,2015-12-01 09:30,1,51.98,51.98,51.93,51.95,100
,2016-01-04 10:30,4,48.28,48.29,48.26,48.27,50
,2017-04-03 09:30,3,52.03,52.03,52.03,52.03,6
,2017-04-25 12:30,25,51,51,50.95,50.95,11
,2017-06-20 11:30,20,45.27,45.27,45.27,45.27,1
,2017-06-20 13:00,20,45.48,45.48,45.48,45.48,2
,2017-06-21 08:30,21,45.48,45.48,45.48,45.48,1
,2017-06-21 10:00,21,45.35,45.35,45.34,45.34,4
,2017-06-22 05:00,22,44.66,44.66,44.66,44.66,2
,2017-06-22 08:00,22,44.63,44.63,44.63,44.63,2
,2017-06-22 11:30,22,44.98,44.98,44.98,44.98,1
,2017-06-27 09:30,27,46.02,46.02,46.02,46.02,1
,2017-06-28 09:30,28,46.49,46.49,46.39,46.39,2
,2017-06-30 07:00,30,47.16,47.16,47.16,47.16,1
,2017-06-30 07:30,30,47.16,47.16,47.16,47.16,2
,2017-07-05 08:30,5,48.05,48.05,47.97,47.97,3
,2017-07-07 09:00,7,45.81,45.81,45.64,45.64,2
,2017-07-10 09:00,10,45.95,45.95,45.95,45.95,4
,2017-07-10 10:30,10,46.34,46.35,46.34,46.35,4
,2017-07-12 07:30,12,47.43,47.43,47.43,47.43,1
,2017-07-12 09:00,12,47.59,47.59,47.59,47.59,1
,2017-07-12 09:30,12,47.88,47.88,47.88,47.88,1
,2017-07-13 12:00,13,47.29,47.29,47.28,47.28,4
,2017-07-14 07:00,14,47.98,47.98,47.98,47.98,1
,2017-07-14 08:30,14,47.92,47.94,47.92,47.92,10
,2017-07-14 09:30,14,47.87,47.87,47.87,47.87,5
,2017-07-14 10:00,14,47.78,47.78,47.78,47.78,5
,2017-07-14 12:30,14,47.91,47.91,47.91,47.91,1
,2017-07-18 07:00,18,48.3,48.3,48.3,48.3,1
,2017-07-18 10:30,18,47.89,47.89,47.89,47.89,3
,2017-07-19 09:30,19,48.45,48.45,48.45,48.45,1
,2017-07-19 13:00,19,48.7,48.7,48.7,48.7,18
,2017-07-21 13:00,21,47.11,47.11,47.11,47.11,1
,2017-07-25 09:00,25,48.46,48.46,48.46,48.46,1
,2017-07-25 15:30,25,48.98,48.99,48.98,48.99,7
,2017-07-26 09:00,26,48.98,48.98,48.98,48.98,1
,2017-07-27 05:30,27,49.49,49.49,49.49,49.49,3
,2017-07-27 09:30,27,49.43,49.43,49.43,49.43,1
,2017-07-27 13:00,27,49.75,49.76,49.75,49.76,2
,2017-07-28 09:30,28,50.1,50.1,50.1,50.1,8
,2017-07-31 12:30,31,50.2,50.2,50.2,50.2,2
,2017-07-31 13:00,31,50.22,50.22,50.22,50.22,3
,2017-08-01 08:30,1,50.13,50.13,50.1,50.12,5
,2017-08-01 12:00,1,49.63,49.63,49.63,49.63,4
,2017-08-01 16:00,1,49.69,49.69,49.69,49.69,1
,2017-08-02 08:00,2,49.97,50,49.97,50,4
,2017-08-02 09:00,2,49.76,49.76,49.76,49.76,1
,2017-08-02 10:00,2,49.88,50.12,49.88,50.12,38
,2017-08-02 10:30,2,50.05,50.05,50.05,50.05,1
,2017-08-02 11:00,2,50.14,50.14,50.14,50.14,6
,2017-08-02 13:00,2,50.12,50.12,50.12,50.12,1
,2017-08-03 04:00,3,50.34,50.34,50.34,50.34,1
,2017-08-03 09:00,3,50.21,50.21,50.21,50.21,3
,2017-08-03 10:00,3,50.52,50.52,50.52,50.52,2
,2017-08-03 12:00,3,49.96,49.96,49.96,49.96,5
,2017-08-04 07:00,4,49.81,49.81,49.81,49.81,1
,2017-08-04 08:00,4,49.9,49.9,49.9,49.9,16
,2017-08-04 08:30,4,49.99,49.99,49.99,49.99,1
,2017-08-04 10:00,4,50.2,50.2,50.2,50.2,1
,2017-08-07 04:30,7,49.83,49.83,49.83,49.83,1
,2017-08-07 09:00,7,50.12,50.12,50.1,50.1,3
,2017-08-07 09:30,7,49.64,49.64,49.64,49.64,3
,2017-08-07 10:00,7,49.58,49.58,49.58,49.58,2
,2017-08-08 04:30,8,50.52,50.52,50.52,50.52,2
,2017-08-08 07:30,8,50.14,50.14,50.14,50.14,1
,2017-08-08 09:00,8,49.97,49.97,49.97,49.97,2
,2017-08-08 09:30,8,50.06,50.06,50.06,50.06,3
,2017-08-08 10:00,8,50.24,50.24,50.24,50.24,1
,2017-08-08 12:00,8,50,50,50,50,1
,2017-08-08 20:00,9,49.81,49.84,49.81,49.84,3
,2017-08-09 06:00,9,50.21,50.21,50.21,50.21,2
,2017-08-09 07:00,9,50.31,50.31,50.31,50.31,3
,2017-08-09 13:00,9,50.25,50.31,50.25,50.31,3
,2017-08-10 04:30,10,50.56,50.56,50.56,50.56,1
,2017-08-10 06:30,10,50.42,50.42,50.42,50.42,2
,2017-08-10 07:00,10,50.61,50.63,50.61,50.63,3
,2017-08-10 09:30,10,50.05,50.05,49.97,49.97,50
,2017-08-10 10:00,10,50.1,50.1,50.1,50.1,1
,2017-08-10 11:30,10,49.62,49.62,49.62,49.62,12
,2017-08-10 13:30,10,49.23,49.23,49.23,49.23,1
,2017-08-11 03:00,11,48.74,48.74,48.74,48.74,1
,2017-08-11 08:00,11,49.07,49.07,49.07,49.07,1
,2017-08-11 09:00,11,48.9,48.9,48.9,48.9,1
,2017-08-11 09:30,11,49.16,49.16,49.16,49.16,1
,2017-08-11 12:30,11,49.42,49.42,49.42,49.42,1
,2017-08-14 07:30,14,49.23,49.23,49.23,49.23,1
,2017-08-14 09:30,14,49.86,49.86,49.86,49.86,7
,2017-08-14 10:30,14,49.14,49.14,49.14,49.14,1
,2017-08-14 13:30,14,48.48,48.49,48.42,48.42,15
,2017-08-15 08:30,15,48.12,48.12,48.12,48.12,1
,2017-08-15 09:00,15,48.14,48.14,48.14,48.14,1
,2017-08-15 11:00,15,48.34,48.34,48.34,48.34,1
,2017-08-15 12:30,15,48.39,48.39,48.39,48.39,1
,2017-08-16 09:30,16,48.65,48.87,48.42,48.48,5
,2017-08-16 10:00,16,48.29,48.29,48.29,48.29,1
,2017-08-17 03:00,17,47.77,47.77,47.77,47.77,1
,2017-08-17 07:30,17,47.57,47.57,47.57,47.57,1
,2017-08-18 04:00,18,48.05,48.05,48.05,48.05,17
,2017-08-18 04:30,18,48.02,48.02,48.02,48.02,1
,2017-08-18 08:00,18,47.98,47.98,47.98,47.98,1
,2017-08-18 08:30,18,47.9,47.9,47.9,47.9,2
,2017-08-18 09:30,18,47.64,47.78,47.64,47.78,4
,2017-08-18 10:30,18,48.02,48.02,48.02,48.02,4
,2017-08-18 13:30,18,49.29,49.29,49.29,49.29,3
,2017-08-18 15:00,18,49.35,49.35,49.35,49.35,1
,2017-08-21 02:00,21,49.06,49.06,49.06,49.06,1
,2017-08-21 09:00,21,48.71,48.71,48.71,48.71,1
,2017-08-21 09:30,21,48.54,48.54,48.54,48.54,1
,2017-08-21 10:00,21,48.41,48.45,48.41,48.45,4
,2017-08-21 12:30,21,48.36,48.36,48.03,48.03,13
,2017-08-22 10:30,22,48.52,48.52,48.47,48.47,2
,2017-08-22 13:00,22,48.7,48.7,48.7,48.7,1
,2017-08-23 06:30,23,48.47,48.47,48.47,48.47,2
,2017-08-23 07:00,23,48.49,48.49,48.49,48.49,2
,2017-08-23 10:00,23,49.12,49.12,49.12,49.12,1
,2017-08-24 08:00,24,49.06,49.06,49.06,49.06,1
,2017-08-24 09:00,24,48.81,48.81,48.81,48.81,5
,2017-08-24 09:30,24,48.81,48.81,48.81,48.81,1
,2017-08-24 10:00,24,48.8,48.8,48.8,48.8,1
,2017-08-24 10:30,24,48.53,48.53,48.53,48.53,3
,2017-08-24 11:30,24,48.27,48.27,48.27,48.27,1
,2017-08-24 13:00,24,48.43,48.43,48.43,48.43,1
,2017-08-25 07:30,25,48.78,48.78,48.78,48.78,1
,2017-08-25 09:30,25,48.9,48.9,48.69,48.69,7
,2017-08-25 10:30,25,48.74,48.74,48.74,48.74,1
,2017-08-28 09:00,28,48.34,48.34,48.34,48.34,2
,2017-08-28 10:30,28,47.83,47.83,47.83,47.83,1
,2017-08-28 13:00,28,47.95,47.95,47.95,47.95,8
,2017-08-28 13:30,28,48.06,48.06,48.06,48.06,1
,2017-08-29 06:00,29,48.17,48.17,48.17,48.17,1
,2017-08-29 08:00,29,48.25,48.25,48.05,48.05,3
,2017-08-29 09:00,29,48,48,48,48,1
,2017-08-29 10:00,29,48.11,48.11,48.11,48.11,1
,2017-08-29 12:00,29,47.99,48.02,47.99,48.02,2
,2017-08-29 13:30,29,48.35,48.35,48.35,48.35,1
,2017-08-30 04:30,30,48.26,48.26,48.26,48.26,4
,2017-08-30 08:00,30,48.27,48.28,48.27,48.28,2
,2017-08-30 09:00,30,48.35,48.36,48.35,48.36,2
,2017-08-30 09:30,30,48.18,48.29,48.13,48.29,88
,2017-08-30 10:30,30,48.64,48.64,48.64,48.64,1
,2017-08-30 12:30,30,48.01,48.01,48.01,48.01,1
,2017-08-31 01:00,31,47.88,47.88,47.88,47.88,9
,2017-08-31 06:30,31,48.13,48.13,48.13,48.13,2
,2017-08-31 07:30,31,48.17,48.17,48.17,48.17,3
,2017-08-31 08:00,31,48.45,48.45,48.45,48.45,8
,2017-08-31 09:00,31,48.86,48.86,48.86,48.86,5
,2017-08-31 10:30,31,49.34,49.34,49.34,49.34,1
,2017-08-31 12:00,31,49.51,49.52,49.51,49.52,24
,2017-09-01 02:00,1,49.58,49.58,49.58,49.58,4
,2017-09-01 07:30,1,49.59,49.59,49.59,49.59,1
,2017-09-01 09:00,1,49.39,49.39,49.37,49.37,26
,2017-09-01 09:30,1,49.73,49.78,49.73,49.73,4
,2017-09-01 10:30,1,49.6,49.6,49.59,49.59,4
,2017-09-01 11:00,1,49.58,49.59,49.57,49.59,5
,2017-09-01 11:30,1,49.5,49.5,49.5,49.5,3
,2017-09-01 12:30,1,49.57,49.57,49.57,49.57,1
,2017-09-01 13:00,1,49.67,49.71,49.66,49.71,3
,2017-09-01 13:30,1,49.68,49.68,49.68,49.68,1
,2017-09-04 01:00,4,49.28,49.28,49.28,49.28,1
,2017-09-04 03:00,4,49.29,49.29,49.28,49.28,17
,2017-09-04 07:30,4,49.55,49.55,49.55,49.55,7
,2017-09-05 05:00,5,49.8,49.8,49.8,49.8,2
,2017-09-05 06:30,5,49.83,49.83,49.81,49.81,5
,2017-09-05 07:00,5,50.05,50.08,50.05,50.08,14
,2017-09-05 07:30,5,50.07,50.07,50.07,50.07,1
,2017-09-05 08:00,5,50.25,50.33,50.25,50.3,10
,2017-09-05 08:30,5,50.29,50.29,50.28,50.28,2
,2017-09-05 09:30,5,50.49,50.49,50.3,50.3,4
,2017-09-05 10:00,5,50.39,50.43,50.38,50.43,4
,2017-09-05 10:30,5,50.42,50.42,50.34,50.34,6
,2017-09-05 13:00,5,50.16,50.16,50.16,50.16,19
,2017-09-06 01:30,6,50.25,50.25,50.24,50.24,5
,2017-09-06 06:00,6,50.6,50.6,50.6,50.6,1
,2017-09-06 06:30,6,50.64,50.64,50.64,50.64,1
,2017-09-06 07:30,6,50.74,50.75,50.74,50.75,7
,2017-09-06 09:00,6,50.56,50.59,50.56,50.59,10
,2017-09-06 09:30,6,50.6,50.63,50.36,50.47,18
,2017-09-06 10:00,6,50.76,50.76,50.76,50.76,1
,2017-09-06 11:00,6,50.82,50.82,50.63,50.63,10
,2017-09-06 12:00,6,50.65,50.65,50.65,50.65,5
,2017-09-06 13:00,6,50.63,50.63,50.63,50.63,1
,2017-09-06 14:30,6,50.64,50.64,50.64,50.64,1
,2017-09-07 03:00,7,50.82,50.82,50.8,50.8,3
,2017-09-07 04:00,7,50.69,50.69,50.69,50.69,1
,2017-09-07 04:30,7,50.53,50.53,50.53,50.53,5
,2017-09-07 07:00,7,50.48,50.48,50.48,50.48,1
,2017-09-07 08:30,7,50.56,50.56,50.56,50.56,1
,2017-09-07 09:00,7,50.54,50.54,50.54,50.54,1
,2017-09-07 09:30,7,50.5,50.5,50.37,50.37,49
,2017-09-07 10:00,7,50.34,50.65,50.32,50.62,66
,2017-09-07 10:30,7,50.74,50.74,50.74,50.74,1
,2017-09-07 13:00,7,50.75,50.75,50.75,50.75,1
,2017-09-08 01:30,8,50.64,50.64,50.64,50.64,1
,2017-09-08 07:00,8,50.64,50.64,50.64,50.64,1
,2017-09-08 08:00,8,50.62,50.62,50.62,50.62,4
,2017-09-08 09:30,8,50.21,50.27,50.11,50.11,6
,2017-09-08 12:30,8,49.67,49.67,49.67,49.67,1
,2017-09-08 13:00,8,49.57,49.57,49.57,49.57,1
,2017-09-08 14:00,8,49.58,49.61,49.58,49.61,2
,2017-09-10 23:30,11,49.95,49.95,49.95,49.95,6
,2017-09-11 05:00,11,49.69,49.7,49.68,49.7,13
,2017-09-11 06:30,11,49.7,49.7,49.7,49.7,1
,2017-09-11 08:30,11,49.27,49.27,49.26,49.26,3
,2017-09-11 09:00,11,49.33,49.33,49.33,49.33,1
,2017-09-11 09:30,11,49.3,49.79,49.3,49.79,5
,2017-09-11 10:30,11,49.85,49.96,49.85,49.96,11
,2017-09-11 11:30,11,49.98,49.98,49.98,49.98,2
,2017-09-11 12:30,11,49.91,49.91,49.91,49.91,1
,2017-09-11 13:00,11,49.95,49.95,49.95,49.95,1
,2017-09-11 13:30,11,49.98,49.98,49.97,49.97,11
,2017-09-12 07:00,12,50.18,50.18,50.18,50.18,1
,2017-09-12 08:00,12,49.9,49.9,49.9,49.9,7
,2017-09-12 09:00,12,50.14,50.14,50.14,50.14,3
,2017-09-12 10:00,12,49.96,49.96,49.96,49.96,1
,2017-09-12 10:30,12,50.15,50.15,50.07,50.07,5
,2017-09-12 11:00,12,49.98,49.99,49.98,49.99,7
,2017-09-12 11:30,12,49.99,49.99,49.99,49.99,1
,2017-09-13 03:00,13,50.03,50.03,50.03,50.03,1
,2017-09-13 07:30,13,50.25,50.25,50.25,50.25,1
,2017-09-13 08:30,13,50.16,50.16,50.16,50.16,1
,2017-09-13 09:30,13,50.35,50.35,50.12,50.12,7
,2017-09-13 10:00,13,50.25,50.46,50.25,50.46,5
,2017-09-13 11:00,13,50.44,50.44,50.44,50.44,1
,2017-09-13 11:30,13,50.49,50.49,50.49,50.49,5
,2017-09-13 12:00,13,50.53,50.53,50.53,50.53,3
,2017-09-13 12:30,13,50.7,50.7,50.7,50.7,1
,2017-09-13 13:00,13,50.72,50.74,50.72,50.74,8
,2017-09-13 13:30,13,50.68,50.68,50.68,50.68,3
,2017-09-13 14:30,13,50.73,50.73,50.73,50.73,1
,2017-09-14 04:00,14,50.76,50.8,50.76,50.8,2
,2017-09-14 05:00,14,50.84,50.84,50.84,50.84,13
,2017-09-14 06:00,14,51.05,51.06,51.05,51.06,2
,2017-09-14 06:30,14,51.09,51.09,51.09,51.09,3
,2017-09-14 07:00,14,51.08,51.08,51.08,51.08,3
,2017-09-14 07:30,14,50.97,50.97,50.97,50.97,1
,2017-09-14 08:00,14,51.13,51.13,51.13,51.13,1
,2017-09-14 09:30,14,51.4,51.44,51.4,51.41,5
,2017-09-14 10:00,14,51.3,51.41,51.3,51.37,122
,2017-09-14 10:30,14,51.37,51.37,51.37,51.37,1
,2017-09-14 11:30,14,51.2,51.2,51.2,51.2,1
,2017-09-14 12:00,14,51.22,51.22,51.22,51.22,4
,2017-09-14 13:30,14,51.11,51.11,50.99,50.99,9
,2017-09-15 03:30,15,51.23,51.23,51.23,51.23,3
,2017-09-15 07:30,15,51.39,51.39,51.27,51.27,2
,2017-09-15 08:30,15,51.34,51.34,51.34,51.34,1
,2017-09-15 09:30,15,51.34,51.34,51.34,51.34,1
,2017-09-15 10:00,15,51.42,51.43,51.42,51.43,10
,2017-09-15 12:00,15,51.21,51.23,51.21,51.23,4
,2017-09-18 08:00,18,51.28,51.28,51.28,51.28,1
,2017-09-18 08:30,18,51.4,51.4,51.4,51.4,1
,2017-09-18 09:30,18,51.34,51.34,51,51,10
,2017-09-19 05:30,19,51.52,51.52,51.52,51.52,1
,2017-09-19 07:30,19,51.41,51.41,51.41,51.41,1
,2017-09-19 08:00,19,51.31,51.31,51.31,51.31,1
,2017-09-19 08:30,19,51.22,51.22,51.22,51.22,3
,2017-09-19 09:00,19,51.17,51.17,51.01,51.01,5
,2017-09-19 09:30,19,51.12,51.12,51.08,51.08,3
,2017-09-19 11:00,19,51.02,51.02,51.02,51.02,1
,2017-09-19 13:00,19,50.93,50.99,50.91,50.91,9
,2017-09-19 13:30,19,50.99,50.99,50.99,50.99,1
,2017-09-19 15:30,19,51.19,51.19,51.19,51.19,3
,2017-09-20 04:30,20,51.36,51.36,51.36,51.36,2
,2017-09-20 05:30,20,51.37,51.37,51.37,51.37,15
,2017-09-20 06:00,20,51.41,51.41,51.41,51.41,2
,2017-09-20 07:00,20,51.39,51.39,51.26,51.34,49
,2017-09-20 07:30,20,51.3,51.3,51.3,51.3,1
,2017-09-20 08:00,20,51.32,51.36,51.32,51.36,2
,2017-09-20 08:30,20,51.49,51.56,51.49,51.56,19
,2017-09-20 09:00,20,51.52,51.52,51.52,51.52,1
,2017-09-20 09:30,20,51.45,51.46,51.15,51.46,19
,2017-09-20 10:00,20,51.61,51.67,51.5,51.55,8
,2017-09-20 11:00,20,51.69,51.76,51.69,51.76,6
,2017-09-20 11:30,20,51.77,51.77,51.66,51.66,9
,2017-09-20 12:00,20,51.52,51.57,51.52,51.57,10
,2017-09-20 13:00,20,51.66,51.66,51.33,51.39,14
,2017-09-20 13:30,20,51.59,51.59,51.59,51.59,4
,2017-09-20 14:30,20,51.53,51.53,51.53,51.53,15
,2017-09-20 16:30,20,51.6,51.6,51.6,51.6,1
,2017-09-20 21:00,21,51.54,51.54,51.54,51.54,1
,2017-09-21 06:00,21,51.22,51.22,51.18,51.18,3
,2017-09-21 07:00,21,51.2,51.23,51.2,51.23,3
,2017-09-21 07:30,21,51.24,51.24,51.24,51.24,1
,2017-09-21 08:00,21,51.39,51.39,51.39,51.39,2
,2017-09-21 08:30,21,51.12,51.3,51.12,51.3,7
,2017-09-21 09:00,21,51.47,51.51,51.39,51.39,15
,2017-09-21 09:30,21,51.47,51.55,51.47,51.55,11
,2017-09-21 11:00,21,51.46,51.46,51.46,51.46,4
,2017-09-21 12:00,21,51.47,51.47,51.47,51.47,1
,2017-09-22 03:30,22,51.45,51.45,51.45,51.45,1
,2017-09-22 06:00,22,51.37,51.37,51.37,51.37,9
,2017-09-22 08:00,22,51.49,51.54,51.32,51.32,3
,2017-09-22 08:30,22,51.45,51.46,51.4,51.46,5
,2017-09-22 09:00,22,51.5,51.62,51.49,51.55,50
,2017-09-22 09:30,22,51.54,51.55,51.54,51.55,11
,2017-09-22 10:00,22,51.58,51.59,51.52,51.52,24
,2017-09-22 10:30,22,51.52,51.52,51.4,51.4,5
,2017-09-22 12:00,22,51.34,51.34,51.34,51.34,1
,2017-09-22 13:00,22,51.54,51.6,51.54,51.6,2
,2017-09-25 06:30,25,51.9,51.96,51.9,51.96,2
,2017-09-25 07:00,25,51.98,52.09,51.98,52.09,2
,2017-09-25 08:00,25,52,52,52,52,25
,2017-09-25 08:30,25,52.04,52.1,52.04,52.07,3
,2017-09-25 09:00,25,52.03,52.16,52.02,52.16,12
,2017-09-25 09:30,25,52.1,52.1,52.1,52.1,1
,2017-09-25 10:00,25,52.14,52.34,52.14,52.34,11
,2017-09-25 11:30,25,52.44,52.44,52.43,52.43,8
,2017-09-25 12:00,25,52.48,52.57,52.48,52.57,3
,2017-09-25 12:30,25,52.62,52.73,52.62,52.73,2
,2017-09-25 13:00,25,52.87,52.87,52.87,52.87,1
,2017-09-26 02:00,26,52.51,52.51,52.51,52.51,2
,2017-09-26 03:30,26,52.5,52.5,52.5,52.5,1
,2017-09-26 07:00,26,52.45,52.49,52.45,52.49,2
,2017-09-26 07:30,26,52.42,52.42,52.42,52.42,2
,2017-09-26 08:00,26,52.52,52.52,52.52,52.52,1
,2017-09-26 08:30,26,52.18,52.32,52.17,52.31,22
,2017-09-26 09:30,26,52.35,52.35,52.35,52.35,3
,2017-09-26 10:00,26,52.47,52.54,52.47,52.54,6
,2017-09-26 14:00,26,52.62,52.64,52.62,52.63,10
,2017-09-26 14:30,26,52.64,52.64,52.64,52.64,1
,2017-09-26 15:30,26,52.79,52.79,52.79,52.79,4
,2017-09-27 01:00,27,52.86,52.87,52.86,52.87,12
,2017-09-27 01:30,27,52.91,52.91,52.88,52.91,11
,2017-09-27 02:30,27,52.74,52.74,52.74,52.74,1
,2017-09-27 03:00,27,52.68,52.68,52.68,52.68,2
,2017-09-27 04:30,27,52.55,52.55,52.49,52.49,2
,2017-09-27 05:00,27,52.49,52.49,52.49,52.49,3
,2017-09-27 06:00,27,52.61,52.61,52.61,52.61,1
,2017-09-27 06:30,27,52.68,52.68,52.68,52.68,1
,2017-09-27 07:30,27,52.63,52.63,52.63,52.63,2
,2017-09-27 08:00,27,52.73,52.74,52.73,52.74,3
,2017-09-27 08:30,27,52.79,52.79,52.66,52.66,4
,2017-09-27 09:00,27,52.69,52.69,52.67,52.67,5
,2017-09-27 09:30,27,52.7,52.78,52.42,52.42,34
,2017-09-27 10:00,27,52.5,52.57,52.5,52.57,7
,2017-09-27 11:30,27,52.74,52.74,52.74,52.74,1
,2017-09-27 12:30,27,52.53,52.53,52.53,52.53,1
,2017-09-27 13:00,27,52.67,52.76,52.64,52.76,74
,2017-09-27 13:30,27,52.71,52.71,52.71,52.71,4
,2017-09-28 01:30,28,52.48,52.48,52.44,52.45,8
,2017-09-28 03:30,28,52.77,52.77,52.75,52.75,19
,2017-09-28 04:00,28,52.88,53.02,52.88,53.02,5
,2017-09-28 05:30,28,53.15,53.15,53.14,53.14,4
,2017-09-28 06:30,28,53.05,53.05,53.05,53.05,1
,2017-09-28 07:00,28,52.97,52.97,52.97,52.97,1
,2017-09-28 07:30,28,53.05,53.05,53.05,53.05,4
,2017-09-28 08:00,28,53.14,53.15,53.05,53.05,24
,2017-09-28 08:30,28,53.09,53.09,52.98,52.98,5
,2017-09-28 09:00,28,52.86,52.86,52.86,52.86,4
,2017-09-28 10:00,28,52.73,52.75,52.52,52.52,7
,2017-09-28 10:30,28,52.52,52.52,52.2,52.23,12
,2017-09-28 11:00,28,52.23,52.27,52.06,52.06,6
,2017-09-28 12:00,28,52.04,52.04,52.01,52.01,7
,2017-09-28 12:30,28,51.99,52.06,51.99,52.06,2
,2017-09-28 13:00,28,52.08,52.08,52.08,52.08,1
,2017-09-28 13:30,28,52.25,52.25,52.25,52.25,20
,2017-09-28 14:00,28,52.29,52.29,52.29,52.29,3
,2017-09-29 02:00,29,52.1,52.1,52.1,52.1,2
,2017-09-29 07:00,29,52.12,52.12,52.12,52.12,1
,2017-09-29 07:30,29,52.19,52.3,52.19,52.3,2
,2017-09-29 08:00,29,52.26,52.28,52.26,52.28,2
,2017-09-29 09:00,29,52.15,52.17,52.15,52.17,11
,2017-09-29 10:00,29,52.17,52.17,52.17,52.17,1
,2017-09-29 10:30,29,52.2,52.2,52.2,52.2,1
,2017-09-29 11:30,29,52.28,52.28,52.25,52.25,7
,2017-09-29 12:00,29,52.21,52.21,52.06,52.09,20
,2017-09-29 12:30,29,52.04,52.04,52.04,52.04,1
,2017-09-29 13:00,29,52.23,52.23,52.22,52.23,13
,2017-10-02 05:00,2,51.76,51.76,51.49,51.5,6
,2017-10-02 05:30,2,51.41,51.41,51.41,51.41,1
,2017-10-02 06:30,2,51.16,51.16,51.16,51.16,7
,2017-10-02 08:00,2,51.1,51.1,51,51.06,10
,2017-10-02 09:00,2,51.07,51.14,51.07,51.14,26
,2017-10-02 09:30,2,51.12,51.12,51.09,51.12,7
,2017-10-02 10:00,2,51.03,51.03,50.88,50.88,54
,2017-10-02 10:30,2,50.93,50.93,50.93,50.93,1
,2017-10-02 11:00,2,51.15,51.18,51.15,51.18,7
,2017-10-02 12:00,2,51.21,51.24,51.18,51.22,33
,2017-10-02 12:30,2,51.19,51.3,51.17,51.3,107
,2017-10-02 13:00,2,51.28,51.38,51.14,51.37,111
,2017-10-02 15:30,2,51.29,51.29,51.29,51.29,22
,2017-10-02 23:30,3,51.22,51.22,51.22,51.22,1
,2017-10-03 08:00,3,51.14,51.15,51.14,51.15,11
,2017-10-03 08:30,3,51.25,51.46,51.25,51.46,14
,2017-10-03 09:00,3,51.39,51.39,51.25,51.25,2
,2017-10-03 10:00,3,51.3,51.3,51.29,51.29,3
,2017-10-03 12:30,3,51.26,51.26,51.26,51.26,25
,2017-10-03 13:00,3,51.22,51.22,51.22,51.22,6
,2017-10-03 13:30,3,51.23,51.23,51.23,51.23,1
,2017-10-03 14:30,3,51.19,51.19,51.19,51.19,1
,2017-10-03 15:00,3,51.18,51.18,51.18,51.18,1
,2017-10-03 15:30,3,51.27,51.27,51.2,51.24,3
,2017-10-03 16:30,3,50.94,50.94,50.94,50.94,2
,2017-10-04 01:30,4,51.02,51.02,51.02,51.02,1
,2017-10-04 02:00,4,50.93,50.93,50.93,50.93,1
,2017-10-04 03:00,4,50.9,50.9,50.9,50.9,1
,2017-10-04 06:00,4,51.08,51.08,51.08,51.08,1
,2017-10-04 09:30,4,51.28,51.35,51.18,51.25,22
,2017-10-04 11:00,4,51.08,51.08,51.03,51.06,7
,2017-10-04 11:30,4,50.95,51,50.95,51,3
,2017-10-04 12:00,4,51.03,51.03,51.03,51.03,2
,2017-10-05 04:00,5,51.19,51.19,51.19,51.19,1
,2017-10-05 05:30,5,51.15,51.15,51.15,51.15,2
,2017-10-05 08:30,5,51.2,51.33,51.2,51.33,5
,2017-10-05 09:00,5,51.43,51.7,51.43,51.7,6
,2017-10-05 10:00,5,51.88,51.88,51.88,51.88,1
,2017-10-05 10:30,5,51.95,51.96,51.92,51.92,5
,2017-10-05 11:30,5,51.79,51.83,51.78,51.78,7
,2017-10-05 12:00,5,51.65,51.65,51.65,51.65,4
,2017-10-05 12:30,5,51.78,51.78,51.64,51.64,5
,2017-10-05 13:00,5,51.66,51.66,51.66,51.66,1
,2017-10-05 13:30,5,51.73,51.73,51.73,51.73,2
,2017-10-05 14:00,5,51.75,51.75,51.73,51.73,5
,2017-10-05 15:00,5,51.81,51.82,51.81,51.82,10
,2017-10-06 05:00,6,51.53,51.53,51.35,51.35,4
,2017-10-06 07:00,6,50.98,50.98,50.77,50.77,73
,2017-10-06 07:30,6,50.9,50.9,50.9,50.9,1
,2017-10-06 08:00,6,50.76,50.76,50.62,50.67,11
,2017-10-06 08:30,6,50.67,50.67,50.51,50.51,36
,2017-10-06 09:30,6,50.58,50.59,50.58,50.59,5
,2017-10-06 10:00,6,50.31,50.31,50.27,50.27,7
,2017-10-06 10:30,6,50.38,50.38,50.38,50.38,1
,2017-10-06 12:00,6,50.45,50.45,50.45,50.45,1
,2017-10-06 13:00,6,50.34,50.34,50.34,50.34,1
,2017-10-06 13:30,6,50.44,50.44,50.44,50.44,2
,2017-10-06 14:00,6,50.35,50.35,50.35,50.35,1
,2017-10-09 04:30,9,50.23,50.23,50.23,50.23,1
,2017-10-09 06:00,9,50.38,50.38,50.38,50.38,3
,2017-10-09 08:30,9,50.62,50.62,50.62,50.62,1
,2017-10-09 09:00,9,50.44,50.44,50.44,50.44,1
,2017-10-09 10:00,9,50.4,50.46,50.4,50.46,6
,2017-10-09 13:00,9,50.67,50.67,50.63,50.63,9
,2017-10-09 13:30,9,50.6,50.6,50.6,50.6,1
,2017-10-09 14:00,9,50.54,50.54,50.5,50.5,90
,2017-10-09 23:30,10,50.66,50.66,50.66,50.66,2
,2017-10-10 02:00,10,50.77,50.77,50.77,50.77,1
,2017-10-10 02:30,10,50.81,50.81,50.81,50.81,2
,2017-10-10 03:30,10,50.8,50.8,50.8,50.8,1
,2017-10-10 04:00,10,50.87,50.93,50.86,50.86,7
,2017-10-10 07:00,10,51.04,51.04,51.04,51.04,1
,2017-10-10 07:30,10,51.09,51.09,51.09,51.09,3
,2017-10-10 08:00,10,51.27,51.33,51.27,51.33,6
,2017-10-10 08:30,10,51.41,51.47,51.39,51.46,10
,2017-10-10 09:30,10,51.51,51.58,51.5,51.58,26
,2017-10-10 10:00,10,51.63,51.63,51.63,51.63,4
,2017-10-10 10:30,10,51.75,51.77,51.75,51.77,27
,2017-10-10 11:00,10,51.8,51.88,51.8,51.88,4
,2017-10-10 13:00,10,51.66,51.67,51.6,51.64,10
,2017-10-10 13:30,10,51.64,51.64,51.64,51.64,1
,2017-10-10 14:00,10,51.61,51.61,51.6,51.6,31
,2017-10-10 14:30,10,51.7,51.7,51.7,51.7,3
,2017-10-10 20:00,11,51.81,51.82,51.81,51.82,4
,2017-10-11 00:30,11,51.8,51.8,51.8,51.8,4
,2017-10-11 04:30,11,52.04,52.04,52.04,52.04,1
,2017-10-11 08:00,11,51.73,51.73,51.73,51.73,2
,2017-10-11 09:00,11,51.6,51.69,51.6,51.69,8
,2017-10-11 10:00,11,51.62,51.62,51.55,51.55,21
,2017-10-11 11:00,11,51.68,51.79,51.68,51.79,2
,2017-10-11 11:30,11,51.79,51.79,51.79,51.79,1
,2017-10-11 12:00,11,51.93,52.03,51.93,52.03,2
,2017-10-11 12:30,11,52.01,52.01,52.01,52.01,2
,2017-10-11 13:00,11,52.02,52.09,52.02,52.05,13
,2017-10-11 15:00,11,52.09,52.09,52.09,52.09,2
,2017-10-11 15:30,11,51.9,51.9,51.88,51.88,2
,2017-10-12 05:30,12,51.68,51.68,51.68,51.68,1
,2017-10-12 06:30,12,51.41,51.41,51.41,51.41,1
,2017-10-12 07:30,12,51.54,51.54,51.54,51.54,1
,2017-10-12 08:00,12,51.28,51.29,51.28,51.28,10
,2017-10-12 09:30,12,51.2,51.24,51.2,51.21,4
,2017-10-12 10:00,12,51.42,51.44,51.31,51.31,4
,2017-10-12 10:30,12,51.51,51.72,51.51,51.72,9
,2017-10-12 11:00,12,51.7,51.7,51.67,51.67,6
,2017-10-12 11:30,12,51.27,51.27,51.19,51.19,4
,2017-10-12 12:00,12,51.3,51.51,51.3,51.51,3
,2017-10-12 12:30,12,51.56,51.56,51.52,51.52,11
,2017-10-13 03:30,13,52.19,52.19,52.19,52.19,3
,2017-10-13 05:30,13,52.46,52.46,52.39,52.41,3
,2017-10-13 06:00,13,52.42,52.42,52.41,52.41,25
,2017-10-13 07:30,13,52.45,52.46,52.45,52.46,6
,2017-10-13 09:00,13,52.17,52.17,52.08,52.08,2
,2017-10-13 10:00,13,52.1,52.1,52.1,52.1,4
,2017-10-13 10:30,13,52.16,52.16,52.16,52.16,2
,2017-10-13 11:00,13,52.28,52.28,52.28,52.28,1
,2017-10-13 12:00,13,52.04,52.04,51.99,51.99,18
,2017-10-13 12:30,13,51.93,51.93,51.93,51.93,5
,2017-10-13 13:00,13,52.06,52.06,52.06,52.06,1
,2017-10-13 15:30,13,52.13,52.13,52.13,52.13,1
,2017-10-15 17:30,16,52.71,52.71,52.71,52.71,1
,2017-10-16 02:00,16,52.82,52.82,52.82,52.82,4
,2017-10-16 02:30,16,52.67,52.69,52.67,52.69,5
,2017-10-16 04:00,16,52.89,52.89,52.89,52.89,4
,2017-10-16 07:30,16,53,53,53,53,3
,2017-10-16 08:00,16,53.01,53.01,52.86,52.86,9
,2017-10-16 08:30,16,52.9,52.9,52.78,52.78,5
,2017-10-16 09:00,16,52.65,52.65,52.59,52.6,18
,2017-10-16 09:30,16,52.61,52.7,52.61,52.7,10
,2017-10-16 10:00,16,52.48,52.48,52.47,52.47,7
,2017-10-16 11:30,16,52.64,52.64,52.64,52.64,2
,2017-10-16 12:30,16,52.73,52.73,52.72,52.72,7
,2017-10-16 13:00,16,52.55,52.65,52.55,52.65,3
,2017-10-16 13:30,16,52.61,52.61,52.61,52.61,3
,2017-10-16 14:00,16,52.64,52.64,52.62,52.62,11
,2017-10-16 14:30,16,52.59,52.61,52.59,52.61,6
,2017-10-16 15:00,16,52.59,52.59,52.59,52.59,3
,2017-10-17 01:00,17,52.46,52.46,52.46,52.46,6
,2017-10-17 01:30,17,52.46,52.46,52.46,52.46,9
,2017-10-17 02:00,17,52.45,52.45,52.45,52.45,1
,2017-10-17 04:30,17,52.81,52.81,52.81,52.81,14
,2017-10-17 07:00,17,52.74,52.74,52.74,52.74,6
,2017-10-17 07:30,17,52.75,52.77,52.68,52.68,28
,2017-10-17 08:00,17,52.74,52.74,52.57,52.57,10
,2017-10-17 09:00,17,52.67,52.76,52.66,52.76,13
,2017-10-17 09:30,17,52.67,52.67,52.18,52.18,28
,2017-10-17 10:00,17,52.3,52.33,52.3,52.33,19
,2017-10-17 10:30,17,52.14,52.14,52.06,52.13,28
,2017-10-17 12:00,17,52.21,52.21,52.21,52.21,1
,2017-10-17 12:30,17,52.32,52.37,52.32,52.32,5
,2017-10-17 13:00,17,52.38,52.41,52.36,52.41,28
,2017-10-17 13:30,17,52.56,52.56,52.54,52.56,19
,2017-10-17 14:00,17,52.61,52.62,52.61,52.62,15
,2017-10-17 15:30,17,52.6,52.6,52.6,52.6,1
,2017-10-17 20:30,18,52.67,52.67,52.67,52.67,1
,2017-10-18 01:00,18,52.62,52.62,52.62,52.62,1
,2017-10-18 02:30,18,52.66,52.72,52.66,52.71,3
,2017-10-18 04:00,18,52.7,52.7,52.7,52.7,1
,2017-10-18 05:30,18,52.69,52.69,52.68,52.68,80
,2017-10-18 06:00,18,52.68,52.68,52.68,52.68,20
,2017-10-18 06:30,18,52.65,52.65,52.65,52.65,7
,2017-10-18 07:00,18,52.71,52.71,52.71,52.71,3
,2017-10-18 07:30,18,52.71,52.88,52.69,52.88,39
,2017-10-18 08:00,18,52.79,52.79,52.7,52.7,5
,2017-10-18 08:30,18,52.77,52.77,52.75,52.75,5
,2017-10-18 09:00,18,52.76,52.76,52.75,52.75,4
,2017-10-18 09:30,18,52.78,52.79,52.38,52.54,44
,2017-10-18 10:00,18,52.43,52.48,52.37,52.37,14
,2017-10-18 10:30,18,52.39,52.39,52.39,52.39,11
,2017-10-18 11:30,18,52.59,52.59,52.59,52.59,6
,2017-10-18 12:00,18,52.63,52.63,52.62,52.62,6
,2017-10-18 12:30,18,52.61,52.61,52.6,52.6,17
,2017-10-18 13:00,18,52.66,52.66,52.65,52.66,8
,2017-10-18 13:30,18,52.67,52.67,52.67,52.67,6
,2017-10-18 14:00,18,52.68,52.68,52.62,52.62,19
,2017-10-18 15:00,18,52.63,52.63,52.63,52.63,2
,2017-10-19 02:30,19,52.5,52.5,52.5,52.5,3
,2017-10-19 03:00,19,52.28,52.28,51.87,51.87,11
,2017-10-19 03:30,19,51.92,52.09,51.92,52.09,7
,2017-10-19 05:30,19,52.07,52.09,52.07,52.09,13
,2017-10-19 06:00,19,52.03,52.03,52.03,52.03,1
,2017-10-19 07:30,19,51.87,51.87,51.86,51.86,5
,2017-10-19 08:00,19,51.84,51.84,51.76,51.76,2
,2017-10-19 08:30,19,51.88,51.88,51.85,51.85,2
,2017-10-19 09:00,19,52.01,52.01,52.01,52.01,3
,2017-10-19 09:30,19,52.21,52.25,52.21,52.25,6
,2017-10-19 11:00,19,52.16,52.16,52.03,52.03,12
,2017-10-19 11:30,19,52.01,52.04,52.01,52.04,12
,2017-10-19 13:00,19,52,52,52,52,3
,2017-10-19 13:30,19,52.02,52.02,52.01,52.01,4
,2017-10-19 14:00,19,52.01,52.01,52.01,52.01,2
,2017-10-19 14:30,19,52.01,52.01,52.01,52.01,2
,2017-10-19 15:30,19,52.06,52.06,52.06,52.06,1
,2017-10-20 03:30,20,51.75,51.75,51.75,51.75,1
,2017-10-20 04:00,20,51.66,51.66,51.43,51.43,28
,2017-10-20 04:30,20,51.44,51.44,51.44,51.44,1
,2017-10-20 06:00,20,51.58,51.58,51.58,51.58,4
,2017-10-20 06:30,20,51.65,51.65,51.65,51.65,1
,2017-10-20 07:30,20,51.69,51.69,51.69,51.69,4
,2017-10-20 08:00,20,51.71,51.71,51.71,51.71,2
,2017-10-20 09:00,20,51.89,52.17,51.89,52.13,57
,2017-10-20 09:30,20,52.16,52.17,52.06,52.14,9
,2017-10-20 10:30,20,52.05,52.05,52.02,52.02,5
,2017-10-20 11:00,20,51.91,51.96,51.82,51.82,26
,2017-10-20 11:30,20,51.84,51.85,51.84,51.85,4
,2017-10-20 12:00,20,52.07,52.07,52.07,52.07,39
,2017-10-20 13:00,20,52.28,52.28,52.28,52.28,9
,2017-10-20 13:30,20,52.36,52.36,52.36,52.36,1
,2017-10-23 02:00,23,52.62,52.62,52.62,52.62,1
,2017-10-23 03:30,23,52.53,52.53,52.53,52.53,1
,2017-10-23 05:30,23,52.34,52.35,52.34,52.34,10
,2017-10-23 06:30,23,52.51,52.51,52.51,52.51,3
,2017-10-23 07:00,23,52.39,52.47,52.34,52.41,6
,2017-10-23 08:00,23,52.51,52.51,52.51,52.51,1
,2017-10-23 08:30,23,52.47,52.47,52.47,52.47,10
,2017-10-23 09:00,23,52.56,52.56,52.4,52.46,15
,2017-10-23 09:30,23,52.31,52.38,52.31,52.32,13
,2017-10-23 10:00,23,52.42,52.43,52.26,52.26,26
,2017-10-23 10:30,23,52.21,52.21,52.12,52.12,7
,2017-10-23 11:00,23,52.2,52.2,52.2,52.2,1
,2017-10-23 11:30,23,52.36,52.47,52.36,52.47,9
,2017-10-23 13:00,23,52.28,52.32,52.25,52.25,5
,2017-10-24 03:30,24,52.1,52.1,52.09,52.1,7
,2017-10-24 04:00,24,52.07,52.07,51.97,51.97,10
,2017-10-24 04:30,24,52.04,52.36,52.04,52.36,3
,2017-10-24 05:00,24,52.65,52.67,52.65,52.67,10
,2017-10-24 07:30,24,52.59,52.59,52.59,52.59,1
,2017-10-24 08:00,24,52.7,52.76,52.7,52.72,22
,2017-10-24 09:00,24,52.53,52.53,52.48,52.48,10
,2017-10-24 09:30,24,52.42,52.42,52.42,52.42,5
,2017-10-24 10:00,24,52.25,52.37,52.22,52.37,50
,2017-10-24 10:30,24,52.61,52.88,52.59,52.77,125
,2017-10-24 12:30,24,52.8,52.82,52.8,52.82,13
,2017-10-24 13:00,24,52.89,52.9,52.87,52.9,5
,2017-10-24 13:30,24,52.88,52.88,52.85,52.85,3
,2017-10-24 14:00,24,52.9,52.9,52.84,52.87,22
,2017-10-24 15:30,24,52.86,53.02,52.86,52.99,12
,2017-10-25 00:30,25,52.84,52.84,52.78,52.78,5
,2017-10-25 03:00,25,52.83,52.83,52.83,52.83,1
,2017-10-25 05:30,25,52.79,52.79,52.79,52.79,3
,2017-10-25 07:30,25,52.6,52.6,52.56,52.56,11
,2017-10-25 08:00,25,52.62,52.62,52.61,52.61,9
,2017-10-25 08:30,25,52.79,52.79,52.79,52.79,1
,2017-10-25 09:00,25,52.72,52.72,52.72,52.72,2
,2017-10-25 09:30,25,52.76,52.86,52.57,52.7,24
,2017-10-25 10:00,25,52.67,52.68,52.63,52.63,10
,2017-10-25 10:30,25,52.51,52.52,52.51,52.52,7
,2017-10-25 11:00,25,52.46,52.7,52.46,52.7,6
,2017-10-25 11:30,25,52.68,52.78,52.68,52.74,23
,2017-10-25 12:00,25,52.58,52.58,52.58,52.58,4
,2017-10-25 13:30,25,52.76,52.76,52.76,52.76,1
,2017-10-26 05:00,26,52.79,52.79,52.79,52.79,2
,2017-10-26 06:00,26,52.67,52.67,52.67,52.67,2
,2017-10-26 07:00,26,52.7,52.76,52.7,52.76,8
,2017-10-26 08:00,26,52.78,52.81,52.66,52.66,29
,2017-10-26 08:30,26,52.62,52.67,52.6,52.67,22
,2017-10-26 09:00,26,52.66,52.67,52.51,52.63,63
,2017-10-26 09:30,26,52.65,52.76,52.65,52.76,16
,2017-10-26 10:00,26,52.86,52.95,52.84,52.95,23
,2017-10-26 10:30,26,52.91,52.91,52.88,52.89,7
,2017-10-26 11:00,26,52.96,52.97,52.94,52.94,4
,2017-10-26 11:30,26,52.86,52.88,52.83,52.88,8
,2017-10-26 12:00,26,52.91,52.95,52.91,52.94,8
,2017-10-26 12:30,26,52.98,53.09,52.98,53.09,30
,2017-10-26 13:00,26,53.1,53.17,53.02,53.16,19
,2017-10-26 13:30,26,53.17,53.17,53.11,53.11,4
,2017-10-26 14:00,26,53.1,53.1,53.1,53.1,1
,2017-10-26 15:00,26,53.19,53.19,53.19,53.19,2
,2017-10-26 19:00,27,53.14,53.14,53.14,53.14,1
,2017-10-27 02:30,27,53.06,53.14,53.06,53.14,5
,2017-10-27 03:00,27,53.09,53.09,53.09,53.09,1
,2017-10-27 04:30,27,53.02,53.02,53.02,53.02,1
,2017-10-27 07:00,27,52.75,52.75,52.75,52.75,1
,2017-10-27 08:30,27,53.18,53.55,53.18,53.55,5
,2017-10-27 09:00,27,53.65,53.86,53.65,53.85,14
,2017-10-27 09:30,27,53.88,53.88,53.82,53.82,4
,2017-10-27 10:00,27,54.03,54.26,54.01,54.07,31
,2017-10-27 10:30,27,54.09,54.16,54.03,54.16,4
,2017-10-27 11:00,27,54.19,54.23,54.19,54.23,5
,2017-10-27 11:30,27,54.06,54.17,54.06,54.17,12
,2017-10-27 12:00,27,54.04,54.04,54,54,31
,2017-10-27 12:30,27,54.12,54.12,54.12,54.12,1
,2017-10-27 13:00,27,54.12,54.26,54.12,54.18,9
,2017-10-27 13:30,27,54.22,54.24,54.16,54.16,26
,2017-10-27 14:00,27,54.18,54.18,54.18,54.18,8
,2017-10-27 14:30,27,54.26,54.26,54.26,54.26,2
,2017-10-29 20:30,30,54.22,54.22,54.22,54.22,1
,2017-10-30 02:30,30,54.35,54.35,54.35,54.35,8
,2017-10-30 03:30,30,54.29,54.29,54.29,54.29,2
,2017-10-30 04:30,30,54.15,54.15,54.15,54.15,3
,2017-10-30 07:00,30,54.4,54.4,54.4,54.4,4
,2017-10-30 07:30,30,54.4,54.42,54.4,54.41,3
,2017-10-30 08:00,30,54.46,54.66,54.46,54.66,31
,2017-10-30 08:30,30,54.59,54.69,54.59,54.68,6
,2017-10-30 09:00,30,54.49,54.49,54.27,54.33,5
,2017-10-30 09:30,30,54.43,54.43,54.16,54.27,11
,2017-10-30 10:00,30,54.29,54.29,54.22,54.23,27
,2017-10-30 10:30,30,54.18,54.18,54.17,54.17,2
,2017-10-30 11:00,30,54.36,54.36,54.36,54.36,2
,2017-10-30 11:30,30,54.37,54.37,54.37,54.37,48
,2017-10-30 12:00,30,54.36,54.36,54.36,54.36,5
,2017-10-30 13:00,30,54.41,54.49,54.41,54.49,2
,2017-10-30 13:30,30,54.45,54.45,54.45,54.45,2
,2017-10-30 14:00,30,54.46,54.46,54.46,54.46,5
,2017-10-31 00:30,31,54.36,54.36,54.36,54.36,1
,2017-10-31 03:30,31,54.35,54.35,54.35,54.35,1
,2017-10-31 04:00,31,54.32,54.32,54.32,54.32,6
,2017-10-31 04:30,31,54.52,54.52,54.52,54.52,1
,2017-10-31 06:00,31,54.31,54.31,54.3,54.3,4
,2017-10-31 07:00,31,54.5,54.5,54.5,54.5,50
,2017-10-31 07:30,31,54.44,54.44,54.44,54.44,1
,2017-10-31 08:00,31,54.45,54.52,54.38,54.38,12
,2017-10-31 08:30,31,54.37,54.38,54.35,54.36,10
,2017-10-31 09:00,31,54.45,54.45,54.41,54.41,5
,2017-10-31 09:30,31,54.32,54.38,54.32,54.37,3
,2017-10-31 10:00,31,54.51,54.52,54.51,54.52,3
,2017-10-31 11:00,31,54.53,54.55,54.51,54.51,59
,2017-10-31 12:00,31,54.7,54.7,54.7,54.7,1
,2017-10-31 12:30,31,54.69,54.82,54.69,54.82,208
,2017-10-31 13:00,31,54.81,54.81,54.8,54.8,3
,2017-10-31 13:30,31,54.63,54.63,54.62,54.63,13
,2017-10-31 14:30,31,54.7,54.7,54.7,54.7,1
,2017-10-31 15:30,31,54.73,55.08,54.73,55.02,11
,2017-10-31 19:30,1,54.94,54.94,54.94,54.94,5
,2017-10-31 21:00,1,54.96,54.96,54.96,54.96,1
,2017-11-01 03:30,1,55.23,55.39,55.18,55.39,15
,2017-11-01 04:00,1,55.29,55.29,55.28,55.28,88
,2017-11-01 05:30,1,55.28,55.28,55.28,55.28,1
,2017-11-01 06:00,1,55.25,55.25,55.23,55.23,9
,2017-11-01 07:00,1,55.16,55.27,55.16,55.21,25
,2017-11-01 07:30,1,55.21,55.21,55.16,55.16,61
,2017-11-01 08:00,1,55.14,55.22,55.14,55.17,91
,2017-11-01 08:30,1,55.17,55.21,55.16,55.17,142
,2017-11-01 09:00,1,55.24,55.24,55.24,55.24,4
,2017-11-01 09:30,1,55.11,55.17,54.87,54.88,35
,2017-11-01 10:00,1,54.83,54.91,54.83,54.86,27
,2017-11-01 10:30,1,54.72,54.72,54.47,54.51,10
,2017-11-01 11:00,1,54.6,54.7,54.6,54.7,10
,2017-11-01 11:30,1,54.82,54.86,54.82,54.84,6
,2017-11-01 12:00,1,54.69,54.72,54.69,54.72,10
,2017-11-01 12:30,1,54.6,54.6,54.24,54.26,73
,2017-11-01 13:00,1,54.44,54.6,54.44,54.6,45
,2017-11-01 13:30,1,54.53,54.54,54.47,54.53,68
,2017-11-02 01:30,2,54.63,54.63,54.63,54.63,1
,2017-11-02 03:30,2,54.41,54.41,54.41,54.41,1
,2017-11-02 04:00,2,54.43,54.43,54.42,54.42,2
,2017-11-02 04:30,2,54.59,54.67,54.59,54.67,3
,2017-11-02 05:30,2,54.58,54.58,54.56,54.56,6
,2017-11-02 07:30,2,54.51,54.55,54.51,54.55,18
,2017-11-02 08:00,2,54.54,54.54,54.54,54.54,1
,2017-11-02 08:30,2,54.64,54.64,54.64,54.64,8
,2017-11-02 09:00,2,54.58,54.58,54.5,54.5,9
,2017-11-02 09:30,2,54.65,54.74,54.62,54.74,9
,2017-11-02 10:30,2,54.66,54.69,54.66,54.69,2
,2017-11-02 12:00,2,54.76,54.76,54.76,54.76,2
,2017-11-02 12:30,2,54.87,54.91,54.87,54.91,6
,2017-11-02 13:00,2,54.83,54.89,54.83,54.89,6
,2017-11-02 13:30,2,54.91,54.91,54.86,54.86,8
,2017-11-02 14:00,2,54.93,54.93,54.93,54.93,2
,2017-11-02 14:30,2,55.03,55.07,55.03,55.06,4
,2017-11-02 19:00,3,55.13,55.13,55.13,55.13,2
,2017-11-02 20:00,3,55.15,55.15,55.15,55.15,1
,2017-11-03 00:00,3,55.18,55.18,55.18,55.18,8
,2017-11-03 02:00,3,55.08,55.08,55.08,55.08,2
,2017-11-03 02:30,3,55.03,55.03,55.03,55.03,1
,2017-11-03 03:00,3,55.12,55.12,55.12,55.12,7
,2017-11-03 03:30,3,55.21,55.21,55.21,55.21,3
,2017-11-03 06:00,3,55.02,55.02,55.02,55.02,2
,2017-11-03 06:30,3,55.05,55.05,55.05,55.05,1
,2017-11-03 07:30,3,55.14,55.14,55.14,55.14,4
,2017-11-03 08:00,3,55.18,55.18,55.18,55.18,1
,2017-11-03 08:30,3,55.15,55.15,55.05,55.05,2
,2017-11-03 09:00,3,55.1,55.1,55.04,55.04,4
,2017-11-03 09:30,3,55.02,55.02,55.02,55.02,1
,2017-11-03 10:00,3,54.93,54.93,54.85,54.85,4
,2017-11-03 10:30,3,54.94,55.01,54.94,55.01,55
,2017-11-03 11:00,3,55.08,55.23,55.08,55.23,26
,2017-11-03 11:30,3,55.26,55.44,55.26,55.44,23
,2017-11-03 12:00,3,55.33,55.41,55.33,55.41,2
,2017-11-03 12:30,3,55.47,55.75,55.47,55.75,21
,2017-11-03 13:00,3,55.8,55.88,55.79,55.88,57
,2017-11-03 13:30,3,55.98,55.98,55.98,55.98,1
,2017-11-03 14:00,3,55.96,55.96,55.96,55.96,9
,2017-11-03 14:30,3,55.93,55.93,55.92,55.92,12
,2017-11-03 15:30,3,55.97,55.97,55.97,55.97,5
,2017-11-06 01:30,6,56.37,56.49,56.37,56.46,47
,2017-11-06 02:00,6,56.34,56.34,56.34,56.34,3
,2017-11-06 02:30,6,56.35,56.35,56.35,56.35,1
,2017-11-06 03:00,6,56.26,56.27,56.17,56.27,37
,2017-11-06 03:30,6,56.14,56.19,56.14,56.19,3
,2017-11-06 04:00,6,56.18,56.18,56.18,56.18,1
,2017-11-06 04:30,6,56.22,56.22,56.22,56.22,1
,2017-11-06 06:00,6,56.28,56.28,56.28,56.28,8
,2017-11-06 07:00,6,56.28,56.29,56.28,56.29,4
,2017-11-06 07:30,6,56.16,56.16,56.16,56.16,4
,2017-11-06 08:00,6,56.16,56.16,56.02,56.11,45
,2017-11-06 08:30,6,56.2,56.2,56.2,56.2,5
,2017-11-06 09:00,6,56.2,56.28,56.2,56.28,9
,2017-11-06 09:30,6,56.31,56.46,56.31,56.46,11
,2017-11-06 10:00,6,56.57,56.95,56.57,56.95,66
,2017-11-06 10:30,6,57.09,57.5,57.06,57.41,36
,2017-11-06 11:00,6,57.43,57.43,57.33,57.34,19
,2017-11-06 11:30,6,57.38,57.38,57.31,57.31,9
,2017-11-06 12:00,6,57.33,57.57,57.33,57.57,86
,2017-11-06 12:30,6,57.59,57.59,57.59,57.59,9
,2017-11-06 13:00,6,57.59,57.83,57.47,57.7,93
,2017-11-06 13:30,6,57.52,57.54,57.52,57.54,5
,2017-11-06 14:00,6,57.66,57.66,57.66,57.66,1
,2017-11-06 14:30,6,57.67,57.67,57.64,57.64,2
,2017-11-06 15:30,6,57.51,57.51,57.5,57.5,9
,2017-11-07 01:00,7,57.52,57.53,57.52,57.53,7
,2017-11-07 02:00,7,57.67,57.75,57.67,57.75,220
,2017-11-07 02:30,7,57.87,57.87,57.73,57.74,19
,2017-11-07 03:00,7,57.58,57.66,57.49,57.49,23
,2017-11-07 03:30,7,57.5,57.56,57.45,57.56,12
,2017-11-07 04:30,7,57.6,57.69,57.6,57.69,17
,2017-11-07 05:00,7,57.69,57.7,57.67,57.68,12
,2017-11-07 06:00,7,57.61,57.61,57.61,57.61,1
,2017-11-07 06:30,7,57.61,57.61,57.61,57.61,4
,2017-11-07 07:00,7,57.74,57.79,57.62,57.62,31
,2017-11-07 07:30,7,57.57,57.59,57.53,57.59,11
,2017-11-07 08:00,7,57.52,57.52,57.47,57.47,71
,2017-11-07 08:30,7,57.45,57.45,57.35,57.35,205
,2017-11-07 09:00,7,57.37,57.55,57.37,57.45,65
,2017-11-07 09:30,7,57.39,57.61,57.3,57.6,105
,2017-11-07 10:00,7,57.62,57.73,57.38,57.38,80
,2017-11-07 10:30,7,57.4,57.53,57.39,57.48,46
,2017-11-07 11:00,7,57.58,57.58,57.58,57.58,1
,2017-11-07 11:30,7,57.53,57.59,57.53,57.58,24
,2017-11-07 12:30,7,57.58,57.58,57.58,57.58,1
,2017-11-07 13:00,7,57.5,57.58,57.48,57.58,11
,2017-11-07 13:30,7,57.62,57.62,57.62,57.62,12
,2017-11-07 14:00,7,57.61,57.61,57.61,57.61,3
,2017-11-07 14:30,7,57.56,57.56,57.53,57.54,4
,2017-11-07 15:00,7,57.59,57.59,57.59,57.59,3
,2017-11-07 15:30,7,57.6,57.6,57.3,57.31,44
,2017-11-07 19:00,8,57.47,57.48,57.47,57.48,3
,2017-11-07 19:30,8,57.48,57.48,57.48,57.48,3
,2017-11-07 23:00,8,57.38,57.41,57.38,57.41,28
,2017-11-08 00:00,8,57.29,57.29,57.29,57.29,10
,2017-11-08 01:00,8,57.33,57.33,57.33,57.33,1
,2017-11-08 02:00,8,57.42,57.45,57.42,57.45,12
,2017-11-08 03:00,8,57.5,57.5,57.5,57.5,10
,2017-11-08 04:00,8,57.5,57.5,57.5,57.5,4
,2017-11-08 04:30,8,57.4,57.4,57.38,57.38,3
,2017-11-08 05:00,8,57.35,57.35,57.35,57.35,2
,2017-11-08 06:00,8,57.26,57.32,57.26,57.32,22
,2017-11-08 06:30,8,57.48,57.48,57.42,57.42,11
,2017-11-08 07:00,8,57.46,57.46,57.46,57.46,10
,2017-11-08 08:00,8,57.45,57.45,57.44,57.44,2
,2017-11-08 08:30,8,57.35,57.37,57.28,57.35,36
,2017-11-08 09:00,8,57.41,57.42,57.3,57.38,17
,2017-11-08 09:30,8,57.2,57.26,57,57.2,145
,2017-11-08 10:00,8,57.25,57.57,57.23,57.51,108
,2017-11-08 10:30,8,57.52,57.52,57.4,57.4,16
,2017-11-08 11:00,8,57.52,58.27,57.52,58.23,231
,2017-11-08 11:30,8,58.19,58.19,57.24,57.34,163
,2017-11-08 12:00,8,57.38,57.41,57.02,57.3,97
,2017-11-08 12:30,8,57.3,57.57,57.3,57.55,51
,2017-11-08 13:00,8,57.53,57.53,57.2,57.35,38
,2017-11-08 13:30,8,57.25,57.29,57.25,57.29,15
,2017-11-08 23:30,9,57.28,57.28,57.28,57.28,1
,2017-11-09 01:00,9,57.4,57.4,57.4,57.4,1
,2017-11-09 02:30,9,57.27,57.28,57.27,57.28,20
,2017-11-09 03:00,9,57.37,57.37,57.37,57.37,10
,2017-11-09 03:30,9,57.4,57.4,57.4,57.4,2
,2017-11-09 04:30,9,57.43,57.43,57.43,57.43,1
,2017-11-09 05:00,9,57.5,57.5,57.5,57.5,10
,2017-11-09 06:00,9,57.38,57.4,57.38,57.4,6
,2017-11-09 06:30,9,57.3,57.3,57.3,57.3,5
,2017-11-09 07:00,9,57.34,57.44,57.3,57.44,19
,2017-11-09 07:30,9,57.42,57.42,57.42,57.42,2
,2017-11-09 08:00,9,57.37,57.37,57.36,57.36,9
,2017-11-09 08:30,9,57.41,57.46,57.41,57.46,45
,2017-11-09 09:00,9,57.49,57.86,57.49,57.72,113
,2017-11-09 09:30,9,57.9,57.96,57.87,57.89,66
,2017-11-09 10:00,9,57.91,57.91,57.39,57.74,73
,2017-11-09 10:30,9,57.76,57.76,57.58,57.58,58
,2017-11-09 11:00,9,57.72,57.73,57.72,57.73,11
,2017-11-09 11:30,9,57.63,57.79,57.63,57.75,36
,2017-11-09 12:00,9,57.84,57.85,57.82,57.82,7
,2017-11-09 12:30,9,57.74,57.74,57.74,57.74,4
,2017-11-09 13:00,9,57.82,57.82,57.65,57.66,47
,2017-11-09 13:30,9,57.64,57.67,57.64,57.65,32
,2017-11-09 14:00,9,57.6,57.6,57.6,57.6,1
,2017-11-09 15:00,9,57.57,57.57,57.57,57.57,4
,2017-11-09 23:30,10,57.6,57.6,57.59,57.6,21
,2017-11-10 02:30,10,57.67,57.7,57.67,57.7,6
,2017-11-10 04:00,10,57.8,57.8,57.75,57.75,11
,2017-11-10 06:00,10,57.6,57.6,57.6,57.6,25
,2017-11-10 07:30,10,57.74,57.74,57.74,57.74,2
,2017-11-10 08:30,10,57.61,57.61,57.61,57.61,8
,2017-11-10 09:30,10,57.76,57.78,57.76,57.78,15
,2017-11-10 10:00,10,57.73,57.74,57.73,57.74,4
,2017-11-10 10:30,10,57.7,57.7,57.59,57.61,49
,2017-11-10 11:00,10,57.6,57.6,57.19,57.19,91
,2017-11-10 11:30,10,57.36,57.45,57.36,57.4,45
,2017-11-10 12:00,10,57.35,57.46,57.25,57.46,7
,2017-11-10 13:00,10,57.46,57.46,57.31,57.32,19
,2017-11-10 13:30,10,57.35,57.35,57.35,57.35,3
,2017-11-10 14:30,10,57.43,57.43,57.43,57.43,1
,2017-11-12 23:00,13,57.41,57.41,57.41,57.41,15
,2017-11-13 00:30,13,57.36,57.36,57.36,57.36,6
,2017-11-13 01:30,13,57.33,57.33,57.33,57.33,2
,2017-11-13 02:00,13,57.26,57.26,57.24,57.24,17
,2017-11-13 03:30,13,57.28,57.3,57.28,57.3,5
,2017-11-13 04:00,13,57.24,57.25,57.24,57.25,2
,2017-11-13 05:00,13,57.39,57.39,57.39,57.39,1
,2017-11-13 05:30,13,57.41,57.48,57.41,57.48,2
,2017-11-13 06:00,13,57.5,57.53,57.5,57.53,7
,2017-11-13 06:30,13,57.43,57.43,57.43,57.43,1
,2017-11-13 07:00,13,57.42,57.42,57.42,57.42,1
,2017-11-13 07:30,13,57.44,57.44,57.44,57.44,11
,2017-11-13 08:00,13,57.45,57.54,57.45,57.54,15
,2017-11-13 08:30,13,57.4,57.4,57.4,57.4,5
,2017-11-13 09:00,13,57.5,57.7,57.44,57.44,111
,2017-11-13 09:30,13,57.52,57.52,57.52,57.52,1
,2017-11-13 10:30,13,57.4,57.4,56.95,57.25,156
,2017-11-13 11:00,13,57.32,57.47,57.32,57.41,23
,2017-11-13 11:30,13,57.41,57.45,57.41,57.45,31
,2017-11-13 12:30,13,57.29,57.35,57.29,57.35,20
,2017-11-13 13:30,13,57.3,57.3,57.3,57.3,10
,2017-11-13 20:00,14,57.2,57.2,57.18,57.18,2
,2017-11-13 22:30,14,57.21,57.21,57.2,57.2,4
,2017-11-13 23:00,14,57.2,57.2,57.2,57.2,1
,2017-11-13 23:30,14,57.21,57.21,57.21,57.21,20
,2017-11-14 00:30,14,57.13,57.13,57.13,57.13,14
,2017-11-14 01:00,14,57.13,57.13,57.13,57.13,2
,2017-11-14 01:30,14,57.12,57.12,57.12,57.12,1
,2017-11-14 02:00,14,57.18,57.18,57.18,57.18,9
,2017-11-14 05:00,14,57.14,57.14,57.13,57.13,6
,2017-11-14 06:00,14,57,57,57,57,5
,2017-11-14 07:00,14,56.99,56.99,56.99,56.99,10
,2017-11-14 07:30,14,57.01,57.04,57.01,57.04,4
,2017-11-14 08:00,14,57.07,57.07,57.07,57.07,1
,2017-11-14 08:30,14,56.9,56.9,56.63,56.76,30
,2017-11-14 09:00,14,56.65,56.71,56.31,56.32,78
,2017-11-14 09:30,14,56.2,56.21,55.82,55.95,49
,2017-11-14 10:00,14,55.89,56.02,55.75,55.8,70
,2017-11-14 10:30,14,55.93,56.1,55.85,56.03,81
,2017-11-14 11:00,14,56.12,56.12,56.11,56.11,10
,2017-11-14 12:00,14,56.22,56.22,56.22,56.22,7
,2017-11-14 12:30,14,56.17,56.17,56.06,56.07,7
,2017-11-14 13:00,14,56.15,56.23,56.14,56.19,437
,2017-11-14 14:00,14,56.22,56.23,56.17,56.17,158
,2017-11-14 14:30,14,55.96,55.96,55.96,55.96,1
,2017-11-14 15:00,14,55.83,55.86,55.78,55.86,12
,2017-11-14 15:30,14,55.67,55.68,55.37,55.41,41
,2017-11-14 21:00,15,55.63,55.63,55.63,55.63,3
,2017-11-14 23:00,15,55.49,55.49,55.49,55.49,1
,2017-11-15 00:00,15,55.58,55.58,55.58,55.58,1
,2017-11-15 01:00,15,55.63,55.63,55.63,55.63,1
,2017-11-15 02:30,15,55.69,55.72,55.69,55.72,2
,2017-11-15 03:30,15,55.7,55.7,55.7,55.7,4
,2017-11-15 05:30,15,55.52,55.61,55.52,55.61,2
,2017-11-15 06:30,15,55.55,55.55,55.55,55.55,4
,2017-11-15 07:00,15,55.62,55.62,55.62,55.62,2
,2017-11-15 07:30,15,55.6,55.6,55.59,55.59,4
,2017-11-15 08:00,15,55.75,55.76,55.65,55.7,14
,2017-11-15 08:30,15,55.64,55.64,55.64,55.64,1
,2017-11-15 09:00,15,55.62,55.62,55.61,55.62,4
,2017-11-15 09:30,15,55.66,55.76,55.46,55.76,31
,2017-11-15 10:00,15,55.86,55.95,55.83,55.87,23
,2017-11-15 10:30,15,55.87,56.04,55.87,55.95,47
,2017-11-15 12:30,15,55.83,55.84,55.81,55.84,9
,2017-11-15 13:00,15,55.82,55.9,55.82,55.9,4
,2017-11-15 13:30,15,55.84,55.84,55.84,55.84,3
,2017-11-15 15:30,15,55.81,55.83,55.81,55.83,2
,2017-11-15 19:00,16,55.83,55.83,55.83,55.83,1
,2017-11-16 02:00,16,55.97,55.97,55.97,55.97,2
,2017-11-16 02:30,16,55.89,55.89,55.89,55.89,1
,2017-11-16 03:00,16,55.86,55.86,55.86,55.86,1
,2017-11-16 03:30,16,55.86,55.86,55.84,55.84,2
,2017-11-16 04:30,16,55.81,55.81,55.8,55.8,12
,2017-11-16 05:00,16,55.77,55.77,55.77,55.77,2
,2017-11-16 06:00,16,55.79,55.79,55.79,55.79,1
,2017-11-16 06:30,16,55.7,55.72,55.65,55.65,30
,2017-11-16 07:00,16,55.7,55.75,55.7,55.75,13
,2017-11-16 07:30,16,55.74,55.8,55.74,55.8,22
,2017-11-16 08:00,16,55.68,55.74,55.68,55.69,27
,2017-11-16 08:30,16,55.66,55.66,55.58,55.59,52
,2017-11-16 09:00,16,55.59,55.86,55.59,55.86,27
,2017-11-16 10:00,16,56,56.08,55.98,56.04,47
,2017-11-16 10:30,16,55.87,55.87,55.6,55.67,75
,2017-11-16 11:00,16,55.64,55.66,55.55,55.65,68
,2017-11-16 11:30,16,55.74,55.75,55.74,55.75,3
,2017-11-16 12:00,16,55.79,55.79,55.79,55.79,3
,2017-11-16 12:30,16,55.79,55.79,55.76,55.78,8
,2017-11-16 13:00,16,55.63,55.67,55.63,55.67,3
,2017-11-16 13:30,16,55.61,55.64,55.61,55.64,10
,2017-11-16 14:30,16,55.76,55.76,55.64,55.64,8
,2017-11-16 15:00,16,55.7,55.7,55.7,55.7,1
,2017-11-16 15:30,16,55.7,55.7,55.7,55.7,2
,2017-11-16 22:00,17,55.68,55.68,55.68,55.68,1
,2017-11-16 23:00,17,55.67,55.67,55.67,55.67,4
,2017-11-17 00:00,17,55.72,55.72,55.72,55.72,1
,2017-11-17 01:00,17,55.75,55.75,55.75,55.75,1
,2017-11-17 02:30,17,55.87,55.87,55.87,55.87,1
,2017-11-17 03:00,17,55.91,55.91,55.91,55.91,3
,2017-11-17 03:30,17,56.05,56.36,56.05,56.31,26
,2017-11-17 05:30,17,56.36,56.36,56.36,56.36,1
,2017-11-17 06:00,17,56.39,56.4,56.39,56.4,2
,2017-11-17 07:30,17,56.33,56.48,56.33,56.47,8
,2017-11-17 08:00,17,56.39,56.39,56.21,56.34,9
,2017-11-17 08:30,17,56.28,56.41,56.28,56.41,25
,2017-11-17 09:00,17,56.39,56.49,56.37,56.49,17
,2017-11-17 09:30,17,56.5,56.59,56.5,56.56,11
,2017-11-17 10:00,17,56.68,56.87,56.67,56.73,73
,2017-11-17 10:30,17,56.73,56.79,56.69,56.72,15
,2017-11-17 11:00,17,56.84,56.87,56.74,56.74,39
,2017-11-17 11:30,17,56.78,56.81,56.78,56.81,4
,2017-11-17 12:00,17,56.84,56.9,56.79,56.9,17
,2017-11-17 12:30,17,56.84,56.93,56.83,56.83,13
,2017-11-17 13:00,17,56.8,56.91,56.77,56.91,5
,2017-11-17 13:30,17,56.93,56.93,56.86,56.86,10
,2017-11-17 14:00,17,56.9,56.9,56.87,56.87,4
,2017-11-17 14:30,17,56.87,56.87,56.87,56.87,2
,2017-11-17 15:00,17,56.87,56.87,56.87,56.87,23
,2017-11-19 17:00,20,56.9,56.9,56.9,56.9,2
,2017-11-19 21:00,20,56.83,56.83,56.83,56.83,1
,2017-11-19 23:30,20,56.83,56.83,56.83,56.83,4
,2017-11-20 00:00,20,56.83,56.83,56.83,56.83,6
,2017-11-20 01:00,20,56.78,56.78,56.78,56.78,2
,2017-11-20 02:00,20,56.84,56.86,56.84,56.86,4
,2017-11-20 02:30,20,56.88,56.88,56.88,56.88,10
,2017-11-20 03:00,20,56.84,56.84,56.76,56.76,20
,2017-11-20 03:30,20,56.79,56.86,56.79,56.86,11
,2017-11-20 04:00,20,56.73,56.73,56.73,56.73,16
,2017-11-20 04:30,20,56.65,56.65,56.65,56.65,1
,2017-11-20 05:30,20,56.61,56.61,56.61,56.61,7
,2017-11-20 06:00,20,56.6,56.6,56.42,56.42,27
,2017-11-20 06:30,20,56.41,56.42,56.41,56.42,20
,2017-11-20 07:00,20,56.36,56.51,56.36,56.51,90
,2017-11-20 07:30,20,56.37,56.37,56.32,56.32,12
,2017-11-20 08:00,20,56.25,56.43,56.25,56.35,39
,2017-11-20 08:30,20,56.35,56.41,56.27,56.41,36
,2017-11-20 09:00,20,56.36,56.36,56.14,56.22,105
,2017-11-20 09:30,20,56.23,56.23,55.92,56.09,205
,2017-11-20 10:00,20,56.2,56.25,56.14,56.14,25
,2017-11-20 10:30,20,56.18,56.32,56.18,56.32,9
,2017-11-20 11:00,20,56.37,56.42,56.37,56.42,11
,2017-11-20 11:30,20,56.4,56.4,56.4,56.4,41
,2017-11-20 12:00,20,56.32,56.33,56.32,56.33,63
,2017-11-20 12:30,20,56.35,56.35,56.28,56.28,7
,2017-11-20 13:00,20,56.48,56.63,56.43,56.6,94
,2017-11-20 13:30,20,56.61,56.61,56.57,56.57,2
,2017-11-20 14:00,20,56.53,56.53,56.53,56.53,1
,2017-11-20 14:30,20,56.52,56.52,56.52,56.52,1
,2017-11-21 00:00,21,56.62,56.62,56.62,56.62,1
,2017-11-21 01:00,21,56.67,56.67,56.67,56.67,3
,2017-11-21 01:30,21,56.74,56.74,56.74,56.74,5
,2017-11-21 02:00,21,56.76,56.79,56.75,56.79,32
,2017-11-21 03:00,21,56.85,56.93,56.85,56.93,39
,2017-11-21 03:30,21,56.93,56.93,56.93,56.93,5
,2017-11-21 04:00,21,57,57,57,57,12
,2017-11-21 04:30,21,56.8,56.8,56.77,56.77,28
,2017-11-21 05:00,21,56.72,56.72,56.67,56.69,53
,2017-11-21 05:30,21,56.75,56.75,56.75,56.75,37
,2017-11-21 06:00,21,56.72,56.79,56.72,56.79,20
,2017-11-21 06:30,21,56.64,56.64,56.53,56.53,69
,2017-11-21 07:00,21,56.63,56.73,56.6,56.62,50
,2017-11-21 07:30,21,56.6,56.75,56.6,56.7,41
,2017-11-21 08:00,21,56.75,56.8,56.55,56.59,97
,2017-11-21 08:30,21,56.66,56.88,56.66,56.84,112
,2017-11-21 09:00,21,56.9,57.25,56.9,57.12,157
,2017-11-21 09:30,21,57.01,57.07,56.97,57.07,18
,2017-11-21 10:00,21,56.85,56.86,56.74,56.78,47
,2017-11-21 10:30,21,56.81,56.84,56.81,56.84,3
,2017-11-21 11:00,21,56.78,56.81,56.78,56.81,26
,2017-11-21 12:30,21,56.71,56.76,56.7,56.76,8
,2017-11-21 13:00,21,56.81,56.94,56.7,56.94,19
,2017-11-21 13:30,21,56.93,57,56.93,57,6
,2017-11-21 15:30,21,56.96,57.12,56.96,57.11,18
,2017-11-21 16:00,21,57.14,57.19,57.14,57.19,21
,2017-11-21 19:00,22,57.13,57.13,57.13,57.13,1
,2017-11-21 19:30,22,57.53,57.53,57.53,57.53,10
,2017-11-21 20:00,22,57.51,57.55,57.51,57.55,11
,2017-11-21 21:00,22,57.44,57.44,57.44,57.44,10
,2017-11-21 22:00,22,57.35,57.35,57.35,57.35,2
,2017-11-21 22:30,22,57.35,57.35,57.34,57.34,5
,2017-11-21 23:30,22,57.36,57.36,57.35,57.35,30
,2017-11-22 00:00,22,57.38,57.43,57.38,57.42,23
,2017-11-22 00:30,22,57.46,57.47,57.46,57.46,23
,2017-11-22 01:00,22,57.5,57.63,57.49,57.63,48
,2017-11-22 01:30,22,57.66,57.72,57.64,57.71,86
,2017-11-22 02:00,22,57.65,57.7,57.65,57.7,3
,2017-11-22 02:30,22,57.74,57.75,57.72,57.72,54
,2017-11-22 03:00,22,57.72,57.72,57.65,57.65,6
,2017-11-22 03:30,22,57.65,57.65,57.65,57.65,8
,2017-11-22 04:00,22,57.74,57.74,57.72,57.72,5
,2017-11-22 04:30,22,57.72,57.8,57.72,57.8,62
,2017-11-22 05:00,22,57.66,57.71,57.66,57.71,5
,2017-11-22 05:30,22,57.63,57.65,57.63,57.63,35
,2017-11-22 06:00,22,57.61,57.61,57.6,57.6,28
,2017-11-22 06:30,22,57.64,57.69,57.6,57.69,15
,2017-11-22 07:00,22,57.75,57.8,57.69,57.69,56
,2017-11-22 07:30,22,57.66,57.66,57.58,57.58,42
,2017-11-22 08:00,22,57.6,57.61,57.51,57.51,21
,2017-11-22 08:30,22,57.51,57.52,57.47,57.49,59
,2017-11-22 09:00,22,57.53,57.53,57.43,57.43,51
,2017-11-22 09:30,22,57.44,57.46,57.15,57.35,380
,2017-11-22 10:00,22,57.4,57.6,57.4,57.43,160
,2017-11-22 10:30,22,57.46,57.61,57.46,57.59,57
,2017-11-22 11:00,22,57.68,57.75,57.39,57.39,425
,2017-11-22 11:30,22,57.5,57.5,57.5,57.5,23
,2017-11-22 12:00,22,57.55,57.57,57.53,57.53,52
,2017-11-22 12:30,22,57.62,57.73,57.62,57.71,95
,2017-11-22 13:00,22,57.72,57.81,57.7,57.76,98
,2017-11-22 13:30,22,57.72,57.76,57.72,57.74,19
,2017-11-22 14:00,22,57.74,57.74,57.74,57.74,12
,2017-11-22 14:30,22,57.72,57.73,57.72,57.73,43
,2017-11-22 15:00,22,57.75,57.78,57.75,57.75,108
,2017-11-22 15:30,22,57.82,57.82,57.81,57.81,2
,2017-11-22 19:00,23,57.69,57.69,57.69,57.69,1
,2017-11-22 23:00,23,57.61,57.61,57.61,57.61,30
,2017-11-22 23:30,23,57.61,57.61,57.61,57.61,4
,2017-11-23 00:00,23,57.6,57.62,57.59,57.62,26
,2017-11-23 00:30,23,57.67,57.68,57.67,57.68,2
,2017-11-23 02:00,23,57.5,57.6,57.5,57.6,20
,2017-11-23 03:30,23,57.5,57.5,57.5,57.5,15
,2017-11-23 04:30,23,57.63,57.63,57.63,57.63,10
,2017-11-23 05:00,23,57.72,57.72,57.65,57.67,42
,2017-11-23 06:00,23,57.59,57.62,57.58,57.62,32
,2017-11-23 06:30,23,57.65,57.65,57.65,57.65,20
,2017-11-23 07:00,23,57.72,57.8,57.72,57.79,77
,2017-11-23 07:30,23,57.84,57.91,57.84,57.91,29
,2017-11-23 08:30,23,57.99,57.99,57.91,57.95,45
,2017-11-23 09:00,23,57.97,57.97,57.93,57.93,7
,2017-11-23 09:30,23,57.98,58.1,57.98,58.03,20
,2017-11-23 10:00,23,57.95,57.97,57.95,57.97,13
,2017-11-23 10:30,23,57.96,57.96,57.88,57.88,3
,2017-11-23 11:30,23,58.02,58.2,58.02,58.18,34
,2017-11-23 12:00,23,58.23,58.26,58.21,58.21,8
,2017-11-23 20:30,24,58.14,58.14,58.14,58.14,4
,2017-11-23 21:00,24,58.14,58.15,58.14,58.15,3
,2017-11-24 01:00,24,58.13,58.13,58.13,58.13,30
,2017-11-24 01:30,24,58.23,58.23,58.23,58.23,3
,2017-11-24 02:00,24,58.23,58.3,58.23,58.3,27
,2017-11-24 02:30,24,58.28,58.28,58.24,58.27,10
,2017-11-24 03:00,24,58.24,58.24,58.13,58.13,28
,2017-11-24 03:30,24,58.21,58.21,58.21,58.21,1
,2017-11-24 04:00,24,58.19,58.19,58.18,58.18,6
,2017-11-24 05:00,24,58.32,58.4,58.32,58.4,26
,2017-11-24 05:30,24,58.38,58.38,58.37,58.37,20
,2017-11-24 06:00,24,58.35,58.41,58.35,58.39,6
,2017-11-24 06:30,24,58.41,58.41,58.41,58.41,1
,2017-11-24 07:00,24,58.4,58.4,58.23,58.23,34
,2017-11-24 08:00,24,58.19,58.19,58.16,58.16,6
,2017-11-24 08:30,24,58.16,58.17,58.16,58.17,11
,2017-11-24 09:00,24,58.04,58.1,57.95,58,79
,2017-11-24 09:30,24,58.05,58.06,58.05,58.06,86
,2017-11-24 10:00,24,58.2,58.33,58.19,58.31,37
,2017-11-24 10:30,24,58.15,58.3,58.15,58.3,30
,2017-11-24 11:00,24,58.37,58.37,58.29,58.29,63
,2017-11-24 11:30,24,58.36,58.36,58.33,58.35,16
,2017-11-24 12:00,24,58.39,58.39,58.34,58.36,3
,2017-11-24 12:30,24,58.49,58.51,58.34,58.34,55
,2017-11-26 17:00,27,58.39,58.44,58.2,58.44,17
,2017-11-26 18:30,27,58.42,58.42,58.4,58.4,2
,2017-11-26 19:00,27,58.21,58.24,58.2,58.2,18
,2017-11-27 01:30,27,58.14,58.14,58.11,58.12,4
,2017-11-27 02:00,27,58.09,58.09,58.09,58.09,5
,2017-11-27 02:30,27,58.15,58.15,58.02,58.03,17
,2017-11-27 03:00,27,58.18,58.22,58.18,58.21,12
,2017-11-27 03:30,27,58.25,58.25,58.25,58.25,4
,2017-11-27 04:00,27,58.27,58.27,58.27,58.27,1
,2017-11-27 05:30,27,58.14,58.14,58.14,58.14,1
,2017-11-27 06:00,27,58.11,58.11,58.01,58.03,79
,2017-11-27 06:30,27,58.04,58.04,57.98,57.99,6
,2017-11-27 07:00,27,58.05,58.08,58.03,58.08,17
,2017-11-27 07:30,27,58.1,58.1,58.09,58.1,4
,2017-11-27 08:00,27,58.11,58.18,58.02,58.02,65
,2017-11-27 08:30,27,58.01,58.03,57.73,57.76,127
,2017-11-27 09:00,27,57.77,57.79,57.4,57.44,237
,2017-11-27 09:30,27,57.48,57.7,57.48,57.7,49
,2017-11-27 10:00,27,57.68,57.69,57.54,57.56,54
,2017-11-27 10:30,27,57.66,57.75,57.66,57.75,19
,2017-11-27 11:00,27,57.71,57.9,57.71,57.89,103
,2017-11-27 11:30,27,57.85,57.95,57.85,57.91,18
,2017-11-27 12:00,27,57.98,57.98,57.96,57.96,11
,2017-11-27 12:30,27,57.94,57.97,57.9,57.97,24
,2017-11-27 13:00,27,58.03,58.08,57.9,57.92,33
,2017-11-27 13:30,27,57.92,57.97,57.92,57.97,7
,2017-11-27 14:00,27,57.98,57.98,57.89,57.92,17
,2017-11-27 14:30,27,57.9,57.9,57.9,57.9,2
,2017-11-27 19:30,28,57.78,57.78,57.77,57.77,2
,2017-11-28 00:00,28,57.72,57.72,57.72,57.72,1
,2017-11-28 02:00,28,57.82,57.82,57.68,57.68,14
,2017-11-28 02:30,28,57.64,57.67,57.64,57.67,9
,2017-11-28 03:00,28,57.67,57.67,57.53,57.55,32
,2017-11-28 03:30,28,57.56,57.56,57.56,57.56,3
,2017-11-28 04:00,28,57.65,57.65,57.59,57.59,31
,2017-11-28 04:30,28,57.54,57.57,57.54,57.57,80
,2017-11-28 05:00,28,57.53,57.56,57.53,57.56,2
,2017-11-28 05:30,28,57.56,57.56,57.41,57.46,31
,2017-11-28 06:00,28,57.54,57.58,57.53,57.58,11
,2017-11-28 06:30,28,57.64,57.64,57.64,57.64,1
,2017-11-28 07:00,28,57.69,57.69,57.68,57.68,11
,2017-11-28 07:30,28,57.72,57.73,57.65,57.65,19
,2017-11-28 08:00,28,57.7,57.82,57.7,57.72,129
,2017-11-28 08:30,28,57.79,57.85,57.72,57.85,90
,2017-11-28 09:00,28,57.8,57.93,57.8,57.9,52
,2017-11-28 09:30,28,57.95,57.95,57.82,57.82,48
,2017-11-28 10:00,28,57.8,57.83,57.74,57.83,78
,2017-11-28 10:30,28,57.7,57.79,57.61,57.75,96
,2017-11-28 11:00,28,57.75,57.91,57.75,57.91,31
,2017-11-28 11:30,28,57.9,57.9,57.78,57.83,15
,2017-11-28 12:00,28,57.82,57.87,57.82,57.87,4
,2017-11-28 12:30,28,57.84,57.84,57.84,57.84,1
,2017-11-28 13:00,28,57.89,57.93,57.85,57.88,26
,2017-11-28 13:30,28,57.86,57.86,57.82,57.85,21
,2017-11-28 15:30,28,57.74,57.78,57.53,57.58,39
,2017-11-29 01:30,29,57.63,57.69,57.63,57.69,33
,2017-11-29 03:00,29,57.62,57.62,57.5,57.51,38
,2017-11-29 03:30,29,57.55,57.55,57.54,57.54,10
,2017-11-29 04:00,29,57.46,57.46,57.32,57.33,18
,2017-11-29 04:30,29,57.39,57.39,57.38,57.38,51
,2017-11-29 05:00,29,57.36,57.43,57.36,57.43,80
,2017-11-29 05:30,29,57.59,57.66,57.59,57.66,143
,2017-11-29 06:00,29,57.71,57.71,57.66,57.66,72
,2017-11-29 06:30,29,57.67,57.69,57.67,57.69,8
,2017-11-29 07:00,29,57.74,57.74,57.62,57.62,3
,2017-11-29 07:30,29,57.65,57.65,57.58,57.63,34
,2017-11-29 08:00,29,57.65,57.72,57.57,57.7,34
,2017-11-29 08:30,29,57.73,57.73,57.65,57.72,5
,2017-11-29 09:00,29,57.67,57.71,57.62,57.64,17
,2017-11-29 09:30,29,57.7,58.12,57.55,58.02,247
,2017-11-29 10:00,29,58,58.02,57.21,57.5,464
,2017-11-29 10:30,29,57.35,57.37,57.18,57.24,165
,2017-11-29 11:00,29,57.25,57.25,56.71,56.71,234
,2017-11-29 11:30,29,56.74,57.03,56.74,56.97,175
,2017-11-29 12:00,29,56.86,57.05,56.86,56.93,87
,2017-11-29 12:30,29,56.9,57,56.74,57,48
,2017-11-29 13:00,29,57.05,57.4,57.05,57.16,142
,2017-11-29 13:30,29,57.15,57.33,57.15,57.3,32
,2017-11-29 14:00,29,57.3,57.3,57.3,57.3,4
,2017-11-29 14:30,29,57.29,57.29,57.28,57.28,39
,2017-11-29 15:00,29,57.33,57.33,57.33,57.33,7
,2017-11-29 19:00,30,57.24,57.24,57.24,57.24,1
,2017-11-29 23:00,30,57.42,57.44,57.42,57.42,92
,2017-11-29 23:30,30,57.42,57.42,57.39,57.39,15
,2017-11-30 00:00,30,57.4,57.4,57.4,57.4,50
,2017-11-30 00:30,30,57.45,57.46,57.42,57.42,51
,2017-11-30 02:00,30,57.35,57.35,57.35,57.35,1
,2017-11-30 02:30,30,57.38,57.48,57.38,57.47,13
,2017-11-30 03:00,30,57.41,57.49,57.41,57.49,22
,2017-11-30 03:30,30,57.34,57.38,57.22,57.22,79
,2017-11-30 04:00,30,57.36,57.4,57.36,57.4,16
,2017-11-30 04:30,30,57.5,57.8,57.5,57.69,316
,2017-11-30 05:00,30,57.69,57.76,57.67,57.73,164
,2017-11-30 05:30,30,57.75,57.76,57.68,57.76,90
,2017-11-30 06:00,30,57.76,57.81,57.47,57.76,225
,2017-11-30 06:30,30,57.72,57.75,57.64,57.64,46
,2017-11-30 07:00,30,57.7,57.76,57.65,57.72,108
,2017-11-30 07:30,30,57.69,57.76,57.65,57.75,137
,2017-11-30 08:00,30,57.75,57.76,57.5,57.69,107
,2017-11-30 08:30,30,57.7,57.8,57.48,57.55,112
,2017-11-30 09:00,30,57.5,57.56,57.05,57.15,612
,2017-11-30 09:30,30,57.03,57.35,56.77,57.33,311
,2017-11-30 10:00,30,57.29,57.68,57.27,57.36,295
,2017-11-30 10:30,30,57.25,57.25,56.97,56.98,266
,2017-11-30 11:00,30,57.04,57.13,56.94,56.94,115
,2017-11-30 11:30,30,56.99,57.09,56.86,56.93,32
,2017-11-30 12:00,30,56.94,57.17,56.89,56.95,51
,2017-11-30 12:30,30,56.92,57,56.92,57,26
,2017-11-30 13:00,30,57.09,57.32,57.09,57.32,140
,2017-11-30 13:30,30,57.29,57.29,57.17,57.19,23
,2017-11-30 14:00,30,57.18,57.18,57.18,57.18,1
,2017-11-30 20:30,1,57.44,57.44,57.44,57.44,1
,2017-11-30 21:30,1,57.44,57.51,57.44,57.51,150
,2017-12-01 01:00,1,57.56,57.56,57.56,57.56,1
,2017-12-01 01:30,1,57.55,57.55,57.55,57.55,4
,2017-12-01 02:00,1,57.57,57.6,57.56,57.6,54
,2017-12-01 02:30,1,57.59,57.63,57.5,57.52,52
,2017-12-01 03:00,1,57.55,57.55,57.55,57.55,4
,2017-12-01 03:30,1,57.58,57.6,57.58,57.6,7
,2017-12-01 04:00,1,57.65,57.74,57.65,57.72,158
,2017-12-01 04:30,1,57.73,57.76,57.64,57.64,170
,2017-12-01 05:00,1,57.63,57.66,57.55,57.66,79
,2017-12-01 06:00,1,57.71,57.79,57.71,57.76,135
,2017-12-01 06:30,1,57.77,57.79,57.73,57.73,178
,2017-12-01 07:00,1,57.77,57.77,57.68,57.68,13
,2017-12-01 07:30,1,57.72,57.79,57.72,57.79,3
,2017-12-01 08:00,1,57.81,58.23,57.81,58.1,234
,2017-12-01 08:30,1,58.08,58.49,58.02,58.48,274
,2017-12-01 09:00,1,58.51,58.55,58.41,58.55,78
,2017-12-01 09:30,1,58.62,58.65,58.48,58.48,156
,2017-12-01 10:00,1,58.57,58.6,58.16,58.39,207
,2017-12-01 10:30,1,58.32,58.4,58.15,58.27,103
,2017-12-01 11:00,1,58.34,58.41,58.23,58.23,67
,2017-12-01 11:30,1,58.24,58.24,58.11,58.17,30
,2017-12-01 12:00,1,58.06,58.08,57.94,57.94,81
,2017-12-01 12:30,1,57.98,58.11,57.87,58.11,58
,2017-12-01 13:00,1,58.06,58.18,58.03,58.18,55
,2017-12-01 13:30,1,58.16,58.17,58.16,58.17,2
,2017-12-01 14:00,1,58.06,58.06,58.06,58.06,25
,2017-12-01 14:30,1,58.08,58.09,58.08,58.09,4
,2017-12-03 19:30,4,57.8,57.8,57.74,57.74,13
,2017-12-03 20:30,4,57.76,57.76,57.76,57.76,1
,2017-12-03 21:30,4,57.76,57.76,57.76,57.76,2
,2017-12-03 23:00,4,57.78,57.78,57.78,57.78,3
,2017-12-04 00:00,4,57.8,57.8,57.8,57.8,1
,2017-12-04 01:00,4,57.77,57.77,57.77,57.77,1
,2017-12-04 01:30,4,57.73,57.73,57.73,57.73,1
,2017-12-04 02:00,4,57.73,57.73,57.73,57.73,4
,2017-12-04 02:30,4,57.8,57.8,57.8,57.8,1
,2017-12-04 03:00,4,57.7,57.7,57.6,57.6,55
,2017-12-04 03:30,4,57.59,57.6,57.59,57.6,21
,2017-12-04 04:30,4,57.66,57.74,57.66,57.66,60
,2017-12-04 05:00,4,57.66,57.7,57.66,57.7,29
,2017-12-04 05:30,4,57.6,57.6,57.6,57.6,10
,2017-12-04 06:00,4,57.56,57.57,57.54,57.54,47
,2017-12-04 06:30,4,57.62,57.63,57.61,57.63,27
,2017-12-04 07:00,4,57.63,57.83,57.63,57.65,55
,2017-12-04 07:30,4,57.65,57.66,57.59,57.6,37
,2017-12-04 08:00,4,57.55,57.58,57.4,57.52,132
,2017-12-04 08:30,4,57.55,57.61,57.47,57.47,91
,2017-12-04 09:00,4,57.55,57.55,57.37,57.44,135
,2017-12-04 09:30,4,57.5,57.51,57.48,57.51,24
,2017-12-04 10:00,4,57.52,57.55,57.43,57.43,22
,2017-12-04 10:30,4,57.44,57.6,57.44,57.6,33
,2017-12-04 11:00,4,57.61,57.61,57.5,57.5,12
,2017-12-04 11:30,4,57.56,57.56,57.4,57.4,19
,2017-12-04 12:00,4,57.45,57.46,57.45,57.46,2
,2017-12-04 12:30,4,57.4,57.4,57.28,57.28,80
,2017-12-04 13:00,4,57.29,57.37,57.29,57.29,6
,2017-12-04 13:30,4,57.27,57.29,57.23,57.29,11
,2017-12-04 14:30,4,57.29,57.29,57.29,57.29,21
,2017-12-04 15:00,4,57.33,57.33,57.32,57.32,9
,2017-12-04 15:30,4,57.32,57.32,57.32,57.32,3
,2017-12-04 20:00,5,57.45,57.45,57.45,57.45,1
,2017-12-04 21:30,5,57.48,57.48,57.48,57.48,1
,2017-12-05 00:00,5,57.31,57.33,57.31,57.33,50
,2017-12-05 01:30,5,57.27,57.27,57.15,57.16,65
,2017-12-05 02:00,5,57.15,57.15,57.14,57.14,20
,2017-12-05 02:30,5,57.18,57.23,57.18,57.2,7
,2017-12-05 03:00,5,57.16,57.18,57.14,57.18,21
,2017-12-05 03:30,5,57.17,57.17,57.17,57.17,1
,2017-12-05 04:00,5,57.19,57.19,57.17,57.17,2
,2017-12-05 04:30,5,57.15,57.15,57.08,57.1,19
,2017-12-05 05:00,5,57.07,57.08,57.06,57.08,24
,2017-12-05 05:30,5,57.08,57.08,57.08,57.08,1
,2017-12-05 06:00,5,57.05,57.05,57,57,12
,2017-12-05 06:30,5,57.05,57.07,57.05,57.07,11
,2017-12-05 07:00,5,57.06,57.18,57.06,57.18,19
,2017-12-05 07:30,5,57.2,57.25,57.2,57.25,16
,2017-12-05 08:00,5,57.32,57.32,57.25,57.27,34
,2017-12-05 08:30,5,57.34,57.43,57.3,57.42,128
,2017-12-05 09:00,5,57.42,57.5,57.37,57.42,130
,2017-12-05 09:30,5,57.39,57.56,57.39,57.56,33
,2017-12-05 10:00,5,57.29,57.46,57.23,57.46,173
,2017-12-05 10:30,5,57.46,57.46,57.32,57.32,16
,2017-12-05 11:00,5,57.42,57.77,57.42,57.77,212
,2017-12-05 11:30,5,57.77,57.81,57.72,57.72,154
,2017-12-05 12:00,5,57.69,57.69,57.62,57.66,25
,2017-12-05 12:30,5,57.64,57.67,57.63,57.63,151
,2017-12-05 13:00,5,57.67,57.67,57.52,57.59,81
,2017-12-05 13:30,5,57.63,57.63,57.57,57.57,24
,2017-12-05 14:30,5,57.59,57.59,57.59,57.59,2
,2017-12-05 15:30,5,57.64,57.75,57.4,57.4,45
,2017-12-06 00:00,6,57.37,57.4,57.37,57.4,20
,2017-12-06 01:00,6,57.36,57.36,57.36,57.36,14
,2017-12-06 01:30,6,57.47,57.47,57.47,57.47,10
,2017-12-06 02:30,6,57.56,57.56,57.34,57.34,44
,2017-12-06 03:00,6,57.4,57.4,57.26,57.3,155
,2017-12-06 03:30,6,57.29,57.29,57.24,57.28,83
,2017-12-06 04:00,6,57.2,57.2,57.16,57.16,26
,2017-12-06 04:30,6,57.2,57.23,57.18,57.2,101
,2017-12-06 05:00,6,57.23,57.27,57.23,57.27,60
,2017-12-06 05:30,6,57.1,57.1,56.9,56.92,126
,2017-12-06 06:00,6,56.91,56.91,56.84,56.89,14
,2017-12-06 06:30,6,56.85,56.86,56.74,56.85,112
,2017-12-06 07:00,6,56.85,56.94,56.85,56.94,18
,2017-12-06 07:30,6,56.83,56.94,56.82,56.94,15
,2017-12-06 08:00,6,56.85,57.03,56.84,57.01,16
,2017-12-06 08:30,6,57.01,57.01,56.59,56.72,131
,2017-12-06 09:00,6,56.72,56.88,56.69,56.86,92
,2017-12-06 09:30,6,56.9,57,56.69,56.8,68
,2017-12-06 10:00,6,56.77,56.77,56.3,56.35,286
,2017-12-06 10:30,6,56.31,56.42,56.19,56.2,37
,2017-12-06 11:00,6,56.29,56.34,56.25,56.3,20
,2017-12-06 11:30,6,56.3,56.31,56.3,56.31,15
,2017-12-06 12:30,6,56.46,56.46,56.46,56.46,3
,2017-12-06 13:00,6,56.44,56.46,56.06,56.06,65
,2017-12-06 13:30,6,56.15,56.15,56.1,56.11,47
,2017-12-06 14:00,6,56.12,56.12,56.08,56.08,17
,2017-12-06 14:30,6,56.06,56.06,56.06,56.06,1
,2017-12-06 15:30,6,56.06,56.07,56.05,56.07,4
,2017-12-06 23:00,7,56.25,56.25,56.24,56.24,13
,2017-12-06 23:30,7,56.22,56.22,56.22,56.22,2
,2017-12-07 00:30,7,56.06,56.06,56.06,56.06,1
,2017-12-07 01:00,7,56.03,56.03,55.98,56.01,11
,2017-12-07 01:30,7,56.12,56.12,56.12,56.12,2
,2017-12-07 02:00,7,56.23,56.23,56.23,56.23,10
,2017-12-07 02:30,7,56.25,56.25,56.25,56.25,1
,2017-12-07 03:00,7,56.24,56.24,56.24,56.24,2
,2017-12-07 03:30,7,56.32,56.32,56.22,56.22,61
,2017-12-07 05:30,7,56.27,56.34,56.27,56.31,4
,2017-12-07 06:00,7,56.28,56.28,56.2,56.2,7
,2017-12-07 06:30,7,56.19,56.19,56.11,56.11,17
,2017-12-07 07:00,7,56.23,56.23,56.23,56.23,2
,2017-12-07 07:30,7,56.41,56.41,56.41,56.41,3
,2017-12-07 08:00,7,56.32,56.41,56.31,56.41,7
,2017-12-07 08:30,7,56.41,56.48,56.35,56.48,33
,2017-12-07 09:00,7,56.42,56.52,56.4,56.48,20
,2017-12-07 09:30,7,56.55,56.58,56.47,56.57,24
,2017-12-07 10:00,7,56.57,56.59,56.39,56.59,44
,2017-12-07 10:30,7,56.55,56.73,56.51,56.73,50
,2017-12-07 11:00,7,56.73,56.73,56.66,56.66,16
,2017-12-07 11:30,7,56.74,56.77,56.73,56.74,22
,2017-12-07 12:00,7,56.73,56.73,56.73,56.73,1
,2017-12-07 12:30,7,56.81,56.85,56.78,56.78,25
,2017-12-07 13:00,7,56.83,56.83,56.74,56.74,7
,2017-12-07 13:30,7,56.69,56.7,56.69,56.7,2
,2017-12-07 14:00,7,56.7,56.7,56.65,56.67,422
,2017-12-07 14:30,7,56.67,56.67,56.67,56.67,218
,2017-12-08 00:30,8,56.69,56.69,56.69,56.69,1
,2017-12-08 01:00,8,56.64,56.64,56.64,56.64,1
,2017-12-08 02:00,8,56.84,56.9,56.84,56.9,6
,2017-12-08 04:00,8,56.98,57.18,56.98,57.11,46
,2017-12-08 05:30,8,57.17,57.43,57.17,57.42,140
,2017-12-08 06:00,8,57.46,57.66,57.46,57.6,245
,2017-12-08 06:30,8,57.61,57.61,57.6,57.61,50
,2017-12-08 07:00,8,57.7,57.72,57.67,57.71,144
,2017-12-08 07:30,8,57.58,57.66,57.56,57.63,82
,2017-12-08 08:00,8,57.7,57.73,57.54,57.6,144
,2017-12-08 08:30,8,57.54,57.54,57.17,57.28,177
,2017-12-08 09:00,8,57.3,57.3,57.08,57.12,94
,2017-12-08 09:30,8,57.22,57.51,57.22,57.51,91
,2017-12-08 10:00,8,57.53,57.55,57.41,57.55,17
,2017-12-08 10:30,8,57.35,57.77,57.35,57.61,228
,2017-12-08 11:00,8,57.67,57.68,57.35,57.52,70
,2017-12-08 11:30,8,57.43,57.43,57.22,57.31,79
,2017-12-08 12:00,8,57.39,57.39,57.2,57.37,10
,2017-12-08 12:30,8,57.35,57.53,57.35,57.53,9
,2017-12-08 13:00,8,57.5,57.56,57.43,57.43,50
,2017-12-08 13:30,8,57.41,57.44,57.41,57.44,25
,2017-12-08 14:00,8,57.44,57.44,57.44,57.44,11
,2017-12-10 17:00,11,57.37,57.37,57.29,57.29,7
,2017-12-10 18:00,11,57.22,57.22,57.19,57.19,11
,2017-12-10 19:30,11,57.27,57.27,57.27,57.27,1
,2017-12-10 20:00,11,57.24,57.24,57.24,57.24,8
,2017-12-10 22:00,11,57.24,57.24,57.24,57.24,1
,2017-12-10 22:30,11,57.27,57.28,57.27,57.28,2
,2017-12-11 00:00,11,57.26,57.35,57.26,57.35,32
,2017-12-11 00:30,11,57.35,57.35,57.35,57.35,10
,2017-12-11 01:00,11,57.39,57.39,57.39,57.39,1
,2017-12-11 02:00,11,57.35,57.35,57.26,57.27,31
,2017-12-11 02:30,11,57.24,57.24,57.23,57.24,30
,2017-12-11 03:00,11,57.23,57.23,57.09,57.16,314
,2017-12-11 03:30,11,57.16,57.19,57.16,57.19,31
,2017-12-11 04:00,11,57.24,57.4,57.24,57.34,16
,2017-12-11 04:30,11,57.38,57.38,57.38,57.38,1
,2017-12-11 05:00,11,57.3,57.3,57.24,57.24,34
,2017-12-11 05:30,11,57.31,57.35,57.3,57.35,67
,2017-12-11 06:00,11,57.26,57.35,57.26,57.35,23
,2017-12-11 06:30,11,57.49,57.72,57.49,57.67,314
,2017-12-11 07:00,11,57.67,57.68,57.6,57.6,147
,2017-12-11 08:00,11,57.72,57.79,57.67,57.75,75
,2017-12-11 08:30,11,57.7,57.73,57.64,57.66,17
,2017-12-11 09:00,11,57.7,57.75,57.7,57.7,280
,2017-12-11 09:30,11,57.75,57.87,57.66,57.82,76
,2017-12-11 10:00,11,57.79,57.93,57.77,57.81,107
,2017-12-11 10:30,11,57.8,57.9,57.8,57.9,79
,2017-12-11 11:00,11,57.92,58.02,57.91,57.91,125
,2017-12-11 11:30,11,57.82,57.83,57.82,57.83,5
,2017-12-11 12:00,11,57.86,57.89,57.81,57.89,12
,2017-12-11 12:30,11,57.91,57.98,57.91,57.95,20
,2017-12-11 13:00,11,58.01,58.01,57.9,57.97,26
,2017-12-11 13:30,11,58,58,57.92,57.96,14
,2017-12-11 14:30,11,57.95,58.01,57.95,58.01,14
,2017-12-11 15:30,11,58.01,58.01,58.01,58.01,3
,2017-12-11 19:00,12,57.98,58.01,57.98,58,7
,2017-12-11 19:30,12,58.11,58.11,58.11,58.11,43
,2017-12-11 20:00,12,58.13,58.31,58.13,58.31,29
,2017-12-11 20:30,12,58.22,58.22,58.22,58.22,3
,2017-12-11 21:00,12,58.22,58.22,58.22,58.22,1
,2017-12-11 23:00,12,58.37,58.37,58.37,58.37,1
,2017-12-12 00:00,12,58.39,58.39,58.39,58.39,1
,2017-12-12 01:00,12,58.37,58.37,58.36,58.36,3
,2017-12-12 02:00,12,58.38,58.43,58.37,58.39,72
,2017-12-12 02:30,12,58.4,58.42,58.4,58.42,14
,2017-12-12 03:00,12,58.47,58.47,58.34,58.34,25
,2017-12-12 03:30,12,58.33,58.42,58.33,58.42,29
,2017-12-12 04:00,12,58.35,58.35,58.2,58.31,33
,2017-12-12 04:30,12,58.27,58.35,58.27,58.35,5
,2017-12-12 05:00,12,58.32,58.32,58.26,58.31,12
,2017-12-12 05:30,12,58.33,58.38,58.33,58.38,6
,2017-12-12 06:00,12,58.35,58.46,58.35,58.44,14
,2017-12-12 06:30,12,58.43,58.43,58.43,58.43,11
,2017-12-12 07:00,12,58.46,58.48,58.38,58.4,14
,2017-12-12 07:30,12,58.4,58.43,58.28,58.43,89
,2017-12-12 08:00,12,58.29,58.36,58.17,58.17,63
,2017-12-12 08:30,12,58.13,58.13,57.67,57.68,147
,2017-12-12 09:00,12,57.74,57.91,57.63,57.72,91
,2017-12-12 09:30,12,57.74,57.85,57.66,57.84,12
,2017-12-12 10:00,12,57.66,57.8,57.43,57.43,64
,2017-12-12 10:30,12,57.43,57.51,57.23,57.24,112
,2017-12-12 11:00,12,57.22,57.27,57.1,57.11,140
,2017-12-12 11:30,12,57.18,57.22,57.12,57.17,18
,2017-12-12 12:00,12,57.22,57.22,57.15,57.15,12
,2017-12-12 12:30,12,57.17,57.17,57.02,57.04,17
,2017-12-12 13:00,12,56.99,57.09,56.85,57.07,18
,2017-12-12 13:30,12,57.07,57.13,57.07,57.13,21
,2017-12-12 14:00,12,57.17,57.17,57.15,57.16,5
,2017-12-12 15:00,12,57.18,57.18,57.18,57.18,1
,2017-12-12 15:30,12,57.22,57.38,57.22,57.35,31
,2017-12-12 19:00,13,57.42,57.42,57.42,57.42,1
,2017-12-13 01:30,13,57.51,57.53,57.51,57.53,11
,2017-12-13 02:00,13,57.54,57.59,57.54,57.59,15
,2017-12-13 02:30,13,57.54,57.54,57.54,57.54,1
,2017-12-13 03:30,13,57.51,57.51,57.49,57.49,3
,2017-12-13 04:00,13,57.51,57.51,57.47,57.47,4
,2017-12-13 04:30,13,57.44,57.44,57.4,57.42,8
,2017-12-13 05:00,13,57.4,57.4,57.39,57.4,3
,2017-12-13 05:30,13,57.32,57.32,57.3,57.3,18
,2017-12-13 06:00,13,57.31,57.36,57.31,57.36,51
,2017-12-13 06:30,13,57.39,57.48,57.39,57.47,55
,2017-12-13 07:00,13,57.47,57.47,57.42,57.42,22
,2017-12-13 07:30,13,57.48,57.59,57.29,57.29,83
,2017-12-13 08:00,13,57.25,57.25,57.13,57.19,26
,2017-12-13 08:30,13,57.1,57.1,57,57.04,141
,2017-12-13 09:00,13,57.07,57.07,56.9,57.07,73
,2017-12-13 09:30,13,57.06,57.15,56.8,56.91,181
,2017-12-13 10:00,13,56.9,56.9,56.51,56.63,215
,2017-12-13 10:30,13,56.55,56.6,56.52,56.52,35
,2017-12-13 11:00,13,56.52,56.54,56.46,56.51,186
,2017-12-13 11:30,13,56.7,56.7,56.7,56.7,5
,2017-12-13 12:00,13,56.68,56.68,56.63,56.63,7
,2017-12-13 12:30,13,56.63,56.65,56.62,56.65,9
,2017-12-13 13:00,13,56.71,56.71,56.42,56.42,467
,2017-12-13 13:30,13,56.36,56.49,56.36,56.49,379
,2017-12-13 14:00,13,56.47,56.47,56.43,56.43,22
,2017-12-13 14:30,13,56.46,56.46,56.46,56.46,1
,2017-12-13 19:00,14,56.62,56.62,56.62,56.62,1
,2017-12-13 20:00,14,56.56,56.6,56.56,56.6,2
,2017-12-13 23:30,14,56.43,56.43,56.43,56.43,1
,2017-12-14 00:00,14,56.44,56.44,56.44,56.44,1
,2017-12-14 00:30,14,56.48,56.55,56.48,56.55,7
,2017-12-14 01:00,14,56.52,56.52,56.52,56.52,10
,2017-12-14 02:00,14,56.59,56.64,56.58,56.61,8
,2017-12-14 02:30,14,56.61,56.7,56.61,56.68,79
,2017-12-14 03:00,14,56.66,56.67,56.52,56.52,31
,2017-12-14 03:30,14,56.37,56.43,56.32,56.43,18
,2017-12-14 04:00,14,56.4,56.42,56.37,56.37,56
,2017-12-14 04:30,14,56.37,56.44,56.35,56.35,95
,2017-12-14 05:00,14,56.38,56.39,56.34,56.35,17
,2017-12-14 05:30,14,56.25,56.25,56.1,56.1,32
,2017-12-14 06:00,14,56.14,56.15,56.14,56.14,3
,2017-12-14 06:30,14,56.17,56.18,56.05,56.05,22
,2017-12-14 07:00,14,56.06,56.22,56.06,56.22,8
,2017-12-14 07:30,14,56.2,56.21,56.1,56.16,20
,2017-12-14 08:00,14,56.12,56.12,56.03,56.03,35
,2017-12-14 08:30,14,56.22,56.43,56.19,56.41,59
,2017-12-14 09:00,14,56.42,56.65,56.38,56.46,91
,2017-12-14 09:30,14,56.52,56.9,56.52,56.56,678
,2017-12-14 10:00,14,56.5,56.86,56.44,56.86,98
,2017-12-14 10:30,14,56.88,56.88,56.68,56.68,26
,2017-12-14 11:00,14,56.73,56.83,56.73,56.83,16
,2017-12-14 12:00,14,56.73,56.85,56.73,56.85,2
,2017-12-14 12:30,14,56.86,56.98,56.82,56.87,111
,2017-12-14 13:00,14,56.89,57.01,56.86,56.89,44
,2017-12-14 13:30,14,56.88,57.01,56.88,56.97,5
,2017-12-14 14:00,14,56.97,56.97,56.97,56.97,1
,2017-12-14 14:30,14,56.96,57.02,56.96,56.97,4
,2017-12-14 15:30,14,57.05,57.05,57.05,57.05,1
,2017-12-14 19:00,15,57.01,57.01,57.01,57.01,1
,2017-12-14 23:00,15,57.11,57.11,57.11,57.11,3
,2017-12-14 23:30,15,57.03,57.03,57.03,57.03,1
,2017-12-15 00:30,15,57.04,57.05,57.04,57.04,94
,2017-12-15 01:30,15,57.08,57.08,57.08,57.08,1
,2017-12-15 02:00,15,57.21,57.23,57.21,57.22,22
,2017-12-15 02:30,15,57.19,57.23,57.19,57.2,21
,2017-12-15 03:30,15,57.04,57.09,57.03,57.03,8
,2017-12-15 04:00,15,57.16,57.16,57.16,57.16,1
,2017-12-15 04:30,15,57.14,57.23,57.14,57.23,11
,2017-12-15 05:00,15,57.28,57.28,57.22,57.22,17
,2017-12-15 05:30,15,57.22,57.22,57.18,57.18,4
,2017-12-15 06:00,15,57.19,57.19,57.19,57.19,2
,2017-12-15 06:30,15,57.22,57.22,57.02,57.02,15
,2017-12-15 07:00,15,57.07,57.07,57.05,57.05,10
,2017-12-15 07:30,15,57.16,57.18,57.13,57.13,40
,2017-12-15 08:00,15,57.15,57.24,57.14,57.14,19
,2017-12-15 08:30,15,57.18,57.18,57.01,57.04,65
,2017-12-15 09:00,15,56.93,56.98,56.83,56.94,123
,2017-12-15 09:30,15,56.84,57.2,56.84,57.19,158
,2017-12-15 10:00,15,57.19,57.2,57.15,57.2,39
,2017-12-15 10:30,15,57.19,57.2,57.13,57.18,16
,2017-12-15 11:00,15,57.1,57.1,57.02,57.05,27
,2017-12-15 11:30,15,57.15,57.15,57.15,57.15,7
,2017-12-15 12:00,15,57.18,57.22,57.09,57.09,45
,2017-12-15 12:30,15,57.09,57.09,57.06,57.06,14
,2017-12-15 13:00,15,57.1,57.16,57.08,57.08,8
,2017-12-15 13:30,15,57.11,57.11,57.1,57.1,6
,2017-12-15 15:00,15,57.09,57.09,57.09,57.09,1
,2017-12-17 17:30,18,57.22,57.23,57.22,57.23,2
,2017-12-17 18:00,18,57.19,57.19,57.16,57.16,4
,2017-12-17 18:30,18,57.15,57.15,57.15,57.15,1
,2017-12-17 19:00,18,57.15,57.15,57.15,57.15,1
,2017-12-17 23:30,18,57.25,57.4,57.25,57.4,25
,2017-12-18 00:00,18,57.39,57.42,57.39,57.42,3
,2017-12-18 00:30,18,57.44,57.44,57.44,57.44,2
,2017-12-18 01:00,18,57.42,57.45,57.42,57.45,3
,2017-12-18 01:30,18,57.47,57.47,57.42,57.43,16
,2017-12-18 02:00,18,57.49,57.52,57.48,57.52,19
,2017-12-18 02:30,18,57.48,57.53,57.41,57.41,130
,2017-12-18 03:00,18,57.39,57.54,57.38,57.54,50
,2017-12-18 03:30,18,57.55,57.58,57.53,57.57,22
,2017-12-18 04:00,18,57.59,57.59,57.52,57.52,3
,2017-12-18 04:30,18,57.52,57.52,57.42,57.42,25
,2017-12-18 05:00,18,57.43,57.43,57.36,57.36,50
,2017-12-18 05:30,18,57.36,57.36,57.27,57.31,36
,2017-12-18 06:00,18,57.32,57.39,57.29,57.36,29
,2017-12-18 06:30,18,57.4,57.4,57.32,57.32,3
,2017-12-18 07:00,18,57.41,57.46,57.41,57.42,7
,2017-12-18 07:30,18,57.42,57.43,57.36,57.43,41
,2017-12-18 08:00,18,57.4,57.52,57.4,57.4,41
,2017-12-18 08:30,18,57.4,57.4,57.16,57.28,253
,2017-12-18 09:00,18,57.27,57.56,57.23,57.52,256
,2017-12-18 09:30,18,57.48,57.49,57.28,57.49,94
,2017-12-18 10:00,18,57.51,57.55,57.4,57.43,87
,2017-12-18 10:30,18,57.4,57.4,57.31,57.32,39
,2017-12-18 11:00,18,57.32,57.32,56.87,56.88,405
,2017-12-18 11:30,18,56.87,56.96,56.84,56.96,81
,2017-12-18 12:00,18,56.93,56.95,56.9,56.94,12
,2017-12-18 12:30,18,56.94,57,56.94,56.94,18
,2017-12-18 13:00,18,57.02,57.25,57.01,57.19,75
,2017-12-18 13:30,18,57.2,57.22,57.17,57.18,11
,2017-12-18 14:00,18,57.2,57.21,57.18,57.19,7
,2017-12-18 14:30,18,57.18,57.18,57.16,57.18,4
,2017-12-18 15:00,18,57.21,57.27,57.21,57.27,14
,2017-12-18 15:30,18,57.25,57.37,57.25,57.37,46
,2017-12-18 16:00,18,57.3,57.3,57.3,57.3,1
,2017-12-18 16:30,18,57.28,57.28,57.27,57.28,5
,2017-12-18 20:30,19,57.3,57.3,57.3,57.3,1
,2017-12-18 23:30,19,57.38,57.38,57.38,57.38,1
,2017-12-19 00:00,19,57.36,57.36,57.36,57.36,1
,2017-12-19 00:30,19,57.41,57.41,57.41,57.41,10
,2017-12-19 01:00,19,57.4,57.46,57.4,57.44,43
,2017-12-19 01:30,19,57.42,57.44,57.4,57.44,9
,2017-12-19 02:00,19,57.47,57.53,57.47,57.53,31
,2017-12-19 02:30,19,57.53,57.54,57.5,57.5,4
,2017-12-19 03:00,19,57.5,57.52,57.5,57.52,12
,2017-12-19 03:30,19,57.48,57.53,57.48,57.5,29
,2017-12-19 04:00,19,57.44,57.44,57.44,57.44,1
,2017-12-19 04:30,19,57.51,57.51,57.51,57.51,2
,2017-12-19 05:00,19,57.47,57.55,57.47,57.55,44
,2017-12-19 05:30,19,57.51,57.52,57.49,57.52,8
,2017-12-19 06:00,19,57.49,57.54,57.49,57.54,3
,2017-12-19 06:30,19,57.56,57.56,57.54,57.56,37
,2017-12-19 07:00,19,57.55,57.57,57.54,57.57,16
,2017-12-19 07:30,19,57.56,57.56,57.4,57.51,49
,2017-12-19 08:00,19,57.54,57.67,57.45,57.45,554
,2017-12-19 08:30,19,57.41,57.48,57.38,57.38,122
,2017-12-19 09:00,19,57.34,57.53,57.34,57.53,103
,2017-12-19 09:30,19,57.54,57.54,57.38,57.38,69
,2017-12-19 10:00,19,57.41,57.42,57.3,57.37,31
,2017-12-19 10:30,19,57.34,57.5,57.3,57.46,88
,2017-12-19 11:00,19,57.46,57.51,57.46,57.5,86
,2017-12-19 11:30,19,57.5,57.53,57.5,57.52,26
,2017-12-19 12:00,19,57.58,57.59,57.54,57.59,26
,2017-12-19 12:30,19,57.56,57.58,57.53,57.56,9
,2017-12-19 13:00,19,57.55,57.58,57.5,57.53,37
,2017-12-19 13:30,19,57.52,57.57,57.52,57.56,33
,2017-12-19 14:00,19,57.57,57.57,57.54,57.55,16
,2017-12-19 14:30,19,57.57,57.57,57.57,57.57,1
,2017-12-19 15:00,19,57.55,57.58,57.55,57.56,4
,2017-12-19 15:30,19,57.56,57.78,57.55,57.68,79
,2017-12-19 19:30,20,57.73,57.73,57.73,57.73,20
,2017-12-20 00:00,20,57.72,57.72,57.72,57.72,3
,2017-12-20 01:00,20,57.69,57.69,57.69,57.69,1
,2017-12-20 01:30,20,57.7,57.7,57.7,57.7,1
,2017-12-20 02:00,20,57.74,57.82,57.74,57.78,36
,2017-12-20 02:30,20,57.78,57.78,57.67,57.67,10
,2017-12-20 03:00,20,57.67,57.74,57.67,57.73,34
,2017-12-20 03:30,20,57.73,57.74,57.67,57.73,48
,2017-12-20 04:00,20,57.68,57.74,57.66,57.74,35
,2017-12-20 04:30,20,57.75,57.78,57.75,57.78,28
,2017-12-20 05:00,20,57.69,57.69,57.69,57.69,8
,2017-12-20 05:30,20,57.74,57.74,57.74,57.74,1
,2017-12-20 06:00,20,57.75,57.76,57.73,57.73,7
,2017-12-20 06:30,20,57.74,57.78,57.74,57.78,18
,2017-12-20 07:00,20,57.79,57.79,57.76,57.77,9
,2017-12-20 07:30,20,57.82,57.91,57.82,57.88,31
,2017-12-20 08:00,20,57.86,57.86,57.78,57.78,17
,2017-12-20 08:30,20,57.77,57.79,57.7,57.71,47
,2017-12-20 09:00,20,57.71,57.71,57.64,57.7,113
,2017-12-20 09:30,20,57.7,57.78,57.48,57.72,389
,2017-12-20 10:00,20,57.75,58.08,57.75,58.07,410
,2017-12-20 10:30,20,58.06,58.08,57.9,57.9,63
,2017-12-20 11:00,20,57.92,57.97,57.9,57.97,25
,2017-12-20 11:30,20,57.97,57.97,57.97,57.97,10
,2017-12-20 12:00,20,58.02,58.02,57.97,57.98,16
,2017-12-20 12:30,20,58,58.05,58,58.04,20
,2017-12-20 13:00,20,58.07,58.13,58.06,58.11,141
,2017-12-20 13:30,20,58.11,58.13,58.11,58.11,7
,2017-12-20 14:00,20,58.12,58.12,58.11,58.11,625
,2017-12-20 14:30,20,58.11,58.13,58.1,58.1,126
,2017-12-20 15:00,20,58.1,58.11,58.09,58.09,280
,2017-12-20 15:30,20,58.09,58.09,58.08,58.08,193
,2017-12-20 16:00,20,58.08,58.08,58.08,58.08,41
,2017-12-20 19:00,21,58.09,58.12,58.09,58.11,6
,2017-12-20 19:30,21,58.07,58.08,58.07,58.07,4
,2017-12-20 20:00,21,58.08,58.08,58.07,58.08,7
,2017-12-20 20:30,21,58.08,58.08,58.08,58.08,1
,2017-12-20 21:00,21,58.08,58.08,58.08,58.08,1
,2017-12-20 21:30,21,58.06,58.06,58.06,58.06,1
,2017-12-20 23:00,21,58.05,58.05,58.05,58.05,1
,2017-12-20 23:30,21,58.06,58.06,58.06,58.06,1
,2017-12-21 00:00,21,58.09,58.09,58.09,58.09,1
,2017-12-21 00:30,21,58.11,58.16,58.11,58.16,18
,2017-12-21 01:00,21,58.15,58.15,58.14,58.14,6
,2017-12-21 01:30,21,58.19,58.2,58.19,58.2,2
,2017-12-21 02:00,21,58.18,58.18,58.12,58.12,26
,2017-12-21 02:30,21,58.16,58.16,58.16,58.16,3
,2017-12-21 03:00,21,58.09,58.09,57.99,58.06,89
,2017-12-21 03:30,21,58.04,58.04,57.96,57.96,12
,2017-12-21 04:00,21,58.01,58.04,58.01,58.02,6
,2017-12-21 04:30,21,58.06,58.07,57.99,58,10
,2017-12-21 05:00,21,57.94,58.02,57.93,58.02,10
,2017-12-21 05:30,21,58.02,58.04,58,58.04,25
,2017-12-21 06:00,21,58.01,58.01,57.99,58,6
,2017-12-21 06:30,21,58.03,58.03,57.93,57.93,17
,2017-12-21 07:00,21,57.91,57.93,57.76,57.8,68
,2017-12-21 07:30,21,57.81,57.87,57.79,57.84,96
,2017-12-21 08:00,21,57.9,57.94,57.7,57.75,66
,2017-12-21 08:30,21,57.74,57.76,57.69,57.76,52
,2017-12-21 09:00,21,57.77,57.89,57.74,57.86,75
,2017-12-21 09:30,21,57.86,58.25,57.86,58.25,155
,2017-12-21 10:00,21,58.22,58.3,58.1,58.2,209
,2017-12-21 10:30,21,58.2,58.28,58.13,58.28,43
,2017-12-21 11:00,21,58.28,58.36,58.27,58.27,373
,2017-12-21 11:30,21,58.36,58.36,58.23,58.23,14
,2017-12-21 12:00,21,58.22,58.25,58.21,58.22,19
,2017-12-21 12:30,21,58.24,58.31,58.24,58.31,57
,2017-12-21 13:00,21,58.33,58.39,58.33,58.38,157
,2017-12-21 13:30,21,58.38,58.38,58.29,58.29,50
,2017-12-21 14:00,21,58.28,58.28,58.26,58.27,6
,2017-12-21 14:30,21,58.26,58.3,58.26,58.3,4
,2017-12-21 15:00,21,58.26,58.26,58.24,58.25,5
,2017-12-21 15:30,21,58.27,58.31,58.27,58.28,3
,2017-12-21 16:00,21,58.22,58.22,58.22,58.22,2
,2017-12-21 16:30,21,58.18,58.18,58.18,58.18,1
,2017-12-21 19:00,22,58.19,58.2,58.17,58.2,9
,2017-12-21 20:00,22,58.2,58.2,58.2,58.2,6
,2017-12-21 22:00,22,58.33,58.33,58.33,58.33,1
,2017-12-21 22:30,22,58.25,58.25,58.25,58.25,1
,2017-12-22 00:30,22,58.22,58.22,58.21,58.21,12
,2017-12-22 01:00,22,58.17,58.17,58.12,58.16,21
,2017-12-22 01:30,22,58.19,58.19,58.19,58.19,3
,2017-12-22 02:00,22,58.16,58.16,58.16,58.16,1
,2017-12-22 02:30,22,58.15,58.15,58.14,58.15,12
,2017-12-22 03:00,22,58.09,58.09,58.09,58.09,2
,2017-12-22 03:30,22,58.14,58.14,58.06,58.09,18
,2017-12-22 04:00,22,58.1,58.1,58.09,58.09,2
,2017-12-22 04:30,22,58.18,58.21,58.14,58.14,122
,2017-12-22 05:00,22,58.11,58.11,58.11,58.11,1
,2017-12-22 05:30,22,58.14,58.14,58.07,58.07,5
,2017-12-22 06:00,22,58.11,58.11,58.01,58.02,13
,2017-12-22 06:30,22,57.98,58.02,57.92,57.96,38
,2017-12-22 07:00,22,57.98,58.09,57.96,58.08,38
,2017-12-22 07:30,22,58.06,58.1,57.99,58.07,87
,2017-12-22 08:00,22,58.07,58.2,58.01,58.01,85
,2017-12-22 08:30,22,58.01,58.16,58.01,58.16,75
,2017-12-22 09:00,22,58.15,58.2,58.12,58.18,48
,2017-12-22 09:30,22,58.18,58.21,58.03,58.05,70
,2017-12-22 10:00,22,58.03,58.27,58.02,58.24,60
,2017-12-22 10:30,22,58.26,58.36,58.26,58.29,247
,2017-12-22 11:00,22,58.32,58.35,58.26,58.31,67
,2017-12-22 11:30,22,58.31,58.36,58.3,58.36,61
,2017-12-22 12:00,22,58.36,58.57,58.35,58.56,577
,2017-12-22 12:30,22,58.55,58.55,58.47,58.47,76
,2017-12-22 13:00,22,58.47,58.48,58.39,58.39,57
,2017-12-22 13:30,22,58.35,58.36,58.35,58.35,180
,2017-12-25 19:00,26,58.64,58.65,58.59,58.59,5
,2017-12-25 19:30,26,58.57,58.58,58.57,58.58,3
,2017-12-25 20:30,26,58.58,58.58,58.57,58.57,2
,2017-12-25 23:30,26,58.64,58.64,58.64,58.64,1
,2017-12-26 00:30,26,58.56,58.56,58.56,58.56,13
,2017-12-26 01:00,26,58.54,58.54,58.54,58.54,12
,2017-12-26 01:30,26,58.57,58.6,58.57,58.6,5
,2017-12-26 02:00,26,58.6,58.61,58.6,58.61,64
,2017-12-26 02:30,26,58.53,58.53,58.49,58.49,5
,2017-12-26 03:00,26,58.51,58.51,58.41,58.46,5
,2017-12-26 03:30,26,58.44,58.44,58.44,58.44,3
,2017-12-26 04:30,26,58.53,58.53,58.53,58.53,1
,2017-12-26 05:00,26,58.48,58.48,58.45,58.45,5
,2017-12-26 06:00,26,58.45,58.5,58.45,58.5,17
,2017-12-26 06:30,26,58.45,58.49,58.45,58.49,3
,2017-12-26 07:00,26,58.49,58.62,58.49,58.61,44
,2017-12-26 07:30,26,58.63,58.69,58.62,58.62,25
,2017-12-26 08:00,26,58.62,58.81,58.62,58.8,112
,2017-12-26 08:30,26,58.85,58.87,58.72,58.72,14
,2017-12-26 09:00,26,58.74,59.04,58.74,59.01,79
,2017-12-26 09:30,26,59.04,59.56,59.04,59.42,446
,2017-12-26 10:00,26,59.51,59.78,59.44,59.76,400
,2017-12-26 10:30,26,59.77,59.93,59.76,59.9,383
,2017-12-26 11:00,26,59.88,59.88,59.73,59.77,37
,2017-12-26 11:30,26,59.77,59.82,59.72,59.8,18
,2017-12-26 12:00,26,59.86,59.88,59.82,59.82,52
,2017-12-26 12:30,26,59.85,59.94,59.85,59.89,313
,2017-12-26 13:00,26,59.9,60.01,59.9,59.94,87
,2017-12-26 13:30,26,59.92,59.93,59.87,59.89,105
,2017-12-26 14:00,26,59.89,59.89,59.78,59.84,127
,2017-12-26 14:30,26,59.83,59.83,59.75,59.75,11
,2017-12-26 15:00,26,59.74,59.74,59.71,59.71,4
,2017-12-26 15:30,26,59.75,59.75,59.75,59.75,1
,2017-12-26 19:00,27,59.69,59.69,59.69,59.69,1
,2017-12-26 19:30,27,59.69,59.69,59.67,59.67,2
,2017-12-26 21:30,27,59.72,59.72,59.71,59.71,2
,2017-12-26 23:30,27,59.72,59.72,59.72,59.72,1
,2017-12-27 00:30,27,59.74,59.75,59.68,59.68,116
,2017-12-27 01:00,27,59.7,59.74,59.7,59.74,12
,2017-12-27 01:30,27,59.78,59.92,59.78,59.87,125
,2017-12-27 02:00,27,59.83,59.84,59.8,59.8,12
,2017-12-27 02:30,27,59.79,59.8,59.72,59.74,48
,2017-12-27 03:00,27,59.74,59.74,59.53,59.59,193
,2017-12-27 03:30,27,59.63,59.63,59.55,59.56,40
,2017-12-27 04:00,27,59.55,59.55,59.48,59.5,10
,2017-12-27 04:30,27,59.57,59.59,59.56,59.59,13
,2017-12-27 05:00,27,59.54,59.54,59.54,59.54,1
,2017-12-27 05:30,27,59.5,59.5,59.34,59.37,66
,2017-12-27 06:00,27,59.42,59.53,59.42,59.45,40
,2017-12-27 06:30,27,59.47,59.47,59.43,59.44,4
,2017-12-27 07:00,27,59.46,59.53,59.46,59.49,10
,2017-12-27 07:30,27,59.5,59.55,59.47,59.5,8
,2017-12-27 08:00,27,59.48,59.73,59.47,59.72,256
,2017-12-27 08:30,27,59.69,59.77,59.5,59.76,137
,2017-12-27 09:00,27,59.77,59.83,59.72,59.74,157
,2017-12-27 09:30,27,59.7,59.76,59.64,59.7,71
,2017-12-27 10:00,27,59.68,59.77,59.51,59.51,151
,2017-12-27 10:30,27,59.5,59.55,59.41,59.49,61
,2017-12-27 11:00,27,59.57,59.57,59.48,59.54,29
,2017-12-27 11:30,27,59.56,59.56,59.5,59.51,15
,2017-12-27 12:00,27,59.51,59.55,59.49,59.51,25
,2017-12-27 12:30,27,59.52,59.57,59.51,59.53,11
,2017-12-27 13:00,27,59.54,59.72,59.54,59.71,93
,2017-12-27 13:30,27,59.7,59.72,59.66,59.69,37
,2017-12-27 14:00,27,59.66,59.66,59.61,59.61,3
,2017-12-27 14:30,27,59.61,59.67,59.6,59.67,18
,2017-12-27 15:00,27,59.68,59.68,59.63,59.64,21
,2017-12-27 15:30,27,59.64,59.64,59.6,59.63,18
,2017-12-27 19:30,28,59.74,59.74,59.74,59.74,3
,2017-12-27 20:00,28,59.8,59.8,59.8,59.8,1
,2017-12-27 20:30,28,59.77,59.77,59.77,59.77,17
,2017-12-27 22:30,28,59.78,59.78,59.78,59.78,1
,2017-12-28 00:00,28,59.82,59.82,59.82,59.82,5
,2017-12-28 01:30,28,59.86,59.89,59.85,59.89,3
,2017-12-28 02:00,28,59.92,59.92,59.83,59.84,19
,2017-12-28 02:30,28,59.84,59.86,59.8,59.8,10
,2017-12-28 03:00,28,59.81,59.85,59.8,59.84,13
,2017-12-28 03:30,28,59.84,59.85,59.75,59.76,16
,2017-12-28 04:00,28,59.79,59.83,59.78,59.83,9
,2017-12-28 04:30,28,59.77,59.77,59.75,59.75,4
,2017-12-28 05:00,28,59.73,59.75,59.73,59.75,2
,2017-12-28 05:30,28,59.68,59.68,59.65,59.65,4
,2017-12-28 06:00,28,59.65,59.66,59.59,59.6,25
,2017-12-28 06:30,28,59.6,59.71,59.57,59.7,51
,2017-12-28 07:00,28,59.69,59.75,59.65,59.71,43
,2017-12-28 07:30,28,59.73,59.73,59.66,59.66,11
,2017-12-28 08:00,28,59.72,59.74,59.62,59.67,20
,2017-12-28 08:30,28,59.63,59.69,59.6,59.63,37
,2017-12-28 09:00,28,59.62,59.64,59.54,59.55,78
,2017-12-28 09:30,28,59.61,59.62,59.56,59.56,18
,2017-12-28 10:00,28,59.59,59.73,59.48,59.6,415
,2017-12-28 10:30,28,59.6,59.61,59.52,59.57,53
,2017-12-28 11:00,28,59.59,59.64,59.57,59.64,99
,2017-12-28 11:30,28,59.63,59.64,59.59,59.62,7
,2017-12-28 12:00,28,59.65,59.69,59.61,59.64,27
,2017-12-28 12:30,28,59.65,59.74,59.65,59.74,25
,2017-12-28 13:00,28,59.73,59.86,59.73,59.85,121
,2017-12-28 13:30,28,59.87,59.89,59.84,59.84,27
,2017-12-28 14:00,28,59.83,59.9,59.83,59.89,89
,2017-12-28 14:30,28,59.89,59.94,59.89,59.94,87
,2017-12-28 15:00,28,59.92,59.92,59.92,59.92,24
,2017-12-28 15:30,28,59.92,59.93,59.91,59.91,40
,2017-12-28 19:00,29,59.96,59.99,59.96,59.99,3
,2017-12-28 19:30,29,60.03,60.18,60.03,60.17,143
,2017-12-28 20:00,29,60.16,60.17,60.16,60.17,2
,2017-12-28 20:30,29,60.17,60.3,60.17,60.18,71
,2017-12-28 21:00,29,60.22,60.22,60.22,60.22,5
,2017-12-28 21:30,29,60.2,60.22,60.2,60.2,38
,2017-12-28 22:00,29,60.22,60.24,60.22,60.24,66
,2017-12-28 23:30,29,60.28,60.31,60.28,60.29,14
,2017-12-29 00:00,29,60.24,60.24,60.24,60.24,2
,2017-12-29 00:30,29,60.24,60.24,60.21,60.23,9
,2017-12-29 01:00,29,60.19,60.21,60.16,60.21,15
,2017-12-29 01:30,29,60.25,60.26,60.22,60.22,10
,2017-12-29 02:00,29,60.18,60.24,60.16,60.16,7
,2017-12-29 02:30,29,60.18,60.18,60.1,60.12,78
,2017-12-29 03:00,29,60.13,60.15,60.06,60.06,28
,2017-12-29 03:30,29,60.07,60.07,60.07,60.07,4
,2017-12-29 04:00,29,60.13,60.13,60.13,60.13,1
,2017-12-29 04:30,29,60.12,60.15,60.12,60.15,4
,2017-12-29 05:00,29,60.15,60.15,60.13,60.13,7
,2017-12-29 05:30,29,60.03,60.03,60.01,60.01,2
,2017-12-29 06:00,29,60.05,60.14,60.05,60.11,16
,2017-12-29 06:30,29,60.07,60.07,60.01,60.04,23
,2017-12-29 07:00,29,60.04,60.07,59.99,60.06,20
,2017-12-29 07:30,29,60.09,60.15,60.06,60.15,14
,2017-12-29 08:00,29,60.13,60.14,60.08,60.14,26
,2017-12-29 08:30,29,60.18,60.23,59.96,60.03,391
,2017-12-29 09:00,29,59.97,60.17,59.97,60.16,49
,2017-12-29 09:30,29,60.16,60.2,60.1,60.13,18
,2017-12-29 10:00,29,60.16,60.18,60.08,60.18,47
,2017-12-29 10:30,29,60.15,60.28,60.14,60.25,177
,2017-12-29 11:00,29,60.24,60.49,60.24,60.48,245
,2017-12-29 11:30,29,60.48,60.48,60.34,60.35,80
,2017-12-29 12:00,29,60.38,60.39,60.26,60.32,71
,2017-12-29 12:30,29,60.32,60.4,60.28,60.4,75
,2017-12-29 13:00,29,60.38,60.49,60.34,60.34,176
,2017-12-29 13:30,29,60.33,60.33,60.18,60.22,63
,2018-01-01 19:00,2,60.31,60.31,60.31,60.31,1
,2018-01-01 19:30,2,60.48,60.63,60.48,60.58,21
,2018-01-01 20:00,2,60.58,60.69,60.58,60.68,8
,2018-01-01 20:30,2,60.63,60.63,60.56,60.56,2
,2018-01-01 22:00,2,60.56,60.58,60.56,60.58,2
,2018-01-01 23:00,2,60.58,60.58,60.56,60.56,4
,2018-01-02 00:00,2,60.61,60.61,60.61,60.61,5
,2018-01-02 00:30,2,60.65,60.65,60.63,60.63,19
,2018-01-02 01:00,2,60.6,60.7,60.6,60.64,59
,2018-01-02 01:30,2,60.67,60.67,60.61,60.61,6
,2018-01-02 02:00,2,60.57,60.57,60.48,60.48,41
,2018-01-02 02:30,2,60.5,60.54,60.46,60.47,54
,2018-01-02 03:00,2,60.46,60.47,60.43,60.43,3
,2018-01-02 03:30,2,60.45,60.45,60.26,60.29,20
,2018-01-02 04:00,2,60.34,60.35,60.26,60.3,12
,2018-01-02 04:30,2,60.33,60.35,60.3,60.3,50
,2018-01-02 05:00,2,60.31,60.32,60.25,60.25,13
,2018-01-02 05:30,2,60.32,60.46,60.32,60.4,7
,2018-01-02 06:00,2,60.4,60.47,60.37,60.47,22
,2018-01-02 06:30,2,60.47,60.47,60.47,60.47,5
,2018-01-02 07:00,2,60.48,60.48,60.27,60.29,24
,2018-01-02 07:30,2,60.33,60.33,60.23,60.3,31
,2018-01-02 08:00,2,60.32,60.46,60.32,60.4,57
,2018-01-02 08:30,2,60.4,60.5,60.16,60.23,143
,2018-01-02 09:00,2,60.31,60.46,60.18,60.27,287
,2018-01-02 09:30,2,60.27,60.31,60.15,60.28,287
,2018-01-02 10:00,2,60.25,60.25,60.11,60.15,505
,2018-01-02 10:30,2,60.12,60.24,60.12,60.23,95
,2018-01-02 11:00,2,60.23,60.29,60.15,60.29,42
,2018-01-02 11:30,2,60.3,60.31,60.27,60.27,9
,2018-01-02 12:00,2,60.26,60.27,60.18,60.18,13
,2018-01-02 12:30,2,60.18,60.24,60.18,60.23,21
,2018-01-02 13:00,2,60.24,60.34,60.23,60.34,73
,2018-01-02 13:30,2,60.34,60.37,60.3,60.3,10
,2018-01-02 14:00,2,60.29,60.31,60.29,60.31,4
,2018-01-02 14:30,2,60.35,60.35,60.34,60.34,4
,2018-01-02 15:00,2,60.31,60.31,60.31,60.31,1
,2018-01-02 15:30,2,60.33,60.34,60.3,60.3,9
,2018-01-02 19:00,3,60.32,60.32,60.32,60.32,2
,2018-01-03 00:00,3,60.33,60.35,60.33,60.34,40
,2018-01-03 01:00,3,60.29,60.29,60.29,60.29,7
,2018-01-03 02:00,3,60.36,60.36,60.33,60.36,11
,2018-01-03 02:30,3,60.37,60.38,60.34,60.34,29
,2018-01-03 03:00,3,60.34,60.4,60.34,60.39,15
,2018-01-03 03:30,3,60.41,60.49,60.38,60.43,135
,2018-01-03 04:00,3,60.43,60.46,60.42,60.43,60
,2018-01-03 04:30,3,60.41,60.44,60.38,60.43,91
,2018-01-03 05:00,3,60.49,60.5,60.49,60.5,16
,2018-01-03 05:30,3,60.51,60.62,60.51,60.62,14
,2018-01-03 06:00,3,60.59,60.81,60.58,60.77,289
,2018-01-03 06:30,3,60.75,60.8,60.7,60.74,122
,2018-01-03 07:00,3,60.74,60.79,60.74,60.75,12
,2018-01-03 07:30,3,60.77,60.77,60.65,60.67,57
,2018-01-03 08:00,3,60.69,60.84,60.69,60.81,176
,2018-01-03 08:30,3,60.82,60.96,60.78,60.92,102
,2018-01-03 09:00,3,60.92,61.18,60.86,61.12,203
,2018-01-03 09:30,3,61.15,61.33,61.15,61.3,142
,2018-01-03 10:00,3,61.29,61.29,61.08,61.19,170
,2018-01-03 10:30,3,61.17,61.32,61.17,61.28,123
,2018-01-03 11:00,3,61.32,61.36,61.15,61.15,96
,2018-01-03 11:30,3,61.19,61.31,61.19,61.29,26
,2018-01-03 12:00,3,61.33,61.41,61.31,61.33,85
,2018-01-03 12:30,3,61.34,61.43,61.34,61.41,94
,2018-01-03 13:00,3,61.41,61.45,61.3,61.41,143
,2018-01-03 13:30,3,61.4,61.54,61.39,61.42,76
,2018-01-03 14:00,3,61.41,61.47,61.41,61.42,23
,2018-01-03 14:30,3,61.48,61.49,61.48,61.49,8
,2018-01-03 15:00,3,61.49,61.52,61.47,61.49,71
,2018-01-03 15:30,3,61.5,61.65,61.48,61.61,112
,2018-01-03 16:00,3,61.59,61.59,61.53,61.53,12
,2018-01-03 19:00,4,61.47,61.5,61.47,61.47,7
,2018-01-03 19:30,4,61.48,61.48,61.48,61.48,1
,2018-01-03 20:00,4,61.51,61.61,61.5,61.58,5
,2018-01-03 20:30,4,61.55,61.55,61.54,61.54,2
,2018-01-03 22:00,4,61.6,61.64,61.6,61.64,12
,2018-01-03 22:30,4,61.69,61.75,61.69,61.75,6
,2018-01-03 23:00,4,61.74,61.74,61.74,61.74,1
,2018-01-03 23:30,4,61.79,61.82,61.79,61.82,2
,2018-01-04 00:00,4,61.8,61.8,61.75,61.75,4
,2018-01-04 00:30,4,61.78,61.8,61.77,61.77,36
,2018-01-04 01:00,4,61.75,61.76,61.74,61.76,17
,2018-01-04 01:30,4,61.8,61.86,61.79,61.8,137
,2018-01-04 02:00,4,61.79,61.79,61.58,61.58,116
,2018-01-04 02:30,4,61.59,61.64,61.56,61.58,98
,2018-01-04 03:00,4,61.57,61.62,61.54,61.62,66
,2018-01-04 03:30,4,61.62,61.66,61.58,61.58,26
,2018-01-04 04:00,4,61.55,61.55,61.5,61.54,148
,2018-01-04 04:30,4,61.49,61.54,61.45,61.46,32
,2018-01-04 05:00,4,61.42,61.46,61.39,61.46,40
,2018-01-04 05:30,4,61.45,61.5,61.45,61.5,3
,2018-01-04 06:00,4,61.52,61.56,61.48,61.55,15
,2018-01-04 06:30,4,61.53,61.62,61.48,61.5,14
,2018-01-04 07:00,4,61.47,61.55,61.47,61.49,79
,2018-01-04 07:30,4,61.48,61.51,61.37,61.42,104
,2018-01-04 08:00,4,61.44,61.52,61.42,61.44,77
,2018-01-04 08:30,4,61.48,61.48,61.39,61.39,50
,2018-01-04 09:00,4,61.38,61.43,61.35,61.36,274
,2018-01-04 09:30,4,61.4,61.55,61.4,61.46,52
,2018-01-04 10:00,4,61.43,61.73,61.37,61.65,470
,2018-01-04 10:30,4,61.66,61.69,61.52,61.61,77
,2018-01-04 11:00,4,61.67,61.76,61.67,61.73,48
,2018-01-04 11:30,4,61.75,61.75,61.58,61.6,80
,2018-01-04 12:00,4,61.62,61.64,61.58,61.64,12
,2018-01-04 12:30,4,61.65,61.74,61.64,61.74,30
,2018-01-04 13:00,4,61.76,61.79,61.72,61.72,178
,2018-01-04 13:30,4,61.69,61.72,61.65,61.7,20
,2018-01-04 14:00,4,61.67,61.7,61.66,61.7,8
,2018-01-04 14:30,4,61.66,61.66,61.65,61.65,3
,2018-01-04 15:00,4,61.69,61.69,61.68,61.68,3
,2018-01-04 15:30,4,61.68,61.71,61.67,61.67,23
,2018-01-04 16:30,4,61.72,61.72,61.72,61.72,1
,2018-01-04 20:00,5,61.74,61.74,61.7,61.73,4
,2018-01-04 20:30,5,61.71,61.71,61.71,61.71,1
,2018-01-04 21:00,5,61.68,61.68,61.67,61.68,3
,2018-01-04 23:00,5,61.77,61.77,61.77,61.77,3
,2018-01-04 23:30,5,61.73,61.73,61.72,61.73,3
,2018-01-05 00:30,5,61.67,61.67,61.6,61.62,6
,2018-01-05 01:00,5,61.59,61.59,61.59,61.59,1
,2018-01-05 01:30,5,61.52,61.58,61.5,61.54,8
,2018-01-05 02:00,5,61.55,61.59,61.54,61.54,11
,2018-01-05 02:30,5,61.57,61.57,61.43,61.47,19
,2018-01-05 03:00,5,61.48,61.48,61.25,61.28,40
,2018-01-05 03:30,5,61.25,61.31,61.11,61.14,98
,2018-01-05 04:00,5,61.14,61.23,61.14,61.23,32
,2018-01-05 04:30,5,61.24,61.29,61.22,61.23,34
,2018-01-05 05:00,5,61.2,61.21,61.17,61.21,14
,2018-01-05 05:30,5,61.25,61.25,61.12,61.16,108
,2018-01-05 06:00,5,61.19,61.2,61.09,61.2,9
,2018-01-05 06:30,5,61.26,61.26,61.15,61.15,3
,2018-01-05 07:00,5,61.13,61.15,61.09,61.11,43
,2018-01-05 07:30,5,61.12,61.34,61.1,61.28,87
,2018-01-05 08:00,5,61.28,61.43,61.2,61.23,100
,2018-01-05 08:30,5,61.25,61.51,61.2,61.48,264
,2018-01-05 09:00,5,61.47,61.49,61.33,61.38,78
,2018-01-05 09:30,5,61.34,61.34,61,61.05,180
,2018-01-05 10:00,5,61,61.14,60.99,61.13,101
,2018-01-05 10:30,5,61.12,61.28,61.09,61.26,158
,2018-01-05 11:00,5,61.29,61.31,61.23,61.26,93
,2018-01-05 11:30,5,61.29,61.29,61.19,61.21,22
,2018-01-05 12:00,5,61.26,61.32,61.25,61.27,64
,2018-01-05 12:30,5,61.26,61.33,61.24,61.33,88
,2018-01-05 13:00,5,61.3,61.38,61.25,61.34,105
,2018-01-05 13:30,5,61.35,61.36,61.3,61.36,131
,2018-01-05 14:00,5,61.35,61.35,61.33,61.33,9
,2018-01-05 14:30,5,61.38,61.43,61.38,61.43,3
,2018-01-05 15:00,5,61.45,61.45,61.4,61.41,4
,2018-01-05 15:30,5,61.4,61.42,61.39,61.42,54
,2018-01-07 17:00,8,61.5,61.61,61.5,61.54,14
,2018-01-07 17:30,8,61.51,61.51,61.51,61.51,1
,2018-01-07 18:00,8,61.49,61.49,61.44,61.44,9
,2018-01-07 18:30,8,61.42,61.46,61.4,61.46,3
,2018-01-07 20:00,8,61.45,61.46,61.44,61.46,17
,2018-01-07 20:30,8,61.46,61.46,61.46,61.46,11
,2018-01-07 21:30,8,61.5,61.5,61.49,61.49,6
,2018-01-07 22:30,8,61.44,61.44,61.44,61.44,2
,2018-01-07 23:00,8,61.44,61.44,61.44,61.44,1
,2018-01-07 23:30,8,61.4,61.42,61.4,61.41,3
,2018-01-08 00:00,8,61.39,61.4,61.39,61.4,3
,2018-01-08 01:00,8,61.4,61.46,61.39,61.39,7
,2018-01-08 01:30,8,61.38,61.4,61.35,61.35,9
,2018-01-08 02:00,8,61.35,61.42,61.35,61.41,17
,2018-01-08 02:30,8,61.42,61.45,61.26,61.26,18
,2018-01-08 03:00,8,61.27,61.35,61.27,61.35,13
,2018-01-08 03:30,8,61.37,61.37,61.31,61.33,7
,2018-01-08 04:00,8,61.39,61.61,61.39,61.59,31
,2018-01-08 04:30,8,61.58,61.62,61.58,61.58,107
,2018-01-08 05:00,8,61.61,61.64,61.59,61.64,56
,2018-01-08 05:30,8,61.65,61.76,61.6,61.6,157
,2018-01-08 06:30,8,61.56,61.56,61.51,61.53,6
,2018-01-08 07:00,8,61.46,61.51,61.45,61.51,13
,2018-01-08 07:30,8,61.53,61.61,61.52,61.58,40
,2018-01-08 08:00,8,61.55,61.58,61.4,61.49,55
,2018-01-08 08:30,8,61.49,61.49,61.33,61.33,222
,2018-01-08 09:00,8,61.32,61.62,61.31,61.31,268
,2018-01-08 09:30,8,61.29,61.46,61.28,61.46,65
,2018-01-08 10:00,8,61.43,61.53,61.39,61.44,49
,2018-01-08 10:30,8,61.4,61.49,61.4,61.41,19
,2018-01-08 11:00,8,61.48,61.53,61.42,61.43,49
,2018-01-08 11:30,8,61.41,61.48,61.39,61.46,58
,2018-01-08 12:00,8,61.46,61.5,61.46,61.47,17
,2018-01-08 12:30,8,61.48,61.56,61.48,61.53,33
,2018-01-08 13:00,8,61.55,61.66,61.54,61.62,196
,2018-01-08 13:30,8,61.58,61.68,61.57,61.67,26
,2018-01-08 14:00,8,61.67,61.72,61.67,61.72,2
,2018-01-08 14:30,8,61.71,61.74,61.71,61.74,13
,2018-01-08 15:00,8,61.73,61.75,61.72,61.75,4
,2018-01-08 15:30,8,61.76,61.79,61.75,61.75,15
,2018-01-08 16:00,8,61.75,61.75,61.75,61.75,16
,2018-01-08 16:30,8,61.76,61.76,61.76,61.76,7
,2018-01-08 19:00,9,62,62.08,61.97,61.97,10
,2018-01-08 19:30,9,62.04,62.06,62.04,62.06,2
,2018-01-08 20:00,9,61.98,62.02,61.98,62.02,2
,2018-01-08 20:30,9,62.08,62.08,62.08,62.08,2
,2018-01-08 21:30,9,62.05,62.07,62.04,62.04,6
,2018-01-08 23:00,9,62.01,62.01,62.01,62.01,18
,2018-01-09 00:00,9,61.97,62.01,61.95,62.01,6
,2018-01-09 01:00,9,62.03,62.07,62.03,62.05,11
,2018-01-09 01:30,9,62.02,62.09,61.96,61.96,5
,2018-01-09 02:00,9,62,62,61.98,61.98,2
,2018-01-09 02:30,9,61.96,61.96,61.89,61.91,17
,2018-01-09 03:00,9,61.84,61.85,61.72,61.75,220
,2018-01-09 03:30,9,61.73,61.8,61.7,61.8,41
,2018-01-09 04:00,9,61.81,61.82,61.74,61.74,20
,2018-01-09 04:30,9,61.72,61.72,61.66,61.71,9
,2018-01-09 05:00,9,61.73,61.81,61.73,61.78,93
,2018-01-09 05:30,9,61.83,61.85,61.83,61.85,2
,2018-01-09 06:00,9,61.88,61.93,61.88,61.92,25
,2018-01-09 06:30,9,61.9,61.97,61.89,61.93,35
,2018-01-09 07:00,9,61.93,62,61.84,61.84,138
,2018-01-09 07:30,9,61.82,61.86,61.8,61.83,81
,2018-01-09 08:00,9,61.81,62.16,61.81,62.02,278
,2018-01-09 08:30,9,62,62.04,61.85,61.92,88
,2018-01-09 09:00,9,61.87,61.92,61.8,61.86,285
,2018-01-09 09:30,9,61.88,61.93,61.77,61.93,241
,2018-01-09 10:00,9,61.93,62.25,61.9,62.24,248
,2018-01-09 10:30,9,62.23,62.64,62.22,62.49,384
,2018-01-09 11:00,9,62.51,62.57,62.42,62.53,120
,2018-01-09 11:30,9,62.53,62.68,62.53,62.64,63
,2018-01-09 12:00,9,62.64,62.84,62.64,62.81,99
,2018-01-09 12:30,9,62.83,62.94,62.78,62.84,73
,2018-01-09 13:00,9,62.91,63.01,62.66,62.66,167
,2018-01-09 13:30,9,62.64,62.64,62.58,62.63,133
,2018-01-09 14:00,9,62.62,62.63,62.62,62.62,12
,2018-01-09 14:30,9,62.63,62.69,62.63,62.68,40
,2018-01-09 15:00,9,62.68,62.72,62.68,62.72,35
,2018-01-09 15:30,9,62.72,63.15,62.71,63.15,184
,2018-01-09 16:00,9,63.16,63.17,63.16,63.16,25
,2018-01-09 16:30,9,63.15,63.15,63.15,63.15,13
,2018-01-09 19:00,10,63.13,63.13,63.13,63.13,10
,2018-01-09 19:30,10,63.18,63.18,63.18,63.18,1
,2018-01-09 20:30,10,63.2,63.21,63.2,63.21,13
,2018-01-09 21:00,10,63.17,63.17,63.15,63.15,3
,2018-01-09 21:30,10,63.12,63.13,63.11,63.13,5
,2018-01-09 22:00,10,63.18,63.18,63.17,63.17,4
,2018-01-09 22:30,10,63.16,63.18,63.15,63.18,14
,2018-01-09 23:00,10,63.19,63.19,63.18,63.18,8
,2018-01-09 23:30,10,63.15,63.15,63.14,63.14,4
,2018-01-10 00:30,10,63.14,63.14,63.14,63.14,3
,2018-01-10 01:00,10,63.11,63.15,63.11,63.15,28
,2018-01-10 01:30,10,63.15,63.15,63.12,63.12,11
,2018-01-10 02:00,10,63.13,63.21,63.09,63.21,94
,2018-01-10 02:30,10,63.21,63.23,63.1,63.16,204
,2018-01-10 03:00,10,63.14,63.14,63.09,63.13,18
,2018-01-10 03:30,10,63.07,63.09,63.04,63.04,35
,2018-01-10 04:00,10,63.05,63.13,63.05,63.1,32
,2018-01-10 04:30,10,63.08,63.11,63.06,63.1,14
,2018-01-10 05:00,10,63.13,63.18,63.09,63.17,41
,2018-01-10 05:30,10,63.22,63.24,63.19,63.24,257
,2018-01-10 06:00,10,63.2,63.34,63.16,63.29,104
,2018-01-10 06:30,10,63.3,63.31,63.26,63.28,41
,2018-01-10 07:00,10,63.25,63.26,63.16,63.16,32
,2018-01-10 07:30,10,63.18,63.21,63.11,63.12,221
,2018-01-10 08:00,10,63.12,63.21,63.06,63.06,155
,2018-01-10 08:30,10,63.09,63.09,62.98,62.99,71
,2018-01-10 09:00,10,62.97,63.05,62.92,62.99,84
,2018-01-10 09:30,10,62.98,63.07,62.75,62.98,365
,2018-01-10 10:00,10,63,63.14,62.91,63.12,102
,2018-01-10 10:30,10,63.1,63.22,62.92,63,226
,2018-01-10 11:00,10,62.97,63.03,62.85,62.96,79
,2018-01-10 11:30,10,62.95,62.99,62.9,62.98,45
,2018-01-10 12:00,10,62.95,63.01,62.89,62.97,121
,2018-01-10 12:30,10,63,63.14,63,63.12,52
,2018-01-10 13:00,10,63.13,63.25,63.13,63.17,63
,2018-01-10 13:30,10,63.16,63.16,63.05,63.09,140
,2018-01-10 14:00,10,63.09,63.1,63.02,63.02,14
,2018-01-10 14:30,10,63.06,63.07,63.05,63.07,11
,2018-01-10 15:00,10,63.08,63.1,63.07,63.08,9
,2018-01-10 15:30,10,63.09,63.1,63.08,63.1,6
,2018-01-10 19:00,11,63.21,63.23,63.16,63.16,18
,2018-01-10 19:30,11,63.14,63.14,63.14,63.14,2
,2018-01-10 21:00,11,63.16,63.17,63.16,63.17,3
,2018-01-11 00:30,11,63.15,63.15,63.15,63.15,2
,2018-01-11 01:00,11,63.12,63.12,63.12,63.12,1
,2018-01-11 01:30,11,63.08,63.08,63.08,63.08,1
,2018-01-11 02:00,11,63.16,63.21,63.15,63.2,53
,2018-01-11 02:30,11,63.2,63.26,63.15,63.22,414
,2018-01-11 03:00,11,63.21,63.32,63.21,63.31,55
,2018-01-11 03:30,11,63.3,63.39,63.3,63.38,111
,2018-01-11 04:00,11,63.42,63.47,63.38,63.4,7
,2018-01-11 04:30,11,63.45,63.65,63.45,63.63,42
,2018-01-11 05:00,11,63.53,63.6,63.46,63.59,12
,2018-01-11 05:30,11,63.61,63.61,63.48,63.48,41
,2018-01-11 06:00,11,63.53,63.58,63.52,63.53,16
,2018-01-11 06:30,11,63.55,63.56,63.46,63.48,27
,2018-01-11 07:00,11,63.48,63.52,63.37,63.38,135
,2018-01-11 07:30,11,63.36,63.47,63.36,63.46,38
,2018-01-11 08:00,11,63.44,63.5,63.36,63.5,70
,2018-01-11 08:30,11,63.48,63.98,63.48,63.88,531
,2018-01-11 09:00,11,63.88,64.18,63.79,63.93,686
,2018-01-11 09:30,11,63.93,64.04,63.84,64.02,107
,2018-01-11 10:00,11,64.06,64.2,63.95,64.09,341
,2018-01-11 10:30,11,64.1,64.1,63.98,64.09,54
,2018-01-11 11:00,11,64.11,64.15,64.07,64.09,43
,2018-01-11 11:30,11,64.06,64.09,64,64,56
,2018-01-11 12:00,11,64.04,64.06,63.81,63.88,146
,2018-01-11 12:30,11,63.88,63.89,63.79,63.83,178
,2018-01-11 13:00,11,63.83,63.85,63.4,63.46,288
,2018-01-11 13:30,11,63.43,63.49,63.37,63.37,62
,2018-01-11 14:00,11,63.32,63.4,63.29,63.35,419
,2018-01-11 14:30,11,63.33,63.33,63.28,63.28,436
,2018-01-11 15:00,11,63.29,63.29,63.28,63.28,2
,2018-01-11 15:30,11,63.29,63.29,63.28,63.28,88
,2018-01-11 16:30,11,63.29,63.29,63.29,63.29,3
,2018-01-11 19:00,12,63.32,63.35,63.32,63.35,5
,2018-01-11 19:30,12,63.37,63.45,63.35,63.35,13
,2018-01-11 20:00,12,63.35,63.4,63.35,63.38,6
,2018-01-11 20:30,12,63.38,63.39,63.38,63.39,5
,2018-01-11 21:00,12,63.38,63.39,63.38,63.39,4
,2018-01-11 21:30,12,63.36,63.36,63.33,63.34,7
,2018-01-11 22:00,12,63.33,63.34,63.33,63.34,3
,2018-01-11 22:30,12,63.38,63.38,63.35,63.37,4
,2018-01-11 23:00,12,63.37,63.37,63.37,63.37,1
,2018-01-11 23:30,12,63.34,63.34,63.27,63.27,5
,2018-01-12 00:00,12,63.22,63.22,63.12,63.18,35
,2018-01-12 00:30,12,63.17,63.18,63.16,63.18,3
,2018-01-12 01:00,12,63.2,63.28,63.18,63.19,28
,2018-01-12 01:30,12,63.09,63.1,63.04,63.07,10
,2018-01-12 02:00,12,63.08,63.19,62.95,63.13,85
,2018-01-12 02:30,12,63.11,63.23,63.1,63.16,54
,2018-01-12 03:00,12,63.22,63.3,63.22,63.25,33
,2018-01-12 03:30,12,63.22,63.3,63.21,63.28,20
,2018-01-12 04:00,12,63.21,63.23,63.18,63.18,8
,2018-01-12 04:30,12,63.2,63.28,63.2,63.28,5
,2018-01-12 05:00,12,63.26,63.26,63.02,63.09,23
,2018-01-12 05:30,12,63.13,63.14,63.1,63.13,7
,2018-01-12 06:00,12,63.12,63.12,62.99,63.01,44
,2018-01-12 06:30,12,63.01,63.01,62.8,62.89,127
,2018-01-12 07:00,12,62.89,62.91,62.85,62.91,24
,2018-01-12 07:30,12,62.96,62.99,62.92,62.94,24
,2018-01-12 08:00,12,62.95,63.22,62.92,63.18,67
,2018-01-12 08:30,12,63.21,63.37,63.21,63.33,106
,2018-01-12 09:00,12,63.28,63.53,63.28,63.37,151
,2018-01-12 09:30,12,63.37,63.38,63.17,63.24,61
,2018-01-12 10:00,12,63.24,63.41,63.05,63.38,119
,2018-01-12 10:30,12,63.35,63.43,63.32,63.43,83
,2018-01-12 11:00,12,63.44,63.83,63.44,63.75,713
,2018-01-12 11:30,12,63.75,63.78,63.59,63.6,213
,2018-01-12 12:00,12,63.58,63.8,63.56,63.75,110
,2018-01-12 12:30,12,63.77,63.89,63.76,63.85,53
,2018-01-12 13:00,12,63.86,64.05,63.76,63.98,99
,2018-01-12 13:30,12,63.95,64.05,63.9,64.03,75
,2018-01-12 14:00,12,64.05,64.12,64.02,64.12,32
,2018-01-12 14:30,12,64.12,64.12,64.04,64.04,76
,2018-01-12 15:00,12,64.06,64.12,64.06,64.12,9
,2018-01-12 15:30,12,64.17,64.17,64.11,64.11,4
,2018-01-14 17:00,15,64.13,64.14,63.93,64.06,26
,2018-01-14 17:30,15,64.05,64.05,63.99,64.03,8
,2018-01-14 18:30,15,64.02,64.02,63.98,63.98,3
,2018-01-14 19:00,15,64.05,64.09,64.04,64.09,10
,2018-01-14 22:00,15,64.1,64.1,64.1,64.1,2
,2018-01-14 22:30,15,64.2,64.27,64.19,64.19,20
,2018-01-14 23:00,15,64.22,64.22,64.22,64.22,1
,2018-01-14 23:30,15,64.25,64.26,64.23,64.23,111
,2018-01-15 00:00,15,64.2,64.2,64.18,64.19,18
,2018-01-15 00:30,15,64.17,64.18,64.11,64.12,47
,2018-01-15 01:00,15,64.1,64.1,64.03,64.05,36
,2018-01-15 01:30,15,64.06,64.1,64.06,64.1,21
,2018-01-15 02:00,15,64.13,64.21,64.12,64.12,31
,2018-01-15 02:30,15,64.07,64.07,64.01,64.01,72
,2018-01-15 03:00,15,64.01,64.04,63.87,63.9,91
,2018-01-15 03:30,15,63.93,63.94,63.83,63.94,7
,2018-01-15 04:00,15,63.87,63.87,63.87,63.87,1
,2018-01-15 04:30,15,63.9,64.02,63.9,64.02,4
,2018-01-15 05:00,15,63.96,63.96,63.96,63.96,1
,2018-01-15 05:30,15,63.96,63.99,63.9,63.9,3
,2018-01-15 06:00,15,63.93,63.93,63.86,63.89,19
,2018-01-15 06:30,15,63.91,64.01,63.87,64.01,15
,2018-01-15 07:00,15,64.02,64.11,64.01,64.02,13
,2018-01-15 07:30,15,64.02,64.09,64.02,64.09,17
,2018-01-15 08:00,15,64.11,64.12,63.97,64.04,53
,2018-01-15 08:30,15,64.11,64.24,64.1,64.24,50
,2018-01-15 09:00,15,64.26,64.44,64.18,64.2,815
,2018-01-15 09:30,15,64.22,64.3,64.1,64.28,160
,2018-01-15 10:00,15,64.24,64.25,64.19,64.25,11
,2018-01-15 10:30,15,64.26,64.41,64.24,64.33,30
,2018-01-15 11:00,15,64.36,64.41,64.33,64.4,154
,2018-01-15 11:30,15,64.4,64.61,64.39,64.54,74
,2018-01-15 12:00,15,64.53,64.54,64.36,64.36,160
,2018-01-15 12:30,15,64.35,64.35,64.33,64.34,14
,2018-01-15 13:00,15,64.36,64.4,64.36,64.4,16
,2018-01-15 13:30,15,64.42,64.45,64.42,64.43,26
,2018-01-15 14:30,15,64.41,64.53,64.41,64.53,22
,2018-01-15 15:30,15,64.47,64.47,64.47,64.47,1
,2018-01-15 19:00,16,64.22,64.3,64.2,64.24,14
,2018-01-15 19:30,16,64.26,64.26,64.06,64.19,27
,2018-01-15 20:00,16,64.19,64.23,64.19,64.23,4
,2018-01-15 20:30,16,64.28,64.28,64.18,64.18,3
,2018-01-15 21:30,16,64.19,64.19,64.19,64.19,1
,2018-01-15 22:30,16,64.2,64.22,64.2,64.22,4
,2018-01-15 23:00,16,64.2,64.2,64.2,64.2,4
,2018-01-16 00:00,16,64.21,64.22,64.18,64.18,11
,2018-01-16 00:30,16,64.18,64.19,64.18,64.19,7
,2018-01-16 01:00,16,64.14,64.18,64.08,64.08,26
,2018-01-16 01:30,16,64.11,64.11,64.11,64.11,1
,2018-01-16 02:00,16,64.14,64.2,64.08,64.09,8
,2018-01-16 02:30,16,64.11,64.11,63.99,64.05,27
,2018-01-16 03:00,16,64.05,64.05,63.96,64,80
,2018-01-16 03:30,16,64.01,64.11,64.01,64.11,9
,2018-01-16 04:00,16,64.05,64.05,63.9,63.93,25
,2018-01-16 04:30,16,63.88,63.88,63.65,63.72,96
,2018-01-16 05:00,16,63.7,63.7,63.48,63.58,138
,2018-01-16 05:30,16,63.61,63.61,63.55,63.6,22
,2018-01-16 06:00,16,63.64,63.67,63.61,63.65,29
,2018-01-16 06:30,16,63.7,63.79,63.7,63.76,30
,2018-01-16 07:00,16,63.75,63.83,63.67,63.67,33
,2018-01-16 07:30,16,63.64,63.92,63.59,63.88,88
,2018-01-16 08:00,16,63.79,63.85,63.71,63.77,42
,2018-01-16 08:30,16,63.76,63.91,63.69,63.82,104
,2018-01-16 09:00,16,63.81,64,63.79,63.97,99
,2018-01-16 09:30,16,63.96,63.96,63.62,63.65,126
,2018-01-16 10:00,16,63.66,63.75,63.51,63.65,545
,2018-01-16 10:30,16,63.66,63.66,63.46,63.48,405
,2018-01-16 11:00,16,63.45,63.62,63.22,63.61,348
,2018-01-16 11:30,16,63.6,63.71,63.57,63.6,55
,2018-01-16 12:00,16,63.6,63.83,63.49,63.82,128
,2018-01-16 12:30,16,63.78,63.81,63.63,63.71,53
,2018-01-16 13:00,16,63.73,63.73,63.18,63.55,263
,2018-01-16 13:30,16,63.55,63.66,63.55,63.62,39
,2018-01-16 14:00,16,63.65,63.65,63.58,63.61,47
,2018-01-16 14:30,16,63.6,63.6,63.46,63.51,14
,2018-01-16 15:00,16,63.54,63.54,63.54,63.54,2
,2018-01-16 15:30,16,63.58,63.65,63.58,63.65,42
,2018-01-16 16:00,16,63.65,63.67,63.61,63.61,10
,2018-01-16 20:00,17,63.67,63.67,63.67,63.67,2
,2018-01-16 20:30,17,63.54,63.54,63.54,63.54,1
,2018-01-16 21:00,17,63.5,63.5,63.5,63.5,2
,2018-01-16 21:30,17,63.38,63.38,63.38,63.38,1
,2018-01-16 22:30,17,63.42,63.43,63.42,63.43,2
,2018-01-16 23:00,17,63.34,63.44,63.34,63.44,3
,2018-01-17 00:30,17,63.49,63.53,63.48,63.5,7
,2018-01-17 01:00,17,63.5,63.59,63.49,63.57,11
,2018-01-17 01:30,17,63.5,63.5,63.5,63.5,14
,2018-01-17 02:00,17,63.63,63.63,63.59,63.59,3
,2018-01-17 02:30,17,63.56,63.61,63.45,63.45,14
,2018-01-17 03:00,17,63.47,63.47,63.23,63.38,88
,2018-01-17 03:30,17,63.39,63.39,63.35,63.36,11
,2018-01-17 04:00,17,63.36,63.36,63.25,63.26,17
,2018-01-17 04:30,17,63.25,63.25,63.08,63.16,137
,2018-01-17 05:00,17,63.16,63.2,63.16,63.17,25
,2018-01-17 05:30,17,63.23,63.28,63.23,63.23,6
,2018-01-17 06:00,17,63.24,63.24,63.15,63.17,13
,2018-01-17 06:30,17,63.17,63.33,63.16,63.33,25
,2018-01-17 07:00,17,63.33,63.47,63.33,63.39,59
,2018-01-17 07:30,17,63.4,63.47,63.36,63.47,126
,2018-01-17 08:00,17,63.47,63.54,63.42,63.43,92
,2018-01-17 08:30,17,63.35,63.53,63.35,63.42,109
,2018-01-17 09:00,17,63.43,63.65,63.39,63.56,123
,2018-01-17 09:30,17,63.5,63.69,63.49,63.6,88
,2018-01-17 10:00,17,63.53,63.6,63.47,63.58,63
,2018-01-17 10:30,17,63.57,63.94,63.57,63.78,194
,2018-01-17 11:00,17,63.77,63.79,63.71,63.73,19
,2018-01-17 11:30,17,63.74,63.82,63.61,63.82,45
,2018-01-17 12:00,17,63.82,63.85,63.78,63.83,16
,2018-01-17 12:30,17,63.79,63.79,63.76,63.76,12
,2018-01-17 13:00,17,63.78,63.84,63.7,63.7,114
,2018-01-17 13:30,17,63.7,63.7,63.66,63.7,16
,2018-01-17 14:00,17,63.7,63.7,63.65,63.65,68
,2018-01-17 14:30,17,63.64,63.7,63.62,63.65,22
,2018-01-17 15:00,17,63.69,63.69,63.58,63.58,10
,2018-01-17 15:30,17,63.62,63.86,63.62,63.8,69
,2018-01-17 19:30,18,63.9,63.93,63.9,63.93,2
,2018-01-17 20:00,18,63.99,63.99,63.92,63.92,3
,2018-01-17 21:00,18,63.94,63.98,63.94,63.98,5
,2018-01-17 22:30,18,63.98,63.98,63.98,63.98,1
,2018-01-17 23:00,18,63.92,63.92,63.92,63.92,1
,2018-01-17 23:30,18,63.84,63.85,63.78,63.78,4
,2018-01-18 00:00,18,63.79,63.79,63.71,63.71,87
,2018-01-18 00:30,18,63.75,63.75,63.71,63.72,17
,2018-01-18 01:00,18,63.71,63.72,63.71,63.72,3
,2018-01-18 01:30,18,63.76,63.76,63.76,63.76,5
,2018-01-18 02:00,18,63.69,63.79,63.63,63.73,135
,2018-01-18 02:30,18,63.71,63.71,63.59,63.62,90
,2018-01-18 03:00,18,63.62,63.72,63.62,63.72,24
,2018-01-18 03:30,18,63.72,63.74,63.64,63.67,20
,2018-01-18 04:00,18,63.71,63.75,63.71,63.74,17
,2018-01-18 04:30,18,63.75,63.79,63.69,63.69,33
,2018-01-18 05:00,18,63.68,63.73,63.68,63.72,25
,2018-01-18 05:30,18,63.72,63.8,63.69,63.8,16
,2018-01-18 06:00,18,63.81,63.88,63.78,63.82,139
,2018-01-18 06:30,18,63.8,63.81,63.75,63.76,37
,2018-01-18 07:00,18,63.79,63.79,63.72,63.77,40
,2018-01-18 07:30,18,63.76,63.8,63.63,63.63,72
,2018-01-18 08:00,18,63.63,63.66,63.47,63.56,428
,2018-01-18 08:30,18,63.52,63.61,63.45,63.53,55
,2018-01-18 09:00,18,63.52,63.55,63.39,63.48,98
,2018-01-18 09:30,18,63.48,63.5,63.29,63.35,87
,2018-01-18 10:00,18,63.35,63.89,63.35,63.74,774
,2018-01-18 10:30,18,63.76,63.78,63.64,63.77,73
,2018-01-18 11:00,18,63.79,63.92,63.75,63.81,115
,2018-01-18 11:30,18,63.81,63.83,63.73,63.79,10
,2018-01-18 12:00,18,63.84,63.84,63.65,63.65,94
,2018-01-18 12:30,18,63.64,63.75,63.61,63.75,87
,2018-01-18 13:00,18,63.72,63.77,63.63,63.73,176
,2018-01-18 13:30,18,63.73,63.73,63.64,63.65,9
,2018-01-18 14:00,18,63.66,63.7,63.64,63.69,16
,2018-01-18 14:30,18,63.64,63.66,63.53,63.54,15
,2018-01-18 15:00,18,63.57,63.57,63.57,63.57,3
,2018-01-18 15:30,18,63.52,63.52,63.49,63.49,2
,2018-01-18 19:00,19,63.3,63.34,63.14,63.14,24
,2018-01-18 19:30,19,63.2,63.21,63.19,63.19,5
,2018-01-18 20:00,19,63.16,63.2,63.16,63.2,2
,2018-01-18 20:30,19,63.11,63.11,62.64,62.8,116
,2018-01-18 21:00,19,62.81,62.98,62.81,62.94,56
,2018-01-18 21:30,19,62.94,62.98,62.9,62.98,6
,2018-01-18 22:00,19,62.96,62.96,62.96,62.96,6
,2018-01-18 23:00,19,62.97,62.97,62.96,62.97,4
,2018-01-18 23:30,19,62.96,62.96,62.96,62.96,1
,2018-01-19 00:00,19,62.96,62.96,62.96,62.96,1
,2018-01-19 00:30,19,62.89,62.92,62.88,62.89,11
,2018-01-19 01:00,19,62.89,62.91,62.89,62.9,32
,2018-01-19 01:30,19,63.01,63.06,62.98,63.04,24
,2018-01-19 02:00,19,63.03,63.03,62.94,63,9
,2018-01-19 02:30,19,63,63.21,62.96,63.19,80
,2018-01-19 03:00,19,63.19,63.19,63.1,63.13,22
,2018-01-19 03:30,19,63.13,63.19,63.12,63.19,10
,2018-01-19 04:00,19,63.15,63.3,63.15,63.27,84
,2018-01-19 04:30,19,63.26,63.45,63.26,63.45,48
,2018-01-19 05:00,19,63.48,63.51,63.37,63.37,100
,2018-01-19 05:30,19,63.38,63.38,63.17,63.18,48
,2018-01-19 06:00,19,63.18,63.25,63.17,63.23,15
,2018-01-19 06:30,19,63.22,63.24,63.19,63.21,24
,2018-01-19 07:00,19,63.18,63.18,62.84,62.84,210
,2018-01-19 07:30,19,62.82,62.95,62.76,62.82,144
,2018-01-19 08:00,19,62.85,63.16,62.85,63.16,242
,2018-01-19 08:30,19,63.17,63.46,63.14,63.34,344
,2018-01-19 09:00,19,63.4,63.43,63.22,63.22,99
,2018-01-19 09:30,19,63.16,63.26,62.98,63.2,325
,2018-01-19 10:00,19,63.12,63.12,62.95,62.99,186
,2018-01-19 10:30,19,63,63.09,62.87,63.08,119
,2018-01-19 11:00,19,63.09,63.14,63.04,63.05,23
,2018-01-19 11:30,19,63.1,63.2,63.09,63.09,32
,2018-01-19 12:00,19,63.11,63.18,63.03,63.12,143
,2018-01-19 12:30,19,63.1,63.22,63.07,63.18,83
,2018-01-19 13:00,19,63.16,63.28,62.99,63.16,282
,2018-01-19 13:30,19,63.15,63.19,63.13,63.19,45
,2018-01-19 14:00,19,63.2,63.28,63.2,63.28,7
,2018-01-19 14:30,19,63.32,63.32,63.31,63.31,7
,2018-01-19 15:30,19,63.26,63.34,63.26,63.29,11
,2018-01-21 17:00,22,63.27,63.27,63.27,63.27,8
,2018-01-21 19:30,22,63.31,63.31,63.31,63.31,1
,2018-01-21 20:00,22,63.33,63.33,63.33,63.33,1
,2018-01-21 21:00,22,63.34,63.34,63.34,63.34,1
,2018-01-21 22:30,22,63.32,63.32,63.32,63.32,1
,2018-01-22 00:00,22,63.27,63.27,63.27,63.27,8
,2018-01-22 00:30,22,63.25,63.25,63.25,63.25,1
,2018-01-22 01:00,22,63.25,63.29,63.25,63.28,76
,2018-01-22 01:30,22,63.28,63.33,63.27,63.33,9
,2018-01-22 02:00,22,63.32,63.43,63.26,63.35,82
,2018-01-22 02:30,22,63.34,63.38,63.29,63.29,10
,2018-01-22 03:00,22,63.31,63.31,63.17,63.2,106
,2018-01-22 03:30,22,63.21,63.25,63.14,63.23,24
,2018-01-22 04:00,22,63.23,63.24,63.06,63.07,64
,2018-01-22 04:30,22,63.09,63.09,63.04,63.09,28
,2018-01-22 05:00,22,63.17,63.17,63.15,63.16,13
,2018-01-22 05:30,22,63.17,63.17,63.09,63.09,7
,2018-01-22 06:00,22,63.1,63.12,63.09,63.1,9
,2018-01-22 06:30,22,63.13,63.16,62.99,63.04,92
,2018-01-22 07:00,22,63.06,63.1,62.99,63.04,111
,2018-01-22 07:30,22,63.05,63.2,63.03,63.13,167
,2018-01-22 08:00,22,63.14,63.22,63.11,63.13,98
,2018-01-22 08:30,22,63.11,63.12,62.97,63.05,118
,2018-01-22 09:00,22,63.06,63.33,63.06,63.29,122
,2018-01-22 09:30,22,63.27,63.31,63.19,63.31,63
,2018-01-22 10:00,22,63.32,63.96,63.29,63.86,765
,2018-01-22 10:30,22,63.84,63.89,63.52,63.57,189
,2018-01-22 11:00,22,63.51,63.52,63.15,63.17,253
,2018-01-22 11:30,22,63.19,63.26,62.92,63.05,256
,2018-01-22 12:00,22,63.07,63.21,62.98,63.17,110
,2018-01-22 12:30,22,63.19,63.28,63.17,63.27,67
,2018-01-22 13:00,22,63.27,63.46,63.24,63.42,146
,2018-01-22 13:30,22,63.43,63.52,63.4,63.52,53
,2018-01-22 14:00,22,63.54,63.54,63.48,63.54,10
,2018-01-22 14:30,22,63.56,63.6,63.56,63.6,2
,2018-01-22 15:00,22,63.66,63.76,63.66,63.75,13
,2018-01-22 15:30,22,63.71,63.83,63.68,63.83,18
,2018-01-22 19:00,23,63.7,63.7,63.7,63.7,3
,2018-01-22 19:30,23,63.74,63.77,63.72,63.77,5
,2018-01-22 20:00,23,63.78,63.85,63.78,63.85,2
,2018-01-22 20:30,23,63.83,63.83,63.83,63.83,1
,2018-01-22 21:00,23,63.78,63.78,63.75,63.75,3
,2018-01-22 21:30,23,63.81,63.82,63.81,63.82,5
,2018-01-22 22:30,23,63.82,63.82,63.82,63.82,3
,2018-01-23 00:00,23,63.85,63.89,63.85,63.86,7
,2018-01-23 01:00,23,63.85,63.85,63.85,63.85,1
,2018-01-23 01:30,23,63.8,63.8,63.8,63.8,2
,2018-01-23 02:00,23,63.77,63.77,63.69,63.7,30
,2018-01-23 02:30,23,63.68,63.8,63.66,63.8,48
,2018-01-23 03:00,23,63.78,63.86,63.77,63.81,23
,2018-01-23 03:30,23,63.79,63.9,63.78,63.86,20
,2018-01-23 04:00,23,63.86,63.87,63.75,63.76,21
,2018-01-23 04:30,23,63.75,63.75,63.75,63.75,3
,2018-01-23 05:00,23,63.7,63.7,63.58,63.64,29
,2018-01-23 05:30,23,63.62,63.66,63.59,63.63,7
,2018-01-23 06:00,23,63.64,63.71,63.64,63.71,45
,2018-01-23 06:30,23,63.76,63.76,63.67,63.69,33
,2018-01-23 07:00,23,63.69,63.83,63.63,63.83,193
,2018-01-23 07:30,23,63.84,64.13,63.84,64.07,1158
,2018-01-23 08:00,23,64.06,64.06,63.85,63.98,255
,2018-01-23 08:30,23,64.01,64.08,63.9,64.02,135
,2018-01-23 09:00,23,64.02,64.21,63.93,64.07,276
,2018-01-23 09:30,23,64.09,64.42,64.05,64.42,574
,2018-01-23 10:00,23,64.43,64.5,64.27,64.27,372
,2018-01-23 10:30,23,64.28,64.39,64.21,64.27,246
,2018-01-23 11:00,23,64.27,64.27,64.03,64.1,54
,2018-01-23 11:30,23,64.14,64.24,64.14,64.17,29
,2018-01-23 12:00,23,64.19,64.27,64.14,64.25,39
,2018-01-23 12:30,23,64.28,64.36,64.18,64.25,131
,2018-01-23 13:00,23,64.27,64.32,64.17,64.3,195
,2018-01-23 13:30,23,64.3,64.43,64.22,64.41,114
,2018-01-23 14:00,23,64.42,64.56,64.4,64.52,58
,2018-01-23 14:30,23,64.6,64.67,64.55,64.55,27
,2018-01-23 15:00,23,64.57,64.6,64.51,64.51,37
,2018-01-23 15:30,23,64.52,64.52,64.18,64.3,66
,2018-01-23 16:00,23,64.29,64.29,64.28,64.28,41
,2018-01-23 16:30,23,64.29,64.31,64.29,64.31,11
,2018-01-23 19:30,24,64.34,64.34,64.34,64.34,1
,2018-01-23 21:30,24,64.29,64.32,64.29,64.32,4
,2018-01-23 23:00,24,64.26,64.29,64.26,64.29,2
,2018-01-23 23:30,24,64.29,64.3,64.29,64.3,16
,2018-01-24 00:00,24,64.36,64.36,64.36,64.36,1
,2018-01-24 00:30,24,64.32,64.32,64.32,64.32,2
,2018-01-24 01:00,24,64.32,64.32,64.28,64.28,4
,2018-01-24 02:00,24,64.29,64.29,64.23,64.24,4
,2018-01-24 02:30,24,64.26,64.36,64.26,64.36,7
,2018-01-24 03:00,24,64.33,64.33,64.27,64.32,19
,2018-01-24 03:30,24,64.28,64.32,64.24,64.32,16
,2018-01-24 04:00,24,64.32,64.43,64.32,64.41,27
,2018-01-24 04:30,24,64.4,64.5,64.38,64.42,30
,2018-01-24 05:00,24,64.41,64.48,64.35,64.48,33
,2018-01-24 05:30,24,64.45,64.49,64.42,64.48,17
,2018-01-24 06:00,24,64.49,64.5,64.41,64.46,11
,2018-01-24 06:30,24,64.51,64.56,64.49,64.5,89
,2018-01-24 07:00,24,64.5,64.55,64.46,64.46,50
,2018-01-24 07:30,24,64.44,64.56,64.38,64.56,79
,2018-01-24 08:00,24,64.55,64.57,64.42,64.43,108
,2018-01-24 08:30,24,64.42,64.49,64.36,64.4,242
,2018-01-24 09:00,24,64.38,64.42,64.29,64.33,397
,2018-01-24 09:30,24,64.37,65.04,64.34,64.87,1618
,2018-01-24 10:00,24,64.92,65.18,64.75,64.77,341
,2018-01-24 10:30,24,64.75,64.78,64.34,64.54,711
,2018-01-24 11:00,24,64.6,64.73,64.53,64.57,126
,2018-01-24 11:30,24,64.59,64.72,64.52,64.7,91
,2018-01-24 12:00,24,64.69,64.91,64.65,64.84,229
,2018-01-24 12:30,24,64.87,65.17,64.84,65.04,287
,2018-01-24 13:00,24,65.02,65.45,65,65.37,773
,2018-01-24 13:30,24,65.33,65.64,65.3,65.54,127
,2018-01-24 14:00,24,65.59,65.72,65.55,65.61,103
,2018-01-24 14:30,24,65.63,65.79,65.62,65.71,21
,2018-01-24 15:00,24,65.72,65.74,65.63,65.63,19
,2018-01-24 15:30,24,65.63,65.67,65.63,65.67,4
,2018-01-24 16:00,24,65.67,65.69,65.67,65.69,11
,2018-01-24 19:00,25,65.77,65.98,65.77,65.97,184
,2018-01-24 19:30,25,65.95,65.97,65.92,65.97,74
,2018-01-24 20:00,25,65.97,66.04,65.97,66.04,240
,2018-01-24 20:30,25,66.02,66.02,65.84,65.84,23
,2018-01-24 21:00,25,65.92,66.03,65.92,65.94,13
,2018-01-24 21:30,25,65.92,65.97,65.92,65.97,4
,2018-01-24 22:00,25,65.97,66.08,65.97,66.03,9
,2018-01-24 22:30,25,66.01,66.01,66,66.01,4
,2018-01-24 23:00,25,66,66.03,66,66.03,2
,2018-01-24 23:30,25,66.02,66.03,66,66,15
,2018-01-25 00:00,25,66,66.01,65.98,66.01,29
,2018-01-25 00:30,25,66.04,66.04,65.96,65.96,5
,2018-01-25 01:00,25,65.94,65.95,65.87,65.87,43
,2018-01-25 01:30,25,65.91,65.92,65.87,65.92,6
,2018-01-25 02:00,25,65.94,66.14,65.94,66.14,34
,2018-01-25 02:30,25,66.12,66.12,65.95,66,28
,2018-01-25 03:00,25,65.95,65.95,65.77,65.77,234
,2018-01-25 03:30,25,65.79,65.82,65.74,65.82,231
,2018-01-25 04:00,25,65.87,65.87,65.79,65.79,25
,2018-01-25 04:30,25,65.76,65.88,65.74,65.88,47
,2018-01-25 05:00,25,65.8,65.87,65.79,65.79,181
,2018-01-25 05:30,25,65.84,65.86,65.83,65.84,31
,2018-01-25 06:00,25,65.83,66.05,65.77,66.04,37
,2018-01-25 06:30,25,66.05,66.08,65.99,65.99,43
,2018-01-25 07:00,25,66,66.22,65.98,66.2,102
,2018-01-25 07:30,25,66.16,66.39,66.11,66.33,233
,2018-01-25 08:00,25,66.29,66.29,65.95,66.03,334
,2018-01-25 08:30,25,66.05,66.05,65.83,65.94,413
,2018-01-25 09:00,25,65.93,66.15,65.86,66,581
,2018-01-25 09:30,25,66.02,66.2,65.69,65.7,865
,2018-01-25 10:00,25,65.7,65.9,65.54,65.73,533
,2018-01-25 10:30,25,65.72,65.92,65.71,65.88,134
,2018-01-25 11:00,25,65.88,65.99,65.76,65.76,129
,2018-01-25 11:30,25,65.76,65.92,65.68,65.91,136
,2018-01-25 12:00,25,65.8,65.89,65.75,65.8,120
,2018-01-25 12:30,25,65.8,65.85,65.72,65.72,96
,2018-01-25 13:00,25,65.68,65.68,65.23,65.33,460
,2018-01-25 13:30,25,65.34,65.34,64.96,65.16,871
,2018-01-25 14:00,25,65.2,65.2,65.11,65.11,25
,2018-01-25 14:30,25,65.13,65.13,65.01,65.09,7
,2018-01-25 15:00,25,65.04,65.08,65.03,65.04,16
,2018-01-25 15:30,25,65.1,65.13,65.09,65.09,148
,2018-01-25 16:30,25,65.05,65.05,65.05,65.05,12
,2018-01-25 19:00,26,65.14,65.3,65.14,65.27,13
,2018-01-25 19:30,26,65.22,65.23,65.22,65.22,9
,2018-01-25 20:00,26,65.22,65.22,65.17,65.17,13
,2018-01-25 21:00,26,65.27,65.35,65.27,65.32,7
,2018-01-25 21:30,26,65.29,65.29,65.26,65.26,4
,2018-01-25 22:00,26,65.25,65.27,65.25,65.27,4
,2018-01-25 22:30,26,65.27,65.27,65.2,65.2,9
,2018-01-26 00:00,26,65.24,65.27,65.24,65.27,6
,2018-01-26 00:30,26,65.29,65.3,65.28,65.29,60
,2018-01-26 01:00,26,65.32,65.35,65.32,65.33,17
,2018-01-26 01:30,26,65.38,65.45,65.35,65.4,47
,2018-01-26 02:00,26,65.36,65.4,65.24,65.24,48
,2018-01-26 02:30,26,65.3,65.31,65.23,65.31,34
,2018-01-26 03:00,26,65.33,65.43,65.27,65.41,70
,2018-01-26 03:30,26,65.49,65.53,65.45,65.5,141
,2018-01-26 04:00,26,65.48,65.53,65.44,65.53,34
,2018-01-26 04:30,26,65.52,65.56,65.49,65.55,59
,2018-01-26 05:00,26,65.54,65.61,65.52,65.52,99
,2018-01-26 05:30,26,65.55,65.6,65.52,65.52,54
,2018-01-26 06:00,26,65.47,65.51,65.41,65.45,33
,2018-01-26 06:30,26,65.47,65.47,65.33,65.4,83
,2018-01-26 07:00,26,65.42,65.44,65.29,65.32,309
,2018-01-26 07:30,26,65.4,65.59,65.33,65.47,256
,2018-01-26 08:00,26,65.44,65.56,65.24,65.33,304
,2018-01-26 08:30,26,65.33,65.69,65.28,65.65,481
,2018-01-26 09:00,26,65.66,65.74,65.53,65.54,444
,2018-01-26 09:30,26,65.51,65.86,65.51,65.81,465
,2018-01-26 10:00,26,65.83,66.04,65.77,65.98,604
,2018-01-26 10:30,26,65.99,66.09,65.8,65.9,361
,2018-01-26 11:00,26,65.94,66.08,65.87,65.92,137
,2018-01-26 11:30,26,65.9,66.01,65.87,65.95,97
,2018-01-26 12:00,26,65.93,66.03,65.88,66,151
,2018-01-26 12:30,26,66.01,66.16,66,66.13,119
,2018-01-26 13:00,26,66.12,66.12,65.94,65.98,383
,2018-01-26 13:30,26,65.97,65.97,65.88,65.92,304
,2018-01-26 14:00,26,65.93,65.98,65.93,65.98,20
,2018-01-26 14:30,26,65.96,65.97,65.91,65.92,65
,2018-01-26 15:00,26,65.94,66.01,65.94,65.97,44
,2018-01-26 15:30,26,66,66.04,65.97,65.99,44
,2018-01-26 16:00,26,66.04,66.04,65.91,65.91,92
,2018-01-28 18:30,29,66.13,66.17,66.13,66.17,3
,2018-01-28 19:00,29,66.15,66.15,66.11,66.15,7
,2018-01-28 20:00,29,66.15,66.15,66.08,66.08,7
,2018-01-28 20:30,29,66.11,66.11,66.11,66.11,1
,2018-01-28 21:00,29,66.11,66.16,66.11,66.16,8
,2018-01-28 21:30,29,66.16,66.16,66.1,66.1,5
,2018-01-28 22:00,29,66.16,66.16,66.15,66.16,3
,2018-01-28 23:00,29,66.08,66.13,66.08,66.13,6
,2018-01-28 23:30,29,66.09,66.09,66.09,66.09,1
,2018-01-29 00:00,29,66.11,66.11,66.08,66.08,4
,2018-01-29 00:30,29,66.08,66.08,66.08,66.08,1
,2018-01-29 01:00,29,66.05,66.05,65.94,65.94,7
,2018-01-29 01:30,29,65.95,65.99,65.93,65.99,5
,2018-01-29 02:00,29,65.96,66.09,65.87,66.09,18
,2018-01-29 02:30,29,66.08,66.13,65.97,66.01,61
,2018-01-29 03:00,29,66,66,65.91,65.96,66
,2018-01-29 03:30,29,66,66.06,65.87,65.9,35
,2018-01-29 04:00,29,65.89,65.91,65.87,65.91,18
,2018-01-29 04:30,29,65.87,65.92,65.81,65.81,25
,2018-01-29 05:00,29,65.77,65.79,65.57,65.62,94
,2018-01-29 05:30,29,65.61,65.73,65.56,65.7,30
,2018-01-29 06:00,29,65.71,65.72,65.49,65.53,110
,2018-01-29 06:30,29,65.53,65.63,65.5,65.53,122
,2018-01-29 07:00,29,65.52,65.55,65.45,65.54,163
,2018-01-29 07:30,29,65.57,65.57,65.47,65.5,40
,2018-01-29 08:00,29,65.45,65.45,65.15,65.31,882
,2018-01-29 08:30,29,65.33,65.47,65.07,65.38,318
,2018-01-29 09:00,29,65.38,65.49,65.17,65.19,691
,2018-01-29 09:30,29,65.19,65.26,65,65.21,525
,2018-01-29 10:00,29,65.2,65.21,64.93,64.93,390
,2018-01-29 10:30,29,64.92,65.11,64.81,65.09,271
,2018-01-29 11:00,29,65.1,65.33,65.09,65.3,146
,2018-01-29 11:30,29,65.28,65.45,65.27,65.33,115
,2018-01-29 12:00,29,65.33,65.44,65.27,65.4,82
,2018-01-29 12:30,29,65.42,65.44,65.27,65.29,33
,2018-01-29 13:00,29,65.26,65.45,65.2,65.45,275
,2018-01-29 13:30,29,65.4,65.41,65.36,65.41,30
,2018-01-29 14:00,29,65.38,65.4,65.35,65.36,12
,2018-01-29 14:30,29,65.34,65.34,65.26,65.26,10
,2018-01-29 15:00,29,65.27,65.3,65.27,65.29,14
,2018-01-29 15:30,29,65.33,65.33,65.33,65.33,1
,2018-01-29 16:00,29,65.38,65.39,65.38,65.39,2
,2018-01-29 19:00,30,65.21,65.24,65.16,65.16,3
,2018-01-29 19:30,30,65.2,65.24,65.2,65.22,13
,2018-01-29 20:00,30,65.15,65.15,65.15,65.15,1
,2018-01-29 20:30,30,65.14,65.15,65.1,65.1,24
,2018-01-29 21:00,30,65.07,65.07,64.99,64.99,6
,2018-01-29 21:30,30,64.95,64.95,64.94,64.94,2
,2018-01-29 22:00,30,64.91,64.95,64.88,64.9,22
,2018-01-29 22:30,30,64.86,64.86,64.65,64.65,102
,2018-01-29 23:00,30,64.72,64.72,64.72,64.72,1
,2018-01-29 23:30,30,64.73,64.73,64.71,64.71,5
,2018-01-30 00:00,30,64.71,64.71,64.64,64.66,14
,2018-01-30 00:30,30,64.7,64.75,64.7,64.73,10
,2018-01-30 01:00,30,64.74,64.8,64.74,64.78,10
,2018-01-30 01:30,30,64.77,64.8,64.77,64.78,7
,2018-01-30 02:00,30,64.8,64.8,64.67,64.67,28
,2018-01-30 02:30,30,64.65,64.81,64.55,64.8,391
,2018-01-30 03:00,30,64.8,64.9,64.77,64.8,25
,2018-01-30 03:30,30,64.78,64.91,64.67,64.91,41
,2018-01-30 04:00,30,64.91,64.99,64.83,64.98,49
,2018-01-30 04:30,30,64.97,65.03,64.94,64.98,183
,2018-01-30 05:00,30,64.97,65.01,64.86,64.86,39
,2018-01-30 05:30,30,64.82,64.89,64.81,64.89,12
,2018-01-30 06:00,30,64.87,64.88,64.7,64.75,41
,2018-01-30 06:30,30,64.73,64.74,64.69,64.72,55
,2018-01-30 07:00,30,64.74,64.89,64.71,64.79,61
,2018-01-30 07:30,30,64.8,64.82,64.7,64.8,48
,2018-01-30 08:00,30,64.84,64.86,64.45,64.48,492
,2018-01-30 08:30,30,64.49,64.49,64.05,64.13,503
,2018-01-30 09:00,30,64.13,64.19,63.97,64.07,467
,2018-01-30 09:30,30,64.13,64.24,63.99,64.06,140
,2018-01-30 10:00,30,64.12,64.16,63.99,64.11,208
,2018-01-30 10:30,30,64.12,64.22,64.04,64.19,90
,2018-01-30 11:00,30,64.14,64.39,64.12,64.35,160
,2018-01-30 11:30,30,64.32,64.32,64.17,64.21,75
,2018-01-30 12:00,30,64.2,64.23,64.11,64.23,54
,2018-01-30 12:30,30,64.21,64.23,64.19,64.21,34
,2018-01-30 13:00,30,64.23,64.5,64.23,64.34,963
,2018-01-30 13:30,30,64.36,64.43,64.34,64.34,116
,2018-01-30 14:00,30,64.32,64.32,64.21,64.23,81
,2018-01-30 14:30,30,64.26,64.26,64.2,64.21,56
,2018-01-30 15:00,30,64.24,64.32,64.2,64.31,38
,2018-01-30 15:30,30,64.29,64.29,63.78,63.82,140
,2018-01-30 16:00,30,63.87,63.87,63.87,63.87,1
,2018-01-30 16:30,30,63.92,63.93,63.9,63.93,9
,2018-01-30 19:00,31,63.73,63.86,63.73,63.82,22
,2018-01-30 19:30,31,63.79,63.8,63.77,63.8,3
,2018-01-30 20:00,31,63.75,63.75,63.71,63.74,10
,2018-01-30 21:30,31,63.83,63.83,63.83,63.83,1
,2018-01-30 22:30,31,63.8,63.8,63.8,63.8,10
,2018-01-30 23:00,31,63.83,63.83,63.76,63.77,3
,2018-01-30 23:30,31,63.76,63.77,63.75,63.77,10
,2018-01-31 00:00,31,63.8,63.83,63.8,63.83,12
,2018-01-31 00:30,31,63.86,63.99,63.86,63.91,64
,2018-01-31 01:00,31,63.93,63.99,63.93,63.97,8
,2018-01-31 01:30,31,64,64.04,64,64,13
,2018-01-31 02:00,31,63.97,64.06,63.91,64,31
,2018-01-31 02:30,31,63.98,63.98,63.87,63.89,14
,2018-01-31 03:00,31,63.89,63.93,63.81,63.93,47
,2018-01-31 03:30,31,63.97,64.01,63.89,63.98,32
,2018-01-31 04:00,31,63.98,64.09,63.96,64.07,31
,2018-01-31 04:30,31,64.07,64.09,63.96,63.97,25
,2018-01-31 05:00,31,64,64.02,63.99,64,6
,2018-01-31 05:30,31,64.02,64.02,63.95,63.95,11
,2018-01-31 06:00,31,63.96,63.98,63.84,63.9,34
,2018-01-31 06:30,31,63.89,64.01,63.89,64.01,50
,2018-01-31 07:00,31,63.99,64.09,63.95,64.06,126
,2018-01-31 07:30,31,64.04,64.2,64.03,64.19,81
,2018-01-31 08:00,31,64.19,64.25,64.08,64.25,131
,2018-01-31 08:30,31,64.24,64.28,64.2,64.21,120
,2018-01-31 09:00,31,64.18,64.23,64.1,64.1,141
,2018-01-31 09:30,31,64.1,64.28,63.78,64.16,871
,2018-01-31 10:00,31,64.12,64.16,63.69,64.11,513
,2018-01-31 10:30,31,64.11,64.47,64.02,64.4,457
,2018-01-31 11:00,31,64.37,64.51,64.18,64.21,206
,2018-01-31 11:30,31,64.22,64.3,64.14,64.3,73
,2018-01-31 12:00,31,64.3,64.45,64.3,64.39,97
,2018-01-31 12:30,31,64.38,64.43,64.17,64.17,82
,2018-01-31 13:00,31,64.35,64.61,64.23,64.54,479
,2018-01-31 13:30,31,64.51,64.58,64.46,64.58,34
,2018-01-31 14:00,31,64.6,64.67,64.55,64.66,23
,2018-01-31 14:30,31,64.68,64.71,64.65,64.65,30
,2018-01-31 15:00,31,64.61,64.66,64.61,64.66,10
,2018-01-31 15:30,31,64.61,64.62,64.61,64.61,17
,2018-01-31 16:00,31,64.53,64.53,64.53,64.53,1
,2018-01-31 16:30,31,64.54,64.54,64.53,64.53,3
,2018-01-31 19:00,1,64.65,64.67,64.6,64.62,48
,2018-01-31 19:30,1,64.64,64.67,64.59,64.61,16
,2018-01-31 20:00,1,64.58,64.61,64.58,64.61,7
,2018-01-31 20:30,1,64.6,64.6,64.54,64.54,12
,2018-01-31 21:30,1,64.65,64.65,64.61,64.61,5
,2018-01-31 22:00,1,64.61,64.65,64.6,64.65,6
,2018-01-31 23:00,1,64.63,64.63,64.63,64.63,1
,2018-02-01 00:00,1,64.62,64.62,64.61,64.61,3
,2018-02-01 01:00,1,64.59,64.61,64.52,64.52,12
,2018-02-01 01:30,1,64.49,64.5,64.46,64.46,6
,2018-02-01 02:00,1,64.47,64.85,64.45,64.81,173
,2018-02-01 02:30,1,64.79,64.79,64.73,64.76,45
,2018-02-01 03:00,1,64.78,65.04,64.78,65.02,253
,2018-02-01 03:30,1,64.94,65.21,64.92,65.18,561
,2018-02-01 04:00,1,65.18,65.21,65.1,65.1,186
,2018-02-01 04:30,1,65.09,65.15,65.05,65.15,94
,2018-02-01 05:00,1,65.14,65.14,65.01,65.02,37
,2018-02-01 05:30,1,65.02,65.04,64.91,64.94,77
,2018-02-01 06:00,1,64.95,65.02,64.89,64.97,74
,2018-02-01 06:30,1,64.98,65.11,64.94,65.11,86
,2018-02-01 07:00,1,65.09,65.31,65.09,65.24,219
,2018-02-01 07:30,1,65.2,65.25,65.09,65.24,199
,2018-02-01 08:00,1,65.24,65.39,65.05,65.15,459
,2018-02-01 08:30,1,65.13,65.31,64.99,65.15,325
,2018-02-01 09:00,1,65.15,65.26,65.12,65.21,129
,2018-02-01 09:30,1,65.17,65.47,65.07,65.38,484
,2018-02-01 10:00,1,65.36,65.36,64.83,64.93,1045
,2018-02-01 10:30,1,64.95,65.27,64.85,65.22,473
,2018-02-01 11:00,1,65.25,65.34,65.15,65.19,189
,2018-02-01 11:30,1,65.2,65.29,65.18,65.21,58
,2018-02-01 12:00,1,65.23,65.33,65.23,65.32,103
,2018-02-01 12:30,1,65.33,65.37,65.25,65.3,623
,2018-02-01 13:00,1,65.29,65.57,65.25,65.56,1776
,2018-02-01 13:30,1,65.54,65.63,65.46,65.63,155
,2018-02-01 14:00,1,65.64,65.76,65.63,65.72,75
,2018-02-01 14:30,1,65.75,65.95,65.75,65.79,224
,2018-02-01 15:00,1,65.8,65.8,65.74,65.74,15
,2018-02-01 15:30,1,65.81,65.88,65.71,65.71,25
,2018-02-01 16:00,1,65.72,65.79,65.71,65.73,41
,2018-02-01 16:30,1,65.73,65.73,65.73,65.73,1
,2018-02-01 19:00,2,65.96,65.96,65.75,65.83,305
,2018-02-01 19:30,2,65.77,65.79,65.77,65.79,2
,2018-02-01 20:00,2,65.81,65.83,65.78,65.78,8
,2018-02-01 20:30,2,65.86,65.86,65.84,65.85,8
,2018-02-01 21:00,2,65.85,65.87,65.76,65.83,27
,2018-02-01 21:30,2,65.81,65.82,65.81,65.81,4
,2018-02-01 22:00,2,65.8,65.82,65.8,65.82,50
,2018-02-01 22:30,2,65.82,65.82,65.8,65.8,6
,2018-02-02 00:00,2,65.85,65.85,65.85,65.85,3
,2018-02-02 00:30,2,65.87,65.87,65.79,65.82,35
,2018-02-02 01:30,2,65.86,65.95,65.86,65.94,20
,2018-02-02 02:00,2,65.87,65.95,65.8,65.9,78
,2018-02-02 02:30,2,65.89,65.89,65.72,65.79,82
,2018-02-02 03:00,2,65.72,65.75,65.63,65.66,40
,2018-02-02 03:30,2,65.64,65.79,65.64,65.68,40
,2018-02-02 04:00,2,65.66,65.66,65.5,65.61,81
,2018-02-02 04:30,2,65.58,65.65,65.57,65.64,18
,2018-02-02 05:00,2,65.63,65.63,65.48,65.49,71
,2018-02-02 05:30,2,65.52,65.52,65.43,65.44,196
,2018-02-02 06:00,2,65.47,65.47,65.37,65.43,64
,2018-02-02 06:30,2,65.46,65.51,65.37,65.42,51
,2018-02-02 07:00,2,65.42,65.78,65.42,65.74,119
,2018-02-02 07:30,2,65.76,65.77,65.31,65.43,457
,2018-02-02 08:00,2,65.37,65.4,64.93,65.17,962
,2018-02-02 08:30,2,65.14,65.14,64.29,64.44,1442
,2018-02-02 09:00,2,64.44,64.57,64.23,64.57,824
,2018-02-02 09:30,2,64.53,64.57,64.32,64.36,209
,2018-02-02 10:00,2,64.36,64.51,64.18,64.45,451
,2018-02-02 10:30,2,64.45,64.48,64.33,64.41,160
,2018-02-02 11:00,2,64.44,64.86,64.42,64.78,246
,2018-02-02 11:30,2,64.79,64.95,64.79,64.91,237
,2018-02-02 12:00,2,64.87,65.2,64.75,65.16,337
,2018-02-02 12:30,2,65.2,65.4,65.16,65.31,277
,2018-02-02 13:00,2,65.34,65.34,64.9,65,524
,2018-02-02 13:30,2,64.98,65.05,64.91,65.02,293
,2018-02-02 14:00,2,65,65.07,65,65.05,57
,2018-02-02 14:30,2,64.98,64.98,64.68,64.69,45
,2018-02-02 15:00,2,64.72,64.73,64.64,64.65,68
,2018-02-02 15:30,2,64.66,64.7,64.66,64.69,16
,2018-02-02 16:00,2,64.72,64.74,64.71,64.74,10
,2018-02-04 17:00,5,64.58,64.63,64.53,64.58,6
,2018-02-04 18:00,5,64.47,64.47,64.44,64.44,2
,2018-02-04 19:30,5,64.56,64.57,64.55,64.55,5
,2018-02-04 20:00,5,64.46,64.49,64.44,64.44,9
,2018-02-04 20:30,5,64.38,64.38,64.24,64.32,32
,2018-02-04 21:00,5,64.27,64.28,64.27,64.28,3
,2018-02-04 21:30,5,64.38,64.41,64.38,64.41,2
,2018-02-04 22:30,5,64.42,64.42,64.42,64.42,1
,2018-02-04 23:00,5,64.39,64.46,64.39,64.46,3
,2018-02-04 23:30,5,64.44,64.5,64.44,64.49,4
,2018-02-05 00:00,5,64.51,64.52,64.51,64.52,3
,2018-02-05 01:00,5,64.49,64.58,64.47,64.53,11
,2018-02-05 01:30,5,64.55,64.55,64.5,64.5,7
,2018-02-05 02:00,5,64.55,64.61,64.38,64.38,24
,2018-02-05 02:30,5,64.32,64.57,64.26,64.53,92
,2018-02-05 03:00,5,64.51,64.73,64.51,64.68,111
,2018-02-05 03:30,5,64.69,64.82,64.69,64.74,125
,2018-02-05 04:00,5,64.77,64.96,64.77,64.85,191
,2018-02-05 04:30,5,64.82,64.88,64.8,64.82,164
,2018-02-05 05:00,5,64.83,64.83,64.7,64.75,35
,2018-02-05 05:30,5,64.77,64.77,64.59,64.59,25
,2018-02-05 06:00,5,64.58,64.58,64.35,64.37,135
,2018-02-05 06:30,5,64.41,64.46,64.33,64.44,203
,2018-02-05 07:00,5,64.43,64.66,64.39,64.56,203
,2018-02-05 07:30,5,64.61,64.69,64.52,64.6,80
,2018-02-05 08:00,5,64.59,64.68,64.42,64.63,259
,2018-02-05 08:30,5,64.63,64.75,64.18,64.24,1239
,2018-02-05 09:00,5,64.28,64.56,64.16,64.42,624
,2018-02-05 09:30,5,64.42,64.91,64.35,64.71,693
,2018-02-05 10:00,5,64.75,64.82,64.63,64.8,325
,2018-02-05 10:30,5,64.78,64.82,64.46,64.55,199
,2018-02-05 11:00,5,64.56,64.59,63.95,63.98,1048
,2018-02-05 11:30,5,63.95,64.03,63.89,63.92,428
,2018-02-05 12:00,5,63.91,63.92,63.34,63.43,861
,2018-02-05 12:30,5,63.43,63.67,63.32,63.67,1056
,2018-02-05 13:00,5,63.68,63.88,63.57,63.75,722
,2018-02-05 13:30,5,63.76,63.78,63.55,63.55,78
,2018-02-05 14:00,5,63.55,63.62,63.26,63.56,178
,2018-02-05 14:30,5,63.52,63.52,63.32,63.39,153
,2018-02-05 15:00,5,63.45,63.51,63.27,63.27,90
,2018-02-05 15:30,5,63.24,63.33,63.13,63.2,84
,2018-02-05 16:00,5,63.13,63.15,63.13,63.15,2
,2018-02-05 16:30,5,63.11,63.11,63.11,63.11,2
,2018-02-05 19:00,6,63.26,63.26,63.16,63.19,13
,2018-02-05 19:30,6,63.17,63.17,63.05,63.05,274
,2018-02-05 20:00,6,63.02,63.1,63.02,63.04,279
,2018-02-05 20:30,6,63.04,63.11,63.01,63.11,80
,2018-02-05 21:00,6,63.16,63.16,63.08,63.1,4
,2018-02-05 21:30,6,63.16,63.16,63.11,63.12,8
,2018-02-05 22:00,6,63.12,63.12,63.04,63.07,38
,2018-02-05 22:30,6,63.09,63.09,63.09,63.09,2
,2018-02-05 23:00,6,63.04,63.15,63.04,63.11,15
,2018-02-05 23:30,6,63.21,63.24,63.18,63.24,112
,2018-02-06 00:00,6,63.23,63.24,63.19,63.21,243
,2018-02-06 00:30,6,63.21,63.22,63.14,63.15,314
,2018-02-06 01:00,6,63.16,63.33,63.16,63.3,39
,2018-02-06 01:30,6,63.33,63.33,63.27,63.33,27
,2018-02-06 02:00,6,63.23,63.5,63.23,63.44,120
,2018-02-06 02:30,6,63.43,63.59,63.34,63.54,115
,2018-02-06 03:00,6,63.52,63.62,63.49,63.51,63
,2018-02-06 03:30,6,63.48,63.51,63.36,63.41,175
,2018-02-06 04:00,6,63.35,63.37,63.2,63.36,114
,2018-02-06 04:30,6,63.34,63.52,63.32,63.51,35
,2018-02-06 05:00,6,63.51,63.56,63.36,63.4,23
,2018-02-06 05:30,6,63.35,63.36,63.23,63.23,70
,2018-02-06 06:00,6,63.2,63.2,62.81,62.94,751
,2018-02-06 06:30,6,62.92,63.09,62.92,63.06,118
,2018-02-06 07:00,6,63.06,63.06,62.88,63.03,128
,2018-02-06 07:30,6,63.03,63.16,62.94,63.15,215
,2018-02-06 08:00,6,63.14,63.18,62.99,63.06,477
,2018-02-06 08:30,6,63.01,63.93,62.97,63.86,1953
,2018-02-06 09:00,6,63.88,63.89,63.47,63.6,769
,2018-02-06 09:30,6,63.59,63.62,63.34,63.46,336
,2018-02-06 10:00,6,63.41,63.51,63.28,63.38,673
,2018-02-06 10:30,6,63.36,63.65,63.35,63.51,533
,2018-02-06 11:00,6,63.5,63.61,63.39,63.61,320
,2018-02-06 11:30,6,63.65,63.76,63.52,63.58,310
,2018-02-06 12:00,6,63.56,63.61,63.44,63.46,181
,2018-02-06 12:30,6,63.47,63.48,63.15,63.15,483
,2018-02-06 13:00,6,63.16,63.31,63.02,63.05,732
,2018-02-06 13:30,6,63.06,63.17,62.97,63.16,228
,2018-02-06 14:00,6,63.15,63.34,63.15,63.22,137
,2018-02-06 14:30,6,63.26,63.28,63.13,63.14,87
,2018-02-06 15:00,6,63.19,63.19,63.07,63.12,31
,2018-02-06 15:30,6,63.13,63.64,63.13,63.63,159
,2018-02-06 16:00,6,63.6,63.68,63.6,63.67,26
,2018-02-06 16:30,6,63.58,63.59,63.57,63.59,22
,2018-02-06 19:00,7,63.59,63.59,63.53,63.53,12
,2018-02-06 19:30,7,63.58,63.87,63.58,63.83,49
,2018-02-06 20:00,7,63.83,63.83,63.8,63.8,18
,2018-02-06 20:30,7,63.76,63.76,63.68,63.68,8
,2018-02-06 21:00,7,63.67,63.67,63.59,63.59,7
,2018-02-06 21:30,7,63.65,63.65,63.59,63.63,20
,2018-02-06 22:00,7,63.59,63.64,63.59,63.62,26
,2018-02-06 22:30,7,63.62,63.72,63.62,63.67,149
,2018-02-06 23:00,7,63.67,63.68,63.64,63.65,85
,2018-02-06 23:30,7,63.59,63.61,63.53,63.55,26
,2018-02-07 00:00,7,63.51,63.57,63.46,63.51,39
,2018-02-07 00:30,7,63.53,63.64,63.53,63.64,21
,2018-02-07 01:00,7,63.61,63.67,63.6,63.6,7
,2018-02-07 01:30,7,63.54,63.61,63.51,63.54,26
,2018-02-07 02:00,7,63.47,63.48,63.28,63.38,458
,2018-02-07 02:30,7,63.36,63.37,63.15,63.3,222
,2018-02-07 03:00,7,63.27,63.29,63.1,63.12,420
,2018-02-07 03:30,7,63.18,63.19,62.91,63,100
,2018-02-07 04:00,7,63.06,63.1,62.97,62.97,26
,2018-02-07 04:30,7,62.99,63,62.78,62.83,182
,2018-02-07 05:00,7,62.84,62.91,62.84,62.9,58
,2018-02-07 05:30,7,62.91,63,62.9,62.92,89
,2018-02-07 06:00,7,62.94,63,62.63,62.75,343
,2018-02-07 06:30,7,62.74,62.86,62.72,62.84,432
,2018-02-07 07:00,7,62.81,63,62.79,62.87,447
,2018-02-07 07:30,7,62.88,62.95,62.82,62.94,360
,2018-02-07 08:00,7,62.93,63.3,62.76,63.29,497
,2018-02-07 08:30,7,63.28,63.61,63.19,63.59,1499
,2018-02-07 09:00,7,63.61,63.64,63.28,63.44,444
,2018-02-07 09:30,7,63.41,63.41,62.03,62.08,2855
,2018-02-07 10:00,7,62.09,62.09,61.63,61.88,1640
,2018-02-07 10:30,7,61.87,61.9,61.41,61.75,818
,2018-02-07 11:00,7,61.72,61.72,61.49,61.6,316
,2018-02-07 11:30,7,61.61,61.61,61.18,61.3,415
,2018-02-07 12:00,7,61.33,61.5,61.15,61.34,343
,2018-02-07 12:30,7,61.3,61.35,61.07,61.26,190
,2018-02-07 13:00,7,61.24,61.71,61.16,61.55,3911
,2018-02-07 13:30,7,61.55,61.63,61.44,61.48,266
,2018-02-07 14:00,7,61.48,61.63,61.48,61.6,73
,2018-02-07 14:30,7,61.51,61.59,61.44,61.44,27
,2018-02-07 15:00,7,61.5,61.5,61.2,61.3,129
,2018-02-07 15:30,7,61.31,61.53,61.29,61.53,46
,2018-02-07 16:30,7,61.44,61.44,61.44,61.44,1
,2018-02-07 19:00,8,61.37,61.41,61.2,61.2,27
,2018-02-07 19:30,8,61.21,61.26,61.11,61.26,56
,2018-02-07 20:00,8,61.22,61.25,61.22,61.23,84
,2018-02-07 20:30,8,61.25,61.35,61.24,61.35,17
,2018-02-07 21:00,8,61.36,61.41,61.3,61.32,37
,2018-02-07 21:30,8,61.3,61.42,61.3,61.41,65
,2018-02-07 22:00,8,61.41,61.41,61.36,61.36,5
,2018-02-07 22:30,8,61.32,61.32,61.16,61.19,82
,2018-02-07 23:00,8,61.24,61.36,61.23,61.36,25
,2018-02-07 23:30,8,61.36,61.45,61.33,61.42,28
,2018-02-08 00:00,8,61.45,61.49,61.39,61.46,10
,2018-02-08 00:30,8,61.42,61.42,61.36,61.38,16
,2018-02-08 01:00,8,61.45,61.54,61.45,61.54,24
,2018-02-08 01:30,8,61.41,61.42,61.38,61.38,39
,2018-02-08 02:00,8,61.4,61.43,61.26,61.28,111
,2018-02-08 02:30,8,61.24,61.33,61.2,61.21,102
,2018-02-08 03:00,8,61.17,61.47,61.16,61.43,137
,2018-02-08 03:30,8,61.45,61.49,61.34,61.35,116
,2018-02-08 04:00,8,61.33,61.33,61.01,61.02,264
,2018-02-08 04:30,8,61.02,61.22,61.02,61.22,22
,2018-02-08 05:00,8,61.22,61.27,61.07,61.08,68
,2018-02-08 05:30,8,61.09,61.09,60.92,61.05,126
,2018-02-08 06:00,8,61.05,61.12,60.9,61.01,147
,2018-02-08 06:30,8,60.99,61.11,60.93,61.09,89
,2018-02-08 07:00,8,61.09,61.1,60.86,61.06,174
,2018-02-08 07:30,8,61.07,61.55,61.06,61.51,614
,2018-02-08 08:00,8,61.52,61.81,61.28,61.76,790
,2018-02-08 08:30,8,61.77,61.81,61.39,61.47,429
,2018-02-08 09:00,8,61.46,61.48,61.06,61.33,1187
,2018-02-08 09:30,8,61.32,61.34,61.04,61.17,345
,2018-02-08 10:00,8,61.14,61.32,60.48,60.52,1171
,2018-02-08 10:30,8,60.52,60.93,60.45,60.8,1217
,2018-02-08 11:00,8,60.79,60.85,60.63,60.67,211
,2018-02-08 11:30,8,60.73,61.01,60.56,60.67,627
,2018-02-08 12:00,8,60.66,60.99,60.63,60.88,409
,2018-02-08 12:30,8,60.86,61.11,60.84,60.99,355
,2018-02-08 13:00,8,60.92,61.09,60.77,60.97,332
,2018-02-08 13:30,8,60.97,60.99,60.75,60.8,65
,2018-02-08 14:00,8,60.8,60.8,60.42,60.43,379
,2018-02-08 14:30,8,60.44,60.45,60.1,60.11,331
,2018-02-08 15:00,8,60.14,60.25,60.14,60.24,188
,2018-02-08 15:30,8,60.24,60.28,60.23,60.23,122
,2018-02-08 16:00,8,60.25,60.25,60.25,60.25,2
,2018-02-08 19:00,9,60.37,60.42,60.35,60.39,25
,2018-02-08 19:30,9,60.4,60.46,60.39,60.39,36
,2018-02-08 20:00,9,60.37,60.37,60.28,60.28,16
,2018-02-08 20:30,9,60.3,60.3,60.29,60.3,52
,2018-02-08 21:00,9,60.32,60.36,60.32,60.36,2
,2018-02-08 21:30,9,60.37,60.43,60.37,60.42,26
,2018-02-08 22:00,9,60.37,60.38,60.36,60.36,3
,2018-02-08 22:30,9,60.36,60.38,60.34,60.35,8
,2018-02-08 23:00,9,60.34,60.34,60.28,60.28,12
,2018-02-08 23:30,9,60.33,60.37,60.33,60.35,11
,2018-02-09 00:00,9,60.36,60.39,60.36,60.39,9
,2018-02-09 00:30,9,60.38,60.38,60.38,60.38,3
,2018-02-09 01:00,9,60.42,60.42,60.35,60.35,7
,2018-02-09 01:30,9,60.37,60.4,60.29,60.39,33
,2018-02-09 02:00,9,60.42,60.42,60.3,60.3,349
,2018-02-09 02:30,9,60.31,60.46,60.27,60.46,332
,2018-02-09 03:00,9,60.41,60.57,60.41,60.51,77
,2018-02-09 03:30,9,60.51,60.58,60.47,60.57,77
,2018-02-09 04:00,9,60.59,60.6,60.39,60.39,71
,2018-02-09 04:30,9,60.43,60.44,60.29,60.34,44
,2018-02-09 05:00,9,60.38,60.42,60.3,60.33,71
,2018-02-09 05:30,9,60.3,60.31,60.2,60.29,154
,2018-02-09 06:00,9,60.33,60.36,60.28,60.31,33
,2018-02-09 06:30,9,60.24,60.24,60.04,60.11,722
,2018-02-09 07:00,9,60.04,60.21,59.99,60.17,783
,2018-02-09 07:30,9,60.13,60.44,60.07,60.41,96
,2018-02-09 08:00,9,60.4,60.46,60.2,60.22,267
,2018-02-09 08:30,9,60.22,60.38,59.91,60.31,1489
,2018-02-09 09:00,9,60.31,60.32,59.94,59.99,662
,2018-02-09 09:30,9,60.02,60.02,59.54,59.58,1420
,2018-02-09 10:00,9,59.57,59.7,59.44,59.56,529
,2018-02-09 10:30,9,59.52,59.69,59.38,59.38,290
,2018-02-09 11:00,9,59.38,59.39,58.95,59.15,848
,2018-02-09 11:30,9,59.1,59.18,58.82,58.99,396
,2018-02-09 12:00,9,59,59,58.61,58.61,363
,2018-02-09 12:30,9,58.59,58.72,57.9,58.67,1419
,2018-02-09 13:00,9,58.67,59.5,58.64,58.86,1736
,2018-02-09 13:30,9,58.86,58.95,58.57,58.68,574
,2018-02-09 14:00,9,58.64,58.86,58.64,58.84,683
,2018-02-09 14:30,9,58.85,59.06,58.83,58.98,481
,2018-02-09 15:00,9,58.98,59.03,58.98,59,29
,2018-02-09 15:30,9,59.02,59.02,58.91,58.92,17
,2018-02-11 17:00,12,58.93,59.02,58.93,58.96,23
,2018-02-11 17:30,12,59.14,59.14,59.14,59.14,1
,2018-02-11 18:00,12,59.26,59.26,59.26,59.26,1
,2018-02-11 18:30,12,59.24,59.45,59.24,59.45,28
,2018-02-11 19:00,12,59.5,59.55,59.47,59.5,10
,2018-02-11 19:30,12,59.57,59.59,59.57,59.59,2
,2018-02-11 20:00,12,59.5,59.76,59.44,59.71,235
,2018-02-11 20:30,12,59.67,59.67,59.64,59.64,8
,2018-02-11 21:00,12,59.66,59.66,59.65,59.65,6
,2018-02-11 21:30,12,59.62,59.62,59.6,59.62,4
,2018-02-11 22:00,12,59.62,59.65,59.62,59.65,9
,2018-02-11 22:30,12,59.64,59.65,59.6,59.61,9
,2018-02-11 23:00,12,59.62,59.62,59.56,59.57,8
,2018-02-11 23:30,12,59.57,59.59,59.56,59.59,6
,2018-02-12 00:00,12,59.62,59.65,59.62,59.65,8
,2018-02-12 00:30,12,59.66,59.67,59.62,59.67,112
,2018-02-12 01:00,12,59.67,59.85,59.65,59.81,194
,2018-02-12 01:30,12,59.8,59.8,59.6,59.6,423
,2018-02-12 02:00,12,59.59,59.95,59.54,59.91,225
,2018-02-12 02:30,12,59.89,60.22,59.82,60.21,392
,2018-02-12 03:00,12,60.21,60.6,60.15,60.35,498
,2018-02-12 03:30,12,60.38,60.38,60.11,60.18,161
,2018-02-12 04:00,12,60.16,60.18,59.9,59.94,295
,2018-02-12 04:30,12,59.99,60.31,59.99,60.2,91
,2018-02-12 05:00,12,60.16,60.17,59.95,59.97,228
,2018-02-12 05:30,12,59.96,60.03,59.92,60.01,23
,2018-02-12 06:00,12,60,60.04,59.85,59.85,88
,2018-02-12 06:30,12,59.83,60.04,59.82,60.03,51
,2018-02-12 07:00,12,59.98,60.21,59.96,60.11,169
,2018-02-12 07:30,12,60.07,60.13,59.94,59.99,101
,2018-02-12 08:00,12,60.01,60.01,59.61,59.62,536
,2018-02-12 08:30,12,59.61,60.14,59.59,59.76,711
,2018-02-12 09:00,12,59.78,60.08,59.42,59.53,919
,2018-02-12 09:30,12,59.52,59.88,59.45,59.82,403
,2018-02-12 10:00,12,59.8,59.82,59.54,59.58,387
,2018-02-12 10:30,12,59.58,59.71,59.41,59.6,653
,2018-02-12 11:00,12,59.62,59.96,59.52,59.7,384
,2018-02-12 11:30,12,59.72,59.74,59.56,59.59,286
,2018-02-12 12:00,12,59.65,59.65,59.43,59.55,120
,2018-02-12 12:30,12,59.54,59.62,59.46,59.61,159
,2018-02-12 13:00,12,59.61,59.62,59.05,59.07,805
,2018-02-12 13:30,12,59.05,59.22,59.02,59.1,111
,2018-02-12 14:00,12,59.1,59.17,59.09,59.16,209
,2018-02-12 14:30,12,59.11,59.14,59.06,59.12,40
,2018-02-12 15:00,12,59.1,59.15,59.08,59.15,21
,2018-02-12 15:30,12,59.13,59.17,59.11,59.12,164
,2018-02-12 16:00,12,59.17,59.17,59.03,59.08,56
,2018-02-12 16:30,12,59.09,59.09,59.09,59.09,1
,2018-02-12 19:00,13,59.23,59.23,59.23,59.23,1
,2018-02-12 19:30,13,59.26,59.36,59.26,59.36,3
,2018-02-12 20:00,13,59.41,59.5,59.41,59.5,15
,2018-02-12 20:30,13,59.47,59.49,59.44,59.45,9
,2018-02-12 21:00,13,59.47,59.52,59.45,59.47,12
,2018-02-12 21:30,13,59.48,59.48,59.44,59.46,5
,2018-02-12 22:30,13,59.38,59.39,59.37,59.39,13
,2018-02-12 23:00,13,59.34,59.39,59.33,59.39,11
,2018-02-12 23:30,13,59.36,59.4,59.36,59.38,10
,2018-02-13 00:00,13,59.37,59.39,59.37,59.39,7
,2018-02-13 00:30,13,59.42,59.45,59.38,59.39,105
,2018-02-13 01:00,13,59.4,59.5,59.4,59.47,16
,2018-02-13 01:30,13,59.41,59.46,59.38,59.44,35
,2018-02-13 02:00,13,59.36,59.45,59.22,59.43,88
,2018-02-13 02:30,13,59.43,59.45,59.19,59.21,67
,2018-02-13 03:00,13,59.23,59.23,58.81,58.84,222
,2018-02-13 03:30,13,58.83,58.96,58.74,58.93,253
,2018-02-13 04:00,13,58.92,59.08,58.92,59,124
,2018-02-13 04:30,13,59.06,59.38,59.04,59.2,152
,2018-02-13 05:00,13,59.19,59.19,58.98,58.99,162
,2018-02-13 05:30,13,58.95,58.96,58.71,58.8,158
,2018-02-13 06:00,13,58.8,58.97,58.74,58.97,77
,2018-02-13 06:30,13,58.86,59.01,58.86,58.9,128
,2018-02-13 07:00,13,58.84,58.85,58.67,58.7,218
,2018-02-13 07:30,13,58.72,58.72,58.45,58.52,391
,2018-02-13 08:00,13,58.51,58.67,58.51,58.59,229
,2018-02-13 08:30,13,58.59,58.67,58.25,58.41,373
,2018-02-13 09:00,13,58.47,58.78,58.37,58.62,450
,2018-02-13 09:30,13,58.63,58.73,58.45,58.54,361
,2018-02-13 10:00,13,58.54,58.68,58.3,58.57,640
,2018-02-13 10:30,13,58.58,59.01,58.57,58.95,742
,2018-02-13 11:00,13,58.98,59.2,58.81,59.04,510
,2018-02-13 11:30,13,59.01,59.11,58.87,59.08,398
,2018-02-13 12:00,13,59.12,59.3,59.04,59.13,290
,2018-02-13 12:30,13,59.16,59.26,58.93,59,306
,2018-02-13 13:00,13,59.04,59.14,58.95,59.04,492
,2018-02-13 13:30,13,59.04,59.09,58.98,59.02,69
,2018-02-13 14:00,13,59.01,59.06,59.01,59.06,145
,2018-02-13 14:30,13,59.06,59.06,59,59.02,60
,2018-02-13 15:00,13,59.01,59.02,58.95,58.96,45
,2018-02-13 15:30,13,58.97,58.97,58.66,58.74,216
,2018-02-13 16:00,13,58.82,58.87,58.82,58.87,5
,2018-02-13 19:00,14,59.01,59.07,59.01,59.02,7
,2018-02-13 19:30,14,59.08,59.1,59.03,59.1,14
,2018-02-13 20:00,14,59.05,59.05,58.95,59,16
,2018-02-13 20:30,14,59.04,59.04,58.98,59.02,11
,2018-02-13 21:00,14,59.03,59.08,59.03,59.06,8
,2018-02-13 21:30,14,59.05,59.05,59.02,59.02,5
,2018-02-13 22:00,14,59.04,59.04,59.01,59.01,22
,2018-02-13 22:30,14,59.02,59.03,59,59,17
,2018-02-13 23:00,14,59.01,59.06,59.01,59.04,11
,2018-02-13 23:30,14,59.02,59.02,59.02,59.02,4
,2018-02-14 00:00,14,59.02,59.03,59.01,59.03,34
,2018-02-14 00:30,14,59.02,59.02,59.02,59.02,6
,2018-02-14 01:00,14,58.95,58.95,58.89,58.89,51
,2018-02-14 01:30,14,58.88,58.88,58.8,58.81,35
,2018-02-14 02:00,14,58.83,58.94,58.74,58.74,49
,2018-02-14 02:30,14,58.73,58.74,58.62,58.72,61
,2018-02-14 03:00,14,58.71,58.71,58.49,58.53,159
,2018-02-14 03:30,14,58.54,58.58,58.44,58.56,77
,2018-02-14 04:00,14,58.56,58.66,58.53,58.62,92
,2018-02-14 04:30,14,58.67,58.7,58.58,58.58,30
,2018-02-14 05:00,14,58.58,58.67,58.54,58.59,33
,2018-02-14 05:30,14,58.6,58.67,58.54,58.63,21
,2018-02-14 06:00,14,58.66,58.74,58.64,58.67,33
,2018-02-14 06:30,14,58.62,58.64,58.57,58.59,17
,2018-02-14 07:00,14,58.59,58.6,58.5,58.59,84
,2018-02-14 07:30,14,58.47,58.56,58.11,58.47,1044
,2018-02-14 08:00,14,58.45,58.52,58.24,58.3,257
,2018-02-14 08:30,14,58.29,58.37,58.09,58.26,638
,2018-02-14 09:00,14,58.28,58.67,58.2,58.55,451
,2018-02-14 09:30,14,58.56,59.7,58.34,59.2,3687
,2018-02-14 10:00,14,59.21,59.39,58.87,59.32,1318
,2018-02-14 10:30,14,59.33,59.59,59.23,59.31,1444
,2018-02-14 11:00,14,59.31,59.36,59.19,59.36,818
,2018-02-14 11:30,14,59.36,59.52,59.33,59.47,778
,2018-02-14 12:00,14,59.48,59.99,59.43,59.96,1574
,2018-02-14 12:30,14,60,60.21,59.81,60.16,518
,2018-02-14 13:00,14,60.17,60.55,60.17,60.48,1311
,2018-02-14 13:30,14,60.47,60.77,60.41,60.65,816
,2018-02-14 14:00,14,60.66,60.71,60.64,60.67,25
,2018-02-14 14:30,14,60.66,60.66,60.55,60.55,406
,2018-02-14 15:00,14,60.55,60.63,60.55,60.62,18
,2018-02-14 15:30,14,60.61,60.66,60.59,60.6,129
,2018-02-14 16:30,14,60.54,60.54,60.51,60.51,6
,2018-02-14 19:00,15,60.72,60.9,60.72,60.89,83
,2018-02-14 19:30,15,60.82,60.98,60.82,60.94,42
,2018-02-14 20:00,15,60.94,61.08,60.93,61.05,86
,2018-02-14 20:30,15,61.1,61.2,61.1,61.12,81
,2018-02-14 21:00,15,61.13,61.19,61.13,61.18,16
,2018-02-14 21:30,15,61.2,61.22,61.18,61.2,55
,2018-02-14 22:00,15,61.22,61.29,61.21,61.22,90
,2018-02-14 22:30,15,61.17,61.17,61.04,61.15,75
,2018-02-14 23:00,15,61.16,61.19,61.11,61.14,116
,2018-02-14 23:30,15,61.19,61.36,61.19,61.32,27
,2018-02-15 00:00,15,61.33,61.34,61.25,61.34,14
,2018-02-15 00:30,15,61.36,61.42,61.32,61.34,177
,2018-02-15 01:00,15,61.28,61.4,61.2,61.33,171
,2018-02-15 01:30,15,61.34,61.35,61.23,61.23,147
,2018-02-15 02:00,15,61.23,61.23,61.03,61.06,329
,2018-02-15 02:30,15,61.04,61.1,60.88,61.06,201
,2018-02-15 03:00,15,61.03,61.03,60.8,60.8,187
,2018-02-15 03:30,15,60.79,61.11,60.73,61.04,340
,2018-02-15 04:00,15,61.02,61.05,60.85,60.87,36
,2018-02-15 04:30,15,60.83,60.87,60.75,60.87,88
,2018-02-15 05:00,15,60.82,60.83,60.65,60.7,176
,2018-02-15 05:30,15,60.64,60.68,60.35,60.42,365
,2018-02-15 06:00,15,60.41,60.5,60.25,60.25,538
,2018-02-15 06:30,15,60.24,60.5,60.19,60.45,314
,2018-02-15 07:00,15,60.44,60.52,60.24,60.27,174
,2018-02-15 07:30,15,60.27,60.38,60.13,60.18,358
,2018-02-15 08:00,15,60.16,60.21,59.97,60.1,850
,2018-02-15 08:30,15,60.11,60.44,59.87,60.39,875
,2018-02-15 09:00,15,60.38,60.43,59.92,60.17,639
,2018-02-15 09:30,15,60.16,60.16,59.74,59.77,1290
,2018-02-15 10:00,15,59.76,60.22,59.6,60.19,959
,2018-02-15 10:30,15,60.23,60.57,59.99,60.5,1138
,2018-02-15 11:00,15,60.5,60.85,60.4,60.66,955
,2018-02-15 11:30,15,60.65,61.05,60.56,61.04,645
,2018-02-15 12:00,15,61.03,61.22,60.81,60.85,758
,2018-02-15 12:30,15,60.8,60.9,60.64,60.75,632
,2018-02-15 13:00,15,60.73,61.19,60.7,61.17,1628
,2018-02-15 13:30,15,61.19,61.35,61.18,61.3,671
,2018-02-15 14:00,15,61.3,61.46,61.3,61.39,424
,2018-02-15 14:30,15,61.4,61.45,61.34,61.34,194
,2018-02-15 15:00,15,61.36,61.36,61.23,61.24,37
,2018-02-15 15:30,15,61.24,61.34,61.22,61.25,74
,2018-02-15 16:00,15,61.25,61.25,61.19,61.24,7
,2018-02-15 16:30,15,61.26,61.3,61.23,61.3,8
,2018-02-15 19:00,16,61.31,61.36,61.28,61.33,35
,2018-02-15 19:30,16,61.31,61.37,61.31,61.37,22
,2018-02-15 20:00,16,61.38,61.38,61.38,61.38,1
,2018-02-15 20:30,16,61.39,61.57,61.39,61.54,112
,2018-02-15 21:00,16,61.53,61.67,61.53,61.67,27
,2018-02-15 21:30,16,61.61,61.63,61.58,61.61,11
,2018-02-15 22:00,16,61.58,61.59,61.53,61.53,6
,2018-02-15 22:30,16,61.49,61.49,61.48,61.48,8
,2018-02-15 23:00,16,61.51,61.6,61.51,61.56,10
,2018-02-15 23:30,16,61.57,61.59,61.57,61.58,33
,2018-02-16 00:00,16,61.56,61.56,61.51,61.52,12
,2018-02-16 00:30,16,61.54,61.56,61.36,61.36,34
,2018-02-16 01:00,16,61.41,61.41,61.3,61.33,43
,2018-02-16 01:30,16,61.33,61.42,61.31,61.39,76
,2018-02-16 02:00,16,61.43,61.73,61.43,61.62,425
,2018-02-16 02:30,16,61.6,61.7,61.48,61.55,213
,2018-02-16 03:00,16,61.58,61.73,61.58,61.61,119
,2018-02-16 03:30,16,61.6,61.74,61.55,61.55,456
,2018-02-16 04:00,16,61.52,61.57,61.39,61.41,132
,2018-02-16 04:30,16,61.4,61.47,61.26,61.27,200
,2018-02-16 05:00,16,61.3,61.38,61.25,61.34,277
,2018-02-16 05:30,16,61.33,61.43,61.28,61.42,139
,2018-02-16 06:00,16,61.36,61.36,61.17,61.25,120
,2018-02-16 06:30,16,61.27,61.55,61.27,61.51,200
,2018-02-16 07:00,16,61.51,61.51,61.25,61.29,129
,2018-02-16 07:30,16,61.32,61.39,61.17,61.27,357
,2018-02-16 08:00,16,61.27,61.27,60.91,61,1019
,2018-02-16 08:30,16,61.03,61.23,60.89,61.01,957
,2018-02-16 09:00,16,61.01,61.08,60.77,60.87,723
,2018-02-16 09:30,16,60.87,61.13,60.86,60.94,791
,2018-02-16 10:00,16,60.95,61.63,60.95,61.44,1692
,2018-02-16 10:30,16,61.42,61.82,61.39,61.72,1538
,2018-02-16 11:00,16,61.71,61.79,61.55,61.61,665
,2018-02-16 11:30,16,61.62,61.88,61.59,61.63,486
,2018-02-16 12:00,16,61.64,61.65,61.44,61.57,476
,2018-02-16 12:30,16,61.56,61.71,61.22,61.28,1188
,2018-02-16 13:00,16,61.29,61.66,61.22,61.61,2176
,2018-02-16 13:30,16,61.61,61.72,61.49,61.55,767
,2018-02-16 14:00,16,61.53,61.55,61.47,61.51,79
,2018-02-16 14:30,16,61.52,61.57,61.5,61.52,69
,2018-02-16 15:00,16,61.53,61.55,61.51,61.52,23
,2018-02-16 15:30,16,61.56,61.56,61.47,61.53,92
,2018-02-16 16:00,16,61.53,61.57,61.53,61.57,7
,2018-02-18 17:00,19,61.51,61.62,61.51,61.57,9
,2018-02-18 17:30,19,61.61,61.64,61.61,61.64,4
,2018-02-18 18:00,19,61.7,61.73,61.68,61.73,9
,2018-02-18 18:30,19,61.79,62.21,61.79,62.2,156
,2018-02-18 19:00,19,62.17,62.28,62.17,62.23,23
,2018-02-18 19:30,19,62.18,62.32,62.11,62.32,42
,2018-02-18 20:00,19,62.3,62.31,62.16,62.16,39
,2018-02-18 20:30,19,62.21,62.27,62.17,62.21,23
,2018-02-18 21:00,19,62.27,62.31,62.27,62.29,110
,2018-02-18 21:30,19,62.29,62.35,62.27,62.33,12
,2018-02-18 22:00,19,62.34,62.35,62.33,62.35,7
,2018-02-18 23:00,19,62.35,62.35,62.3,62.3,8
,2018-02-18 23:30,19,62.3,62.32,62.25,62.29,16
,2018-02-19 00:30,19,62.25,62.26,62.21,62.26,67
,2018-02-19 01:00,19,62.24,62.25,62.11,62.14,84
,2018-02-19 01:30,19,62.13,62.16,62.04,62.04,70
,2018-02-19 02:00,19,62.09,62.13,62,62.06,342
,2018-02-19 02:30,19,62.07,62.11,62.01,62.11,93
,2018-02-19 03:00,19,62.13,62.18,62.01,62.04,99
,2018-02-19 03:30,19,61.97,62,61.91,62,138
,2018-02-19 04:00,19,62.03,62.08,61.99,62.08,124
,2018-02-19 04:30,19,62.1,62.22,62.1,62.18,41
,2018-02-19 05:00,19,62.17,62.17,62.07,62.11,24
,2018-02-19 05:30,19,62.13,62.13,62.02,62.13,33
,2018-02-19 06:00,19,62.16,62.16,61.99,61.99,74
,2018-02-19 06:30,19,62.01,62.06,61.96,61.96,32
,2018-02-19 07:00,19,61.97,62.06,61.96,62.01,46
,2018-02-19 07:30,19,61.99,62.08,61.96,62,92
,2018-02-19 08:00,19,62.01,62.17,61.96,62.08,270
,2018-02-19 08:30,19,62.11,62.11,61.91,62.04,281
,2018-02-19 09:00,19,62.05,62.07,61.94,61.94,147
,2018-02-19 09:30,19,61.98,62.49,61.97,62.33,842
,2018-02-19 10:00,19,62.34,62.48,62.23,62.41,474
,2018-02-19 10:30,19,62.41,62.42,62.29,62.39,352
,2018-02-19 11:00,19,62.39,62.4,62.24,62.29,234
,2018-02-19 11:30,19,62.3,62.43,62.17,62.41,152
,2018-02-19 12:00,19,62.4,62.56,62.4,62.46,301
,2018-02-19 12:30,19,62.46,62.47,62.34,62.35,113
,2018-02-19 13:00,19,62.35,62.35,62.31,62.32,41
,2018-02-19 13:30,19,62.33,62.34,62.32,62.32,17
,2018-02-19 14:00,19,62.32,62.34,62.3,62.34,4
,2018-02-19 14:30,19,62.29,62.39,62.29,62.39,14
,2018-02-19 15:00,19,62.35,62.36,62.35,62.35,7
,2018-02-19 15:30,19,62.35,62.35,62.34,62.34,2
,2018-02-19 16:00,19,62.35,62.37,62.35,62.37,4
,2018-02-19 16:30,19,62.39,62.39,62.39,62.39,3
,2018-02-19 19:00,20,62.48,62.48,62.2,62.22,42
,2018-02-19 19:30,20,62.21,62.24,62.01,62.1,69
,2018-02-19 20:00,20,62.03,62.05,61.97,62.05,32
,2018-02-19 20:30,20,62.19,62.2,62.19,62.19,4
,2018-02-19 21:00,20,62.18,62.22,62.18,62.2,37
,2018-02-19 21:30,20,62.16,62.18,62.16,62.18,13
,2018-02-19 22:00,20,62.22,62.24,62.21,62.24,18
,2018-02-19 22:30,20,62.25,62.31,62.25,62.29,12
,2018-02-19 23:00,20,62.25,62.25,62.25,62.25,2
,2018-02-19 23:30,20,62.21,62.22,62.2,62.22,12
,2018-02-20 00:00,20,62.21,62.21,62.21,62.21,12
,2018-02-20 00:30,20,62.21,62.28,62.21,62.22,53
,2018-02-20 01:00,20,62.29,62.32,62.24,62.24,19
,2018-02-20 01:30,20,62.22,62.23,62.14,62.2,52
,2018-02-20 02:00,20,62.15,62.21,62.04,62.14,97
,2018-02-20 02:30,20,62.09,62.19,62.04,62.19,133
,2018-02-20 03:00,20,62.18,62.26,62.05,62.05,185
,2018-02-20 03:30,20,62.05,62.1,61.93,62,252
,2018-02-20 04:00,20,62,62.07,61.78,61.82,332
,2018-02-20 04:30,20,61.76,61.86,61.71,61.83,95
,2018-02-20 05:00,20,61.81,61.84,61.69,61.79,144
,2018-02-20 05:30,20,61.83,62.02,61.8,61.99,110
,2018-02-20 06:00,20,61.98,62.12,61.9,62.02,154
,2018-02-20 06:30,20,62.01,62.09,61.98,61.98,56
,2018-02-20 07:00,20,61.98,61.98,61.86,61.93,87
,2018-02-20 07:30,20,61.93,61.93,61.57,61.61,580
,2018-02-20 08:00,20,61.59,61.82,61.59,61.71,404
,2018-02-20 08:30,20,61.7,61.95,61.5,61.59,793
,2018-02-20 09:00,20,61.59,61.86,61.5,61.75,672
,2018-02-20 09:30,20,61.74,61.76,61.45,61.75,1470
,2018-02-20 10:00,20,61.77,61.81,61.51,61.67,530
,2018-02-20 10:30,20,61.68,62.3,61.63,62.16,2849
,2018-02-20 11:00,20,62.2,62.42,62.13,62.18,733
,2018-02-20 11:30,20,62.2,62.22,62.05,62.1,486
,2018-02-20 12:00,20,62.1,62.13,61.76,61.83,774
,2018-02-20 12:30,20,61.84,62.04,61.84,61.97,331
,2018-02-20 13:00,20,62.01,62.06,61.69,61.85,880
,2018-02-20 13:30,20,61.83,61.83,61.58,61.62,305
,2018-02-20 14:00,20,61.65,61.65,61.52,61.57,139
,2018-02-20 14:30,20,61.55,61.64,61.53,61.61,72
,2018-02-20 15:00,20,61.62,61.64,61.6,61.6,19
,2018-02-20 15:30,20,61.65,61.66,61.52,61.57,79
,2018-02-20 16:00,20,61.58,61.61,61.52,61.52,6
,2018-02-20 16:30,20,61.6,61.61,61.58,61.58,4
,2018-02-20 19:00,21,61.56,61.56,61.22,61.32,165
,2018-02-20 19:30,21,61.37,61.37,61.25,61.25,30
,2018-02-20 20:00,21,61.34,61.34,61.34,61.34,3
,2018-02-20 21:00,21,61.3,61.3,61.2,61.2,39
,2018-02-20 21:30,21,61.21,61.21,61.14,61.15,11
,2018-02-20 22:00,21,61.13,61.13,61.07,61.08,103
,2018-02-20 22:30,21,61.05,61.1,61.05,61.07,24
,2018-02-20 23:00,21,61.05,61.12,61.03,61.11,45
,2018-02-20 23:30,21,61.11,61.11,61.09,61.09,6
,2018-02-21 00:00,21,61.18,61.21,61.18,61.2,69
,2018-02-21 00:30,21,61.17,61.22,61.16,61.21,42
,2018-02-21 01:00,21,61.25,61.31,61.18,61.18,46
,2018-02-21 01:30,21,61.14,61.24,61.14,61.19,129
,2018-02-21 02:00,21,61.16,61.25,60.96,60.96,162
,2018-02-21 02:30,21,60.95,61.05,60.93,61.04,310
,2018-02-21 03:00,21,61.05,61.21,61.05,61.2,64
,2018-02-21 03:30,21,61.21,61.25,61.1,61.23,110
,2018-02-21 04:00,21,61.14,61.21,61.04,61.18,115
,2018-02-21 04:30,21,61.17,61.31,61.15,61.28,97
,2018-02-21 05:00,21,61.27,61.42,61.23,61.33,130
,2018-02-21 05:30,21,61.32,61.37,61.26,61.35,190
,2018-02-21 06:00,21,61.35,61.53,61.35,61.46,188
,2018-02-21 06:30,21,61.47,61.49,61.39,61.45,63
,2018-02-21 07:00,21,61.42,61.59,61.38,61.56,139
,2018-02-21 07:30,21,61.57,61.57,61.3,61.36,327
,2018-02-21 08:00,21,61.35,61.43,61.17,61.28,658
,2018-02-21 08:30,21,61.29,61.66,61.14,61.46,1556
,2018-02-21 09:00,21,61.45,61.59,61.38,61.42,448
,2018-02-21 09:30,21,61.42,61.8,61.37,61.68,942
,2018-02-21 10:00,21,61.7,61.71,61.45,61.64,900
,2018-02-21 10:30,21,61.66,61.68,61.39,61.48,594
,2018-02-21 11:00,21,61.51,61.7,61.51,61.58,601
,2018-02-21 11:30,21,61.6,61.61,61.52,61.56,81
,2018-02-21 12:00,21,61.56,61.61,61.5,61.6,87
,2018-02-21 12:30,21,61.6,61.65,61.44,61.56,305
,2018-02-21 13:00,21,61.51,61.88,61.51,61.63,1420
,2018-02-21 13:30,21,61.62,61.62,61.14,61.22,741
,2018-02-21 14:00,21,61.24,61.25,61.09,61.25,218
,2018-02-21 14:30,21,61.27,61.28,61.09,61.11,69
,2018-02-21 15:00,21,61.08,61.14,61.08,61.12,89
,2018-02-21 15:30,21,61.12,61.41,61.09,61.38,360
,2018-02-21 16:00,21,61.31,61.36,61.31,61.36,12
,2018-02-21 19:00,22,61.17,61.21,61.07,61.09,90
,2018-02-21 19:30,22,61.07,61.1,60.76,60.95,335
,2018-02-21 20:00,22,60.95,61.01,60.95,61,22
,2018-02-21 20:30,22,60.95,60.95,60.95,60.95,12
,2018-02-21 21:00,22,60.99,61.03,60.97,61.03,30
,2018-02-21 21:30,22,61.07,61.09,61.04,61.05,33
,2018-02-21 22:00,22,61.05,61.06,61.01,61.01,6
,2018-02-21 22:30,22,61.03,61.04,61.02,61.03,16
,2018-02-21 23:00,22,61.04,61.06,61.04,61.06,4
,2018-02-21 23:30,22,61.1,61.14,61.1,61.14,202
,2018-02-22 00:00,22,61.12,61.16,61.12,61.16,191
,2018-02-22 00:30,22,61.15,61.18,61.08,61.08,78
,2018-02-22 01:00,22,61.09,61.13,61.02,61.03,173
,2018-02-22 01:30,22,61.02,61.16,60.99,61.12,39
,2018-02-22 02:00,22,61.07,61.09,60.99,61.04,88
,2018-02-22 02:30,22,61.04,61.22,61.04,61.14,136
,2018-02-22 03:00,22,61.12,61.18,61.08,61.13,126
,2018-02-22 03:30,22,61.14,61.35,61.14,61.29,302
,2018-02-22 04:00,22,61.3,61.38,61.29,61.35,84
,2018-02-22 04:30,22,61.34,61.39,61.25,61.33,120
,2018-02-22 05:00,22,61.32,61.5,61.24,61.46,252
,2018-02-22 05:30,22,61.47,61.47,61.41,61.47,94
,2018-02-22 06:00,22,61.49,61.57,61.43,61.45,137
,2018-02-22 06:30,22,61.48,61.5,61.4,61.45,58
,2018-02-22 07:00,22,61.42,61.61,61.4,61.58,314
,2018-02-22 07:30,22,61.54,61.73,61.51,61.73,707
,2018-02-22 08:00,22,61.71,62.08,61.71,61.92,1376
,2018-02-22 08:30,22,61.94,62.12,61.79,61.8,948
,2018-02-22 09:00,22,61.81,62.03,61.73,61.83,453
,2018-02-22 09:30,22,61.84,61.87,61.57,61.57,555
,2018-02-22 10:00,22,61.6,62.84,61.55,62.74,4578
,2018-02-22 10:30,22,62.74,62.83,62.56,62.71,945
,2018-02-22 11:00,22,62.72,63.08,62.62,63,1046
,2018-02-22 11:30,22,63.01,63.05,62.73,62.76,562
,2018-02-22 12:00,22,62.75,62.82,62.61,62.69,290
,2018-02-22 12:30,22,62.63,62.78,62.57,62.78,455
,2018-02-22 13:00,22,62.77,62.82,62.56,62.74,764
,2018-02-22 13:30,22,62.73,62.73,62.64,62.66,284
,2018-02-22 14:00,22,62.67,62.67,62.58,62.62,162
,2018-02-22 14:30,22,62.6,62.63,62.58,62.61,21
,2018-02-22 15:00,22,62.62,62.72,62.62,62.72,12
,2018-02-22 15:30,22,62.71,62.74,62.58,62.6,150
,2018-02-22 16:00,22,62.64,62.71,62.64,62.64,44
,2018-02-22 16:30,22,62.62,62.65,62.62,62.65,2
,2018-02-22 19:00,23,62.7,62.7,62.7,62.7,2
,2018-02-22 19:30,23,62.68,62.79,62.68,62.79,9
,2018-02-22 20:00,23,62.9,62.92,62.87,62.87,46
,2018-02-22 20:30,23,62.87,62.89,62.82,62.82,30
,2018-02-22 21:00,23,62.81,62.81,62.78,62.79,5
,2018-02-22 21:30,23,62.8,62.81,62.79,62.79,6
,2018-02-22 22:00,23,62.8,62.8,62.73,62.73,15
,2018-02-22 22:30,23,62.73,62.75,62.73,62.75,2
,2018-02-22 23:00,23,62.7,62.7,62.68,62.7,13
,2018-02-22 23:30,23,62.72,62.72,62.72,62.72,1
,2018-02-23 00:00,23,62.71,62.81,62.71,62.8,5
,2018-02-23 00:30,23,62.8,62.82,62.78,62.78,100
,2018-02-23 01:00,23,62.75,62.75,62.66,62.66,23
,2018-02-23 01:30,23,62.75,62.76,62.72,62.73,18
,2018-02-23 02:00,23,62.71,62.75,62.64,62.67,100
,2018-02-23 02:30,23,62.64,62.68,62.6,62.66,56
,2018-02-23 03:00,23,62.59,62.59,62.46,62.5,89
,2018-02-23 03:30,23,62.5,62.57,62.47,62.53,76
,2018-02-23 04:00,23,62.48,62.52,62.43,62.44,270
,2018-02-23 04:30,23,62.44,62.45,62.34,62.41,127
,2018-02-23 05:00,23,62.41,62.47,62.34,62.47,97
,2018-02-23 05:30,23,62.47,62.58,62.46,62.58,52
,2018-02-23 06:00,23,62.6,62.76,62.6,62.69,149
,2018-02-23 06:30,23,62.7,62.75,62.63,62.73,216
,2018-02-23 07:00,23,62.75,62.79,62.66,62.66,84
,2018-02-23 07:30,23,62.65,62.73,62.58,62.6,184
,2018-02-23 08:00,23,62.59,62.92,62.59,62.72,1314
,2018-02-23 08:30,23,62.73,62.96,62.63,62.9,1149
,2018-02-23 09:00,23,62.92,63.25,62.84,63.2,1658
,2018-02-23 09:30,23,63.2,63.32,63.15,63.27,1084
,2018-02-23 10:00,23,63.29,63.41,63.16,63.36,1365
,2018-02-23 10:30,23,63.37,63.68,63.35,63.68,1858
,2018-02-23 11:00,23,63.71,63.73,63.52,63.61,617
,2018-02-23 11:30,23,63.59,63.64,63.55,63.6,463
,2018-02-23 12:00,23,63.59,63.59,63.33,63.49,701
,2018-02-23 12:30,23,63.51,63.53,63.42,63.48,137
,2018-02-23 13:00,23,63.48,63.61,63.3,63.57,899
,2018-02-23 13:30,23,63.56,63.58,63.51,63.57,1300
,2018-02-23 14:00,23,63.56,63.58,63.55,63.58,248
,2018-02-23 14:30,23,63.58,63.58,63.53,63.54,129
,2018-02-23 15:00,23,63.54,63.56,63.53,63.53,21
,2018-02-23 15:30,23,63.54,63.58,63.54,63.58,458
,2018-02-25 17:00,26,63.58,63.58,63.57,63.57,2
,2018-02-25 18:00,26,63.57,63.57,63.53,63.53,2
,2018-02-25 19:00,26,63.51,63.53,63.5,63.5,6
,2018-02-25 19:30,26,63.49,63.56,63.49,63.54,200
,2018-02-25 20:00,26,63.55,63.78,63.55,63.75,169
,2018-02-25 20:30,26,63.78,63.89,63.78,63.79,393
,2018-02-25 21:00,26,63.8,63.8,63.8,63.8,7
,2018-02-25 21:30,26,63.76,63.76,63.74,63.75,157
,2018-02-25 22:00,26,63.76,63.76,63.75,63.75,50
,2018-02-25 23:30,26,63.82,63.84,63.81,63.81,9
,2018-02-26 00:00,26,63.81,63.83,63.81,63.83,49
,2018-02-26 00:30,26,63.82,63.83,63.74,63.74,170
,2018-02-26 01:00,26,63.73,63.73,63.6,63.63,152
,2018-02-26 01:30,26,63.66,63.66,63.63,63.63,7
,2018-02-26 02:00,26,63.61,63.72,63.53,63.62,164
,2018-02-26 02:30,26,63.59,63.59,63.45,63.45,193
,2018-02-26 03:00,26,63.44,63.49,63.32,63.41,183
,2018-02-26 03:30,26,63.42,63.56,63.39,63.46,284
,2018-02-26 04:00,26,63.47,63.61,63.47,63.55,62
,2018-02-26 04:30,26,63.55,63.59,63.55,63.57,78
,2018-02-26 05:00,26,63.58,63.63,63.42,63.43,70
,2018-02-26 05:30,26,63.43,63.53,63.43,63.43,32
,2018-02-26 06:00,26,63.4,63.45,63.35,63.45,65
,2018-02-26 06:30,26,63.44,63.52,63.43,63.51,28
,2018-02-26 07:00,26,63.54,63.68,63.27,63.34,686
,2018-02-26 07:30,26,63.34,63.37,63.2,63.26,200
,2018-02-26 08:00,26,63.24,63.44,63.24,63.29,363
,2018-02-26 08:30,26,63.28,63.36,63.1,63.2,493
,2018-02-26 09:00,26,63.15,63.63,63.06,63.45,1105
,2018-02-26 09:30,26,63.45,63.63,63.41,63.53,546
,2018-02-26 10:00,26,63.49,64.09,63.49,64.01,1945
,2018-02-26 10:30,26,64.04,64.13,63.91,64.03,768
,2018-02-26 11:00,26,64.06,64.23,64,64.05,735
,2018-02-26 11:30,26,64.07,64.15,63.98,64.15,432
,2018-02-26 12:00,26,64.14,64.15,63.74,63.92,1216
,2018-02-26 12:30,26,63.96,64.01,63.89,63.99,432
,2018-02-26 13:00,26,63.96,64.03,63.84,63.89,402
,2018-02-26 13:30,26,63.87,63.89,63.82,63.86,89
,2018-02-26 14:00,26,63.85,63.94,63.85,63.94,101
,2018-02-26 14:30,26,63.93,63.99,63.93,63.96,92
,2018-02-26 15:00,26,63.99,64.06,63.97,64.02,72
,2018-02-26 15:30,26,64.02,64.02,63.92,63.93,201
,2018-02-26 16:00,26,63.97,63.97,63.97,63.97,1
,2018-02-26 16:30,26,64,64,64,64,2
,2018-02-26 19:00,27,64.04,64.06,63.95,63.97,72
,2018-02-26 19:30,27,63.95,64.01,63.95,63.98,13
,2018-02-26 20:00,27,63.98,63.99,63.94,63.94,6
,2018-02-26 20:30,27,63.92,63.92,63.88,63.91,4
,2018-02-26 21:00,27,63.87,63.9,63.83,63.9,20
,2018-02-26 21:30,27,63.93,63.93,63.87,63.87,2
,2018-02-26 22:00,27,63.83,63.85,63.79,63.79,159
,2018-02-26 22:30,27,63.74,63.8,63.68,63.79,69
,2018-02-26 23:00,27,63.77,63.8,63.77,63.77,6
,2018-02-27 00:00,27,63.8,63.88,63.8,63.88,36
,2018-02-27 01:00,27,63.91,63.92,63.78,63.79,84
,2018-02-27 01:30,27,63.77,63.8,63.71,63.73,77
,2018-02-27 02:00,27,63.75,63.79,63.65,63.65,55
,2018-02-27 02:30,27,63.66,63.75,63.66,63.71,179
,2018-02-27 03:00,27,63.71,63.77,63.63,63.72,57
,2018-02-27 03:30,27,63.72,63.72,63.64,63.7,60
,2018-02-27 04:00,27,63.69,63.78,63.66,63.72,77
,2018-02-27 04:30,27,63.73,63.77,63.71,63.74,91
,2018-02-27 05:00,27,63.77,63.78,63.58,63.65,337
,2018-02-27 05:30,27,63.65,63.67,63.59,63.59,67
,2018-02-27 06:00,27,63.61,63.7,63.61,63.64,49
,2018-02-27 06:30,27,63.64,63.78,63.63,63.75,97
,2018-02-27 07:00,27,63.75,63.8,63.58,63.59,245
,2018-02-27 07:30,27,63.59,63.77,63.52,63.61,713
,2018-02-27 08:00,27,63.61,63.9,63.58,63.89,743
,2018-02-27 08:30,27,63.85,63.87,63.64,63.68,335
,2018-02-27 09:00,27,63.7,63.85,63.57,63.68,654
,2018-02-27 09:30,27,63.69,63.7,63.11,63.33,3369
,2018-02-27 10:00,27,63.28,63.58,63.24,63.31,1060
,2018-02-27 10:30,27,63.33,63.33,62.72,62.8,2974
,2018-02-27 11:00,27,62.79,63,62.79,62.97,621
,2018-02-27 11:30,27,62.96,63.3,62.96,63.28,777
,2018-02-27 12:00,27,63.29,63.29,63.17,63.21,189
,2018-02-27 12:30,27,63.21,63.21,62.91,62.99,458
,2018-02-27 13:00,27,62.99,63.07,62.82,62.99,905
,2018-02-27 13:30,27,62.98,63.07,62.89,62.94,540
,2018-02-27 14:00,27,62.93,62.94,62.87,62.89,70
,2018-02-27 14:30,27,62.88,62.91,62.83,62.9,56
,2018-02-27 15:00,27,62.92,62.97,62.88,62.95,22
,2018-02-27 15:30,27,62.93,62.97,62.64,62.79,336
,2018-02-27 16:00,27,62.86,62.89,62.86,62.89,3
,2018-02-27 16:30,27,62.85,62.85,62.76,62.8,34
,2018-02-27 19:00,28,62.75,62.75,62.54,62.64,42
,2018-02-27 19:30,28,62.62,62.68,62.62,62.68,4
,2018-02-27 20:00,28,62.64,62.64,62.63,62.63,6
,2018-02-27 20:30,28,62.63,62.67,62.63,62.64,11
,2018-02-27 21:00,28,62.66,62.67,62.57,62.61,8
,2018-02-27 21:30,28,62.64,62.67,62.6,62.67,27
,2018-02-27 22:00,28,62.67,62.68,62.63,62.68,16
,2018-02-27 22:30,28,62.7,62.72,62.69,62.69,7
,2018-02-27 23:00,28,62.7,62.7,62.7,62.7,2
,2018-02-27 23:30,28,62.67,62.67,62.67,62.67,18
,2018-02-28 00:00,28,62.68,62.68,62.63,62.64,33
,2018-02-28 00:30,28,62.64,62.73,62.64,62.73,121
,2018-02-28 01:00,28,62.75,62.83,62.74,62.83,119
,2018-02-28 01:30,28,62.78,62.78,62.69,62.71,125
,2018-02-28 02:00,28,62.75,62.78,62.69,62.69,46
,2018-02-28 02:30,28,62.68,62.8,62.63,62.77,231
,2018-02-28 03:00,28,62.82,62.94,62.82,62.91,203
,2018-02-28 03:30,28,62.9,62.98,62.83,62.96,191
,2018-02-28 04:00,28,62.96,63.06,62.96,63.03,163
,2018-02-28 04:30,28,63.03,63.1,62.95,62.98,233
,2018-02-28 05:00,28,62.99,63.02,62.9,62.91,157
,2018-02-28 05:30,28,62.91,62.97,62.86,62.89,39
,2018-02-28 06:00,28,62.85,62.92,62.83,62.85,30
,2018-02-28 06:30,28,62.85,62.97,62.85,62.97,65
,2018-02-28 07:00,28,62.97,62.99,62.9,62.98,63
,2018-02-28 07:30,28,62.98,63.06,62.94,63.04,347
,2018-02-28 08:00,28,63.03,63.27,63.03,63.22,692
,2018-02-28 08:30,28,63.25,63.43,63.23,63.3,724
,2018-02-28 09:00,28,63.25,63.27,62.89,62.93,522
,2018-02-28 09:30,28,62.94,62.95,62.13,62.24,4261
,2018-02-28 10:00,28,62.24,62.33,61.75,61.9,2394
,2018-02-28 10:30,28,61.9,62.12,61.79,62.09,1665
,2018-02-28 11:00,28,62.06,62.44,62.05,62.32,1241
,2018-02-28 11:30,28,62.31,62.96,62.19,62.75,1616
,2018-02-28 12:00,28,62.75,62.76,62.5,62.54,923
,2018-02-28 12:30,28,62.55,62.56,62.3,62.49,632
,2018-02-28 13:00,28,62.49,62.59,61.53,61.61,2770
,2018-02-28 13:30,28,61.62,61.86,61.61,61.72,1910
,2018-02-28 14:00,28,61.69,61.7,61.37,61.49,499
,2018-02-28 14:30,28,61.5,61.61,61.43,61.48,194
,2018-02-28 15:00,28,61.5,61.6,61.44,61.56,95
,2018-02-28 15:30,28,61.56,61.56,61.5,61.51,65
,2018-02-28 16:00,28,61.56,61.59,61.55,61.55,8
,2018-02-28 16:30,28,61.56,61.59,61.56,61.59,11
,2018-02-28 19:00,1,61.54,61.6,61.53,61.55,112
,2018-02-28 19:30,1,61.58,61.73,61.58,61.7,7
,2018-02-28 20:00,1,61.66,61.66,61.58,61.64,20
,2018-02-28 20:30,1,61.64,61.74,61.63,61.74,28
,2018-02-28 21:00,1,61.69,61.74,61.69,61.73,287
,2018-02-28 21:30,1,61.75,61.75,61.69,61.72,8
,2018-02-28 22:00,1,61.69,61.72,61.69,61.72,2
,2018-02-28 22:30,1,61.7,61.71,61.69,61.7,5
,2018-02-28 23:00,1,61.7,61.71,61.69,61.69,4
,2018-02-28 23:30,1,61.67,61.67,61.65,61.65,2
,2018-03-01 00:00,1,61.63,61.64,61.63,61.64,12
,2018-03-01 00:30,1,61.7,61.74,61.7,61.74,5
,2018-03-01 01:00,1,61.73,61.8,61.67,61.67,28
,2018-03-01 01:30,1,61.68,61.82,61.68,61.79,20
,2018-03-01 02:00,1,61.72,61.8,61.68,61.74,135
,2018-03-01 02:30,1,61.75,61.79,61.65,61.65,143
,2018-03-01 03:00,1,61.61,61.81,61.6,61.68,198
,2018-03-01 03:30,1,61.7,61.71,61.28,61.37,435
,2018-03-01 04:00,1,61.37,61.46,61.25,61.28,328
,2018-03-01 04:30,1,61.29,61.31,61.1,61.2,642
,2018-03-01 05:00,1,61.18,61.3,61.16,61.28,135
,2018-03-01 05:30,1,61.27,61.27,61.07,61.13,166
,2018-03-01 06:00,1,61.15,61.25,61.1,61.15,258
,2018-03-01 06:30,1,61.14,61.28,60.95,61.04,488
,2018-03-01 07:00,1,61.04,61.19,61,61.15,319
,2018-03-01 07:30,1,61.15,61.36,61.15,61.29,269
,2018-03-01 08:00,1,61.29,61.39,60.96,60.98,984
,2018-03-01 08:30,1,60.96,61.08,60.36,60.52,2091
,2018-03-01 09:00,1,60.5,60.69,60.19,60.48,1827
,2018-03-01 09:30,1,60.45,61.01,60.45,60.5,2209
,2018-03-01 10:00,1,60.5,60.91,60.39,60.78,919
,2018-03-01 10:30,1,60.79,61.36,60.75,61.16,1804
,2018-03-01 11:00,1,61.14,61.15,60.84,60.94,1009
,2018-03-01 11:30,1,60.88,61.32,60.78,61.09,1516
,2018-03-01 12:00,1,61.05,61.1,60.81,61.07,632
,2018-03-01 12:30,1,61.06,61.2,60.65,60.74,1121
,2018-03-01 13:00,1,60.76,61.1,60.57,61,1400
,2018-03-01 13:30,1,61,61.25,61,61.25,407
,2018-03-01 14:00,1,61.22,61.53,61.17,61.41,243
,2018-03-01 14:30,1,61.4,61.43,61.3,61.43,109
,2018-03-01 15:00,1,61.41,61.44,61.32,61.33,15
,2018-03-01 15:30,1,61.35,61.37,61.29,61.34,23
,2018-03-01 16:30,1,61.33,61.33,61.33,61.33,2
,2018-03-01 19:00,2,61.18,61.18,61.1,61.13,43
,2018-03-01 19:30,2,61.22,61.22,61.12,61.12,6
,2018-03-01 20:00,2,61.08,61.1,61.03,61.1,18
,2018-03-01 20:30,2,61,61.03,60.92,60.95,27
,2018-03-01 21:00,2,60.98,60.98,60.98,60.98,3
,2018-03-01 21:30,2,61,61,60.95,60.98,7
,2018-03-01 22:00,2,60.98,60.98,60.92,60.95,25
,2018-03-01 22:30,2,60.99,61,60.99,61,9
,2018-03-01 23:00,2,60.96,60.98,60.93,60.96,6
,2018-03-01 23:30,2,61.04,61.05,60.98,60.98,5
,2018-03-02 00:00,2,60.96,60.96,60.86,60.96,30
,2018-03-02 00:30,2,60.95,60.95,60.87,60.93,64
,2018-03-02 01:00,2,60.96,60.99,60.89,60.91,29
,2018-03-02 01:30,2,60.9,60.9,60.77,60.82,196
,2018-03-02 02:00,2,60.82,60.89,60.75,60.89,150
,2018-03-02 02:30,2,60.9,60.95,60.74,60.76,144
,2018-03-02 03:00,2,60.77,60.85,60.69,60.8,76
,2018-03-02 03:30,2,60.81,60.84,60.71,60.74,57
,2018-03-02 04:00,2,60.74,60.77,60.66,60.76,190
,2018-03-02 04:30,2,60.79,60.81,60.69,60.77,69
,2018-03-02 05:00,2,60.76,61.08,60.7,60.94,347
,2018-03-02 05:30,2,60.9,60.91,60.61,60.66,189
,2018-03-02 06:00,2,60.67,60.72,60.56,60.72,87
,2018-03-02 06:30,2,60.72,60.94,60.6,60.6,432
,2018-03-02 07:00,2,60.59,60.76,60.54,60.76,208
,2018-03-02 07:30,2,60.79,60.95,60.7,60.86,390
,2018-03-02 08:00,2,60.85,61,60.68,60.77,532
,2018-03-02 08:30,2,60.77,60.77,60.43,60.51,1432
,2018-03-02 09:00,2,60.49,60.65,60.23,60.26,808
,2018-03-02 09:30,2,60.28,60.53,60.15,60.36,860
,2018-03-02 10:00,2,60.37,60.86,60.32,60.77,816
,2018-03-02 10:30,2,60.79,61.29,60.75,61.23,1752
,2018-03-02 11:00,2,61.2,61.23,61,61.17,296
,2018-03-02 11:30,2,61.22,61.32,61.07,61.15,277
,2018-03-02 12:00,2,61.17,61.26,61.08,61.1,357
,2018-03-02 12:30,2,61.08,61.5,60.98,61.32,737
,2018-03-02 13:00,2,61.34,61.4,61.16,61.24,748
,2018-03-02 13:30,2,61.24,61.25,61.12,61.24,202
,2018-03-02 14:00,2,61.23,61.37,61.21,61.37,358
,2018-03-02 14:30,2,61.35,61.47,61.35,61.44,85
,2018-03-02 15:00,2,61.39,61.42,61.37,61.42,29
,2018-03-02 15:30,2,61.42,61.58,61.41,61.46,226
,2018-03-02 16:00,2,61.5,61.6,61.5,61.6,31
,2018-03-02 16:30,2,61.47,61.47,61.47,61.47,1
,2018-03-04 17:00,5,61.56,61.72,61.48,61.68,39
,2018-03-04 17:30,5,61.59,61.6,61.56,61.6,6
,2018-03-04 18:00,5,61.61,61.62,61.6,61.62,14
,2018-03-04 18:30,5,61.62,61.64,61.62,61.64,5
,2018-03-04 19:00,5,61.6,61.68,61.55,61.65,105
,2018-03-04 19:30,5,61.69,61.69,61.56,61.56,53
,2018-03-04 20:00,5,61.56,61.61,61.55,61.56,5
,2018-03-04 20:30,5,61.54,61.54,61.44,61.5,57
,2018-03-04 21:00,5,61.48,61.53,61.45,61.53,53
,2018-03-04 21:30,5,61.52,61.53,61.52,61.53,2
,2018-03-04 22:00,5,61.54,61.54,61.53,61.53,7
,2018-03-04 22:30,5,61.52,61.52,61.44,61.44,4
,2018-03-04 23:30,5,61.46,61.5,61.46,61.5,5
,2018-03-05 00:00,5,61.49,61.49,61.42,61.45,9
,2018-03-05 00:30,5,61.45,61.45,61.37,61.42,110
,2018-03-05 01:00,5,61.38,61.49,61.32,61.34,84
,2018-03-05 01:30,5,61.33,61.44,61.33,61.44,37
,2018-03-05 02:00,5,61.4,61.88,61.4,61.8,831
,2018-03-05 02:30,5,61.83,61.96,61.74,61.83,337
,2018-03-05 03:00,5,61.83,61.83,61.74,61.77,159
,2018-03-05 03:30,5,61.8,61.82,61.69,61.69,70
,2018-03-05 04:00,5,61.68,61.75,61.62,61.68,125
,2018-03-05 04:30,5,61.68,61.71,61.59,61.64,168
,2018-03-05 05:00,5,61.64,61.66,61.42,61.42,163
,2018-03-05 05:30,5,61.44,61.44,61.18,61.21,507
,2018-03-05 06:00,5,61.2,61.39,61.2,61.25,112
,2018-03-05 06:30,5,61.24,61.28,61.19,61.22,84
,2018-03-05 07:00,5,61.21,61.46,61.17,61.43,168
,2018-03-05 07:30,5,61.41,61.41,61.21,61.24,212
,2018-03-05 08:00,5,61.22,61.38,61.11,61.27,759
,2018-03-05 08:30,5,61.3,61.51,61.2,61.45,336
,2018-03-05 09:00,5,61.5,61.82,61.46,61.74,938
,2018-03-05 09:30,5,61.79,62.31,61.68,62.3,2253
,2018-03-05 10:00,5,62.28,62.62,62.22,62.44,1685
,2018-03-05 10:30,5,62.45,62.78,62.41,62.71,841
,2018-03-05 11:00,5,62.7,62.74,62.48,62.6,360
,2018-03-05 11:30,5,62.6,62.62,62.49,62.59,245
,2018-03-05 12:00,5,62.61,62.61,62.42,62.42,250
,2018-03-05 12:30,5,62.41,62.58,62.36,62.46,250
,2018-03-05 13:00,5,62.47,62.58,62.36,62.56,487
,2018-03-05 13:30,5,62.55,62.68,62.52,62.66,292
,2018-03-05 14:00,5,62.67,62.68,62.62,62.68,79
,2018-03-05 14:30,5,62.67,62.71,62.59,62.61,47
,2018-03-05 15:00,5,62.6,62.61,62.58,62.58,14
,2018-03-05 15:30,5,62.62,62.66,62.6,62.65,64
,2018-03-05 16:00,5,62.58,62.61,62.52,62.52,86
,2018-03-05 16:30,5,62.55,62.57,62.55,62.57,5
,2018-03-05 19:00,6,62.79,62.81,62.77,62.79,75
,2018-03-05 19:30,6,62.76,62.77,62.67,62.67,50
,2018-03-05 20:00,6,62.68,62.69,62.63,62.63,5
,2018-03-05 21:30,6,62.7,62.71,62.7,62.71,11
,2018-03-05 23:00,6,62.64,62.66,62.64,62.66,15
,2018-03-05 23:30,6,62.68,62.72,62.67,62.69,19
,2018-03-06 00:00,6,62.65,62.73,62.65,62.69,17
,2018-03-06 00:30,6,62.7,62.7,62.67,62.68,11
,2018-03-06 01:00,6,62.7,62.72,62.69,62.72,9
,2018-03-06 01:30,6,62.72,62.79,62.59,62.59,60
,2018-03-06 02:00,6,62.61,62.61,62.51,62.56,231
,2018-03-06 02:30,6,62.59,62.62,62.48,62.51,87
,2018-03-06 03:00,6,62.54,62.6,62.45,62.53,78
,2018-03-06 03:30,6,62.54,62.73,62.54,62.69,126
,2018-03-06 04:00,6,62.68,62.73,62.62,62.62,30
,2018-03-06 04:30,6,62.6,62.79,62.6,62.75,76
,2018-03-06 05:00,6,62.75,62.94,62.71,62.89,506
,2018-03-06 05:30,6,62.89,62.97,62.85,62.96,116
,2018-03-06 06:00,6,62.98,63.23,62.94,63.1,225
,2018-03-06 06:30,6,63.09,63.19,63.04,63.16,256
,2018-03-06 07:00,6,63.18,63.26,63.09,63.09,130
,2018-03-06 07:30,6,63.09,63.13,62.97,63.08,458
,2018-03-06 08:00,6,63.07,63.12,62.61,62.73,902
,2018-03-06 08:30,6,62.72,62.82,62.41,62.71,1290
,2018-03-06 09:00,6,62.68,62.77,62.44,62.66,637
,2018-03-06 09:30,6,62.67,62.69,62.28,62.38,1478
,2018-03-06 10:00,6,62.37,62.56,62.19,62.25,1181
,2018-03-06 10:30,6,62.26,62.49,62.18,62.48,656
,2018-03-06 11:00,6,62.48,62.6,62.27,62.35,397
,2018-03-06 11:30,6,62.35,62.6,62.34,62.53,227
,2018-03-06 12:00,6,62.57,62.7,62.51,62.51,411
,2018-03-06 12:30,6,62.53,62.65,62.42,62.49,213
,2018-03-06 13:00,6,62.47,62.63,62.42,62.59,779
,2018-03-06 13:30,6,62.58,62.68,62.53,62.54,168
,2018-03-06 14:00,6,62.55,62.55,62.49,62.52,165
,2018-03-06 14:30,6,62.52,62.56,62.44,62.44,27
,2018-03-06 15:00,6,62.46,62.46,62.44,62.44,12
,2018-03-06 15:30,6,62.43,62.43,62.23,62.36,416
,2018-03-06 16:00,6,62.36,62.42,62.36,62.42,121
,2018-03-06 16:30,6,62.38,62.38,62.28,62.3,24
,2018-03-06 19:00,7,62.06,62.23,61.98,62.19,320
,2018-03-06 19:30,7,62.2,62.21,62.12,62.21,70
,2018-03-06 20:00,7,62.19,62.2,62.12,62.13,42
,2018-03-06 20:30,7,62.08,62.08,62.08,62.08,8
,2018-03-06 21:30,7,62.11,62.11,62.11,62.11,2
,2018-03-06 22:30,7,62.16,62.16,62.16,62.16,8
,2018-03-06 23:00,7,62.16,62.16,62.11,62.11,22
,2018-03-06 23:30,7,62.11,62.11,62.01,62.06,28
,2018-03-07 00:00,7,62.09,62.09,62.06,62.08,3
,2018-03-07 00:30,7,62.04,62.08,62.04,62.07,12
,2018-03-07 01:00,7,62.07,62.12,62.02,62.1,14
,2018-03-07 01:30,7,62.08,62.17,62.08,62.15,7
,2018-03-07 02:00,7,62.12,62.17,62,62.05,109
,2018-03-07 02:30,7,62.04,62.05,61.81,61.87,179
,2018-03-07 03:00,7,61.89,62,61.88,61.95,108
,2018-03-07 03:30,7,61.99,61.99,61.85,61.88,86
,2018-03-07 04:00,7,61.87,62.21,61.86,62.17,149
,2018-03-07 04:30,7,62.19,62.29,62.13,62.13,129
,2018-03-07 05:00,7,62.14,62.16,62.1,62.13,62
,2018-03-07 05:30,7,62.14,62.19,62.05,62.07,113
,2018-03-07 06:00,7,62.07,62.34,62.04,62.27,251
,2018-03-07 06:30,7,62.29,62.4,62.25,62.37,311
,2018-03-07 07:00,7,62.35,62.42,62.26,62.39,212
,2018-03-07 07:30,7,62.42,62.43,62.31,62.36,177
,2018-03-07 08:00,7,62.3,62.48,62.06,62.07,518
,2018-03-07 08:30,7,62.08,62.27,61.77,61.79,978
,2018-03-07 09:00,7,61.78,61.91,61.67,61.82,900
,2018-03-07 09:30,7,61.84,62.59,61.84,62.5,3290
,2018-03-07 10:00,7,62.49,62.55,61.88,62.04,942
,2018-03-07 10:30,7,62.04,62.14,61.05,61.11,2370
,2018-03-07 11:00,7,61.09,61.15,60.59,60.9,2571
,2018-03-07 11:30,7,60.86,60.96,60.71,60.87,781
,2018-03-07 12:00,7,60.89,61.2,60.79,61.17,838
,2018-03-07 12:30,7,61.2,61.24,61.04,61.08,1294
,2018-03-07 13:00,7,61.09,61.4,61.07,61.15,1472
,2018-03-07 13:30,7,61.14,61.24,61.13,61.14,219
,2018-03-07 14:00,7,61.15,61.29,61.15,61.23,111
,2018-03-07 14:30,7,61.25,61.39,61.25,61.39,67
,2018-03-07 15:00,7,61.38,61.4,61.29,61.33,53
,2018-03-07 15:30,7,61.35,61.38,61.35,61.36,153
,2018-03-07 16:30,7,61.38,61.38,61.36,61.38,8
,2018-03-07 19:00,8,61.29,61.38,61.28,61.38,15
,2018-03-07 19:30,8,61.36,61.38,61.36,61.38,13
,2018-03-07 20:00,8,61.33,61.34,61.29,61.29,266
,2018-03-07 20:30,8,61.3,61.32,61.29,61.29,158
,2018-03-07 21:00,8,61.29,61.33,61.27,61.33,122
,2018-03-07 22:00,8,61.29,61.29,61.27,61.28,46
,2018-03-07 22:30,8,61.27,61.28,61.27,61.27,155
,2018-03-07 23:00,8,61.27,61.28,61.27,61.27,12
,2018-03-07 23:30,8,61.27,61.27,61.15,61.18,27
,2018-03-08 00:00,8,61.19,61.23,61.19,61.23,13
,2018-03-08 00:30,8,61.22,61.25,61.22,61.25,6
,2018-03-08 01:00,8,61.25,61.25,61.18,61.18,42
,2018-03-08 01:30,8,61.18,61.21,61.14,61.17,25
,2018-03-08 02:00,8,61.17,61.33,61.13,61.29,207
,2018-03-08 02:30,8,61.28,61.29,61.18,61.21,137
,2018-03-08 03:00,8,61.17,61.2,61.05,61.08,174
,2018-03-08 03:30,8,61.08,61.19,61.04,61.19,63
,2018-03-08 04:00,8,61.18,61.2,61.11,61.2,145
,2018-03-08 04:30,8,61.21,61.23,61.13,61.13,94
,2018-03-08 05:00,8,61.11,61.13,61.03,61.06,156
,2018-03-08 05:30,8,61.03,61.06,60.97,61,290
,2018-03-08 06:00,8,60.97,61.08,60.97,61.05,137
,2018-03-08 06:30,8,61.04,61.13,60.96,61.12,129
,2018-03-08 07:00,8,61.12,61.28,61.11,61.26,447
,2018-03-08 07:30,8,61.26,61.26,61.12,61.17,269
,2018-03-08 08:00,8,61.21,61.37,61.1,61.3,523
,2018-03-08 08:30,8,61.26,61.26,60.73,60.76,1684
,2018-03-08 09:00,8,60.78,60.81,60.52,60.58,2182
,2018-03-08 09:30,8,60.57,60.57,60.2,60.3,2852
,2018-03-08 10:00,8,60.31,60.78,60.22,60.56,1859
,2018-03-08 10:30,8,60.57,60.61,60.11,60.35,1584
,2018-03-08 11:00,8,60.33,60.6,60.28,60.49,437
,2018-03-08 11:30,8,60.51,60.58,60.4,60.55,255
,2018-03-08 12:00,8,60.55,60.62,60.35,60.39,678
,2018-03-08 12:30,8,60.37,60.42,60.25,60.25,731
,2018-03-08 13:00,8,60.25,60.26,59.97,60.17,1606
,2018-03-08 13:30,8,60.17,60.36,60.17,60.36,445
,2018-03-08 14:00,8,60.35,60.39,60.29,60.33,180
,2018-03-08 14:30,8,60.33,60.33,60.17,60.31,61
,2018-03-08 15:00,8,60.34,60.34,60.29,60.31,58
,2018-03-08 15:30,8,60.31,60.33,60.3,60.31,92
,2018-03-08 16:00,8,60.31,60.31,60.31,60.31,1
,2018-03-08 16:30,8,60.3,60.3,60.3,60.3,1
,2018-03-08 19:00,9,60.38,60.48,60.38,60.48,18
,2018-03-08 19:30,9,60.44,60.44,60.39,60.39,22
,2018-03-08 20:00,9,60.32,60.32,60.23,60.23,7
,2018-03-08 20:30,9,60.21,60.26,60.21,60.26,2
,2018-03-08 21:00,9,60.26,60.26,60.16,60.21,33
,2018-03-08 21:30,9,60.21,60.21,60.14,60.14,16
,2018-03-08 22:00,9,60.23,60.23,60.22,60.22,14
,2018-03-08 22:30,9,60.25,60.25,60.25,60.25,1
,2018-03-08 23:00,9,60.26,60.26,60.24,60.24,26
,2018-03-08 23:30,9,60.26,60.27,60.25,60.27,12
,2018-03-09 00:30,9,60.21,60.22,60.2,60.22,21
,2018-03-09 01:00,9,60.28,60.3,60.26,60.26,98
,2018-03-09 01:30,9,60.29,60.29,60.2,60.25,82
,2018-03-09 02:00,9,60.22,60.35,60.2,60.21,123
,2018-03-09 02:30,9,60.22,60.32,60.22,60.31,102
,2018-03-09 03:00,9,60.3,60.44,60.27,60.39,217
,2018-03-09 03:30,9,60.39,60.46,60.33,60.33,22
,2018-03-09 04:00,9,60.31,60.46,60.3,60.42,69
,2018-03-09 04:30,9,60.41,60.68,60.41,60.59,516
,2018-03-09 05:00,9,60.61,60.61,60.53,60.55,42
,2018-03-09 05:30,9,60.54,60.68,60.54,60.65,74
,2018-03-09 06:00,9,60.63,60.63,60.54,60.54,97
,2018-03-09 06:30,9,60.54,60.74,60.52,60.62,143
,2018-03-09 07:00,9,60.62,60.71,60.53,60.63,270
,2018-03-09 07:30,9,60.69,60.89,60.63,60.68,785
,2018-03-09 08:00,9,60.65,61.07,60.57,60.97,668
,2018-03-09 08:30,9,60.99,61.19,60.9,61.12,1470
,2018-03-09 09:00,9,61.13,61.27,61.08,61.16,719
,2018-03-09 09:30,9,61.16,61.19,61,61.1,813
,2018-03-09 10:00,9,61.09,61.87,60.93,61.87,2636
,2018-03-09 10:30,9,61.87,61.93,61.71,61.83,1098
,2018-03-09 11:00,9,61.83,61.85,61.67,61.77,691
,2018-03-09 11:30,9,61.78,61.9,61.73,61.74,464
,2018-03-09 12:00,9,61.77,61.9,61.69,61.69,477
,2018-03-09 12:30,9,61.73,61.85,61.65,61.85,204
,2018-03-09 13:00,9,61.88,62.1,61.8,62.04,2469
,2018-03-09 13:30,9,62.04,62.12,62,62.11,739
,2018-03-09 14:00,9,62.11,62.12,62.03,62.04,119
,2018-03-09 14:30,9,62.05,62.06,62.01,62.06,94
,2018-03-09 15:00,9,62.03,62.11,62.03,62.06,79
,2018-03-09 15:30,9,62.09,62.17,62.09,62.09,187
,2018-03-09 16:00,9,62.09,62.1,62.08,62.1,13
,2018-03-09 16:30,9,62.1,62.1,62,62,122
,2018-03-11 17:00,12,62.06,62.12,62.06,62.11,17
,2018-03-11 17:30,12,62.09,62.09,62.09,62.09,3
,2018-03-11 18:00,12,62.15,62.18,62.12,62.18,14
,2018-03-11 18:30,12,62.13,62.13,62.13,62.13,1
,2018-03-11 19:00,12,62.19,62.19,62.19,62.19,5
,2018-03-11 19:30,12,62.23,62.25,62.21,62.23,16
,2018-03-11 20:00,12,62.21,62.32,62.21,62.31,36
,2018-03-11 20:30,12,62.27,62.28,62.26,62.28,10
,2018-03-11 21:00,12,62.27,62.27,62.2,62.2,139
,2018-03-11 21:30,12,62.13,62.15,62.13,62.15,5
,2018-03-11 22:00,12,62.17,62.17,62.16,62.16,3
,2018-03-11 22:30,12,62.12,62.12,62.1,62.12,9
,2018-03-11 23:30,12,62.06,62.07,62.06,62.07,3
,2018-03-12 00:00,12,62.1,62.1,62.04,62.04,20
,2018-03-12 00:30,12,62.03,62.1,62.02,62.08,12
,2018-03-12 01:00,12,62.04,62.04,62.02,62.02,7
,2018-03-12 01:30,12,61.95,61.97,61.94,61.97,63
,2018-03-12 02:00,12,61.95,62.01,61.9,61.95,26
,2018-03-12 02:30,12,61.89,61.98,61.89,61.9,45
,2018-03-12 03:00,12,61.87,61.9,61.78,61.79,84
,2018-03-12 03:30,12,61.78,61.86,61.78,61.86,54
,2018-03-12 04:00,12,61.84,61.84,61.72,61.74,113
,2018-03-12 04:30,12,61.71,61.71,61.57,61.68,92
,2018-03-12 05:00,12,61.69,61.74,61.65,61.71,104
,2018-03-12 05:30,12,61.68,61.76,61.66,61.67,68
,2018-03-12 06:00,12,61.67,61.83,61.64,61.77,60
,2018-03-12 06:30,12,61.78,61.78,61.53,61.57,183
,2018-03-12 07:00,12,61.58,61.67,61.47,61.48,280
,2018-03-12 07:30,12,61.5,61.58,61.47,61.5,115
,2018-03-12 08:00,12,61.5,61.69,61.38,61.66,513
,2018-03-12 08:30,12,61.68,61.79,61.34,61.37,921
,2018-03-12 09:00,12,61.41,61.41,61.22,61.33,1232
,2018-03-12 09:30,12,61.28,61.35,61.16,61.29,459
,2018-03-12 10:00,12,61.28,61.34,60.7,60.76,1260
,2018-03-12 10:30,12,60.68,60.94,60.68,60.85,430
,2018-03-12 11:00,12,60.84,61.21,60.82,61.18,632
,2018-03-12 11:30,12,61.2,61.21,61,61.07,802
,2018-03-12 12:00,12,61.08,61.2,61.03,61.13,148
,2018-03-12 12:30,12,61.13,61.26,61.13,61.19,229
,2018-03-12 13:00,12,61.17,61.43,61.16,61.39,1353
,2018-03-12 13:30,12,61.41,61.44,61.33,61.34,363
,2018-03-12 14:00,12,61.34,61.36,61.31,61.31,67
,2018-03-12 14:30,12,61.32,61.36,61.31,61.36,31
,2018-03-12 15:00,12,61.35,61.36,61.35,61.36,25
,2018-03-12 15:30,12,61.34,61.4,61.32,61.4,162
,2018-03-12 16:00,12,61.4,61.4,61.39,61.39,23
,2018-03-12 19:00,13,61.31,61.31,61.27,61.3,10
,2018-03-12 19:30,13,61.25,61.26,61.21,61.21,25
,2018-03-12 20:00,13,61.22,61.22,61.21,61.21,11
,2018-03-12 20:30,13,61.17,61.26,61.17,61.23,155
,2018-03-12 21:00,13,61.2,61.2,61.18,61.19,25
,2018-03-12 21:30,13,61.17,61.19,61.17,61.19,22
,2018-03-12 22:00,13,61.2,61.22,61.2,61.22,21
,2018-03-12 22:30,13,61.22,61.22,61.22,61.22,3
,2018-03-13 00:00,13,61.25,61.27,61.24,61.26,10
,2018-03-13 00:30,13,61.26,61.35,61.26,61.33,14
,2018-03-13 01:00,13,61.34,61.39,61.34,61.39,12
,2018-03-13 01:30,13,61.34,61.34,61.22,61.24,31
,2018-03-13 02:00,13,61.26,61.39,61.26,61.3,53
,2018-03-13 02:30,13,61.29,61.29,61.16,61.19,109
,2018-03-13 03:00,13,61.2,61.31,61.14,61.26,130
,2018-03-13 03:30,13,61.26,61.26,61.14,61.23,78
,2018-03-13 04:00,13,61.24,61.57,61.22,61.49,142
,2018-03-13 04:30,13,61.48,61.58,61.46,61.55,95
,2018-03-13 05:00,13,61.59,61.68,61.49,61.55,168
,2018-03-13 05:30,13,61.55,61.6,61.48,61.59,46
,2018-03-13 06:00,13,61.59,61.59,61.28,61.36,308
,2018-03-13 06:30,13,61.37,61.41,61.26,61.27,74
,2018-03-13 07:00,13,61.26,61.29,60.81,60.86,909
,2018-03-13 07:30,13,60.88,61.17,60.88,61.14,577
,2018-03-13 08:00,13,61.11,61.14,60.9,61.13,667
,2018-03-13 08:30,13,61.15,61.96,61,61.84,3508
,2018-03-13 09:00,13,61.86,61.91,61.42,61.53,1073
,2018-03-13 09:30,13,61.54,61.57,60.29,60.29,4505
,2018-03-13 10:00,13,60.28,60.52,60.27,60.42,1761
,2018-03-13 10:30,13,60.52,60.85,60.41,60.6,1900
,2018-03-13 11:00,13,60.61,60.71,60.4,60.47,1066
,2018-03-13 11:30,13,60.5,60.77,60.49,60.72,561
,2018-03-13 12:00,13,60.75,60.76,60.61,60.62,235
,2018-03-13 12:30,13,60.64,60.64,60.42,60.44,770
,2018-03-13 13:00,13,60.43,60.75,60.28,60.72,1524
,2018-03-13 13:30,13,60.74,60.75,60.63,60.68,102
,2018-03-13 14:00,13,60.7,60.7,60.51,60.57,121
,2018-03-13 14:30,13,60.61,60.7,60.59,60.7,47
,2018-03-13 15:00,13,60.69,60.87,60.62,60.81,138
,2018-03-13 15:30,13,60.76,60.98,60.7,60.85,562
,2018-03-13 16:00,13,60.87,60.93,60.87,60.93,4
,2018-03-13 16:30,13,60.91,60.91,60.89,60.9,3
,2018-03-13 19:00,14,60.83,60.84,60.81,60.81,10
,2018-03-13 20:00,14,60.85,60.85,60.81,60.82,5
,2018-03-13 20:30,14,60.82,60.82,60.77,60.77,47
,2018-03-13 21:00,14,60.76,60.84,60.75,60.84,42
,2018-03-13 21:30,14,60.84,60.85,60.82,60.82,12
,2018-03-13 22:30,14,60.81,60.83,60.8,60.8,8
,2018-03-13 23:00,14,60.77,60.77,60.76,60.76,2
,2018-03-13 23:30,14,60.73,60.73,60.7,60.7,2
,2018-03-14 00:00,14,60.73,60.77,60.73,60.77,14
,2018-03-14 00:30,14,60.78,60.8,60.74,60.76,16
,2018-03-14 01:00,14,60.71,60.76,60.71,60.71,12
,2018-03-14 01:30,14,60.71,60.71,60.63,60.67,28
,2018-03-14 02:00,14,60.67,60.77,60.67,60.69,24
,2018-03-14 02:30,14,60.69,60.82,60.69,60.77,115
,2018-03-14 03:00,14,60.75,60.89,60.73,60.73,196
,2018-03-14 03:30,14,60.72,61.15,60.66,61.1,322
,2018-03-14 04:00,14,61.08,61.08,60.95,61.03,72
,2018-03-14 04:30,14,61.01,61.01,60.85,60.92,104
,2018-03-14 05:00,14,60.97,61.1,60.95,61.1,95
,2018-03-14 05:30,14,61.1,61.13,61.06,61.09,76
,2018-03-14 06:00,14,61.12,61.32,61.06,61.25,592
,2018-03-14 06:30,14,61.25,61.25,61.12,61.18,125
,2018-03-14 07:00,14,61.16,61.3,61.05,61.09,201
,2018-03-14 07:30,14,61.12,61.29,60.98,60.98,390
,2018-03-14 08:00,14,60.97,61.18,60.79,60.9,913
,2018-03-14 08:30,14,60.88,61.14,60.72,61.02,730
,2018-03-14 09:00,14,61.02,61.02,60.78,60.96,300
,2018-03-14 09:30,14,60.94,61.17,60.51,60.69,3538
,2018-03-14 10:00,14,60.7,60.7,60.11,60.41,2489
,2018-03-14 10:30,14,60.41,60.64,60.23,60.46,999
,2018-03-14 11:00,14,60.48,61.04,60.34,60.74,2163
,2018-03-14 11:30,14,60.76,60.76,60.55,60.64,596
,2018-03-14 12:00,14,60.66,60.82,60.63,60.71,166
,2018-03-14 12:30,14,60.76,60.9,60.7,60.73,314
,2018-03-14 13:00,14,60.74,60.99,60.67,60.96,629
,2018-03-14 13:30,14,60.94,60.95,60.8,60.87,153
,2018-03-14 14:00,14,60.88,60.92,60.85,60.85,166
,2018-03-14 14:30,14,60.85,60.89,60.85,60.89,33
,2018-03-14 15:00,14,60.92,60.92,60.91,60.92,7
,2018-03-14 15:30,14,60.94,60.99,60.94,60.94,159
,2018-03-14 16:30,14,60.98,61,60.98,60.98,16
,2018-03-14 19:00,15,60.96,61.1,60.95,61.1,107
,2018-03-14 19:30,15,61.07,61.07,61.01,61.01,4
,2018-03-14 20:00,15,61.02,61.02,61.02,61.02,10
,2018-03-14 21:00,15,61.06,61.06,61.06,61.06,10
,2018-03-14 21:30,15,61.11,61.11,61.09,61.09,4
,2018-03-14 22:00,15,61.14,61.15,61.14,61.15,29
,2018-03-14 22:30,15,61.06,61.06,61.06,61.06,1
,2018-03-14 23:00,15,61.04,61.04,61.04,61.04,5
,2018-03-14 23:30,15,61.06,61.06,61.06,61.06,1
,2018-03-15 00:00,15,61.04,61.04,61.04,61.04,1
,2018-03-15 00:30,15,61,61,60.99,60.99,2
,2018-03-15 01:00,15,60.97,60.97,60.97,60.97,1
,2018-03-15 01:30,15,60.94,61.15,60.94,61.09,80
,2018-03-15 02:00,15,61.05,61.05,60.98,61.01,18
,2018-03-15 02:30,15,61.04,61.09,61.02,61.09,47
,2018-03-15 03:00,15,61.12,61.13,61.03,61.03,96
,2018-03-15 03:30,15,61.07,61.14,60.94,60.94,100
,2018-03-15 04:00,15,60.93,60.99,60.82,60.95,241
,2018-03-15 04:30,15,60.96,61.11,60.96,61.09,85
,2018-03-15 05:00,15,61.06,61.11,61.03,61.07,18
,2018-03-15 05:30,15,61.04,61.09,60.93,61.07,111
,2018-03-15 06:00,15,61.07,61.37,61.07,61.29,1067
,2018-03-15 06:30,15,61.26,61.33,61.23,61.31,91
,2018-03-15 07:00,15,61.3,61.39,61.25,61.27,415
,2018-03-15 07:30,15,61.32,61.44,61.3,61.34,207
,2018-03-15 08:00,15,61.34,61.39,61.22,61.25,384
,2018-03-15 08:30,15,61.28,61.54,61.11,61.43,1269
,2018-03-15 09:00,15,61.45,61.5,60.87,61.1,905
,2018-03-15 09:30,15,61.14,61.26,61.04,61.25,281
,2018-03-15 10:00,15,61.28,61.39,61.22,61.27,375
,2018-03-15 10:30,15,61.25,61.44,61.07,61.28,578
,2018-03-15 11:00,15,61.29,61.36,61.19,61.2,281
,2018-03-15 11:30,15,61.2,61.26,61.12,61.2,190
,2018-03-15 12:00,15,61.17,61.33,61.16,61.27,407
,2018-03-15 12:30,15,61.27,61.34,61.25,61.27,239
,2018-03-15 13:00,15,61.28,61.29,61.11,61.21,1670
,2018-03-15 13:30,15,61.19,61.22,61.14,61.22,356
,2018-03-15 14:00,15,61.21,61.23,61.16,61.22,188
,2018-03-15 14:30,15,61.19,61.22,61.18,61.18,33
,2018-03-15 15:00,15,61.18,61.23,61.18,61.22,12
,2018-03-15 15:30,15,61.19,61.23,61.18,61.19,129
,2018-03-15 16:00,15,61.19,61.19,61.19,61.19,1
,2018-03-15 16:30,15,61.2,61.2,61.14,61.14,19
,2018-03-15 19:00,16,61.24,61.24,61.24,61.24,1
,2018-03-15 20:30,16,61.17,61.21,61.17,61.21,16
,2018-03-15 21:30,16,61.16,61.16,61.15,61.15,2
,2018-03-15 22:00,16,61.16,61.16,61.15,61.15,6
,2018-03-15 22:30,16,61.17,61.17,61.15,61.15,9
,2018-03-16 00:00,16,61.18,61.2,61.18,61.2,12
,2018-03-16 00:30,16,61.21,61.27,61.21,61.27,45
,2018-03-16 01:00,16,61.28,61.3,61.28,61.3,3
,2018-03-16 01:30,16,61.27,61.31,61.25,61.3,32
,2018-03-16 02:00,16,61.25,61.27,61.23,61.26,41
,2018-03-16 02:30,16,61.26,61.27,61.19,61.2,6
,2018-03-16 03:00,16,61.2,61.25,61.14,61.23,21
,2018-03-16 03:30,16,61.24,61.32,61.24,61.27,26
,2018-03-16 04:00,16,61.21,61.33,61.21,61.33,75
,2018-03-16 04:30,16,61.39,61.43,61.36,61.4,75
,2018-03-16 05:00,16,61.39,61.4,61.35,61.4,162
,2018-03-16 05:30,16,61.39,61.4,61.37,61.37,46
,2018-03-16 06:00,16,61.38,61.38,61.3,61.3,7
,2018-03-16 06:30,16,61.34,61.36,61.34,61.34,17
,2018-03-16 07:00,16,61.33,61.39,61.33,61.39,15
,2018-03-16 07:30,16,61.38,61.4,61.32,61.32,76
,2018-03-16 08:00,16,61.38,61.4,61.17,61.26,375
,2018-03-16 08:30,16,61.27,61.29,61.09,61.14,444
,2018-03-16 09:00,16,61.15,61.32,61.09,61.3,117
,2018-03-16 09:30,16,61.32,61.34,61.21,61.27,66
,2018-03-16 10:00,16,61.18,61.85,61.18,61.76,301
,2018-03-16 10:30,16,61.76,62.43,61.76,62.19,920
,2018-03-16 11:00,16,62.21,62.3,62.02,62.21,246
,2018-03-16 11:30,16,62.22,62.34,62.18,62.32,74
,2018-03-16 12:00,16,62.34,62.34,62.19,62.2,52
,2018-03-16 12:30,16,62.23,62.31,62.22,62.3,109
,2018-03-16 13:00,16,62.31,62.54,62.25,62.35,1044
,2018-03-16 13:30,16,62.33,62.34,62.26,62.28,256
,2018-03-16 14:00,16,62.31,62.31,62.28,62.29,4
,2018-03-16 14:30,16,62.3,62.3,62.24,62.24,10
,2018-03-16 15:00,16,62.29,62.29,62.18,62.18,2
,2018-03-16 15:30,16,62.24,62.29,62.24,62.26,9
,2018-03-16 16:00,16,62.21,62.21,62.21,62.21,1
,2018-03-16 16:30,16,62.19,62.19,62.11,62.11,9
,2018-03-18 17:00,19,62.21,62.25,62.21,62.25,3
,2018-03-18 18:00,19,62.21,62.21,62.21,62.21,1
,2018-03-18 19:00,19,62.16,62.16,62.16,62.16,1
,2018-03-18 19:30,19,62.17,62.17,62.05,62.05,12
,2018-03-18 20:00,19,62.04,62.05,61.98,62,73
,2018-03-18 20:30,19,62,62,62,62,26
,2018-03-18 21:00,19,62.07,62.07,62.07,62.07,5
,2018-03-19 00:30,19,62.07,62.08,62.07,62.08,2
,2018-03-19 01:00,19,62.05,62.1,62.05,62.1,6
,2018-03-19 01:30,19,62.08,62.2,62.08,62.2,47
,2018-03-19 02:30,19,62.13,62.13,62.05,62.05,23
,2018-03-19 03:00,19,62.03,62.06,61.98,61.98,17
,2018-03-19 03:30,19,62.02,62.03,61.99,61.99,15
,2018-03-19 04:00,19,61.96,62.07,61.95,62.07,9
,2018-03-19 04:30,19,62.08,62.09,62.08,62.09,2
,2018-03-19 05:00,19,62.17,62.17,62.11,62.11,23
,2018-03-19 05:30,19,62.11,62.18,62.09,62.09,15
,2018-03-19 06:00,19,62.07,62.1,62.04,62.09,19
,2018-03-19 06:30,19,62.05,62.09,62.01,62.09,10
,2018-03-19 07:00,19,62.2,62.3,62.17,62.28,610
,2018-03-19 07:30,19,62.3,62.33,62.25,62.27,63
,2018-03-19 08:00,19,62.15,62.27,62.08,62.27,214
,2018-03-19 08:30,19,62.27,62.29,62.07,62.07,144
,2018-03-19 09:00,19,62.11,62.19,62.03,62.14,68
,2018-03-19 09:30,19,62.27,62.27,61.41,61.51,267
,2018-03-19 10:00,19,61.44,61.77,61.43,61.67,199
,2018-03-19 10:30,19,61.76,62.18,61.69,62,245
,2018-03-19 11:00,19,61.88,62.2,61.86,62.18,128
,2018-03-19 11:30,19,62.17,62.17,61.94,62.07,107
,2018-03-19 12:00,19,61.98,62.02,61.91,61.96,11
,2018-03-19 12:30,19,62.06,62.23,62.06,62.23,18
,2018-03-19 13:00,19,62.25,62.25,62.05,62.05,57