
,2018-11-26 09:30,26,52.61,52.61,52.21,52.21,24
,2018-11-26 10:00,26,52.53,52.55,52.53,52.54,5
,2018-11-26 10:30,26,52.36,52.38,52.02,52.26,35
,2018-11-26 11:00,26,52.27,52.27,52.1,52.2,12
,2018-11-26 11:30,26,52.17,52.19,52,52.19,11
,2018-11-26 12:00,26,52.24,52.38,52.17,52.23,19
,2018-11-26 12:30,26,52.16,52.48,52.16,52.45,26
,2018-11-26 13:00,26,52.42,52.42,52.03,52.06,33
,2018-11-26 13:30,26,52.21,52.24,52,52,20
,2018-11-26 14:00,26,52.06,52.07,52.06,52.07,2
,2018-11-26 14:30,26,52.17,52.17,52.17,52.17,1
,2018-11-26 15:00,26,52.17,52.18,52.09,52.09,5
,2018-11-26 21:30,27,51.97,51.97,51.97,51.97,4
,2018-11-27 00:00,27,51.71,51.75,51.71,51.75,3
,2018-11-27 00:30,27,51.7,51.72,51.7,51.72,9
,2018-11-27 01:30,27,51.88,51.88,51.88,51.88,2
,2018-11-27 02:00,27,51.7,51.7,51.68,51.68,5
,2018-11-27 02:30,27,51.57,51.57,51.28,51.31,25
,2018-11-27 03:00,27,51.5,51.5,51.5,51.5,1
,2018-11-27 03:30,27,51.69,51.81,51.67,51.81,27
,2018-11-27 04:00,27,51.82,52.27,51.82,52.27,35
,2018-11-27 04:30,27,52.33,52.33,52.21,52.23,19
,2018-11-27 05:00,27,52.13,52.22,51.97,52.22,6
,2018-11-27 05:30,27,52.37,52.37,52.25,52.25,2
,2018-11-27 07:00,27,51.82,51.82,51.71,51.71,40
,2018-11-27 07:30,27,51.68,51.68,51.64,51.64,3
,2018-11-27 08:00,27,52.07,52.13,51.89,52.13,35
,2018-11-27 08:30,27,52.24,52.42,52.1,52.1,12
,2018-11-27 09:00,27,52.29,52.59,52.29,52.42,28
,2018-11-27 09:30,27,52.26,52.8,52.26,52.52,73
,2018-11-27 10:00,27,52.56,52.56,52.16,52.16,24
,2018-11-27 10:30,27,52.09,52.17,52.04,52.17,63
,2018-11-27 11:00,27,52.05,52.05,50.83,50.93,98
,2018-11-27 11:30,27,51.06,51.11,51.06,51.11,7
,2018-11-27 12:00,27,51.44,51.77,51.44,51.76,39
,2018-11-27 12:30,27,51.6,51.99,51.6,51.99,8
,2018-11-27 13:00,27,51.8,52.08,51.7,52.08,33
,2018-11-27 13:30,27,52.08,52.12,52.02,52.1,21
,2018-11-27 14:00,27,52.13,52.19,52.12,52.19,42
,2018-11-27 14:30,27,52.22,52.26,52.22,52.26,19
,2018-11-27 15:00,27,52.27,52.27,52.27,52.27,2
,2018-11-27 15:30,27,52.58,52.63,52.56,52.59,6
,2018-11-27 19:00,28,52.3,52.3,52.3,52.3,2
,2018-11-27 19:30,28,52.43,52.43,52.36,52.36,2
,2018-11-28 00:00,28,52.84,52.88,52.84,52.88,3
,2018-11-28 00:30,28,52.89,52.89,52.89,52.89,1
,2018-11-28 01:00,28,52.8,52.8,52.8,52.8,1
,2018-11-28 02:00,28,52.73,52.73,52.61,52.61,12
,2018-11-28 02:30,28,52.53,52.59,52.5,52.5,13
,2018-11-28 03:00,28,52.46,52.46,52.43,52.43,24
,2018-11-28 04:00,28,52.33,52.45,52.06,52.06,9
,2018-11-28 05:00,28,52.11,52.11,51.9,51.99,36
,2018-11-28 05:30,28,52.02,52.12,52.02,52.03,9
,2018-11-28 06:00,28,52.18,52.18,52.18,52.18,1
,2018-11-28 06:30,28,52.08,52.08,51.96,51.96,9
,2018-11-28 07:00,28,51.92,51.92,51.65,51.65,90
,2018-11-28 07:30,28,51.7,51.7,51.46,51.67,14
,2018-11-28 08:00,28,51.73,51.73,51.73,51.73,1
,2018-11-28 08:30,28,51.92,51.92,51.37,51.43,47
,2018-11-28 09:00,28,51.43,51.74,51.41,51.74,9
,2018-11-28 09:30,28,51.61,51.85,51.18,51.43,79
,2018-11-28 10:00,28,51.41,51.7,51.24,51.7,28
,2018-11-28 10:30,28,51.94,52.17,51.94,52.05,118
,2018-11-28 11:00,28,52.22,52.61,52.19,52.19,85
,2018-11-28 11:30,28,52.17,52.17,52.02,52.06,9
,2018-11-28 12:00,28,51.99,51.99,51.68,51.68,32
,2018-11-28 12:30,28,51.7,52.12,51.59,52.07,32
,2018-11-28 13:00,28,51.93,51.94,50.67,50.67,80
,2018-11-28 13:30,28,50.81,51.06,50.81,51.06,3
,2018-11-28 14:00,28,50.77,50.9,50.77,50.87,5
,2018-11-28 15:30,28,50.85,50.85,50.85,50.85,1
,2018-11-28 19:00,29,51.41,51.41,51.41,51.41,3
,2018-11-28 20:00,29,51.08,51.08,51.08,51.08,2
,2018-11-28 20:30,29,51.11,51.11,51.11,51.11,4
,2018-11-29 00:00,29,50.87,50.87,50.87,50.87,1
,2018-11-29 02:00,29,50.82,50.82,50.82,50.82,2
,2018-11-29 02:30,29,50.83,50.83,50.05,50.34,98
,2018-11-29 03:00,29,50.12,50.12,50.12,50.12,3
,2018-11-29 03:30,29,50.28,50.28,50.28,50.28,5
,2018-11-29 04:00,29,50.34,50.41,50.34,50.41,5
,2018-11-29 04:30,29,50.47,50.52,50.35,50.52,16
,2018-11-29 05:00,29,50.63,50.63,50.34,50.34,4
,2018-11-29 05:30,29,50.44,50.79,50.43,50.64,16
,2018-11-29 06:00,29,50.54,51.72,50.54,51.53,79
,2018-11-29 06:30,29,51.53,51.53,51.32,51.45,21
,2018-11-29 07:00,29,51.25,51.63,51.25,51.63,41
,2018-11-29 07:30,29,51.69,51.97,51.68,51.68,11
,2018-11-29 08:00,29,51.56,51.65,51.36,51.65,47
,2018-11-29 08:30,29,51.62,51.95,51.62,51.82,43
,2018-11-29 09:00,29,51.62,51.67,51.42,51.6,14
,2018-11-29 09:30,29,51.57,51.89,51.57,51.89,34
,2018-11-29 10:00,29,52.06,52.13,51.79,51.94,34
,2018-11-29 10:30,29,52.1,52.39,52.1,52.16,50
,2018-11-29 11:00,29,52.13,52.21,52.04,52.04,6
,2018-11-29 11:30,29,52.33,52.44,52.2,52.44,11
,2018-11-29 12:00,29,52.32,52.63,52.29,52.63,13
,2018-11-29 12:30,29,52.49,52.5,52.36,52.39,28
,2018-11-29 13:00,29,52.52,52.55,51.83,51.96,70
,2018-11-29 13:30,29,51.86,52.04,51.86,51.97,7
,2018-11-29 14:00,29,51.91,51.91,51.85,51.85,5
,2018-11-29 14:30,29,51.78,51.78,51.78,51.78,9
,2018-11-30 01:00,30,51.99,51.99,51.99,51.99,1
,2018-11-30 02:00,30,51.76,51.76,51.75,51.75,2
,2018-11-30 02:30,30,51.6,51.73,51.6,51.73,9
,2018-11-30 03:00,30,51.66,51.67,51.66,51.67,9
,2018-11-30 03:30,30,51.51,51.51,51.35,51.4,35
,2018-11-30 04:00,30,51.31,51.32,51.03,51.03,50
,2018-11-30 04:30,30,51.35,51.42,51.35,51.42,113
,2018-11-30 05:00,30,51.19,51.22,51.19,51.22,5
,2018-11-30 05:30,30,51.14,51.14,51,51,23
,2018-11-30 06:00,30,51.05,51.09,50.91,51.07,42
,2018-11-30 06:30,30,51.08,51.21,51.08,51.18,4
,2018-11-30 07:00,30,51.04,51.04,51.04,51.04,6
,2018-11-30 07:30,30,51.2,51.2,51.13,51.16,5
,2018-11-30 08:00,30,50.94,50.94,50.5,50.71,148
,2018-11-30 08:30,30,50.77,50.77,50.17,50.35,121
,2018-11-30 09:00,30,50.33,50.53,50.33,50.49,9
,2018-11-30 09:30,30,50.73,51.07,50.71,50.71,34
,2018-11-30 10:00,30,50.82,51.08,50.62,51.06,14
,2018-11-30 10:30,30,50.99,51.89,50.99,51.89,214
,2018-11-30 11:00,30,51.93,51.93,51.62,51.79,10
,2018-11-30 11:30,30,51.7,51.7,51.51,51.64,15
,2018-11-30 12:00,30,51.35,51.6,51.35,51.6,11
,2018-11-30 12:30,30,51.86,51.86,51.52,51.65,22
,2018-11-30 13:00,30,51.6,51.8,51.19,51.2,55
,2018-11-30 13:30,30,51.25,51.35,51,51.17,49
,2018-11-30 14:00,30,51.04,51.04,51.04,51.04,1
,2018-11-30 14:30,30,50.92,50.98,50.92,50.98,3
,2018-11-30 15:00,30,51.13,51.13,51.12,51.12,3
,2018-11-30 15:30,30,51.06,51.08,51.06,51.08,3
,2018-12-02 17:00,3,52.76,53.03,52.64,52.66,12
,2018-12-02 18:00,3,52.74,52.74,52.74,52.74,1
,2018-12-02 19:00,3,53.27,53.37,53.27,53.37,5
,2018-12-02 20:00,3,53.52,53.96,53.52,53.96,17
,2018-12-02 20:30,3,54.02,54.14,54.02,54.14,34
,2018-12-02 21:00,3,53.99,53.99,53.99,53.99,5
,2018-12-02 22:00,3,54.02,54.02,54.02,54.02,1
,2018-12-02 23:00,3,54.08,54.08,54.08,54.08,1
,2018-12-02 23:30,3,54.06,54.06,54.06,54.06,1
,2018-12-03 00:00,3,53.82,53.82,53.82,53.82,1
,2018-12-03 01:00,3,53.74,53.76,53.74,53.76,8
,2018-12-03 01:30,3,53.81,54.04,53.81,54.04,6
,2018-12-03 02:00,3,53.88,53.96,53.88,53.94,5
,2018-12-03 02:30,3,53.82,53.82,53.74,53.76,6
,2018-12-03 03:00,3,53.6,53.6,53.41,53.41,22
,2018-12-03 03:30,3,53.51,53.84,53.51,53.69,28
,2018-12-03 04:00,3,53.55,53.55,53.49,53.49,3
,2018-12-03 04:30,3,53.47,53.59,53.46,53.59,3
,2018-12-03 05:00,3,53.5,53.5,53.48,53.48,6
,2018-12-03 05:30,3,53.44,53.56,53.41,53.56,5
,2018-12-03 06:00,3,53.4,53.4,53.38,53.4,11
,2018-12-03 06:30,3,53.43,53.43,53.28,53.29,25
,2018-12-03 07:00,3,53.28,53.53,53.26,53.53,31
,2018-12-03 07:30,3,53.59,53.98,53.59,53.74,20
,2018-12-03 08:00,3,53.71,53.74,53.45,53.72,140
,2018-12-03 08:30,3,53.41,53.56,53.34,53.4,64
,2018-12-03 09:00,3,53.11,53.39,53.11,53.39,28
,2018-12-03 09:30,3,53.38,53.39,53.04,53.13,49
,2018-12-03 10:00,3,53.1,53.1,52.78,52.98,64
,2018-12-03 10:30,3,52.9,52.9,52.55,52.67,73
,2018-12-03 11:00,3,52.76,53.06,52.76,52.89,31
,2018-12-03 11:30,3,52.86,53,52.86,53,4
,2018-12-03 12:00,3,53.05,53.25,53.05,53.2,7
,2018-12-03 12:30,3,53.17,53.25,53.17,53.24,3
,2018-12-03 13:00,3,53.13,53.6,53.05,53.58,40
,2018-12-03 13:30,3,53.55,53.67,53.55,53.65,40
,2018-12-03 14:00,3,53.7,53.7,53.66,53.66,2
,2018-12-03 14:30,3,53.69,53.69,53.64,53.68,5
,2018-12-03 15:30,3,53.67,53.67,53.66,53.66,3
,2018-12-03 19:00,4,53.81,53.84,53.81,53.84,3
,2018-12-03 23:00,4,53.92,53.92,53.92,53.92,1
,2018-12-04 00:30,4,54.15,54.15,54.15,54.15,1
,2018-12-04 02:00,4,54.2,54.2,54.2,54.2,3
,2018-12-04 02:30,4,54.21,54.48,54.21,54.48,3
,2018-12-04 03:00,4,54.47,54.58,54.47,54.58,9
,2018-12-04 03:30,4,54.78,54.85,54.78,54.81,5
,2018-12-04 04:00,4,55.01,55.13,55.01,55.13,14
,2018-12-04 04:30,4,55.16,55.16,54.6,54.62,44
,2018-12-04 05:00,4,54.7,54.85,54.7,54.73,6
,2018-12-04 05:30,4,54.63,54.63,54.62,54.62,3
,2018-12-04 06:00,4,54.64,54.64,54.58,54.59,59
,2018-12-04 06:30,4,54.66,54.66,54.66,54.66,12
,2018-12-04 07:00,4,54.6,54.6,54.51,54.56,72
,2018-12-04 07:30,4,54.44,54.44,54.38,54.38,16
,2018-12-04 08:00,4,54.03,54.07,53.78,53.85,60
,2018-12-04 08:30,4,53.72,53.86,53.65,53.79,37
,2018-12-04 09:00,4,53.97,54.22,53.97,54.22,12
,2018-12-04 09:30,4,54.18,54.3,53.84,53.9,72
,2018-12-04 10:00,4,53.89,53.89,53.43,53.63,30
,2018-12-04 10:30,4,53.63,53.8,53.56,53.67,24
,2018-12-04 11:00,4,53.58,53.79,53.51,53.75,51
,2018-12-04 11:30,4,53.94,53.94,53.63,53.83,35
,2018-12-04 12:00,4,53.95,53.95,53.88,53.88,29
,2018-12-04 12:30,4,53.79,53.79,53.58,53.65,23
,2018-12-04 13:00,4,53.86,54.07,53.74,54.07,33
,2018-12-04 13:30,4,53.89,53.89,53.8,53.83,9
,2018-12-04 14:00,4,53.69,53.69,53.57,53.6,6
,2018-12-04 15:00,4,53.52,53.52,53.52,53.52,1
,2018-12-04 15:30,4,53.38,53.38,53.15,53.26,14
,2018-12-04 16:00,4,53.33,53.41,53.33,53.41,38
,2018-12-04 20:00,5,53.45,53.45,53.34,53.34,3
,2018-12-04 21:00,5,53.28,53.28,52.95,52.95,10
,2018-12-04 21:30,5,53.01,53.01,53.01,53.01,3
,2018-12-04 23:30,5,53.07,53.07,53.07,53.07,2
,2018-12-05 00:00,5,53.16,53.16,53.16,53.16,2
,2018-12-05 00:30,5,53.24,53.24,53.18,53.18,14
,2018-12-05 01:00,5,53.24,53.24,53.23,53.23,3
,2018-12-05 01:30,5,53.09,53.09,53.06,53.07,8
,2018-12-05 02:00,5,52.99,52.99,52.94,52.94,11
,2018-12-05 02:30,5,52.97,53.31,52.97,53.3,18
,2018-12-05 03:00,5,53.37,53.41,53.37,53.41,16
,2018-12-05 03:30,5,53.43,53.55,53.43,53.55,11
,2018-12-05 04:00,5,53.63,53.86,53.6,53.81,14
,2018-12-05 04:30,5,53.87,53.97,53.87,53.97,7
,2018-12-05 05:00,5,54.02,54.02,53.95,53.95,4
,2018-12-05 05:30,5,53.7,53.7,53.68,53.69,6
,2018-12-05 06:00,5,53.9,53.9,53.75,53.75,12
,2018-12-05 06:30,5,53.82,54.01,53.82,54,12
,2018-12-05 07:00,5,53.95,53.98,53.85,53.94,19
,2018-12-05 07:30,5,54,54.02,53.96,53.96,5
,2018-12-05 08:00,5,54.05,54.2,53.92,54.13,23
,2018-12-05 08:30,5,54.18,54.46,54.16,54.22,51
,2018-12-05 09:00,5,54.17,54.54,54.17,54.5,41
,2018-12-05 09:30,5,54.35,54.96,54.35,54.84,61
,2018-12-05 10:00,5,54.91,55.09,53.98,54.07,215
,2018-12-05 10:30,5,54.14,54.3,54,54.25,62
,2018-12-05 11:00,5,54.2,54.2,54.06,54.11,10
,2018-12-05 11:30,5,54.13,54.44,54.13,54.31,47
,2018-12-05 12:00,5,54.41,54.42,54.31,54.31,13
,2018-12-05 12:30,5,54.36,54.36,53.88,54,70
,2018-12-05 13:00,5,53.94,53.94,53.52,53.82,96
,2018-12-05 13:30,5,53.72,53.78,53.66,53.75,68
,2018-12-05 14:00,5,53.66,53.75,53.66,53.75,9
,2018-12-05 14:30,5,53.75,53.75,53.75,53.75,4
,2018-12-05 15:00,5,53.76,53.76,53.5,53.5,26
,2018-12-05 15:30,5,53.48,53.6,53.48,53.6,7
,2018-12-05 16:00,5,53.6,53.6,53.6,53.6,5
,2018-12-05 19:00,6,53.31,53.39,53.31,53.39,12
,2018-12-05 21:00,6,53.25,53.25,53.25,53.25,1
,2018-12-05 21:30,6,53.25,53.25,52.81,52.89,19
,2018-12-05 23:00,6,53.08,53.08,53.08,53.08,6
,2018-12-06 00:00,6,53.03,53.03,53.03,53.03,3
,2018-12-06 00:30,6,53.06,53.06,52.98,52.98,9
,2018-12-06 01:00,6,53.33,53.33,53.33,53.33,2
,2018-12-06 01:30,6,53.73,53.8,53.56,53.56,8
,2018-12-06 02:00,6,53.59,53.59,53.17,53.17,26
,2018-12-06 02:30,6,53.18,53.19,53.18,53.19,16
,2018-12-06 03:00,6,52.96,52.96,52.31,52.52,80
,2018-12-06 03:30,6,52.88,53.03,51.82,52.01,97
,2018-12-06 04:00,6,52.04,52.11,51.53,51.56,29
,2018-12-06 04:30,6,51.36,51.36,50.95,51.18,47
,2018-12-06 05:00,6,51.05,52.01,51.05,51.99,143
,2018-12-06 05:30,6,51.92,52.35,51.92,52.34,39
,2018-12-06 06:00,6,52.16,52.46,52.14,52.14,8
,2018-12-06 06:30,6,52.18,52.18,51.4,51.4,45
,2018-12-06 07:00,6,51.66,52.27,51.59,52.15,29
,2018-12-06 07:30,6,52.19,52.19,51.7,51.91,34
,2018-12-06 08:00,6,51.81,52.23,51.81,52.07,21
,2018-12-06 08:30,6,51.96,52.64,51.89,52.38,50
,2018-12-06 09:00,6,52.42,52.45,51.41,51.67,70
,2018-12-06 09:30,6,51.64,51.64,51.36,51.4,53
,2018-12-06 10:00,6,51.49,51.99,51.14,51.14,121
,2018-12-06 10:30,6,51.05,52.21,50.93,51.55,182
,2018-12-06 11:00,6,51.51,51.95,51.51,51.95,79
,2018-12-06 11:30,6,51.95,51.99,51.66,51.95,34
,2018-12-06 12:00,6,51.72,51.72,51.72,51.72,1
,2018-12-06 12:30,6,51.72,52.13,51.72,52.13,6
,2018-12-06 13:00,6,52.19,52.32,51.79,52.29,35
,2018-12-06 13:30,6,52.32,52.63,52.31,52.46,56
,2018-12-06 14:00,6,52.36,52.43,52.36,52.43,4
,2018-12-06 14:30,6,52.44,52.49,52.44,52.49,187
,2018-12-06 15:00,6,52.49,52.49,52.49,52.49,2
,2018-12-06 15:30,6,52.49,52.51,52.46,52.51,8
,2018-12-06 16:00,6,52.45,52.45,52.43,52.43,9
,2018-12-06 19:30,7,52.01,52.01,51.91,51.97,12
,2018-12-06 20:00,7,51.88,52.02,51.88,52.02,11
,2018-12-06 23:30,7,51.77,51.77,51.77,51.77,1
,2018-12-07 00:00,7,51.69,51.69,51.67,51.67,4
,2018-12-07 00:30,7,51.8,51.8,51.79,51.79,10
,2018-12-07 01:00,7,51.78,51.8,51.73,51.73,7
,2018-12-07 02:00,7,52.08,52.08,51.89,51.89,2
,2018-12-07 02:30,7,51.86,52.52,51.86,52.41,47
,2018-12-07 03:00,7,52.16,52.17,51.82,51.82,39
,2018-12-07 03:30,7,51.83,52.1,51.4,52.05,70
,2018-12-07 04:00,7,52.03,52.04,51.84,51.94,19
,2018-12-07 04:30,7,52.11,52.45,52.01,52.4,88
,2018-12-07 05:00,7,52.4,52.56,52.06,52.08,24
,2018-12-07 05:30,7,52.16,52.16,52.16,52.16,12
,2018-12-07 06:00,7,52.21,52.78,52.21,52.66,174
,2018-12-07 06:30,7,52.63,52.63,52.48,52.48,2
,2018-12-07 07:00,7,52.45,53.38,52.29,53.16,267
,2018-12-07 07:30,7,53.3,54.88,53.21,54.76,320
,2018-12-07 08:00,7,54.6,54.6,54.21,54.51,82
,2018-12-07 08:30,7,54.66,54.96,54.33,54.41,80
,2018-12-07 09:00,7,54.49,54.63,54.08,54.48,28
,2018-12-07 09:30,7,54.56,54.95,54.42,54.55,103
,2018-12-07 10:00,7,54.72,54.84,54.18,54.37,57
,2018-12-07 10:30,7,54.5,54.57,54.29,54.29,25
,2018-12-07 11:00,7,54.41,54.47,54.29,54.29,6
,2018-12-07 11:30,7,54.4,54.56,54.33,54.56,5
,2018-12-07 12:00,7,54.52,54.53,54.44,54.44,20
,2018-12-07 12:30,7,54.37,54.38,53.46,53.77,58
,2018-12-07 13:00,7,53.49,53.5,53.2,53.43,56
,2018-12-07 13:30,7,53.42,53.43,53.08,53.19,27
,2018-12-07 14:30,7,53.2,53.2,53.18,53.18,4
,2018-12-07 15:30,7,52.91,52.99,52.91,52.94,23
,2018-12-09 17:00,10,53,53.23,53,53.23,2
,2018-12-09 18:30,10,53.06,53.08,53.06,53.08,3
,2018-12-09 20:00,10,53.42,53.42,53.42,53.42,1
,2018-12-09 20:30,10,53.29,53.29,53.28,53.28,2
,2018-12-09 21:00,10,53.31,53.31,53.16,53.16,4
,2018-12-09 21:30,10,53.32,53.32,53.32,53.32,1
,2018-12-10 00:30,10,53.18,53.18,53.13,53.15,7
,2018-12-10 01:30,10,53.28,53.28,53.28,53.28,2
,2018-12-10 02:00,10,53.23,53.33,53.15,53.15,30
,2018-12-10 02:30,10,53.11,53.39,53.11,53.3,16
,2018-12-10 03:00,10,53.27,53.27,53.19,53.19,9
,2018-12-10 03:30,10,53.14,53.14,52.83,52.84,32
,2018-12-10 04:00,10,52.92,52.92,52.49,52.49,46
,2018-12-10 04:30,10,52.51,52.51,52.35,52.48,41
,2018-12-10 05:00,10,52.39,52.56,52.39,52.56,14
,2018-12-10 05:30,10,52.59,52.6,52.45,52.45,6
,2018-12-10 06:30,10,52.36,52.7,52.35,52.7,17
,2018-12-10 07:00,10,52.57,52.57,52.5,52.5,3
,2018-12-10 07:30,10,52.36,52.4,52.33,52.34,15
,2018-12-10 08:00,10,52.23,52.23,52.05,52.08,6
,2018-12-10 08:30,10,52.04,52.35,51.99,52.17,43
,2018-12-10 09:00,10,52.5,52.67,52.5,52.67,10
,2018-12-10 09:30,10,52.63,52.78,52.41,52.41,71
,2018-12-10 10:00,10,52.39,52.39,52.13,52.27,46
,2018-12-10 10:30,10,52.18,52.37,52.18,52.37,4
,2018-12-10 11:00,10,52.35,52.35,52.25,52.25,17
,2018-12-10 11:30,10,52.43,52.54,52.43,52.54,5
,2018-12-10 12:00,10,52.44,52.46,52.31,52.34,17
,2018-12-10 12:30,10,52.29,52.29,52.19,52.19,5
,2018-12-10 13:00,10,52.08,52.11,51.48,51.72,74
,2018-12-10 13:30,10,51.66,51.74,51.59,51.59,9
,2018-12-10 14:00,10,51.37,51.37,51.27,51.27,4
,2018-12-10 14:30,10,51.48,51.51,51.48,51.51,7
,2018-12-10 15:30,10,51.49,51.49,51.49,51.49,3
,2018-12-10 19:00,11,51.68,51.8,51.68,51.8,2
,2018-12-10 19:30,11,51.85,51.87,51.85,51.87,6
,2018-12-10 20:00,11,51.82,51.84,51.82,51.84,2
,2018-12-10 20:30,11,51.74,51.74,51.74,51.74,1
,2018-12-10 21:00,11,51.89,51.89,51.89,51.89,1
,2018-12-10 22:00,11,51.71,51.71,51.7,51.7,3
,2018-12-10 22:30,11,51.68,51.68,51.68,51.68,1
,2018-12-10 23:30,11,51.71,51.71,51.71,51.71,1
,2018-12-11 00:00,11,51.67,51.67,51.67,51.67,3
,2018-12-11 00:30,11,51.68,51.68,51.68,51.68,1
,2018-12-11 01:00,11,51.62,51.62,51.62,51.62,2
,2018-12-11 01:30,11,51.6,51.6,51.6,51.6,1
,2018-12-11 02:00,11,51.51,51.6,51.35,51.6,33
,2018-12-11 02:30,11,51.54,51.58,51.5,51.5,16
,2018-12-11 03:00,11,51.56,51.56,51.56,51.56,5
,2018-12-11 03:30,11,51.51,51.56,51.48,51.56,21
,2018-12-11 04:00,11,51.56,51.95,51.56,51.95,23
,2018-12-11 04:30,11,52.01,52.03,51.99,52.03,7
,2018-12-11 05:00,11,51.98,52.07,51.91,51.98,16
,2018-12-11 05:30,11,51.97,52.24,51.97,52.18,24
,2018-12-11 06:00,11,52.17,52.25,52.16,52.25,14
,2018-12-11 06:30,11,52.21,52.24,52.21,52.24,8
,2018-12-11 07:00,11,52.21,52.21,52.17,52.17,8
,2018-12-11 07:30,11,52.38,52.42,52.32,52.35,8
,2018-12-11 08:00,11,52.38,52.77,52.38,52.75,34
,2018-12-11 08:30,11,52.72,52.92,52.57,52.64,33
,2018-12-11 09:00,11,52.67,52.85,52.67,52.8,8
,2018-12-11 09:30,11,52.81,52.94,52.59,52.74,44
,2018-12-11 10:00,11,52.76,52.8,52.58,52.79,48
,2018-12-11 10:30,11,52.77,52.78,52.2,52.2,31
,2018-12-11 11:00,11,52.3,52.3,52.03,52.12,54
,2018-12-11 11:30,11,52.06,52.28,52.03,52.28,18
,2018-12-11 12:00,11,52.27,52.38,52.19,52.19,18
,2018-12-11 12:30,11,52.15,52.21,52.11,52.12,24
,2018-12-11 13:00,11,52.05,52.26,51.83,52.24,65
,2018-12-11 13:30,11,52.29,52.29,52.24,52.25,13
,2018-12-11 14:00,11,52.22,52.28,52.21,52.27,51
,2018-12-11 14:30,11,52.28,52.3,52.28,52.29,67
,2018-12-11 15:00,11,52.31,52.31,52.29,52.29,17
,2018-12-11 15:30,11,52.57,52.65,52.46,52.47,33
,2018-12-11 19:00,12,52.78,52.85,52.78,52.85,4
,2018-12-11 20:30,12,52.77,52.77,52.77,52.77,4
,2018-12-11 23:30,12,52.78,52.78,52.78,52.78,3
,2018-12-12 00:00,12,52.89,52.89,52.89,52.89,2
,2018-12-12 00:30,12,52.89,52.92,52.87,52.92,4
,2018-12-12 01:00,12,52.79,52.79,52.79,52.79,1
,2018-12-12 01:30,12,52.72,52.72,52.72,52.72,1
,2018-12-12 02:00,12,52.56,52.58,52.55,52.57,12
,2018-12-12 02:30,12,52.63,52.7,52.63,52.7,9
,2018-12-12 03:00,12,52.98,53.16,52.97,53.16,47
,2018-12-12 03:30,12,53.16,53.29,53.16,53.24,44
,2018-12-12 04:00,12,53.27,53.27,53.23,53.23,8
,2018-12-12 04:30,12,53.14,53.14,53.14,53.14,3
,2018-12-12 05:00,12,53.23,53.23,53.15,53.15,7
,2018-12-12 05:30,12,53.15,53.15,53.09,53.1,6
,2018-12-12 06:00,12,53.15,53.15,53.12,53.12,11
,2018-12-12 06:30,12,53.26,53.26,53.25,53.25,4
,2018-12-12 07:00,12,53.25,53.25,53.25,53.25,1
,2018-12-12 07:30,12,53.19,53.2,52.95,53.1,37
,2018-12-12 08:00,12,53.31,53.42,52.89,52.96,53
,2018-12-12 08:30,12,52.88,52.88,52.87,52.87,6
,2018-12-12 09:00,12,52.84,52.85,52.51,52.81,57
,2018-12-12 09:30,12,52.7,52.96,52.38,52.96,148
,2018-12-12 10:00,12,52.99,53.2,52.99,53.12,56
,2018-12-12 10:30,12,53.09,53.09,52.78,52.87,16
,2018-12-12 11:00,12,52.71,52.72,52.68,52.72,9
,2018-12-12 11:30,12,52.66,52.81,52.66,52.81,7
,2018-12-12 12:00,12,52.74,52.81,52.74,52.81,3
,2018-12-12 12:30,12,52.76,52.77,52.76,52.77,2
,2018-12-12 13:00,12,52.61,52.62,51.78,51.81,78
,2018-12-12 13:30,12,51.84,51.97,51.7,51.82,18
,2018-12-12 14:30,12,51.84,51.87,51.81,51.81,15
,2018-12-12 15:00,12,51.87,51.88,51.87,51.88,2
,2018-12-12 15:30,12,51.89,51.89,51.85,51.85,3
,2018-12-12 19:00,13,52.18,52.18,52.18,52.18,1
,2018-12-12 21:30,13,52.11,52.11,52.11,52.11,1
,2018-12-13 00:00,13,52.06,52.06,52.06,52.06,5
,2018-12-13 01:00,13,52.04,52.04,52.02,52.02,8
,2018-12-13 01:30,13,51.96,51.99,51.96,51.99,4
,2018-12-13 02:00,13,51.97,51.97,51.68,51.68,19
,2018-12-13 02:30,13,51.76,52.09,51.76,52.08,28
,2018-12-13 03:00,13,51.99,52.21,51.99,52.05,13
,2018-12-13 03:30,13,51.91,51.91,51.77,51.79,46
,2018-12-13 04:00,13,51.8,51.8,51.61,51.65,55
,2018-12-13 04:30,13,51.61,51.67,51.59,51.61,8
,2018-12-13 05:00,13,51.66,51.66,51.66,51.66,1
,2018-12-13 05:30,13,51.62,51.62,51.26,51.26,30
,2018-12-13 06:00,13,51.29,51.37,51.29,51.32,8
,2018-12-13 06:30,13,51.38,51.41,51.38,51.41,2
,2018-12-13 07:00,13,51.48,51.49,51.48,51.49,4
,2018-12-13 07:30,13,51.36,51.42,51.36,51.4,6
,2018-12-13 08:00,13,51.51,51.62,51.43,51.57,22
,2018-12-13 08:30,13,51.49,51.69,51.41,51.68,20
,2018-12-13 09:00,13,51.87,52.45,51.87,52.23,214
,2018-12-13 09:30,13,52.1,52.28,52,52.28,32
,2018-12-13 10:00,13,52.22,52.4,52.09,52.4,37
,2018-12-13 10:30,13,52.45,52.75,52.45,52.69,54
,2018-12-13 11:00,13,52.59,52.88,52.49,52.56,26
,2018-12-13 11:30,13,52.55,52.59,52.55,52.59,2
,2018-12-13 12:00,13,52.62,52.64,52.62,52.62,7
,2018-12-13 12:30,13,52.73,52.73,52.63,52.63,11
,2018-12-13 13:00,13,52.71,53.45,52.71,53.44,84
,2018-12-13 13:30,13,53.4,53.41,53.31,53.34,54
,2018-12-13 14:00,13,53.42,53.85,53.42,53.85,14
,2018-12-13 14:30,13,53.86,53.86,53.74,53.74,2
,2018-12-13 15:00,13,53.84,53.89,53.81,53.81,23
,2018-12-13 15:30,13,53.71,53.71,53.53,53.53,4
,2018-12-13 19:00,14,53.47,53.47,53.47,53.47,2
,2018-12-13 19:30,14,53.16,53.16,53.16,53.16,8
,2018-12-13 20:00,14,53.16,53.17,53.16,53.16,3
,2018-12-13 23:30,14,53.04,53.06,53.04,53.06,5
,2018-12-14 00:00,14,53.04,53.04,52.95,52.95,4
,2018-12-14 01:30,14,53.05,53.05,53.05,53.05,1
,2018-12-14 02:30,14,52.9,52.9,52.9,52.9,1
,2018-12-14 03:30,14,53.37,53.37,53.24,53.24,5
,2018-12-14 04:00,14,53.38,53.38,53.37,53.37,10
,2018-12-14 04:30,14,53.07,53.07,52.98,52.98,4
,2018-12-14 05:00,14,53.21,53.21,53.12,53.12,2
,2018-12-14 05:30,14,52.92,53.01,52.87,53.01,29
,2018-12-14 06:00,14,52.95,52.95,52.95,52.95,1
,2018-12-14 06:30,14,52.97,53.07,52.97,53.07,14
,2018-12-14 07:00,14,53.06,53.32,52.96,53.31,31
,2018-12-14 07:30,14,53.25,53.36,53.24,53.33,31
,2018-12-14 08:00,14,53.02,53.16,52.96,53.16,16
,2018-12-14 08:30,14,53.02,53.02,52.67,52.91,72
,2018-12-14 09:00,14,53.04,53.04,52.41,52.42,120
,2018-12-14 09:30,14,52.43,52.46,52.32,52.36,23
,2018-12-14 10:00,14,52.41,52.48,51.91,51.99,99
,2018-12-14 10:30,14,52.02,52.09,51.84,51.84,23
,2018-12-14 11:00,14,51.89,51.89,51.89,51.89,8
,2018-12-14 11:30,14,51.95,52,51.87,52,5
,2018-12-14 12:00,14,51.95,51.95,51.95,51.95,1
,2018-12-14 12:30,14,52,52.2,52,52.11,19
,2018-12-14 13:00,14,52.03,52.23,51.73,52.23,267
,2018-12-14 13:30,14,52.18,52.22,51.94,51.97,31
,2018-12-14 14:00,14,51.96,51.96,51.88,51.88,3
,2018-12-14 14:30,14,51.9,51.91,51.87,51.91,7
,2018-12-14 15:00,14,52.04,52.06,52.04,52.06,16
,2018-12-14 15:30,14,52.02,52.07,52.02,52.05,20
,2018-12-16 19:30,17,52.14,52.15,52.14,52.15,8
,2018-12-16 20:00,17,52.05,52.05,52.05,52.05,1
,2018-12-16 21:00,17,52.17,52.17,52.17,52.17,2
,2018-12-16 22:00,17,52.19,52.19,52.19,52.19,1
,2018-12-17 00:00,17,52.1,52.1,52.1,52.1,1
,2018-12-17 01:30,17,52.19,52.19,52.11,52.11,2
,2018-12-17 02:00,17,51.98,52.06,51.98,52.01,22
,2018-12-17 02:30,17,52,52.12,51.97,52.09,16
,2018-12-17 03:30,17,52.04,52.04,52.04,52.04,5
,2018-12-17 04:00,17,52.21,52.43,52.21,52.43,16
,2018-12-17 04:30,17,52.5,52.61,52.5,52.53,43
,2018-12-17 05:00,17,52.54,52.54,52.54,52.54,1
,2018-12-17 05:30,17,52.5,52.57,52.5,52.57,14
,2018-12-17 06:00,17,52.69,52.71,52.68,52.71,10
,2018-12-17 07:00,17,52.53,52.53,52.17,52.2,44
,2018-12-17 07:30,17,52.22,52.22,52.13,52.22,47
,2018-12-17 08:00,17,52.28,52.28,52.04,52.23,10
,2018-12-17 08:30,17,52.1,52.12,51.94,52.1,63
,2018-12-17 09:00,17,52.07,52.07,51.21,51.3,269
,2018-12-17 09:30,17,51.4,51.69,51.23,51.69,17
,2018-12-17 10:00,17,51.59,51.78,51.13,51.13,205
,2018-12-17 10:30,17,51.17,51.25,50.93,51.24,63
,2018-12-17 11:00,17,51.36,51.36,51.18,51.27,19
,2018-12-17 11:30,17,51.32,51.44,51.29,51.4,46
,2018-12-17 12:00,17,51.1,51.36,51.1,51.27,14
,2018-12-17 12:30,17,51.25,51.25,50.91,51.13,73
,2018-12-17 13:00,17,51.2,51.2,50.83,50.86,159
,2018-12-17 13:30,17,50.8,50.81,50.15,50.44,124
,2018-12-17 14:00,17,50.45,50.46,50.23,50.23,13
,2018-12-17 14:30,17,50.18,50.18,50.12,50.12,7
,2018-12-17 15:00,17,50.21,50.21,50.09,50.09,5
,2018-12-17 15:30,17,50.14,50.14,50.02,50.03,37
,2018-12-17 16:00,17,50.08,50.08,50.04,50.04,82
,2018-12-17 16:30,17,50.04,50.06,50.01,50.02,154
,2018-12-17 19:00,18,50.42,50.52,50.37,50.37,14
,2018-12-17 20:00,18,50.35,50.35,50.35,50.35,1
,2018-12-17 21:00,18,50.33,50.33,50.32,50.32,11
,2018-12-17 23:00,18,50.11,50.11,50.09,50.09,2
,2018-12-17 23:30,18,50.03,50.12,49.57,49.86,49
,2018-12-18 00:00,18,49.82,49.96,49.82,49.96,5
,2018-12-18 00:30,18,49.98,50.06,49.94,50.04,12
,2018-12-18 01:00,18,50.1,50.1,50.08,50.08,9
,2018-12-18 01:30,18,49.9,49.99,49.9,49.95,11
,2018-12-18 02:00,18,49.75,49.95,49.75,49.9,25
,2018-12-18 02:30,18,49.93,50.07,49.93,50.03,14
,2018-12-18 03:00,18,49.63,49.63,48.83,49.31,194
,2018-12-18 03:30,18,49.26,49.37,49.15,49.29,46
,2018-12-18 04:00,18,49.26,49.43,49.18,49.43,25
,2018-12-18 04:30,18,49.39,49.6,49.31,49.51,22
,2018-12-18 05:00,18,49.42,49.44,49.41,49.43,4
,2018-12-18 05:30,18,49.52,49.55,49.48,49.5,36
,2018-12-18 06:00,18,49.34,49.34,49.34,49.34,5
,2018-12-18 06:30,18,49.42,49.69,49.42,49.69,53
,2018-12-18 07:00,18,49.7,49.73,49.69,49.69,26
,2018-12-18 07:30,18,49.86,49.86,49.86,49.86,2
,2018-12-18 08:00,18,49.91,50.24,49.91,49.96,36
,2018-12-18 08:30,18,49.95,49.95,49.39,49.43,174
,2018-12-18 09:00,18,49.48,49.84,49.48,49.84,42
,2018-12-18 09:30,18,49.86,49.86,48.66,48.72,113
,2018-12-18 10:00,18,48.75,48.85,48.1,48.11,124
,2018-12-18 10:30,18,48.11,48.33,48.06,48.23,448
,2018-12-18 11:00,18,48.28,48.44,48.23,48.44,8
,2018-12-18 11:30,18,48.58,48.58,48.49,48.58,306
,2018-12-18 12:00,18,48.49,48.52,48.39,48.51,15
,2018-12-18 12:30,18,48.57,48.57,47.95,48.04,95
,2018-12-18 13:00,18,48.17,48.37,47.19,47.19,160
,2018-12-18 13:30,18,47.3,47.5,46.84,46.99,68
,2018-12-18 14:00,18,46.99,47.22,46.97,47.22,23
,2018-12-18 14:30,18,47.26,47.3,47.18,47.28,27
,2018-12-18 15:00,18,47.32,47.32,47.32,47.32,1
,2018-12-18 15:30,18,47.29,47.29,46.95,46.95,11
,2018-12-18 19:00,19,47.64,47.64,47.62,47.62,2
,2018-12-18 20:00,19,47.37,47.37,47.15,47.17,21
,2018-12-18 23:30,19,47.58,47.59,47.58,47.59,4
,2018-12-19 00:00,19,47.65,47.65,47.65,47.65,1
,2018-12-19 00:30,19,47.59,47.59,47.53,47.53,15
,2018-12-19 01:00,19,47.34,47.34,47.34,47.34,1
,2018-12-19 01:30,19,47.48,47.48,47.39,47.39,3
,2018-12-19 02:00,19,47.47,47.56,47.42,47.51,126
,2018-12-19 02:30,19,47.52,47.52,47.46,47.46,5
,2018-12-19 03:00,19,47.28,47.54,47.09,47.47,106
,2018-12-19 03:30,19,47.48,47.71,47.48,47.59,45
,2018-12-19 04:00,19,47.51,47.76,47.5,47.61,1013
,2018-12-19 04:30,19,47.44,47.44,47.2,47.36,388
,2018-12-19 05:00,19,47.53,47.55,47.37,47.37,24
,2018-12-19 05:30,19,47.45,47.45,47.13,47.39,115
,2018-12-19 06:00,19,47.48,47.67,47.48,47.64,114
,2018-12-19 06:30,19,47.52,47.76,47.41,47.42,40
,2018-12-19 07:00,19,47.42,47.52,47.27,47.27,8
,2018-12-19 07:30,19,47.59,47.59,47.59,47.59,1
,2018-12-19 08:00,19,47.68,48.03,47.68,47.87,187
,2018-12-19 08:30,19,47.91,48.28,47.79,48.19,161
,2018-12-19 09:00,19,48.19,48.47,48.06,48.39,71
,2018-12-19 09:30,19,48.43,48.95,48.26,48.9,326
,2018-12-19 10:00,19,48.97,48.97,48.47,48.62,185
,2018-12-19 10:30,19,48.6,48.76,48.55,48.63,93
,2018-12-19 11:00,19,48.64,48.75,48.59,48.75,45
,2018-12-19 11:30,19,48.75,48.96,48.42,48.51,246
,2018-12-19 12:00,19,48.51,48.59,48.05,48.05,161
,2018-12-19 12:30,19,48.12,48.45,48.11,48.2,99
,2018-12-19 13:00,19,48.3,48.96,47.74,48.95,251
,2018-12-19 13:30,19,48.91,48.93,47.88,47.91,200
,2018-12-19 14:00,19,47.96,48.17,47.88,48.13,141
,2018-12-19 14:30,19,48.15,48.15,48.15,48.15,1
,2018-12-19 15:00,19,48.14,48.14,47.99,47.99,11
,2018-12-19 15:30,19,48.06,48.08,48.06,48.08,4
,2018-12-19 16:00,19,48.04,48.04,47.98,47.98,10
,2018-12-19 16:30,19,48,48,47.96,47.96,36
,2018-12-19 17:00,19,47.97,47.97,47.97,47.97,1
,2018-12-19 19:00,20,48.14,48.14,48.14,48.14,2
,2018-12-19 19:30,20,48.09,48.09,48.07,48.07,20
,2018-12-19 20:00,20,48.07,48.07,48.07,48.07,4
,2018-12-19 22:30,20,47.74,47.77,47.73,47.77,13
,2018-12-19 23:00,20,47.86,47.86,47.86,47.86,9
,2018-12-20 00:00,20,47.9,47.9,47.9,47.9,1
,2018-12-20 01:00,20,47.83,47.87,47.83,47.87,2
,2018-12-20 01:30,20,47.73,47.73,47.73,47.73,1
,2018-12-20 02:00,20,47.75,47.75,47.27,47.41,24
,2018-12-20 02:30,20,47.42,47.45,47.08,47.11,73
,2018-12-20 03:00,20,47.04,47.24,46.46,47.24,277
,2018-12-20 03:30,20,47.21,47.4,47.05,47.12,43
,2018-12-20 04:00,20,47.07,47.07,47.07,47.07,1
,2018-12-20 04:30,20,46.99,47.01,46.99,47.01,2
,2018-12-20 05:00,20,47.12,47.22,47.12,47.22,6
,2018-12-20 05:30,20,47.24,47.25,47.21,47.21,19
,2018-12-20 06:00,20,47.37,47.58,47.37,47.4,38
,2018-12-20 06:30,20,47.39,47.39,47.34,47.37,27
,2018-12-20 07:00,20,47.19,47.35,47.15,47.35,9
,2018-12-20 07:30,20,47.52,47.55,47.28,47.28,22
,2018-12-20 08:00,20,47.18,47.5,47.11,47.15,21
,2018-12-20 08:30,20,47.26,47.55,47.2,47.53,43
,2018-12-20 09:00,20,47.43,47.87,47.25,47.3,93
,2018-12-20 09:30,20,47.23,47.33,47.09,47.23,8
,2018-12-20 10:00,20,47.07,47.26,46.49,46.57,176
,2018-12-20 10:30,20,46.59,47.06,46.39,46.9,181
,2018-12-20 11:00,20,46.84,47.27,46.79,47.27,62
,2018-12-20 11:30,20,47.01,47.05,46.71,46.87,18
,2018-12-20 12:00,20,46.79,46.96,46.79,46.79,6
,2018-12-20 12:30,20,46.71,47.02,46.6,46.81,39
,2018-12-20 13:00,20,46.71,46.72,46.45,46.59,163
,2018-12-20 13:30,20,46.55,46.82,46.52,46.82,24
,2018-12-20 14:00,20,46.65,46.76,46.6,46.76,21
,2018-12-20 14:30,20,46.77,46.79,46.73,46.73,169
,2018-12-20 15:00,20,46.79,46.83,46.79,46.83,258
,2018-12-20 15:30,20,46.83,46.83,46.8,46.8,45
,2018-12-20 16:00,20,46.84,46.84,46.84,46.84,11
,2018-12-20 16:30,20,46.79,46.79,46.79,46.79,45
,2018-12-20 19:00,21,47.11,47.17,47.11,47.17,3
,2018-12-20 19:30,21,47.31,47.36,47.29,47.29,37
,2018-12-21 00:00,21,46.8,46.8,46.75,46.75,9
,2018-12-21 00:30,21,46.77,46.92,46.77,46.92,14
,2018-12-21 01:00,21,46.96,47,46.94,46.94,34
,2018-12-21 01:30,21,46.98,46.99,46.98,46.99,2
,2018-12-21 02:00,21,46.99,47.11,46.87,46.88,99
,2018-12-21 02:30,21,46.93,46.93,46.76,46.84,27
,2018-12-21 03:00,21,46.53,46.84,46.53,46.84,12
,2018-12-21 03:30,21,46.74,46.75,46.5,46.51,63
,2018-12-21 04:00,21,46.54,46.54,46.21,46.26,224
,2018-12-21 04:30,21,46.31,46.31,46.16,46.2,104
,2018-12-21 05:00,21,46.15,46.15,45.97,46.06,80
,2018-12-21 05:30,21,46.16,46.2,46,46,54
,2018-12-21 06:00,21,46,46.08,45.8,45.8,221
,2018-12-21 06:30,21,45.82,45.92,45.78,45.92,12
,2018-12-21 07:00,21,45.99,46.04,45.73,45.73,19
,2018-12-21 07:30,21,45.81,46.13,45.81,45.96,14
,2018-12-21 08:00,21,45.96,46.29,45.96,46.24,36
,2018-12-21 08:30,21,46.13,46.17,45.97,45.97,48
,2018-12-21 09:00,21,46.16,46.86,46.16,46.67,492
,2018-12-21 09:30,21,46.78,46.88,46.62,46.7,92
,2018-12-21 10:00,21,46.46,46.63,46.35,46.59,31
,2018-12-21 10:30,21,46.77,46.86,46.49,46.57,165
,2018-12-21 11:00,21,46.47,46.47,46.33,46.33,7
,2018-12-21 11:30,21,46.48,46.74,46.48,46.59,51
,2018-12-21 12:00,21,46.64,46.71,46.35,46.71,35
,2018-12-21 12:30,21,46.51,46.71,46.44,46.44,17
,2018-12-21 13:00,21,46.39,46.65,45.99,46.39,106
,2018-12-21 13:30,21,46.41,46.43,45.97,46.11,57
,2018-12-21 14:00,21,46.14,46.16,45.88,45.88,6
,2018-12-21 14:30,21,45.96,45.96,45.92,45.96,5
,2018-12-21 15:00,21,45.98,45.98,45.98,45.98,1
,2018-12-21 15:30,21,46.01,46.01,46.01,46.01,2
,2018-12-21 16:00,21,45.86,46.02,45.86,46.02,15
,2018-12-23 17:00,24,46.29,46.29,46.29,46.29,5
,2018-12-23 22:00,24,46.59,46.59,46.59,46.59,6
,2018-12-23 23:00,24,46.66,46.66,46.66,46.66,1
,2018-12-23 23:30,24,46.65,46.65,46.47,46.47,10
,2018-12-24 00:00,24,46.49,46.5,46.44,46.44,5
,2018-12-24 00:30,24,46.32,46.32,46.32,46.32,1
,2018-12-24 01:00,24,46.43,46.43,46.43,46.43,1
,2018-12-24 01:30,24,46.28,46.28,46.28,46.28,1
,2018-12-24 02:00,24,46.11,46.11,46.08,46.08,2
,2018-12-24 02:30,24,46.14,46.14,46.13,46.14,56
,2018-12-24 03:00,24,46.08,46.17,45.95,45.95,45
,2018-12-24 03:30,24,45.98,45.98,45.98,45.98,4
,2018-12-24 04:00,24,46.12,46.12,46.12,46.12,1
,2018-12-24 05:00,24,46.13,46.13,46.08,46.08,3
,2018-12-24 05:30,24,46.07,46.07,46.07,46.07,2
,2018-12-24 06:00,24,45.87,45.87,45.39,45.68,39
,2018-12-24 07:00,24,45.53,45.6,45.48,45.6,5
,2018-12-24 07:30,24,45.44,45.44,45.42,45.42,9
,2018-12-24 08:00,24,45.53,45.62,45.51,45.52,38
,2018-12-24 08:30,24,45.69,45.69,45.25,45.3,29
,2018-12-24 09:00,24,45.19,45.42,45.14,45.38,19
,2018-12-24 09:30,24,45.36,45.51,45.28,45.28,16
,2018-12-24 10:00,24,45.2,45.22,44.8,44.82,34
,2018-12-24 10:30,24,44.96,45.06,44.92,44.92,5
,2018-12-24 11:00,24,44.97,44.99,44.97,44.99,2
,2018-12-24 11:30,24,45.02,45.03,44.67,44.68,82
,2018-12-24 12:00,24,44.56,44.56,43.03,43.09,283
,2018-12-24 12:30,24,43.14,43.35,42.91,43.02,136
,2018-12-25 19:00,26,43.6,43.77,43.6,43.74,4
,2018-12-25 20:00,26,43.48,43.48,43.48,43.48,1
,2018-12-25 21:00,26,43.2,43.2,43.2,43.2,3
,2018-12-25 21:30,26,43.38,43.4,43.38,43.4,2
,2018-12-25 23:00,26,43.3,43.38,43.3,43.38,10
,2018-12-25 23:30,26,43.24,43.24,43.21,43.21,13
,2018-12-26 00:00,26,43.29,43.37,43.29,43.37,8
,2018-12-26 00:30,26,43.36,43.37,43.36,43.37,4
,2018-12-26 01:00,26,43.33,43.33,43.33,43.33,1
,2018-12-26 01:30,26,43.3,43.3,43.3,43.3,3
,2018-12-26 02:00,26,43.37,43.51,43.36,43.41,29
,2018-12-26 02:30,26,43.51,43.6,43.51,43.6,19
,2018-12-26 03:00,26,43.58,43.88,43.57,43.85,23
,2018-12-26 03:30,26,43.85,43.88,43.72,43.76,54
,2018-12-26 04:00,26,43.77,43.84,43.75,43.84,50
,2018-12-26 05:00,26,43.75,43.81,43.71,43.79,97
,2018-12-26 05:30,26,43.62,44,43.58,43.98,9
,2018-12-26 06:00,26,44,44,43.91,43.91,3
,2018-12-26 06:30,26,43.97,43.97,43.73,43.73,38
,2018-12-26 07:00,26,43.73,43.73,43.44,43.47,46
,2018-12-26 07:30,26,43.45,43.66,43.43,43.62,23
,2018-12-26 08:00,26,43.84,44.3,43.84,44.3,73
,2018-12-26 08:30,26,44.36,44.91,44.36,44.58,207
,2018-12-26 09:00,26,44.46,44.9,44.33,44.82,46
,2018-12-26 09:30,26,44.72,44.97,44.65,44.8,72
,2018-12-26 10:00,26,44.8,45.65,44.8,45.58,118
,2018-12-26 10:30,26,45.67,45.79,45.51,45.79,77
,2018-12-26 11:00,26,45.89,46.59,45.89,46.06,118
,2018-12-26 11:30,26,46.03,46.42,45.93,46.24,59
,2018-12-26 12:00,26,46.27,46.27,46.1,46.18,12
,2018-12-26 12:30,26,46.17,46.33,46.05,46.33,21
,2018-12-26 13:00,26,46.4,47.11,46.26,46.98,440
,2018-12-26 13:30,26,46.87,47.18,46.77,47.18,82
,2018-12-26 14:00,26,47.28,47.33,47.13,47.33,24
,2018-12-26 14:30,26,47.28,47.62,47.28,47.62,21
,2018-12-26 15:00,26,47.63,47.63,47.42,47.42,3
,2018-12-26 15:30,26,47.55,47.55,47.43,47.43,2
,2018-12-26 19:00,27,46.7,46.7,46.7,46.7,2
,2018-12-26 20:00,27,46.68,46.91,46.67,46.91,5
,2018-12-26 20:30,27,46.68,46.68,46.68,46.68,1
,2018-12-26 21:00,27,46.67,46.74,46.67,46.74,2
,2018-12-26 22:30,27,46.78,46.79,46.78,46.79,17
,2018-12-26 23:00,27,46.96,47.01,46.96,47,11
,2018-12-27 00:00,27,46.67,46.67,46.67,46.67,1
,2018-12-27 01:00,27,46.46,46.46,46.35,46.35,2
,2018-12-27 01:30,27,46.25,46.38,46.25,46.29,9
,2018-12-27 02:00,27,46.21,46.21,46.19,46.19,8
,2018-12-27 02:30,27,46.35,46.35,46.35,46.35,1
,2018-12-27 03:00,27,46.15,46.15,45.87,45.87,28
,2018-12-27 03:30,27,45.82,45.82,45.58,45.66,118
,2018-12-27 04:00,27,45.76,46.05,45.76,46.05,43
,2018-12-27 04:30,27,46.1,46.25,46.04,46.25,49
,2018-12-27 05:00,27,46.21,46.36,46.21,46.3,6
,2018-12-27 05:30,27,46.31,46.32,46.14,46.14,32
,2018-12-27 06:00,27,45.97,46.05,45.97,45.99,19
,2018-12-27 06:30,27,46.23,46.23,45.95,45.95,6
,2018-12-27 07:00,27,45.87,46.26,45.81,46.19,24
,2018-12-27 07:30,27,46.14,46.56,46.14,46.3,66
,2018-12-27 08:00,27,46.11,46.11,45.9,46.05,44
,2018-12-27 08:30,27,46.07,46.17,45.91,45.91,72
,2018-12-27 09:00,27,46.19,46.19,45.8,45.88,27
,2018-12-27 09:30,27,45.75,46.3,45.75,45.96,69
,2018-12-27 10:00,27,45.88,45.88,45.29,45.7,171
,2018-12-27 10:30,27,45.71,45.79,45.52,45.79,99
,2018-12-27 11:00,27,45.64,45.64,45.42,45.42,6
,2018-12-27 11:30,27,45.53,46.04,45.53,45.92,60
,2018-12-27 12:00,27,45.81,45.81,45.78,45.78,10
,2018-12-27 12:30,27,45.6,45.63,45.54,45.54,18
,2018-12-27 13:00,27,45.46,45.58,45.01,45.3,126
,2018-12-27 13:30,27,45.3,45.41,45.3,45.41,4
,2018-12-27 14:00,27,45.49,46.02,45.49,46.02,5
,2018-12-27 14:30,27,45.86,46.2,45.83,46.2,31
,2018-12-27 15:00,27,46.24,46.34,46.22,46.34,34
,2018-12-27 15:30,27,45.92,45.99,45.69,45.84,13
,2018-12-27 19:00,28,46.41,46.77,46.4,46.77,4
,2018-12-27 20:00,28,46.37,46.37,46.37,46.37,3
,2018-12-27 20:30,28,46.26,46.27,46.24,46.27,4
,2018-12-27 21:00,28,46.07,46.07,46.07,46.07,1
,2018-12-27 22:00,28,46.37,46.37,46.37,46.37,1
,2018-12-28 01:00,28,46.29,46.29,46.29,46.29,15
,2018-12-28 02:00,28,46.44,46.54,46.44,46.54,11
,2018-12-28 02:30,28,46.49,46.49,46.49,46.49,1
,2018-12-28 03:00,28,46.29,46.29,46.29,46.29,1
,2018-12-28 03:30,28,46.31,46.39,46.31,46.39,6
,2018-12-28 04:00,28,46.26,46.54,46.26,46.34,10
,2018-12-28 04:30,28,46.26,46.26,46.05,46.15,35
,2018-12-28 05:00,28,46.18,46.19,46.06,46.09,11
,2018-12-28 05:30,28,46.16,46.16,46.15,46.16,52
,2018-12-28 06:00,28,45.88,45.89,45.05,45.05,360
,2018-12-28 06:30,28,45.09,45.53,45.09,45.53,137
,2018-12-28 07:00,28,45.58,45.62,45.58,45.59,84
,2018-12-28 07:30,28,45.78,45.94,45.76,45.91,33
,2018-12-28 08:00,28,45.93,45.93,45.49,45.7,68
,2018-12-28 08:30,28,45.64,45.84,45.6,45.84,9
,2018-12-28 09:00,28,45.78,45.78,45.26,45.26,15
,2018-12-28 09:30,28,45.23,45.32,45.06,45.25,47
,2018-12-28 10:00,28,45.33,45.47,45.13,45.31,49
,2018-12-28 10:30,28,45.44,46.27,45.43,45.71,274
,2018-12-28 11:00,28,45.65,45.73,45.65,45.68,119
,2018-12-28 11:30,28,45.79,45.99,45.79,45.95,97
,2018-12-28 12:30,28,45.91,45.91,45.76,45.76,4
,2018-12-28 13:00,28,45.87,46.05,45.81,45.91,45
,2018-12-28 13:30,28,45.91,45.98,45.83,45.91,48
,2018-12-28 14:00,28,45.88,45.88,45.87,45.87,3
,2018-12-28 14:30,28,45.8,45.8,45.69,45.69,14
,2018-12-28 15:00,28,45.69,45.72,45.69,45.72,2
,2018-12-28 15:30,28,45.59,45.63,45.59,45.63,3
,2018-12-30 19:00,31,46.06,46.06,46.06,46.06,1
,2018-12-30 20:30,31,46.35,46.35,46.35,46.35,1
,2018-12-30 23:30,31,46.43,46.43,46.43,46.43,8
,2018-12-31 00:30,31,46.53,46.53,46.53,46.53,6
,2018-12-31 01:00,31,46.53,46.68,46.53,46.63,47
,2018-12-31 01:30,31,46.68,46.81,46.68,46.81,73
,2018-12-31 02:00,31,46.79,46.85,46.77,46.85,4
,2018-12-31 02:30,31,46.74,46.74,46.74,46.74,1
,2018-12-31 03:00,31,46.72,46.72,46.63,46.63,3
,2018-12-31 03:30,31,46.53,46.57,46.53,46.57,2
,2018-12-31 04:00,31,46.6,46.6,46.45,46.45,2
,2018-12-31 05:30,31,46.55,46.85,46.55,46.85,8
,2018-12-31 06:00,31,46.82,47.07,46.82,46.9,108
,2018-12-31 06:30,31,46.9,46.93,46.79,46.79,64
,2018-12-31 07:30,31,46.65,46.65,46.56,46.56,9
,2018-12-31 08:00,31,46.41,46.41,46.18,46.21,176
,2018-12-31 08:30,31,46.21,46.37,46.04,46.1,72
,2018-12-31 09:00,31,46.18,46.18,45.63,45.7,449
,2018-12-31 09:30,31,45.63,45.63,45.41,45.6,83
,2018-12-31 10:00,31,45.58,45.79,45.41,45.79,16
,2018-12-31 10:30,31,45.97,46.07,45.96,46.02,18
,2018-12-31 11:00,31,45.84,45.88,45.84,45.86,21
,2018-12-31 11:30,31,45.99,46.06,45.96,46.04,34
,2018-12-31 12:00,31,46.06,46.1,45.93,46.1,40
,2018-12-31 12:30,31,46.06,46.22,45.8,46.22,94
,2018-12-31 13:00,31,45.9,46.26,45.67,46.18,214
,2018-12-31 13:30,31,46.2,46.48,46.2,46.48,39
,2019-01-01 19:00,2,46.59,46.59,46.59,46.59,1
,2019-01-01 20:00,2,45.97,45.98,45.97,45.98,2
,2019-01-01 20:30,2,45.93,45.93,45.93,45.93,5
,2019-01-01 21:30,2,45.8,45.83,45.79,45.83,8
,2019-01-01 22:00,2,45.73,45.73,45.6,45.6,2
,2019-01-01 22:30,2,45.56,45.56,45.56,45.56,1
,2019-01-01 23:30,2,45.51,45.51,45.18,45.18,15
,2019-01-02 00:00,2,45.49,45.51,45.49,45.51,21
,2019-01-02 00:30,2,45.58,45.58,45.46,45.46,26
,2019-01-02 01:00,2,45.53,45.53,45.53,45.53,3
,2019-01-02 02:00,2,45.54,45.54,45.25,45.25,144
,2019-01-02 02:30,2,45.23,45.38,45.1,45.38,119
,2019-01-02 03:00,2,45.46,45.47,45.46,45.47,2
,2019-01-02 03:30,2,45.5,45.68,45.5,45.67,19
,2019-01-02 04:00,2,45.72,45.72,45.61,45.71,30
,2019-01-02 04:30,2,45.58,45.58,45.51,45.51,17
,2019-01-02 06:30,2,45.75,45.84,45.58,45.58,99
,2019-01-02 07:00,2,45.49,45.57,45.38,45.39,196
,2019-01-02 07:30,2,45.36,45.36,45.3,45.35,12
,2019-01-02 08:00,2,45.42,45.42,45.24,45.24,15
,2019-01-02 08:30,2,45.25,45.56,45.1,45.51,35
,2019-01-02 09:00,2,45.64,47.69,45.64,47.56,417
,2019-01-02 09:30,2,47.54,47.67,47.31,47.47,87
,2019-01-02 10:00,2,47.44,48.39,47.35,48,329
,2019-01-02 10:30,2,47.83,47.91,47.39,47.7,207
,2019-01-02 11:00,2,47.91,48.16,47.91,48.06,15
,2019-01-02 11:30,2,47.95,47.98,47.95,47.96,20
,2019-01-02 12:00,2,48.08,48.08,47.81,47.95,27
,2019-01-02 12:30,2,47.75,47.75,47.17,47.36,71
,2019-01-02 13:00,2,47.35,47.38,46.99,47.15,108
,2019-01-02 13:30,2,47.18,47.2,47.16,47.17,14
,2019-01-02 14:00,2,47.24,47.24,47.22,47.22,26
,2019-01-02 14:30,2,47.31,47.32,47.31,47.32,39
,2019-01-02 15:00,2,47.32,47.32,47.32,47.32,15
,2019-01-02 15:30,2,47,47,47,47,1
,2019-01-02 16:30,2,46.95,46.95,46.95,46.95,1
,2019-01-02 19:00,3,46.58,46.58,46.58,46.58,1
,2019-01-02 19:30,3,46.47,46.47,46.47,46.47,8
,2019-01-02 20:00,3,46.48,46.48,46.47,46.47,25
,2019-01-02 20:30,3,46.47,46.47,46.42,46.43,67
,2019-01-02 21:00,3,46.42,46.42,46.42,46.42,26
,2019-01-02 22:00,3,46.32,46.32,46.32,46.32,14
,2019-01-02 22:30,3,46.39,46.39,46.38,46.38,6
,2019-01-02 23:00,3,46.34,46.34,46.26,46.26,2
,2019-01-02 23:30,3,46.29,46.29,46.28,46.28,3
,2019-01-03 02:00,3,46.28,46.28,46.11,46.11,20
,2019-01-03 02:30,3,46.41,46.41,46.39,46.39,2
,2019-01-03 03:00,3,46.51,46.63,46.51,46.63,9
,2019-01-03 03:30,3,46.8,46.8,46.8,46.8,1
,2019-01-03 04:00,3,46.73,46.73,46.66,46.66,18
,2019-01-03 04:30,3,46.87,46.98,46.87,46.9,22
,2019-01-03 05:00,3,47.13,47.27,47.08,47.27,38
,2019-01-03 05:30,3,47.13,47.13,47.13,47.13,26
,2019-01-03 06:00,3,47.18,47.38,47.18,47.38,33
,2019-01-03 06:30,3,47.39,47.52,47.39,47.52,3
,2019-01-03 07:00,3,47.65,48.07,47.65,47.95,148
,2019-01-03 07:30,3,48.05,48.05,47.87,47.99,263
,2019-01-03 08:00,3,47.98,48.19,47.98,48,27
,2019-01-03 08:30,3,48.1,48.1,47.44,47.52,176
,2019-01-03 09:00,3,47.49,47.49,47.01,47.26,171
,2019-01-03 09:30,3,47.16,47.16,46.44,46.66,311
,2019-01-03 10:00,3,46.69,47.22,46.69,46.85,189
,2019-01-03 10:30,3,46.85,47.4,46.69,47.38,58
,2019-01-03 11:00,3,47.42,47.52,47.39,47.42,18
,2019-01-03 11:30,3,47.52,47.52,47.33,47.33,4
,2019-01-03 12:00,3,47.23,47.44,47.15,47.43,13
,2019-01-03 12:30,3,47.36,47.56,47.34,47.36,14
,2019-01-03 13:00,3,47.26,47.78,47.26,47.78,38
,2019-01-03 13:30,3,47.8,47.89,47.75,47.75,25
,2019-01-03 14:00,3,47.75,47.75,47.75,47.75,1
,2019-01-03 14:30,3,47.8,47.81,47.8,47.8,17
,2019-01-03 15:00,3,47.78,47.9,47.78,47.89,14
,2019-01-03 15:30,3,47.81,47.81,47.45,47.47,28
,2019-01-03 16:00,3,47.43,47.71,47.43,47.71,23
,2019-01-03 16:30,3,47.65,47.65,47.61,47.61,18
,2019-01-03 19:00,4,47.37,47.37,47.37,47.37,2
,2019-01-03 19:30,4,47.55,47.55,47.55,47.55,2
,2019-01-03 21:00,4,47.7,47.77,47.7,47.77,2
,2019-01-03 23:30,4,48.07,48.24,48.07,48.22,7
,2019-01-04 00:00,4,48.11,48.17,48.11,48.17,6
,2019-01-04 00:30,4,48.3,48.47,48.23,48.25,38
,2019-01-04 01:00,4,48.32,48.39,48.32,48.39,10
,2019-01-04 01:30,4,48.42,48.49,48.42,48.49,5
,2019-01-04 02:00,4,48.57,48.8,48.49,48.49,68
,2019-01-04 02:30,4,48.48,48.65,48.47,48.63,25
,2019-01-04 03:00,4,48.6,48.82,48.6,48.61,64
,2019-01-04 03:30,4,48.52,48.64,48.51,48.64,27
,2019-01-04 04:00,4,48.74,48.74,48.6,48.68,8
,2019-01-04 04:30,4,48.73,48.79,48.64,48.64,24
,2019-01-04 05:00,4,48.87,48.99,48.87,48.99,9
,2019-01-04 06:00,4,48.82,48.82,48.8,48.8,7
,2019-01-04 06:30,4,48.76,48.76,48.6,48.65,12
,2019-01-04 07:00,4,48.41,49,48.38,48.95,118
,2019-01-04 07:30,4,48.67,49.09,48.67,48.93,52
,2019-01-04 08:00,4,48.76,48.98,48.62,48.85,33
,2019-01-04 08:30,4,48.89,49.59,48.89,49.43,403
,2019-01-04 09:00,4,49.42,49.78,49.26,49.78,25
,2019-01-04 09:30,4,49.86,49.9,49.58,49.61,55
,2019-01-04 10:00,4,49.59,49.75,48.39,48.44,743
,2019-01-04 10:30,4,48.45,48.97,48.34,48.95,75
,2019-01-04 11:00,4,48.67,48.73,48.43,48.66,76
,2019-01-04 11:30,4,48.65,48.8,48.49,48.6,92
,2019-01-04 12:00,4,48.57,48.93,48.57,48.84,9
,2019-01-04 12:30,4,48.76,48.76,48.52,48.52,6
,2019-01-04 13:00,4,48.56,48.75,48.56,48.67,27
,2019-01-04 13:30,4,48.67,48.76,48.67,48.73,25
,2019-01-04 14:00,4,48.77,48.77,48.77,48.77,3
,2019-01-04 14:30,4,48.83,48.83,48.83,48.83,1
,2019-01-04 15:00,4,48.91,48.93,48.91,48.93,8
,2019-01-06 17:00,7,48.9,49.17,48.9,49.17,4
,2019-01-06 18:00,7,49.39,49.42,49.39,49.42,4
,2019-01-06 19:30,7,49.18,49.18,49.18,49.18,1
,2019-01-06 22:00,7,49.4,49.4,49.4,49.4,1
,2019-01-06 23:00,7,49.39,49.39,49.39,49.39,5
,2019-01-07 00:00,7,49.38,49.39,49.38,49.39,13
,2019-01-07 00:30,7,49.38,49.47,49.37,49.47,35
,2019-01-07 01:30,7,49.48,49.59,49.48,49.59,4
,2019-01-07 02:00,7,49.51,49.7,49.51,49.7,11
,2019-01-07 02:30,7,49.68,49.69,49.6,49.6,14
,2019-01-07 03:00,7,49.53,49.61,49.52,49.6,23
,2019-01-07 03:30,7,49.46,49.7,49.46,49.7,8
,2019-01-07 04:00,7,49.87,50.09,49.87,50.09,50
,2019-01-07 04:30,7,50.01,50.13,50.01,50.01,7
,2019-01-07 05:30,7,49.76,49.85,49.75,49.85,23
,2019-01-07 06:00,7,49.89,49.89,49.87,49.87,13
,2019-01-07 06:30,7,49.81,49.81,49.58,49.58,20
,2019-01-07 07:00,7,49.58,49.8,49.58,49.8,12
,2019-01-07 07:30,7,49.76,49.84,49.67,49.84,34
,2019-01-07 08:00,7,49.81,49.81,49.13,49.33,197
,2019-01-07 08:30,7,49.39,49.6,49.26,49.48,29
,2019-01-07 09:00,7,49.76,50.07,49.76,49.92,161
,2019-01-07 09:30,7,50.04,50.43,49.94,50.43,151
,2019-01-07 10:00,7,50.35,50.45,49.93,49.98,60
,2019-01-07 10:30,7,50.02,50.05,49.84,49.94,26
,2019-01-07 11:00,7,49.78,49.78,49.63,49.77,18
,2019-01-07 11:30,7,49.93,49.97,49.9,49.97,4
,2019-01-07 12:00,7,49.83,49.86,49.81,49.85,18
,2019-01-07 12:30,7,49.89,49.96,49.55,49.55,21
,2019-01-07 13:00,7,49.55,49.57,49.13,49.14,223
,2019-01-07 13:30,7,49.2,49.32,49.19,49.3,4
,2019-01-07 15:00,7,49.32,49.32,49.32,49.32,1
,2019-01-07 15:30,7,49.41,49.41,49.41,49.41,1
,2019-01-07 16:30,7,49.36,49.4,49.36,49.4,2
,2019-01-07 19:00,8,49.55,49.55,49.44,49.44,5
,2019-01-07 19:30,8,49.1,49.1,49.02,49.02,4
,2019-01-07 20:00,8,49.27,49.27,49.26,49.26,2
,2019-01-08 00:30,8,49.25,49.25,49.24,49.24,26
,2019-01-08 02:00,8,49.31,49.31,49.2,49.28,5
,2019-01-08 02:30,8,49.38,49.38,49.34,49.34,3
,2019-01-08 03:00,8,49.45,49.76,49.45,49.74,52
,2019-01-08 03:30,8,49.75,49.75,49.69,49.69,4
,2019-01-08 04:00,8,49.69,49.71,49.63,49.71,19
,2019-01-08 04:30,8,49.96,49.98,49.91,49.91,23
,2019-01-08 05:00,8,49.99,49.99,49.9,49.94,62
,2019-01-08 05:30,8,50.03,50.11,50.03,50.11,19
,2019-01-08 06:00,8,49.78,49.78,49.78,49.78,3
,2019-01-08 06:30,8,49.76,49.76,49.64,49.64,7
,2019-01-08 07:00,8,49.85,49.85,49.85,49.85,2
,2019-01-08 07:30,8,49.98,49.98,49.89,49.9,25
,2019-01-08 08:00,8,50.1,50.16,49.92,49.98,67
,2019-01-08 08:30,8,49.99,50.25,49.94,50.24,41
,2019-01-08 09:00,8,50.29,50.29,49.73,50,98
,2019-01-08 09:30,8,49.98,49.98,49.71,49.94,39
,2019-01-08 10:00,8,49.9,50.13,49.76,50.09,88
,2019-01-08 10:30,8,50.03,50.49,49.95,50.47,131
,2019-01-08 11:00,8,50.51,50.6,50.27,50.4,60
,2019-01-08 11:30,8,50.35,50.4,50.17,50.17,8
,2019-01-08 12:00,8,50.11,50.11,49.89,50.09,31
,2019-01-08 12:30,8,50.22,50.48,50.22,50.43,31
,2019-01-08 13:00,8,50.39,50.53,50.35,50.5,195
,2019-01-08 13:30,8,50.43,50.43,50.26,50.26,94
,2019-01-08 14:30,8,50.44,50.44,50.41,50.41,2
,2019-01-08 15:00,8,50.43,50.5,50.36,50.37,5
,2019-01-08 15:30,8,50.37,50.54,50.27,50.44,4
,2019-01-08 19:00,9,50.95,51.01,50.95,51.01,4
,2019-01-08 21:00,9,51.2,51.2,51.2,51.2,5
,2019-01-09 00:00,9,51.06,51.06,51.06,51.06,2
,2019-01-09 01:00,9,51.01,51.1,51.01,51.1,3
,2019-01-09 01:30,9,51.04,51.04,51.04,51.04,1
,2019-01-09 02:00,9,50.97,51.08,50.97,51.08,12
,2019-01-09 02:30,9,51.08,51.09,51.06,51.06,6
,2019-01-09 03:00,9,50.93,50.93,50.93,50.93,3
,2019-01-09 03:30,9,51.01,51.61,51.01,51.61,82
,2019-01-09 04:00,9,51.58,51.62,51.58,51.62,13
,2019-01-09 04:30,9,51.49,51.51,51.47,51.47,19
,2019-01-09 05:00,9,51.46,51.46,51.42,51.44,23
,2019-01-09 05:30,9,51.53,51.53,51.52,51.52,10
,2019-01-09 06:00,9,51.54,51.54,51.54,51.54,1
,2019-01-09 06:30,9,51.52,51.52,51.48,51.48,9
,2019-01-09 07:00,9,51.47,51.92,51.47,51.83,96
,2019-01-09 07:30,9,51.96,51.97,51.87,51.88,46
,2019-01-09 08:00,9,51.82,51.92,51.8,51.84,33
,2019-01-09 08:30,9,51.99,52.12,51.9,52.01,52
,2019-01-09 09:00,9,52.03,52.15,51.98,51.98,85
,2019-01-09 09:30,9,51.87,51.92,51.35,51.56,382
,2019-01-09 10:00,9,51.78,52.34,51.78,52.3,126
,2019-01-09 10:30,9,52.3,53.19,52.27,52.93,311
,2019-01-09 11:00,9,53.11,53.12,52.54,52.63,66
,2019-01-09 11:30,9,52.69,52.73,52.5,52.67,140
,2019-01-09 12:00,9,52.79,53.04,52.67,52.89,71
,2019-01-09 12:30,9,52.83,53.12,52.83,53.01,61
,2019-01-09 13:00,9,53.18,53.21,52.82,53.03,38
,2019-01-09 13:30,9,53.03,53.03,52.89,52.92,53
,2019-01-09 14:00,9,53.02,53.04,53.02,53.04,2
,2019-01-09 15:00,9,52.95,52.95,52.86,52.86,14
,2019-01-09 15:30,9,52.85,52.88,52.83,52.88,4
,2019-01-09 19:00,10,52.55,52.55,52.55,52.55,2
,2019-01-09 19:30,10,52.45,52.45,52.36,52.36,3
,2019-01-09 20:00,10,52.49,52.5,52.49,52.5,2
,2019-01-09 20:30,10,52.49,52.54,52.49,52.54,5
,2019-01-10 01:00,10,52.41,52.41,52.41,52.41,1
,2019-01-10 01:30,10,52.44,52.44,52.44,52.44,1
,2019-01-10 02:00,10,52.34,52.36,52.31,52.33,21
,2019-01-10 02:30,10,52.28,52.37,52.28,52.37,3
,2019-01-10 03:00,10,52.39,52.39,52.22,52.22,30
,2019-01-10 03:30,10,52.32,52.32,52.32,52.32,17
,2019-01-10 04:00,10,52.67,52.89,52.67,52.89,27
,2019-01-10 04:30,10,52.76,52.76,52.59,52.59,13
,2019-01-10 05:00,10,52.63,52.67,52.63,52.63,24
,2019-01-10 06:00,10,52.71,52.8,52.71,52.76,31
,2019-01-10 06:30,10,52.68,52.8,52.66,52.8,26
,2019-01-10 07:00,10,52.88,52.92,52.83,52.83,29
,2019-01-10 07:30,10,52.75,52.75,52.3,52.39,66
,2019-01-10 08:00,10,52.36,52.52,52.36,52.39,25
,2019-01-10 08:30,10,52.31,52.58,52.13,52.29,425
,2019-01-10 09:00,10,52.44,52.68,52.41,52.63,289
,2019-01-10 09:30,10,52.74,53.02,52.63,52.89,40
,2019-01-10 10:00,10,52.86,53.38,52.86,52.92,239
,2019-01-10 10:30,10,52.92,52.96,52.8,52.96,44
,2019-01-10 11:00,10,53.02,53.05,52.93,53,20
,2019-01-10 11:30,10,52.95,53.06,52.9,52.94,67
,2019-01-10 12:00,10,52.95,52.95,52.81,52.93,10
,2019-01-10 12:30,10,52.98,53.09,52.86,52.93,10
,2019-01-10 13:00,10,52.88,53.36,52.88,53.35,131
,2019-01-10 13:30,10,53.31,53.37,53.26,53.26,59
,2019-01-10 14:00,10,53.28,53.28,53.28,53.28,10
,2019-01-10 14:30,10,53.26,53.26,53.21,53.21,9
,2019-01-10 15:00,10,53.09,53.09,53.09,53.09,1
,2019-01-10 15:30,10,53.14,53.14,53.06,53.06,11
,2019-01-10 16:00,10,52.91,52.91,52.91,52.91,1
,2019-01-10 19:00,11,52.9,52.9,52.9,52.9,1
,2019-01-10 19:30,11,52.87,52.95,52.87,52.95,11
,2019-01-10 21:30,11,53.13,53.13,53.13,53.13,1
,2019-01-10 22:30,11,53.14,53.14,53.14,53.14,2
,2019-01-10 23:00,11,53.14,53.14,53.14,53.14,1
,2019-01-10 23:30,11,53.21,53.27,53.21,53.25,9
,2019-01-11 00:00,11,53.26,53.26,53.18,53.18,2
,2019-01-11 01:00,11,53.43,53.43,53.3,53.3,18
,2019-01-11 01:30,11,53.24,53.34,53.24,53.34,2
,2019-01-11 02:00,11,53.45,53.77,53.45,53.74,156
,2019-01-11 02:30,11,53.7,53.76,53.67,53.71,30
,2019-01-11 03:00,11,53.83,53.93,53.8,53.9,39
,2019-01-11 03:30,11,53.87,53.87,53.79,53.79,61
,2019-01-11 04:00,11,53.8,53.8,53.69,53.69,30
,2019-01-11 04:30,11,53.66,53.7,53.55,53.7,54
,2019-01-11 05:00,11,53.72,53.72,53.62,53.62,9
,2019-01-11 05:30,11,53.54,53.54,53.5,53.52,12
,2019-01-11 06:00,11,53.51,53.51,53.51,53.51,1
,2019-01-11 06:30,11,53.48,53.48,53.35,53.37,10
,2019-01-11 07:00,11,53.27,53.27,52.76,53.02,92
,2019-01-11 07:30,11,53.06,53.06,52.46,52.63,92
,2019-01-11 08:00,11,52.63,52.8,52.52,52.68,34
,2019-01-11 08:30,11,52.53,52.56,51.87,52.18,248
,2019-01-11 09:00,11,52.39,52.5,52.29,52.32,75
,2019-01-11 09:30,11,52.51,52.85,52.51,52.85,57
,2019-01-11 10:00,11,52.92,53,52.19,52.41,212
,2019-01-11 10:30,11,52.33,52.66,52.22,52.4,53
,2019-01-11 11:00,11,52.49,52.49,52.37,52.37,7
,2019-01-11 11:30,11,52.38,52.47,52.38,52.44,15
,2019-01-11 12:00,11,52.31,52.31,51.89,52.06,108
,2019-01-11 12:30,11,52.15,52.3,52.03,52.3,5
,2019-01-11 13:00,11,52.25,52.31,52.09,52.3,24
,2019-01-11 13:30,11,52.32,52.45,52.32,52.45,105
,2019-01-11 14:00,11,52.46,52.46,52.46,52.46,1
,2019-01-11 14:30,11,52.37,52.37,52.37,52.37,1
,2019-01-11 15:00,11,52.34,52.34,52.34,52.34,3
,2019-01-11 15:30,11,52.36,52.36,52.36,52.36,1
,2019-01-11 16:00,11,52.36,52.36,52.36,52.36,5
,2019-01-13 18:00,14,52.5,52.5,52.49,52.49,5
,2019-01-13 20:00,14,52.08,52.08,52.08,52.08,8
,2019-01-13 20:30,14,52.05,52.05,52.05,52.05,1
,2019-01-13 21:00,14,51.88,51.88,51.51,51.69,26
,2019-01-13 21:30,14,51.72,51.72,51.72,51.72,1
,2019-01-13 22:30,14,51.67,51.67,51.67,51.67,1
,2019-01-13 23:30,14,51.62,51.62,51.62,51.62,1
,2019-01-14 00:30,14,51.51,51.51,51.41,51.42,4
,2019-01-14 01:00,14,51.38,51.45,51.38,51.45,6
,2019-01-14 01:30,14,51.49,51.49,51.49,51.49,1
,2019-01-14 02:00,14,51.53,51.67,51.53,51.6,7
,2019-01-14 02:30,14,51.58,51.58,51.28,51.28,7
,2019-01-14 03:00,14,51.47,51.84,51.47,51.82,16
,2019-01-14 03:30,14,51.8,51.81,51.74,51.74,22
,2019-01-14 04:00,14,51.3,51.3,51.15,51.15,20
,2019-01-14 05:00,14,51.44,51.44,51.44,51.44,1
,2019-01-14 05:30,14,51.57,51.61,51.56,51.6,50
,2019-01-14 06:00,14,51.67,51.81,51.67,51.71,11
,2019-01-14 06:30,14,51.78,51.79,51.78,51.79,10
,2019-01-14 07:00,14,51.92,51.92,51.49,51.49,17
,2019-01-14 07:30,14,51.68,51.68,51.45,51.62,42
,2019-01-14 08:00,14,51.74,51.99,51.59,51.99,93
,2019-01-14 08:30,14,51.8,51.99,51.8,51.99,18
,2019-01-14 09:00,14,51.87,52.38,51.87,52.33,166
,2019-01-14 09:30,14,52.31,52.37,52.09,52.29,28
,2019-01-14 10:00,14,52.08,52.17,51.83,52.17,62
,2019-01-14 10:30,14,52.08,52.16,51.73,51.81,33
,2019-01-14 11:00,14,51.92,51.98,51.87,51.96,20
,2019-01-14 11:30,14,51.85,51.85,51.68,51.76,35
,2019-01-14 12:00,14,51.88,51.88,51.88,51.88,1
,2019-01-14 12:30,14,51.93,52,51.77,51.84,66
,2019-01-14 13:00,14,51.76,51.78,51.02,51.15,330
,2019-01-14 13:30,14,51.19,51.36,51.15,51.36,27
,2019-01-14 14:30,14,51.2,51.26,51.2,51.26,3
,2019-01-14 15:00,14,51.26,51.26,51.23,51.23,6
,2019-01-14 15:30,14,51.28,51.41,51.28,51.4,25
,2019-01-14 16:30,14,51.4,51.4,51.4,51.4,2
,2019-01-14 19:30,15,51.86,51.87,51.86,51.87,2
,2019-01-15 00:30,15,51.85,51.85,51.83,51.83,19
,2019-01-15 01:00,15,51.8,51.8,51.79,51.79,5
,2019-01-15 02:00,15,51.59,51.65,51.59,51.65,30
,2019-01-15 02:30,15,51.54,51.58,51.44,51.44,21
,2019-01-15 03:00,15,51.35,51.42,51.28,51.42,17
,2019-01-15 03:30,15,51.58,51.58,51.58,51.58,10
,2019-01-15 04:00,15,51.49,51.56,51.43,51.43,47
,2019-01-15 04:30,15,51.5,51.74,51.5,51.74,5
,2019-01-15 05:00,15,51.79,52,51.79,51.98,41
,2019-01-15 05:30,15,51.9,51.9,51.84,51.84,5
,2019-01-15 06:00,15,51.59,51.73,51.59,51.73,9
,2019-01-15 06:30,15,51.78,51.83,51.73,51.83,17
,2019-01-15 07:00,15,51.89,51.98,51.78,51.88,20
,2019-01-15 07:30,15,51.87,51.92,51.81,51.81,10
,2019-01-15 08:00,15,51.76,52.23,51.74,52.01,50
,2019-01-15 08:30,15,52.06,52.58,52.06,52.36,193
,2019-01-15 09:00,15,52.37,52.47,52.27,52.32,59
,2019-01-15 09:30,15,52.34,52.76,52.34,52.55,178
,2019-01-15 10:00,15,52.53,52.58,52.25,52.25,67
,2019-01-15 10:30,15,52.26,52.33,52.2,52.33,66
,2019-01-15 11:00,15,52.31,52.42,52.3,52.42,14
,2019-01-15 11:30,15,52.53,52.53,52.38,52.38,12
,2019-01-15 12:00,15,52.53,52.53,52.47,52.52,4
,2019-01-15 12:30,15,52.59,52.59,52.53,52.55,4
,2019-01-15 13:00,15,52.67,52.85,52.5,52.64,33
,2019-01-15 13:30,15,52.55,52.55,52.43,52.47,56
,2019-01-15 14:30,15,52.72,52.73,52.72,52.73,2
,2019-01-15 15:30,15,52.64,52.69,52.57,52.63,10
,2019-01-15 16:30,15,52.65,52.69,52.65,52.69,2
,2019-01-15 19:00,16,52.43,52.43,52.4,52.4,3
,2019-01-15 22:00,16,52.63,52.63,52.63,52.63,1
,2019-01-15 22:30,16,52.72,52.75,52.72,52.75,2
,2019-01-16 00:00,16,52.89,52.91,52.8,52.8,22
,2019-01-16 01:00,16,52.81,52.83,52.81,52.83,2
,2019-01-16 01:30,16,52.76,52.76,52.76,52.76,2
,2019-01-16 02:00,16,52.83,52.83,52.76,52.76,3
,2019-01-16 02:30,16,52.9,53.05,52.86,53.04,24
,2019-01-16 03:00,16,52.99,53,52.79,52.79,47
,2019-01-16 03:30,16,52.7,52.7,52.49,52.49,33
,2019-01-16 04:00,16,52.44,52.44,52.43,52.43,10
,2019-01-16 04:30,16,52.48,52.58,52.46,52.51,65
,2019-01-16 05:00,16,52.48,52.49,52.45,52.49,14
,2019-01-16 05:30,16,52.41,52.41,52.21,52.33,85
,2019-01-16 06:00,16,52.36,52.36,52.24,52.24,35
,2019-01-16 06:30,16,52.25,52.34,52.17,52.3,26
,2019-01-16 07:00,16,52.31,52.31,52.09,52.16,38
,2019-01-16 07:30,16,52.26,52.27,52.2,52.21,15
,2019-01-16 08:00,16,52.08,52.58,52.06,52.47,135
,2019-01-16 08:30,16,52.52,52.79,52.52,52.75,35
,2019-01-16 09:00,16,52.82,52.86,52.71,52.81,88
,2019-01-16 09:30,16,52.8,52.96,52.1,52.3,266
,2019-01-16 10:00,16,52.3,52.73,51.91,52.7,372
,2019-01-16 10:30,16,52.55,52.86,52.51,52.59,68
,2019-01-16 11:00,16,52.55,52.55,52.42,52.42,59
,2019-01-16 11:30,16,52.47,52.48,52.38,52.41,13
,2019-01-16 12:00,16,52.53,52.57,52.46,52.46,12
,2019-01-16 12:30,16,52.45,52.55,52.42,52.55,71
,2019-01-16 13:00,16,52.59,52.96,52.46,52.92,396
,2019-01-16 13:30,16,52.98,53.04,52.82,52.83,59
,2019-01-16 14:00,16,53.07,53.07,53.07,53.07,2
,2019-01-16 14:30,16,52.99,53,52.95,52.95,8
,2019-01-16 15:00,16,52.97,52.97,52.97,52.97,1
,2019-01-16 19:00,17,52.72,52.72,52.67,52.67,2
,2019-01-16 19:30,17,52.55,52.55,52.45,52.49,30
,2019-01-16 21:00,17,52.64,52.64,52.63,52.63,2
,2019-01-16 21:30,17,52.62,52.62,52.62,52.62,3
,2019-01-16 23:00,17,52.63,52.63,52.62,52.62,28
,2019-01-16 23:30,17,52.55,52.55,52.55,52.55,1
,2019-01-17 00:00,17,52.67,52.67,52.67,52.67,1
,2019-01-17 01:30,17,52.49,52.53,52.49,52.53,8
,2019-01-17 02:30,17,52.4,52.4,52.4,52.4,9
,2019-01-17 03:00,17,52.6,52.64,52.5,52.56,43
,2019-01-17 03:30,17,52.56,52.56,52.24,52.24,34
,2019-01-17 04:00,17,52.34,52.45,52.34,52.45,73
,2019-01-17 04:30,17,52.31,52.34,52.28,52.34,4
,2019-01-17 05:00,17,52.34,52.42,52.3,52.3,33
,2019-01-17 05:30,17,52.23,52.24,52.09,52.09,95
,2019-01-17 06:00,17,52.13,52.13,51.83,51.92,61
,2019-01-17 06:30,17,51.9,51.98,51.78,51.79,59
,2019-01-17 07:00,17,51.78,51.96,51.69,51.96,41
,2019-01-17 07:30,17,51.9,52.1,51.9,52.02,14
,2019-01-17 08:00,17,52.03,52.23,51.98,52.21,69
,2019-01-17 08:30,17,52.27,52.42,52.21,52.34,32
,2019-01-17 09:00,17,52.34,52.34,51.85,52.16,381
,2019-01-17 09:30,17,52.19,52.3,51.73,51.85,403
,2019-01-17 10:00,17,51.87,52.32,51.65,52.31,427
,2019-01-17 10:30,17,52.22,52.35,52.15,52.29,23
,2019-01-17 11:00,17,52.33,52.63,52.3,52.46,261
,2019-01-17 11:30,17,52.48,52.62,52.43,52.43,40
,2019-01-17 12:00,17,52.47,52.72,52.47,52.72,21
,2019-01-17 12:30,17,52.61,52.71,52.54,52.64,27
,2019-01-17 13:00,17,52.61,52.77,52.58,52.64,76
,2019-01-17 13:30,17,52.7,53.18,52.63,52.92,249
,2019-01-17 14:00,17,52.98,52.98,52.8,52.94,44
,2019-01-17 14:30,17,52.84,52.84,52.84,52.84,1
,2019-01-17 15:30,17,52.83,52.83,52.78,52.78,4
,2019-01-17 19:00,18,53.06,53.3,53.06,53.3,10
,2019-01-17 19:30,18,53.2,53.31,53.2,53.21,9
,2019-01-17 20:00,18,53.27,53.27,53.2,53.2,4
,2019-01-17 20:30,18,53.11,53.11,53.11,53.11,4
,2019-01-17 23:00,18,53.27,53.27,53.27,53.27,1
,2019-01-17 23:30,18,53.32,53.32,53.3,53.3,2
,2019-01-18 00:00,18,53.31,53.31,53.31,53.31,1
,2019-01-18 00:30,18,53.42,53.42,53.42,53.42,1
,2019-01-18 01:00,18,53.27,53.29,53.17,53.17,10
,2019-01-18 01:30,18,53.21,53.21,53.21,53.21,3
,2019-01-18 02:00,18,53.28,53.28,53.03,53.03,28
,2019-01-18 02:30,18,53.12,53.12,53.11,53.11,2
,2019-01-18 03:00,18,53.11,53.11,52.95,52.96,6
,2019-01-18 03:30,18,53.17,53.18,53.15,53.16,6
,2019-01-18 04:00,18,53.29,53.36,53.24,53.36,13
,2019-01-18 04:30,18,53.36,53.47,53.36,53.44,31
,2019-01-18 05:00,18,53.35,53.38,53.3,53.31,18
,2019-01-18 05:30,18,53.42,53.51,53.29,53.51,35
,2019-01-18 06:00,18,53.35,53.35,53.11,53.11,22
,2019-01-18 06:30,18,53.16,53.24,53.16,53.16,10
,2019-01-18 07:00,18,53.21,53.4,53.2,53.33,11
,2019-01-18 07:30,18,53.24,53.45,53.24,53.42,9
,2019-01-18 08:00,18,53.37,53.37,53.14,53.27,52
,2019-01-18 08:30,18,53.16,53.21,52.94,53.03,82
,2019-01-18 09:00,18,53.1,54.15,53.1,53.88,399
,2019-01-18 09:30,18,53.96,54.42,53.96,54.42,83
,2019-01-18 10:00,18,54.31,54.39,54.08,54.08,57
,2019-01-18 10:30,18,54.11,54.24,54.04,54.12,63
,2019-01-18 11:00,18,54.16,54.16,54.04,54.13,89
,2019-01-18 11:30,18,54.13,54.16,53.95,54.11,22
,2019-01-18 12:00,18,54.13,54.26,54.1,54.24,47
,2019-01-18 12:30,18,54.26,54.35,54.15,54.22,35
,2019-01-18 13:00,18,54.31,54.33,54.21,54.29,34
,2019-01-18 13:30,18,54.28,54.38,54.28,54.36,17
,2019-01-18 14:00,18,54.34,54.34,54.29,54.29,7
,2019-01-18 14:30,18,54.26,54.26,54.2,54.2,7
,2019-01-18 15:00,18,54.23,54.25,54.21,54.21,7
,2019-01-18 15:30,18,54.31,54.38,54.19,54.19,16
,2019-01-20 17:00,21,53.89,53.89,53.81,53.81,4
,2019-01-20 18:00,21,53.89,53.89,53.83,53.83,3
,2019-01-20 19:00,21,54.13,54.13,53.94,53.94,5
,2019-01-20 20:00,21,54.17,54.17,54.17,54.17,1
,2019-01-20 20:30,21,54.28,54.43,54.28,54.39,14
,2019-01-20 21:00,21,54.47,54.54,54.47,54.54,4
,2019-01-21 00:30,21,54.4,54.4,54.4,54.4,6
,2019-01-21 01:30,21,54.37,54.37,54.29,54.29,13
,2019-01-21 02:00,21,54.23,54.23,54.08,54.08,36
,2019-01-21 02:30,21,54.12,54.13,54.12,54.12,7
,2019-01-21 03:00,21,54.15,54.27,54.05,54.15,77
,2019-01-21 03:30,21,54.13,54.16,54.07,54.07,18
,2019-01-21 04:00,21,54.26,54.26,54.26,54.26,1
,2019-01-21 04:30,21,54.32,54.36,54.22,54.22,11
,2019-01-21 05:00,21,54.17,54.2,54.17,54.2,3
,2019-01-21 05:30,21,54.21,54.21,54.21,54.21,1
,2019-01-21 06:00,21,54.3,54.4,54.29,54.4,63
,2019-01-21 06:30,21,54.31,54.34,54.24,54.31,31
,2019-01-21 07:00,21,54.35,54.5,54.35,54.46,37
,2019-01-21 07:30,21,54.46,54.51,54.42,54.45,29
,2019-01-21 08:00,21,54.49,54.58,54.43,54.58,31
,2019-01-21 08:30,21,54.58,54.63,54.48,54.53,51
,2019-01-21 09:00,21,54.52,54.76,54.42,54.55,53
,2019-01-21 09:30,21,54.56,54.6,54.4,54.45,71
,2019-01-21 10:00,21,54.45,54.51,54.15,54.15,119
,2019-01-21 10:30,21,54.17,54.35,54.08,54.32,153
,2019-01-21 11:00,21,54.34,54.48,54.34,54.48,34
,2019-01-21 11:30,21,54.48,54.5,54.4,54.45,23
,2019-01-21 12:00,21,54.45,54.47,54.32,54.32,4
,2019-01-21 12:30,21,54.25,54.31,54.25,54.31,4
,2019-01-21 13:00,21,54.4,54.44,54.4,54.41,4
,2019-01-21 13:30,21,54.46,54.46,54.46,54.46,1
,2019-01-21 15:00,21,54.45,54.47,54.45,54.47,5
,2019-01-21 15:30,21,54.44,54.44,54.44,54.44,1
,2019-01-21 19:00,22,54.24,54.24,54.24,54.24,1
,2019-01-21 19:30,22,54.12,54.12,54.12,54.12,1
,2019-01-21 20:00,22,54.12,54.12,54.12,54.12,1
,2019-01-21 20:30,22,54.03,54.03,53.96,53.96,2
,2019-01-21 23:00,22,53.97,53.97,53.9,53.9,3
,2019-01-21 23:30,22,53.79,53.84,53.78,53.84,3
,2019-01-22 00:00,22,53.79,53.79,53.77,53.77,2
,2019-01-22 00:30,22,53.82,53.82,53.82,53.82,1
,2019-01-22 01:00,22,54,54,54,54,22
,2019-01-22 02:30,22,53.85,53.97,53.75,53.78,15
,2019-01-22 03:00,22,53.87,53.88,53.51,53.51,51
,2019-01-22 03:30,22,53.67,53.68,53.6,53.6,10
,2019-01-22 04:00,22,53.61,53.75,53.58,53.58,25
,2019-01-22 04:30,22,53.58,53.58,53.44,53.51,34
,2019-01-22 05:00,22,53.41,53.42,53.19,53.29,109
,2019-01-22 05:30,22,53.29,53.35,53.23,53.25,16
,2019-01-22 06:00,22,53.27,53.41,53.27,53.41,30
,2019-01-22 06:30,22,53.4,53.4,53.36,53.36,101
,2019-01-22 07:00,22,53.47,53.6,53.47,53.47,54
,2019-01-22 07:30,22,53.44,53.44,53.16,53.23,102
,2019-01-22 08:00,22,53.23,53.28,53.11,53.14,92
,2019-01-22 08:30,22,53.15,53.28,52.88,52.96,151
,2019-01-22 09:00,22,52.92,52.92,52.38,52.63,396
,2019-01-22 09:30,22,52.56,52.66,52.47,52.48,51
,2019-01-22 10:00,22,52.45,52.85,52.44,52.73,87
,2019-01-22 10:30,22,52.74,52.8,52.57,52.68,72
,2019-01-22 11:00,22,52.7,52.97,52.68,52.9,57
,2019-01-22 11:30,22,52.88,52.9,52.83,52.84,64
,2019-01-22 12:00,22,52.81,52.82,52.54,52.82,148
,2019-01-22 12:30,22,52.87,53.01,52.8,53,68
,2019-01-22 13:00,22,53.01,53.39,53,53.37,247
,2019-01-22 13:30,22,53.34,53.41,53.16,53.19,20
,2019-01-22 14:00,22,53.19,53.22,53.16,53.22,8
,2019-01-22 14:30,22,53.17,53.38,53.17,53.31,13
,2019-01-22 15:00,22,53.31,53.31,53.26,53.26,14
,2019-01-22 15:30,22,53.26,53.32,53.26,53.28,5
,2019-01-22 19:00,23,53.27,53.27,53.27,53.27,1
,2019-01-22 20:00,23,53.35,53.35,53.35,53.35,1
,2019-01-22 20:30,23,53.27,53.27,53.27,53.27,2
,2019-01-22 23:30,23,53.35,53.42,53.35,53.42,8
,2019-01-23 00:00,23,53.45,53.63,53.45,53.63,50
,2019-01-23 00:30,23,53.67,53.67,53.67,53.67,2
,2019-01-23 01:30,23,53.54,53.54,53.54,53.54,1
,2019-01-23 02:00,23,53.51,53.51,53.4,53.4,2
,2019-01-23 02:30,23,53.44,53.44,53.28,53.4,13
,2019-01-23 03:00,23,53.35,53.43,53.07,53.07,29
,2019-01-23 03:30,23,53.19,53.53,53.15,53.53,30
,2019-01-23 04:00,23,53.64,53.78,53.64,53.78,23
,2019-01-23 04:30,23,53.72,53.85,53.72,53.73,40
,2019-01-23 05:00,23,53.71,53.75,53.71,53.71,6
,2019-01-23 05:30,23,53.7,53.72,53.69,53.69,42
,2019-01-23 06:00,23,53.78,53.82,53.78,53.82,12
,2019-01-23 06:30,23,53.8,53.8,53.76,53.76,21
,2019-01-23 07:00,23,53.75,53.88,53.75,53.79,28
,2019-01-23 07:30,23,53.79,53.79,53.43,53.62,111
,2019-01-23 08:00,23,53.65,53.65,53.39,53.55,60
,2019-01-23 08:30,23,53.54,53.59,53.14,53.18,130
,2019-01-23 09:00,23,53.18,53.41,52.95,53.23,274
,2019-01-23 09:30,23,53.18,53.31,53.05,53.09,109
,2019-01-23 10:00,23,53.07,53.47,52.68,52.87,387
,2019-01-23 10:30,23,52.85,52.89,52.21,52.28,303
,2019-01-23 11:00,23,52.29,52.55,52.17,52.54,69
,2019-01-23 11:30,23,52.53,52.71,52.46,52.65,28
,2019-01-23 12:00,23,52.66,52.7,52.57,52.67,35
,2019-01-23 12:30,23,52.68,52.75,52.52,52.58,53
,2019-01-23 13:00,23,52.61,52.95,52.44,52.95,165
,2019-01-23 13:30,23,52.96,53,52.88,52.95,28
,2019-01-23 14:00,23,52.98,53.05,52.97,52.97,10
,2019-01-23 14:30,23,52.97,53.1,52.91,52.91,8
,2019-01-23 15:00,23,52.92,52.96,52.92,52.96,3
,2019-01-23 15:30,23,52.96,53,52.56,52.66,23
,2019-01-23 19:30,24,52.66,52.66,52.66,52.66,1
,2019-01-23 22:00,24,52.73,52.73,52.73,52.73,1
,2019-01-23 23:30,24,52.61,52.61,52.61,52.61,1
,2019-01-24 00:30,24,52.61,52.68,52.61,52.68,7
,2019-01-24 01:00,24,52.67,52.67,52.67,52.67,1
,2019-01-24 01:30,24,52.72,52.72,52.71,52.72,8
,2019-01-24 02:00,24,52.68,52.75,52.5,52.5,54
,2019-01-24 02:30,24,52.46,52.62,52.44,52.62,5
,2019-01-24 03:00,24,52.75,52.99,52.74,52.99,37
,2019-01-24 03:30,24,52.93,53.17,52.92,53.06,30
,2019-01-24 04:00,24,53.09,53.14,53.01,53.01,30
,2019-01-24 04:30,24,52.93,53.01,52.92,52.92,6
,2019-01-24 05:00,24,52.85,52.86,52.83,52.83,12
,2019-01-24 05:30,24,52.61,52.67,52.57,52.67,26
,2019-01-24 06:00,24,52.66,52.73,52.39,52.4,54
,2019-01-24 06:30,24,52.41,52.59,52.41,52.59,15
,2019-01-24 07:00,24,52.59,52.66,52.51,52.66,8
,2019-01-24 07:30,24,52.65,52.65,52.37,52.37,32
,2019-01-24 08:00,24,52.57,52.98,52.57,52.93,162
,2019-01-24 08:30,24,52.96,53.07,52.86,53,64
,2019-01-24 09:00,24,52.97,53.19,52.87,53.1,80
,2019-01-24 09:30,24,53.03,53.16,53.01,53.09,108
,2019-01-24 10:00,24,52.91,53.5,52.89,53.13,357
,2019-01-24 10:30,24,53.05,53.65,53.05,53.48,232
,2019-01-24 11:00,24,53.45,53.55,53.38,53.47,25
,2019-01-24 11:30,24,53.44,53.53,53.41,53.41,12
,2019-01-24 12:00,24,53.46,53.5,53.46,53.5,3
,2019-01-24 12:30,24,53.47,53.73,53.47,53.49,111
,2019-01-24 13:00,24,53.44,53.55,53.25,53.47,58
,2019-01-24 13:30,24,53.47,53.49,53.41,53.47,8
,2019-01-24 14:30,24,53.51,53.51,53.51,53.51,1
,2019-01-24 15:00,24,53.39,53.42,53.38,53.42,4
,2019-01-24 15:30,24,53.44,53.48,53.44,53.46,3
,2019-01-24 16:00,24,53.5,53.5,53.5,53.5,4
,2019-01-24 16:30,24,53.49,53.49,53.48,53.48,2
,2019-01-24 19:00,25,53.56,53.56,53.49,53.49,8
,2019-01-24 19:30,25,53.6,53.61,53.6,53.61,2
,2019-01-24 20:00,25,53.7,54.1,53.7,54.1,13
,2019-01-24 20:30,25,54.16,54.19,54.07,54.07,6
,2019-01-24 21:00,25,54.07,54.08,54.07,54.08,2
,2019-01-25 00:00,25,54.11,54.11,54.11,54.11,1
,2019-01-25 00:30,25,54.08,54.08,54.08,54.08,1
,2019-01-25 01:00,25,54,54,54,54,9
,2019-01-25 02:00,25,53.94,54.02,53.87,53.94,5
,2019-01-25 02:30,25,53.89,54.06,53.88,54.03,53
,2019-01-25 03:00,25,54.03,54.03,53.73,53.77,21
,2019-01-25 03:30,25,53.72,53.72,53.59,53.62,44
,2019-01-25 04:00,25,53.61,53.62,53.6,53.62,10
,2019-01-25 04:30,25,53.58,53.59,53.58,53.59,3
,2019-01-25 05:00,25,53.61,53.61,53.41,53.41,10
,2019-01-25 05:30,25,53.41,53.41,53.41,53.41,1
,2019-01-25 06:00,25,53.42,53.42,53.29,53.32,155
,2019-01-25 06:30,25,53.29,53.38,53.18,53.38,71
,2019-01-25 07:00,25,53.55,53.66,53.51,53.54,73
,2019-01-25 07:30,25,53.51,53.54,53.4,53.42,57
,2019-01-25 08:00,25,53.38,53.71,53.36,53.7,78
,2019-01-25 08:30,25,53.71,53.93,53.42,53.65,198
,2019-01-25 09:00,25,53.66,53.76,53.48,53.56,56
,2019-01-25 09:30,25,53.55,53.68,53.49,53.68,38
,2019-01-25 10:00,25,53.68,53.79,53.53,53.74,221
,2019-01-25 10:30,25,53.72,53.94,53.7,53.9,112
,2019-01-25 11:00,25,53.91,53.93,53.83,53.9,25
,2019-01-25 11:30,25,53.94,54.02,53.76,53.91,88
,2019-01-25 12:00,25,53.93,53.93,53.86,53.88,26
,2019-01-25 12:30,25,53.93,54.1,53.93,54.05,37
,2019-01-25 13:00,25,54.02,54.1,53.93,53.96,126
,2019-01-25 13:30,25,53.95,53.96,53.84,53.92,23
,2019-01-25 14:00,25,53.97,53.97,53.96,53.96,6
,2019-01-25 14:30,25,53.9,53.9,53.82,53.82,27
,2019-01-25 15:00,25,53.88,53.88,53.88,53.88,1
,2019-01-25 15:30,25,53.85,53.85,53.79,53.79,4
,2019-01-27 18:00,28,53.57,53.57,53.57,53.57,1
,2019-01-27 19:30,28,53.76,53.89,53.76,53.87,7
,2019-01-27 21:00,28,53.69,53.69,53.6,53.6,101
,2019-01-27 23:30,28,53.55,53.55,53.36,53.36,3
,2019-01-28 00:00,28,53.38,53.38,53.38,53.38,1
,2019-01-28 00:30,28,53.27,53.27,53.18,53.25,58
,2019-01-28 01:00,28,53.27,53.27,53.27,53.27,1
,2019-01-28 02:00,28,53.13,53.17,53.07,53.17,37
,2019-01-28 02:30,28,53,53.07,52.99,53.06,26
,2019-01-28 03:00,28,53.07,53.07,52.88,52.93,17
,2019-01-28 03:30,28,52.92,52.92,52.88,52.89,7
,2019-01-28 04:00,28,52.98,52.98,52.91,52.91,19
,2019-01-28 04:30,28,52.84,53,52.84,52.98,42
,2019-01-28 05:00,28,52.97,53.12,52.97,53.12,23
,2019-01-28 05:30,28,53.07,53.14,53.01,53.01,48
,2019-01-28 06:00,28,53.1,53.12,53.1,53.12,7
,2019-01-28 06:30,28,53.05,53.12,52.99,52.99,8
,2019-01-28 07:00,28,52.96,53.07,52.89,52.89,9
,2019-01-28 07:30,28,52.93,52.97,52.75,52.85,37
,2019-01-28 08:00,28,52.87,52.9,52.36,52.36,145
,2019-01-28 08:30,28,52.38,52.48,52.16,52.24,324
,2019-01-28 09:00,28,52.21,52.4,52.18,52.26,180
,2019-01-28 09:30,28,52.26,52.29,52.01,52.22,130
,2019-01-28 10:00,28,52.14,52.2,51.83,51.83,162
,2019-01-28 10:30,28,51.82,51.91,51.63,51.91,170
,2019-01-28 11:00,28,51.93,51.95,51.82,51.89,50
,2019-01-28 11:30,28,51.88,51.89,51.83,51.86,11
,2019-01-28 12:00,28,51.92,52.11,51.92,52.03,32
,2019-01-28 12:30,28,52.01,52.08,51.97,52.08,20
,2019-01-28 13:00,28,52.13,52.35,52.07,52.26,208
,2019-01-28 13:30,28,52.3,52.31,52.27,52.27,29
,2019-01-28 14:00,28,52.29,52.42,52.29,52.42,15
,2019-01-28 14:30,28,52.49,52.49,52.45,52.45,40
,2019-01-28 15:00,28,52.44,52.44,52.44,52.44,2
,2019-01-28 15:30,28,52.45,52.45,52.34,52.39,130
,2019-01-28 16:00,28,52.32,52.34,52.3,52.34,34
,2019-01-28 16:30,28,52.34,52.39,52.34,52.39,46
,2019-01-28 19:00,29,52.27,52.43,52.27,52.43,3
,2019-01-28 20:00,29,52.45,52.45,52.39,52.42,9
,2019-01-28 23:30,29,52.62,52.71,52.62,52.71,5
,2019-01-29 00:00,29,52.75,52.84,52.75,52.75,32
,2019-01-29 00:30,29,52.62,52.62,52.54,52.54,7
,2019-01-29 01:00,29,52.47,52.52,52.45,52.45,9
,2019-01-29 01:30,29,52.43,52.43,52.43,52.43,4
,2019-01-29 02:00,29,52.36,52.36,52.21,52.21,4
,2019-01-29 02:30,29,52.25,52.45,52.24,52.44,7
,2019-01-29 03:00,29,52.52,52.72,52.52,52.7,53
,2019-01-29 03:30,29,52.75,52.82,52.6,52.82,135
,2019-01-29 04:00,29,52.82,52.87,52.71,52.81,17
,2019-01-29 04:30,29,52.82,52.87,52.81,52.83,15
,2019-01-29 05:00,29,52.78,52.78,52.77,52.77,2
,2019-01-29 05:30,29,52.78,52.78,52.7,52.71,14
,2019-01-29 06:00,29,52.71,52.71,52.62,52.66,14
,2019-01-29 06:30,29,52.68,52.81,52.68,52.81,6
,2019-01-29 07:30,29,52.8,52.84,52.67,52.82,47
,2019-01-29 08:00,29,52.92,53.33,52.92,53.29,459
,2019-01-29 08:30,29,53.35,53.82,53.31,53.77,242
,2019-01-29 09:00,29,53.76,54.2,53.71,53.96,435
,2019-01-29 09:30,29,54.03,54.03,53.5,53.64,157
,2019-01-29 10:00,29,53.62,53.78,53.38,53.66,221
,2019-01-29 10:30,29,53.7,53.78,53.63,53.7,85
,2019-01-29 11:00,29,53.73,53.74,53.59,53.61,46
,2019-01-29 11:30,29,53.67,53.86,53.67,53.78,82
,2019-01-29 12:00,29,53.69,53.72,53.59,53.61,48
,2019-01-29 12:30,29,53.55,53.71,53.53,53.7,54
,2019-01-29 13:00,29,53.67,53.75,53.41,53.56,151
,2019-01-29 13:30,29,53.52,53.53,53.39,53.4,29
,2019-01-29 14:00,29,53.4,53.41,53.4,53.41,2
,2019-01-29 14:30,29,53.48,53.48,53.47,53.47,2
,2019-01-29 15:00,29,53.45,53.48,53.45,53.48,10
,2019-01-29 15:30,29,53.5,53.57,53.5,53.57,2
,2019-01-29 19:00,30,53.46,53.46,53.46,53.46,1
,2019-01-29 20:00,30,53.52,53.52,53.52,53.52,1
,2019-01-29 21:00,30,53.76,53.77,53.76,53.77,4
,2019-01-29 21:30,30,53.74,53.74,53.74,53.74,2
,2019-01-29 22:00,30,53.78,53.83,53.78,53.83,5
,2019-01-29 22:30,30,53.86,53.86,53.81,53.81,11
,2019-01-29 23:00,30,53.78,53.78,53.78,53.78,1
,2019-01-29 23:30,30,53.72,53.72,53.72,53.72,1
,2019-01-30 00:00,30,53.77,53.77,53.77,53.77,1
,2019-01-30 01:00,30,53.56,53.56,53.56,53.56,1
,2019-01-30 01:30,30,53.61,53.62,53.61,53.62,4
,2019-01-30 02:00,30,53.47,53.58,53.41,53.58,10
,2019-01-30 02:30,30,53.63,53.7,53.61,53.64,22
,2019-01-30 03:00,30,53.78,53.78,53.5,53.6,9
,2019-01-30 03:30,30,53.54,53.7,53.53,53.65,8
,2019-01-30 04:00,30,53.7,53.87,53.7,53.87,25
,2019-01-30 04:30,30,53.99,54.01,53.99,54.01,33
,2019-01-30 05:00,30,54.02,54.07,53.94,53.99,37
,2019-01-30 05:30,30,54,54.27,53.94,54.1,382
,2019-01-30 06:00,30,54.12,54.16,54.07,54.11,87
,2019-01-30 06:30,30,54.13,54.2,54.08,54.19,26
,2019-01-30 07:00,30,54.17,54.17,54.06,54.12,8
,2019-01-30 07:30,30,54.1,54.28,54.01,54.06,109
,2019-01-30 08:00,30,54.13,54.3,53.92,54.26,160
,2019-01-30 08:30,30,54.3,54.37,54.11,54.14,103
,2019-01-30 09:00,30,54.22,54.23,54.05,54.12,73
,2019-01-30 09:30,30,54.14,54.76,54.14,54.71,662
,2019-01-30 10:00,30,54.81,55.07,54.76,54.78,223
,2019-01-30 10:30,30,54.71,55.13,54.71,55.07,95
,2019-01-30 11:00,30,55.13,55.16,54.99,55.03,72
,2019-01-30 11:30,30,55.06,55.09,54.92,54.95,64
,2019-01-30 12:00,30,54.94,54.94,54.81,54.82,27
,2019-01-30 12:30,30,54.79,54.81,54.65,54.68,90
,2019-01-30 13:00,30,54.66,54.94,54.41,54.48,265
,2019-01-30 13:30,30,54.5,54.52,54.41,54.52,32
,2019-01-30 14:00,30,54.53,54.55,54.4,54.43,14
,2019-01-30 14:30,30,54.5,54.53,54.5,54.53,6
,2019-01-30 15:00,30,54.53,54.53,54.53,54.53,2
,2019-01-30 15:30,30,54.53,54.53,54.53,54.53,1
,2019-01-30 16:00,30,54.42,54.42,54.42,54.42,2
,2019-01-30 16:30,30,54.54,54.55,54.54,54.55,17
,2019-01-30 19:00,31,54.83,54.87,54.83,54.85,3
,2019-01-30 20:30,31,54.83,54.86,54.83,54.86,3
,2019-01-30 21:30,31,54.83,54.87,54.83,54.87,3
,2019-01-30 23:30,31,54.84,54.84,54.84,54.84,1
,2019-01-31 00:00,31,54.89,54.89,54.89,54.89,1
,2019-01-31 01:00,31,54.77,54.77,54.71,54.71,4
,2019-01-31 02:00,31,54.62,54.76,54.62,54.74,5
,2019-01-31 02:30,31,54.7,54.73,54.64,54.66,17
,2019-01-31 03:00,31,54.56,54.64,54.54,54.6,5
,2019-01-31 03:30,31,54.48,54.48,54.19,54.46,131
,2019-01-31 04:00,31,54.44,54.57,54.4,54.43,84
,2019-01-31 04:30,31,54.42,54.46,54.33,54.35,43
,2019-01-31 05:00,31,54.36,54.42,54.33,54.33,5
,2019-01-31 05:30,31,54.42,54.63,54.42,54.63,43
,2019-01-31 06:00,31,54.56,54.72,54.49,54.59,38
,2019-01-31 06:30,31,54.6,54.6,54.38,54.47,29
,2019-01-31 07:00,31,54.54,54.55,54.54,54.55,2
,2019-01-31 07:30,31,54.62,54.69,54.62,54.69,5
,2019-01-31 08:00,31,54.7,54.98,54.7,54.96,133
,2019-01-31 08:30,31,55,55.39,54.97,55.3,199
,2019-01-31 09:00,31,55.29,55.56,55.23,55.3,328
,2019-01-31 09:30,31,55.34,55.57,55.33,55.43,60
,2019-01-31 10:00,31,55.5,55.53,55.22,55.46,269
,2019-01-31 10:30,31,55.45,55.53,55.36,55.47,47
,2019-01-31 11:00,31,55.4,55.42,55.07,55.16,210
,2019-01-31 11:30,31,55.16,55.16,54.6,54.61,535
,2019-01-31 12:00,31,54.6,54.71,53.99,54.06,258
,2019-01-31 12:30,31,54.01,54.15,53.89,54,103
,2019-01-31 13:00,31,53.99,54.26,53.92,54.08,180
,2019-01-31 13:30,31,54.07,54.14,54.03,54.1,17
,2019-01-31 14:00,31,54.07,54.15,54.03,54.15,7
,2019-01-31 14:30,31,54.19,54.32,54.19,54.31,18
,2019-01-31 15:30,31,54.3,54.3,54.27,54.27,32
,2019-01-31 16:00,31,54.27,54.27,54.15,54.15,62
,2019-01-31 16:30,31,54.23,54.25,54.23,54.25,5
,2019-01-31 19:00,1,54.25,54.39,54.23,54.39,6
,2019-01-31 19:30,1,54,54,53.98,54,5
,2019-01-31 20:00,1,53.92,54,53.81,54,17
,2019-01-31 20:30,1,53.91,53.97,53.91,53.97,58
,2019-01-31 21:00,1,53.96,53.98,53.94,53.98,5
,2019-01-31 23:30,1,54.03,54.03,54.03,54.03,1
,2019-02-01 00:30,1,54.07,54.08,53.98,53.99,79
,2019-02-01 01:30,1,54.13,54.13,54.13,54.13,35
,2019-02-01 02:00,1,54.08,54.08,53.84,53.93,57
,2019-02-01 02:30,1,54,54,53.69,53.8,79
,2019-02-01 03:00,1,53.75,53.89,53.75,53.8,15
,2019-02-01 03:30,1,53.73,53.76,53.68,53.76,13
,2019-02-01 04:00,1,53.8,53.85,53.8,53.85,2
,2019-02-01 04:30,1,53.92,54.07,53.92,54.02,4
,2019-02-01 05:00,1,54.06,54.14,54.03,54.11,12
,2019-02-01 05:30,1,53.98,53.98,53.98,53.98,2
,2019-02-01 06:00,1,54,54.09,53.99,54.03,59
,2019-02-01 06:30,1,53.98,53.98,53.87,53.93,48
,2019-02-01 07:00,1,53.99,53.99,53.76,53.77,67
,2019-02-01 07:30,1,53.76,54.47,53.75,54.26,213
,2019-02-01 08:00,1,54.31,54.52,54.25,54.52,138
,2019-02-01 08:30,1,54.53,54.85,54.53,54.59,153
,2019-02-01 09:00,1,54.65,54.82,54.49,54.67,113
,2019-02-01 09:30,1,54.69,54.92,54.68,54.83,47
,2019-02-01 10:00,1,54.84,55.13,54.83,54.94,121
,2019-02-01 10:30,1,54.94,55,54.69,54.94,213
,2019-02-01 11:00,1,55.01,55.21,54.97,55.21,231
,2019-02-01 11:30,1,55.23,55.33,55.15,55.26,64
,2019-02-01 12:00,1,55.27,55.92,55.27,55.75,209
,2019-02-01 12:30,1,55.64,55.67,55.52,55.58,67
,2019-02-01 13:00,1,55.56,55.59,55.13,55.59,432
,2019-02-01 13:30,1,55.58,55.62,55.54,55.62,9
,2019-02-01 14:30,1,55.61,55.64,55.61,55.64,5
,2019-02-01 15:00,1,55.61,55.64,55.61,55.64,69
,2019-02-01 15:30,1,55.64,55.65,55.61,55.63,62
,2019-02-01 16:00,1,55.65,55.67,55.65,55.67,118
,2019-02-03 17:00,4,55.75,55.75,55.75,55.75,1
,2019-02-03 17:30,4,55.53,55.53,55.47,55.47,6
,2019-02-03 18:00,4,55.6,55.6,55.6,55.6,1
,2019-02-03 18:30,4,55.61,55.61,55.61,55.61,1
,2019-02-03 19:00,4,55.48,55.48,55.3,55.3,18
,2019-02-03 20:00,4,55.58,55.73,55.58,55.73,8
,2019-02-03 21:00,4,55.66,55.69,55.6,55.6,4
,2019-02-03 21:30,4,55.46,55.46,55.4,55.4,4
,2019-02-03 22:00,4,55.5,55.56,55.5,55.56,2
,2019-02-03 23:00,4,55.48,55.48,55.48,55.48,1
,2019-02-03 23:30,4,55.46,55.46,55.46,55.46,2
,2019-02-04 00:30,4,55.49,55.49,55.49,55.49,2
,2019-02-04 01:30,4,55.7,55.92,55.67,55.9,21
,2019-02-04 02:00,4,55.79,55.88,55.79,55.85,8
,2019-02-04 03:00,4,55.68,55.77,55.68,55.7,8
,2019-02-04 03:30,4,55.87,55.96,55.87,55.89,24
,2019-02-04 04:00,4,55.88,56.02,55.83,55.96,42
,2019-02-04 04:30,4,55.79,55.79,55.69,55.69,5
,2019-02-04 05:00,4,55.68,55.68,55.5,55.62,7
,2019-02-04 05:30,4,55.6,55.6,55.4,55.45,15
,2019-02-04 06:00,4,55.42,55.42,55.36,55.36,22
,2019-02-04 06:30,4,55.24,55.24,55.16,55.16,8
,2019-02-04 07:00,4,55.18,55.18,54.92,55.07,112
,2019-02-04 07:30,4,55.04,55.12,54.81,54.89,23
,2019-02-04 08:00,4,54.92,54.92,54.36,54.48,181
,2019-02-04 08:30,4,54.5,54.62,54.43,54.55,107
,2019-02-04 09:00,4,54.52,54.52,53.62,54.2,605
,2019-02-04 09:30,4,54.2,54.35,54,54.06,87
,2019-02-04 10:00,4,54.11,54.55,54.1,54.52,192
,2019-02-04 10:30,4,54.53,54.62,54.38,54.5,121
,2019-02-04 11:00,4,54.53,54.67,54.53,54.59,82
,2019-02-04 11:30,4,54.58,54.88,54.58,54.79,59
,2019-02-04 12:00,4,54.81,54.94,54.72,54.73,44
,2019-02-04 12:30,4,54.78,54.94,54.75,54.79,47
,2019-02-04 13:00,4,54.8,54.94,54.72,54.9,240
,2019-02-04 13:30,4,54.91,54.91,54.9,54.9,5
,2019-02-04 14:00,4,55.11,55.11,55.11,55.11,1
,2019-02-04 14:30,4,55.08,55.08,55.08,55.08,12
,2019-02-04 15:00,4,55.04,55.06,55.04,55.06,5
,2019-02-04 15:30,4,55.1,55.17,55.08,55.14,11
,2019-02-04 16:00,4,55.21,55.21,55.21,55.21,5
,2019-02-04 16:30,4,55.23,55.23,55.23,55.23,1
,2019-02-04 19:00,5,55.03,55.03,55.03,55.03,1
,2019-02-04 22:30,5,55.2,55.2,55.2,55.2,1
,2019-02-05 00:00,5,55.18,55.18,55.18,55.18,1
,2019-02-05 00:30,5,55.12,55.12,55.12,55.12,2
,2019-02-05 01:30,5,55.09,55.09,55.07,55.07,2
,2019-02-05 02:00,5,55.08,55.08,54.91,54.91,2
,2019-02-05 02:30,5,54.8,54.82,54.76,54.81,12
,2019-02-05 03:00,5,54.95,55.4,54.95,55.32,136
,2019-02-05 03:30,5,55.35,55.5,55.35,55.44,48
,2019-02-05 04:00,5,55.45,55.47,55.44,55.47,6
,2019-02-05 05:00,5,55.39,55.39,55.23,55.23,6
,2019-02-05 05:30,5,55.16,55.16,54.88,54.91,58
,2019-02-05 06:00,5,54.79,54.79,54.52,54.67,39
,2019-02-05 06:30,5,54.72,54.72,54.45,54.57,11
,2019-02-05 07:00,5,54.47,54.49,54.16,54.23,77
,2019-02-05 07:30,5,54.12,54.62,54.12,54.58,62
,2019-02-05 08:00,5,54.41,54.41,54,54,266
,2019-02-05 08:30,5,53.98,54.59,53.98,54.59,56
,2019-02-05 09:00,5,54.69,54.87,54.49,54.63,469
,2019-02-05 09:30,5,54.57,54.92,54.57,54.8,297
,2019-02-05 10:00,5,54.75,54.75,54.11,54.11,305
,2019-02-05 10:30,5,54.1,54.48,54.08,54.25,72
,2019-02-05 11:00,5,54.28,54.29,54.1,54.18,35
,2019-02-05 11:30,5,54.08,54.19,53.94,53.95,115
,2019-02-05 12:00,5,54.05,54.19,53.83,54.18,127
,2019-02-05 12:30,5,54.14,54.19,54.07,54.13,105
,2019-02-05 13:00,5,54.1,54.25,53.99,54.04,262
,2019-02-05 13:30,5,54.09,54.1,53.98,54,43
,2019-02-05 14:00,5,54.03,54.07,54.03,54.07,10
,2019-02-05 14:30,5,54.09,54.09,54,54.03,70
,2019-02-05 15:00,5,54.04,54.05,54.02,54.02,4
,2019-02-05 15:30,5,54.05,54.05,54,54.05,6
,2019-02-05 16:00,5,54.05,54.14,54.05,54.09,20
,2019-02-05 16:30,5,54.1,54.1,54.1,54.1,2
,2019-02-05 20:30,6,54.06,54.06,54.05,54.06,3
,2019-02-05 21:30,6,53.97,53.97,53.94,53.94,4
,2019-02-05 22:00,6,53.97,54,53.97,54,2
,2019-02-06 00:30,6,53.99,53.99,53.99,53.99,5
,2019-02-06 01:00,6,53.96,53.96,53.74,53.77,53
,2019-02-06 01:30,6,53.87,53.87,53.85,53.85,4
,2019-02-06 02:00,6,53.75,53.75,53.75,53.75,1
,2019-02-06 02:30,6,53.74,53.8,53.74,53.79,21
,2019-02-06 03:00,6,53.9,53.9,53.47,53.57,89
,2019-02-06 03:30,6,53.52,53.52,53.45,53.45,15
,2019-02-06 04:00,6,53.41,53.43,53.29,53.39,69
,2019-02-06 04:30,6,53.48,53.62,53.42,53.62,13
,2019-02-06 05:00,6,53.64,53.74,53.59,53.7,33
,2019-02-06 05:30,6,53.68,53.68,53.59,53.59,2
,2019-02-06 06:00,6,53.5,53.77,53.48,53.77,6
,2019-02-06 06:30,6,53.98,53.98,53.91,53.91,7
,2019-02-06 07:00,6,53.97,54,53.88,53.88,17
,2019-02-06 07:30,6,53.9,54.1,53.83,54.09,96
,2019-02-06 08:00,6,54.11,54.11,53.63,53.63,161
,2019-02-06 08:30,6,53.74,53.84,53.49,53.57,210
,2019-02-06 09:00,6,53.48,53.55,53.38,53.42,112
,2019-02-06 09:30,6,53.45,54.48,53.45,54.41,564
,2019-02-06 10:00,6,54.44,54.55,54.27,54.46,404
,2019-02-06 10:30,6,54.44,54.62,54.33,54.48,314
,2019-02-06 11:00,6,54.41,54.45,54.19,54.32,202
,2019-02-06 11:30,6,54.33,54.45,54.33,54.33,30
,2019-02-06 12:00,6,54.36,54.47,54.23,54.26,33
,2019-02-06 12:30,6,54.31,54.4,54.29,54.4,16
,2019-02-06 13:00,6,54.41,54.41,54.17,54.28,138
,2019-02-06 13:30,6,54.27,54.34,54.25,54.25,57
,2019-02-06 14:00,6,54.27,54.35,54.24,54.34,448
,2019-02-06 14:30,6,54.34,54.34,54.29,54.32,117
,2019-02-06 15:00,6,54.28,54.34,54.24,54.34,11
,2019-02-06 15:30,6,54.32,54.34,54.24,54.25,14
,2019-02-06 16:00,6,54.28,54.28,54.28,54.28,2
,2019-02-06 16:30,6,54.29,54.32,54.29,54.32,4
,2019-02-06 19:00,7,54.17,54.17,54.05,54.06,46
,2019-02-06 19:30,7,54.13,54.13,54.13,54.13,1
,2019-02-06 20:30,7,54.18,54.18,54.18,54.18,15
,2019-02-06 21:30,7,54.26,54.26,54.26,54.26,1
,2019-02-06 22:00,7,54.24,54.24,54.24,54.24,1
,2019-02-07 00:00,7,54.11,54.11,54.11,54.11,4
,2019-02-07 00:30,7,54.12,54.12,54.06,54.11,9
,2019-02-07 01:00,7,54.05,54.05,54.03,54.03,5
,2019-02-07 01:30,7,53.98,53.98,53.94,53.94,21
,2019-02-07 02:00,7,53.95,54.12,53.95,54.12,27
,2019-02-07 02:30,7,54.11,54.21,54.09,54.21,115
,2019-02-07 03:00,7,54.2,54.28,54.2,54.2,28
,2019-02-07 03:30,7,54.16,54.34,54.16,54.34,15
,2019-02-07 04:00,7,54.52,54.54,54.26,54.26,28
,2019-02-07 04:30,7,54.19,54.19,54.08,54.08,8
,2019-02-07 05:00,7,54.06,54.1,53.93,53.97,31
,2019-02-07 05:30,7,54,54,53.81,53.84,11
,2019-02-07 06:00,7,53.89,54.03,53.89,53.94,46
,2019-02-07 06:30,7,53.82,53.84,53.69,53.73,23
,2019-02-07 07:00,7,53.7,53.7,53.46,53.59,29
,2019-02-07 07:30,7,53.73,53.97,53.69,53.83,58
,2019-02-07 08:00,7,53.78,53.97,53.73,53.92,46
,2019-02-07 08:30,7,54.01,54.05,53.5,53.66,212
,2019-02-07 09:00,7,53.56,53.68,53.43,53.62,845
,2019-02-07 09:30,7,53.66,53.72,53.02,53.06,2145
,2019-02-07 10:00,7,53.02,53.02,52.55,52.73,449
,2019-02-07 10:30,7,52.74,52.75,52.25,52.25,962
,2019-02-07 11:00,7,52.26,52.53,52.17,52.48,208
,2019-02-07 11:30,7,52.51,52.6,52.32,52.41,54
,2019-02-07 12:00,7,52.42,52.63,52.42,52.57,85
,2019-02-07 12:30,7,52.67,52.7,52.6,52.69,32
,2019-02-07 13:00,7,52.66,53.04,52.66,53.04,508
,2019-02-07 13:30,7,53.04,53.09,53.04,53.05,699
,2019-02-07 14:00,7,53.06,53.06,53,53.04,45
,2019-02-07 14:30,7,52.98,53.02,52.98,52.99,5
,2019-02-07 15:00,7,52.96,52.96,52.96,52.96,1
,2019-02-07 15:30,7,52.93,52.94,52.93,52.94,2
,2019-02-07 16:00,7,53,53.01,52.96,53.01,25
,2019-02-07 16:30,7,53.02,53.03,53.02,53.03,2
,2019-02-07 19:00,8,52.97,52.97,52.81,52.81,11
,2019-02-07 19:30,8,52.82,52.82,52.82,52.82,1
,2019-02-07 21:30,8,52.54,52.54,52.54,52.54,2
,2019-02-07 22:00,8,52.58,52.58,52.58,52.58,1
,2019-02-07 22:30,8,52.53,52.53,52.53,52.53,1
,2019-02-08 00:30,8,52.58,52.58,52.58,52.58,1
,2019-02-08 01:00,8,52.57,52.57,52.57,52.57,5
,2019-02-08 01:30,8,52.49,52.5,52.49,52.5,8
,2019-02-08 02:00,8,52.66,52.71,52.66,52.71,18
,2019-02-08 02:30,8,52.81,52.82,52.76,52.76,8
,2019-02-08 03:00,8,52.76,52.76,52.76,52.76,1
,2019-02-08 03:30,8,52.89,52.95,52.81,52.95,8
,2019-02-08 04:00,8,53.01,53.02,52.94,52.98,11
,2019-02-08 04:30,8,52.92,52.93,52.9,52.93,5
,2019-02-08 05:00,8,52.94,52.94,52.76,52.83,17
,2019-02-08 05:30,8,52.81,52.81,52.62,52.62,30
,2019-02-08 06:00,8,52.64,52.78,52.64,52.77,28
,2019-02-08 06:30,8,52.83,52.83,52.8,52.8,12
,2019-02-08 07:00,8,52.71,53.21,52.71,53.14,73
,2019-02-08 07:30,8,53.15,53.26,53.09,53.23,85
,2019-02-08 08:00,8,53.23,53.34,53.14,53.25,61
,2019-02-08 08:30,8,53.29,53.3,52.87,52.94,199
,2019-02-08 09:00,8,52.87,53.09,52.82,52.94,87
,2019-02-08 09:30,8,53,53.27,52.89,53.1,125
,2019-02-08 10:00,8,53.11,53.14,52.89,53.02,486
,2019-02-08 10:30,8,53.02,53.08,52.57,52.95,358
,2019-02-08 11:00,8,52.95,52.95,52.83,52.87,21
,2019-02-08 11:30,8,52.94,53.07,52.89,52.9,115
,2019-02-08 12:00,8,53,53.21,52.99,53.09,72
,2019-02-08 12:30,8,53.06,53.1,53,53.07,10
,2019-02-08 13:00,8,53.08,53.19,52.98,53.12,176
,2019-02-08 13:30,8,53.12,53.13,53.05,53.06,41
,2019-02-08 14:00,8,53.06,53.07,53.06,53.07,2
,2019-02-08 14:30,8,53.02,53.07,53,53.05,95
,2019-02-08 15:00,8,53.1,53.1,53.06,53.06,4
,2019-02-08 15:30,8,53.08,53.08,53.05,53.05,4
,2019-02-10 17:30,11,52.9,52.9,52.9,52.9,1
,2019-02-10 18:30,11,52.8,52.8,52.8,52.8,2
,2019-02-10 19:00,11,52.62,52.63,52.41,52.41,86
,2019-02-10 19:30,11,52.37,52.39,52.31,52.39,23
,2019-02-10 20:00,11,52.32,52.39,52.31,52.39,6
,2019-02-10 20:30,11,52.37,52.37,52.37,52.37,2
,2019-02-10 21:00,11,52.48,52.49,52.46,52.46,15
,2019-02-10 21:30,11,52.48,52.48,52.48,52.48,1
,2019-02-10 22:00,11,52.42,52.42,52.36,52.36,9
,2019-02-10 22:30,11,52.43,52.43,52.43,52.43,5
,2019-02-10 23:30,11,52.37,52.4,52.37,52.4,11
,2019-02-11 00:00,11,52.61,52.61,52.61,52.61,1
,2019-02-11 01:00,11,52.65,52.65,52.65,52.65,5
,2019-02-11 01:30,11,52.5,52.5,52.5,52.5,1
,2019-02-11 02:00,11,52.38,52.67,52.27,52.67,63
,2019-02-11 02:30,11,52.71,52.72,52.64,52.72,29
,2019-02-11 03:00,11,52.68,52.82,52.68,52.77,13
,2019-02-11 03:30,11,52.69,52.94,52.69,52.9,14
,2019-02-11 04:00,11,52.88,52.88,52.79,52.87,17
,2019-02-11 04:30,11,52.88,52.88,52.6,52.67,27
,2019-02-11 05:00,11,52.71,52.72,52.71,52.71,8
,2019-02-11 05:30,11,52.69,52.69,52.51,52.67,17
,2019-02-11 06:00,11,52.66,52.66,52.66,52.66,1
,2019-02-11 06:30,11,52.65,52.82,52.65,52.82,14
,2019-02-11 07:00,11,52.73,53.02,52.72,52.82,104
,2019-02-11 07:30,11,52.85,52.85,52.59,52.65,29
,2019-02-11 08:00,11,52.76,52.76,51.81,51.98,413
,2019-02-11 08:30,11,51.97,52.01,51.67,51.82,479
,2019-02-11 09:00,11,51.86,52.31,51.86,51.98,460
,2019-02-11 09:30,11,51.98,51.98,51.82,51.95,181
,2019-02-11 10:00,11,51.92,52.04,51.66,52.01,111
,2019-02-11 10:30,11,52.04,52.25,52.03,52.06,315
,2019-02-11 11:00,11,52.02,52.36,52.02,52.36,26
,2019-02-11 11:30,11,52.39,52.56,52.33,52.44,76
,2019-02-11 12:00,11,52.49,52.61,52.45,52.61,48
,2019-02-11 12:30,11,52.6,52.72,52.55,52.72,179
,2019-02-11 13:00,11,52.72,52.99,52.7,52.77,589
,2019-02-11 13:30,11,52.77,52.77,52.7,52.76,21
,2019-02-11 14:00,11,52.7,52.7,52.63,52.7,21
,2019-02-11 14:30,11,52.73,52.76,52.73,52.74,75
,2019-02-11 15:00,11,52.75,52.79,52.75,52.76,22
,2019-02-11 15:30,11,52.76,52.8,52.76,52.8,40
,2019-02-11 16:00,11,52.79,52.82,52.77,52.82,5
,2019-02-11 16:30,11,52.82,52.82,52.8,52.82,9
,2019-02-11 19:30,12,52.81,52.81,52.8,52.8,3
,2019-02-11 20:00,12,52.94,52.94,52.94,52.94,1
,2019-02-11 20:30,12,53.1,53.28,53.1,53.19,43
,2019-02-11 21:00,12,53.16,53.17,53.16,53.17,10
,2019-02-11 21:30,12,53.15,53.15,53.15,53.15,2
,2019-02-11 22:00,12,53.16,53.16,53.11,53.11,2
,2019-02-11 22:30,12,53.14,53.16,53.14,53.16,15
,2019-02-11 23:00,12,53.06,53.07,53.06,53.07,3
,2019-02-11 23:30,12,53.04,53.04,53.04,53.04,1
,2019-02-12 00:00,12,52.98,52.98,52.98,52.98,2
,2019-02-12 00:30,12,52.95,52.95,52.95,52.95,1
,2019-02-12 01:00,12,53.04,53.04,52.98,53,11
,2019-02-12 01:30,12,53.04,53.07,53.02,53.02,36
,2019-02-12 02:00,12,53.07,53.17,53.05,53.12,64
,2019-02-12 02:30,12,53.11,53.16,53.06,53.1,34
,2019-02-12 03:00,12,53.14,53.28,53.14,53.19,191
,2019-02-12 03:30,12,53.26,53.37,53.19,53.22,17
,2019-02-12 04:00,12,53.12,53.35,53.07,53.35,37
,2019-02-12 04:30,12,53.37,53.45,53.29,53.45,31
,2019-02-12 05:00,12,53.44,53.65,53.43,53.64,30
,2019-02-12 05:30,12,53.68,53.79,53.63,53.79,17
,2019-02-12 06:00,12,53.73,53.87,53.73,53.8,27
,2019-02-12 06:30,12,53.75,53.81,53.74,53.81,21
,2019-02-12 07:00,12,53.81,54.2,53.81,54,85
,2019-02-12 07:30,12,54.01,54.06,53.89,53.95,78
,2019-02-12 08:00,12,54.01,54.4,54.01,54.27,293
,2019-02-12 08:30,12,54.28,54.35,54.02,54.06,113
,2019-02-12 09:00,12,54.11,54.2,53.6,53.6,278
,2019-02-12 09:30,12,53.68,53.8,53.54,53.77,117
,2019-02-12 10:00,12,53.82,53.82,53.46,53.61,239
,2019-02-12 10:30,12,53.6,54.14,53.51,54.14,217
,2019-02-12 11:00,12,54.14,54.14,53.79,53.85,66
,2019-02-12 11:30,12,53.83,53.93,53.78,53.89,99
,2019-02-12 12:00,12,53.88,53.96,53.87,53.94,8
,2019-02-12 12:30,12,53.94,54.06,53.82,53.82,52
,2019-02-12 13:00,12,53.78,53.78,53.34,53.52,215
,2019-02-12 13:30,12,53.52,53.61,53.48,53.59,14
,2019-02-12 14:00,12,53.51,53.51,53.47,53.51,12
,2019-02-12 14:30,12,53.48,53.48,53.43,53.47,5
,2019-02-12 15:00,12,53.46,53.46,53.41,53.43,16
,2019-02-12 15:30,12,53.62,53.76,53.62,53.68,8
,2019-02-12 16:30,12,53.75,53.75,53.75,53.75,3
,2019-02-12 19:00,13,54.01,54.03,54.01,54.03,2
,2019-02-12 20:00,13,54.05,54.05,54.05,54.05,1
,2019-02-12 21:00,13,54.02,54.02,54.02,54.02,1
,2019-02-12 23:00,13,54.05,54.05,54.05,54.05,1
,2019-02-12 23:30,13,53.89,53.92,53.89,53.92,3
,2019-02-13 00:30,13,54,54.05,54,54.05,15
,2019-02-13 01:00,13,53.99,53.99,53.98,53.99,7
,2019-02-13 01:30,13,53.91,53.93,53.86,53.86,6
,2019-02-13 02:00,13,53.82,53.94,53.77,53.89,34
,2019-02-13 02:30,13,53.91,53.93,53.77,53.77,13
,2019-02-13 03:00,13,53.88,54.13,53.83,54.12,117
,2019-02-13 03:30,13,54.09,54.16,54.04,54.15,56
,2019-02-13 04:00,13,54.15,54.15,54,54,57
,2019-02-13 04:30,13,53.95,54,53.9,54,3
,2019-02-13 05:00,13,54.06,54.1,54.06,54.09,3
,2019-02-13 05:30,13,54.13,54.19,54.09,54.09,30
,2019-02-13 06:00,13,54.18,54.18,53.87,53.87,68
,2019-02-13 06:30,13,53.97,53.97,53.85,53.85,18
,2019-02-13 07:00,13,53.8,53.84,53.69,53.78,40
,2019-02-13 07:30,13,53.7,54.03,53.66,54.03,102
,2019-02-13 08:00,13,54.08,54.14,54,54.14,97
,2019-02-13 08:30,13,54.18,54.51,54.16,54.36,501
,2019-02-13 09:00,13,54.36,54.77,54.36,54.58,370
,2019-02-13 09:30,13,54.4,54.81,54.34,54.5,268
,2019-02-13 10:00,13,54.52,54.97,54.32,54.59,286
,2019-02-13 10:30,13,54.53,54.72,54.31,54.72,138
,2019-02-13 11:00,13,54.77,54.81,54.56,54.62,68
,2019-02-13 11:30,13,54.63,54.63,54.51,54.6,62
,2019-02-13 12:00,13,54.56,54.59,54.39,54.39,72
,2019-02-13 12:30,13,54.43,54.49,54.36,54.38,129
,2019-02-13 13:00,13,54.43,54.49,54.21,54.26,356
,2019-02-13 13:30,13,54.23,54.34,54.22,54.33,21
,2019-02-13 14:00,13,54.32,54.41,54.32,54.41,11
,2019-02-13 14:30,13,54.45,54.45,54.36,54.36,7
,2019-02-13 15:00,13,54.38,54.45,54.37,54.45,8
,2019-02-13 15:30,13,54.42,54.46,54.34,54.34,16
,2019-02-13 19:00,14,54.5,54.56,54.5,54.56,7
,2019-02-13 19:30,14,54.53,54.53,54.53,54.53,5
,2019-02-13 20:30,14,54.46,54.47,54.42,54.42,14
,2019-02-13 21:30,14,54.56,54.56,54.56,54.56,1
,2019-02-13 22:00,14,54.54,54.54,54.53,54.53,6
,2019-02-13 23:00,14,54.58,54.58,54.58,54.58,3
,2019-02-13 23:30,14,54.62,54.7,54.62,54.7,9
,2019-02-14 00:00,14,54.75,54.75,54.75,54.75,1
,2019-02-14 00:30,14,54.79,54.87,54.78,54.87,81
,2019-02-14 01:00,14,54.73,54.83,54.73,54.83,2
,2019-02-14 01:30,14,54.78,55,54.76,54.95,46
,2019-02-14 02:00,14,54.83,55.04,54.81,55.02,34
,2019-02-14 02:30,14,55.01,55.01,54.87,54.99,56
,2019-02-14 03:00,14,54.84,55.08,54.84,55.01,169
,2019-02-14 03:30,14,54.99,54.99,54.79,54.8,53
,2019-02-14 04:00,14,54.81,54.82,54.66,54.66,81
,2019-02-14 04:30,14,54.69,54.81,54.69,54.76,20
,2019-02-14 05:00,14,54.82,54.91,54.81,54.91,12
,2019-02-14 05:30,14,54.84,54.93,54.84,54.93,9
,2019-02-14 06:00,14,54.88,54.91,54.76,54.78,38
,2019-02-14 06:30,14,54.79,54.8,54.74,54.78,14
,2019-02-14 07:00,14,54.8,54.83,54.57,54.57,20
,2019-02-14 07:30,14,54.65,54.65,54.38,54.5,154
,2019-02-14 08:00,14,54.49,54.49,53.82,53.99,673
,2019-02-14 08:30,14,53.99,54.11,53.62,54.05,487
,2019-02-14 09:00,14,54.05,54.05,53.53,53.96,503
,2019-02-14 09:30,14,54.04,54.3,53.84,54.24,345
,2019-02-14 10:00,14,54.22,54.54,54.12,54.29,360
,2019-02-14 10:30,14,54.27,54.57,54.21,54.56,432
,2019-02-14 11:00,14,54.59,54.77,54.56,54.66,426
,2019-02-14 11:30,14,54.66,54.82,54.61,54.8,218
,2019-02-14 12:00,14,54.8,54.88,54.72,54.87,141
,2019-02-14 12:30,14,54.86,54.96,54.8,54.9,275
,2019-02-14 13:00,14,54.88,54.88,54.6,54.79,690
,2019-02-14 13:30,14,54.79,54.95,54.78,54.9,224
,2019-02-14 14:00,14,54.92,54.94,54.87,54.87,73
,2019-02-14 14:30,14,54.88,54.95,54.86,54.9,64
,2019-02-14 15:00,14,54.9,54.93,54.9,54.93,3
,2019-02-14 15:30,14,54.9,54.92,54.83,54.83,12
,2019-02-14 16:00,14,54.83,54.83,54.83,54.83,6
,2019-02-14 19:00,15,55.11,55.28,55.11,55.19,118
,2019-02-14 19:30,15,55.18,55.18,55.03,55.03,38
,2019-02-14 20:00,15,55.04,55.1,55.02,55.07,30
,2019-02-14 20:30,15,55.04,55.04,54.96,54.97,42
,2019-02-14 21:00,15,54.95,55.04,54.94,55.04,42
,2019-02-14 21:30,15,55.04,55.04,55.01,55.03,29
,2019-02-14 22:00,15,55.05,55.14,55.05,55.12,21
,2019-02-14 22:30,15,55.13,55.14,55.11,55.11,11
,2019-02-14 23:00,15,55.09,55.09,55.05,55.05,7
,2019-02-14 23:30,15,55.01,55.04,54.96,54.98,23
,2019-02-15 00:00,15,54.98,54.99,54.9,54.95,51
,2019-02-15 00:30,15,54.93,54.97,54.88,54.97,56
,2019-02-15 01:00,15,54.97,54.99,54.95,54.96,37
,2019-02-15 01:30,15,54.92,54.92,54.81,54.89,64
,2019-02-15 02:00,15,54.92,54.96,54.84,54.89,137
,2019-02-15 02:30,15,54.89,54.96,54.77,54.79,93
,2019-02-15 03:00,15,54.77,54.84,54.62,54.77,235
,2019-02-15 03:30,15,54.78,54.96,54.7,54.96,100
,2019-02-15 04:00,15,54.97,54.99,54.76,54.77,123
,2019-02-15 04:30,15,54.75,55.1,54.75,55.03,162
,2019-02-15 05:00,15,55.06,55.13,55,55.1,116
,2019-02-15 05:30,15,55.1,55.2,54.85,54.85,121
,2019-02-15 06:00,15,54.86,55.09,54.85,55.03,94
,2019-02-15 06:30,15,55.04,55.37,55.03,55.31,316
,2019-02-15 07:00,15,55.32,55.46,55.15,55.19,260
,2019-02-15 07:30,15,55.2,55.48,55.2,55.44,228
,2019-02-15 08:00,15,55.47,55.76,55.35,55.67,811
,2019-02-15 08:30,15,55.67,55.95,55.64,55.67,588
,2019-02-15 09:00,15,55.66,55.82,55.54,55.56,452
,2019-02-15 09:30,15,55.56,55.74,55.5,55.67,396
,2019-02-15 10:00,15,55.67,55.91,55.66,55.86,543
,2019-02-15 10:30,15,55.86,56.07,55.75,56.06,624
,2019-02-15 11:00,15,56.07,56.09,55.94,56.04,238
,2019-02-15 11:30,15,56.03,56.07,55.85,55.91,277
,2019-02-15 12:00,15,55.88,55.89,55.45,55.62,586
,2019-02-15 12:30,15,55.6,55.77,55.59,55.74,284
,2019-02-15 13:00,15,55.75,56.01,55.68,56.01,1008
,2019-02-15 13:30,15,56,56.19,55.95,56.12,369
,2019-02-15 14:00,15,56.12,56.13,56.06,56.07,63
,2019-02-15 14:30,15,56.07,56.15,56.07,56.11,55
,2019-02-15 15:00,15,56.14,56.15,56.12,56.14,83
,2019-02-15 15:30,15,56.14,56.22,56.14,56.21,216
,2019-02-15 16:00,15,56.25,56.29,56.23,56.29,186
,2019-02-17 17:00,18,56.22,56.22,56.22,56.22,1
,2019-02-17 17:30,18,56.3,56.31,56.3,56.31,2
,2019-02-17 18:00,18,56.3,56.32,56.24,56.32,18
,2019-02-17 18:30,18,56.31,56.31,56.21,56.31,25
,2019-02-17 19:00,18,56.27,56.58,56.21,56.29,163
,2019-02-17 19:30,18,56.28,56.4,56.2,56.34,38
,2019-02-17 20:00,18,56.26,56.26,56.13,56.21,66
,2019-02-17 20:30,18,56.22,56.26,56.17,56.24,36
,2019-02-17 21:00,18,56.28,56.3,56.19,56.22,49
,2019-02-17 21:30,18,56.22,56.23,56.2,56.2,7
,2019-02-17 22:00,18,56.18,56.21,56.17,56.21,5
,2019-02-17 22:30,18,56.19,56.25,56.19,56.23,8
,2019-02-17 23:00,18,56.22,56.26,56.22,56.23,26
,2019-02-17 23:30,18,56.21,56.31,56.16,56.28,62
,2019-02-18 00:00,18,56.31,56.34,56.29,56.33,52
,2019-02-18 00:30,18,56.31,56.47,56.31,56.46,157
,2019-02-18 01:00,18,56.44,56.49,56.42,56.43,95
,2019-02-18 01:30,18,56.44,56.51,56.42,56.44,79
,2019-02-18 02:00,18,56.4,56.63,56.35,56.6,373
,2019-02-18 02:30,18,56.59,56.65,56.51,56.58,512
,2019-02-18 03:00,18,56.58,56.59,56.33,56.33,632
,2019-02-18 03:30,18,56.31,56.39,56.24,56.26,306
,2019-02-18 04:00,18,56.22,56.32,56.15,56.24,416
,2019-02-18 04:30,18,56.2,56.42,56.19,56.37,163
,2019-02-18 05:00,18,56.36,56.47,56.25,56.26,62
,2019-02-18 05:30,18,56.26,56.29,56.19,56.21,53
,2019-02-18 06:00,18,56.23,56.44,56.2,56.42,56
,2019-02-18 06:30,18,56.41,56.44,56.33,56.39,115
,2019-02-18 07:00,18,56.42,56.61,56.42,56.58,801
,2019-02-18 07:30,18,56.55,56.58,56.45,56.58,118
,2019-02-18 08:00,18,56.53,56.73,56.28,56.3,897
,2019-02-18 08:30,18,56.3,56.49,56.28,56.43,189
,2019-02-18 09:00,18,56.43,56.48,56.37,56.46,98
,2019-02-18 09:30,18,56.46,56.48,56.3,56.38,239
,2019-02-18 10:00,18,56.36,56.41,56.23,56.35,282
,2019-02-18 10:30,18,56.35,56.39,56.29,56.3,195
,2019-02-18 11:00,18,56.3,56.4,56.3,56.39,42
,2019-02-18 11:30,18,56.37,56.47,56.33,56.47,101
,2019-02-18 12:00,18,56.44,56.46,56.43,56.45,25
,2019-02-18 12:30,18,56.39,56.39,56.25,56.35,112
,2019-02-18 13:00,18,56.35,56.37,56.34,56.35,6
,2019-02-18 13:30,18,56.36,56.4,56.36,56.4,15
,2019-02-18 14:30,18,56.43,56.46,56.43,56.46,50
,2019-02-18 15:30,18,56.43,56.47,56.43,56.45,14
,2019-02-18 16:30,18,56.47,56.49,56.43,56.44,7
,2019-02-18 19:00,19,56.25,56.29,56.02,56.11,173
,2019-02-18 19:30,19,56.12,56.16,56.05,56.11,30
,2019-02-18 20:00,19,56.14,56.16,56.1,56.14,14
,2019-02-18 20:30,19,56.15,56.15,56.09,56.09,31
,2019-02-18 21:00,19,56.13,56.2,56.13,56.16,18
,2019-02-18 21:30,19,56.14,56.19,56.13,56.14,26
,2019-02-18 22:00,19,56.15,56.26,56.15,56.25,32
,2019-02-18 22:30,19,56.24,56.26,56.22,56.23,17
,2019-02-18 23:00,19,56.25,56.27,56.15,56.18,29
,2019-02-18 23:30,19,56.18,56.22,56.18,56.2,9
,2019-02-19 00:00,19,56.22,56.34,56.22,56.33,94
,2019-02-19 00:30,19,56.32,56.41,56.29,56.35,119
,2019-02-19 01:00,19,56.35,56.38,56.31,56.37,43
,2019-02-19 01:30,19,56.36,56.44,56.29,56.42,88
,2019-02-19 02:00,19,56.4,56.47,56.39,56.4,211
,2019-02-19 02:30,19,56.41,56.41,56.29,56.33,189
,2019-02-19 03:00,19,56.36,56.4,56.21,56.31,149
,2019-02-19 03:30,19,56.29,56.46,56.26,56.44,133
,2019-02-19 04:00,19,56.44,56.55,56.18,56.29,226
,2019-02-19 04:30,19,56.33,56.51,56.32,56.49,134
,2019-02-19 05:00,19,56.48,56.58,56.46,56.5,116
,2019-02-19 05:30,19,56.47,56.6,56.44,56.54,120
,2019-02-19 06:00,19,56.52,56.52,56.38,56.42,108
,2019-02-19 06:30,19,56.41,56.54,56.34,56.49,214
,2019-02-19 07:00,19,56.49,56.58,56.43,56.47,96
,2019-02-19 07:30,19,56.48,56.49,56.23,56.23,317
,2019-02-19 08:00,19,56.21,56.31,55.67,55.74,1507
,2019-02-19 08:30,19,55.75,56.27,55.68,56.21,1025
,2019-02-19 09:00,19,56.22,56.42,56.13,56.3,1405
,2019-02-19 09:30,19,56.36,56.4,55.86,55.91,1304
,2019-02-19 10:00,19,55.94,56.12,55.93,56.08,483
,2019-02-19 10:30,19,56.08,56.38,56.06,56.31,673
,2019-02-19 11:00,19,56.32,56.46,56.31,56.44,271
,2019-02-19 11:30,19,56.45,56.47,56.3,56.33,251
,2019-02-19 12:00,19,56.33,56.42,56.23,56.25,319
,2019-02-19 12:30,19,56.25,56.35,56.2,56.27,305
,2019-02-19 13:00,19,56.27,56.51,56.11,56.46,1603
,2019-02-19 13:30,19,56.47,56.49,56.36,56.36,189
,2019-02-19 14:00,19,56.37,56.46,56.36,56.46,90
,2019-02-19 14:30,19,56.45,56.47,56.39,56.43,182
,2019-02-19 15:00,19,56.42,56.45,56.42,56.43,54
,2019-02-19 15:30,19,56.43,56.45,56.38,56.44,103
,2019-02-19 16:00,19,56.43,56.45,56.41,56.45,8
,2019-02-19 16:30,19,56.42,56.42,56.42,56.42,1
,2019-02-19 19:00,20,56.33,56.33,56.17,56.24,95
,2019-02-19 19:30,20,56.24,56.37,56.24,56.32,32
,2019-02-19 20:00,20,56.32,56.41,56.32,56.37,22
,2019-02-19 20:30,20,56.4,56.77,56.36,56.61,830
,2019-02-19 21:00,20,56.61,56.76,56.61,56.7,50
,2019-02-19 21:30,20,56.69,56.69,56.57,56.57,51
,2019-02-19 22:00,20,56.59,56.61,56.49,56.5,24
,2019-02-19 22:30,20,56.48,56.48,56.38,56.45,54
,2019-02-19 23:00,20,56.44,56.53,56.44,56.53,13
,2019-02-19 23:30,20,56.56,56.56,56.46,56.55,19
,2019-02-20 00:00,20,56.52,56.55,56.51,56.51,10
,2019-02-20 00:30,20,56.49,56.5,56.47,56.47,52
,2019-02-20 01:00,20,56.48,56.6,56.48,56.58,38
,2019-02-20 01:30,20,56.59,56.61,56.54,56.56,39
,2019-02-20 02:00,20,56.56,56.6,56.5,56.53,122
,2019-02-20 02:30,20,56.53,56.58,56.31,56.35,750
,2019-02-20 03:00,20,56.37,56.37,56.23,56.24,236
,2019-02-20 03:30,20,56.23,56.33,56.2,56.23,209
,2019-02-20 04:00,20,56.25,56.34,56.25,56.28,92
,2019-02-20 04:30,20,56.27,56.34,56.23,56.3,84
,2019-02-20 05:00,20,56.29,56.29,56.13,56.25,259
,2019-02-20 05:30,20,56.21,56.21,56,56.06,200
,2019-02-20 06:00,20,56.08,56.18,56.07,56.15,119
,2019-02-20 06:30,20,56.19,56.21,55.98,56.08,498
,2019-02-20 07:00,20,56.1,56.16,55.97,56.02,114
,2019-02-20 07:30,20,56.03,56.17,55.91,55.93,673
,2019-02-20 08:00,20,55.91,56.18,55.78,56.15,1767
,2019-02-20 08:30,20,56.15,56.45,56.13,56.39,1401
,2019-02-20 09:00,20,56.39,56.68,56.36,56.6,784
,2019-02-20 09:30,20,56.64,56.72,56.55,56.69,1048
,2019-02-20 10:00,20,56.69,57.4,56.68,57.24,2157
,2019-02-20 10:30,20,57.25,57.6,57.25,57.53,1133
,2019-02-20 11:00,20,57.53,57.54,57.24,57.25,473
,2019-02-20 11:30,20,57.28,57.35,57.2,57.35,300
,2019-02-20 12:00,20,57.36,57.5,57.28,57.28,419
,2019-02-20 12:30,20,57.29,57.33,57.22,57.24,204
,2019-02-20 13:00,20,57.26,57.32,57.07,57.17,1336
,2019-02-20 13:30,20,57.15,57.31,57.15,57.27,213
,2019-02-20 14:00,20,57.26,57.27,57.23,57.24,58
,2019-02-20 14:30,20,57.22,57.25,57.13,57.16,129
,2019-02-20 15:00,20,57.19,57.21,57.08,57.08,53
,2019-02-20 15:30,20,57.17,57.32,57.17,57.27,147
,2019-02-20 16:00,20,57.31,57.31,57.27,57.27,4
,2019-02-20 16:30,20,57.28,57.29,57.27,57.28,9
,2019-02-20 19:00,21,57.25,57.32,57,57,27
,2019-02-20 19:30,21,56.99,57.1,56.99,57.1,118
,2019-02-20 20:00,21,57.12,57.15,57.08,57.15,8
,2019-02-20 20:30,21,57.2,57.36,57.19,57.36,54
,2019-02-20 21:00,21,57.35,57.4,57.32,57.38,220
,2019-02-20 21:30,21,57.37,57.44,57.36,57.38,30
,2019-02-20 22:00,21,57.43,57.46,57.4,57.4,39
,2019-02-20 22:30,21,57.46,57.47,57.42,57.42,8
,2019-02-20 23:00,21,57.45,57.46,57.38,57.38,7
,2019-02-20 23:30,21,57.47,57.48,57.36,57.36,22
,2019-02-21 00:00,21,57.36,57.42,57.35,57.36,17
,2019-02-21 00:30,21,57.35,57.39,57.29,57.34,173
,2019-02-21 01:00,21,57.38,57.38,57.29,57.35,127
,2019-02-21 01:30,21,57.39,57.43,57.29,57.29,145
,2019-02-21 02:00,21,57.32,57.33,57.19,57.23,227
,2019-02-21 02:30,21,57.2,57.28,57.13,57.27,84
,2019-02-21 03:00,21,57.26,57.27,57.07,57.23,127
,2019-02-21 03:30,21,57.27,57.27,57.11,57.22,97
,2019-02-21 04:00,21,57.18,57.21,57.12,57.2,64
,2019-02-21 04:30,21,57.22,57.43,57.22,57.4,400
,2019-02-21 05:00,21,57.44,57.6,57.42,57.42,543
,2019-02-21 05:30,21,57.4,57.46,57.27,57.4,141
,2019-02-21 06:00,21,57.4,57.41,57.12,57.17,605
,2019-02-21 06:30,21,57.16,57.24,57.12,57.23,180
,2019-02-21 07:00,21,57.17,57.22,57.04,57.07,147
,2019-02-21 07:30,21,57.03,57.12,56.89,57.03,596
,2019-02-21 08:00,21,57,57.09,56.85,56.97,869
,2019-02-21 08:30,21,56.97,57.18,56.95,57.03,1035
,2019-02-21 09:00,21,57.04,57.09,56.84,56.91,1737
,2019-02-21 09:30,21,56.89,57.02,56.76,56.95,713
,2019-02-21 10:00,21,56.87,57.16,56.75,57.01,2648
,2019-02-21 10:30,21,57.01,57.07,56.66,56.85,1788
,2019-02-21 11:00,21,56.83,56.96,56.67,56.73,377
,2019-02-21 11:30,21,56.74,56.85,56.7,56.85,304
,2019-02-21 12:00,21,56.85,56.91,56.81,56.81,276
,2019-02-21 12:30,21,56.83,56.94,56.8,56.93,302
,2019-02-21 13:00,21,56.93,57.03,56.87,57.01,764
,2019-02-21 13:30,21,57,57.04,56.88,56.91,441
,2019-02-21 14:00,21,56.9,56.9,56.85,56.86,39
,2019-02-21 14:30,21,56.85,56.9,56.79,56.9,138
,2019-02-21 15:00,21,56.89,56.89,56.81,56.82,31
,2019-02-21 15:30,21,56.84,56.87,56.78,56.86,79
,2019-02-21 16:00,21,56.9,56.92,56.85,56.86,16
,2019-02-21 16:30,21,56.87,56.87,56.86,56.86,4
,2019-02-21 19:00,22,56.93,56.98,56.91,56.91,378
,2019-02-21 19:30,22,56.88,56.88,56.85,56.85,4
,2019-02-21 20:30,22,56.92,56.92,56.87,56.87,3
,2019-02-21 21:00,22,56.86,56.86,56.86,56.86,1
,2019-02-21 21:30,22,56.86,56.86,56.86,56.86,3
,2019-02-21 22:00,22,56.88,56.88,56.88,56.88,1
,2019-02-21 22:30,22,56.87,56.87,56.87,56.87,1
,2019-02-21 23:00,22,56.85,56.85,56.85,56.85,1
,2019-02-21 23:30,22,56.89,56.95,56.89,56.94,13
,2019-02-22 00:00,22,56.93,56.99,56.93,56.99,9
,2019-02-22 00:30,22,57.02,57.12,57.02,57.12,69
,2019-02-22 01:00,22,57.1,57.1,57.06,57.1,17
,2019-02-22 01:30,22,57.1,57.18,57.09,57.09,29
,2019-02-22 02:00,22,57.09,57.1,57.02,57.09,72
,2019-02-22 02:30,22,57.09,57.17,57.07,57.14,69
,2019-02-22 03:00,22,57.15,57.2,57.12,57.14,287
,2019-02-22 03:30,22,57.13,57.19,57.1,57.12,47
,2019-02-22 04:00,22,57.12,57.12,57.03,57.06,26
,2019-02-22 04:30,22,57.07,57.3,57.05,57.28,669
,2019-02-22 05:00,22,57.28,57.51,57.26,57.46,319
,2019-02-22 05:30,22,57.45,57.52,57.4,57.47,417
,2019-02-22 06:00,22,57.47,57.6,57.38,57.44,385
,2019-02-22 06:30,22,57.43,57.74,57.43,57.74,248
,2019-02-22 07:00,22,57.75,57.8,57.64,57.64,249
,2019-02-22 07:30,22,57.65,57.78,57.62,57.71,497
,2019-02-22 08:00,22,57.7,57.78,57.44,57.48,903
,2019-02-22 08:30,22,57.5,57.64,57.33,57.62,726
,2019-02-22 09:00,22,57.64,57.74,57.23,57.31,939
,2019-02-22 09:30,22,57.28,57.52,57.26,57.48,712
,2019-02-22 10:00,22,57.48,57.55,57.25,57.33,834
,2019-02-22 10:30,22,57.32,57.47,57.28,57.36,551
,2019-02-22 11:00,22,57.37,57.44,57.25,57.32,305
,2019-02-22 11:30,22,57.31,57.37,57.3,57.3,151
,2019-02-22 12:00,22,57.29,57.43,57.29,57.33,273
,2019-02-22 12:30,22,57.33,57.36,57.23,57.27,736
,2019-02-22 13:00,22,57.3,57.35,57.23,57.24,843
,2019-02-22 13:30,22,57.24,57.26,57.18,57.18,1644
,2019-02-22 14:00,22,57.18,57.24,57.17,57.23,227
,2019-02-22 14:30,22,57.22,57.24,57.17,57.18,68
,2019-02-22 15:00,22,57.18,57.2,57.18,57.2,7
,2019-02-22 15:30,22,57.19,57.19,57.1,57.12,385
,2019-02-22 16:00,22,57.14,57.14,57.14,57.14,5
,2019-02-24 17:00,25,57.13,57.31,57.13,57.31,12
,2019-02-24 17:30,25,57.33,57.33,57.33,57.33,3
,2019-02-24 18:00,25,57.39,57.4,57.39,57.4,4
,2019-02-24 18:30,25,57.44,57.44,57.44,57.44,2
,2019-02-24 19:00,25,57.43,57.51,57.38,57.38,70
,2019-02-24 19:30,25,57.36,57.37,57.21,57.21,12
,2019-02-24 20:00,25,57.23,57.23,57.23,57.23,2
,2019-02-24 20:30,25,57.23,57.23,57.13,57.17,238
,2019-02-24 21:00,25,57.13,57.14,57.07,57.07,9
,2019-02-24 21:30,25,57.14,57.14,57.13,57.13,4
,2019-02-24 22:00,25,57.07,57.09,57.07,57.09,3
,2019-02-24 23:00,25,57.14,57.18,57.13,57.17,40
,2019-02-24 23:30,25,57.11,57.11,57.11,57.11,6
,2019-02-25 00:00,25,57.15,57.2,57.15,57.2,25
,2019-02-25 00:30,25,57.17,57.24,57.16,57.17,105
,2019-02-25 01:00,25,57.18,57.22,57.18,57.19,21
,2019-02-25 01:30,25,57.17,57.19,57.13,57.17,24
,2019-02-25 02:00,25,57.22,57.22,56.97,57,292
,2019-02-25 02:30,25,57.07,57.09,56.99,57.04,220
,2019-02-25 03:00,25,57.14,57.38,57.13,57.33,512
,2019-02-25 03:30,25,57.3,57.42,57.3,57.42,68
,2019-02-25 04:00,25,57.4,57.45,57.34,57.44,62
,2019-02-25 04:30,25,57.4,57.45,57.35,57.38,27
,2019-02-25 05:00,25,57.35,57.45,57.35,57.4,34
,2019-02-25 05:30,25,57.45,57.5,57.36,57.38,160
,2019-02-25 06:00,25,57.32,57.32,56.47,56.58,1989
,2019-02-25 06:30,25,56.58,56.6,56.26,56.31,1633
,2019-02-25 07:00,25,56.3,56.3,55.72,55.85,2062
,2019-02-25 07:30,25,55.87,55.97,55.79,55.9,1275
,2019-02-25 08:00,25,55.9,56.19,55.88,56.14,627
,2019-02-25 08:30,25,56.15,56.36,56.15,56.32,948
,2019-02-25 09:00,25,56.31,56.32,55.83,55.98,943
,2019-02-25 09:30,25,55.94,56.1,55.65,55.77,1171
,2019-02-25 10:00,25,55.74,55.82,55.22,55.28,1777
,2019-02-25 10:30,25,55.28,55.44,55.09,55.11,1138
,2019-02-25 11:00,25,55.12,55.38,55.11,55.22,266
,2019-02-25 11:30,25,55.22,55.3,55.12,55.3,345
,2019-02-25 12:00,25,55.3,55.5,55.26,55.49,337
,2019-02-25 12:30,25,55.5,55.62,55.43,55.54,323
,2019-02-25 13:00,25,55.55,55.69,55.41,55.48,2093
,2019-02-25 13:30,25,55.49,55.54,55.36,55.36,277
,2019-02-25 14:00,25,55.38,55.46,55.37,55.4,111
,2019-02-25 14:30,25,55.39,55.41,55.34,55.41,172
,2019-02-25 15:00,25,55.41,55.41,55.35,55.35,33
,2019-02-25 15:30,25,55.34,55.45,55.33,55.43,360
,2019-02-25 16:00,25,55.44,55.44,55.44,55.44,5
,2019-02-25 16:30,25,55.44,55.44,55.44,55.44,3
,2019-02-25 19:00,26,55.44,55.55,55.44,55.48,52
,2019-02-25 19:30,26,55.43,55.43,55.07,55.09,118
,2019-02-25 20:00,26,55.09,55.24,55.03,55.19,68
,2019-02-25 20:30,26,55.22,55.23,55.19,55.23,18
,2019-02-25 21:00,26,55.23,55.25,55.22,55.25,15
,2019-02-25 21:30,26,55.22,55.23,55.16,55.16,9
,2019-02-25 22:00,26,55.17,55.17,55.11,55.11,12
,2019-02-25 22:30,26,55.16,55.17,55.16,55.17,2
,2019-02-25 23:30,26,55.21,55.21,55.14,55.2,9
,2019-02-26 00:00,26,55.25,55.26,55.25,55.26,19
,2019-02-26 00:30,26,55.2,55.31,55.2,55.3,53
,2019-02-26 01:00,26,55.28,55.31,55.27,55.27,17
,2019-02-26 01:30,26,55.28,55.33,55.28,55.3,19
,2019-02-26 02:00,26,55.24,55.26,55.19,55.23,71
,2019-02-26 02:30,26,55.23,55.41,55.23,55.39,94
,2019-02-26 03:00,26,55.42,55.42,55.33,55.34,46
,2019-02-26 03:30,26,55.33,55.57,55.33,55.55,126
,2019-02-26 04:00,26,55.49,55.65,55.47,55.62,129
,2019-02-26 04:30,26,55.6,55.6,55.52,55.53,84
,2019-02-26 05:00,26,55.52,55.53,55.36,55.4,67
,2019-02-26 05:30,26,55.38,55.56,55.28,55.46,99
,2019-02-26 06:00,26,55.47,55.71,55.42,55.66,141
,2019-02-26 06:30,26,55.65,55.76,55.64,55.72,597
,2019-02-26 07:00,26,55.72,55.72,55.59,55.7,148
,2019-02-26 07:30,26,55.73,55.74,55.47,55.53,326
,2019-02-26 08:00,26,55.56,55.64,55.24,55.55,686
,2019-02-26 08:30,26,55.56,55.85,55.55,55.68,850
,2019-02-26 09:00,26,55.71,55.85,55.35,55.43,1968
,2019-02-26 09:30,26,55.5,55.71,55.49,55.58,535
,2019-02-26 10:00,26,55.56,55.99,55.53,55.77,1020
,2019-02-26 10:30,26,55.77,55.89,55.71,55.88,395
,2019-02-26 11:00,26,55.87,55.9,55.77,55.8,215
,2019-02-26 11:30,26,55.81,55.82,55.42,55.46,444
,2019-02-26 12:00,26,55.48,55.52,55.44,55.45,261
,2019-02-26 12:30,26,55.43,55.46,55.27,55.4,641
,2019-02-26 13:00,26,55.41,55.57,55.38,55.56,1063
,2019-02-26 13:30,26,55.56,55.66,55.56,55.66,223
,2019-02-26 14:00,26,55.69,55.71,55.67,55.68,55
,2019-02-26 14:30,26,55.67,55.69,55.64,55.65,30
,2019-02-26 15:00,26,55.66,55.66,55.6,55.6,7
,2019-02-26 15:30,26,55.57,56.07,55.57,56,310
,2019-02-26 16:00,26,55.95,55.96,55.95,55.95,6
,2019-02-26 16:30,26,55.96,55.96,55.96,55.96,1
,2019-02-26 19:00,27,56.18,56.18,55.61,56.03,77
,2019-02-26 19:30,27,55.99,56.02,55.95,55.99,14
,2019-02-26 20:00,27,55.99,55.99,55.99,55.99,1
,2019-02-26 20:30,27,55.97,55.99,55.95,55.99,10
,2019-02-26 21:00,27,55.99,56.02,55.99,56.02,15
,2019-02-26 21:30,27,56.01,56.01,55.91,55.91,29
,2019-02-26 22:00,27,55.97,55.97,55.97,55.97,2
,2019-02-26 22:30,27,56.01,56.01,56.01,56.01,2
,2019-02-26 23:00,27,55.96,56.04,55.96,56.04,7
,2019-02-26 23:30,27,56.08,56.08,56.03,56.03,5
,2019-02-27 00:00,27,55.99,56.03,55.94,55.94,16
,2019-02-27 00:30,27,55.93,55.93,55.81,55.88,41
,2019-02-27 01:00,27,55.89,55.94,55.88,55.94,23
,2019-02-27 01:30,27,55.92,55.92,55.88,55.88,7
,2019-02-27 02:00,27,55.91,55.95,55.82,55.91,84
,2019-02-27 02:30,27,55.91,55.93,55.73,55.78,441
,2019-02-27 03:00,27,55.81,56.16,55.73,56.11,173
,2019-02-27 03:30,27,56.13,56.21,56.09,56.17,123
,2019-02-27 04:00,27,56.18,56.29,56.12,56.14,122
,2019-02-27 04:30,27,56.14,56.26,56.08,56.23,51
,2019-02-27 05:00,27,56.28,56.45,56.28,56.42,226
,2019-02-27 05:30,27,56.4,56.59,56.4,56.59,186
,2019-02-27 06:00,27,56.54,56.64,56.52,56.54,110
,2019-02-27 06:30,27,56.54,56.88,56.53,56.8,235
,2019-02-27 07:00,27,56.8,56.84,56.65,56.72,342
,2019-02-27 07:30,27,56.73,56.74,56.59,56.59,196
,2019-02-27 08:00,27,56.64,56.76,56.55,56.63,612
,2019-02-27 08:30,27,56.64,56.8,56.42,56.54,755
,2019-02-27 09:00,27,56.55,56.63,56.32,56.36,488
,2019-02-27 09:30,27,56.43,57.2,56.43,57.15,2537
,2019-02-27 10:00,27,57.16,57.39,57.14,57.22,1123
,2019-02-27 10:30,27,57.22,57.36,57.09,57.3,614
,2019-02-27 11:00,27,57.3,57.3,57.2,57.27,139
,2019-02-27 11:30,27,57.28,57.36,57.19,57.23,274
,2019-02-27 12:00,27,57.24,57.33,57.21,57.28,114
,2019-02-27 12:30,27,57.29,57.3,57.11,57.15,283
,2019-02-27 13:00,27,57.15,57.15,56.92,56.97,1129
,2019-02-27 13:30,27,56.96,56.99,56.9,56.92,199
,2019-02-27 14:00,27,56.92,56.97,56.92,56.96,52
,2019-02-27 14:30,27,56.96,57.06,56.96,56.96,128
,2019-02-27 15:00,27,56.97,57,56.95,56.98,40
,2019-02-27 15:30,27,57.01,57.04,56.98,57.01,140
,2019-02-27 16:30,27,56.97,56.97,56.97,56.97,1
,2019-02-27 19:00,28,56.97,57.03,56.88,56.88,39
,2019-02-27 19:30,28,57,57,57,57,1
,2019-02-27 20:00,28,56.99,56.99,56.94,56.95,8
,2019-02-27 20:30,28,56.93,56.93,56.89,56.92,19
,2019-02-27 21:00,28,56.91,56.93,56.89,56.91,5
,2019-02-27 21:30,28,56.91,56.91,56.91,56.91,10
,2019-02-27 22:00,28,56.9,56.9,56.9,56.9,1
,2019-02-27 23:00,28,56.88,56.88,56.87,56.88,4
,2019-02-27 23:30,28,56.84,56.84,56.82,56.82,9
,2019-02-28 00:00,28,56.83,56.83,56.82,56.82,2
,2019-02-28 00:30,28,56.75,56.8,56.74,56.77,27
,2019-02-28 01:00,28,56.75,56.75,56.72,56.72,30
,2019-02-28 01:30,28,56.72,56.77,56.7,56.72,26
,2019-02-28 02:00,28,56.7,56.76,56.65,56.71,131
,2019-02-28 02:30,28,56.71,56.86,56.63,56.74,97
,2019-02-28 03:00,28,56.76,56.77,56.62,56.73,55
,2019-02-28 03:30,28,56.69,56.69,56.49,56.54,176
,2019-02-28 04:00,28,56.56,56.65,56.45,56.65,54
,2019-02-28 04:30,28,56.64,56.64,56.52,56.56,20
,2019-02-28 05:00,28,56.54,56.57,56.54,56.56,6
,2019-02-28 05:30,28,56.61,56.8,56.61,56.8,39
,2019-02-28 06:00,28,56.82,56.84,56.74,56.82,41
,2019-02-28 06:30,28,56.74,56.95,56.69,56.91,75
,2019-02-28 07:00,28,56.9,56.98,56.83,56.84,90
,2019-02-28 07:30,28,56.84,57.06,56.82,56.97,380
,2019-02-28 08:00,28,56.95,57.15,56.95,57.05,463
,2019-02-28 08:30,28,57.05,57.25,56.85,56.99,428
,2019-02-28 09:00,28,57,57.09,56.73,57.07,670
,2019-02-28 09:30,28,57.07,57.42,56.99,57.1,1076
,2019-02-28 10:00,28,57.1,57.25,57.02,57.1,379
,2019-02-28 10:30,28,57.05,57.2,57,57.05,233
,2019-02-28 11:00,28,57.08,57.29,57.07,57.22,120
,2019-02-28 11:30,28,57.21,57.22,57.13,57.14,77
,2019-02-28 12:00,28,57.14,57.19,57.08,57.17,139
,2019-02-28 12:30,28,57.18,57.25,56.9,56.9,426
,2019-02-28 13:00,28,56.91,57.24,56.87,57.22,902
,2019-02-28 13:30,28,57.22,57.27,57.2,57.24,209
,2019-02-28 14:00,28,57.25,57.25,57.21,57.22,28
,2019-02-28 14:30,28,57.22,57.23,57.17,57.2,87
,2019-02-28 15:00,28,57.22,57.27,57.21,57.27,20
,2019-02-28 15:30,28,57.26,57.27,57.23,57.27,41
,2019-02-28 16:00,28,57.29,57.3,57.25,57.25,5
,2019-02-28 19:00,1,57.38,57.57,57.38,57.44,72
,2019-02-28 19:30,1,57.44,57.44,57.37,57.4,68
,2019-02-28 20:00,1,57.36,57.36,57.36,57.36,5
,2019-02-28 20:30,1,57.34,57.43,57.34,57.43,2
,2019-02-28 21:00,1,57.43,57.46,57.43,57.46,7
,2019-02-28 23:00,1,57.38,57.43,57.36,57.43,7
,2019-02-28 23:30,1,57.43,57.54,57.43,57.52,62
,2019-03-01 00:00,1,57.54,57.68,57.54,57.62,62
,2019-03-01 00:30,1,57.65,57.84,57.61,57.76,69
,2019-03-01 01:00,1,57.74,57.74,57.67,57.71,6
,2019-03-01 01:30,1,57.7,57.7,57.62,57.65,59
,2019-03-01 02:00,1,57.7,57.7,57.58,57.62,140
,2019-03-01 02:30,1,57.62,57.79,57.56,57.69,183
,2019-03-01 03:00,1,57.69,57.7,57.49,57.56,215
,2019-03-01 03:30,1,57.57,57.6,57.42,57.45,122
,2019-03-01 04:00,1,57.47,57.47,57.28,57.28,80
,2019-03-01 04:30,1,57.3,57.41,57.21,57.39,159
,2019-03-01 05:00,1,57.33,57.4,57.32,57.32,314
,2019-03-01 05:30,1,57.32,57.45,57.32,57.42,20
,2019-03-01 06:00,1,57.35,57.4,57.34,57.36,18
,2019-03-01 06:30,1,57.38,57.39,57.28,57.28,104
,2019-03-01 07:00,1,57.29,57.55,57.06,57.16,428
,2019-03-01 07:30,1,57.14,57.14,56.99,57.05,186
,2019-03-01 08:00,1,57.04,57.24,56.89,57.24,574
,2019-03-01 08:30,1,57.23,57.53,57.23,57.5,410
,2019-03-01 09:00,1,57.49,57.58,56.93,57.04,571
,2019-03-01 09:30,1,57.03,57.03,56.25,56.64,1632
,2019-03-01 10:00,1,56.66,56.67,56.06,56.23,1035
,2019-03-01 10:30,1,56.26,56.34,55.58,55.76,1090
,2019-03-01 11:00,1,55.75,55.88,55.68,55.8,446
,2019-03-01 11:30,1,55.83,55.88,55.68,55.82,134
,2019-03-01 12:00,1,55.84,56.02,55.74,55.85,184
,2019-03-01 12:30,1,55.83,55.98,55.77,55.81,442
,2019-03-01 13:00,1,55.83,55.99,55.74,55.8,1176
,2019-03-01 13:30,1,55.81,55.87,55.69,55.71,464
,2019-03-01 14:00,1,55.71,55.77,55.71,55.77,38
,2019-03-01 14:30,1,55.78,55.83,55.77,55.8,37
,2019-03-01 15:00,1,55.79,55.79,55.74,55.74,70
,2019-03-01 15:30,1,55.73,55.79,55.72,55.78,78
,2019-03-01 16:00,1,55.68,55.87,55.68,55.8,4
,2019-03-03 17:00,4,55.79,56.27,55.79,56.22,43
,2019-03-03 17:30,4,56.11,56.11,55.97,55.98,4
,2019-03-03 18:00,4,55.98,55.98,55.98,55.98,1
,2019-03-03 18:30,4,55.99,55.99,55.98,55.98,8
,2019-03-03 19:00,4,56.04,56.14,56.04,56.14,21
,2019-03-03 20:30,4,56.12,56.12,56.12,56.12,1
,2019-03-03 21:00,4,56.08,56.08,56.04,56.04,20
,2019-03-03 21:30,4,56.05,56.05,56.05,56.05,1
,2019-03-03 22:00,4,56.08,56.08,56.08,56.08,1
,2019-03-03 22:30,4,56.05,56.05,56.05,56.05,4
,2019-03-03 23:00,4,56.08,56.08,55.97,55.97,6
,2019-03-03 23:30,4,55.92,56.03,55.92,56.03,9
,2019-03-04 00:00,4,55.99,56.05,55.96,56.05,8
,2019-03-04 00:30,4,56.02,56.06,56.02,56.05,22
,2019-03-04 01:00,4,55.89,55.89,55.89,55.89,1
,2019-03-04 01:30,4,55.91,55.93,55.91,55.93,2
,2019-03-04 02:00,4,55.88,56.03,55.82,55.98,29
,2019-03-04 02:30,4,56.05,56.21,56.02,56.17,335
,2019-03-04 03:00,4,56.21,56.27,56.19,56.26,33
,2019-03-04 03:30,4,56.29,56.36,56.19,56.3,59
,2019-03-04 04:00,4,56.28,56.37,56.28,56.3,63
,2019-03-04 04:30,4,56.34,56.41,56.29,56.3,44
,2019-03-04 05:00,4,56.3,56.32,56.12,56.15,72
,2019-03-04 05:30,4,56.16,56.17,56.05,56.09,48
,2019-03-04 06:00,4,56.08,56.33,56.07,56.33,32
,2019-03-04 06:30,4,56.28,56.28,56.2,56.26,30
,2019-03-04 07:00,4,56.29,56.55,56.27,56.42,151
,2019-03-04 07:30,4,56.49,56.55,56.41,56.44,109
,2019-03-04 08:00,4,56.45,56.7,56.44,56.68,447
,2019-03-04 08:30,4,56.69,57,56.68,56.86,895
,2019-03-04 09:00,4,56.88,56.94,56.64,56.78,829
,2019-03-04 09:30,4,56.82,56.85,56.58,56.66,474
,2019-03-04 10:00,4,56.65,56.78,56.5,56.59,514
,2019-03-04 10:30,4,56.58,56.62,56.16,56.34,687
,2019-03-04 11:00,4,56.32,56.37,55.98,56.13,408
,2019-03-04 11:30,4,56.11,56.23,56.07,56.15,250
,2019-03-04 12:00,4,56.15,56.18,55.92,56.16,270
,2019-03-04 12:30,4,56.15,56.36,56.1,56.35,323
,2019-03-04 13:00,4,56.37,56.63,56.22,56.54,578
,2019-03-04 13:30,4,56.52,56.55,56.47,56.47,94
,2019-03-04 14:00,4,56.47,56.48,56.44,56.48,49
,2019-03-04 14:30,4,56.49,56.55,56.49,56.51,21
,2019-03-04 15:00,4,56.5,56.5,56.45,56.45,59
,2019-03-04 15:30,4,56.45,56.47,56.44,56.47,34
,2019-03-04 16:30,4,56.5,56.5,56.5,56.5,14
,2019-03-04 19:00,5,56.4,56.47,56.4,56.41,9
,2019-03-04 19:30,5,56.42,56.42,56.35,56.39,21
,2019-03-04 20:30,5,56.27,56.37,56.27,56.37,15
,2019-03-04 21:00,5,56.33,56.33,56.29,56.29,3
,2019-03-04 23:00,5,56.29,56.3,56.25,56.3,24
,2019-03-04 23:30,5,56.26,56.3,56.24,56.3,14
,2019-03-05 01:30,5,56.32,56.32,56.32,56.32,6
,2019-03-05 02:00,5,56.33,56.48,56.33,56.39,40
,2019-03-05 02:30,5,56.45,56.45,56.18,56.24,86
,2019-03-05 03:00,5,56.14,56.18,56.1,56.11,122
,2019-03-05 03:30,5,56.2,56.25,56.19,56.24,26
,2019-03-05 04:00,5,56.25,56.37,56.16,56.18,17
,2019-03-05 04:30,5,56.25,56.48,56.22,56.45,33
,2019-03-05 05:00,5,56.48,56.63,56.47,56.59,185
,2019-03-05 05:30,5,56.63,56.89,56.62,56.81,276
,2019-03-05 06:00,5,56.82,56.83,56.72,56.76,35
,2019-03-05 06:30,5,56.76,56.83,56.68,56.83,200
,2019-03-05 07:00,5,56.83,56.83,56.7,56.74,86
,2019-03-05 07:30,5,56.7,56.86,56.63,56.81,174
,2019-03-05 08:00,5,56.74,57.18,56.74,57.04,1220
,2019-03-05 08:30,5,57.02,57.09,56.67,56.71,674
,2019-03-05 09:00,5,56.74,56.92,56.46,56.52,525
,2019-03-05 09:30,5,56.49,56.67,56.33,56.47,533
,2019-03-05 10:00,5,56.48,56.78,56.44,56.56,649
,2019-03-05 10:30,5,56.57,56.64,56.44,56.53,386
,2019-03-05 11:00,5,56.5,56.63,56.41,56.6,184
,2019-03-05 11:30,5,56.62,56.7,56.59,56.62,132
,2019-03-05 12:00,5,56.63,56.65,56.54,56.54,100
,2019-03-05 12:30,5,56.53,56.6,56.49,56.54,130
,2019-03-05 13:00,5,56.57,56.73,56.53,56.55,392
,2019-03-05 13:30,5,56.55,56.65,56.54,56.65,74
,2019-03-05 14:00,5,56.61,56.62,56.6,56.6,10
,2019-03-05 14:30,5,56.58,56.62,56.54,56.54,24
,2019-03-05 15:00,5,56.54,56.56,56.48,56.48,17
,2019-03-05 15:30,5,56.46,56.46,56.18,56.23,302
,2019-03-05 16:00,5,56.3,56.3,56.3,56.3,1
,2019-03-05 16:30,5,56.24,56.24,56.24,56.24,1
,2019-03-05 19:00,6,56.11,56.11,56.04,56.07,22
,2019-03-05 19:30,6,56.03,56.15,55.97,56.09,242
,2019-03-05 20:00,6,56.02,56.06,56.02,56.06,5
,2019-03-05 20:30,6,56.08,56.12,56.06,56.06,7
,2019-03-05 21:00,6,56.03,56.12,56.03,56.11,6
,2019-03-05 21:30,6,56.1,56.11,56.07,56.11,21
,2019-03-05 22:00,6,56.08,56.08,56.08,56.08,2
,2019-03-05 22:30,6,56.12,56.12,56.12,56.12,2
,2019-03-05 23:00,6,56.11,56.11,56.09,56.09,5
,2019-03-05 23:30,6,56.09,56.09,56.09,56.09,1
,2019-03-06 00:00,6,56.05,56.06,56.02,56.06,6
,2019-03-06 00:30,6,56.16,56.18,56.15,56.15,32
,2019-03-06 01:00,6,56.19,56.2,56.19,56.19,4
,2019-03-06 01:30,6,56.15,56.17,56.13,56.13,13
,2019-03-06 02:00,6,56.12,56.22,56.07,56.09,104
,2019-03-06 02:30,6,56.07,56.09,55.92,56.03,282
,2019-03-06 03:00,6,56.02,56.14,55.92,55.93,237
,2019-03-06 03:30,6,55.95,55.99,55.82,55.89,298
,2019-03-06 04:00,6,55.89,55.97,55.82,55.97,98
,2019-03-06 04:30,6,55.98,56.06,55.95,55.95,216
,2019-03-06 05:00,6,55.99,56.16,55.96,56.09,133
,2019-03-06 05:30,6,56.09,56.25,56.09,56.17,341
,2019-03-06 06:00,6,56.19,56.19,56.07,56.07,154
,2019-03-06 06:30,6,56.09,56.09,55.92,55.96,190
,2019-03-06 07:00,6,55.9,56.05,55.82,55.94,318
,2019-03-06 07:30,6,55.95,56.08,55.91,56.04,207
,2019-03-06 08:00,6,55.99,56.16,55.97,56.04,493
,2019-03-06 08:30,6,56.02,56.17,55.84,55.92,270
,2019-03-06 09:00,6,55.92,55.94,55.53,55.64,1569
,2019-03-06 09:30,6,55.61,56,55.44,55.98,1172
,2019-03-06 10:00,6,55.99,56.4,55.85,55.92,2166
,2019-03-06 10:30,6,55.95,56.09,55.8,55.91,279
,2019-03-06 11:00,6,55.93,56.03,55.89,55.91,179
,2019-03-06 11:30,6,55.96,56.05,55.91,55.98,196
,2019-03-06 12:00,6,55.98,56.09,55.98,56,140
,2019-03-06 12:30,6,56.02,56.21,56.02,56.2,312
,2019-03-06 13:00,6,56.18,56.32,56.18,56.24,568
,2019-03-06 13:30,6,56.23,56.26,56.11,56.13,388
,2019-03-06 14:00,6,56.15,56.19,56.1,56.15,120
,2019-03-06 14:30,6,56.19,56.28,56.18,56.23,52
,2019-03-06 15:00,6,56.19,56.24,56.19,56.24,23
,2019-03-06 15:30,6,56.21,56.21,56.16,56.18,64
,2019-03-06 16:00,6,56.14,56.25,56.14,56.15,6
,2019-03-06 16:30,6,56.21,56.21,56.21,56.21,1
,2019-03-06 19:00,7,56.12,56.25,56.1,56.25,14
,2019-03-06 19:30,7,56.24,56.36,56.24,56.3,38
,2019-03-06 20:00,7,56.36,56.46,56.36,56.46,386
,2019-03-06 20:30,7,56.41,56.46,56.36,56.38,131
,2019-03-06 21:00,7,56.37,56.42,56.36,56.41,47
,2019-03-06 21:30,7,56.39,56.39,56.39,56.39,2
,2019-03-06 22:00,7,56.39,56.4,56.39,56.39,3
,2019-03-06 22:30,7,56.39,56.39,56.39,56.39,1
,2019-03-06 23:00,7,56.36,56.36,56.35,56.35,3
,2019-03-06 23:30,7,56.31,56.31,56.25,56.31,17
,2019-03-07 00:00,7,56.26,56.28,56.23,56.23,5
,2019-03-07 00:30,7,56.3,56.32,56.25,56.25,3
,2019-03-07 01:00,7,56.24,56.26,56.21,56.22,34
,2019-03-07 01:30,7,56.2,56.25,56.2,56.25,13
,2019-03-07 02:00,7,56.27,56.37,56.16,56.2,109
,2019-03-07 02:30,7,56.24,56.46,56.24,56.41,100
,2019-03-07 03:00,7,56.39,56.59,56.39,56.55,521
,2019-03-07 03:30,7,56.54,56.66,56.52,56.64,92
,2019-03-07 04:00,7,56.63,56.66,56.59,56.64,180
,2019-03-07 04:30,7,56.65,56.71,56.58,56.65,259
,2019-03-07 05:00,7,56.69,56.73,56.55,56.73,484
,2019-03-07 05:30,7,56.73,56.87,56.7,56.84,331
,2019-03-07 06:00,7,56.84,56.89,56.78,56.88,221
,2019-03-07 06:30,7,56.86,56.95,56.82,56.91,381
,2019-03-07 07:00,7,56.91,56.98,56.86,56.87,212
,2019-03-07 07:30,7,56.85,56.88,56.69,56.75,293
,2019-03-07 08:00,7,56.74,56.8,56.5,56.68,513
,2019-03-07 08:30,7,56.68,56.74,56.3,56.33,1686
,2019-03-07 09:00,7,56.38,56.54,56.28,56.5,1797
,2019-03-07 09:30,7,56.49,56.7,56.41,56.61,451
,2019-03-07 10:00,7,56.63,56.71,56.35,56.42,433
,2019-03-07 10:30,7,56.44,56.75,56.44,56.69,1365
,2019-03-07 11:00,7,56.69,56.69,56.53,56.64,187
,2019-03-07 11:30,7,56.63,56.76,56.51,56.7,783
,2019-03-07 12:00,7,56.68,56.71,56.59,56.69,117
,2019-03-07 12:30,7,56.66,56.71,56.63,56.66,430
,2019-03-07 13:00,7,56.66,56.71,56.53,56.63,780
,2019-03-07 13:30,7,56.61,56.63,56.56,56.57,205
,2019-03-07 14:00,7,56.56,56.61,56.54,56.57,139
,2019-03-07 14:30,7,56.56,56.56,56.56,56.56,1
,2019-03-07 15:00,7,56.53,56.55,56.52,56.55,112
,2019-03-07 15:30,7,56.53,56.53,56.38,56.43,266
,2019-03-07 16:00,7,56.43,56.48,56.43,56.48,7
,2019-03-07 16:30,7,56.46,56.46,56.46,56.46,3
,2019-03-07 19:00,8,56.43,56.46,56.35,56.36,12
,2019-03-07 19:30,8,56.41,56.41,56.33,56.34,6
,2019-03-07 20:00,8,56.31,56.37,56.31,56.37,5
,2019-03-07 20:30,8,56.39,56.39,56.35,56.35,4
,2019-03-07 21:00,8,56.35,56.37,56.32,56.34,14
,2019-03-07 21:30,8,56.32,56.32,56.31,56.32,9
,2019-03-07 22:00,8,56.28,56.29,56.25,56.28,7
,2019-03-07 22:30,8,56.25,56.26,56.25,56.26,2
,2019-03-07 23:00,8,56.28,56.3,56.24,56.26,5
,2019-03-07 23:30,8,56.3,56.3,56.3,56.3,12
,2019-03-08 00:00,8,56.36,56.39,56.36,56.39,4
,2019-03-08 00:30,8,56.39,56.39,56.25,56.25,21
,2019-03-08 01:00,8,56.18,56.18,56.07,56.15,66
,2019-03-08 01:30,8,56.15,56.17,56.06,56.11,24
,2019-03-08 02:00,8,56.08,56.13,56.02,56.12,65
,2019-03-08 02:30,8,56.15,56.18,56.04,56.05,53
,2019-03-08 03:00,8,56.05,56.19,55.78,56.06,222
,2019-03-08 03:30,8,56.07,56.21,55.86,55.92,156
,2019-03-08 04:00,8,55.91,55.92,55.69,55.7,153
,2019-03-08 04:30,8,55.73,55.75,55.62,55.75,77
,2019-03-08 05:00,8,55.72,55.78,55.68,55.73,34
,2019-03-08 05:30,8,55.7,55.81,55.65,55.7,131
,2019-03-08 06:00,8,55.7,55.74,55.6,55.66,92
,2019-03-08 06:30,8,55.64,55.66,55.37,55.39,443
,2019-03-08 07:00,8,55.34,55.43,55.15,55.42,356
,2019-03-08 07:30,8,55.44,55.45,55.1,55.1,538
,2019-03-08 08:00,8,55.11,55.21,54.66,55.04,1466
,2019-03-08 08:30,8,55.04,55.04,54.77,54.87,651
,2019-03-08 09:00,8,54.87,54.87,54.53,54.74,1099
,2019-03-08 09:30,8,54.77,55.26,54.76,55.06,640
,2019-03-08 10:00,8,55.09,55.29,54.88,55.23,596
,2019-03-08 10:30,8,55.23,55.4,54.96,54.97,647
,2019-03-08 11:00,8,54.99,55.26,54.99,55.25,153
,2019-03-08 11:30,8,55.25,55.35,55.22,55.29,187
,2019-03-08 12:00,8,55.27,55.61,55.27,55.58,443
,2019-03-08 12:30,8,55.59,55.81,55.51,55.75,342
,2019-03-08 13:00,8,55.76,56.13,55.72,56.12,1180
,2019-03-08 13:30,8,56.1,56.15,56.04,56.04,489
,2019-03-08 14:00,8,56.05,56.14,56.05,56.08,237
,2019-03-08 14:30,8,56.07,56.17,56.04,56.11,638
,2019-03-08 15:00,8,56.1,56.11,55.97,55.97,131
,2019-03-08 15:30,8,55.97,56.03,55.97,56.01,51
,2019-03-08 16:00,8,56.07,56.13,56.07,56.13,3
,2019-03-10 17:00,11,56.06,56.12,56.06,56.12,4
,2019-03-10 18:00,11,56.22,56.27,56.22,56.27,9
,2019-03-10 19:00,11,56.18,56.29,56.18,56.26,20
,2019-03-10 19:30,11,56.25,56.25,56.18,56.18,2
,2019-03-10 20:00,11,56.1,56.23,56.05,56.22,29
,2019-03-10 20:30,11,56.22,56.31,56.17,56.29,12
,2019-03-10 21:00,11,56.3,56.32,56.27,56.32,30
,2019-03-10 21:30,11,56.35,56.42,56.32,56.41,143
,2019-03-10 22:00,11,56.42,56.47,56.36,56.38,59
,2019-03-10 22:30,11,56.38,56.38,56.36,56.36,7
,2019-03-10 23:00,11,56.37,56.39,56.34,56.36,9
,2019-03-10 23:30,11,56.33,56.34,56.33,56.33,4
,2019-03-11 00:00,11,56.33,56.34,56.32,56.32,12
,2019-03-11 00:30,11,56.34,56.37,56.32,56.34,7
,2019-03-11 01:00,11,56.36,56.41,56.36,56.36,8
,2019-03-11 01:30,11,56.36,56.38,56.33,56.36,236
,2019-03-11 02:00,11,56.39,56.44,56.38,56.41,193
,2019-03-11 02:30,11,56.39,56.48,56.37,56.47,280
,2019-03-11 03:00,11,56.49,56.78,56.48,56.76,1254
,2019-03-11 03:30,11,56.78,56.79,56.63,56.66,324
,2019-03-11 04:00,11,56.65,56.75,56.46,56.52,220
,2019-03-11 04:30,11,56.51,56.59,56.48,56.54,55
,2019-03-11 05:00,11,56.65,56.67,56.47,56.57,72
,2019-03-11 05:30,11,56.6,56.6,56.5,56.54,75
,2019-03-11 06:00,11,56.54,56.54,56.39,56.44,26
,2019-03-11 06:30,11,56.44,56.51,56.43,56.43,44
,2019-03-11 07:00,11,56.53,56.56,56.31,56.33,165
,2019-03-11 07:30,11,56.4,56.49,56.34,56.45,130
,2019-03-11 08:00,11,56.46,56.86,56.45,56.84,1272
,2019-03-11 08:30,11,56.86,56.95,56.75,56.78,512
,2019-03-11 09:00,11,56.8,56.96,56.48,56.5,720
,2019-03-11 09:30,11,56.55,56.67,56.46,56.62,282
,2019-03-11 10:00,11,56.58,56.68,56.49,56.68,180
,2019-03-11 10:30,11,56.68,56.99,56.68,56.88,738
,2019-03-11 11:00,11,56.87,56.99,56.55,56.56,382
,2019-03-11 11:30,11,56.56,56.66,56.37,56.65,438
,2019-03-11 12:00,11,56.67,56.75,56.59,56.72,124
,2019-03-11 12:30,11,56.77,56.82,56.69,56.82,175
,2019-03-11 13:00,11,56.82,56.83,56.67,56.81,581
,2019-03-11 13:30,11,56.8,56.82,56.76,56.77,146
,2019-03-11 14:00,11,56.76,56.82,56.76,56.78,31
,2019-03-11 14:30,11,56.77,56.83,56.77,56.81,45
,2019-03-11 15:00,11,56.82,56.85,56.82,56.83,13
,2019-03-11 15:30,11,56.87,56.88,56.77,56.77,65
,2019-03-11 16:00,11,56.79,56.83,56.79,56.83,24
,2019-03-11 16:30,11,56.81,56.81,56.8,56.8,3
,2019-03-11 19:00,12,56.97,57.05,56.9,57.03,70
,2019-03-11 19:30,12,56.94,56.96,56.93,56.95,6
,2019-03-11 20:00,12,57,57.05,56.93,56.94,19
,2019-03-11 20:30,12,56.93,56.99,56.93,56.98,22
,2019-03-11 21:00,12,57.1,57.16,57.04,57.11,78
,2019-03-11 21:30,12,57.12,57.14,57.05,57.07,15
,2019-03-11 22:00,12,57.11,57.11,57.04,57.06,9
,2019-03-11 22:30,12,57.06,57.06,57.06,57.06,1
,2019-03-11 23:00,12,57.04,57.06,57.04,57.06,5
,2019-03-11 23:30,12,57.08,57.08,57.04,57.04,2
,2019-03-12 00:00,12,56.98,57,56.96,56.98,15
,2019-03-12 00:30,12,57,57.02,56.89,56.89,37
,2019-03-12 01:00,12,56.88,56.93,56.87,56.92,35
,2019-03-12 01:30,12,56.93,56.93,56.9,56.93,293
,2019-03-12 02:00,12,56.94,57.04,56.93,57.03,58
,2019-03-12 02:30,12,57.03,57.07,57.02,57.07,207
,2019-03-12 03:00,12,57.1,57.17,56.97,57.13,190
,2019-03-12 03:30,12,57.13,57.13,57.06,57.09,63
,2019-03-12 04:00,12,57.09,57.42,57.04,57.4,1031
,2019-03-12 04:30,12,57.42,57.47,57.32,57.34,154
,2019-03-12 05:00,12,57.33,57.39,57.31,57.37,23
,2019-03-12 05:30,12,57.33,57.35,57.3,57.32,28
,2019-03-12 06:00,12,57.38,57.42,57.22,57.24,289
,2019-03-12 06:30,12,57.18,57.21,56.97,56.98,154
,2019-03-12 07:00,12,57.01,57.11,56.96,57.1,163
,2019-03-12 07:30,12,57.13,57.4,57.12,57.39,87
,2019-03-12 08:00,12,57.37,57.37,57.17,57.22,239
,2019-03-12 08:30,12,57.19,57.26,57.06,57.16,194
,2019-03-12 09:00,12,57.16,57.54,57.15,57.44,1242
,2019-03-12 09:30,12,57.44,57.5,57.3,57.36,332
,2019-03-12 10:00,12,57.33,57.41,57.09,57.19,416
,2019-03-12 10:30,12,57.18,57.35,57.14,57.25,389
,2019-03-12 11:00,12,57.25,57.25,56.77,56.93,863
,2019-03-12 11:30,12,56.94,57.08,56.9,56.9,297
,2019-03-12 12:00,12,56.92,56.98,56.87,56.94,106
,2019-03-12 12:30,12,56.94,57.02,56.82,56.84,446
,2019-03-12 13:00,12,56.84,56.94,56.76,56.91,1225
,2019-03-12 13:30,12,56.9,56.98,56.88,56.92,145
,2019-03-12 14:00,12,56.94,56.96,56.91,56.94,67
,2019-03-12 14:30,12,56.94,56.94,56.9,56.92,523
,2019-03-12 15:00,12,56.9,57.02,56.9,57.02,225
,2019-03-12 15:30,12,56.97,57.26,56.96,57.07,129
,2019-03-12 16:00,12,57.1,57.1,57.05,57.05,4
,2019-03-12 16:30,12,57.07,57.07,57.07,57.07,1
,2019-03-12 19:00,13,57.18,57.2,57.16,57.2,11
,2019-03-12 19:30,13,57.18,57.18,57.16,57.16,10
,2019-03-12 20:00,13,57.2,57.2,57.2,57.2,1
,2019-03-12 20:30,13,57.08,57.08,57.05,57.05,9
,2019-03-12 21:00,13,57.07,57.07,57.07,57.07,1
,2019-03-12 21:30,13,57.1,57.1,57.07,57.07,11
,2019-03-12 22:00,13,57.1,57.15,57.1,57.15,6
,2019-03-12 23:00,13,57.09,57.12,57.09,57.12,5
,2019-03-13 00:00,13,57.19,57.19,57.19,57.19,5
,2019-03-13 00:30,13,57.22,57.23,57.22,57.23,3
,2019-03-13 01:00,13,57.2,57.2,57.18,57.18,3
,2019-03-13 01:30,13,57.2,57.23,57.19,57.23,13
,2019-03-13 02:00,13,57.26,57.27,57.22,57.27,46
,2019-03-13 02:30,13,57.27,57.27,57.23,57.23,153
,2019-03-13 03:00,13,57.23,57.27,57.11,57.16,89
,2019-03-13 03:30,13,57.16,57.27,57.15,57.25,71
,2019-03-13 04:00,13,57.27,57.42,57.27,57.36,584
,2019-03-13 04:30,13,57.38,57.42,57.3,57.3,297
,2019-03-13 05:00,13,57.38,57.46,57.38,57.41,874
,2019-03-13 05:30,13,57.42,57.5,57.42,57.46,439
,2019-03-13 06:00,13,57.45,57.46,57.39,57.44,49
,2019-03-13 06:30,13,57.39,57.4,57.35,57.4,39
,2019-03-13 07:00,13,57.42,57.58,57.42,57.56,336
,2019-03-13 07:30,13,57.53,57.6,57.49,57.56,297
,2019-03-13 08:00,13,57.56,57.8,57.5,57.71,1777
,2019-03-13 08:30,13,57.7,57.8,57.66,57.79,640
,2019-03-13 09:00,13,57.8,57.91,57.72,57.72,1215
,2019-03-13 09:30,13,57.74,58.07,57.74,57.98,2985
,2019-03-13 10:00,13,58,58.02,57.76,57.91,923
,2019-03-13 10:30,13,57.94,57.96,57.81,57.96,385
,2019-03-13 11:00,13,57.95,57.99,57.7,57.79,530
,2019-03-13 11:30,13,57.8,57.96,57.79,57.96,1068
,2019-03-13 12:00,13,57.96,58.18,57.89,58.17,1023
,2019-03-13 12:30,13,58.15,58.17,57.92,58.14,792
,2019-03-13 13:00,13,58.13,58.29,58.1,58.26,1094
,2019-03-13 13:30,13,58.26,58.49,58.24,58.37,639
,2019-03-13 14:00,13,58.39,58.47,58.38,58.4,92
,2019-03-13 14:30,13,58.37,58.41,58.37,58.4,44
,2019-03-13 15:00,13,58.38,58.38,58.33,58.34,358
,2019-03-13 15:30,13,58.34,58.36,58.32,58.34,933
,2019-03-13 16:00,13,58.33,58.33,58.33,58.33,4
,2019-03-13 16:30,13,58.29,58.31,58.29,58.31,10
,2019-03-13 19:00,14,58.33,58.33,58.3,58.3,11
,2019-03-13 19:30,14,58.27,58.29,58.26,58.28,10
,2019-03-13 20:00,14,58.29,58.35,58.29,58.34,10
,2019-03-13 20:30,14,58.3,58.34,58.27,58.33,12
,2019-03-13 21:00,14,58.4,58.42,58.39,58.39,16
,2019-03-13 21:30,14,58.41,58.41,58.39,58.39,4
,2019-03-13 22:00,14,58.38,58.44,58.38,58.44,20
,2019-03-13 22:30,14,58.43,58.44,58.41,58.41,19
,2019-03-13 23:00,14,58.41,58.42,58.39,58.42,303
,2019-03-13 23:30,14,58.42,58.42,58.41,58.41,248
,2019-03-14 00:00,14,58.4,58.41,58.39,58.41,52
,2019-03-14 00:30,14,58.43,58.43,58.38,58.38,4
,2019-03-14 01:00,14,58.37,58.39,58.34,58.39,49
,2019-03-14 01:30,14,58.38,58.43,58.38,58.42,266
,2019-03-14 02:00,14,58.41,58.41,58.38,58.4,172
,2019-03-14 02:30,14,58.4,58.54,58.39,58.53,388
,2019-03-14 03:00,14,58.53,58.63,58.51,58.63,1188
,2019-03-14 03:30,14,58.62,58.66,58.56,58.57,594
,2019-03-14 04:00,14,58.57,58.6,58.46,58.55,449
,2019-03-14 04:30,14,58.55,58.55,58.48,58.48,107
,2019-03-14 05:00,14,58.48,58.48,58.2,58.2,139
,2019-03-14 05:30,14,58.22,58.23,58.08,58.09,369
,2019-03-14 06:00,14,58.1,58.15,58.01,58.05,319
,2019-03-14 06:30,14,58.11,58.19,58.03,58.19,70
,2019-03-14 07:00,14,58.18,58.53,58.18,58.52,599
,2019-03-14 07:30,14,58.52,58.63,58.46,58.52,911
,2019-03-14 08:00,14,58.5,58.6,58.39,58.51,373
,2019-03-14 08:30,14,58.48,58.63,58.44,58.61,628
,2019-03-14 09:00,14,58.63,58.74,58.47,58.58,1127
,2019-03-14 09:30,14,58.55,58.61,58.44,58.52,376
,2019-03-14 10:00,14,58.55,58.58,58.28,58.28,455
,2019-03-14 10:30,14,58.27,58.66,58.13,58.65,1042
,2019-03-14 11:00,14,58.67,58.71,58.4,58.48,331
,2019-03-14 11:30,14,58.48,58.63,58.47,58.6,139
,2019-03-14 12:00,14,58.56,58.57,58.5,58.54,125
,2019-03-14 12:30,14,58.54,58.57,58.47,58.47,126
,2019-03-14 13:00,14,58.47,58.64,58.44,58.59,645
,2019-03-14 13:30,14,58.59,58.6,58.55,58.57,138
,2019-03-14 14:00,14,58.56,58.57,58.47,58.47,70
,2019-03-14 14:30,14,58.5,58.55,58.47,58.47,73
,2019-03-14 15:00,14,58.48,58.55,58.48,58.5,15
,2019-03-14 15:30,14,58.5,58.53,58.49,58.51,77
,2019-03-14 16:30,14,58.53,58.53,58.53,58.53,1
,2019-03-14 19:00,15,58.53,58.56,58.52,58.52,14
,2019-03-14 19:30,15,58.54,58.54,58.53,58.53,2
,2019-03-14 20:00,15,58.55,58.61,58.5,58.56,32
,2019-03-14 20:30,15,58.51,58.55,58.49,58.55,22
,2019-03-14 21:00,15,58.55,58.59,58.55,58.56,5
,2019-03-14 21:30,15,58.56,58.65,58.56,58.65,8
,2019-03-14 22:00,15,58.65,58.65,58.6,58.6,4
,2019-03-14 22:30,15,58.58,58.59,58.58,58.59,2
,2019-03-14 23:00,15,58.63,58.65,58.63,58.65,4
,2019-03-14 23:30,15,58.63,58.63,58.63,58.63,1
,2019-03-15 00:00,15,58.61,58.61,58.61,58.61,1
,2019-03-15 00:30,15,58.64,58.64,58.61,58.61,3
,2019-03-15 01:00,15,58.59,58.76,58.59,58.7,45
,2019-03-15 01:30,15,58.72,58.78,58.72,58.75,31
,2019-03-15 02:00,15,58.76,58.84,58.75,58.78,19
,2019-03-15 02:30,15,58.81,58.81,58.73,58.79,18
,2019-03-15 03:00,15,58.81,58.94,58.81,58.92,385
,2019-03-15 03:30,15,58.9,58.9,58.75,58.77,310
,2019-03-15 04:00,15,58.81,58.87,58.67,58.87,71
,2019-03-15 04:30,15,58.87,58.87,58.77,58.82,72
,2019-03-15 05:00,15,58.74,58.74,58.63,58.66,69
,2019-03-15 05:30,15,58.67,58.67,58.47,58.59,311
,2019-03-15 06:00,15,58.59,58.67,58.54,58.56,118
,2019-03-15 06:30,15,58.58,58.58,58.44,58.44,137
,2019-03-15 07:00,15,58.43,58.43,58.2,58.29,361
,2019-03-15 07:30,15,58.27,58.29,58.07,58.12,155
,2019-03-15 08:00,15,58.13,58.28,57.72,57.89,827
,2019-03-15 08:30,15,57.9,58.18,57.87,58.17,239
,2019-03-15 09:00,15,58.14,58.25,57.79,58.25,425
,2019-03-15 09:30,15,58.26,58.35,58.05,58.34,303
,2019-03-15 10:00,15,58.33,58.44,58.32,58.39,170
,2019-03-15 10:30,15,58.33,58.46,58.18,58.42,295
,2019-03-15 11:00,15,58.4,58.52,58.36,58.38,179
,2019-03-15 11:30,15,58.36,58.63,58.36,58.52,158
,2019-03-15 12:00,15,58.52,58.58,58.39,58.48,163
,2019-03-15 12:30,15,58.47,58.56,58.44,58.56,211
,2019-03-15 13:00,15,58.57,58.59,58.46,58.51,540
,2019-03-15 13:30,15,58.51,58.51,58.36,58.4,199
,2019-03-15 14:00,15,58.42,58.44,58.4,58.43,46
,2019-03-15 14:30,15,58.45,58.45,58.41,58.43,38
,2019-03-15 15:00,15,58.43,58.43,58.41,58.41,29
,2019-03-15 15:30,15,58.42,58.42,58.37,58.41,67
,2019-03-15 16:00,15,58.42,58.42,58.42,58.42,1
,2019-03-17 19:00,18,58.44,58.44,58.35,58.35,6
,2019-03-17 19:30,18,58.38,58.4,58.35,58.35,6
,2019-03-17 20:00,18,58.31,58.31,58.24,58.28,4
,2019-03-17 22:00,18,58.32,58.32,58.32,58.32,2
,2019-03-18 00:00,18,58.29,58.29,58.29,58.29,1
,2019-03-18 01:00,18,58.35,58.42,58.3,58.42,54
,2019-03-18 01:30,18,58.43,58.46,58.43,58.46,9
,2019-03-18 02:00,18,58.39,58.39,58.39,58.39,3
,2019-03-18 02:30,18,58.47,58.47,58.4,58.4,31
,2019-03-18 03:00,18,58.43,58.51,58.41,58.41,129
,2019-03-18 03:30,18,58.5,58.5,58.49,58.5,109
,2019-03-18 04:00,18,58.22,58.29,58.14,58.14,23
,2019-03-18 04:30,18,58.14,58.31,58.11,58.25,27
,2019-03-18 05:00,18,58.28,58.28,58.15,58.19,4
,2019-03-18 05:30,18,58.26,58.41,58.26,58.39,32
,2019-03-18 06:00,18,58.42,58.43,58.42,58.43,2
,2019-03-18 06:30,18,58.5,58.62,58.49,58.6,759
,2019-03-18 07:00,18,58.6,58.67,58.57,58.59,507
,2019-03-18 07:30,18,58.63,58.67,58.62,58.63,236
,2019-03-18 08:00,18,58.7,58.73,58.54,58.54,239
,2019-03-18 08:30,18,58.48,58.66,58.48,58.66,27
,2019-03-18 09:00,18,58.69,59.14,58.69,59.13,471
,2019-03-18 09:30,18,59.08,59.19,59,59.19,103
,2019-03-18 10:00,18,59.2,59.23,58.95,58.95,74
,2019-03-18 10:30,18,58.99,59.03,58.9,58.98,56
,2019-03-18 11:00,18,58.98,59.02,58.95,59,19
,2019-03-18 11:30,18,58.95,59.03,58.92,59.02,18
,2019-03-18 12:00,18,59.06,59.09,59.03,59.07,9
,2019-03-18 12:30,18,59.07,59.13,59.06,59.1,109
,2019-03-18 13:00,18,59.13,59.17,59.02,59.06,67
,2019-03-18 13:30,18,59.04,59.04,58.99,59.01,37
,2019-03-18 14:00,18,58.99,59.05,58.98,58.98,12
,2019-03-18 14:30,18,59.01,59.04,58.94,58.95,53
,2019-03-18 15:00,18,58.97,58.97,58.95,58.96,26
,2019-03-18 15:30,18,58.99,58.99,58.99,58.99,19
,2019-03-18 16:00,18,58.99,58.99,58.93,58.93,6
,2019-03-18 16:30,18,58.96,58.96,58.96,58.96,1
,2019-03-18 19:30,19,59.05,59.05,59.05,59.05,1
,2019-03-18 20:00,19,59.1,59.1,59.1,59.1,2
,2019-03-18 20:30,19,59.13,59.13,59.13,59.13,1
,2019-03-19 00:00,19,59.05,59.05,59.05,59.05,3
,2019-03-19 00:30,19,59.01,59.01,59.01,59.01,2
,2019-03-19 02:30,19,59.11,59.17,59.1,59.17,31
,2019-03-19 03:00,19,59.14,59.2,59.14,59.2,7
,2019-03-19 04:30,19,59.34,59.34,59.28,59.34,17
,2019-03-19 05:00,19,59.37,59.41,59.33,59.34,14
,2019-03-19 05:30,19,59.43,59.52,59.43,59.5,37
,2019-03-19 06:00,19,59.53,59.53,59.49,59.49,102
,2019-03-19 06:30,19,59.47,59.49,59.46,59.49,18
,2019-03-19 07:00,19,59.47,59.53,59.47,59.53,19
,2019-03-19 07:30,19,59.39,59.43,59.32,59.38,40
,2019-03-19 08:00,19,59.31,59.38,59.3,59.36,89
,2019-03-19 08:30,19,59.45,59.45,59.17,59.18,8
,2019-03-19 09:00,19,59.26,59.26,59.02,59.09,70
,2019-03-19 09:30,19,59.05,59.06,58.83,58.86,86
,2019-03-19 10:00,19,58.91,58.98,58.88,58.95,7
,2019-03-19 10:30,19,58.9,59.08,58.9,59.08,48
,2019-03-19 11:00,19,58.9,58.94,58.87,58.87,33
,2019-03-19 11:30,19,58.87,58.95,58.63,58.83,165
,2019-03-19 12:00,19,58.82,58.9,58.82,58.87,101
,2019-03-19 12:30,19,58.85,58.87,58.79,58.84,162
,2019-03-19 13:00,19,58.93,59.04,58.85,59.04,88