,2014-09-16 11:00,16,89.98,89.98,89.98,89.98,17
,2015-03-06 09:30,6,60.58,60.58,60.58,60.58,10
,2015-03-10 08:00,10,58.6,58.6,58.6,58.6,7
,2015-03-15 17:00,16,56.61,56.61,56.61,56.61,28
,2015-03-24 12:30,24,56.95,56.95,56.95,56.95,3
,2015-03-30 08:00,30,57.34,57.34,57.34,57.34,5
,2015-06-23 09:30,23,62.96,62.96,62.96,62.96,1
,2015-06-23 11:00,23,63.11,63.11,63.11,63.11,1
,2015-06-23 13:00,23,63.15,63.15,63.15,63.15,1
,2015-06-24 09:30,24,63.12,63.12,63.12,63.12,3
,2015-06-25 08:00,25,61.96,61.96,61.96,61.96,1
,2015-06-25 10:00,25,61.62,61.62,61.62,61.62,1
,2015-06-26 08:00,26,61.17,61.17,61.17,61.17,1
,2015-06-26 09:30,26,61.15,61.15,61.15,61.15,3
,2015-06-26 13:00,26,61.8,61.8,61.8,61.8,1
,2015-06-30 10:30,30,61.09,61.09,61.09,61.09,1
,2015-06-30 12:00,30,61.13,61.13,61.13,61.13,3
,2015-06-30 13:00,30,61.77,61.77,61.58,61.58,3
,2015-07-01 08:30,1,60.49,60.49,60.49,60.49,1
,2015-07-01 10:00,1,60.18,60.18,60.18,60.18,1
,2015-07-02 09:00,2,60.26,60.26,60.26,60.26,3
,2015-07-02 10:00,2,60.42,60.42,60.41,60.41,2
,2015-07-02 10:30,2,60.1,60.1,60.02,60.02,2
,2015-07-02 11:00,2,60.01,60.01,60.01,60.01,1
,2015-07-03 08:00,3,59.45,59.45,59.45,59.45,1
,2015-07-06 07:30,6,57.47,57.47,57.46,57.46,2
,2015-07-06 11:30,6,56.36,56.36,56.36,56.36,2
,2015-07-06 13:00,6,55.31,55.31,55.31,55.31,1
,2015-07-07 09:00,7,54.03,54.03,53.95,53.95,4
,2015-07-07 10:30,7,55.02,55.02,55.02,55.02,1
,2015-07-07 13:00,7,55.04,55.04,55.04,55.04,1
,2015-07-08 12:00,8,54.53,54.53,54.42,54.42,7
,2015-07-08 13:00,8,54.94,54.94,54.94,54.94,1
,2015-07-09 07:00,9,56.09,56.09,56.09,56.09,1
,2015-07-09 10:00,9,56.07,56.07,56.07,56.07,1
,2015-07-09 13:00,9,55.94,56.02,55.94,56.02,4
,2015-07-10 03:00,10,56.51,56.51,56.33,56.33,2
,2015-07-13 13:00,13,56.09,56.09,56.09,56.09,2
,2015-07-14 13:00,14,56.61,56.63,56.6,56.6,5
,2015-07-14 14:00,14,56.26,56.26,56.26,56.26,5
,2015-07-15 12:00,15,55.07,55.07,55.07,55.07,1
,2015-07-16 10:00,16,54.83,54.83,54.76,54.76,8
,2015-07-16 10:30,16,54.84,54.84,54.84,54.84,3
,2015-07-16 12:30,16,54.5,54.5,54.5,54.5,5
,2015-07-20 09:00,20,53.83,53.83,53.83,53.83,1
,2015-07-20 12:30,20,53.75,53.75,53.75,53.75,1
,2015-07-21 07:30,21,54.16,54.16,54.16,54.16,1
,2015-07-21 08:30,21,54.49,54.49,54.49,54.49,3
,2015-07-22 09:30,22,53.94,54.22,53.93,54.22,6
,2015-07-22 10:00,22,54.21,54.21,54.21,54.21,1
,2015-07-22 11:00,22,53.77,53.77,53.77,53.77,3
,2015-07-22 11:30,22,53.77,53.79,53.77,53.79,5
,2015-07-23 08:30,23,53.44,53.44,53.44,53.44,3
,2015-07-23 10:30,23,53,53,53,53,5
,2015-07-23 11:30,23,52.61,52.61,52.6,52.6,2
,2015-07-23 12:00,23,52.33,52.33,52.33,52.33,1
,2015-07-24 07:00,24,52.46,52.46,52.46,52.46,1
,2015-07-24 09:30,24,51.77,51.77,51.77,51.77,2
,2015-07-24 10:00,24,52.12,52.12,52.12,52.12,1
,2015-07-24 11:00,24,51.84,51.84,51.82,51.82,9
,2015-07-24 12:00,24,51.8,51.8,51.8,51.8,2
,2015-07-27 08:30,27,51.46,51.46,51.46,51.46,1
,2015-07-27 09:00,27,51.62,51.62,51.62,51.62,3
,2015-07-29 09:30,29,52.03,52.73,52.03,52.71,13
,2015-07-29 10:00,29,52.91,53.02,52.91,53.02,7
,2015-07-29 11:30,29,52.7,52.7,52.7,52.7,1
,2015-07-30 09:00,30,52.5,52.5,52.5,52.5,1
,2015-07-30 10:30,30,52.83,52.83,52.83,52.83,2
,2015-07-30 11:00,30,52.61,52.61,52.61,52.61,1
,2015-07-31 09:00,31,51.96,51.96,51.96,51.96,2
,2015-07-31 10:00,31,51.91,51.91,51.91,51.91,1
,2015-07-31 10:30,31,51.74,51.74,51.73,51.73,5
,2015-07-31 12:30,31,51.52,51.52,51.52,51.52,1
,2015-07-31 13:00,31,51.46,51.51,51.46,51.51,5
,2015-08-02 17:00,3,51.34,51.34,51.34,51.34,1
,2015-08-03 09:00,3,50.34,50.34,50.34,50.34,1
,2015-08-03 10:00,3,50.61,50.61,50.61,50.61,2
,2015-08-04 10:30,4,49.95,49.95,49.95,49.95,1
,2015-08-05 07:30,5,50.3,50.31,50.3,50.31,28
,2015-08-05 10:30,5,49.11,49.11,49.11,49.11,1
,2015-08-06 08:30,6,48.93,48.93,48.93,48.93,3
,2015-08-06 09:00,6,48.86,48.86,48.86,48.86,1
,2015-08-07 08:00,7,48.93,48.93,48.93,48.93,5
,2015-08-07 08:30,7,48.89,48.95,48.89,48.95,3
,2015-08-10 07:00,10,48.87,48.87,48.87,48.87,1
,2015-08-10 08:30,10,48.85,48.85,48.85,48.85,1
,2015-08-10 09:00,10,49.21,49.38,49.21,49.38,7
,2015-08-10 10:30,10,49.49,49.49,49.49,49.49,3
,2015-08-11 14:00,11,48.55,48.55,48.55,48.55,1
,2015-08-12 08:00,12,48.82,48.82,48.82,48.82,1
,2015-08-12 13:00,12,49.05,49.05,49.05,49.05,25
,2015-08-14 10:30,14,48.55,48.55,48.55,48.55,1
,2015-08-18 09:30,18,47.68,47.68,47.68,47.68,1
,2015-08-19 10:30,19,46.14,46.14,46.14,46.14,2
,2015-08-19 11:00,19,46.24,46.24,46.24,46.24,1
,2015-08-19 14:30,19,45.69,45.69,45.69,45.69,1
,2015-08-20 13:00,20,45.6,45.6,45.6,45.6,1
,2015-08-20 14:30,20,44.97,44.97,44.92,44.92,2
,2015-08-21 09:00,21,44.9,44.9,44.9,44.9,1
,2015-08-21 09:30,21,44.87,44.87,44.73,44.73,2
,2015-08-21 10:00,21,44.5,44.5,44.5,44.5,1
,2015-08-21 13:00,21,44.39,44.39,44.39,44.39,3
,2015-08-24 08:00,24,42.68,42.68,42.68,42.68,10
,2015-08-24 08:30,24,42.53,42.53,42.53,42.53,1
,2015-08-24 09:30,24,43,43,43,43,1
,2015-08-24 10:00,24,42.85,42.85,42.85,42.85,1
,2015-08-24 12:00,24,43.04,43.04,43.04,43.04,1
,2015-08-24 13:00,24,42.77,42.77,42.77,42.77,1
,2015-08-24 14:00,24,41.91,41.91,41.91,41.91,3
,2015-08-25 07:30,25,43.48,43.48,43.48,43.48,1
,2015-08-25 09:00,25,43.11,43.11,43.11,43.11,1
,2015-08-26 05:00,26,43.2,43.2,43.2,43.2,4
,2015-08-26 07:30,26,43.64,43.64,43.64,43.64,1
,2015-08-26 08:30,26,43.22,43.22,43.22,43.22,2
,2015-08-26 09:30,26,43.53,43.53,43.53,43.53,1
,2015-08-26 12:00,26,43.27,43.27,43.27,43.27,1
,2015-08-26 16:00,26,43.38,43.38,43.38,43.38,1
,2015-08-27 08:30,27,44.65,44.66,44.65,44.66,4
,2015-08-27 13:00,27,46.98,46.98,46.98,46.98,1
,2015-08-28 10:00,28,48.9,48.9,48.9,48.9,21
,2015-08-28 10:30,28,49.37,49.37,49.37,49.37,1
,2015-08-28 11:00,28,49.72,49.8,49.72,49.8,5
,2015-08-28 12:00,28,50.15,50.15,50.15,50.15,2
,2015-08-31 08:00,31,49.03,49.13,49.03,49.13,2
,2015-08-31 09:00,31,48.3,48.3,48.3,48.3,1
,2015-08-31 10:00,31,50.13,50.19,50.13,50.19,23
,2015-08-31 10:30,31,50.32,52.17,50.2,52.17,111
,2015-08-31 11:00,31,51.99,52.17,51.37,51.37,21
,2015-08-31 11:30,31,52.05,52.05,52.05,52.05,3
,2015-08-31 12:00,31,52.26,52.26,52.25,52.25,3
,2015-08-31 13:00,31,53.09,53.1,52.91,52.91,6
,2015-09-01 06:00,1,51.92,51.92,51.92,51.92,1
,2015-09-01 08:00,1,51.38,51.39,51.38,51.39,2
,2015-09-01 08:30,1,51.15,51.27,51.15,51.27,4
,2015-09-01 09:30,1,50.05,50.05,49.92,49.96,97
,2015-09-01 10:00,1,49.88,49.88,49.88,49.88,2
,2015-09-01 11:00,1,49.69,49.76,49.69,49.76,14
,2015-09-01 11:30,1,49.67,49.67,49.67,49.67,2
,2015-09-01 13:00,1,49.16,49.16,49.16,49.16,1
,2015-09-02 03:00,2,48.05,48.05,48.05,48.05,1
,2015-09-02 06:00,2,48.17,48.18,48.17,48.18,53
,2015-09-02 08:00,2,49.37,49.37,49.37,49.37,1
,2015-09-02 09:30,2,48.26,48.26,47.64,47.8,8
,2015-09-02 10:00,2,47.86,48.28,47.86,48,17
,2015-09-02 10:30,2,47.92,47.99,47.72,47.72,20
,2015-09-02 11:00,2,47.6,47.64,47.38,47.59,10
,2015-09-02 11:30,2,47.56,48.51,47.56,48.4,13
,2015-09-02 13:30,2,50.17,50.17,50.17,50.17,1
,2015-09-03 07:30,3,49.68,49.72,49.68,49.72,4
,2015-09-03 08:00,3,49.89,50.15,49.89,50.05,12
,2015-09-03 08:30,3,50.21,50.48,50.21,50.48,61
,2015-09-03 09:00,3,51.06,51.06,51.06,51.06,7
,2015-09-03 10:00,3,51.4,51.4,51.4,51.4,1
,2015-09-03 12:00,3,49.81,49.81,49.81,49.81,1
,2015-09-04 05:30,4,49.96,49.96,49.96,49.96,5
,2015-09-04 06:00,4,49.93,49.93,49.93,49.93,3
,2015-09-04 08:30,4,49.79,49.8,49.79,49.8,6
,2015-09-06 19:30,7,48.68,48.68,48.68,48.68,1
,2015-09-08 09:00,8,48.19,48.19,48.19,48.19,1
,2015-09-08 10:30,8,49.66,49.66,49.66,49.66,1
,2015-09-08 14:30,8,49.54,49.54,49.53,49.53,4
,2015-09-09 09:30,9,49.29,49.29,49.29,49.29,1
,2015-09-09 10:00,9,49.16,49.16,49.16,49.16,1
,2015-09-09 13:00,9,48.46,48.46,48.46,48.46,1
,2015-09-10 07:30,10,48.03,48.03,48.03,48.03,11
,2015-09-10 09:30,10,48.99,48.99,48.99,48.99,1
,2015-09-10 11:00,10,48.97,48.98,48.97,48.98,5
,2015-09-11 09:30,11,47.98,47.98,47.94,47.98,37
,2015-09-11 10:00,11,47.72,47.72,47.72,47.72,1
,2015-09-11 12:00,11,49.1,49.1,49.1,49.1,1
,2015-09-14 10:00,14,47.83,47.83,47.83,47.83,1
,2015-09-15 06:30,15,47.6,47.6,47.6,47.6,1
,2015-09-15 08:30,15,47.83,47.95,47.8,47.82,19
,2015-09-15 09:00,15,47.84,47.88,47.5,47.57,37
,2015-09-15 09:30,15,47.55,47.77,47.42,47.66,55
,2015-09-15 10:00,15,47.56,47.56,47.56,47.56,1
,2015-09-15 11:00,15,47.93,48.12,47.93,47.99,11
,2015-09-15 15:30,15,48.22,48.22,48.22,48.22,1
,2015-09-16 08:30,16,49.03,49.03,49.02,49.02,3
,2015-09-16 10:00,16,50.02,50.02,50.02,50.02,4
,2015-09-16 10:30,16,50.03,50.1,50.03,50.1,36
,2015-09-16 13:00,16,50.1,50.1,50.1,50.1,1
,2015-09-17 08:30,17,50.2,50.2,50.2,50.2,1
,2015-09-17 09:00,17,50.39,50.39,50.39,50.39,1
,2015-09-17 13:00,17,49.73,49.73,49.73,49.73,1
,2015-09-18 07:00,18,48.83,48.83,48.63,48.63,9
,2015-09-18 08:00,18,48.3,48.3,48.21,48.21,26
,2015-09-18 13:00,18,48.03,48.03,47.58,47.58,2
,2015-09-21 06:00,21,48.47,48.47,48.47,48.47,1
,2015-09-21 11:00,21,48.96,48.96,48.95,48.95,2
,2015-09-21 14:00,21,49.35,49.35,49.3,49.3,9
,2015-09-22 10:30,22,48.72,48.72,48.72,48.72,1
,2015-09-22 12:00,22,48.66,48.66,48.66,48.66,1
,2015-09-22 14:00,22,49.33,49.33,49.33,49.33,1
,2015-09-22 15:30,22,49.48,49.48,49.48,49.48,1
,2015-09-23 08:30,23,49.53,49.53,49.53,49.53,1
,2015-09-23 09:30,23,49.81,49.81,49.69,49.69,9
,2015-09-23 10:00,23,49.44,49.44,49.26,49.26,3
,2015-09-23 11:00,23,48.14,48.14,48.14,48.14,4
,2015-09-24 09:00,24,47.94,47.94,47.94,47.94,1
,2015-09-24 13:00,24,48.27,48.27,48.27,48.27,4
,2015-09-24 19:30,25,48.13,48.13,48.13,48.13,1
,2015-09-24 23:30,25,48.51,48.51,48.51,48.51,1
,2015-09-25 08:00,25,48.94,48.94,48.94,48.94,3
,2015-09-25 08:30,25,49.16,49.16,49.16,49.16,1
,2015-09-25 09:30,25,48.68,48.68,48.68,48.68,2
,2015-09-25 10:30,25,48.41,48.41,48.19,48.19,2
,2015-09-25 13:30,25,48.5,48.5,48.5,48.5,3
,2015-09-28 08:30,28,47.72,47.72,47.72,47.72,1
,2015-09-28 09:30,28,47.74,47.74,47.74,47.74,3
,2015-09-28 10:30,28,47.26,47.26,47.26,47.26,11
,2015-09-29 12:00,29,48.06,48.06,48.06,48.06,1
,2015-09-29 15:30,29,47.66,47.66,47.64,47.64,2
,2015-09-30 13:00,30,47.9,47.9,47.9,47.9,1
,2015-09-30 13:30,30,47.93,47.93,47.93,47.93,1
,2015-10-01 08:00,1,49.18,49.18,49.18,49.18,1
,2015-10-01 09:00,1,49.37,49.37,49.37,49.37,6
,2015-10-01 09:30,1,49.32,49.32,49.16,49.16,26
,2015-10-01 11:00,1,47.67,47.67,47.67,47.67,1
,2015-10-02 09:30,2,47.08,47.08,47.08,47.08,1
,2015-10-02 11:00,2,47.05,47.05,47.05,47.05,1
,2015-10-02 11:30,2,47.15,47.24,47.15,47.24,16
,2015-10-02 12:00,2,48.06,48.06,48.06,48.06,3
,2015-10-02 12:30,2,47.92,47.92,47.92,47.92,1
,2015-10-02 13:00,2,48.31,48.31,48.24,48.24,3
,2015-10-05 03:00,5,48.73,48.73,48.73,48.73,1
,2015-10-06 08:30,6,49.89,49.89,49.89,49.89,1
,2015-10-06 09:00,6,50.22,50.22,50.22,50.22,4
,2015-10-06 09:30,6,50.51,50.56,50.51,50.56,5
,2015-10-06 10:00,6,50.99,51.13,50.99,51.13,2
,2015-10-06 11:00,6,51.15,51.15,50.98,50.98,6
,2015-10-06 11:30,6,51.04,51.04,51.04,51.04,1
,2015-10-06 20:00,7,51.78,51.81,51.78,51.81,4
,2015-10-07 02:30,7,51.98,51.99,51.98,51.99,13
,2015-10-07 03:30,7,52.13,52.13,52.13,52.13,1
,2015-10-07 08:30,7,52.24,52.25,52.06,52.14,141
,2015-10-07 09:30,7,51.86,51.86,51.86,51.86,1
,2015-10-07 11:00,7,51.45,51.45,51.45,51.45,1
,2015-10-07 13:00,7,50.8,50.8,50.8,50.8,2
,2015-10-08 07:30,8,51.35,51.35,51.35,51.35,3
,2015-10-08 10:00,8,51.59,51.59,51.59,51.59,1
,2015-10-08 11:00,8,52.1,52.28,52.1,52.28,10
,2015-10-08 11:30,8,52.21,52.21,51.94,51.94,48
,2015-10-09 04:30,9,52.96,52.96,52.96,52.96,1
,2015-10-09 05:00,9,53.2,53.2,53.2,53.2,1
,2015-10-09 05:30,9,53.38,53.38,53.38,53.38,1
,2015-10-09 10:00,9,52.27,52.29,52.27,52.29,5
,2015-10-12 06:00,12,52.34,52.34,52.34,52.34,1
,2015-10-12 09:30,12,51.58,51.58,51.58,51.58,9
,2015-10-12 10:30,12,51.09,51.09,51.09,51.09,1
,2015-10-12 11:00,12,50.98,50.98,50.98,50.98,1
,2015-10-12 11:30,12,50.7,50.71,50.7,50.71,4
,2015-10-12 12:30,12,50.16,50.16,50.16,50.16,4
,2015-10-12 14:30,12,50.11,50.11,50.11,50.11,1
,2015-10-13 11:00,13,50.43,50.43,50.43,50.43,35
,2015-10-13 13:00,13,49.75,49.75,49.75,49.75,19
,2015-10-14 15:30,14,49.45,49.45,49.45,49.45,1
,2015-10-15 09:30,15,48.87,48.88,48.87,48.88,5
,2015-10-15 10:30,15,48.43,48.43,48.43,48.43,3
,2015-10-15 11:00,15,48.62,49.04,48.62,49.04,30
,2015-10-15 14:00,15,49.77,49.77,49.77,49.77,1
,2015-10-16 08:00,16,50.24,50.24,50.24,50.24,28
,2015-10-16 13:00,16,50.26,50.26,50.26,50.26,7
,2015-10-19 10:00,19,48.96,48.96,48.96,48.96,1
,2015-10-19 11:00,19,49.12,49.12,49.12,49.12,1
,2015-10-19 12:00,19,49.15,49.15,49.15,49.15,1
,2015-10-19 13:00,19,48.81,48.81,48.79,48.79,6
,2015-10-19 13:30,19,48.83,48.83,48.83,48.83,3
,2015-10-20 09:00,20,49.15,49.15,49.15,49.15,28
,2015-10-20 16:30,20,48.57,48.57,48.57,48.57,2
,2015-10-21 09:00,21,48,48,47.73,47.73,9
,2015-10-21 10:00,21,48.55,48.55,48.55,48.55,15
,2015-10-21 13:00,21,47.96,47.96,47.96,47.96,1
,2015-10-22 07:30,22,48.61,48.61,48.61,48.61,10
,2015-10-23 06:00,23,48.29,48.29,48.29,48.29,1
,2015-10-23 07:30,23,47.94,47.94,47.94,47.94,3
,2015-10-23 08:00,23,47.63,47.63,47.63,47.63,1
,2015-10-23 09:00,23,47.72,47.72,47.72,47.72,1
,2015-10-23 13:00,23,47.7,47.79,47.7,47.79,2
,2015-10-23 13:30,23,47.67,47.67,47.67,47.67,3
,2015-10-26 10:00,26,47.41,47.41,47.41,47.41,3
,2015-10-26 11:00,26,47.39,47.39,47.39,47.39,1
,2015-10-27 08:00,27,46.23,46.23,46.23,46.23,1
,2015-10-27 08:30,27,46.15,46.15,46.15,46.15,2
,2015-10-28 07:30,28,46.5,46.5,46.5,46.5,2
,2015-10-28 09:30,28,48.31,48.32,48.31,48.32,4
,2015-10-28 10:00,28,48.55,48.55,48.55,48.55,1
,2015-10-28 12:00,28,48.74,48.74,48.74,48.74,1
,2015-10-28 15:00,28,49.02,49.02,49.02,49.02,1
,2015-10-28 16:30,28,48.9,48.92,48.89,48.92,8
,2015-10-28 19:00,29,48.82,48.82,48.82,48.82,2
,2015-10-29 14:00,29,48.62,48.62,48.62,48.62,6
,2015-10-30 07:30,30,48.87,48.87,48.87,48.87,4
,2015-10-30 10:00,30,48.95,48.95,48.95,48.95,8
,2015-11-02 02:00,2,49.21,49.21,49.21,49.21,1
,2015-11-02 04:30,2,48.89,48.89,48.89,48.89,1
,2015-11-02 05:00,2,48.78,48.78,48.78,48.78,1
,2015-11-02 06:30,2,48.89,48.89,48.89,48.89,3
,2015-11-02 08:00,2,49.1,49.1,49.09,49.09,2
,2015-11-02 09:00,2,49.48,49.6,49.48,49.6,6
,2015-11-02 10:30,2,49.04,49.04,49.04,49.04,7
,2015-11-02 12:30,2,48.92,48.92,48.92,48.92,1
,2015-11-02 13:00,2,49.17,49.17,49.1,49.16,4
,2015-11-02 14:00,2,49.11,49.11,49.11,49.11,1
,2015-11-03 04:00,3,49.44,49.44,49.44,49.44,2
,2015-11-03 08:00,3,50.09,50.11,49.9,49.9,7
,2015-11-03 08:30,3,50,50.06,50,50.01,3
,2015-11-03 09:00,3,49.94,50.16,49.83,50.16,4
,2015-11-03 10:00,3,50.38,50.38,50.38,50.38,1
,2015-11-03 10:30,3,50.34,50.34,50.34,50.34,2
,2015-11-03 11:00,3,50.33,50.33,50.33,50.33,2
,2015-11-03 11:30,3,50.49,50.85,50.49,50.84,14
,2015-11-03 12:00,3,51.02,51.13,50.98,51.13,8
,2015-11-03 13:00,3,50.93,50.93,50.9,50.9,2
,2015-11-03 13:30,3,50.83,50.83,50.83,50.83,1
,2015-11-04 02:30,4,50.39,50.39,50.39,50.39,1
,2015-11-04 04:30,4,51,51,51,51,3
,2015-11-04 06:00,4,51.11,51.11,51.11,51.11,2
,2015-11-04 07:00,4,51.05,51.2,51.05,51.2,3
,2015-11-04 08:00,4,50.62,50.62,50.62,50.62,1
,2015-11-04 08:30,4,50.54,50.54,50.54,50.54,1
,2015-11-04 09:00,4,50.53,50.56,50.53,50.56,2
,2015-11-04 09:30,4,50.67,50.7,50.02,50.14,21
,2015-11-04 10:00,4,50.01,50.01,49.42,49.42,15
,2015-11-04 10:30,4,49.63,49.63,49.61,49.61,3
,2015-11-04 11:00,4,49.48,49.54,49.48,49.54,5
,2015-11-04 13:00,4,49.36,49.36,49.23,49.24,18
,2015-11-05 04:30,5,49.28,49.28,49.28,49.28,1
,2015-11-05 07:00,5,49.27,49.28,49.14,49.14,4
,2015-11-05 08:00,5,49.05,49.05,49.05,49.05,1
,2015-11-05 08:30,5,48.92,49.11,48.92,49.11,2
,2015-11-05 09:00,5,49.26,49.26,48.77,48.77,10
,2015-11-05 09:30,5,48.65,48.72,48.64,48.71,6
,2015-11-05 10:00,5,48.75,48.81,48.71,48.78,7
,2015-11-05 11:30,5,49.11,49.11,49.11,49.11,2
,2015-11-05 12:00,5,48.95,48.95,48.88,48.88,3
,2015-11-05 13:00,5,48.68,48.68,48.4,48.4,11
,2015-11-05 14:00,5,48.42,48.42,48.42,48.42,1
,2015-11-06 07:30,6,48.52,48.66,48.13,48.13,15
,2015-11-06 08:00,6,47.93,47.94,47.93,47.94,4
,2015-11-06 09:00,6,47.79,47.79,47.64,47.66,7
,2015-11-06 09:30,6,47.59,47.59,47.59,47.59,5
,2015-11-06 10:00,6,47.82,47.82,47.82,47.82,1
,2015-11-06 11:30,6,47.7,47.85,47.7,47.85,4
,2015-11-06 12:30,6,47.78,47.78,47.78,47.78,9
,2015-11-06 13:00,6,47.65,47.7,47.65,47.7,3
,2015-11-06 14:30,6,47.92,47.92,47.92,47.92,1
,2015-11-09 00:30,9,48.14,48.14,48.14,48.14,1
,2015-11-09 03:00,9,47.87,47.87,47.87,47.87,1
,2015-11-09 07:00,9,48.32,48.32,48.27,48.27,2
,2015-11-09 07:30,9,48.15,48.15,47.76,47.76,23
,2015-11-09 08:00,9,47.75,47.84,47.7,47.84,6
,2015-11-09 08:30,9,47.83,47.83,47.83,47.83,2
,2015-11-09 09:00,9,47.97,47.97,47.68,47.68,8
,2015-11-09 09:30,9,47.38,47.57,47.38,47.49,13
,2015-11-09 10:00,9,47.68,47.68,47.29,47.29,12
,2015-11-09 10:30,9,47.3,47.39,47.3,47.39,5
,2015-11-09 11:00,9,47.37,47.37,47.3,47.3,6
,2015-11-09 11:30,9,47.28,47.28,47.28,47.28,1
,2015-11-09 13:00,9,47.6,47.6,47.32,47.45,9
,2015-11-09 13:30,9,47.44,47.51,47.44,47.51,5
,2015-11-10 04:00,10,47.53,47.53,47.53,47.53,1
,2015-11-10 07:00,10,47.77,47.86,47.77,47.86,2
,2015-11-10 07:30,10,47.38,47.38,47.38,47.38,1
,2015-11-10 08:00,10,47.16,47.28,47.16,47.28,3
,2015-11-10 08:30,10,47.52,48.08,47.48,48.08,13
,2015-11-10 09:30,10,47.89,47.89,47.89,47.89,4
,2015-11-10 11:00,10,47.89,48.12,47.89,48.12,13
,2015-11-10 11:30,10,47.84,47.84,47.84,47.84,1
,2015-11-10 12:00,10,47.88,47.88,47.88,47.88,1
,2015-11-10 13:00,10,47.63,47.74,47.63,47.74,2
,2015-11-10 16:00,10,47.33,47.33,47.25,47.25,3
,2015-11-11 07:30,11,47.5,47.5,47.5,47.5,1
,2015-11-11 08:00,11,47.55,47.62,47.55,47.58,11
,2015-11-11 08:30,11,47.67,47.71,47.67,47.71,2
,2015-11-11 09:00,11,47.29,47.29,47.1,47.12,8
,2015-11-11 09:30,11,47.07,47.07,46.84,46.84,6
,2015-11-11 10:00,11,46.68,46.79,46.63,46.63,12
,2015-11-11 10:30,11,46.73,46.73,46.73,46.73,1
,2015-11-11 11:00,11,46.74,46.77,46.7,46.7,6
,2015-11-11 11:30,11,46.71,46.71,46.64,46.64,2
,2015-11-11 12:00,11,46.53,46.53,46.53,46.53,4
,2015-11-11 12:30,11,46.71,46.71,46.61,46.61,13
,2015-11-11 13:00,11,46.45,46.55,46.43,46.45,12
,2015-11-11 13:30,11,46.59,46.59,46.59,46.59,1
,2015-11-11 14:00,11,46.59,46.59,46.59,46.59,1
,2015-11-12 03:00,12,46.6,46.61,46.6,46.61,4
,2015-11-12 04:00,12,46.58,46.58,46.53,46.53,2
,2015-11-12 05:00,12,46.37,46.37,46.37,46.37,1
,2015-11-12 06:00,12,46.27,46.27,46.27,46.27,3
,2015-11-12 06:30,12,46.06,46.06,46.06,46.06,1
,2015-11-12 07:00,12,46.03,46.03,46.03,46.03,1
,2015-11-12 07:30,12,45.79,45.94,45.73,45.8,39
,2015-11-12 08:00,12,45.78,45.86,45.45,45.45,10
,2015-11-12 08:30,12,45.88,46.16,45.84,46.09,11
,2015-11-12 09:00,12,45.91,45.91,45.91,45.91,1
,2015-11-12 09:30,12,45.85,45.99,45.82,45.99,11
,2015-11-12 10:00,12,45.78,46.28,45.36,45.36,20
,2015-11-12 10:30,12,45.38,45.53,45.38,45.53,5
,2015-11-12 11:00,12,45.53,45.53,45.53,45.53,1
,2015-11-12 11:30,12,45.37,45.37,45.37,45.37,1
,2015-11-12 13:00,12,45.41,45.46,45.41,45.46,12
,2015-11-12 13:30,12,45.48,45.48,45.48,45.48,6
,2015-11-12 14:00,12,45.39,45.39,45.39,45.39,2
,2015-11-12 14:30,12,45.3,45.34,45.3,45.34,2
,2015-11-13 03:30,13,45.67,45.68,45.67,45.68,11
,2015-11-13 06:00,13,45.8,45.8,45.8,45.8,5
,2015-11-13 07:00,13,45.49,45.49,45.49,45.49,3
,2015-11-13 07:30,13,45.53,45.53,45.1,45.12,16
,2015-11-13 08:00,13,45.08,45.33,44.95,44.95,15
,2015-11-13 08:30,13,44.93,44.93,44.74,44.76,8
,2015-11-13 09:00,13,44.72,44.72,44.42,44.42,24
,2015-11-13 09:30,13,44.52,44.57,44.5,44.5,14
,2015-11-13 10:00,13,44.5,44.57,44.4,44.57,23
,2015-11-13 10:30,13,44.57,44.57,44.57,44.57,1
,2015-11-13 11:00,13,44.81,44.81,44.8,44.8,2
,2015-11-13 12:30,13,44.21,44.26,44.21,44.26,3
,2015-11-13 13:00,13,44.65,44.74,44.49,44.49,37
,2015-11-16 04:00,16,44.87,44.87,44.87,44.87,2
,2015-11-16 05:30,16,45.16,45.16,45.16,45.16,1
,2015-11-16 06:30,16,45.35,45.44,45.35,45.44,2
,2015-11-16 07:00,16,45.08,45.08,44.98,44.98,7
,2015-11-16 07:30,16,44.68,44.68,44.6,44.6,7
,2015-11-16 08:00,16,44.41,44.41,44.33,44.33,2
,2015-11-16 08:30,16,44.35,44.5,44.13,44.2,11
,2015-11-16 09:00,16,44.02,44.07,43.87,44.06,36
,2015-11-16 09:30,16,43.97,44,43.93,43.93,7
,2015-11-16 10:00,16,43.86,43.86,43.78,43.78,8
,2015-11-16 10:30,16,43.79,43.79,43.79,43.79,5
,2015-11-16 11:00,16,44.12,44.87,44.12,44.69,13
,2015-11-16 11:30,16,44.79,45.03,44.79,44.8,9
,2015-11-16 12:00,16,44.94,45.02,44.94,45.01,11
,2015-11-16 12:30,16,45,45.35,45,45.35,39
,2015-11-16 13:00,16,45.49,45.56,45.36,45.36,27
,2015-11-17 03:30,17,45.4,45.57,45.4,45.57,3
,2015-11-17 04:30,17,45.28,45.28,45.28,45.28,1
,2015-11-17 05:00,17,45.05,45.05,45.05,45.05,3
,2015-11-17 06:30,17,45,45.01,44.98,44.98,6
,2015-11-17 07:00,17,45.11,45.11,44.99,44.99,5
,2015-11-17 07:30,17,45.25,45.29,45.22,45.29,7
,2015-11-17 08:00,17,45.29,45.29,44.89,44.92,23
,2015-11-17 08:30,17,44.79,44.81,44.54,44.64,9
,2015-11-17 09:00,17,44.71,44.71,44.63,44.63,2
,2015-11-17 09:30,17,45.07,45.07,44.68,44.68,6
,2015-11-17 10:00,17,44.71,44.82,44.66,44.75,8
,2015-11-17 10:30,17,44.81,44.87,44.64,44.69,8
,2015-11-17 11:00,17,44.63,44.71,44.4,44.43,11
,2015-11-17 11:30,17,44.54,44.61,44.54,44.61,3
,2015-11-17 12:00,17,44.63,44.63,44.62,44.62,4
,2015-11-17 12:30,17,44.54,44.54,44.53,44.53,2
,2015-11-17 13:00,17,44.42,44.42,44.32,44.34,6
,2015-11-17 15:30,17,44.44,44.45,44.44,44.45,2
,2015-11-18 02:00,18,44.86,44.86,44.86,44.86,1
,2015-11-18 03:30,18,44.91,44.91,44.91,44.91,1
,2015-11-18 07:00,18,44.73,44.77,44.73,44.77,3
,2015-11-18 07:30,18,44.9,44.93,44.74,44.93,7
,2015-11-18 08:00,18,44.99,45,44.82,44.92,25
,2015-11-18 08:30,18,45.02,45.02,44.85,44.93,3
,2015-11-18 09:00,18,45.04,45.04,45.04,45.04,1
,2015-11-18 09:30,18,44.86,44.97,44.56,44.8,31
,2015-11-18 10:00,18,44.73,44.73,44.5,44.56,6
,2015-11-18 10:30,18,44.58,44.62,44.33,44.33,68
,2015-11-18 11:00,18,44.21,44.31,44.14,44.31,9
,2015-11-18 11:30,18,44.21,44.21,44.18,44.18,2
,2015-11-18 12:00,18,44.36,44.36,44.36,44.36,1
,2015-11-18 12:30,18,44.47,44.47,44.46,44.46,2
,2015-11-18 13:00,18,44.71,44.84,44.67,44.79,13
,2015-11-18 13:30,18,44.87,44.87,44.87,44.87,1
,2015-11-18 14:00,18,44.98,44.98,44.98,44.98,1
,2015-11-19 02:30,19,45.12,45.12,45.12,45.12,2
,2015-11-19 03:30,19,44.95,44.95,44.95,44.95,1
,2015-11-19 04:00,19,45.05,45.05,45.05,45.05,2
,2015-11-19 05:00,19,45.12,45.12,45.12,45.12,1
,2015-11-19 07:00,19,44.51,44.51,44.51,44.51,1
,2015-11-19 07:30,19,44.37,44.54,44.37,44.51,7
,2015-11-19 08:00,19,44.5,44.68,44.35,44.52,29
,2015-11-19 08:30,19,44.57,44.79,44.56,44.79,12
,2015-11-19 09:00,19,44.67,44.67,44.5,44.54,11
,2015-11-19 09:30,19,44.55,44.7,44.55,44.69,5
,2015-11-19 10:00,19,44.72,44.79,44.6,44.79,7
,2015-11-19 10:30,19,44.8,44.8,44.65,44.65,16
,2015-11-19 11:00,19,44.51,44.53,44.5,44.5,11
,2015-11-19 12:30,19,44.64,44.64,44.64,44.64,1
,2015-11-19 13:00,19,44.53,44.68,44.53,44.68,13
,2015-11-19 13:30,19,44.72,44.74,44.72,44.74,6
,2015-11-19 14:00,19,44.77,44.77,44.76,44.76,11
,2015-11-20 04:00,20,44.91,44.91,44.91,44.91,2
,2015-11-20 04:30,20,44.85,44.85,44.84,44.84,2
,2015-11-20 05:00,20,44.78,44.78,44.68,44.72,7
,2015-11-20 05:30,20,44.63,44.63,44.45,44.45,3
,2015-11-20 06:00,20,44.46,44.56,44.46,44.55,9
,2015-11-20 06:30,20,44.54,44.54,44.54,44.54,1
,2015-11-20 07:00,20,44.62,44.62,44.54,44.54,2
,2015-11-20 07:30,20,44.64,44.64,44.48,44.54,8
,2015-11-20 08:00,20,44.63,44.72,44.54,44.72,15
,2015-11-20 08:30,20,44.71,44.94,44.64,44.77,26
,2015-11-20 09:00,20,44.8,44.88,44.79,44.8,13
,2015-11-20 09:30,20,44.66,44.66,44.53,44.53,17
,2015-11-20 10:00,20,44.47,44.76,44.47,44.76,17
,2015-11-20 10:30,20,44.77,44.89,44.77,44.87,15
,2015-11-20 11:00,20,44.7,44.74,44.7,44.74,2
,2015-11-20 11:30,20,45,45.23,45,45.22,24
,2015-11-20 12:00,20,45.36,45.74,45.36,45.55,64
,2015-11-20 12:30,20,45.53,45.59,45.51,45.58,5
,2015-11-20 13:00,20,45.32,45.37,45.04,45.04,7
,2015-11-20 13:30,20,45,45.06,44.81,44.81,8
,2015-11-20 14:00,20,44.8,44.8,44.8,44.8,1
,2015-11-20 15:30,20,44.82,44.82,44.82,44.82,1
,2015-11-22 19:30,23,44.45,44.45,44.45,44.45,1
,2015-11-23 03:30,23,43.96,43.97,43.96,43.97,10
,2015-11-23 05:00,23,43.94,43.94,43.94,43.94,2
,2015-11-23 05:30,23,43.83,43.86,43.83,43.85,8
,2015-11-23 06:00,23,45.07,45.13,45.07,45.13,2
,2015-11-23 07:00,23,44.62,44.92,44.62,44.92,6
,2015-11-23 07:30,23,44.75,44.76,44.5,44.5,4
,2015-11-23 08:00,23,44.41,44.72,44.41,44.62,25
,2015-11-23 08:30,23,44.9,45.01,44.82,44.82,7
,2015-11-23 09:00,23,45.03,45.35,45.03,45.35,19
,2015-11-23 09:30,23,45.51,45.51,45.27,45.41,14
,2015-11-23 10:00,23,45.48,45.57,45.3,45.3,7
,2015-11-23 10:30,23,45.52,45.86,45.52,45.82,12
,2015-11-23 11:00,23,45.85,45.85,45.7,45.85,11
,2015-11-23 11:30,23,45.63,45.67,45.58,45.58,5
,2015-11-23 12:30,23,45.33,45.33,45.15,45.18,39
,2015-11-23 13:00,23,45.25,45.25,45.1,45.14,7
,2015-11-23 13:30,23,45.18,45.18,45.17,45.17,2
,2015-11-23 14:00,23,45.26,45.26,45.26,45.26,3
,2015-11-23 15:30,23,45.5,45.5,45.5,45.5,1
,2015-11-24 01:00,24,45.57,45.57,45.57,45.57,1
,2015-11-24 01:30,24,45.73,45.73,45.73,45.73,1
,2015-11-24 02:00,24,45.63,45.63,45.63,45.63,1
,2015-11-24 03:00,24,45.87,45.87,45.87,45.87,1
,2015-11-24 04:00,24,45.56,45.56,45.56,45.56,1
,2015-11-24 06:00,24,45.73,45.73,45.73,45.73,5
,2015-11-24 06:30,24,45.94,45.95,45.91,45.91,4
,2015-11-24 07:00,24,45.9,46.04,45.9,46.04,45
,2015-11-24 07:30,24,45.78,45.86,45.76,45.76,39
,2015-11-24 08:00,24,45.89,46.42,45.89,46.41,39
,2015-11-24 08:30,24,46.48,46.78,46.48,46.69,25
,2015-11-24 09:00,24,46.63,46.69,46.21,46.34,32
,2015-11-24 09:30,24,46.31,46.39,45.92,46.07,40
,2015-11-24 10:00,24,46.07,46.38,46.04,46.38,47
,2015-11-24 10:30,24,46.51,46.61,46.51,46.61,2
,2015-11-24 11:30,24,46.65,46.7,46.57,46.57,7
,2015-11-24 12:00,24,46.49,46.49,46.49,46.49,1
,2015-11-24 12:30,24,46.52,46.56,46.43,46.43,3
,2015-11-24 13:00,24,46.23,46.23,46.23,46.23,1
,2015-11-24 13:30,24,46.5,46.5,46.5,46.5,1
,2015-11-24 14:00,24,46.53,46.53,46.53,46.53,2
,2015-11-24 15:00,24,46.41,46.42,46.41,46.42,5
,2015-11-24 15:30,24,46.38,46.38,46.38,46.38,1
,2015-11-25 02:00,25,46.23,46.23,46.22,46.22,3
,2015-11-25 02:30,25,45.99,45.99,45.99,45.99,2
,2015-11-25 06:00,25,45.61,45.61,45.58,45.58,5
,2015-11-25 06:30,25,45.63,45.67,45.63,45.67,5
,2015-11-25 07:00,25,45.67,45.67,45.67,45.67,2
,2015-11-25 07:30,25,45.53,45.59,45.53,45.58,5
,2015-11-25 08:00,25,45.53,45.8,45.51,45.71,11
,2015-11-25 08:30,25,45.55,45.55,45.26,45.29,14
,2015-11-25 09:00,25,45.56,45.56,45.52,45.52,2
,2015-11-25 09:30,25,45.43,45.91,45.4,45.91,18
,2015-11-25 10:00,25,45.89,45.91,45.74,45.84,18
,2015-11-25 11:00,25,45.96,45.96,45.96,45.96,1
,2015-11-25 11:30,25,46.13,46.13,46.13,46.13,1
,2015-11-25 12:00,25,46.17,46.17,46.17,46.17,1
,2015-11-25 13:00,25,46.14,46.33,46.14,46.33,4
,2015-11-25 13:30,25,46.23,46.23,46.23,46.23,2
,2015-11-25 14:00,25,46.23,46.23,46.23,46.23,1
,2015-11-25 15:00,25,46.4,46.4,46.4,46.4,2
,2015-11-26 01:00,26,46.26,46.26,46.26,46.26,1
,2015-11-26 04:00,26,46.24,46.24,46.24,46.24,1
,2015-11-26 05:30,26,46.32,46.32,46.32,46.32,2
,2015-11-26 08:00,26,46.03,46.03,46.03,46.03,1
,2015-11-26 08:30,26,45.96,45.96,45.96,45.96,1
,2015-11-26 09:00,26,45.99,45.99,45.99,45.99,1
,2015-11-26 10:00,26,45.58,45.58,45.58,45.58,1
,2015-11-27 07:30,27,45.56,45.56,45.43,45.43,5
,2015-11-27 08:00,27,45.53,45.59,45.53,45.58,5
,2015-11-27 08:30,27,45.41,45.41,45.41,45.41,1
,2015-11-27 09:00,27,45.37,45.42,45.29,45.3,4
,2015-11-27 09:30,27,45.31,45.31,45.31,45.31,4
,2015-11-27 10:00,27,45.21,45.21,45.21,45.21,1
,2015-11-27 10:30,27,45.28,45.28,45.26,45.26,2
,2015-11-27 12:00,27,45.16,45.17,44.99,44.99,18
,2015-11-27 12:30,27,45.01,45.04,45.01,45.04,6
,2015-11-30 05:30,30,45.34,45.34,45.27,45.27,5
,2015-11-30 07:30,30,45.33,45.45,45.33,45.4,13
,2015-11-30 08:00,30,45.57,45.6,45.48,45.6,39
,2015-11-30 08:30,30,45.67,45.67,45.37,45.37,9
,2015-11-30 09:00,30,45.76,45.76,45.57,45.57,9
,2015-11-30 09:30,30,45.47,45.5,45.43,45.44,11
,2015-11-30 10:00,30,45.46,45.68,45.46,45.68,20
,2015-11-30 10:30,30,45.45,45.45,45.44,45.44,3
,2015-11-30 11:00,30,45.46,45.46,45.28,45.28,7
,2015-11-30 11:30,30,45.21,45.21,44.87,44.89,11
,2015-11-30 12:00,30,44.87,45,44.87,44.92,9
,2015-11-30 12:30,30,44.74,44.84,44.74,44.81,7
,2015-11-30 13:00,30,44.86,44.86,44.86,44.86,1
,2015-11-30 14:30,30,44.7,44.73,44.7,44.73,2
,2015-12-01 03:00,1,45.1,45.1,45.1,45.1,1
,2015-12-01 03:30,1,45.03,45.03,45.03,45.03,1
,2015-12-01 04:30,1,44.72,44.72,44.72,44.72,1
,2015-12-01 07:00,1,44.75,44.75,44.75,44.75,25
,2015-12-01 07:30,1,44.45,44.45,44.27,44.29,20
,2015-12-01 08:00,1,44.55,44.55,44.53,44.53,3
,2015-12-01 08:30,1,44.63,44.99,44.63,44.93,20
,2015-12-01 09:00,1,44.93,44.93,44.55,44.55,6
,2015-12-01 09:30,1,44.47,44.55,44.34,44.34,26
,2015-12-01 10:00,1,44.3,44.46,44.3,44.45,10
,2015-12-01 10:30,1,44.62,44.65,44.62,44.65,2
,2015-12-01 11:00,1,44.47,44.49,44.42,44.42,13
,2015-12-01 12:00,1,44.51,44.51,44.38,44.38,10
,2015-12-01 12:30,1,44.47,44.71,44.47,44.64,62
,2015-12-01 13:00,1,44.57,45.16,44.57,44.95,18
,2015-12-01 14:30,1,44.74,44.74,44.74,44.74,1
,2015-12-01 15:30,1,44.88,44.88,44.88,44.88,1
,2015-12-02 03:00,2,44.6,44.6,44.6,44.6,3
,2015-12-02 03:30,2,44.48,44.48,44.48,44.48,1
,2015-12-02 07:00,2,44.31,44.31,44.23,44.23,5
,2015-12-02 07:30,2,44.2,44.22,44.09,44.18,43
,2015-12-02 08:00,2,44.14,44.24,44.06,44.24,30
,2015-12-02 08:30,2,44.24,44.24,44.19,44.21,21
,2015-12-02 09:00,2,44.22,44.57,44.11,44.48,44
,2015-12-02 09:30,2,44.37,44.53,44.01,44.39,63
,2015-12-02 10:00,2,44.37,44.4,44.21,44.26,49
,2015-12-02 10:30,2,44.02,44.08,43.82,43.93,45
,2015-12-02 11:00,2,43.93,43.94,43.76,43.76,10
,2015-12-02 11:30,2,43.8,43.83,43.73,43.77,8
,2015-12-02 12:00,2,43.72,43.78,43.55,43.58,28
,2015-12-02 12:30,2,43.57,43.6,43.5,43.5,10
,2015-12-02 13:00,2,43.44,43.48,43.33,43.44,16
,2015-12-02 13:30,2,43.49,43.49,43.43,43.43,7
,2015-12-02 14:00,2,43.65,43.65,43.65,43.65,2
,2015-12-03 05:30,3,44.15,44.15,44.15,44.15,1
,2015-12-03 06:30,3,43.93,43.93,43.93,43.93,1
,2015-12-03 07:00,3,44.17,44.3,44.11,44.15,11
,2015-12-03 07:30,3,44.25,44.26,44.13,44.22,41
,2015-12-03 08:00,3,44.22,44.25,43.98,44.12,95
,2015-12-03 08:30,3,44.19,44.23,43.86,43.87,62
,2015-12-03 09:00,3,43.86,43.86,43.7,43.7,10
,2015-12-03 09:30,3,43.72,44.03,43.72,43.96,18
,2015-12-03 10:00,3,43.9,43.99,43.87,43.98,41
,2015-12-03 10:30,3,43.92,44.2,43.9,44.14,58
,2015-12-03 11:00,3,44.21,44.51,44.21,44.44,14
,2015-12-03 11:30,3,44.39,45.15,44.39,45.06,31
,2015-12-03 12:00,3,44.98,45.05,44.98,45,4
,2015-12-03 12:30,3,45.06,45.06,44.79,44.79,6
,2015-12-03 13:00,3,44.77,44.78,44.54,44.54,14
,2015-12-03 13:30,3,44.53,44.53,44.53,44.53,2
,2015-12-03 14:00,3,44.56,44.56,44.56,44.56,10
,2015-12-03 14:30,3,44.5,44.55,44.5,44.54,5
,2015-12-03 19:30,4,44.66,44.66,44.66,44.66,1
,2015-12-04 00:00,4,44.52,44.52,44.52,44.52,1
,2015-12-04 03:00,4,44.64,44.67,44.64,44.67,2
,2015-12-04 04:30,4,45.09,45.09,45.04,45.05,4
,2015-12-04 06:00,4,45.05,45.05,45.05,45.05,4
,2015-12-04 07:00,4,44.92,45.2,44.92,45.2,115
,2015-12-04 07:30,4,45.03,45.03,44,44.05,15
,2015-12-04 08:00,4,43.75,43.89,43.21,43.89,18
,2015-12-04 08:30,4,43.5,43.64,43.39,43.39,21
,2015-12-04 09:00,4,43.39,43.49,43.24,43.46,10
,2015-12-04 09:30,4,43.8,43.81,43.54,43.54,123
,2015-12-04 10:00,4,43.57,43.96,43.48,43.48,26
,2015-12-04 10:30,4,43.41,43.79,43.41,43.63,6
,2015-12-04 11:00,4,43.47,43.47,43.45,43.45,4
,2015-12-04 11:30,4,43.35,43.47,43.35,43.46,8
,2015-12-04 12:00,4,43.61,43.63,43.44,43.61,7
,2015-12-04 12:30,4,43.59,43.59,43.52,43.52,2
,2015-12-04 13:00,4,43.56,43.56,43.43,43.46,50
,2015-12-04 13:30,4,43.58,43.58,43.58,43.58,1
,2015-12-06 23:30,7,43.22,43.25,43.22,43.25,10
,2015-12-07 01:00,7,43.21,43.21,43.21,43.21,4
,2015-12-07 07:00,7,42.86,42.86,42.79,42.79,2
,2015-12-07 07:30,7,42.63,42.63,42.28,42.31,54
,2015-12-07 08:00,7,42.36,42.44,42.29,42.44,17
,2015-12-07 08:30,7,42.55,42.55,42.26,42.33,16
,2015-12-07 09:00,7,42.24,42.24,41.88,41.88,16
,2015-12-07 09:30,7,41.83,42.03,41.83,41.93,20
,2015-12-07 10:00,7,42.09,42.09,41.74,41.78,25
,2015-12-07 10:30,7,41.93,41.93,41.78,41.85,5
,2015-12-07 11:00,7,41.9,41.93,41.88,41.88,34
,2015-12-07 11:30,7,41.86,41.86,41.6,41.6,4
,2015-12-07 12:00,7,41.61,41.61,41.36,41.57,152
,2015-12-07 12:30,7,41.59,41.68,41.52,41.65,22
,2015-12-07 13:00,7,41.67,41.69,41.43,41.44,18
,2015-12-07 13:30,7,41.44,41.44,41.37,41.4,22
,2015-12-07 14:00,7,41.43,41.48,41.42,41.48,4
,2015-12-07 14:30,7,41.51,41.53,41.51,41.53,3
,2015-12-07 20:30,8,41.53,41.53,41.53,41.53,2
,2015-12-08 02:00,8,41.73,41.73,41.73,41.73,1
,2015-12-08 04:00,8,41.75,41.75,41.75,41.75,1
,2015-12-08 06:30,8,41.24,41.24,41.08,41.11,216
,2015-12-08 07:00,8,41.05,41.05,40.76,40.79,128
,2015-12-08 07:30,8,40.83,40.84,40.55,40.59,50
,2015-12-08 08:00,8,40.57,40.9,40.53,40.82,67
,2015-12-08 08:30,8,41.14,41.29,40.89,40.89,46
,2015-12-08 09:00,8,41.17,41.17,40.97,40.98,11
,2015-12-08 09:30,8,41.33,41.99,41.33,41.95,34
,2015-12-08 10:00,8,41.79,41.79,41.46,41.48,17
,2015-12-08 10:30,8,41.36,41.36,41.36,41.36,1
,2015-12-08 11:00,8,41.23,41.34,41.23,41.34,7
,2015-12-08 12:00,8,41.17,41.18,41.14,41.18,8
,2015-12-08 12:30,8,41.3,41.3,41.3,41.3,1
,2015-12-08 13:00,8,41.43,41.46,41.13,41.13,12
,2015-12-08 13:30,8,41.15,41.15,41.15,41.15,2
,2015-12-08 14:00,8,41.03,41.03,41.03,41.03,1
,2015-12-08 15:30,8,41.37,41.37,41.37,41.37,1
,2015-12-09 01:30,9,41.58,41.58,41.52,41.52,2
,2015-12-09 03:00,9,41.46,41.46,41.46,41.46,8
,2015-12-09 06:30,9,41.27,41.27,41.27,41.27,1
,2015-12-09 07:00,9,41.13,41.13,41.13,41.13,1
,2015-12-09 07:30,9,41.23,41.23,41.23,41.23,1
,2015-12-09 08:00,9,41.16,41.38,41.16,41.31,24
,2015-12-09 08:30,9,41.47,41.5,41.38,41.46,5
,2015-12-09 09:00,9,41.5,41.7,41.5,41.61,8
,2015-12-09 09:30,9,41.9,42.26,41.49,41.72,39
,2015-12-09 10:00,9,41.55,41.63,41.18,41.25,30
,2015-12-09 10:30,9,41.28,41.29,40.7,40.76,56
,2015-12-09 11:00,9,40.86,40.86,40.86,40.86,5
,2015-12-09 11:30,9,40.68,40.75,40.53,40.64,17
,2015-12-09 12:00,9,40.64,40.83,40.64,40.82,3
,2015-12-09 12:30,9,40.89,40.9,40.83,40.9,11
,2015-12-09 13:00,9,40.72,40.96,40.72,40.95,9
,2015-12-09 13:30,9,40.99,40.99,40.99,40.99,1
,2015-12-09 15:00,9,40.94,40.96,40.94,40.96,32
,2015-12-09 20:30,10,41.16,41.16,41.16,41.16,1
,2015-12-10 03:00,10,41.15,41.15,41.15,41.15,1
,2015-12-10 04:30,10,41.02,41.02,41.02,41.02,3
,2015-12-10 05:00,10,40.86,40.86,40.86,40.86,1
,2015-12-10 06:00,10,40.9,40.9,40.9,40.9,2
,2015-12-10 06:30,10,40.99,40.99,40.96,40.98,20
,2015-12-10 07:00,10,41.11,41.11,40.58,40.59,24
,2015-12-10 07:30,10,40.73,40.83,40.73,40.83,3
,2015-12-10 08:00,10,40.84,40.84,40.56,40.6,34
,2015-12-10 08:30,10,40.87,41.09,40.87,40.9,15
,2015-12-10 09:00,10,40.86,40.86,40.69,40.78,36
,2015-12-10 09:30,10,40.85,40.9,40.78,40.78,14
,2015-12-10 10:00,10,40.71,40.75,40.71,40.75,3
,2015-12-10 10:30,10,40.76,40.76,40.7,40.74,11
,2015-12-10 11:00,10,40.69,40.7,40.69,40.7,12
,2015-12-10 11:30,10,40.62,40.73,40.62,40.73,6
,2015-12-10 12:00,10,40.7,40.95,40.7,40.95,26
,2015-12-10 12:30,10,41,41.05,40.96,40.96,7
,2015-12-10 13:00,10,40.88,40.88,40.7,40.85,43
,2015-12-10 14:00,10,40.77,40.77,40.74,40.74,25
,2015-12-10 14:30,10,40.72,40.72,40.55,40.55,51
,2015-12-11 00:00,11,40.51,40.51,40.51,40.51,1
,2015-12-11 01:00,11,40.64,40.65,40.63,40.65,50
,2015-12-11 04:00,11,40.39,40.41,40.39,40.4,17
,2015-12-11 04:30,11,40.12,40.22,40.12,40.22,26
,2015-12-11 06:00,11,40.26,40.26,40.26,40.26,2
,2015-12-11 07:00,11,40.38,40.38,40.38,40.38,1
,2015-12-11 08:00,11,40.46,40.46,40.25,40.25,2
,2015-12-11 08:30,11,40.17,40.2,39.94,39.95,16
,2015-12-11 09:00,11,39.99,40.04,39.92,40.04,22
,2015-12-11 09:30,11,40.04,40.04,40.04,40.04,300
,2015-12-11 10:00,11,39.66,39.77,39.63,39.63,161
,2015-12-11 10:30,11,39.6,39.65,39.52,39.52,56
,2015-12-11 11:00,11,39.53,39.53,39.43,39.44,5
,2015-12-11 11:30,11,39.26,39.29,39.26,39.29,6
,2015-12-11 12:00,11,39.4,39.55,39.4,39.55,10
,2015-12-11 12:30,11,39.61,39.68,39.54,39.54,7
,2015-12-11 13:00,11,39.58,39.59,39.52,39.54,8
,2015-12-11 13:30,11,39.58,39.65,39.58,39.62,8
,2015-12-11 14:00,11,39.64,39.64,39.58,39.58,3
,2015-12-11 14:30,11,39.56,39.56,39.5,39.5,3
,2015-12-14 00:30,14,39.38,39.38,39.38,39.38,1
,2015-12-14 01:30,14,39.45,39.45,39.45,39.45,8
,2015-12-14 02:00,14,39.45,39.45,39.45,39.45,4
,2015-12-14 02:30,14,39.23,39.23,39.2,39.2,3
,2015-12-14 03:30,14,39.35,39.35,39.35,39.35,15
,2015-12-14 04:00,14,39.3,39.3,39.3,39.3,14
,2015-12-14 04:30,14,39.3,39.3,39.3,39.3,15
,2015-12-14 05:00,14,39.05,39.05,38.98,38.98,18
,2015-12-14 05:30,14,38.77,38.81,38.63,38.65,4
,2015-12-14 06:00,14,38.73,38.74,38.54,38.6,16
,2015-12-14 06:30,14,38.42,38.42,38.27,38.33,14
,2015-12-14 07:00,14,38.43,38.58,38.43,38.58,10
,2015-12-14 07:30,14,38.59,38.74,38.59,38.74,11
,2015-12-14 08:00,14,39.44,39.55,38.96,38.96,27
,2015-12-14 08:30,14,39.06,39.06,38.89,38.89,15
,2015-12-14 09:00,14,39.17,39.35,39.08,39.08,9
,2015-12-14 09:30,14,39.15,39.43,39.15,39.41,7
,2015-12-14 10:00,14,39.26,39.26,39.1,39.19,47
,2015-12-14 10:30,14,39.24,39.75,39.24,39.65,32
,2015-12-14 11:00,14,39.73,39.74,39.73,39.74,5
,2015-12-14 11:30,14,39.9,40.06,39.9,40.06,17
,2015-12-14 12:00,14,39.86,39.86,39.83,39.86,21
,2015-12-14 12:30,14,39.58,39.63,39.58,39.63,2
,2015-12-14 13:00,14,39.69,39.93,39.65,39.72,25
,2015-12-14 13:30,14,39.67,39.73,39.67,39.7,8
,2015-12-14 14:00,14,39.63,39.63,39.61,39.61,5
,2015-12-14 14:30,14,39.47,39.47,39.47,39.47,2
,2015-12-15 00:00,15,39.5,39.5,39.5,39.5,1
,2015-12-15 02:30,15,39.63,39.63,39.63,39.63,1
,2015-12-15 03:30,15,39.95,39.95,39.95,39.95,10
,2015-12-15 05:00,15,40.22,40.22,40.22,40.22,5
,2015-12-15 06:00,15,40.08,40.1,40.08,40.1,2
,2015-12-15 06:30,15,39.96,40.07,39.96,40.01,25
,2015-12-15 07:00,15,39.88,39.88,39.59,39.59,6
,2015-12-15 07:30,15,39.71,39.86,39.54,39.86,24
,2015-12-15 08:00,15,39.75,40.09,39.75,40.03,22
,2015-12-15 08:30,15,40.05,40.31,40.02,40.2,90
,2015-12-15 09:00,15,40.14,40.18,39.81,40.02,22
,2015-12-15 09:30,15,40.04,40.04,39.8,39.85,7
,2015-12-15 10:00,15,39.82,40.26,39.74,40.25,18
,2015-12-15 10:30,15,40.21,40.35,40.17,40.26,45
,2015-12-15 11:00,15,40.22,40.73,40.22,40.65,14
,2015-12-15 11:30,15,40.8,40.97,40.79,40.82,30
,2015-12-15 12:00,15,40.78,40.78,40.6,40.6,13
,2015-12-15 12:30,15,40.69,40.79,40.69,40.78,9
,2015-12-15 13:00,15,40.75,40.75,40.41,40.41,9
,2015-12-15 13:30,15,40.35,40.36,40.26,40.27,16
,2015-12-15 16:00,15,39.94,39.94,39.94,39.94,1
,2015-12-16 00:30,16,40.28,40.28,40.28,40.28,2
,2015-12-16 02:00,16,40.09,40.09,39.93,39.93,2
,2015-12-16 02:30,16,39.81,39.81,39.81,39.81,2
,2015-12-16 03:00,16,39.89,39.89,39.89,39.89,1
,2015-12-16 04:00,16,39.9,39.9,39.9,39.9,1
,2015-12-16 04:30,16,40.04,40.04,40.04,40.04,1
,2015-12-16 05:30,16,40.21,40.23,40.21,40.23,3
,2015-12-16 07:00,16,40.07,40.43,40.06,40.43,8
,2015-12-16 07:30,16,40.24,40.24,40.09,40.17,5
,2015-12-16 08:00,16,39.96,40.02,39.79,39.81,16
,2015-12-16 08:30,16,39.96,39.96,39.96,39.96,17
,2015-12-16 09:00,16,39.85,39.96,39.85,39.96,10
,2015-12-16 09:30,16,39.73,39.73,39.11,39.35,56
,2015-12-16 10:00,16,39.1,39.15,39.1,39.15,5
,2015-12-16 10:30,16,38.99,39.1,38.87,39.1,12
,2015-12-16 11:00,16,39.07,39.07,39.06,39.06,3
,2015-12-16 11:30,16,38.99,39.08,38.99,39.08,6
,2015-12-16 12:00,16,39.12,39.12,39.07,39.07,4
,2015-12-16 12:30,16,39.25,39.42,39.2,39.22,10
,2015-12-16 13:00,16,39.29,39.31,38.69,38.84,55
,2015-12-16 13:30,16,38.91,39.11,38.89,39.11,14
,2015-12-16 14:00,16,39.05,39.05,39.05,39.05,2
,2015-12-16 14:30,16,39.03,39.03,39.03,39.03,3
,2015-12-17 00:00,17,38.76,38.83,38.76,38.83,5
,2015-12-17 02:00,17,38.73,38.73,38.59,38.71,11
,2015-12-17 02:30,17,38.66,38.66,38.45,38.46,14
,2015-12-17 03:00,17,38.45,38.63,38.43,38.56,17
,2015-12-17 03:30,17,38.55,38.57,38.55,38.57,3
,2015-12-17 06:30,17,38.86,38.86,38.77,38.77,5
,2015-12-17 07:00,17,38.75,38.75,38.75,38.75,1
,2015-12-17 07:30,17,38.85,39.01,38.85,39.01,82
,2015-12-17 08:00,17,39.1,39.1,38.9,38.9,10
,2015-12-17 08:30,17,38.78,38.78,38.71,38.71,6
,2015-12-17 09:00,17,38.8,38.8,38.39,38.58,31
,2015-12-17 09:30,17,38.62,38.62,38.33,38.34,9
,2015-12-17 10:00,17,38.3,38.4,38.25,38.25,7
,2015-12-17 10:30,17,38.3,38.5,38.3,38.41,11
,2015-12-17 11:00,17,38.39,38.39,38.22,38.22,3
,2015-12-17 11:30,17,38.43,38.45,38.43,38.44,6
,2015-12-17 12:00,17,38.43,38.43,38.43,38.43,1
,2015-12-17 12:30,17,38.32,38.49,38.32,38.36,19
,2015-12-17 13:00,17,38.39,38.51,38.38,38.45,19
,2015-12-17 13:30,17,38.47,38.47,38.35,38.35,4
,2015-12-17 14:00,17,38.29,38.29,38.29,38.29,3
,2015-12-17 14:30,17,38.28,38.29,38.27,38.29,7
,2015-12-18 01:00,18,38.31,38.32,38.31,38.32,3
,2015-12-18 02:00,18,38.41,38.41,38.4,38.4,2
,2015-12-18 02:30,18,38.46,38.46,38.46,38.46,1
,2015-12-18 03:00,18,38.46,38.46,38.46,38.46,7
,2015-12-18 05:00,18,38.31,38.31,38.09,38.09,9
,2015-12-18 05:30,18,38.06,38.07,37.96,37.96,65
,2015-12-18 06:30,18,38.15,38.15,38.15,38.15,1
,2015-12-18 07:00,18,38.22,38.32,38.19,38.29,24
,2015-12-18 07:30,18,38.1,38.1,37.94,37.97,16
,2015-12-18 08:00,18,38.29,38.58,38.27,38.58,5
,2015-12-18 08:30,18,38.36,38.49,38.36,38.42,7
,2015-12-18 09:00,18,38.32,38.32,38.23,38.28,9
,2015-12-18 09:30,18,38.61,38.95,38.61,38.94,19
,2015-12-18 10:00,18,38.96,38.96,38.72,38.92,154
,2015-12-18 10:30,18,38.93,38.97,38.79,38.8,16
,2015-12-18 11:00,18,38.76,38.76,38.37,38.37,9
,2015-12-18 12:00,18,38.03,38.03,37.97,37.97,57
,2015-12-18 12:30,18,38,38.01,37.99,37.99,7
,2015-12-18 13:00,18,38.06,38.2,38.06,38.15,6
,2015-12-18 13:30,18,38.09,38.12,38.05,38.05,10
,2015-12-20 17:30,21,37.96,37.96,37.89,37.89,2
,2015-12-20 18:00,21,37.96,37.96,37.96,37.96,1
,2015-12-21 00:00,21,37.92,37.92,37.92,37.92,1
,2015-12-21 02:00,21,37.74,37.81,37.69,37.81,8
,2015-12-21 02:30,21,37.8,37.81,37.72,37.81,6
,2015-12-21 03:00,21,37.92,37.95,37.92,37.95,3
,2015-12-21 04:00,21,37.92,37.92,37.92,37.92,2
,2015-12-21 04:30,21,38.01,38.01,37.87,37.87,3
,2015-12-21 06:00,21,37.74,37.74,37.71,37.71,5
,2015-12-21 06:30,21,37.68,37.84,37.64,37.64,127
,2015-12-21 07:00,21,37.64,37.64,37.64,37.64,1
,2015-12-21 07:30,21,37.83,37.89,37.68,37.68,7
,2015-12-21 08:00,21,37.7,37.73,37.55,37.55,7
,2015-12-21 08:30,21,37.63,37.63,37.42,37.52,28
,2015-12-21 09:00,21,37.54,37.9,37.53,37.9,22
,2015-12-21 09:30,21,37.8,37.8,37.68,37.69,5
,2015-12-21 10:00,21,37.68,37.72,37.5,37.5,7
,2015-12-21 10:30,21,37.61,37.62,37.44,37.53,31
,2015-12-21 11:00,21,37.5,37.55,37.5,37.55,2
,2015-12-21 11:30,21,37.59,37.66,37.58,37.59,13
,2015-12-21 12:00,21,37.71,37.71,37.71,37.71,3
,2015-12-21 12:30,21,37.67,37.68,37.67,37.68,2
,2015-12-21 13:00,21,37.69,37.89,37.69,37.72,16
,2015-12-21 13:30,21,37.65,37.65,37.55,37.62,12
,2015-12-21 14:00,21,37.62,37.62,37.62,37.62,2
,2015-12-21 14:30,21,37.66,37.66,37.66,37.66,2
,2015-12-21 15:30,21,37.69,37.69,37.69,37.69,3
,2015-12-22 00:00,22,37.95,37.95,37.95,37.95,1
,2015-12-22 02:00,22,37.86,38.1,37.83,38.1,16
,2015-12-22 04:00,22,37.88,37.88,37.88,37.88,1
,2015-12-22 04:30,22,37.97,37.97,37.97,37.97,1
,2015-12-22 06:00,22,37.82,37.82,37.75,37.77,5
,2015-12-22 06:30,22,37.82,37.82,37.77,37.77,16
,2015-12-22 07:00,22,37.84,37.92,37.81,37.92,53
,2015-12-22 07:30,22,37.87,37.87,37.82,37.84,22
,2015-12-22 08:00,22,37.79,37.79,37.56,37.68,41
,2015-12-22 08:30,22,37.72,37.72,37.67,37.7,5
,2015-12-22 09:00,22,37.79,38.09,37.75,38.05,16
,2015-12-22 09:30,22,37.94,38.01,37.94,38.01,2
,2015-12-22 10:00,22,38.01,38.22,38.01,38.11,12
,2015-12-22 10:30,22,38.13,38.13,38.02,38.08,23
,2015-12-22 11:00,22,37.98,37.98,37.98,37.98,13
,2015-12-22 11:30,22,37.9,37.94,37.9,37.94,6
,2015-12-22 12:00,22,37.98,37.99,37.94,37.99,10
,2015-12-22 12:30,22,37.96,37.96,37.96,37.96,5
,2015-12-22 13:00,22,37.92,37.92,37.76,37.86,28
,2015-12-22 13:30,22,37.84,37.84,37.84,37.84,1
,2015-12-22 14:00,22,37.84,37.84,37.84,37.84,4
,2015-12-23 00:00,23,38.04,38.04,38.04,38.04,1
,2015-12-23 03:30,23,38.11,38.11,38.11,38.11,3
,2015-12-23 05:00,23,38.22,38.22,38.22,38.22,2
,2015-12-23 05:30,23,38.24,38.42,38.21,38.42,35
,2015-12-23 06:00,23,38.29,38.29,38.28,38.28,7
,2015-12-23 06:30,23,38.4,38.4,38.4,38.4,1
,2015-12-23 07:00,23,38.35,38.42,38.33,38.33,19
,2015-12-23 07:30,23,38.29,38.29,38.29,38.29,2
,2015-12-23 08:00,23,38.44,38.5,38.38,38.38,15
,2015-12-23 08:30,23,38.7,38.7,38.59,38.59,13
,2015-12-23 09:00,23,38.62,38.65,38.56,38.65,4
,2015-12-23 09:30,23,38.75,39.29,38.75,39.21,106
,2015-12-23 10:00,23,39.17,39.17,38.79,38.88,17
,2015-12-23 11:00,23,39.22,39.25,39.17,39.24,38
,2015-12-23 11:30,23,39.13,39.13,39.08,39.08,6
,2015-12-23 12:00,23,39.11,39.12,38.97,39.03,22
,2015-12-23 12:30,23,39.04,39.12,38.9,39.12,21
,2015-12-23 13:00,23,39.13,39.14,39.07,39.13,28
,2015-12-23 13:30,23,39.22,39.3,39.22,39.29,12
,2015-12-23 14:00,23,39.3,39.41,39.3,39.41,23
,2015-12-23 15:30,23,39.48,39.48,39.48,39.48,4
,2015-12-24 02:00,24,39.43,39.43,39.43,39.43,3
,2015-12-24 02:30,24,39.38,39.38,39.38,39.38,2
,2015-12-24 03:00,24,39.41,39.42,39.4,39.42,5
,2015-12-24 03:30,24,39.4,39.48,39.4,39.4,7
,2015-12-24 04:00,24,39.3,39.3,39.22,39.22,6
,2015-12-24 04:30,24,39.16,39.17,39.16,39.16,7
,2015-12-24 05:00,24,39.18,39.18,39.13,39.17,7
,2015-12-24 05:30,24,39.13,39.14,39.02,39.07,17
,2015-12-24 06:00,24,39.16,39.41,39.16,39.41,6
,2015-12-24 06:30,24,39.25,39.26,39.25,39.26,7
,2015-12-24 07:00,24,39.35,39.35,39.35,39.35,1
,2015-12-24 07:30,24,39.44,39.44,39.44,39.44,2
,2015-12-24 08:00,24,39.45,39.75,39.45,39.75,7
,2015-12-24 08:30,24,39.64,39.65,39.63,39.65,3
,2015-12-24 09:00,24,39.57,39.58,39.51,39.58,30
,2015-12-24 09:30,24,39.7,39.71,39.62,39.71,23
,2015-12-24 10:00,24,39.8,39.83,39.8,39.83,4
,2015-12-24 10:30,24,39.83,39.83,39.77,39.77,3
,2015-12-24 11:00,24,39.77,39.8,39.77,39.8,5
,2015-12-24 11:30,24,39.71,39.76,39.71,39.76,6
,2015-12-24 12:00,24,39.84,39.9,39.73,39.9,21
,2015-12-27 20:30,28,39.72,39.72,39.72,39.72,9
,2015-12-27 21:30,28,39.64,39.65,39.64,39.65,9
,2015-12-28 02:00,28,39.39,39.4,39.38,39.4,11
,2015-12-28 02:30,28,39.31,39.33,39.3,39.31,26
,2015-12-28 03:00,28,39.31,39.31,39.31,39.31,2
,2015-12-28 04:00,28,39.09,39.09,39.09,39.09,9
,2015-12-28 04:30,28,39.1,39.1,39.1,39.1,2
,2015-12-28 05:00,28,39.08,39.08,38.94,38.97,14
,2015-12-28 05:30,28,38.97,38.97,38.93,38.93,74
,2015-12-28 06:00,28,38.9,38.9,38.77,38.77,61
,2015-12-28 06:30,28,38.74,38.78,38.74,38.78,3
,2015-12-28 07:00,28,38.77,38.93,38.74,38.89,72
,2015-12-28 07:30,28,38.85,38.91,38.85,38.91,6
,2015-12-28 08:00,28,38.89,39.01,38.89,39.01,7
,2015-12-28 08:30,28,38.82,38.82,38.56,38.56,9
,2015-12-28 09:00,28,38.6,38.6,38.6,38.6,1
,2015-12-28 09:30,28,38.64,38.64,38.55,38.55,14
,2015-12-28 10:00,28,38.69,38.69,38.69,38.69,43
,2015-12-28 10:30,28,38.7,38.7,38.7,38.7,5
,2015-12-28 11:00,28,38.66,38.66,38.66,38.66,1
,2015-12-28 12:00,28,38.65,38.65,38.65,38.65,2
,2015-12-28 13:00,28,38.72,38.74,38.57,38.67,15
,2015-12-28 13:30,28,38.65,38.66,38.65,38.66,4
,2015-12-28 14:00,28,38.64,38.64,38.64,38.64,2
,2015-12-28 14:30,28,38.61,38.61,38.57,38.57,5
,2015-12-28 16:30,28,38.51,38.51,38.51,38.51,3
,2015-12-29 02:00,29,38.78,38.81,38.78,38.8,8
,2015-12-29 02:30,29,38.8,38.8,38.8,38.8,4
,2015-12-29 03:00,29,38.69,38.69,38.69,38.69,6
,2015-12-29 04:00,29,38.72,38.74,38.72,38.74,45
,2015-12-29 05:30,29,38.77,38.77,38.74,38.74,10
,2015-12-29 06:30,29,38.88,38.91,38.87,38.91,54
,2015-12-29 07:00,29,38.91,38.91,38.91,38.91,3
,2015-12-29 07:30,29,39.18,39.2,39.18,39.2,7
,2015-12-29 08:00,29,39.45,39.52,39.31,39.31,5
,2015-12-29 08:30,29,39.5,39.53,39.43,39.45,5
,2015-12-29 09:00,29,39.41,39.5,39.41,39.5,3
,2015-12-29 09:30,29,39.5,39.55,39.5,39.55,4
,2015-12-29 10:00,29,39.5,39.57,39.5,39.57,21
,2015-12-29 10:30,29,39.49,39.51,39.31,39.35,34
,2015-12-29 11:00,29,39.45,39.51,39.45,39.51,2
,2015-12-29 12:30,29,39.53,39.7,39.53,39.7,5
,2015-12-29 13:00,29,39.65,39.7,39.59,39.69,34
,2015-12-29 13:30,29,39.72,39.72,39.7,39.7,6
,2015-12-29 14:30,29,39.64,39.67,39.64,39.67,5
,2015-12-29 15:30,29,39.61,39.61,39.35,39.35,3
,2015-12-30 00:00,30,39.14,39.14,39.14,39.14,1
,2015-12-30 02:00,30,39.11,39.11,39.06,39.06,11
,2015-12-30 02:30,30,38.94,38.94,38.91,38.91,4
,2015-12-30 03:00,30,38.87,38.87,38.83,38.83,2
,2015-12-30 03:30,30,38.86,38.95,38.83,38.95,132
,2015-12-30 04:00,30,38.92,38.92,38.92,38.92,1
,2015-12-30 04:30,30,38.79,38.79,38.79,38.79,8
,2015-12-30 06:00,30,38.71,38.71,38.71,38.71,3
,2015-12-30 06:30,30,38.82,38.82,38.82,38.82,1
,2015-12-30 07:00,30,38.76,38.76,38.75,38.76,19
,2015-12-30 08:00,30,38.9,38.94,38.9,38.94,7
,2015-12-30 08:30,30,38.72,38.73,38.7,38.7,5
,2015-12-30 09:00,30,38.71,38.74,38.51,38.51,5
,2015-12-30 09:30,30,38.49,38.53,38.42,38.53,13
,2015-12-30 10:00,30,38.56,38.71,38.52,38.71,25
,2015-12-30 10:30,30,38.64,38.67,38.62,38.62,25
,2015-12-30 11:00,30,38.66,38.73,38.66,38.73,3
,2015-12-30 11:30,30,38.57,38.57,38.39,38.39,17
,2015-12-30 12:00,30,38.42,38.47,38.42,38.47,3
,2015-12-30 12:30,30,38.47,38.48,38.47,38.47,5
,2015-12-30 13:00,30,38.46,38.54,38.44,38.51,15
,2015-12-30 13:30,30,38.51,38.52,38.51,38.52,3
,2015-12-30 14:00,30,38.55,38.64,38.55,38.64,20
,2015-12-30 14:30,30,38.63,38.65,38.63,38.64,8
,2015-12-30 15:00,30,38.66,38.7,38.66,38.7,2
,2015-12-30 16:00,30,38.71,38.71,38.7,38.7,4
,2015-12-31 00:00,31,38.63,38.63,38.63,38.63,1
,2015-12-31 02:00,31,38.61,38.65,38.61,38.64,5
,2015-12-31 02:30,31,38.65,38.65,38.65,38.65,2
,2015-12-31 03:00,31,38.68,38.74,38.68,38.74,6
,2015-12-31 04:00,31,38.65,38.65,38.61,38.63,9
,2015-12-31 04:30,31,38.69,38.69,38.65,38.65,2
,2015-12-31 05:30,31,38.59,38.59,38.49,38.49,5
,2015-12-31 06:00,31,38.38,38.44,38.22,38.22,5
,2015-12-31 06:30,31,38.29,38.29,38.14,38.21,4
,2015-12-31 07:30,31,38.24,38.28,38.17,38.17,36
,2015-12-31 08:00,31,38.22,38.22,38.22,38.22,1
,2015-12-31 08:30,31,38.45,38.46,38.45,38.46,2
,2015-12-31 09:00,31,38.59,38.72,38.52,38.6,35
,2015-12-31 10:00,31,38.74,38.9,38.74,38.89,46
,2015-12-31 10:30,31,38.87,39.75,38.87,39.71,89
,2015-12-31 11:00,31,39.7,39.7,39.65,39.65,17
,2015-12-31 11:30,31,39.67,39.67,39.51,39.52,28
,2015-12-31 12:00,31,39.55,39.58,39.55,39.58,3
,2015-12-31 12:30,31,39.6,39.6,39.47,39.53,11
,2015-12-31 13:00,31,39.55,39.55,38.98,39.14,48
,2016-01-03 17:00,4,40,40.2,40,40.2,20
,2016-01-03 18:30,4,40.05,40.05,40.05,40.05,1
,2016-01-03 19:00,4,40.05,40.05,40.05,40.05,1
,2016-01-03 19:30,4,39.87,39.87,39.87,39.87,12
,2016-01-03 20:30,4,39.82,39.82,39.82,39.82,1
,2016-01-03 21:00,4,39.88,39.97,39.88,39.97,3
,2016-01-04 00:00,4,39.87,39.87,39.87,39.87,2
,2016-01-04 01:00,4,39.64,39.66,39.64,39.66,11
,2016-01-04 02:00,4,39.31,39.31,39.31,39.31,1
,2016-01-04 02:30,4,39.28,39.29,38.94,39.05,22
,2016-01-04 03:00,4,39.03,39.23,39.03,39.23,32
,2016-01-04 03:30,4,39.29,39.34,39.28,39.3,6
,2016-01-04 04:00,4,39.42,39.49,39.42,39.47,22
,2016-01-04 04:30,4,39.43,39.59,39.43,39.55,27
,2016-01-04 05:30,4,39.56,39.56,39.33,39.49,24
,2016-01-04 06:00,4,39.44,39.44,39.4,39.4,3
,2016-01-04 06:30,4,39.47,39.58,39.47,39.58,2
,2016-01-04 07:00,4,39.53,39.83,39.53,39.83,30
,2016-01-04 07:30,4,39.82,39.82,39.7,39.7,14
,2016-01-04 08:00,4,39.7,39.94,39.6,39.92,106
,2016-01-04 08:30,4,39.88,40.48,39.88,40.34,42
,2016-01-04 09:00,4,40.33,40.43,40.05,40.06,66
,2016-01-04 09:30,4,40.04,40.04,39.15,39.16,77
,2016-01-04 10:00,4,39.18,39.21,38.69,38.73,98
,2016-01-04 10:30,4,38.7,38.82,38.65,38.75,55
,2016-01-04 11:00,4,38.75,38.82,38.68,38.7,33
,2016-01-04 11:30,4,38.72,38.91,38.69,38.86,67
,2016-01-04 12:00,4,38.93,39.06,38.91,38.92,14
,2016-01-04 12:30,4,38.87,38.87,38.87,38.87,10
,2016-01-04 13:00,4,38.8,38.95,38.7,38.94,23
,2016-01-04 13:30,4,38.96,38.96,38.91,38.91,5
,2016-01-04 14:00,4,38.91,38.91,38.88,38.88,5
,2016-01-04 14:30,4,39.02,39.04,39.02,39.04,3
,2016-01-04 15:00,4,39.05,39.05,39.05,39.05,2
,2016-01-04 19:00,5,39.06,39.06,39.02,39.02,2
,2016-01-04 19:30,5,39.23,39.31,39.23,39.31,4
,2016-01-04 20:00,5,39.24,39.24,39.21,39.21,2
,2016-01-04 22:00,5,39.23,39.25,39.23,39.25,3
,2016-01-04 22:30,5,39.29,39.29,39.25,39.25,5
,2016-01-04 23:00,5,39.28,39.28,39.25,39.25,5
,2016-01-04 23:30,5,39.13,39.13,39.13,39.13,2
,2016-01-05 01:00,5,39.08,39.19,38.99,39,10
,2016-01-05 01:30,5,39,39.01,38.95,38.95,18
,2016-01-05 02:00,5,38.95,38.98,38.76,38.88,67
,2016-01-05 02:30,5,38.89,38.93,38.8,38.8,31
,2016-01-05 03:00,5,38.9,38.9,38.9,38.9,1
,2016-01-05 04:00,5,38.8,38.8,38.8,38.8,1
,2016-01-05 05:00,5,38.81,38.81,38.81,38.81,2
,2016-01-05 05:30,5,39.02,39.02,38.96,38.96,5
,2016-01-05 06:00,5,38.69,38.69,38.69,38.69,1
,2016-01-05 06:30,5,38.84,38.84,38.84,38.84,1
,2016-01-05 07:00,5,38.85,38.95,38.81,38.95,14
,2016-01-05 07:30,5,38.89,39,38.89,38.93,12
,2016-01-05 08:00,5,38.95,38.95,38.38,38.49,41
,2016-01-05 08:30,5,38.65,38.67,38.37,38.38,25
,2016-01-05 09:00,5,38.57,38.57,38.25,38.25,31
,2016-01-05 09:30,5,38.29,38.53,38.22,38.51,26
,2016-01-05 10:00,5,38.56,38.56,38.33,38.33,14
,2016-01-05 10:30,5,38.42,38.45,38.42,38.45,4
,2016-01-05 11:00,5,38.37,38.37,38.3,38.35,8
,2016-01-05 11:30,5,38.38,38.45,38.28,38.28,72
,2016-01-05 12:00,5,38.33,38.33,38.16,38.23,56
,2016-01-05 12:30,5,38.27,38.27,38.17,38.27,40
,2016-01-05 13:00,5,38.3,38.39,38.18,38.19,56
,2016-01-05 13:30,5,38.21,38.21,38.1,38.13,10
,2016-01-05 14:00,5,38.08,38.11,38.08,38.11,39
,2016-01-05 14:30,5,38.1,38.1,38.06,38.09,6
,2016-01-05 15:00,5,38.1,38.1,38.1,38.1,10
,2016-01-05 15:30,5,38.28,38.4,38.28,38.37,65
,2016-01-05 16:00,5,38.41,38.42,38.41,38.41,8
,2016-01-05 19:00,6,38.49,38.52,38.42,38.44,24
,2016-01-05 19:30,6,38.44,38.47,38.44,38.44,10
,2016-01-05 20:00,6,38.45,38.45,38.31,38.31,9
,2016-01-05 20:30,6,38.31,38.39,38.28,38.32,11
,2016-01-05 21:00,6,38.3,38.3,38.3,38.3,2
,2016-01-05 21:30,6,38.3,38.34,38.3,38.34,3
,2016-01-05 22:00,6,38.36,38.36,38.36,38.36,2
,2016-01-05 23:30,6,38.37,38.38,38.36,38.37,8
,2016-01-06 00:00,6,38.34,38.36,38.32,38.35,9
,2016-01-06 00:30,6,38.31,38.31,38.31,38.31,1
,2016-01-06 01:00,6,38.28,38.29,38.17,38.17,13
,2016-01-06 01:30,6,38.13,38.13,38.07,38.07,19
,2016-01-06 02:00,6,38.02,38.02,37.77,37.8,31
,2016-01-06 02:30,6,37.8,37.8,37.76,37.76,8
,2016-01-06 03:00,6,37.71,37.83,37.71,37.83,17
,2016-01-06 03:30,6,37.78,37.8,37.78,37.8,5
,2016-01-06 04:00,6,37.55,37.55,37.21,37.22,36
,2016-01-06 04:30,6,37.19,37.25,37.07,37.25,14
,2016-01-06 05:00,6,37.25,37.25,37.25,37.25,2
,2016-01-06 05:30,6,37.3,37.32,37.3,37.3,8
,2016-01-06 06:00,6,37.26,37.29,37.26,37.29,3
,2016-01-06 06:30,6,37.12,37.24,36.94,36.94,33
,2016-01-06 07:00,6,36.95,37.11,36.95,37.11,8
,2016-01-06 07:30,6,37.22,37.23,37.11,37.2,57
,2016-01-06 08:00,6,37.12,37.12,36.9,36.9,12
,2016-01-06 08:30,6,36.94,37.21,36.94,37.16,20
,2016-01-06 09:00,6,37.17,37.46,37.11,37.45,50
,2016-01-06 09:30,6,37.18,37.27,36.62,36.73,94
,2016-01-06 10:00,6,36.7,36.92,36.7,36.82,39
,2016-01-06 10:30,6,36.82,36.82,36.66,36.66,30
,2016-01-06 11:00,6,36.7,36.77,36.7,36.74,26
,2016-01-06 11:30,6,36.7,36.72,36.68,36.71,30
,2016-01-06 12:00,6,36.67,36.67,36.4,36.4,112
,2016-01-06 12:30,6,36.41,36.52,36.41,36.45,30
,2016-01-06 13:00,6,36.38,36.47,36.22,36.3,92
,2016-01-06 13:30,6,36.31,36.38,36.26,36.26,18
,2016-01-06 14:00,6,36.22,36.31,36.22,36.29,78
,2016-01-06 19:30,7,36.37,36.37,35.92,35.94,25
,2016-01-06 20:00,7,35.87,35.87,35.33,35.63,10
,2016-01-06 20:30,7,35.66,35.66,35.66,35.66,2
,2016-01-06 21:30,7,35.37,35.37,35.37,35.37,1
,2016-01-06 23:00,7,35.64,35.64,35.62,35.62,8
,2016-01-07 00:00,7,35.27,35.27,35.14,35.14,5
,2016-01-07 00:30,7,35.03,35.1,34.95,35.07,60
,2016-01-07 01:00,7,35.13,35.31,35.11,35.11,28
,2016-01-07 01:30,7,35.09,35.09,34.53,34.75,40
,2016-01-07 02:00,7,34.82,34.94,34.66,34.73,121
,2016-01-07 02:30,7,34.86,35.06,34.85,35.06,67
,2016-01-07 03:00,7,34.9,35.22,34.9,35.21,47
,2016-01-07 03:30,7,35.3,35.3,35.23,35.29,14
,2016-01-07 04:00,7,35.4,35.57,35.24,35.34,72
,2016-01-07 04:30,7,35.39,35.46,35.31,35.35,31
,2016-01-07 05:00,7,35.5,35.5,35.5,35.5,1
,2016-01-07 05:30,7,35.45,35.45,35.24,35.31,7
,2016-01-07 06:00,7,35.26,35.26,34.97,34.97,11
,2016-01-07 06:30,7,35.18,35.43,35.18,35.43,10
,2016-01-07 07:00,7,35.45,35.45,35.08,35.09,93
,2016-01-07 07:30,7,35.14,35.45,35.06,35.39,131
,2016-01-07 08:00,7,35.45,35.8,35.3,35.51,108
,2016-01-07 08:30,7,35.53,36.01,35.53,35.74,104
,2016-01-07 09:00,7,35.71,35.9,35.48,35.88,60
,2016-01-07 09:30,7,36,36.37,35.93,36.23,116
,2016-01-07 10:00,7,36.28,36.54,36.25,36.52,86
,2016-01-07 10:30,7,36.55,36.55,35.94,35.99,68
,2016-01-07 11:00,7,35.99,36.03,35.69,35.83,44
,2016-01-07 11:30,7,35.67,36.15,35.67,36.15,41
,2016-01-07 12:00,7,36.06,36.06,35.76,35.76,33
,2016-01-07 12:30,7,35.77,35.77,35.65,35.72,20
,2016-01-07 13:00,7,35.72,35.72,35.62,35.62,86
,2016-01-07 13:30,7,35.64,35.75,35.63,35.63,9
,2016-01-07 14:00,7,35.54,35.54,35.49,35.49,10
,2016-01-07 14:30,7,35.69,35.69,35.69,35.69,1
,2016-01-07 19:00,8,35.87,36.46,35.87,36.46,18
,2016-01-07 19:30,8,36.51,36.64,36.25,36.25,5
,2016-01-07 21:00,8,36.21,36.21,36.21,36.21,2
,2016-01-07 21:30,8,36.31,36.31,36.31,36.31,11
,2016-01-07 23:30,8,36.31,36.31,36.31,36.31,13
,2016-01-08 00:00,8,36.31,36.31,36.31,36.31,6
,2016-01-08 00:30,8,36.35,36.35,36.35,36.35,1
,2016-01-08 02:00,8,36.03,36.1,36.02,36.02,13
,2016-01-08 02:30,8,36.01,36.08,36.01,36.08,12
,2016-01-08 03:00,8,35.95,35.95,35.93,35.93,12
,2016-01-08 03:30,8,35.98,36.16,35.98,36.16,7
,2016-01-08 04:00,8,36,36.05,36,36.05,3
,2016-01-08 04:30,8,35.69,35.73,35.61,35.61,13
,2016-01-08 05:00,8,35.6,35.62,35.53,35.62,10
,2016-01-08 05:30,8,35.68,35.68,35.51,35.51,4
,2016-01-08 06:00,8,35.67,35.7,35.67,35.7,30
,2016-01-08 06:30,8,35.89,36.15,35.89,36.15,39
,2016-01-08 07:00,8,36.12,36.14,35.95,36,17
,2016-01-08 07:30,8,36.18,36.18,35.76,35.76,52
,2016-01-08 08:00,8,35.76,35.89,35.65,35.71,26
,2016-01-08 08:30,8,35.5,35.5,35.34,35.42,20
,2016-01-08 09:00,8,35.41,35.47,35.05,35.39,60
,2016-01-08 09:30,8,35.41,35.46,35.2,35.27,46
,2016-01-08 10:00,8,35.12,35.17,34.94,34.98,47
,2016-01-08 10:30,8,34.92,35.3,34.92,35.28,102
,2016-01-08 11:00,8,35.26,35.76,35.24,35.76,57
,2016-01-08 11:30,8,35.69,35.7,35.6,35.6,15
,2016-01-08 12:00,8,35.64,35.64,35.23,35.23,26
,2016-01-08 12:30,8,35.3,35.39,35.24,35.24,4
,2016-01-08 13:00,8,35.44,35.5,35.41,35.49,106
,2016-01-08 13:30,8,35.46,35.46,35.38,35.4,188
,2016-01-08 14:00,8,35.4,35.4,35.4,35.4,31
,2016-01-08 14:30,8,35.4,35.4,35.4,35.4,22
,2016-01-08 16:00,8,35.15,35.15,35.15,35.15,1
,2016-01-10 17:00,11,34.96,35.03,34.96,34.99,3
,2016-01-11 00:00,11,34.85,34.85,34.85,34.85,1
,2016-01-11 00:30,11,34.74,34.74,34.64,34.64,13
,2016-01-11 01:00,11,34.61,34.71,34.61,34.71,8
,2016-01-11 01:30,11,34.62,34.62,34.62,34.62,1
,2016-01-11 02:00,11,34.72,34.78,34.65,34.65,31
,2016-01-11 02:30,11,34.67,34.93,34.67,34.93,8
,2016-01-11 03:00,11,34.96,34.99,34.96,34.96,23
,2016-01-11 03:30,11,34.96,34.96,34.95,34.95,4
,2016-01-11 04:00,11,34.99,34.99,34.99,34.99,1
,2016-01-11 04:30,11,34.81,34.81,34.81,34.81,3
,2016-01-11 05:00,11,34.74,34.76,34.74,34.76,2
,2016-01-11 05:30,11,34.88,34.88,34.88,34.88,1
,2016-01-11 06:00,11,34.93,35.05,34.93,35.05,3
,2016-01-11 06:30,11,34.86,34.86,34.86,34.86,1
,2016-01-11 07:00,11,34.94,35.42,34.94,35.16,38
,2016-01-11 07:30,11,35.17,35.17,34.89,34.93,76
,2016-01-11 08:00,11,34.96,35,34.74,34.92,259
,2016-01-11 08:30,11,34.93,35.07,34.61,34.72,451
,2016-01-11 09:00,11,34.7,34.71,34.5,34.6,210
,2016-01-11 09:30,11,34.66,34.7,34.09,34.18,286
,2016-01-11 10:00,11,34.13,34.13,33.81,33.81,174
,2016-01-11 10:30,11,33.84,34.04,33.83,33.98,30
,2016-01-11 11:00,11,34.01,34.03,33.56,33.56,38
,2016-01-11 11:30,11,33.66,33.67,33.41,33.59,143
,2016-01-11 12:00,11,33.56,33.57,33.27,33.27,19
,2016-01-11 12:30,11,33.28,33.4,33.23,33.38,84
,2016-01-11 13:00,11,33.36,33.73,33.29,33.66,208
,2016-01-11 13:30,11,33.68,33.75,33.55,33.55,11
,2016-01-11 14:00,11,33.55,33.55,33.44,33.44,5
,2016-01-11 14:30,11,33.56,33.56,33.46,33.47,5
,2016-01-11 15:00,11,33.45,33.45,33.45,33.45,1
,2016-01-11 15:30,11,33.43,33.43,33.43,33.43,5
,2016-01-11 19:30,12,33.41,33.41,33.38,33.38,10
,2016-01-11 20:00,12,33.37,33.37,33.37,33.37,32
,2016-01-11 21:00,12,33.29,33.31,33.29,33.31,12
,2016-01-11 21:30,12,33.38,33.38,33.38,33.38,1
,2016-01-11 22:00,12,33.3,33.3,33.3,33.3,1
,2016-01-11 22:30,12,33.09,33.09,33.07,33.07,4
,2016-01-11 23:00,12,33.08,33.08,32.9,32.9,3
,2016-01-12 00:00,12,32.8,32.8,32.8,32.8,2
,2016-01-12 00:30,12,32.69,32.77,32.69,32.77,2
,2016-01-12 01:00,12,32.96,32.96,32.96,32.96,1
,2016-01-12 01:30,12,32.89,32.89,32.89,32.89,21
,2016-01-12 02:00,12,32.9,32.91,32.9,32.91,10
,2016-01-12 02:30,12,32.94,32.96,32.94,32.96,3
,2016-01-12 03:00,12,33.09,33.09,33.06,33.06,7
,2016-01-12 03:30,12,33.15,33.35,33.06,33.35,16
,2016-01-12 04:00,12,33.38,33.48,33.24,33.48,41
,2016-01-12 04:30,12,33.4,33.75,33.37,33.73,51
,2016-01-12 05:00,12,33.64,33.75,33.57,33.75,12
,2016-01-12 05:30,12,33.8,33.8,33.68,33.68,8
,2016-01-12 06:00,12,33.62,33.62,33.58,33.58,7
,2016-01-12 06:30,12,33.58,33.72,33.55,33.71,14
,2016-01-12 07:00,12,33.74,34,33.73,33.88,43
,2016-01-12 07:30,12,33.88,34.36,33.84,34.28,89
,2016-01-12 08:00,12,34.43,34.43,33.95,33.95,62
,2016-01-12 08:30,12,33.88,34.13,33.8,33.86,56
,2016-01-12 09:00,12,33.75,33.75,33.08,33.08,73
,2016-01-12 09:30,12,33.23,33.39,32.76,32.91,79
,2016-01-12 10:00,12,32.94,33.05,32.48,32.54,92
,2016-01-12 10:30,12,32.53,32.57,32.3,32.4,72
,2016-01-12 11:00,12,32.5,32.77,32.34,32.49,74
,2016-01-12 11:30,12,32.38,32.51,32.3,32.41,353
,2016-01-12 12:00,12,32.34,32.43,32.34,32.43,10
,2016-01-12 12:30,12,32.38,32.54,32.38,32.41,15
,2016-01-12 13:00,12,32.37,32.73,32.15,32.63,125
,2016-01-12 13:30,12,32.62,32.82,32.54,32.81,36
,2016-01-12 14:00,12,32.69,32.78,32.61,32.75,14
,2016-01-12 14:30,12,32.72,33.08,32.72,33.08,21
,2016-01-12 15:00,12,32.95,33.05,32.95,33.01,3
,2016-01-12 15:30,12,33.1,33.24,32.7,32.7,22
,2016-01-12 16:00,12,32.59,32.61,32.59,32.61,2
,2016-01-12 16:30,12,32.58,32.6,32.57,32.59,7
,2016-01-12 19:00,13,32.83,32.83,32.83,32.83,2
,2016-01-12 20:00,13,33.22,33.22,33.16,33.16,36
,2016-01-12 23:00,13,32.91,32.91,32.91,32.91,1
,2016-01-12 23:30,13,32.94,32.94,32.94,32.94,1
,2016-01-13 02:00,13,33,33.17,33,33.03,8
,2016-01-13 02:30,13,33.44,33.46,33.44,33.46,3
,2016-01-13 03:00,13,33.3,33.42,33.3,33.42,22
,2016-01-13 03:30,13,33.4,33.41,33.33,33.33,10
,2016-01-13 04:00,13,33.29,33.33,33.13,33.21,19
,2016-01-13 04:30,13,33.18,33.4,33.18,33.4,5
,2016-01-13 05:00,13,33.27,33.27,33.24,33.24,4
,2016-01-13 05:30,13,33.22,33.22,33.22,33.22,1
,2016-01-13 06:00,13,33.17,33.17,33.17,33.17,7
,2016-01-13 06:30,13,33.33,33.33,33.33,33.33,1
,2016-01-13 07:00,13,33.16,33.35,33.16,33.35,12
,2016-01-13 07:30,13,33.47,33.49,33.21,33.21,33
,2016-01-13 08:00,13,33.25,33.36,33.03,33.33,67
,2016-01-13 08:30,13,33.31,33.62,33.31,33.49,121
,2016-01-13 09:00,13,33.49,33.51,33.2,33.31,68
,2016-01-13 09:30,13,33.1,33.1,32.15,32.78,340
,2016-01-13 10:00,13,32.7,32.79,32.5,32.53,46
,2016-01-13 10:30,13,32.62,32.74,32.32,32.34,175
,2016-01-13 11:00,13,32.4,32.6,32.35,32.48,21
,2016-01-13 11:30,13,32.42,32.55,32.38,32.52,7
,2016-01-13 12:00,13,32.58,32.58,32.48,32.49,6
,2016-01-13 12:30,13,32.35,32.35,32.15,32.31,36
,2016-01-13 13:00,13,32.27,32.43,32.09,32.29,173
,2016-01-13 13:30,13,32.25,32.31,32.19,32.27,26
,2016-01-13 14:00,13,32.25,32.29,32.18,32.29,3
,2016-01-13 14:30,13,32.34,32.55,32.34,32.55,37
,2016-01-13 15:00,13,32.57,32.57,32.57,32.57,1
,2016-01-13 19:00,14,32.37,32.39,32.34,32.36,12
,2016-01-13 19:30,14,32.21,32.21,32.2,32.2,6
,2016-01-13 23:30,14,32.6,32.6,32.6,32.6,1
,2016-01-14 00:30,14,32.69,32.69,32.69,32.69,1
,2016-01-14 01:30,14,32.64,32.64,32.64,32.64,3
,2016-01-14 02:00,14,32.6,32.6,32.35,32.35,18
,2016-01-14 02:30,14,32.36,32.45,32.35,32.4,17
,2016-01-14 03:30,14,32.6,32.6,32.56,32.56,2
,2016-01-14 04:00,14,32.59,32.59,32.57,32.57,2
,2016-01-14 04:30,14,32.54,32.54,32.54,32.54,3
,2016-01-14 05:00,14,32.55,32.59,32.55,32.58,8
,2016-01-14 05:30,14,32.54,32.58,32.5,32.58,10
,2016-01-14 06:00,14,32.65,32.66,32.65,32.66,3
,2016-01-14 06:30,14,32.69,32.7,32.66,32.66,36
,2016-01-14 07:00,14,32.63,32.68,32.63,32.68,4
,2016-01-14 07:30,14,32.79,32.82,32.48,32.48,8
,2016-01-14 08:00,14,32.51,32.86,32.51,32.86,46
,2016-01-14 08:30,14,32.64,32.66,32.37,32.37,95
,2016-01-14 09:00,14,32.39,32.93,32.38,32.84,73
,2016-01-14 09:30,14,32.83,33.27,32.83,33.03,141
,2016-01-14 10:00,14,33.07,33.07,32.64,32.71,75
,2016-01-14 10:30,14,32.7,32.86,32.66,32.85,49
,2016-01-14 11:00,14,32.86,32.96,32.8,32.88,43
,2016-01-14 11:30,14,32.94,33.03,32.94,32.94,70
,2016-01-14 12:00,14,33.02,33.23,33,33.16,52
,2016-01-14 12:30,14,33.17,33.5,33.17,33.44,80
,2016-01-14 13:00,14,33.3,33.37,33.03,33.16,163
,2016-01-14 13:30,14,33.18,33.21,33.1,33.1,25
,2016-01-14 14:00,14,33.23,33.24,33.14,33.14,11
,2016-01-14 14:30,14,33.12,33.17,33.12,33.15,7
,2016-01-14 16:00,14,33.14,33.14,33.13,33.13,14
,2016-01-14 19:00,15,32.96,32.96,32.87,32.87,8
,2016-01-14 21:00,15,32.68,32.68,32.68,32.68,1
,2016-01-14 21:30,15,32.74,32.74,32.74,32.74,2
,2016-01-14 22:30,15,32.63,32.64,32.63,32.64,3
,2016-01-15 00:00,15,32.59,32.59,32.48,32.48,15
,2016-01-15 00:30,15,32.49,32.49,32.27,32.27,4
,2016-01-15 01:00,15,32.42,32.42,32.42,32.42,2
,2016-01-15 01:30,15,32.36,32.42,32.36,32.42,3
,2016-01-15 02:00,15,32.41,32.41,32.17,32.17,10
,2016-01-15 02:30,15,32.16,32.19,31.7,31.73,123
,2016-01-15 03:00,15,31.72,31.82,31.72,31.78,58
,2016-01-15 03:30,15,31.74,31.78,31.68,31.69,78
,2016-01-15 04:00,15,31.73,31.73,31.41,31.41,36
,2016-01-15 04:30,15,31.51,31.66,31.51,31.59,15
,2016-01-15 05:00,15,31.56,31.6,31.56,31.6,3
,2016-01-15 05:30,15,31.6,31.68,31.6,31.66,8
,2016-01-15 06:00,15,31.72,31.74,31.65,31.65,21
,2016-01-15 06:30,15,31.47,31.56,31.38,31.56,16
,2016-01-15 07:00,15,31.57,31.57,31.39,31.47,88
,2016-01-15 07:30,15,31.56,31.76,31.53,31.71,102
,2016-01-15 08:00,15,31.66,31.87,31.54,31.66,60
,2016-01-15 08:30,15,31.75,31.92,31.7,31.86,98
,2016-01-15 09:00,15,31.67,31.69,31.44,31.62,55
,2016-01-15 09:30,15,31.65,31.69,31.54,31.57,20
,2016-01-15 10:00,15,31.47,31.51,31.38,31.49,40
,2016-01-15 10:30,15,31.51,31.62,31.43,31.43,43
,2016-01-15 11:00,15,31.45,31.49,31.31,31.31,34
,2016-01-15 11:30,15,31.25,31.31,31.07,31.31,81
,2016-01-15 12:00,15,31.33,31.33,31.23,31.23,130
,2016-01-15 12:30,15,31.23,31.42,31.23,31.41,16
,2016-01-15 13:00,15,31.37,31.46,31.31,31.36,76
,2016-01-15 13:30,15,31.38,31.45,31.33,31.45,88
,2016-01-15 14:00,15,31.56,31.67,31.56,31.64,19
,2016-01-15 14:30,15,31.64,31.68,31.58,31.6,15
,2016-01-15 15:00,15,31.58,31.61,31.58,31.61,29
,2016-01-15 16:00,15,31.5,31.5,31.5,31.5,1
,2016-01-17 17:00,18,31,31.04,30.43,30.43,16
,2016-01-17 17:30,18,30.6,30.6,30.6,30.6,5
,2016-01-17 18:00,18,30.72,30.78,30.72,30.76,7
,2016-01-17 19:00,18,30.86,31.17,30.86,31.04,14
,2016-01-17 19:30,18,31.1,31.22,31.06,31.14,13
,2016-01-17 20:00,18,31.14,31.14,31.05,31.07,38
,2016-01-17 20:30,18,30.97,31.14,30.93,31.14,82
,2016-01-17 21:00,18,31.15,31.16,31.13,31.16,100
,2016-01-17 21:30,18,31.14,31.29,31.14,31.29,10
,2016-01-17 22:30,18,31.07,31.07,31.07,31.07,1
,2016-01-17 23:00,18,31.07,31.07,31.07,31.07,1
,2016-01-17 23:30,18,31.12,31.12,30.99,31.01,5
,2016-01-18 00:00,18,30.93,30.93,30.67,30.9,51
,2016-01-18 00:30,18,30.9,30.91,30.79,30.8,10
,2016-01-18 01:00,18,30.82,30.87,30.74,30.79,49
,2016-01-18 01:30,18,30.79,30.81,30.63,30.65,45
,2016-01-18 02:00,18,30.65,31.04,30.65,31.02,26
,2016-01-18 02:30,18,30.99,30.99,30.88,30.94,9
,2016-01-18 03:00,18,31.04,31.04,31.02,31.02,7
,2016-01-18 03:30,18,31.14,31.14,31.14,31.14,1
,2016-01-18 04:00,18,31.23,31.24,31.02,31.08,39
,2016-01-18 04:30,18,31.12,31.46,30.99,31.46,13
,2016-01-18 05:00,18,31.51,31.51,31.44,31.47,8
,2016-01-18 05:30,18,31.45,31.82,31.45,31.64,37
,2016-01-18 06:00,18,31.45,31.53,31.39,31.39,31
,2016-01-18 06:30,18,31.31,31.4,31.27,31.27,32
,2016-01-18 07:00,18,31.36,31.36,31.18,31.3,23
,2016-01-18 07:30,18,31.27,31.32,31.22,31.32,3
,2016-01-18 08:00,18,31.26,31.3,31.05,31.05,74
,2016-01-18 08:30,18,30.92,31.03,30.89,31.03,17
,2016-01-18 09:00,18,31.01,31.07,30.97,31.07,31
,2016-01-18 09:30,18,31.07,31.44,31.07,31.26,71
,2016-01-18 10:00,18,31.23,31.23,30.99,31.03,60
,2016-01-18 10:30,18,31.04,31.09,30.95,31.09,48
,2016-01-18 11:00,18,31.06,31.15,31.06,31.15,6
,2016-01-18 11:30,18,31.03,31.05,30.95,30.95,29
,2016-01-18 12:00,18,31.01,31.01,31.01,31.01,2
,2016-01-18 14:30,18,31.17,31.17,31.17,31.17,1
,2016-01-18 19:00,19,31.13,31.13,31.05,31.11,9
,2016-01-18 19:30,19,31.2,31.2,31.2,31.2,1
,2016-01-18 20:00,19,31.16,31.17,31.16,31.17,2
,2016-01-18 21:00,19,31.22,31.22,31.22,31.22,2
,2016-01-18 22:30,19,31.39,31.4,31.39,31.4,2
,2016-01-18 23:30,19,31.59,31.59,31.53,31.53,4
,2016-01-19 01:00,19,31.7,31.8,31.7,31.8,6
,2016-01-19 01:30,19,31.8,31.85,31.8,31.85,5
,2016-01-19 02:00,19,31.77,31.86,31.72,31.72,34
,2016-01-19 02:30,19,31.7,31.7,31.7,31.7,1
,2016-01-19 03:00,19,31.7,31.7,31.55,31.62,4
,2016-01-19 03:30,19,31.7,31.75,31.68,31.75,7
,2016-01-19 04:00,19,31.64,31.88,31.6,31.88,21
,2016-01-19 04:30,19,31.93,32.05,31.91,31.93,33
,2016-01-19 05:00,19,31.99,32.13,31.97,32.11,13
,2016-01-19 05:30,19,32.12,32.32,32.09,32.21,207
,2016-01-19 06:00,19,32.18,32.18,32.07,32.09,42
,2016-01-19 06:30,19,32.02,32.02,31.79,31.89,61
,2016-01-19 07:00,19,31.79,31.89,31.67,31.67,33
,2016-01-19 07:30,19,31.73,31.76,31.72,31.76,10
,2016-01-19 08:00,19,31.53,31.53,31.3,31.41,30
,2016-01-19 08:30,19,31.3,31.3,30.75,30.86,103
,2016-01-19 09:00,19,30.89,31.36,30.85,31.36,156
,2016-01-19 09:30,19,31.4,31.48,31.15,31.3,74
,2016-01-19 10:00,19,31.28,31.31,31.04,31.3,25
,2016-01-19 10:30,19,31.33,31.6,31.29,31.53,34
,2016-01-19 11:00,19,31.31,31.31,31.21,31.21,9
,2016-01-19 11:30,19,31.2,31.24,31.06,31.06,5
,2016-01-19 12:00,19,31.08,31.08,30.93,30.99,12
,2016-01-19 12:30,19,30.87,30.93,30.75,30.76,48
,2016-01-19 13:00,19,30.71,30.81,30.54,30.72,88
,2016-01-19 13:30,19,30.72,30.76,30.57,30.57,17
,2016-01-19 14:00,19,30.67,30.67,30.62,30.62,3
,2016-01-19 14:30,19,30.71,30.71,30.69,30.69,2
,2016-01-19 15:30,19,30.58,30.58,30.58,30.58,7
,2016-01-19 16:00,19,30.59,30.59,30.59,30.59,1
,2016-01-19 19:00,20,30.22,30.31,30.22,30.31,6
,2016-01-19 19:30,20,30.31,30.42,30.31,30.42,4
,2016-01-19 20:30,20,30.26,30.26,30.24,30.24,5
,2016-01-19 21:30,20,30.04,30.04,30.01,30.01,6
,2016-01-19 23:00,20,29.9,29.9,29.87,29.87,3
,2016-01-19 23:30,20,29.92,29.92,29.88,29.88,2
,2016-01-20 00:00,20,29.83,29.84,29.83,29.84,2
,2016-01-20 00:30,20,29.86,29.86,29.86,29.86,15
,2016-01-20 01:00,20,29.82,29.82,29.8,29.8,52
,2016-01-20 01:30,20,29.71,29.86,29.71,29.86,33
,2016-01-20 02:00,20,29.89,29.94,29.83,29.86,48
,2016-01-20 02:30,20,29.68,29.72,29.64,29.68,9
,2016-01-20 03:00,20,29.7,29.81,29.69,29.76,149
,2016-01-20 03:30,20,29.82,30.03,29.82,30.03,26
,2016-01-20 04:00,20,29.88,30.04,29.86,30.04,20
,2016-01-20 04:30,20,30.1,30.1,30.1,30.1,1
,2016-01-20 05:00,20,30.03,30.03,30.03,30.03,1
,2016-01-20 05:30,20,29.94,29.94,29.94,29.94,1
,2016-01-20 06:00,20,29.7,29.7,29.7,29.7,2
,2016-01-20 06:30,20,29.98,29.98,29.94,29.98,14
,2016-01-20 07:00,20,30.04,30.04,29.85,29.89,13
,2016-01-20 07:30,20,30,30.22,29.97,30.22,61
,2016-01-20 08:00,20,30.21,30.31,30.04,30.13,34
,2016-01-20 08:30,20,30.14,30.14,29.5,29.53,90
,2016-01-20 09:00,20,29.58,29.76,29.5,29.63,116
,2016-01-20 09:30,20,29.59,29.59,29.27,29.27,613
,2016-01-20 10:00,20,29.32,29.43,29.23,29.24,135
,2016-01-20 10:30,20,29.34,29.39,29.03,29.1,147
,2016-01-20 11:00,20,29.11,29.12,28.77,28.83,54
,2016-01-20 11:30,20,28.85,29.15,28.85,29.15,76
,2016-01-20 12:00,20,29.14,29.23,28.98,29.07,51
,2016-01-20 12:30,20,29.12,29.42,29.1,29.41,28
,2016-01-20 13:00,20,29.39,29.85,29.39,29.69,128
,2016-01-20 13:30,20,29.71,29.94,29.63,29.92,38
,2016-01-20 14:00,20,29.91,30.3,29.91,30.3,47
,2016-01-20 14:30,20,30.26,30.26,30.02,30.05,16
,2016-01-20 15:00,20,29.95,30,29.95,30,4
,2016-01-20 15:30,20,29.95,29.95,29.57,29.61,54
,2016-01-20 16:30,20,29.62,29.64,29.6,29.64,4
,2016-01-20 20:00,21,29.96,29.96,29.95,29.95,25
,2016-01-20 20:30,21,29.97,29.97,29.97,29.97,15
,2016-01-20 22:00,21,29.82,29.82,29.82,29.82,1
,2016-01-20 23:00,21,29.66,29.66,29.61,29.61,40
,2016-01-20 23:30,21,29.64,29.65,29.6,29.6,4
,2016-01-21 01:30,21,29.39,29.4,29.39,29.4,3
,2016-01-21 02:00,21,29.47,29.67,29.47,29.64,11
,2016-01-21 02:30,21,29.54,29.57,29.29,29.29,32
,2016-01-21 03:00,21,29.35,29.35,29.22,29.32,31
,2016-01-21 03:30,21,29.44,29.48,29.41,29.48,4
,2016-01-21 04:00,21,29.6,29.73,29.55,29.69,31
,2016-01-21 05:30,21,29.36,29.36,29.3,29.3,2
,2016-01-21 06:00,21,29.29,29.46,29.28,29.46,8
,2016-01-21 06:30,21,29.51,29.51,29.37,29.37,10
,2016-01-21 07:00,21,29.35,29.56,29.27,29.45,61
,2016-01-21 07:30,21,29.45,29.69,29.37,29.39,102
,2016-01-21 08:00,21,29.45,29.63,29.29,29.5,38
,2016-01-21 08:30,21,29.49,29.74,29.45,29.48,56
,2016-01-21 09:00,21,29.58,30.12,29.58,29.95,193
,2016-01-21 09:30,21,29.89,30.06,29.76,29.76,57
,2016-01-21 10:00,21,29.86,30.62,29.64,30.47,426
,2016-01-21 10:30,21,30.48,31.2,30.48,31.17,241
,2016-01-21 11:00,21,31.26,31.46,30.88,31,123
,2016-01-21 11:30,21,31.07,31.35,31.07,31.19,95
,2016-01-21 12:00,21,31.19,31.46,31.12,31.26,141
,2016-01-21 12:30,21,31.21,31.21,30.94,30.94,22
,2016-01-21 13:00,21,30.95,31.05,30.7,30.87,48
,2016-01-21 13:30,21,30.88,31.07,30.83,31.07,97
,2016-01-21 14:00,21,31.04,31.08,30.92,30.99,46
,2016-01-21 14:30,21,31.04,31.07,31.04,31.07,4
,2016-01-21 15:00,21,30.99,30.99,30.99,30.99,1
,2016-01-21 16:30,21,31.17,31.17,31.16,31.16,4
,2016-01-21 19:00,22,31.06,31.06,31.06,31.06,5
,2016-01-21 20:00,22,31.02,31.02,31.02,31.02,3
,2016-01-21 21:30,22,30.85,30.85,30.85,30.85,1
,2016-01-21 22:00,22,31,31,31,31,5
,2016-01-21 22:30,22,31.21,31.22,31.21,31.22,2
,2016-01-21 23:00,22,31.13,31.13,31.13,31.13,1
,2016-01-21 23:30,22,31.48,31.99,31.48,31.99,135
,2016-01-22 00:00,22,32.04,32.28,31.99,32.28,4
,2016-01-22 00:30,22,31.99,31.99,31.97,31.97,2
,2016-01-22 01:00,22,32.02,32.2,32,32.18,19
,2016-01-22 01:30,22,31.91,31.92,31.91,31.91,5
,2016-01-22 02:00,22,31.91,31.92,31.76,31.92,52
,2016-01-22 02:30,22,31.88,31.99,31.88,31.98,5
,2016-01-22 03:00,22,32.11,32.22,32.11,32.22,6
,2016-01-22 03:30,22,32.15,32.15,32,32,16
,2016-01-22 04:00,22,31.96,32.11,31.96,32.1,15
,2016-01-22 04:30,22,32.14,32.2,32.11,32.17,16
,2016-01-22 05:00,22,32.23,32.51,32.22,32.45,66
,2016-01-22 05:30,22,32.29,32.35,32.29,32.35,33
,2016-01-22 06:00,22,32.31,32.31,32.19,32.23,44
,2016-01-22 06:30,22,32.29,32.44,32.29,32.39,24
,2016-01-22 07:00,22,32.38,32.38,32.26,32.37,26
,2016-01-22 07:30,22,32.4,32.41,32.08,32.11,22
,2016-01-22 08:00,22,32.13,32.91,32.13,32.86,114
,2016-01-22 08:30,22,32.73,32.73,32.54,32.71,121
,2016-01-22 09:00,22,32.66,33.05,32.6,32.86,194
,2016-01-22 09:30,22,32.96,33.01,32.45,32.51,222
,2016-01-22 10:00,22,32.54,32.8,32.5,32.76,66
,2016-01-22 10:30,22,32.79,32.87,32.71,32.81,241
,2016-01-22 11:00,22,32.81,33.01,32.81,32.85,58
,2016-01-22 11:30,22,32.89,32.89,32.83,32.83,10
,2016-01-22 12:00,22,32.93,33.1,32.93,33.06,89
,2016-01-22 12:30,22,33.17,33.23,33.15,33.22,65
,2016-01-22 13:00,22,33.17,33.62,33.11,33.4,145
,2016-01-22 13:30,22,33.39,33.4,33.23,33.27,26
,2016-01-22 14:00,22,33.23,33.26,33.23,33.26,3
,2016-01-22 14:30,22,33.3,33.49,33.28,33.47,20
,2016-01-22 15:00,22,33.45,33.45,33.41,33.41,2
,2016-01-22 15:30,22,33.53,33.53,33.53,33.53,2
,2016-01-22 16:00,22,33.4,33.4,33.4,33.4,1
,2016-01-24 17:00,25,33.71,33.75,33.32,33.45,25
,2016-01-24 17:30,25,33.58,33.58,33.58,33.58,1
,2016-01-24 18:00,25,33.56,33.56,33.56,33.56,2
,2016-01-24 18:30,25,33.7,33.73,33.7,33.73,5
,2016-01-24 19:00,25,33.6,33.6,33.56,33.56,7
,2016-01-24 19:30,25,33.5,33.5,33.5,33.5,1
,2016-01-24 20:00,25,33.59,33.59,33.59,33.59,1
,2016-01-24 20:30,25,33.59,33.6,33.55,33.55,29
,2016-01-24 21:30,25,33.57,33.57,33.57,33.57,2
,2016-01-24 22:00,25,33.67,33.72,33.67,33.67,5
,2016-01-24 22:30,25,33.73,33.82,33.73,33.82,4
,2016-01-25 00:00,25,33.93,33.97,33.84,33.95,10
,2016-01-25 00:30,25,34.02,34.05,34.02,34.05,5
,2016-01-25 01:00,25,33.58,33.61,33.35,33.37,82
,2016-01-25 01:30,25,33.43,33.45,33.18,33.18,25
,2016-01-25 02:00,25,33.25,33.25,32.6,32.62,260
,2016-01-25 02:30,25,32.65,32.65,32.22,32.35,378
,2016-01-25 03:00,25,32.44,32.64,32.29,32.61,22
,2016-01-25 03:30,25,32.62,32.72,32.53,32.53,37
,2016-01-25 04:00,25,32.54,32.89,32.52,32.76,65
,2016-01-25 04:30,25,32.83,32.83,32.75,32.75,5
,2016-01-25 05:00,25,32.51,32.56,32.5,32.56,71
,2016-01-25 05:30,25,32.51,32.54,32.37,32.37,66
,2016-01-25 06:00,25,32.55,32.81,32.55,32.81,22
,2016-01-25 06:30,25,32.71,32.74,32.63,32.7,13
,2016-01-25 07:00,25,32.55,32.57,32.55,32.57,8
,2016-01-25 07:30,25,32.46,32.53,32.1,32.18,33
,2016-01-25 08:00,25,32.27,32.62,32.27,32.35,95
,2016-01-25 08:30,25,32.52,32.71,32.35,32.6,169
,2016-01-25 09:00,25,32.6,33.12,32.6,32.74,407
,2016-01-25 09:30,25,32.62,32.68,32.47,32.47,29
,2016-01-25 10:00,25,32.32,32.32,31.97,32.2,444
,2016-01-25 10:30,25,32.18,32.19,31.85,32.03,164
,2016-01-25 11:00,25,31.99,32.18,31.93,32.18,11
,2016-01-25 12:00,25,32.03,32.36,32.02,32.24,42
,2016-01-25 12:30,25,32.29,32.4,32.05,32.12,48
,2016-01-25 13:00,25,32.1,32.16,31.76,31.84,158
,2016-01-25 13:30,25,31.84,31.88,31.71,31.75,17
,2016-01-25 14:00,25,31.66,31.68,31.65,31.68,4
,2016-01-25 14:30,25,31.55,31.55,31.31,31.31,13
,2016-01-25 15:00,25,31.27,31.35,31.25,31.25,24
,2016-01-25 15:30,25,31.29,31.35,31.29,31.35,7
,2016-01-25 16:00,25,31.28,31.28,31.28,31.28,1
,2016-01-25 16:30,25,31.3,31.3,31.27,31.3,5
,2016-01-25 19:00,26,31.31,31.31,31.25,31.29,3
,2016-01-25 21:00,26,31.35,31.35,31.35,31.35,1
,2016-01-25 21:30,26,31.29,31.29,31.26,31.27,4
,2016-01-25 22:00,26,31.26,31.26,31.02,31.09,8
,2016-01-25 22:30,26,31.1,31.1,31.1,31.1,10
,2016-01-25 23:00,26,31.09,31.09,31.09,31.09,1
,2016-01-25 23:30,26,31.09,31.12,31.03,31.03,5
,2016-01-26 00:00,26,30.98,30.98,30.86,30.93,5
,2016-01-26 00:30,26,30.88,30.88,30.86,30.86,26
,2016-01-26 02:00,26,30.97,30.97,30.7,30.8,149
,2016-01-26 02:30,26,30.76,30.92,30.76,30.91,83
,2016-01-26 03:00,26,31.02,31.21,31.02,31.06,53
,2016-01-26 03:30,26,31.11,31.28,31.07,31.28,50
,2016-01-26 04:00,26,31.35,31.76,31.35,31.58,103
,2016-01-26 04:30,26,31.88,31.89,31.86,31.86,3
,2016-01-26 05:00,26,31.83,32,31.75,31.83,21
,2016-01-26 05:30,26,31.89,32.09,31.89,32.01,43
,2016-01-26 06:00,26,32.17,32.18,32.11,32.13,6
,2016-01-26 06:30,26,31.77,31.83,31.7,31.82,31
,2016-01-26 07:00,26,31.69,31.83,31.42,31.83,47
,2016-01-26 07:30,26,31.9,32.17,31.9,32.09,49
,2016-01-26 08:00,26,32.11,32.42,32.02,32.12,74
,2016-01-26 08:30,26,32.16,32.23,31.9,32.02,35
,2016-01-26 09:00,26,32.17,32.66,32.12,32.6,181
,2016-01-26 09:30,26,32.55,32.8,32.48,32.55,86
,2016-01-26 10:00,26,32.6,32.94,32.59,32.94,331
,2016-01-26 10:30,26,32.84,33,32.76,32.97,86
,2016-01-26 11:00,26,33.01,33.37,33.01,33.37,99
,2016-01-26 11:30,26,33.39,33.6,33.29,33.38,209
,2016-01-26 12:00,26,33.35,33.82,33.35,33.7,36
,2016-01-26 12:30,26,33.75,33.77,33.32,33.33,111
,2016-01-26 13:00,26,33.38,33.38,32.83,32.83,610
,2016-01-26 13:30,26,32.85,32.97,32.79,32.8,37
,2016-01-26 14:00,26,32.74,32.81,32.61,32.65,89
,2016-01-26 14:30,26,32.67,32.73,32.67,32.68,21
,2016-01-26 15:00,26,32.65,32.67,32.55,32.61,28
,2016-01-26 15:30,26,32.56,32.56,31.76,31.86,117
,2016-01-26 16:00,26,32.01,32.16,31.96,32.16,12
,2016-01-26 16:30,26,32.05,32.12,32.05,32.12,2
,2016-01-26 19:00,27,32.37,32.37,32.25,32.25,7
,2016-01-26 19:30,27,32.25,32.25,32.25,32.25,18
,2016-01-26 23:00,27,32.36,32.59,32.36,32.59,30
,2016-01-26 23:30,27,32.62,32.67,32.62,32.65,4
,2016-01-27 00:00,27,32.65,32.65,32.49,32.49,12
,2016-01-27 00:30,27,32.5,32.5,32.36,32.36,5
,2016-01-27 01:00,27,32.31,32.31,32.18,32.2,65
,2016-01-27 01:30,27,32.23,32.32,32.15,32.15,40
,2016-01-27 02:00,27,32.12,32.13,31.92,32.04,32
,2016-01-27 02:30,27,32.13,32.2,31.99,31.99,75
,2016-01-27 03:00,27,31.98,32.08,31.91,32.08,40
,2016-01-27 03:30,27,31.84,31.88,31.82,31.88,75
,2016-01-27 04:00,27,31.72,31.72,31.68,31.72,39
,2016-01-27 04:30,27,31.88,31.97,31.86,31.86,17
,2016-01-27 05:00,27,31.95,31.95,31.84,31.84,35
,2016-01-27 05:30,27,32.01,32.01,32.01,32.01,12
,2016-01-27 06:00,27,31.9,32.16,31.9,32.12,21
,2016-01-27 06:30,27,32.19,32.37,32.19,32.37,92
,2016-01-27 07:00,27,32.28,32.44,32.07,32.41,253
,2016-01-27 07:30,27,32.4,32.4,32.22,32.22,58
,2016-01-27 08:00,27,32.23,32.6,32.17,32.5,320
,2016-01-27 08:30,27,32.51,32.77,32.34,32.51,126
,2016-01-27 09:00,27,32.53,32.53,32.13,32.15,73
,2016-01-27 09:30,27,32.21,33.15,32.09,32.75,332
,2016-01-27 10:00,27,32.81,33.36,32.66,33.33,53
,2016-01-27 10:30,27,33.29,34,33.25,33.82,623
,2016-01-27 11:00,27,33.76,34.3,33.76,34.18,580
,2016-01-27 11:30,27,34.03,34.13,33.76,33.88,174
,2016-01-27 12:00,27,33.66,33.67,33.28,33.36,259
,2016-01-27 12:30,27,33.37,33.61,33.23,33.42,124
,2016-01-27 13:00,27,33.7,33.82,32.97,33.76,722
,2016-01-27 13:30,27,33.75,33.8,33.46,33.46,39
,2016-01-27 14:00,27,33.39,33.56,33.28,33.44,110
,2016-01-27 14:30,27,33.42,33.51,33.39,33.42,19
,2016-01-27 15:00,27,33.43,33.5,33.43,33.48,5
,2016-01-27 15:30,27,33.55,33.55,33.55,33.55,50
,2016-01-27 16:30,27,33.68,33.69,33.68,33.69,2
,2016-01-27 19:30,28,33.49,33.49,33.49,33.49,1
,2016-01-27 20:00,28,33.49,33.57,33.49,33.57,51
,2016-01-27 21:00,28,33.4,33.4,33.4,33.4,1
,2016-01-27 22:00,28,33.4,33.41,33.4,33.41,2
,2016-01-27 22:30,28,33.37,33.38,33.37,33.38,2
,2016-01-27 23:30,28,33.41,33.41,33.41,33.41,1
,2016-01-28 00:00,28,33.33,33.33,33.33,33.33,2
,2016-01-28 00:30,28,33.45,33.45,33.27,33.27,8
,2016-01-28 01:00,28,33.28,33.42,33.28,33.42,7
,2016-01-28 01:30,28,33.5,33.81,33.5,33.73,73
,2016-01-28 02:00,28,33.77,33.82,33.65,33.65,9
,2016-01-28 02:30,28,33.61,33.88,33.61,33.8,30
,2016-01-28 03:00,28,33.88,33.88,33.64,33.87,73
,2016-01-28 03:30,28,33.94,34.39,33.94,34.22,108
,2016-01-28 04:00,28,34.24,34.37,34.09,34.1,16
,2016-01-28 04:30,28,34.01,34.15,34.01,34.02,11
,2016-01-28 05:00,28,34.13,34.18,34.08,34.08,21
,2016-01-28 05:30,28,34.07,34.14,33.61,34.04,106
,2016-01-28 06:00,28,33.81,33.86,33.77,33.86,18
,2016-01-28 06:30,28,33.88,34.11,33.88,34.11,10
,2016-01-28 07:00,28,34.18,34.37,34.18,34.25,137
,2016-01-28 07:30,28,34.3,34.88,34.02,34.88,98
,2016-01-28 08:00,28,34.85,36.26,34.83,35.51,658
,2016-01-28 08:30,28,35.53,35.66,35.08,35.31,530
,2016-01-28 09:00,28,35.28,35.35,34.68,34.71,391
,2016-01-28 09:30,28,34.66,34.71,34.35,34.38,103
,2016-01-28 10:00,28,34.49,35.04,34.49,34.75,171
,2016-01-28 10:30,28,34.73,34.8,34.23,34.47,148
,2016-01-28 11:00,28,34.57,34.9,34.53,34.9,112
,2016-01-28 11:30,28,34.9,35.03,34.84,34.94,49
,2016-01-28 12:00,28,34.91,35.03,34.65,34.73,29
,2016-01-28 12:30,28,34.85,35.03,34.83,34.85,178
,2016-01-28 13:00,28,34.85,34.94,34.51,34.71,156
,2016-01-28 13:30,28,34.74,34.9,34.71,34.9,138
,2016-01-28 14:00,28,35,35.03,34.94,34.94,18
,2016-01-28 14:30,28,35.05,35.26,35.05,35.25,49
,2016-01-28 15:00,28,35.29,35.29,35.13,35.24,39
,2016-01-28 15:30,28,35.22,35.27,35.22,35.27,3
,2016-01-28 16:30,28,35.26,35.26,35.26,35.26,1
,2016-01-28 19:00,29,34.91,34.91,34.91,34.91,1
,2016-01-28 19:30,29,35.13,35.13,35.07,35.12,26
,2016-01-28 20:00,29,35.15,35.15,34.84,34.86,39
,2016-01-28 20:30,29,34.84,34.88,34.84,34.84,25
,2016-01-28 21:00,29,34.99,34.99,34.91,34.91,26
,2016-01-28 21:30,29,35.08,35.24,35.03,35.03,4
,2016-01-28 23:00,29,35.19,35.19,35.12,35.12,10
,2016-01-28 23:30,29,35.16,35.24,35.13,35.24,42
,2016-01-29 00:00,29,35.47,35.5,35.47,35.5,2
,2016-01-29 00:30,29,35.35,35.35,35.35,35.35,1
,2016-01-29 01:00,29,35.4,35.44,35.4,35.44,17
,2016-01-29 01:30,29,35.43,35.59,35.43,35.53,38
,2016-01-29 02:00,29,35.56,35.56,35.2,35.28,24
,2016-01-29 02:30,29,35.32,35.39,35.11,35.11,89
,2016-01-29 03:00,29,35.22,35.22,34.95,34.95,72
,2016-01-29 03:30,29,34.91,35.08,34.9,35.07,24
,2016-01-29 04:00,29,35.22,35.26,34.95,34.97,176
,2016-01-29 04:30,29,34.94,34.96,34.6,34.62,102
,2016-01-29 05:00,29,34.67,34.67,34.67,34.67,2
,2016-01-29 05:30,29,34.69,34.69,34.69,34.69,2
,2016-01-29 06:00,29,34.94,35.11,34.94,34.97,29
,2016-01-29 06:30,29,35.01,35.25,34.99,35.19,30
,2016-01-29 07:00,29,35.12,35.24,34.96,35.22,45
,2016-01-29 07:30,29,35.14,35.36,35.1,35.31,117
,2016-01-29 08:00,29,35.29,35.61,35.16,35.59,161
,2016-01-29 08:30,29,35.57,35.92,35.52,35.8,200
,2016-01-29 09:00,29,35.86,35.88,35.25,35.27,128
,2016-01-29 09:30,29,35.25,35.26,35,35.18,268
,2016-01-29 10:00,29,35.18,35.3,34.74,34.79,212
,2016-01-29 10:30,29,34.78,34.8,34.31,34.72,309
,2016-01-29 11:00,29,34.72,35.12,34.6,35.12,106
,2016-01-29 11:30,29,35.02,35.26,35.01,35.21,78
,2016-01-29 12:00,29,35.25,35.3,34.95,35.15,264
,2016-01-29 12:30,29,35.2,35.57,35.16,35.35,230
,2016-01-29 13:00,29,35.38,35.38,35.09,35.33,186
,2016-01-29 13:30,29,35.3,35.43,35.24,35.37,95
,2016-01-29 14:00,29,35.35,35.43,35.25,35.27,51
,2016-01-29 14:30,29,35.25,35.28,35.22,35.28,18
,2016-01-29 15:00,29,35.29,35.32,35.29,35.32,3
,2016-01-29 15:30,29,35.39,35.39,35.35,35.35,4
,2016-01-29 16:00,29,35.37,35.38,35.36,35.38,12
,2016-01-29 16:30,29,35.34,35.34,35.3,35.3,3
,2016-01-31 17:00,1,35.39,35.78,35.06,35.55,67
,2016-01-31 17:30,1,35.23,35.3,35.23,35.27,9
,2016-01-31 18:00,1,35.28,35.28,35.24,35.24,4
,2016-01-31 18:30,1,34.92,34.97,34.91,34.92,15
,2016-01-31 19:00,1,34.85,34.86,34.76,34.82,7
,2016-01-31 20:00,1,34.81,34.81,34.63,34.65,18
,2016-01-31 20:30,1,34.62,34.83,34.62,34.83,5
,2016-01-31 21:00,1,34.71,34.71,34.71,34.71,1
,2016-01-31 21:30,1,34.65,34.65,34.58,34.58,7
,2016-01-31 22:30,1,34.71,34.71,34.71,34.71,1
,2016-01-31 23:00,1,34.87,34.87,34.87,34.87,1
,2016-02-01 00:00,1,34.75,34.75,34.7,34.7,6
,2016-02-01 00:30,1,34.56,34.56,34.46,34.55,185
,2016-02-01 01:00,1,34.68,34.68,34.53,34.53,45
,2016-02-01 01:30,1,34.54,34.66,34.54,34.66,14
,2016-02-01 02:00,1,34.59,34.64,34.37,34.5,67
,2016-02-01 02:30,1,34.56,34.76,34.41,34.66,51
,2016-02-01 03:00,1,34.64,34.81,34.64,34.81,4
,2016-02-01 03:30,1,34.87,34.97,34.75,34.75,60
,2016-02-01 04:00,1,34.67,34.86,34.67,34.8,87
,2016-02-01 04:30,1,34.87,34.88,34.78,34.85,25
,2016-02-01 05:00,1,34.83,35.07,34.83,35.01,43
,2016-02-01 05:30,1,34.9,35.03,34.68,34.71,51
,2016-02-01 06:00,1,34.73,34.77,34.15,34.17,435
,2016-02-01 06:30,1,34.18,34.24,33.9,34.1,467
,2016-02-01 07:00,1,34.23,34.24,33.98,34.05,141
,2016-02-01 07:30,1,33.99,34.16,33.84,33.93,122
,2016-02-01 08:00,1,33.89,34.35,33.88,34.22,144
,2016-02-01 08:30,1,34.22,34.25,33.62,33.86,318
,2016-02-01 09:00,1,33.76,34.05,33.59,33.79,159
,2016-02-01 09:30,1,33.93,33.93,33.54,33.74,63
,2016-02-01 10:00,1,33.69,33.86,33.57,33.85,111
,2016-02-01 10:30,1,33.81,33.9,33.5,33.62,374
,2016-02-01 11:00,1,33.53,33.56,33.28,33.32,320
,2016-02-01 11:30,1,33.31,33.34,33.17,33.22,144
,2016-02-01 12:00,1,33.21,33.4,33.02,33.25,371
,2016-02-01 12:30,1,33.2,33.41,33.1,33.41,119
,2016-02-01 13:00,1,33.43,33.59,33.32,33.36,741
,2016-02-01 13:30,1,33.37,33.38,33.25,33.26,93
,2016-02-01 14:00,1,33.32,33.33,33.14,33.15,63
,2016-02-01 14:30,1,33.21,33.25,33.15,33.15,8
,2016-02-01 15:00,1,33.12,33.15,33.1,33.15,6
,2016-02-01 15:30,1,33.13,33.15,33.13,33.15,10
,2016-02-01 16:00,1,33.1,33.14,33.1,33.14,6
,2016-02-01 16:30,1,33.14,33.16,33.14,33.16,21
,2016-02-01 19:00,2,33.12,33.18,33.03,33.03,12
,2016-02-01 19:30,2,32.97,32.97,32.91,32.91,6
,2016-02-01 20:30,2,32.95,32.95,32.83,32.83,101
,2016-02-01 21:30,2,32.82,32.82,32.7,32.7,4
,2016-02-01 22:00,2,32.69,32.71,32.69,32.71,4
,2016-02-01 22:30,2,32.61,32.67,32.61,32.67,2
,2016-02-01 23:00,2,32.66,32.66,32.62,32.62,3
,2016-02-01 23:30,2,32.64,32.65,32.64,32.65,2
,2016-02-02 00:00,2,32.74,32.77,32.74,32.77,2
,2016-02-02 01:00,2,32.84,32.84,32.84,32.84,1
,2016-02-02 01:30,2,32.85,32.99,32.85,32.99,32
,2016-02-02 02:00,2,32.99,33.01,32.88,33.01,113
,2016-02-02 02:30,2,32.71,32.86,32.68,32.78,36
,2016-02-02 03:00,2,32.65,32.78,32.65,32.72,8
,2016-02-02 03:30,2,32.7,32.72,32.28,32.35,292
,2016-02-02 04:00,2,32.36,32.39,32.09,32.14,111
,2016-02-02 04:30,2,32.2,32.32,32.19,32.32,31
,2016-02-02 05:00,2,32.33,32.42,32.33,32.42,7
,2016-02-02 05:30,2,32.33,32.33,32.17,32.2,44
,2016-02-02 06:00,2,32.14,32.35,32.12,32.3,28
,2016-02-02 06:30,2,32.34,32.47,32.32,32.4,17
,2016-02-02 07:00,2,32.47,32.54,32.21,32.21,38
,2016-02-02 07:30,2,32.17,32.18,31.81,31.87,359
,2016-02-02 08:00,2,31.82,32.05,31.75,32.02,202
,2016-02-02 08:30,2,32.02,32.02,31.5,31.81,390
,2016-02-02 09:00,2,31.81,31.95,31.7,31.85,205
,2016-02-02 09:30,2,31.86,32.11,31.85,32.1,238
,2016-02-02 10:00,2,32.11,32.33,31.89,32.19,416
,2016-02-02 10:30,2,32.14,32.36,32.05,32.05,73
,2016-02-02 11:00,2,32,32.09,31.87,31.99,59
,2016-02-02 11:30,2,31.99,32.22,31.95,32.15,234
,2016-02-02 12:00,2,32.07,32.07,31.92,32.04,48
,2016-02-02 12:30,2,31.93,31.93,31.7,31.7,52
,2016-02-02 13:00,2,31.7,31.83,31.58,31.63,305
,2016-02-02 13:30,2,31.63,31.75,31.63,31.75,27
,2016-02-02 14:00,2,31.69,31.7,31.64,31.64,26
,2016-02-02 14:30,2,31.62,31.63,31.58,31.61,22
,2016-02-02 15:00,2,31.61,31.63,31.61,31.63,3
,2016-02-02 15:30,2,31.67,31.76,31.3,31.36,80
,2016-02-02 16:00,2,31.5,31.55,31.43,31.5,20
,2016-02-02 16:30,2,31.47,31.49,31.44,31.48,4
,2016-02-02 19:00,3,31.23,31.23,31.15,31.16,4
,2016-02-02 19:30,3,31.27,31.27,31.27,31.27,1
,2016-02-02 20:00,3,31.33,31.41,31.33,31.41,4
,2016-02-02 20:30,3,31.45,31.45,31.37,31.37,2
,2016-02-02 21:30,3,31.42,31.62,31.42,31.62,5
,2016-02-02 22:00,3,31.65,31.65,31.53,31.53,11
,2016-02-02 23:00,3,31.47,31.47,31.42,31.42,4
,2016-02-03 00:00,3,31.47,31.47,31.47,31.47,1
,2016-02-03 00:30,3,31.53,31.54,31.53,31.54,3
,2016-02-03 01:00,3,31.53,31.7,31.53,31.63,11
,2016-02-03 01:30,3,31.61,31.85,31.61,31.85,17
,2016-02-03 02:00,3,31.89,31.95,31.73,31.9,26
,2016-02-03 02:30,3,31.86,32.23,31.82,32.14,45
,2016-02-03 03:00,3,32.1,32.29,32.09,32.1,13
,2016-02-03 03:30,3,32.08,32.08,32,32,13
,2016-02-03 04:00,3,32.04,32.05,31.97,32,58
,2016-02-03 04:30,3,32.09,32.13,31.93,31.95,90
,2016-02-03 05:00,3,32.06,32.26,32.06,32.2,38
,2016-02-03 05:30,3,32.03,32.05,32.03,32.04,37
,2016-02-03 06:00,3,32.25,32.34,32.11,32.11,199
,2016-02-03 06:30,3,32.11,32.14,31.83,31.83,155
,2016-02-03 07:00,3,31.87,32.11,31.86,32.11,38
,2016-02-03 07:30,3,32.13,32.44,32.08,32.33,382
,2016-02-03 08:00,3,32.47,32.64,32.37,32.47,378
,2016-02-03 08:30,3,32.48,32.49,32.03,32.27,244
,2016-02-03 09:00,3,32.31,32.4,31.89,32.02,309
,2016-02-03 09:30,3,31.95,33.15,31.43,33.1,1723
,2016-02-03 10:00,3,33.18,33.29,32.67,33.03,534
,2016-02-03 10:30,3,33.08,33.42,33.02,33.35,500
,2016-02-03 11:00,3,33.35,33.59,33.2,33.31,279
,2016-02-03 11:30,3,33.13,33.42,32.96,33.39,122
,2016-02-03 12:00,3,33.42,33.47,33.33,33.42,14
,2016-02-03 12:30,3,33.23,33.43,33.19,33.43,29
,2016-02-03 13:00,3,33.5,33.88,33.46,33.84,1345
,2016-02-03 13:30,3,33.88,33.92,33.84,33.89,405
,2016-02-03 14:00,3,33.88,33.99,33.78,33.9,82
,2016-02-03 14:30,3,33.9,34.1,33.88,34.1,26
,2016-02-03 15:00,3,34.15,34.3,34.15,34.23,29
,2016-02-03 15:30,3,34.23,34.35,34.23,34.35,37
,2016-02-03 16:00,3,34.24,34.33,34.24,34.33,11
,2016-02-03 16:30,3,34.29,34.32,34.29,34.3,17
,2016-02-03 19:00,4,34.19,34.35,34.06,34.35,12
,2016-02-03 19:30,4,34.23,34.23,34.07,34.12,6
,2016-02-03 20:00,4,34.1,34.1,34.1,34.1,3
,2016-02-03 21:30,4,34.17,34.18,34.16,34.17,20
,2016-02-03 22:30,4,34.01,34.01,33.98,33.98,11
,2016-02-03 23:00,4,34.03,34.1,34.03,34.1,7
,2016-02-03 23:30,4,34.01,34.11,34.01,34.11,5
,2016-02-04 00:00,4,34.1,34.19,34.1,34.19,9
,2016-02-04 00:30,4,34.14,34.49,34.14,34.43,119
,2016-02-04 01:00,4,34.43,34.43,34.43,34.43,14
,2016-02-04 01:30,4,34.37,34.42,34.3,34.3,9
,2016-02-04 02:00,4,34.25,34.25,33.85,33.91,225
,2016-02-04 02:30,4,33.99,34.11,33.84,33.96,66
,2016-02-04 03:00,4,33.98,34.2,33.98,34.16,26
,2016-02-04 03:30,4,34.17,34.24,34.17,34.24,14
,2016-02-04 04:00,4,34.23,34.24,34.04,34.07,48
,2016-02-04 04:30,4,34.15,34.15,34.1,34.1,17
,2016-02-04 05:00,4,34.06,34.07,33.97,34.03,17
,2016-02-04 05:30,4,33.98,33.98,33.79,33.79,232
,2016-02-04 06:00,4,33.84,33.98,33.84,33.98,25
,2016-02-04 06:30,4,33.76,33.81,33.58,33.6,128
,2016-02-04 07:00,4,33.55,33.64,33.26,33.61,248
,2016-02-04 07:30,4,33.61,33.82,33.6,33.67,41
,2016-02-04 08:00,4,33.82,34.96,33.82,34.72,794
,2016-02-04 08:30,4,34.78,35.1,34.63,34.82,726
,2016-02-04 09:00,4,34.83,34.84,34.5,34.7,301
,2016-02-04 09:30,4,34.71,34.91,34.53,34.62,81
,2016-02-04 10:00,4,34.5,34.52,33.79,33.86,393
,2016-02-04 10:30,4,33.79,33.84,33.3,33.52,513
,2016-02-04 11:00,4,33.49,33.88,33.42,33.66,476
,2016-02-04 11:30,4,33.69,34,33.69,33.82,35
,2016-02-04 12:00,4,33.8,33.95,33.64,33.66,236
,2016-02-04 12:30,4,33.66,33.82,33.24,33.28,519
,2016-02-04 13:00,4,33.2,33.67,33.18,33.32,495
,2016-02-04 13:30,4,33.3,33.4,33.27,33.4,182
,2016-02-04 14:00,4,33.32,33.39,33.31,33.31,9
,2016-02-04 14:30,4,33.3,33.45,33.3,33.41,19
,2016-02-04 15:00,4,33.48,33.48,33.41,33.41,9
,2016-02-04 15:30,4,33.41,33.42,33.4,33.4,12
,2016-02-04 16:00,4,33.35,33.35,33.35,33.35,1
,2016-02-04 16:30,4,33.34,33.34,33.29,33.33,14
,2016-02-04 19:00,5,33.32,33.46,33.21,33.43,30
,2016-02-04 19:30,5,33.55,33.57,33.51,33.51,8
,2016-02-04 20:00,5,33.48,33.5,33.47,33.47,7
,2016-02-04 20:30,5,33.45,33.48,33.38,33.38,19
,2016-02-04 21:00,5,33.48,33.53,33.48,33.53,9
,2016-02-04 21:30,5,33.61,33.65,33.59,33.59,12
,2016-02-04 22:00,5,33.56,33.56,33.43,33.44,34
,2016-02-04 22:30,5,33.4,33.45,33.4,33.44,22
,2016-02-04 23:00,5,33.4,33.45,33.4,33.45,6
,2016-02-05 00:00,5,33.47,33.47,33.38,33.4,11
,2016-02-05 00:30,5,33.43,33.43,33.38,33.39,6
,2016-02-05 01:00,5,33.38,33.39,33.27,33.28,21
,2016-02-05 01:30,5,33.27,33.3,33.15,33.3,35
,2016-02-05 02:00,5,33.27,33.27,33.05,33.11,132
,2016-02-05 02:30,5,33.09,33.21,33.05,33.14,145
,2016-02-05 03:00,5,33.16,33.59,33.16,33.54,124
,2016-02-05 03:30,5,33.53,34.02,33.53,33.97,162
,2016-02-05 04:00,5,33.84,33.89,33.79,33.86,25
,2016-02-05 04:30,5,33.74,33.76,33.58,33.76,84
,2016-02-05 05:00,5,33.64,33.64,33.41,33.5,99
,2016-02-05 05:30,5,33.53,33.86,33.53,33.72,142
,2016-02-05 06:00,5,33.72,33.93,33.7,33.83,26
,2016-02-05 06:30,5,33.72,33.73,33.64,33.7,50
,2016-02-05 07:00,5,33.75,33.94,33.62,33.89,260
,2016-02-05 07:30,5,33.77,34.24,33.12,33.14,277
,2016-02-05 08:00,5,33.16,33.43,33,33.26,122
,2016-02-05 08:30,5,33.19,33.19,32.74,33.15,147
,2016-02-05 09:00,5,33.19,33.34,33.13,33.19,74
,2016-02-05 09:30,5,33.11,33.86,33.11,33.62,237
,2016-02-05 10:00,5,33.63,33.64,33.22,33.37,148
,2016-02-05 10:30,5,33.4,33.56,33.15,33.21,326
,2016-02-05 11:00,5,33.25,33.25,33.08,33.2,17
,2016-02-05 11:30,5,33.26,33.28,33.1,33.17,18
,2016-02-05 12:00,5,33.22,33.6,33.22,33.6,382
,2016-02-05 12:30,5,33.51,33.51,33.24,33.26,69
,2016-02-05 13:00,5,33.25,33.26,32.7,32.71,319
,2016-02-05 13:30,5,32.72,32.72,32.46,32.58,58
,2016-02-05 14:00,5,32.67,32.72,32.65,32.72,24
,2016-02-05 14:30,5,32.69,32.89,32.67,32.89,37
,2016-02-05 15:00,5,32.83,32.87,32.83,32.87,2
,2016-02-05 15:30,5,32.87,32.88,32.87,32.87,9
,2016-02-05 16:30,5,32.83,32.84,32.81,32.81,4
,2016-02-07 17:00,8,32.9,32.95,32.87,32.87,4
,2016-02-07 17:30,8,32.68,32.68,32.62,32.62,2
,2016-02-07 18:30,8,32.72,32.72,32.64,32.7,4
,2016-02-07 19:00,8,32.68,32.72,32.62,32.69,6
,2016-02-07 20:30,8,32.84,32.84,32.84,32.84,1
,2016-02-07 22:00,8,32.84,32.84,32.84,32.84,23
,2016-02-07 23:00,8,33.08,33.14,33.06,33.14,4
,2016-02-07 23:30,8,33.13,33.13,33.09,33.09,4
,2016-02-08 00:00,8,33.07,33.09,33.07,33.08,8
,2016-02-08 00:30,8,33.07,33.07,33.07,33.07,1
,2016-02-08 01:00,8,32.98,32.98,32.98,32.98,1
,2016-02-08 01:30,8,33.04,33.04,32.84,32.84,145
,2016-02-08 02:00,8,32.92,33.19,32.92,33.19,3
,2016-02-08 02:30,8,33.08,33.22,33.08,33.22,7
,2016-02-08 03:00,8,33.1,33.1,32.7,32.74,62
,2016-02-08 03:30,8,32.7,32.71,32.19,32.23,86
,2016-02-08 04:00,8,32.15,32.36,32.14,32.17,22
,2016-02-08 04:30,8,32.23,32.37,32.08,32.11,52
,2016-02-08 05:00,8,32.05,32.15,31.98,32.14,14
,2016-02-08 05:30,8,32.04,32.07,32.04,32.07,11
,2016-02-08 06:00,8,31.94,32.02,31.88,31.93,47
,2016-02-08 06:30,8,32.02,32.02,31.59,31.63,183
,2016-02-08 07:00,8,31.57,31.89,31.52,31.89,176
,2016-02-08 07:30,8,31.88,32.22,31.88,32.17,80
,2016-02-08 08:00,8,32.18,32.49,32.18,32.46,252
,2016-02-08 08:30,8,32.4,32.44,31.88,31.93,112
,2016-02-08 09:00,8,32.02,32.07,31.74,31.76,147
,2016-02-08 09:30,8,31.79,32.34,31.79,32.31,89
,2016-02-08 10:00,8,32.32,32.6,32.09,32.43,213
,2016-02-08 10:30,8,32.4,32.48,32.16,32.2,200
,2016-02-08 11:00,8,32.21,32.21,32,32.18,50
,2016-02-08 11:30,8,32.18,32.18,31.94,32.01,45
,2016-02-08 12:00,8,31.96,31.98,31.86,31.96,156
,2016-02-08 12:30,8,31.96,32.1,31.83,31.85,109
,2016-02-08 13:00,8,31.87,32,31.6,31.65,448
,2016-02-08 13:30,8,31.64,31.81,31.6,31.72,124
,2016-02-08 14:00,8,31.8,31.9,31.78,31.87,73
,2016-02-08 14:30,8,31.92,32.02,31.92,31.94,47
,2016-02-08 15:00,8,31.95,31.96,31.87,31.92,31
,2016-02-08 16:00,8,32.04,32.07,32.04,32.07,2
,2016-02-08 19:00,9,32.01,32.06,32.01,32.06,13
,2016-02-08 20:00,9,32.09,32.09,32.09,32.09,2
,2016-02-08 21:00,9,31.9,31.9,31.9,31.9,2
,2016-02-08 22:00,9,31.92,31.92,31.92,31.92,1
,2016-02-08 23:30,9,31.92,31.92,31.92,31.92,2
,2016-02-09 00:00,9,31.84,31.84,31.71,31.71,12
,2016-02-09 00:30,9,31.77,31.77,31.76,31.76,2
,2016-02-09 01:00,9,31.79,31.9,31.79,31.9,17
,2016-02-09 01:30,9,32.23,32.23,32.23,32.23,3
,2016-02-09 02:00,9,32.39,32.39,32.39,32.39,9
,2016-02-09 02:30,9,32.14,32.4,32.14,32.4,5
,2016-02-09 03:00,9,32.42,32.49,32.23,32.27,119
,2016-02-09 03:30,9,32.29,32.3,32.12,32.2,63
,2016-02-09 04:00,9,32.16,32.4,32.13,32.37,52
,2016-02-09 04:30,9,32.33,32.45,32.33,32.37,42
,2016-02-09 05:00,9,32.27,32.27,32.15,32.15,33
,2016-02-09 05:30,9,32.16,32.19,32.04,32.07,88
,2016-02-09 06:00,9,32.11,32.11,31.74,31.79,71
,2016-02-09 06:30,9,31.78,31.79,31.5,31.57,92
,2016-02-09 07:00,9,31.58,31.86,31.48,31.51,123
,2016-02-09 07:30,9,31.48,31.54,31.24,31.54,194
,2016-02-09 08:00,9,31.56,31.64,31.34,31.45,120
,2016-02-09 08:30,9,31.52,31.82,31.45,31.67,279
,2016-02-09 09:00,9,31.65,32.01,31.65,31.78,322
,2016-02-09 09:30,9,31.64,31.67,31.41,31.41,172
,2016-02-09 10:00,9,31.44,31.62,31.36,31.44,230
,2016-02-09 10:30,9,31.41,31.46,30.89,30.92,685
,2016-02-09 11:00,9,30.91,30.97,30.55,30.65,385
,2016-02-09 11:30,9,30.64,30.73,30.29,30.31,358
,2016-02-09 12:00,9,30.36,30.39,29.78,29.85,687
,2016-02-09 12:30,9,29.93,29.96,29.58,29.92,392
,2016-02-09 13:00,9,29.98,30.43,29.69,29.74,806
,2016-02-09 13:30,9,29.77,30.15,29.76,30.15,116
,2016-02-09 14:00,9,30.18,30.29,30.09,30.09,35
,2016-02-09 14:30,9,30.16,30.33,30.16,30.32,53
,2016-02-09 15:00,9,30.34,30.37,30.07,30.08,25
,2016-02-09 15:30,9,30.02,30.28,29.99,30.12,15
,2016-02-09 16:30,9,30.17,30.23,30.16,30.2,12
,2016-02-09 19:00,10,30.28,30.3,30.28,30.3,37
,2016-02-09 19:30,10,30.29,30.31,30.29,30.31,10
,2016-02-09 22:30,10,30.41,30.48,30.41,30.48,4
,2016-02-09 23:00,10,30.46,30.49,30.46,30.47,6
,2016-02-09 23:30,10,30.46,30.48,30.45,30.48,14
,2016-02-10 00:00,10,30.35,30.35,30.26,30.28,8
,2016-02-10 00:30,10,30.34,30.35,30.34,30.35,9
,2016-02-10 01:00,10,30.27,30.51,30.23,30.51,7
,2016-02-10 01:30,10,30.45,30.45,30.37,30.37,21
,2016-02-10 02:00,10,30.34,30.42,30.32,30.41,21
,2016-02-10 02:30,10,30.38,30.59,30.38,30.58,64
,2016-02-10 03:00,10,30.5,30.55,30.45,30.47,58
,2016-02-10 03:30,10,30.45,30.45,30.35,30.43,206
,2016-02-10 04:00,10,30.42,30.45,30.27,30.35,139
,2016-02-10 04:30,10,30.26,30.45,30.06,30.43,146
,2016-02-10 05:00,10,30.37,30.37,30.37,30.37,31
,2016-02-10 05:30,10,30.51,30.54,30.22,30.22,202
,2016-02-10 06:00,10,30.24,30.41,30.23,30.41,8
,2016-02-10 06:30,10,30.47,30.49,30.4,30.49,25
,2016-02-10 07:00,10,30.47,30.47,30.24,30.24,51
,2016-02-10 07:30,10,30.19,30.19,29.66,29.91,152
,2016-02-10 08:00,10,29.98,29.98,29.53,29.62,358
,2016-02-10 08:30,10,29.63,29.8,29.44,29.74,373
,2016-02-10 09:00,10,29.77,30.19,29.77,30.17,268
,2016-02-10 09:30,10,30.17,30.96,29.92,29.99,995
,2016-02-10 10:00,10,29.99,30.13,29.76,29.83,557
,2016-02-10 10:30,10,29.83,30.05,29.56,29.99,719
,2016-02-10 11:00,10,30.01,30.3,29.94,30.22,153
,2016-02-10 11:30,10,30.22,30.3,29.89,30.02,233
,2016-02-10 12:00,10,30.03,30.03,29.73,29.75,150
,2016-02-10 12:30,10,29.75,29.94,29.62,29.62,99
,2016-02-10 13:00,10,29.64,29.77,29.44,29.76,532
,2016-02-10 13:30,10,29.75,29.96,29.75,29.94,77
,2016-02-10 14:00,10,30,30,29.86,29.86,18
,2016-02-10 14:30,10,29.8,29.8,29.66,29.72,39
,2016-02-10 15:00,10,29.69,29.73,29.65,29.65,33
,2016-02-10 15:30,10,29.69,29.69,29.61,29.61,2
,2016-02-10 16:00,10,29.74,29.77,29.74,29.75,17
,2016-02-10 19:00,11,29.48,29.58,29.31,29.34,60
,2016-02-10 19:30,11,29.39,29.41,29.39,29.41,2
,2016-02-10 20:00,11,29.32,29.37,29.3,29.37,19
,2016-02-10 20:30,11,29.44,29.44,29.44,29.44,11
,2016-02-10 21:00,11,29.44,29.44,29.44,29.44,1
,2016-02-10 21:30,11,29.22,29.3,29.16,29.3,17
,2016-02-10 22:00,11,29.35,29.4,29.31,29.4,3
,2016-02-10 23:00,11,29.5,29.55,29.5,29.55,53
,2016-02-10 23:30,11,29.5,29.59,29.5,29.59,4
,2016-02-11 00:00,11,29.51,29.53,29.51,29.53,11
,2016-02-11 00:30,11,29.58,29.58,29.58,29.58,2
,2016-02-11 01:00,11,29.67,29.73,29.63,29.73,29
,2016-02-11 01:30,11,29.58,29.58,29.54,29.57,18
,2016-02-11 02:00,11,29.49,29.5,29.09,29.28,187
,2016-02-11 02:30,11,29.25,29.44,29.17,29.4,297
,2016-02-11 03:00,11,29.32,29.32,29.05,29.08,110
,2016-02-11 03:30,11,29.13,29.23,29.13,29.18,38
,2016-02-11 04:00,11,29.2,29.24,29.19,29.24,125
,2016-02-11 04:30,11,29.21,29.3,29.21,29.27,45
,2016-02-11 05:00,11,29.31,29.32,28.96,29.07,863
,2016-02-11 05:30,11,29.09,29.09,28.92,28.98,682
,2016-02-11 06:00,11,28.93,29.2,28.71,29.2,497
,2016-02-11 06:30,11,29.19,29.22,28.9,28.9,48
,2016-02-11 07:00,11,28.91,29.14,28.85,29.08,151
,2016-02-11 07:30,11,29.13,29.16,28.97,29.02,100
,2016-02-11 08:00,11,29.01,29.29,28.92,29.22,393
,2016-02-11 08:30,11,29.24,29.82,29.06,29.78,437
,2016-02-11 09:00,11,29.71,29.72,29.16,29.22,584
,2016-02-11 09:30,11,29.17,29.18,28.81,28.84,215
,2016-02-11 10:00,11,28.84,29.07,28.73,28.79,400
,2016-02-11 10:30,11,28.77,29.5,28.77,29.3,573
,2016-02-11 11:00,11,29.33,29.52,29.08,29.09,191
,2016-02-11 11:30,11,29.13,29.37,29.09,29.14,113
,2016-02-11 12:00,11,29.13,29.35,29.03,29.35,118
,2016-02-11 12:30,11,29.3,29.34,29.08,29.12,69
,2016-02-11 13:00,11,29.08,29.19,28.76,28.76,306
,2016-02-11 13:30,11,28.75,29.88,28.73,29.7,501
,2016-02-11 14:00,11,29.64,29.7,29.34,29.57,267
,2016-02-11 14:30,11,29.53,30.08,29.53,29.99,126
,2016-02-11 15:00,11,30,30.06,29.73,29.74,25
,2016-02-11 15:30,11,29.7,30,29.7,30,15
,2016-02-11 16:30,11,29.97,29.97,29.92,29.92,7
,2016-02-11 19:00,12,30.09,30.5,30.09,30.48,26
,2016-02-11 19:30,12,30.44,30.45,30.32,30.32,12
,2016-02-11 20:00,12,30.33,30.33,30.3,30.3,2
,2016-02-11 20:30,12,30.21,30.21,30.21,30.21,1
,2016-02-11 21:00,12,30.16,30.24,30.16,30.24,15
,2016-02-11 21:30,12,30.36,30.45,30.36,30.45,2
,2016-02-11 22:30,12,30.47,30.47,30.47,30.47,1
,2016-02-12 00:30,12,30.25,30.35,30.25,30.28,20
,2016-02-12 01:00,12,30.1,30.12,30.07,30.12,27
,2016-02-12 01:30,12,30.09,30.09,29.96,30.04,27
,2016-02-12 02:00,12,30.05,30.06,29.84,29.85,15
,2016-02-12 02:30,12,29.87,30.03,29.87,29.95,38
,2016-02-12 03:00,12,29.97,30.4,29.97,30.32,83
,2016-02-12 03:30,12,30.3,30.3,30.14,30.24,53
,2016-02-12 04:00,12,30.31,30.31,30.03,30.25,122
,2016-02-12 04:30,12,30.03,30.03,29.97,30.02,8
,2016-02-12 05:00,12,30.02,30.15,30.02,30.12,19
,2016-02-12 05:30,12,30.34,30.34,30.33,30.33,9
,2016-02-12 06:00,12,30.23,30.23,30.17,30.17,3
,2016-02-12 06:30,12,30.17,30.25,30.13,30.2,101
,2016-02-12 07:00,12,30.12,30.41,30.12,30.35,32
,2016-02-12 07:30,12,30.4,30.63,30.3,30.3,271
,2016-02-12 08:00,12,30.33,30.59,30.33,30.57,148
,2016-02-12 08:30,12,30.59,30.84,30.23,30.23,474
,2016-02-12 09:00,12,30.23,30.77,30.03,30.71,389
,2016-02-12 09:30,12,30.69,31.12,30.64,31.07,625
,2016-02-12 10:00,12,31.05,31.57,30.93,31.45,653
,2016-02-12 10:30,12,31.49,31.62,31.25,31.25,269
,2016-02-12 11:00,12,31.26,31.33,31.14,31.23,109
,2016-02-12 11:30,12,31.24,31.61,31.24,31.58,213
,2016-02-12 12:00,12,31.59,31.88,31.4,31.4,392
,2016-02-12 12:30,12,31.39,31.57,31.34,31.46,417
,2016-02-12 13:00,12,31.45,31.98,31.2,31.84,797
,2016-02-12 13:30,12,31.7,31.81,31.5,31.5,90
,2016-02-12 14:00,12,31.51,31.54,31.34,31.4,116
,2016-02-12 14:30,12,31.39,31.39,31.23,31.24,177
,2016-02-12 15:00,12,31.24,31.41,31.23,31.41,31
,2016-02-12 15:30,12,31.45,31.45,31.33,31.33,8
,2016-02-12 16:00,12,31.25,31.25,31.15,31.15,3
,2016-02-12 16:30,12,31.23,31.27,31.19,31.27,4
,2016-02-14 17:00,15,31.19,31.35,31.19,31.29,16
,2016-02-14 17:30,15,31.38,31.45,31.38,31.45,2
,2016-02-14 18:00,15,31.46,31.46,31.46,31.46,2
,2016-02-14 18:30,15,31.47,31.47,31.47,31.47,2
,2016-02-14 19:00,15,31.43,31.49,31.43,31.49,11
,2016-02-14 19:30,15,31.47,31.47,31.38,31.4,32
,2016-02-14 20:30,15,31.4,31.48,31.4,31.47,8
,2016-02-14 21:00,15,31.51,31.61,31.51,31.59,3
,2016-02-14 21:30,15,31.59,31.67,31.59,31.64,6
,2016-02-14 22:00,15,31.61,31.61,31.61,31.61,1
,2016-02-14 22:30,15,31.58,31.6,31.58,31.6,5
,2016-02-14 23:00,15,31.67,31.67,31.67,31.67,1
,2016-02-14 23:30,15,31.63,31.75,31.63,31.75,12
,2016-02-15 00:00,15,31.79,31.91,31.75,31.75,5
,2016-02-15 00:30,15,31.72,31.72,31.67,31.67,8
,2016-02-15 01:00,15,31.75,31.77,31.73,31.77,13
,2016-02-15 01:30,15,31.77,31.85,31.74,31.74,11
,2016-02-15 02:00,15,31.66,31.69,31.58,31.58,41
,2016-02-15 02:30,15,31.54,31.54,31.38,31.48,56
,2016-02-15 03:00,15,31.49,31.59,31.46,31.53,15
,2016-02-15 03:30,15,31.51,31.99,31.49,31.91,62
,2016-02-15 04:00,15,31.91,32.37,31.89,32.25,141
,2016-02-15 04:30,15,32.09,32.3,32.03,32.29,67
,2016-02-15 05:00,15,32.29,32.34,32.14,32.15,34
,2016-02-15 05:30,15,32.27,32.27,32.21,32.21,25
,2016-02-15 06:00,15,32.21,32.42,32.2,32.41,33
,2016-02-15 06:30,15,32.33,32.42,32.24,32.42,51
,2016-02-15 07:00,15,32.42,32.45,32.09,32.19,114
,2016-02-15 07:30,15,32.14,32.28,32.05,32.05,48
,2016-02-15 08:00,15,32.18,32.21,31.9,32,84
,2016-02-15 08:30,15,32.01,32.2,31.98,32.15,100
,2016-02-15 09:00,15,32.11,32.18,32.04,32.12,138
,2016-02-15 09:30,15,32.13,32.16,32.11,32.13,18
,2016-02-15 10:00,15,32.12,32.17,32.07,32.07,98
,2016-02-15 10:30,15,32.07,32.08,31.91,31.91,43
,2016-02-15 11:00,15,31.91,31.92,31.85,31.87,78
,2016-02-15 11:30,15,31.9,31.93,31.87,31.93,34
,2016-02-15 12:00,15,31.9,32.15,31.9,32.1,126
,2016-02-15 12:30,15,32.08,32.17,32.08,32.16,5
,2016-02-15 13:00,15,32.06,32.24,32.06,32.24,33
,2016-02-15 13:30,15,32.27,32.46,32.27,32.4,86
,2016-02-15 14:00,15,32.41,32.41,32.4,32.41,3
,2016-02-15 14:30,15,32.42,32.42,32.36,32.36,2
,2016-02-15 16:00,15,32.43,32.53,32.43,32.49,43
,2016-02-15 16:30,15,32.47,32.51,32.43,32.43,22
,2016-02-15 19:00,16,33.01,33.05,32.78,32.8,43
,2016-02-15 19:30,16,32.84,32.87,32.84,32.87,2
,2016-02-15 20:00,16,32.9,32.94,32.88,32.88,6
,2016-02-15 20:30,16,32.98,33,32.97,32.97,5
,2016-02-15 21:00,16,32.91,32.91,32.91,32.91,3
,2016-02-15 21:30,16,33.08,33.12,33.08,33.12,9
,2016-02-15 22:30,16,33.06,33.06,33.04,33.04,41
,2016-02-15 23:00,16,33.14,33.14,33.14,33.14,1
,2016-02-15 23:30,16,33.09,33.09,33.06,33.06,2
,2016-02-16 00:00,16,33.15,33.15,33.12,33.14,11
,2016-02-16 00:30,16,33.09,33.3,33.09,33.27,56
,2016-02-16 01:00,16,33.23,33.59,33.21,33.59,94
,2016-02-16 01:30,16,33.49,33.58,33.43,33.58,82
,2016-02-16 02:00,16,33.65,33.7,33.31,33.36,71
,2016-02-16 02:30,16,33.35,33.76,33.15,33.21,253
,2016-02-16 03:00,16,33.23,33.23,32.08,32.53,388
,2016-02-16 03:30,16,32.55,32.85,31.98,32.09,251
,2016-02-16 04:00,16,32.26,32.4,32.1,32.36,83
,2016-02-16 04:30,16,32.35,32.37,32.15,32.23,66
,2016-02-16 05:00,16,32.3,32.31,32.08,32.22,171
,2016-02-16 05:30,16,32.23,32.24,31.99,32.24,43
,2016-02-16 06:00,16,32.14,32.31,32.1,32.31,58
,2016-02-16 06:30,16,32.37,32.51,32.24,32.25,88
,2016-02-16 07:00,16,32.24,32.24,31.64,31.66,538
,2016-02-16 07:30,16,31.67,31.9,31.52,31.85,265
,2016-02-16 08:00,16,31.82,32.03,31.66,31.84,266
,2016-02-16 08:30,16,31.87,31.91,31.36,31.39,333
,2016-02-16 09:00,16,31.37,31.49,31.09,31.16,423
,2016-02-16 09:30,16,31.16,31.19,30.95,31.02,206
,2016-02-16 10:00,16,31.03,31.16,30.72,30.9,396
,2016-02-16 10:30,16,30.89,31.31,30.88,31.24,342
,2016-02-16 11:00,16,31.27,31.43,31.07,31.16,74
,2016-02-16 11:30,16,31.12,31.14,30.93,31.11,116
,2016-02-16 12:00,16,31.11,31.14,30.87,31.01,109
,2016-02-16 12:30,16,31.01,31.04,30.66,30.84,263
,2016-02-16 13:00,16,30.89,31.08,30.76,30.97,251
,2016-02-16 13:30,16,31.01,31.16,31.01,31.16,83
,2016-02-16 14:00,16,31.19,31.29,31.15,31.15,39
,2016-02-16 14:30,16,31.2,31.22,31.16,31.19,17
,2016-02-16 15:00,16,31.19,31.19,31.19,31.19,2
,2016-02-16 15:30,16,31.22,31.26,31.22,31.23,7
,2016-02-16 16:00,16,31.17,31.17,31.14,31.14,3
,2016-02-16 16:30,16,31.21,31.21,31.21,31.21,2
,2016-02-16 19:00,17,31.43,31.46,31.39,31.45,17
,2016-02-16 19:30,17,31.43,31.51,31.43,31.51,4
,2016-02-16 20:00,17,31.47,31.6,31.47,31.56,47
,2016-02-16 20:30,17,31.56,31.59,31.45,31.46,49
,2016-02-16 21:00,17,31.46,31.46,31.28,31.32,28
,2016-02-16 21:30,17,31.33,31.33,31.33,31.33,5
,2016-02-16 22:00,17,31.34,31.34,31.21,31.21,14
,2016-02-16 22:30,17,31.2,31.36,31.2,31.31,20
,2016-02-16 23:00,17,31.32,31.32,31.32,31.32,1
,2016-02-16 23:30,17,31.32,31.36,31.23,31.23,9
,2016-02-17 00:00,17,31.21,31.21,30.98,30.99,76
,2016-02-17 00:30,17,30.99,31.09,30.99,31.01,15
,2016-02-17 01:00,17,31.03,31.03,30.89,30.92,60
,2016-02-17 01:30,17,30.88,31,30.81,31,50
,2016-02-17 02:00,17,31.02,31.07,30.91,31.04,183
,2016-02-17 02:30,17,31.05,31.35,31.04,31.32,97
,2016-02-17 03:00,17,31.39,31.41,31.23,31.33,307
,2016-02-17 03:30,17,31.36,31.74,31.33,31.72,93
,2016-02-17 04:00,17,31.7,32.1,31.7,32.04,208
,2016-02-17 04:30,17,32.09,32.11,31.81,31.86,84
,2016-02-17 05:00,17,31.83,31.86,31.68,31.72,62
,2016-02-17 05:30,17,31.7,31.91,31.69,31.88,65
,2016-02-17 06:00,17,31.86,31.86,31.68,31.75,50
,2016-02-17 06:30,17,31.75,32.03,31.72,32.02,160
,2016-02-17 07:00,17,32.04,32.04,31.8,32.04,115
,2016-02-17 07:30,17,31.98,31.99,31.76,31.85,81
,2016-02-17 08:00,17,31.89,32.39,31.51,31.63,768
,2016-02-17 08:30,17,31.59,31.94,31.5,31.6,288
,2016-02-17 09:00,17,31.64,32.24,31.59,32.24,266
,2016-02-17 09:30,17,32.23,32.94,32.1,32.83,1283
,2016-02-17 10:00,17,32.81,32.96,32.55,32.96,504
,2016-02-17 10:30,17,32.93,33.27,32.83,32.92,606
,2016-02-17 11:00,17,32.94,33.23,32.94,32.97,241
,2016-02-17 11:30,17,32.96,33.18,32.96,33.08,126
,2016-02-17 12:00,17,33.15,33.26,32.89,32.97,374
,2016-02-17 12:30,17,32.89,33.01,32.73,32.97,351
,2016-02-17 13:00,17,32.96,33.41,32.82,32.98,778
,2016-02-17 13:30,17,32.94,33.01,32.9,32.95,270
,2016-02-17 14:00,17,32.91,32.92,32.78,32.78,52
,2016-02-17 14:30,17,32.76,32.94,32.76,32.92,82
,2016-02-17 15:00,17,32.91,32.91,32.78,32.78,38
,2016-02-17 15:30,17,32.82,33.64,32.82,33.6,177
,2016-02-17 16:00,17,33.65,33.66,33.37,33.47,343
,2016-02-17 16:30,17,33.45,33.54,33.4,33.54,64
,2016-02-17 19:00,18,33.51,33.57,33.47,33.53,55
,2016-02-17 19:30,18,33.51,33.51,33.39,33.4,55
,2016-02-17 20:00,18,33.39,33.47,33.39,33.46,81
,2016-02-17 20:30,18,33.46,33.51,33.46,33.49,94
,2016-02-17 21:00,18,33.48,33.52,33.45,33.52,58
,2016-02-17 21:30,18,33.52,33.55,33.49,33.51,18
,2016-02-17 22:00,18,33.51,33.54,33.47,33.52,32
,2016-02-17 22:30,18,33.51,33.58,33.45,33.55,39
,2016-02-17 23:00,18,33.53,33.63,33.52,33.6,60
,2016-02-17 23:30,18,33.57,33.6,33.42,33.42,42
,2016-02-18 00:00,18,33.41,33.65,33.38,33.49,92
,2016-02-18 00:30,18,33.45,33.47,33.31,33.32,75
,2016-02-18 01:00,18,33.3,33.47,33.28,33.34,473
,2016-02-18 01:30,18,33.35,33.45,33.3,33.44,172
,2016-02-18 02:00,18,33.42,33.48,33.23,33.28,367
,2016-02-18 02:30,18,33.29,33.3,33.08,33.18,278
,2016-02-18 03:00,18,33.13,33.42,33.12,33.39,101
,2016-02-18 03:30,18,33.4,33.5,33.31,33.46,85
,2016-02-18 04:00,18,33.46,33.58,33.44,33.51,95
,2016-02-18 04:30,18,33.45,33.74,33.43,33.74,282
,2016-02-18 05:00,18,33.74,33.82,33.7,33.76,254
,2016-02-18 05:30,18,33.72,33.72,33.54,33.62,132
,2016-02-18 06:00,18,33.61,33.8,33.57,33.73,148
,2016-02-18 06:30,18,33.75,33.75,33.49,33.68,156
,2016-02-18 07:00,18,33.64,33.76,33.55,33.7,325
,2016-02-18 07:30,18,33.71,34.18,33.59,34.07,791
,2016-02-18 08:00,18,34.08,34.2,33.85,33.93,1466
,2016-02-18 08:30,18,33.91,34,33.64,33.81,952
,2016-02-18 09:00,18,33.86,33.95,33.65,33.94,713
,2016-02-18 09:30,18,33.92,34.04,33.35,33.35,549
,2016-02-18 10:00,18,33.35,33.67,32.74,33.1,5242
,2016-02-18 10:30,18,33.11,33.3,32.72,33.27,2174
,2016-02-18 11:00,18,33.29,33.35,33.06,33.25,924
,2016-02-18 11:30,18,33.24,33.25,33.11,33.17,349
,2016-02-18 12:00,18,33.16,33.38,33.02,33.08,738
,2016-02-18 12:30,18,33.07,33.08,32.76,32.9,589
,2016-02-18 13:00,18,32.9,33.09,32.78,32.86,1641
,2016-02-18 13:30,18,32.85,32.95,32.85,32.88,464
,2016-02-18 14:00,18,32.89,32.89,32.54,32.59,319
,2016-02-18 14:30,18,32.62,32.62,32.45,32.49,184
,2016-02-18 15:00,18,32.51,32.69,32.5,32.69,28
,2016-02-18 15:30,18,32.74,32.77,32.71,32.77,41
,2016-02-18 16:00,18,32.7,32.73,32.68,32.73,4
,2016-02-18 16:30,18,32.66,32.69,32.65,32.69,9
,2016-02-18 19:00,19,32.51,32.63,32.47,32.61,40
,2016-02-18 19:30,19,32.63,32.68,32.55,32.59,66
,2016-02-18 20:00,19,32.59,32.7,32.59,32.64,20
,2016-02-18 20:30,19,32.65,32.7,32.65,32.7,15
,2016-02-18 21:00,19,32.7,32.71,32.64,32.65,61
,2016-02-18 21:30,19,32.66,32.66,32.61,32.61,9
,2016-02-18 22:00,19,32.55,32.61,32.55,32.59,7
,2016-02-18 22:30,19,32.65,32.66,32.6,32.6,10
,2016-02-18 23:00,19,32.61,32.75,32.61,32.75,27
,2016-02-18 23:30,19,32.75,32.82,32.74,32.78,36
,2016-02-19 00:00,19,32.79,32.79,32.66,32.72,47
,2016-02-19 00:30,19,32.75,32.82,32.75,32.78,35
,2016-02-19 01:00,19,32.75,32.75,32.62,32.62,46
,2016-02-19 01:30,19,32.67,32.72,32.59,32.71,92
,2016-02-19 02:00,19,32.69,32.88,32.67,32.71,176
,2016-02-19 02:30,19,32.71,32.98,32.71,32.96,362
,2016-02-19 03:00,19,32.96,32.96,32.75,32.77,51
,2016-02-19 03:30,19,32.77,32.79,32.56,32.69,122
,2016-02-19 04:00,19,32.7,32.71,32.58,32.64,116
,2016-02-19 04:30,19,32.64,32.64,32.31,32.4,391
,2016-02-19 05:00,19,32.4,32.44,32.33,32.37,41
,2016-02-19 05:30,19,32.39,32.39,32.25,32.36,344
,2016-02-19 06:00,19,32.35,32.48,32.19,32.46,231
,2016-02-19 06:30,19,32.45,32.54,32.32,32.46,346
,2016-02-19 07:00,19,32.51,32.55,32.15,32.21,442
,2016-02-19 07:30,19,32.19,32.25,31.86,31.99,962
,2016-02-19 08:00,19,31.97,32.06,31.79,32.06,727
,2016-02-19 08:30,19,32.04,32.13,31.81,31.96,600
,2016-02-19 09:00,19,31.93,31.93,31.57,31.59,1307
,2016-02-19 09:30,19,31.61,31.77,31.5,31.53,642
,2016-02-19 10:00,19,31.52,31.76,31.35,31.7,929
,2016-02-19 10:30,19,31.71,31.85,31.66,31.71,462
,2016-02-19 11:00,19,31.69,31.74,31.54,31.57,210
,2016-02-19 11:30,19,31.6,31.81,31.58,31.75,526
,2016-02-19 12:00,19,31.74,31.93,31.63,31.77,1528
,2016-02-19 12:30,19,31.76,31.99,31.64,31.96,1269
,2016-02-19 13:00,19,31.95,32.25,31.65,31.73,3887
,2016-02-19 13:30,19,31.74,31.76,31.63,31.76,433
,2016-02-19 14:00,19,31.77,31.92,31.75,31.91,357
,2016-02-19 14:30,19,31.91,32.11,31.89,32.1,283
,2016-02-19 15:00,19,32.11,32.13,31.98,32.08,215
,2016-02-19 15:30,19,32.08,32.11,31.98,32.01,335
,2016-02-21 17:00,22,31.95,31.95,31.7,31.77,62
,2016-02-21 17:30,22,31.84,31.86,31.84,31.86,2
,2016-02-21 18:00,22,31.86,31.94,31.86,31.94,6
,2016-02-21 18:30,22,31.88,31.88,31.88,31.88,1
,2016-02-21 19:00,22,31.95,32.14,31.95,32.1,28
,2016-02-21 19:30,22,32.13,32.13,32.1,32.1,5
,2016-02-21 20:00,22,32.18,32.18,32.14,32.14,15
,2016-02-21 20:30,22,32.11,32.23,32.11,32.22,8
,2016-02-21 21:00,22,32.23,32.34,32.23,32.31,39
,2016-02-21 21:30,22,32.31,32.48,32.31,32.39,11
,2016-02-21 22:00,22,32.31,32.31,32.26,32.31,4
,2016-02-21 22:30,22,32.39,32.39,32.28,32.28,2
,2016-02-21 23:30,22,32.36,32.42,32.36,32.4,3
,2016-02-22 00:00,22,32.34,32.37,32.25,32.37,10
,2016-02-22 00:30,22,32.37,32.4,32.36,32.36,8
,2016-02-22 01:00,22,32.36,32.41,32.26,32.29,65
,2016-02-22 01:30,22,32.33,32.4,32.33,32.4,20
,2016-02-22 02:00,22,32.5,32.73,32.48,32.57,544
,2016-02-22 02:30,22,32.57,32.65,32.52,32.64,57
,2016-02-22 03:00,22,32.65,32.65,32.53,32.57,17
,2016-02-22 03:30,22,32.52,32.81,32.52,32.76,302
,2016-02-22 04:00,22,32.8,32.92,32.7,32.9,119
,2016-02-22 04:30,22,32.9,32.9,32.75,32.8,63
,2016-02-22 05:00,22,32.84,32.94,32.83,32.9,72
,2016-02-22 05:30,22,32.92,33.07,32.89,33.06,746
,2016-02-22 06:00,22,33.07,33.1,32.9,32.97,147
,2016-02-22 06:30,22,33.05,33.06,32.94,32.97,218
,2016-02-22 07:00,22,32.97,33.5,32.97,33.49,475
,2016-02-22 07:30,22,33.51,33.62,33.38,33.54,973
,2016-02-22 08:00,22,33.55,33.59,33.21,33.4,669
,2016-02-22 08:30,22,33.43,33.74,33.36,33.56,926
,2016-02-22 09:00,22,33.58,33.83,33.57,33.79,634
,2016-02-22 09:30,22,33.8,33.84,33.4,33.51,1326
,2016-02-22 10:00,22,33.52,33.63,33.36,33.61,784
,2016-02-22 10:30,22,33.62,33.68,33.5,33.6,407
,2016-02-22 11:00,22,33.61,33.65,33.3,33.5,596
,2016-02-22 11:30,22,33.54,33.73,33.54,33.66,233
,2016-02-22 12:00,22,33.69,33.77,33.51,33.52,270
,2016-02-22 12:30,22,33.53,33.68,33.52,33.58,850
,2016-02-22 13:00,22,33.58,33.63,33.18,33.41,2833
,2016-02-22 13:30,22,33.42,33.43,33.24,33.28,412
,2016-02-22 14:00,22,33.31,33.37,33.24,33.37,197
,2016-02-22 14:30,22,33.37,33.43,33.32,33.42,170
,2016-02-22 15:00,22,33.43,33.45,33.35,33.39,98
,2016-02-22 15:30,22,33.31,33.36,33.31,33.33,51
,2016-02-22 19:00,23,33.19,33.2,33.07,33.09,41
,2016-02-22 19:30,23,33.03,33.03,32.94,32.96,137
,2016-02-22 20:00,23,33,33.02,32.98,33.02,13
,2016-02-22 20:30,23,32.96,32.96,32.92,32.94,6
,2016-02-22 21:00,23,32.93,32.93,32.84,32.88,23
,2016-02-22 21:30,23,32.81,32.81,32.81,32.81,1
,2016-02-22 22:00,23,32.89,32.91,32.89,32.91,4
,2016-02-22 22:30,23,32.89,32.94,32.86,32.92,12
,2016-02-22 23:00,23,32.87,32.87,32.68,32.73,27
,2016-02-22 23:30,23,32.72,32.76,32.65,32.73,14
,2016-02-23 00:00,23,32.73,32.85,32.73,32.83,38
,2016-02-23 00:30,23,32.86,32.95,32.86,32.91,12
,2016-02-23 01:00,23,32.91,32.91,32.73,32.76,181
,2016-02-23 01:30,23,32.76,32.78,32.68,32.75,97
,2016-02-23 02:00,23,32.74,32.77,32.46,32.59,353
,2016-02-23 02:30,23,32.58,32.71,32.47,32.65,132
,2016-02-23 03:00,23,32.66,32.74,32.54,32.71,86
,2016-02-23 03:30,23,32.72,32.82,32.6,32.68,42
,2016-02-23 04:00,23,32.7,32.7,32.61,32.65,32
,2016-02-23 04:30,23,32.61,33.14,32.61,33.1,280
,2016-02-23 05:00,23,33.14,33.33,33.13,33.23,235
,2016-02-23 05:30,23,33.19,33.33,33.15,33.23,96
,2016-02-23 06:00,23,33.29,33.55,33.28,33.48,327
,2016-02-23 06:30,23,33.46,33.49,33.2,33.24,68
,2016-02-23 07:00,23,33.24,33.25,32.94,33.01,428
,2016-02-23 07:30,23,32.98,33.39,32.92,33.32,274
,2016-02-23 08:00,23,33.33,33.34,32.73,32.87,778
,2016-02-23 08:30,23,32.85,32.85,32.46,32.61,1218
,2016-02-23 09:00,23,32.61,32.76,32.09,32.4,1351
,2016-02-23 09:30,23,32.37,32.46,31.81,31.89,1564
,2016-02-23 10:00,23,31.87,31.9,31.63,31.73,1536
,2016-02-23 10:30,23,31.74,32.07,31.67,31.86,709
,2016-02-23 11:00,23,31.86,31.86,31.67,31.85,412
,2016-02-23 11:30,23,31.81,31.91,31.73,31.79,442
,2016-02-23 12:00,23,31.79,31.97,31.72,31.87,629
,2016-02-23 12:30,23,31.87,31.91,31.72,31.87,820
,2016-02-23 13:00,23,31.9,32.2,31.78,31.8,3245
,2016-02-23 13:30,23,31.84,31.88,31.82,31.85,479
,2016-02-23 14:00,23,31.83,31.85,31.79,31.81,116
,2016-02-23 14:30,23,31.82,31.92,31.82,31.87,196
,2016-02-23 15:00,23,31.89,31.89,31.77,31.77,20
,2016-02-23 15:30,23,31.77,31.77,31.24,31.37,600
,2016-02-23 16:00,23,31.33,31.35,31.25,31.25,61
,2016-02-23 16:30,23,31.25,31.27,31.22,31.22,147
,2016-02-23 19:00,24,31.4,31.52,31.3,31.37,60
,2016-02-23 19:30,24,31.38,31.42,31.37,31.4,124
,2016-02-23 20:00,24,31.41,31.44,31.29,31.31,20
,2016-02-23 20:30,24,31.3,31.33,31.29,31.33,3
,2016-02-23 21:00,24,31.31,31.31,31.13,31.18,47
,2016-02-23 21:30,24,31.14,31.16,31.1,31.16,5
,2016-02-23 22:00,24,31.1,31.18,31.09,31.16,24
,2016-02-23 23:00,24,31.18,31.21,31.08,31.11,65
,2016-02-23 23:30,24,31.12,31.18,31.12,31.18,3
,2016-02-24 00:00,24,31.08,31.2,31.08,31.2,12
,2016-02-24 00:30,24,31.19,31.29,31.16,31.18,37
,2016-02-24 01:00,24,31.21,31.43,31.21,31.43,87
,2016-02-24 01:30,24,31.38,31.38,31.21,31.21,29
,2016-02-24 02:00,24,31.16,31.18,30.99,31.11,221
,2016-02-24 02:30,24,31.14,31.28,31.1,31.19,295
,2016-02-24 03:00,24,31.14,31.15,30.9,30.96,247
,2016-02-24 03:30,24,30.96,31.09,30.84,31.04,139
,2016-02-24 04:00,24,31.03,31.04,30.84,30.96,145
,2016-02-24 04:30,24,30.9,30.95,30.77,30.83,104
,2016-02-24 05:00,24,30.85,30.95,30.81,30.85,119
,2016-02-24 05:30,24,30.85,30.91,30.68,30.77,127
,2016-02-24 06:00,24,30.77,30.81,30.68,30.75,70
,2016-02-24 06:30,24,30.77,30.91,30.74,30.91,174
,2016-02-24 07:00,24,30.9,31.03,30.8,30.84,217
,2016-02-24 07:30,24,30.84,31,30.7,30.92,448
,2016-02-24 08:00,24,30.92,30.94,30.6,30.7,706
,2016-02-24 08:30,24,30.7,30.85,30.55,30.84,445
,2016-02-24 09:00,24,30.82,30.93,30.78,30.9,990
,2016-02-24 09:30,24,30.96,31.57,30.79,31.2,2464
,2016-02-24 10:00,24,31.16,31.23,30.76,30.98,744
,2016-02-24 10:30,24,30.96,31.96,30.92,31.86,2761
,2016-02-24 11:00,24,31.89,32.35,31.7,31.88,2345
,2016-02-24 11:30,24,31.88,32.22,31.82,32.09,1122
,2016-02-24 12:00,24,32.08,32.32,31.95,32.11,700
,2016-02-24 12:30,24,32.17,32.18,31.85,31.86,489
,2016-02-24 13:00,24,31.88,32.23,31.77,32.21,1962
,2016-02-24 13:30,24,32.15,32.31,32.13,32.17,395
,2016-02-24 14:00,24,32.2,32.37,32.14,32.36,143
,2016-02-24 14:30,24,32.34,32.4,32.23,32.25,123
,2016-02-24 15:00,24,32.28,32.28,32.21,32.21,11
,2016-02-24 15:30,24,32.24,32.24,32.18,32.23,36
,2016-02-24 16:00,24,32.2,32.21,32.18,32.18,19
,2016-02-24 19:00,25,32.16,32.16,32.1,32.14,22
,2016-02-24 19:30,25,32.12,32.12,31.96,32,39
,2016-02-24 20:00,25,32.08,32.09,32.08,32.08,3
,2016-02-24 20:30,25,31.98,32.05,31.98,32.05,18
,2016-02-24 21:00,25,32.05,32.05,32.05,32.05,1
,2016-02-24 21:30,25,31.97,31.97,31.84,31.9,21
,2016-02-24 22:00,25,31.9,31.92,31.88,31.88,15
,2016-02-24 22:30,25,31.9,31.99,31.9,31.99,10
,2016-02-24 23:00,25,32,32.08,31.96,32.04,4
,2016-02-24 23:30,25,32.11,32.27,32.09,32.26,11
,2016-02-25 00:00,25,32.24,32.24,31.99,32.04,21
,2016-02-25 00:30,25,31.97,31.97,31.86,31.97,38
,2016-02-25 01:00,25,31.87,31.9,31.83,31.9,53
,2016-02-25 01:30,25,31.84,31.86,31.65,31.8,87
,2016-02-25 02:00,25,31.89,31.92,31.55,31.58,238
,2016-02-25 02:30,25,31.55,31.75,31.48,31.52,219
,2016-02-25 03:00,25,31.55,31.79,31.44,31.78,161
,2016-02-25 03:30,25,31.75,31.84,31.66,31.73,49
,2016-02-25 04:00,25,31.75,31.88,31.6,31.85,92
,2016-02-25 04:30,25,31.88,32.08,31.88,31.97,226
,2016-02-25 05:00,25,31.99,32.2,31.87,32.15,193
,2016-02-25 05:30,25,32.1,32.17,31.93,32.05,113
,2016-02-25 06:00,25,32.01,32.18,32.01,32.08,140
,2016-02-25 06:30,25,32.08,32.2,31.89,32.04,209
,2016-02-25 07:00,25,32,32,31.79,31.88,263
,2016-02-25 07:30,25,31.94,32.07,31.58,31.78,577
,2016-02-25 08:00,25,31.76,32.14,31.76,31.85,456
,2016-02-25 08:30,25,31.87,32.14,31.64,31.67,916
,2016-02-25 09:00,25,31.66,31.81,31.32,31.75,1075
,2016-02-25 09:30,25,31.75,31.75,31.22,31.23,694
,2016-02-25 10:00,25,31.21,31.39,31.07,31.35,1191
,2016-02-25 10:30,25,31.34,31.74,31.28,31.66,653
,2016-02-25 11:00,25,31.69,31.69,31.52,31.64,186
,2016-02-25 11:30,25,31.5,31.63,31.38,31.62,275
,2016-02-25 12:00,25,31.57,32.06,31.57,32.01,514
,2016-02-25 12:30,25,32.01,33.15,31.98,33.09,2260
,2016-02-25 13:00,25,33.07,33.47,32.77,33.06,2432
,2016-02-25 13:30,25,33.11,33.17,32.91,32.95,435
,2016-02-25 14:00,25,32.95,33.09,32.9,32.9,193
,2016-02-25 14:30,25,32.93,33.06,32.91,33.02,193
,2016-02-25 15:00,25,33.03,33.05,32.98,32.98,56
,2016-02-25 15:30,25,32.97,33.09,32.95,33.05,28
,2016-02-25 16:00,25,33.05,33.05,32.96,32.96,13
,2016-02-25 16:30,25,33,33,32.97,33,7
,2016-02-25 19:00,26,32.97,33.02,32.77,32.78,68
,2016-02-25 19:30,26,32.8,32.88,32.79,32.82,40
,2016-02-25 20:00,26,32.82,32.92,32.8,32.92,22
,2016-02-25 20:30,26,32.9,32.9,32.85,32.89,8
,2016-02-25 21:00,26,32.89,33.08,32.88,33.05,56
,2016-02-25 21:30,26,33.05,33.12,32.98,33,35
,2016-02-25 22:00,26,33,33.04,33,33.03,9
,2016-02-25 22:30,26,33,33,32.97,33,9
,2016-02-25 23:00,26,32.99,33.04,32.99,33.03,21
,2016-02-25 23:30,26,33.01,33.06,33.01,33.04,4
,2016-02-26 00:00,26,33.08,33.08,33.05,33.07,8
,2016-02-26 00:30,26,33.03,33.04,33.01,33.01,25
,2016-02-26 01:00,26,33.02,33.11,32.98,33.1,58
,2016-02-26 01:30,26,33.11,33.28,33.1,33.25,168
,2016-02-26 02:00,26,33.25,33.43,33.24,33.32,303
,2016-02-26 02:30,26,33.31,33.35,33.15,33.24,159
,2016-02-26 03:00,26,33.26,33.65,33.25,33.55,678
,2016-02-26 03:30,26,33.56,33.81,33.52,33.74,215
,2016-02-26 04:00,26,33.79,33.9,33.66,33.71,283
,2016-02-26 04:30,26,33.66,33.78,33.64,33.75,128
,2016-02-26 05:00,26,33.78,33.85,33.62,33.64,137
,2016-02-26 05:30,26,33.68,33.73,33.29,33.41,195
,2016-02-26 06:00,26,33.44,33.49,33.28,33.37,115
,2016-02-26 06:30,26,33.34,33.55,33.26,33.53,239
,2016-02-26 07:00,26,33.51,34,33.45,33.94,503
,2016-02-26 07:30,26,33.97,34.39,33.85,34.2,1671
,2016-02-26 08:00,26,34.18,34.69,34.01,34.34,1764
,2016-02-26 08:30,26,34.31,34.38,33.92,33.94,933
,2016-02-26 09:00,26,33.96,34.01,33.28,33.5,1983
,2016-02-26 09:30,26,33.5,33.88,33.49,33.85,1047
,2016-02-26 10:00,26,33.87,33.93,33.56,33.56,572
,2016-02-26 10:30,26,33.54,33.6,33.09,33.43,1762
,2016-02-26 11:00,26,33.4,33.78,33.21,33.73,684
,2016-02-26 11:30,26,33.74,33.78,33.28,33.49,623
,2016-02-26 12:00,26,33.47,33.54,33.28,33.33,439
,2016-02-26 12:30,26,33.34,33.34,32.87,32.94,1149
,2016-02-26 13:00,26,32.94,33.14,32.66,32.76,1799
,2016-02-26 13:30,26,32.76,32.92,32.69,32.87,723
,2016-02-26 14:00,26,32.85,33.06,32.85,32.96,492
,2016-02-26 14:30,26,32.97,33.13,32.88,32.96,290
,2016-02-26 15:00,26,32.91,32.91,32.68,32.87,279
,2016-02-26 15:30,26,32.86,32.92,32.75,32.84,93
,2016-02-26 16:00,26,32.83,32.83,32.83,32.83,2
,2016-02-28 17:00,29,32.73,32.73,32.64,32.64,3
,2016-02-28 17:30,29,32.56,32.56,32.55,32.55,2
,2016-02-28 18:00,29,32.81,32.81,32.81,32.81,2
,2016-02-28 18:30,29,32.82,32.9,32.82,32.88,3
,2016-02-28 19:00,29,32.95,32.96,32.8,32.9,28
,2016-02-28 19:30,29,32.98,33.09,32.83,32.89,39
,2016-02-28 20:00,29,32.87,33.03,32.87,32.99,26
,2016-02-28 20:30,29,32.99,33.02,32.91,33.01,14
,2016-02-28 21:00,29,33.02,33.13,32.88,32.89,33
,2016-02-28 22:00,29,32.89,32.89,32.88,32.88,2
,2016-02-28 22:30,29,33,33,32.9,32.92,4
,2016-02-28 23:00,29,32.89,32.89,32.89,32.89,1
,2016-02-28 23:30,29,32.88,32.89,32.74,32.74,51
,2016-02-29 00:00,29,32.76,32.76,32.69,32.72,11
,2016-02-29 00:30,29,32.69,32.73,32.65,32.66,48
,2016-02-29 01:00,29,32.69,32.85,32.56,32.79,119
,2016-02-29 01:30,29,32.75,32.87,32.73,32.79,28
,2016-02-29 02:00,29,32.79,32.79,32.6,32.6,150
,2016-02-29 02:30,29,32.63,32.74,32.51,32.51,89
,2016-02-29 03:00,29,32.53,32.6,32.39,32.42,167
,2016-02-29 03:30,29,32.41,32.46,32.33,32.41,161
,2016-02-29 04:00,29,32.44,32.8,32.44,32.72,294
,2016-02-29 04:30,29,32.68,32.84,32.61,32.68,120
,2016-02-29 05:00,29,32.64,32.7,32.53,32.62,130
,2016-02-29 05:30,29,32.62,32.81,32.62,32.76,233
,2016-02-29 06:00,29,32.77,32.93,32.71,32.88,70
,2016-02-29 06:30,29,32.86,33.05,32.84,32.87,448
,2016-02-29 07:00,29,32.87,32.99,32.81,32.83,198
,2016-02-29 07:30,29,32.83,33.32,32.81,33.32,1751
,2016-02-29 08:00,29,33.3,33.39,32.94,33.28,1590
,2016-02-29 08:30,29,33.27,33.52,33.01,33.38,1331
,2016-02-29 09:00,29,33.34,33.34,32.97,33.11,928
,2016-02-29 09:30,29,33.19,33.41,33.03,33.4,415
,2016-02-29 10:00,29,33.4,33.77,33.39,33.61,1916
,2016-02-29 10:30,29,33.58,33.72,33.48,33.54,309
,2016-02-29 11:00,29,33.58,33.71,33.46,33.69,392
,2016-02-29 11:30,29,33.71,33.95,33.66,33.88,1173
,2016-02-29 12:00,29,33.87,33.87,33.65,33.67,365
,2016-02-29 12:30,29,33.66,33.79,33.5,33.75,832
,2016-02-29 13:00,29,33.76,33.88,33.21,33.83,3563
,2016-02-29 13:30,29,33.83,33.96,33.74,33.8,620
,2016-02-29 14:00,29,33.78,33.8,33.72,33.73,135
,2016-02-29 14:30,29,33.77,33.9,33.76,33.82,239
,2016-02-29 15:00,29,33.83,33.9,33.82,33.9,37
,2016-02-29 15:30,29,33.91,33.96,33.88,33.9,39
,2016-02-29 16:00,29,33.85,33.95,33.83,33.83,14
,2016-02-29 19:00,1,33.78,33.81,33.6,33.6,36
,2016-02-29 19:30,1,33.55,33.6,33.51,33.58,23
,2016-02-29 20:00,1,33.58,33.62,33.57,33.6,11
,2016-02-29 20:30,1,33.64,33.64,33.56,33.57,17
,2016-02-29 21:00,1,33.62,33.64,33.62,33.64,3
,2016-02-29 21:30,1,33.69,33.76,33.69,33.76,17
,2016-02-29 22:00,1,33.81,33.86,33.74,33.75,59
,2016-02-29 22:30,1,33.72,33.89,33.72,33.85,26
,2016-02-29 23:00,1,33.85,33.87,33.79,33.83,12
,2016-02-29 23:30,1,33.83,34.01,33.82,33.97,38
,2016-03-01 00:00,1,34,34.3,33.94,34.08,193
,2016-03-01 00:30,1,34.09,34.14,34.05,34.14,16
,2016-03-01 01:00,1,34.14,34.29,34.1,34.22,53
,2016-03-01 01:30,1,34.2,34.24,34.18,34.19,36
,2016-03-01 02:00,1,34.2,34.23,34.04,34.12,139
,2016-03-01 02:30,1,34.11,34.28,34.1,34.14,118
,2016-03-01 03:00,1,34.1,34.12,33.93,33.97,113
,2016-03-01 03:30,1,33.95,34.08,33.95,33.96,86
,2016-03-01 04:00,1,33.95,34.08,33.88,34.07,120
,2016-03-01 04:30,1,34.05,34.28,34.05,34.23,64
,2016-03-01 05:00,1,34.16,34.34,34.16,34.21,109
,2016-03-01 05:30,1,34.27,34.31,34.12,34.18,103
,2016-03-01 06:00,1,34.18,34.35,34.17,34.31,237
,2016-03-01 06:30,1,34.3,34.46,34.28,34.45,225
,2016-03-01 07:00,1,34.43,34.51,34.22,34.26,551
,2016-03-01 07:30,1,34.24,34.39,34.03,34.22,514
,2016-03-01 08:00,1,34.21,34.25,33.68,33.71,1353
,2016-03-01 08:30,1,33.71,33.86,33.37,33.66,1746
,2016-03-01 09:00,1,33.68,33.98,33.4,33.76,2471
,2016-03-01 09:30,1,33.73,33.81,33.55,33.57,409
,2016-03-01 10:00,1,33.56,34.03,33.46,33.96,1333
,2016-03-01 10:30,1,33.98,34.66,33.95,34.62,2066
,2016-03-01 11:00,1,34.63,34.76,34.42,34.49,1248
,2016-03-01 11:30,1,34.48,34.56,34.31,34.42,406
,2016-03-01 12:00,1,34.46,34.5,34.31,34.35,477
,2016-03-01 12:30,1,34.36,34.49,34.28,34.34,275
,2016-03-01 13:00,1,34.32,34.49,34.16,34.39,801
,2016-03-01 13:30,1,34.39,34.47,34.38,34.4,360
,2016-03-01 14:00,1,34.41,34.44,34.32,34.36,432
,2016-03-01 14:30,1,34.35,34.39,34.3,34.37,341
,2016-03-01 15:00,1,34.38,34.4,34.29,34.34,148
,2016-03-01 15:30,1,34.35,34.43,33.7,33.89,562
,2016-03-01 16:00,1,33.93,34,33.92,33.98,23
,2016-03-01 16:30,1,33.99,33.99,33.97,33.97,3
,2016-03-01 19:00,2,33.96,34.09,33.95,34.04,43
,2016-03-01 19:30,2,34.01,34.01,33.95,33.95,55
,2016-03-01 20:00,2,33.89,33.99,33.88,33.99,21
,2016-03-01 20:30,2,34,34.08,34,34.07,23
,2016-03-01 21:00,2,34.05,34.12,34.04,34.07,31
,2016-03-01 21:30,2,34.04,34.05,34,34.05,7
,2016-03-01 22:00,2,34.05,34.08,34.04,34.08,9
,2016-03-01 22:30,2,34.02,34.02,33.96,34,9
,2016-03-01 23:00,2,33.92,34.03,33.92,33.98,17
,2016-03-01 23:30,2,33.99,34.05,33.99,34.05,43
,2016-03-02 00:00,2,34.06,34.23,34.05,34.19,26
,2016-03-02 00:30,2,34.2,34.21,34.19,34.2,5
,2016-03-02 01:00,2,34.21,34.28,34.11,34.14,73
,2016-03-02 01:30,2,34.15,34.15,34.03,34.03,27
,2016-03-02 02:00,2,34.02,34.02,33.84,33.95,249
,2016-03-02 02:30,2,33.95,33.97,33.86,33.95,67
,2016-03-02 03:00,2,33.93,34.05,33.83,33.85,343
,2016-03-02 03:30,2,33.86,33.88,33.61,33.64,226
,2016-03-02 04:00,2,33.63,33.78,33.62,33.7,322
,2016-03-02 04:30,2,33.74,33.84,33.57,33.68,190
,2016-03-02 05:00,2,33.67,33.75,33.65,33.73,60
,2016-03-02 05:30,2,33.74,33.76,33.67,33.72,32
,2016-03-02 06:00,2,33.74,33.78,33.7,33.78,80
,2016-03-02 06:30,2,33.8,34.04,33.79,33.94,146
,2016-03-02 07:00,2,33.94,34.12,33.92,34.05,232
,2016-03-02 07:30,2,34.07,34.08,33.91,34.02,348
,2016-03-02 08:00,2,34.01,34.18,33.78,33.78,609
,2016-03-02 08:30,2,33.79,34.18,33.78,34.05,536
,2016-03-02 09:00,2,34,34.44,34,34.32,1086
,2016-03-02 09:30,2,34.23,34.72,33.57,34.59,4376
,2016-03-02 10:00,2,34.59,35.15,34.51,34.86,2540
,2016-03-02 10:30,2,34.86,34.9,34.4,34.4,1123
,2016-03-02 11:00,2,34.4,34.53,34.24,34.38,678
,2016-03-02 11:30,2,34.39,34.74,34.28,34.67,736
,2016-03-02 12:00,2,34.69,34.71,34.39,34.41,389
,2016-03-02 12:30,2,34.42,34.45,34.3,34.35,302
,2016-03-02 13:00,2,34.35,34.83,34.32,34.57,1546
,2016-03-02 13:30,2,34.58,34.69,34.57,34.68,549
,2016-03-02 14:00,2,34.63,34.72,34.61,34.68,134
,2016-03-02 14:30,2,34.69,34.91,34.68,34.88,191
,2016-03-02 15:00,2,34.88,34.89,34.77,34.78,32
,2016-03-02 15:30,2,34.78,34.8,34.73,34.73,13
,2016-03-02 16:00,2,34.72,34.72,34.72,34.72,1
,2016-03-02 19:00,3,34.74,34.78,34.73,34.78,33
,2016-03-02 19:30,3,34.77,34.85,34.77,34.84,10
,2016-03-02 20:00,3,34.82,34.82,34.69,34.71,15
,2016-03-02 20:30,3,34.75,34.75,34.7,34.7,10
,2016-03-02 21:00,3,34.67,34.7,34.65,34.66,37
,2016-03-02 21:30,3,34.67,34.73,34.66,34.72,9
,2016-03-02 22:30,3,34.75,34.8,34.74,34.8,5
,2016-03-02 23:00,3,34.83,34.87,34.79,34.79,14
,2016-03-02 23:30,3,34.77,34.78,34.76,34.78,5
,2016-03-03 00:00,3,34.77,34.79,34.75,34.79,23
,2016-03-03 00:30,3,34.77,34.77,34.6,34.6,39
,2016-03-03 01:00,3,34.65,34.67,34.55,34.58,134
,2016-03-03 01:30,3,34.62,34.65,34.59,34.59,83
,2016-03-03 02:00,3,34.6,34.61,34.46,34.5,135
,2016-03-03 02:30,3,34.51,34.58,34.48,34.58,204
,2016-03-03 03:00,3,34.57,34.64,34.48,34.64,82
,2016-03-03 03:30,3,34.64,34.71,34.6,34.67,31
,2016-03-03 04:00,3,34.64,34.7,34.53,34.62,79
,2016-03-03 04:30,3,34.61,34.73,34.61,34.71,58
,2016-03-03 05:00,3,34.74,34.78,34.71,34.71,103
,2016-03-03 05:30,3,34.73,34.74,34.66,34.72,43
,2016-03-03 06:00,3,34.71,34.76,34.67,34.69,67
,2016-03-03 06:30,3,34.67,34.75,34.6,34.7,231
,2016-03-03 07:00,3,34.75,34.75,34.41,34.52,424
,2016-03-03 07:30,3,34.5,34.5,34.35,34.35,357
,2016-03-03 08:00,3,34.36,34.53,34.19,34.25,913
,2016-03-03 08:30,3,34.26,34.59,34.22,34.5,805
,2016-03-03 09:00,3,34.47,34.51,34.27,34.4,858
,2016-03-03 09:30,3,34.4,35.3,34.39,35.11,2158
,2016-03-03 10:00,3,35.12,35.21,34.84,34.87,882
,2016-03-03 10:30,3,34.85,34.96,34.5,34.61,913
,2016-03-03 11:00,3,34.6,34.73,34.38,34.46,558
,2016-03-03 11:30,3,34.47,34.67,34.45,34.6,382
,2016-03-03 12:00,3,34.61,34.72,34.55,34.67,433
,2016-03-03 12:30,3,34.67,34.89,34.66,34.7,566
,2016-03-03 13:00,3,34.71,34.8,34.51,34.57,758
,2016-03-03 13:30,3,34.57,34.61,34.47,34.59,378
,2016-03-03 14:00,3,34.62,34.68,34.61,34.66,113
,2016-03-03 14:30,3,34.66,34.73,34.66,34.69,93
,2016-03-03 15:00,3,34.69,34.72,34.68,34.69,22
,2016-03-03 16:00,3,34.66,34.66,34.66,34.66,1
,2016-03-03 16:30,3,34.7,34.7,34.7,34.7,1
,2016-03-03 19:00,4,34.74,34.74,34.74,34.74,3
,2016-03-03 19:30,4,34.72,34.74,34.67,34.68,29
,2016-03-03 20:00,4,34.65,34.84,34.65,34.82,45
,2016-03-03 20:30,4,34.79,34.88,34.79,34.86,37
,2016-03-03 21:00,4,34.81,34.82,34.75,34.81,21
,2016-03-03 21:30,4,34.8,34.85,34.8,34.82,8
,2016-03-03 22:00,4,34.77,34.79,34.74,34.77,8
,2016-03-03 22:30,4,34.8,34.8,34.8,34.8,1
,2016-03-03 23:00,4,34.85,34.89,34.79,34.82,46
,2016-03-03 23:30,4,34.82,34.85,34.82,34.82,8
,2016-03-04 00:00,4,34.86,34.88,34.77,34.8,28
,2016-03-04 00:30,4,34.81,34.81,34.79,34.79,8
,2016-03-04 01:00,4,34.77,34.79,34.72,34.77,47
,2016-03-04 01:30,4,34.78,34.81,34.72,34.73,83
,2016-03-04 02:00,4,34.75,34.76,34.57,34.63,174
,2016-03-04 02:30,4,34.59,34.7,34.59,34.68,75
,2016-03-04 03:00,4,34.7,34.7,34.41,34.48,221
,2016-03-04 03:30,4,34.5,34.59,34.48,34.5,131
,2016-03-04 04:00,4,34.48,34.62,34.46,34.59,53
,2016-03-04 04:30,4,34.59,34.68,34.5,34.67,97
,2016-03-04 05:00,4,34.7,34.74,34.67,34.67,30
,2016-03-04 05:30,4,34.67,34.73,34.67,34.73,13
,2016-03-04 06:00,4,34.72,34.72,34.62,34.65,37
,2016-03-04 06:30,4,34.68,34.88,34.68,34.8,133
,2016-03-04 07:00,4,34.81,35.06,34.8,34.89,562
,2016-03-04 07:30,4,34.97,35.15,34.69,34.76,1205
,2016-03-04 08:00,4,34.74,35.02,34.59,34.83,811
,2016-03-04 08:30,4,34.85,34.88,34.47,34.71,1239
,2016-03-04 09:00,4,34.72,34.97,34.59,34.86,650
,2016-03-04 09:30,4,34.87,35.26,34.81,35.07,1465
,2016-03-04 10:00,4,35.05,35.52,35.02,35.48,1657
,2016-03-04 10:30,4,35.49,35.89,35.49,35.85,1310
,2016-03-04 11:00,4,35.88,35.94,35.61,35.73,1181
,2016-03-04 11:30,4,35.73,35.95,35.66,35.8,332
,2016-03-04 12:00,4,35.86,35.91,35.63,35.83,398
,2016-03-04 12:30,4,35.82,35.97,35.71,35.86,532
,2016-03-04 13:00,4,35.83,35.99,35.57,35.91,1425
,2016-03-04 13:30,4,35.9,35.99,35.77,35.88,322
,2016-03-04 14:00,4,35.87,36.02,35.83,35.99,164
,2016-03-04 14:30,4,35.98,36.24,35.93,36.23,361
,2016-03-04 15:00,4,36.23,36.27,36.2,36.21,58
,2016-03-04 15:30,4,36.2,36.32,36.18,36.32,22
,2016-03-04 16:00,4,36.3,36.3,36.25,36.25,2
,2016-03-04 16:30,4,36.21,36.21,36.2,36.2,7
,2016-03-06 17:00,7,36.27,36.44,36.27,36.43,7
,2016-03-06 17:30,7,36.36,36.36,36.36,36.36,1
,2016-03-06 18:00,7,36.23,36.26,36.23,36.26,4
,2016-03-06 18:30,7,36.29,36.29,36.29,36.29,2
,2016-03-06 19:00,7,36.42,36.42,36.3,36.37,33
,2016-03-06 19:30,7,36.39,36.7,36.39,36.53,94
,2016-03-06 20:00,7,36.52,36.61,36.51,36.61,18
,2016-03-06 20:30,7,36.52,36.56,36.52,36.54,51
,2016-03-06 21:00,7,36.54,36.56,36.5,36.55,27
,2016-03-06 21:30,7,36.56,36.61,36.56,36.6,7
,2016-03-06 22:00,7,36.6,36.6,36.56,36.57,5
,2016-03-06 22:30,7,36.58,36.6,36.58,36.6,4
,2016-03-06 23:00,7,36.57,36.58,36.54,36.54,7
,2016-03-06 23:30,7,36.55,36.6,36.55,36.6,14
,2016-03-07 00:00,7,36.56,36.67,36.52,36.62,33
,2016-03-07 00:30,7,36.62,36.64,36.54,36.6,34
,2016-03-07 01:00,7,36.58,36.58,36.43,36.47,40
,2016-03-07 01:30,7,36.44,36.46,36.36,36.37,78
,2016-03-07 02:00,7,36.37,36.54,36.34,36.43,197
,2016-03-07 02:30,7,36.41,36.44,36.25,36.34,269
,2016-03-07 03:00,7,36.32,36.49,36.31,36.49,86
,2016-03-07 03:30,7,36.52,36.61,36.4,36.44,149
,2016-03-07 04:00,7,36.41,36.45,36.29,36.34,105
,2016-03-07 04:30,7,36.35,36.49,36.35,36.44,122
,2016-03-07 05:00,7,36.4,36.4,36.33,36.38,39
,2016-03-07 05:30,7,36.4,36.49,36.38,36.48,32
,2016-03-07 06:00,7,36.53,36.63,36.45,36.48,172
,2016-03-07 06:30,7,36.52,36.57,36.41,36.51,190
,2016-03-07 07:00,7,36.49,36.51,36.27,36.43,334
,2016-03-07 07:30,7,36.4,36.42,36.09,36.12,589
,2016-03-07 08:00,7,36.13,36.43,36.13,36.33,581
,2016-03-07 08:30,7,36.34,36.83,36.34,36.62,1091
,2016-03-07 09:00,7,36.63,37.13,36.56,36.89,2116
,2016-03-07 09:30,7,36.96,37.4,36.89,37.12,1910
,2016-03-07 10:00,7,37.11,37.3,36.92,37.13,1367
,2016-03-07 10:30,7,37.13,37.62,37.13,37.58,1148
,2016-03-07 11:00,7,37.56,37.67,37.44,37.63,488
,2016-03-07 11:30,7,37.66,37.97,37.66,37.88,781
,2016-03-07 12:00,7,37.92,38.11,37.7,37.77,903
,2016-03-07 12:30,7,37.73,37.9,37.65,37.68,706
,2016-03-07 13:00,7,37.71,37.94,37.52,37.91,1096
,2016-03-07 13:30,7,37.9,37.94,37.8,37.89,245
,2016-03-07 14:00,7,37.89,37.97,37.83,37.83,113
,2016-03-07 14:30,7,37.84,37.99,37.84,37.93,171
,2016-03-07 15:00,7,38.01,38.02,37.88,37.88,91
,2016-03-07 15:30,7,37.93,37.98,37.91,37.95,21
,2016-03-07 16:00,7,38.01,38.05,38.01,38.05,10
,2016-03-07 16:30,7,37.96,38.02,37.96,38.02,7
,2016-03-07 19:00,8,37.85,37.86,37.8,37.86,5
,2016-03-07 19:30,8,37.81,37.81,37.62,37.65,93
,2016-03-07 20:00,8,37.58,37.58,37.45,37.51,51
,2016-03-07 20:30,8,37.52,37.52,37.36,37.36,79
,2016-03-07 21:00,8,37.37,37.49,37.35,37.47,29
,2016-03-07 21:30,8,37.47,37.49,37.42,37.49,11
,2016-03-07 22:00,8,37.51,37.56,37.48,37.51,53
,2016-03-07 22:30,8,37.46,37.56,37.41,37.53,111
,2016-03-07 23:00,8,37.53,37.53,37.45,37.46,28
,2016-03-07 23:30,8,37.49,37.54,37.49,37.52,11
,2016-03-08 00:00,8,37.53,37.53,37.44,37.44,10
,2016-03-08 00:30,8,37.48,37.5,37.42,37.5,26
,2016-03-08 01:00,8,37.49,37.53,37.47,37.52,63
,2016-03-08 01:30,8,37.52,37.54,37.5,37.5,15
,2016-03-08 02:00,8,37.48,37.73,37.44,37.59,225
,2016-03-08 02:30,8,37.6,37.73,37.55,37.71,248
,2016-03-08 03:00,8,37.73,37.83,37.65,37.83,224
,2016-03-08 03:30,8,37.79,37.79,37.57,37.57,124
,2016-03-08 04:00,8,37.58,37.68,37.54,37.59,141
,2016-03-08 04:30,8,37.62,37.62,37.48,37.55,79
,2016-03-08 05:00,8,37.49,37.67,37.49,37.67,154
,2016-03-08 05:30,8,37.68,37.78,37.68,37.69,113
,2016-03-08 06:00,8,37.75,37.91,37.75,37.83,186
,2016-03-08 06:30,8,37.9,38.38,37.89,38.27,594
,2016-03-08 07:00,8,38.24,38.31,37.97,38.02,348
,2016-03-08 07:30,8,38.01,38.4,37.98,38.1,586
,2016-03-08 08:00,8,38.11,38.17,37.63,37.66,1108
,2016-03-08 08:30,8,37.66,37.66,37.04,37.04,2069
,2016-03-08 09:00,8,37.03,37.25,36.78,36.95,1772
,2016-03-08 09:30,8,36.91,37.13,36.59,36.64,970
,2016-03-08 10:00,8,36.65,37.04,36.64,37.02,629
,2016-03-08 10:30,8,36.99,37.04,36.63,36.72,532
,2016-03-08 11:00,8,36.71,36.92,36.55,36.78,419
,2016-03-08 11:30,8,36.82,36.82,36.52,36.66,283
,2016-03-08 12:00,8,36.62,36.77,36.49,36.72,265
,2016-03-08 12:30,8,36.65,36.88,36.63,36.63,360
,2016-03-08 13:00,8,36.62,36.8,36.47,36.49,1194
,2016-03-08 13:30,8,36.49,36.54,36.42,36.45,414
,2016-03-08 14:00,8,36.45,36.47,36.23,36.24,294
,2016-03-08 14:30,8,36.24,36.32,36.23,36.24,98
,2016-03-08 15:00,8,36.24,36.31,36.19,36.19,96
,2016-03-08 15:30,8,36.23,36.43,36.15,36.31,144
,2016-03-08 16:00,8,36.38,36.4,36.38,36.39,6
,2016-03-08 16:30,8,36.41,36.43,36.33,36.41,16
,2016-03-08 19:00,9,36.46,36.54,36.44,36.44,39
,2016-03-08 19:30,9,36.42,36.5,36.38,36.5,30
,2016-03-08 20:00,9,36.48,36.49,36.46,36.46,21
,2016-03-08 20:30,9,36.45,36.49,36.44,36.49,22
,2016-03-08 21:00,9,36.48,36.56,36.48,36.51,37
,2016-03-08 21:30,9,36.52,36.52,36.52,36.52,2
,2016-03-08 22:00,9,36.54,36.61,36.5,36.61,29
,2016-03-08 22:30,9,36.63,36.63,36.61,36.61,2
,2016-03-08 23:00,9,36.65,36.71,36.63,36.63,34
,2016-03-08 23:30,9,36.68,36.68,36.63,36.68,30
,2016-03-09 00:00,9,36.69,36.72,36.66,36.67,19
,2016-03-09 00:30,9,36.68,36.75,36.66,36.75,14
,2016-03-09 01:00,9,36.74,36.77,36.67,36.67,33
,2016-03-09 01:30,9,36.69,36.77,36.66,36.67,88
,2016-03-09 02:00,9,36.7,36.73,36.54,36.57,141
,2016-03-09 02:30,9,36.6,36.65,36.54,36.64,84
,2016-03-09 03:00,9,36.63,37.04,36.63,37,350
,2016-03-09 03:30,9,36.96,37.02,36.88,36.91,141
,2016-03-09 04:00,9,36.91,37.14,36.91,37.07,165
,2016-03-09 04:30,9,37.05,37.06,37.01,37.02,83
,2016-03-09 05:00,9,36.98,37.17,36.98,37.02,123
,2016-03-09 05:30,9,37.04,37.14,36.97,37.07,124
,2016-03-09 06:00,9,37.1,37.31,37.1,37.18,300
,2016-03-09 06:30,9,37.12,37.23,36.99,36.99,235
,2016-03-09 07:00,9,37.01,37.18,36.95,37.03,458
,2016-03-09 07:30,9,37.02,37.15,36.95,37.12,437
,2016-03-09 08:00,9,37.13,37.38,37.04,37.11,720
,2016-03-09 08:30,9,37.14,37.33,37.03,37.31,988
,2016-03-09 09:00,9,37.31,37.41,36.99,37.14,563
,2016-03-09 09:30,9,37.26,38.04,37.24,37.69,3949
,2016-03-09 10:00,9,37.74,38.09,37.62,38.02,957
,2016-03-09 10:30,9,38.05,38.19,37.85,38.02,842
,2016-03-09 11:00,9,38.04,38.07,37.86,37.96,355
,2016-03-09 11:30,9,37.99,38.11,37.83,37.87,313
,2016-03-09 12:00,9,37.87,37.88,37.56,37.65,408
,2016-03-09 12:30,9,37.64,37.87,37.64,37.83,309
,2016-03-09 13:00,9,37.82,38.47,37.8,38.23,2579
,2016-03-09 13:30,9,38.23,38.32,38.07,38.21,463
,2016-03-09 14:00,9,38.18,38.22,38.1,38.16,209
,2016-03-09 14:30,9,38.14,38.24,38.12,38.23,78
,2016-03-09 15:00,9,38.25,38.36,38.25,38.3,37
,2016-03-09 15:30,9,38.32,38.32,38.21,38.21,8
,2016-03-09 16:00,9,38.16,38.16,38.11,38.11,21
,2016-03-09 16:30,9,38.14,38.2,38.14,38.2,9
,2016-03-09 19:00,10,38.22,38.22,38.15,38.18,22
,2016-03-09 19:30,10,38.25,38.29,38.21,38.21,6
,2016-03-09 20:00,10,38.19,38.26,38.19,38.26,9
,2016-03-09 20:30,10,38.22,38.22,38.21,38.22,5
,2016-03-09 21:00,10,38.2,38.2,38.2,38.2,1
,2016-03-09 21:30,10,38.23,38.31,38.21,38.21,28
,2016-03-09 22:00,10,38.22,38.27,38.19,38.22,17
,2016-03-09 22:30,10,38.21,38.24,38.21,38.22,9
,2016-03-09 23:00,10,38.25,38.3,38.24,38.27,10
,2016-03-09 23:30,10,38.27,38.27,38.2,38.22,36
,2016-03-10 00:00,10,38.19,38.2,38.12,38.17,41
,2016-03-10 00:30,10,38.15,38.17,38.08,38.14,56
,2016-03-10 01:00,10,38.13,38.16,37.97,37.98,61
,2016-03-10 01:30,10,37.99,38.07,37.89,38.04,104
,2016-03-10 02:00,10,38.02,38.03,37.93,38.03,192
,2016-03-10 02:30,10,38.05,38.25,38,38.23,180
,2016-03-10 03:00,10,38.24,38.29,38.01,38.03,282
,2016-03-10 03:30,10,38.01,38.01,37.85,37.88,217
,2016-03-10 04:00,10,37.85,38,37.79,37.88,136
,2016-03-10 04:30,10,37.91,37.96,37.83,37.96,59
,2016-03-10 05:00,10,37.97,38.09,37.96,38.08,97
,2016-03-10 05:30,10,38.11,38.23,38.11,38.14,97
,2016-03-10 06:00,10,38.19,38.38,38.15,38.25,133
,2016-03-10 06:30,10,38.21,38.46,38.06,38.39,523
,2016-03-10 07:00,10,38.38,38.47,38.25,38.3,511
,2016-03-10 07:30,10,38.27,38.35,37.99,38.09,522
,2016-03-10 08:00,10,38.07,38.38,37.49,37.5,1503
,2016-03-10 08:30,10,37.51,37.79,37.36,37.67,2207
,2016-03-10 09:00,10,37.64,37.92,37.55,37.57,710
,2016-03-10 09:30,10,37.56,37.78,37.45,37.6,499
,2016-03-10 10:00,10,37.61,37.72,37.21,37.25,1089
,2016-03-10 10:30,10,37.24,37.61,37.23,37.58,655
,2016-03-10 11:00,10,37.55,37.78,37.47,37.76,539
,2016-03-10 11:30,10,37.8,37.94,37.63,37.89,1104
,2016-03-10 12:00,10,37.89,38.17,37.68,38.11,653
,2016-03-10 12:30,10,38.07,38.24,38.05,38.09,428
,2016-03-10 13:00,10,38.07,38.21,37.75,37.76,2468
,2016-03-10 13:30,10,37.77,37.89,37.76,37.81,263
,2016-03-10 14:00,10,37.84,37.88,37.79,37.88,44
,2016-03-10 14:30,10,37.88,37.96,37.87,37.96,116
,2016-03-10 15:00,10,37.94,37.96,37.9,37.91,39
,2016-03-10 15:30,10,37.93,38.02,37.93,38,14
,2016-03-10 16:00,10,37.96,37.96,37.93,37.93,10
,2016-03-10 16:30,10,37.92,37.93,37.92,37.93,5
,2016-03-10 19:00,11,38.12,38.21,38.1,38.2,13
,2016-03-10 19:30,11,38.12,38.36,38.1,38.3,43
,2016-03-10 20:00,11,38.33,38.34,38.3,38.3,11
,2016-03-10 20:30,11,38.31,38.34,38.27,38.31,7
,2016-03-10 21:00,11,38.36,38.46,38.36,38.46,21
,2016-03-10 21:30,11,38.41,38.71,38.4,38.67,251
,2016-03-10 22:00,11,38.71,38.85,38.65,38.76,114
,2016-03-10 22:30,11,38.78,38.81,38.7,38.7,74
,2016-03-10 23:00,11,38.73,38.73,38.71,38.71,7
,2016-03-10 23:30,11,38.76,38.77,38.73,38.73,23
,2016-03-11 00:00,11,38.72,38.72,38.66,38.66,11
,2016-03-11 00:30,11,38.63,38.72,38.62,38.71,22
,2016-03-11 01:00,11,38.75,38.77,38.67,38.72,31
,2016-03-11 01:30,11,38.72,38.73,38.62,38.7,20
,2016-03-11 02:00,11,38.68,38.73,38.53,38.6,175
,2016-03-11 02:30,11,38.58,38.66,38.51,38.58,144
,2016-03-11 03:00,11,38.59,38.63,38.52,38.57,153
,2016-03-11 03:30,11,38.55,38.7,38.55,38.67,175
,2016-03-11 04:00,11,38.67,38.94,38.67,38.92,255
,2016-03-11 04:30,11,38.91,38.94,38.74,38.77,85
,2016-03-11 05:00,11,38.76,38.86,38.76,38.85,36
,2016-03-11 05:30,11,38.85,38.85,38.64,38.75,74
,2016-03-11 06:00,11,38.77,38.77,38.65,38.65,109
,2016-03-11 06:30,11,38.65,38.66,38.55,38.63,99
,2016-03-11 07:00,11,38.63,38.84,38.56,38.83,285
,2016-03-11 07:30,11,38.84,38.87,38.38,38.49,601
,2016-03-11 08:00,11,38.49,38.71,38.38,38.71,370
,2016-03-11 08:30,11,38.71,38.92,38.65,38.76,931
,2016-03-11 09:00,11,38.79,39.01,38.56,38.58,1401
,2016-03-11 09:30,11,38.58,38.71,38.15,38.28,1036
,2016-03-11 10:00,11,38.23,38.68,38.22,38.67,1198
,2016-03-11 10:30,11,38.66,38.74,38.46,38.66,550
,2016-03-11 11:00,11,38.66,38.79,38.53,38.67,970
,2016-03-11 11:30,11,38.68,38.75,38.55,38.6,108
,2016-03-11 12:00,11,38.63,38.8,38.55,38.57,330
,2016-03-11 12:30,11,38.56,38.61,38.47,38.59,272
,2016-03-11 13:00,11,38.58,38.74,38.45,38.5,802
,2016-03-11 13:30,11,38.5,38.53,38.36,38.46,363
,2016-03-11 14:00,11,38.47,38.52,38.43,38.5,72
,2016-03-11 14:30,11,38.52,38.59,38.51,38.51,40
,2016-03-11 15:00,11,38.54,38.55,38.52,38.53,18
,2016-03-11 15:30,11,38.52,38.58,38.45,38.45,46
,2016-03-13 17:30,14,38.24,38.24,38.24,38.24,1
,2016-03-13 18:00,14,38.43,38.43,38.43,38.43,1
,2016-03-13 19:00,14,38.42,38.43,38.42,38.43,2
,2016-03-13 19:30,14,38.36,38.36,38.36,38.36,1
,2016-03-13 20:00,14,38.33,38.33,38.33,38.33,2
,2016-03-13 20:30,14,38.3,38.3,38.24,38.25,10
,2016-03-13 21:00,14,38.3,38.36,38.3,38.36,5
,2016-03-13 21:30,14,38.39,38.4,38.38,38.4,6
,2016-03-13 22:00,14,38.42,38.44,38.38,38.38,8
,2016-03-13 22:30,14,38.4,38.41,38.39,38.41,7
,2016-03-13 23:00,14,38.38,38.38,38.38,38.38,3
,2016-03-13 23:30,14,38.4,38.41,38.4,38.4,8
,2016-03-14 00:00,14,38.41,38.41,38.41,38.41,1
,2016-03-14 00:30,14,38.43,38.43,38.37,38.38,10
,2016-03-14 01:00,14,38.35,38.35,38.28,38.31,18
,2016-03-14 01:30,14,38.28,38.28,38.12,38.15,51
,2016-03-14 02:00,14,38.18,38.2,38.11,38.16,73
,2016-03-14 02:30,14,38.12,38.19,38.08,38.14,63
,2016-03-14 03:00,14,38.12,38.17,38.06,38.1,146
,2016-03-14 03:30,14,38.11,38.12,37.56,37.68,291
,2016-03-14 04:00,14,37.73,37.77,37.69,37.72,154
,2016-03-14 04:30,14,37.68,37.83,37.62,37.79,187
,2016-03-14 05:00,14,37.8,37.85,37.71,37.77,135
,2016-03-14 05:30,14,37.74,37.79,37.65,37.76,128
,2016-03-14 06:00,14,37.75,37.75,37.66,37.68,68
,2016-03-14 06:30,14,37.65,37.65,37.35,37.44,362
,2016-03-14 07:00,14,37.37,37.63,37.37,37.57,370
,2016-03-14 07:30,14,37.53,37.57,37.38,37.38,270
,2016-03-14 08:00,14,37.41,37.53,37.28,37.37,609
,2016-03-14 08:30,14,37.37,37.4,36.83,36.93,1113
,2016-03-14 09:00,14,36.92,36.98,36.69,36.94,1222
,2016-03-14 09:30,14,36.91,37.14,36.75,36.81,611
,2016-03-14 10:00,14,36.83,37.06,36.81,36.84,582
,2016-03-14 10:30,14,36.84,36.96,36.77,36.8,406
,2016-03-14 11:00,14,36.82,36.91,36.69,36.81,348
,2016-03-14 11:30,14,36.81,37.01,36.75,37,244
,2016-03-14 12:00,14,36.99,37.22,36.97,37.12,538
,2016-03-14 12:30,14,37.1,37.24,37.09,37.14,347
,2016-03-14 13:00,14,37.14,37.32,36.92,37.21,1696
,2016-03-14 13:30,14,37.22,37.33,37.21,37.25,300
,2016-03-14 14:00,14,37.27,37.3,37.22,37.23,56
,2016-03-14 14:30,14,37.22,37.28,37.22,37.26,31
,2016-03-14 15:00,14,37.28,37.31,37.25,37.26,37
,2016-03-14 15:30,14,37.27,37.43,37.27,37.39,32
,2016-03-14 16:00,14,37.38,37.44,37.38,37.43,16
,2016-03-14 16:30,14,37.4,37.4,37.4,37.4,1
,2016-03-14 19:00,15,37.3,37.33,37.28,37.31,47
,2016-03-14 19:30,15,37.34,37.37,37.34,37.37,4
,2016-03-14 20:00,15,37.37,37.37,37.29,37.3,20
,2016-03-14 20:30,15,37.27,37.27,37.15,37.2,23
,2016-03-14 21:00,15,37.16,37.2,37.04,37.06,36
,2016-03-14 21:30,15,37.04,37.1,36.97,37.04,19
,2016-03-14 22:00,15,37,37.03,36.93,37,39
,2016-03-14 22:30,15,36.99,37,36.87,36.87,25
,2016-03-14 23:00,15,36.9,36.93,36.86,36.86,10
,2016-03-14 23:30,15,36.93,36.93,36.93,36.93,5
,2016-03-15 00:00,15,36.91,36.94,36.89,36.94,7
,2016-03-15 00:30,15,36.92,36.93,36.91,36.91,17
,2016-03-15 01:00,15,36.94,36.94,36.76,36.77,86
,2016-03-15 01:30,15,36.79,36.79,36.63,36.7,203
,2016-03-15 02:00,15,36.7,36.76,36.47,36.49,494
,2016-03-15 02:30,15,36.5,36.5,36.28,36.31,523
,2016-03-15 03:00,15,36.35,36.44,36.31,36.35,176
,2016-03-15 03:30,15,36.3,36.41,36.25,36.3,156
,2016-03-15 04:00,15,36.32,36.45,36.31,36.37,152
,2016-03-15 04:30,15,36.36,36.36,36.13,36.18,445
,2016-03-15 05:00,15,36.21,36.26,36.16,36.17,104
,2016-03-15 05:30,15,36.16,36.32,36.16,36.25,103
,2016-03-15 06:00,15,36.24,36.3,36.24,36.25,45
,2016-03-15 06:30,15,36.25,36.48,36.25,36.44,355
,2016-03-15 07:00,15,36.43,36.48,36.28,36.28,192
,2016-03-15 07:30,15,36.27,36.32,36.05,36.15,463
,2016-03-15 08:00,15,36.19,36.77,36.19,36.6,816
,2016-03-15 08:30,15,36.58,36.62,36.27,36.31,862
,2016-03-15 09:00,15,36.31,36.4,36.18,36.33,672
,2016-03-15 09:30,15,36.37,36.54,36.13,36.18,493
,2016-03-15 10:00,15,36.15,36.31,36.08,36.28,546
,2016-03-15 10:30,15,36.3,36.37,36.09,36.1,420
,2016-03-15 11:00,15,36.09,36.2,35.97,36.19,575
,2016-03-15 11:30,15,36.18,36.18,36.04,36.04,113
,2016-03-15 12:00,15,36.02,36.33,36.02,36.3,290
,2016-03-15 12:30,15,36.3,36.54,36.28,36.49,612
,2016-03-15 13:00,15,36.51,36.56,36.29,36.33,1221
,2016-03-15 13:30,15,36.33,36.42,36.3,36.35,226
,2016-03-15 14:00,15,36.38,36.54,36.36,36.47,130
,2016-03-15 14:30,15,36.47,36.47,36.42,36.45,66
,2016-03-15 15:00,15,36.44,36.45,36.39,36.4,54
,2016-03-15 15:30,15,36.42,36.82,36.41,36.75,379
,2016-03-15 16:00,15,36.74,36.74,36.62,36.67,18
,2016-03-15 16:30,15,36.67,36.69,36.64,36.69,11
,2016-03-15 19:00,16,36.91,36.97,36.88,36.97,23
,2016-03-15 19:30,16,37,37.02,36.99,37.01,9
,2016-03-15 20:00,16,36.96,36.96,36.87,36.87,10
,2016-03-15 20:30,16,36.9,36.93,36.86,36.93,18
,2016-03-15 21:00,16,36.93,36.93,36.85,36.86,31
,2016-03-15 21:30,16,36.88,37.04,36.88,36.91,151
,2016-03-15 22:00,16,36.92,36.95,36.86,36.86,22
,2016-03-15 22:30,16,36.84,36.87,36.84,36.86,16
,2016-03-15 23:00,16,36.88,36.88,36.88,36.88,1
,2016-03-15 23:30,16,36.87,36.87,36.82,36.82,9
,2016-03-16 00:00,16,36.85,36.85,36.85,36.85,2
,2016-03-16 00:30,16,36.87,36.95,36.87,36.93,9
,2016-03-16 01:00,16,36.92,36.92,36.86,36.9,23
,2016-03-16 01:30,16,36.88,36.91,36.83,36.87,28
,2016-03-16 02:00,16,36.82,36.82,36.62,36.66,348
,2016-03-16 02:30,16,36.68,36.71,36.63,36.69,194
,2016-03-16 03:00,16,36.72,36.83,36.7,36.73,208
,2016-03-16 03:30,16,36.72,37,36.7,37,258
,2016-03-16 04:00,16,36.98,37.07,36.96,36.98,185
,2016-03-16 04:30,16,36.95,37.15,36.9,37.13,372
,2016-03-16 05:00,16,37.16,37.19,37.06,37.06,114
,2016-03-16 05:30,16,37.12,37.16,37.05,37.08,119
,2016-03-16 06:00,16,37.06,37.11,36.99,37.09,134
,2016-03-16 06:30,16,37.12,37.12,37.01,37.01,43
,2016-03-16 07:00,16,37.01,37.11,36.97,36.99,130
,2016-03-16 07:30,16,36.97,36.99,36.79,36.92,433
,2016-03-16 08:00,16,36.93,37.35,36.89,37.28,876
,2016-03-16 08:30,16,37.32,37.54,37.32,37.39,1086
,2016-03-16 09:00,16,37.4,37.76,37.4,37.48,1577
,2016-03-16 09:30,16,37.63,37.78,37.29,37.69,1816
,2016-03-16 10:00,16,37.73,37.93,37.63,37.72,906
,2016-03-16 10:30,16,37.74,37.86,37.73,37.74,347
,2016-03-16 11:00,16,37.81,38.04,37.79,37.87,603
,2016-03-16 11:30,16,37.87,37.92,37.76,37.83,491
,2016-03-16 12:00,16,37.87,37.92,37.71,37.71,256
,2016-03-16 12:30,16,37.75,37.84,37.74,37.77,192
,2016-03-16 13:00,16,37.79,38.56,37.79,38.53,1983
,2016-03-16 13:30,16,38.54,38.63,38.41,38.45,707
,2016-03-16 14:00,16,38.44,38.51,38.4,38.47,228
,2016-03-16 14:30,16,38.47,38.5,38.41,38.5,132
,2016-03-16 15:00,16,38.5,38.52,38.49,38.52,50
,2016-03-16 15:30,16,38.52,38.61,38.52,38.61,40
,2016-03-16 16:00,16,38.58,38.58,38.58,38.58,1
,2016-03-16 16:30,16,38.55,38.55,38.5,38.55,10
,2016-03-16 19:00,17,38.69,39.38,38.69,39.24,209
,2016-03-16 19:30,17,39.26,39.29,39.12,39.28,158
,2016-03-16 20:00,17,39.29,39.34,39.27,39.27,103
,2016-03-16 20:30,17,39.29,39.31,39.23,39.24,30
,2016-03-16 21:00,17,39.27,39.27,39.2,39.22,44
,2016-03-16 21:30,17,39.21,39.21,39.03,39.03,66
,2016-03-16 22:00,17,39.05,39.11,39.01,39.11,73
,2016-03-16 22:30,17,39.12,39.18,39.09,39.1,39
,2016-03-16 23:00,17,39.09,39.1,39.07,39.08,17
,2016-03-16 23:30,17,39.09,39.15,39.05,39.05,26
,2016-03-17 00:00,17,39.06,39.07,38.98,39.02,37
,2016-03-17 00:30,17,38.97,38.97,38.93,38.96,41
,2016-03-17 01:00,17,39,39.04,38.86,38.91,64
,2016-03-17 01:30,17,38.9,39,38.9,38.99,32
,2016-03-17 02:00,17,39.01,39.34,38.96,39.3,237
,2016-03-17 02:30,17,39.27,39.37,39.23,39.33,120
,2016-03-17 03:00,17,39.37,39.58,39.32,39.42,511
,2016-03-17 03:30,17,39.48,39.64,39.47,39.59,109
,2016-03-17 04:00,17,39.6,39.61,39.45,39.53,150
,2016-03-17 04:30,17,39.54,39.54,39.34,39.34,153
,2016-03-17 05:00,17,39.27,39.36,39.16,39.21,122
,2016-03-17 05:30,17,39.12,39.19,39.05,39.11,66
,2016-03-17 06:00,17,39.12,39.16,39.06,39.15,60
,2016-03-17 06:30,17,39.18,39.21,38.95,39,157
,2016-03-17 07:00,17,39,39.09,38.69,38.8,498
,2016-03-17 07:30,17,38.83,39.15,38.75,39.03,251
,2016-03-17 08:00,17,39.07,39.52,38.98,39.45,489
,2016-03-17 08:30,17,39.44,39.53,39.12,39.3,334
,2016-03-17 09:00,17,39.36,39.62,39.34,39.53,225
,2016-03-17 09:30,17,39.53,39.88,39.53,39.84,215
,2016-03-17 10:00,17,39.86,39.9,39.67,39.76,231
,2016-03-17 10:30,17,39.8,39.83,39.62,39.83,70
,2016-03-17 11:00,17,39.83,40.08,39.79,40.02,261
,2016-03-17 11:30,17,40.04,40.08,39.82,39.86,174
,2016-03-17 12:00,17,39.78,40,39.72,39.97,124
,2016-03-17 12:30,17,39.93,40.05,39.84,40.05,52
,2016-03-17 13:00,17,40.05,40.26,39.91,40.18,408
,2016-03-17 13:30,17,40.18,40.23,40.1,40.17,303
,2016-03-17 14:00,17,40.19,40.22,40.18,40.21,135
,2016-03-17 14:30,17,40.17,40.19,40.1,40.11,58
,2016-03-17 15:00,17,40.15,40.23,40.15,40.23,12
,2016-03-17 15:30,17,40.25,40.34,40.23,40.33,31
,2016-03-17 16:00,17,40.32,40.32,40.15,40.2,52
,2016-03-17 16:30,17,40.2,40.2,40.2,40.2,1
,2016-03-17 19:00,18,40.21,40.21,40.09,40.13,7
,2016-03-17 19:30,18,40.13,40.13,40.13,40.13,1
,2016-03-17 20:00,18,40.12,40.18,40.1,40.18,5
,2016-03-17 21:00,18,40.28,40.28,40.27,40.27,6
,2016-03-17 21:30,18,40.26,40.3,40.26,40.29,10
,2016-03-17 22:00,18,40.26,40.26,40.26,40.26,1
,2016-03-17 22:30,18,40.3,40.3,40.27,40.27,2
,2016-03-17 23:00,18,40.23,40.23,40.23,40.23,1
,2016-03-18 01:00,18,40.29,40.29,40.29,40.29,1
,2016-03-18 01:30,18,40.27,40.27,40.27,40.27,1
,2016-03-18 02:00,18,40.22,40.22,40.19,40.19,2
,2016-03-18 03:00,18,40.08,40.13,40.08,40.11,50
,2016-03-18 03:30,18,40.06,40.08,39.95,39.96,80
,2016-03-18 04:00,18,39.96,40.12,39.96,40.12,3
,2016-03-18 04:30,18,40.19,40.19,40.19,40.19,1
,2016-03-18 05:00,18,40.26,40.4,40.17,40.4,81
,2016-03-18 05:30,18,40.42,40.76,40.36,40.76,54
,2016-03-18 06:00,18,40.93,40.93,40.77,40.79,26
,2016-03-18 06:30,18,40.78,40.91,40.77,40.91,31
,2016-03-18 07:00,18,40.94,41.12,40.85,40.95,139
,2016-03-18 07:30,18,40.99,41.19,40.98,40.98,316
,2016-03-18 08:00,18,41.04,41.09,40.72,40.79,231
,2016-03-18 08:30,18,40.83,41.05,40.83,40.97,140
,2016-03-18 09:00,18,40.96,41.19,40.6,40.6,299
,2016-03-18 09:30,18,40.67,40.82,40.6,40.67,993
,2016-03-18 10:00,18,40.6,40.72,40.27,40.27,1066
,2016-03-18 10:30,18,40.27,40.29,39.9,40.15,315
,2016-03-18 11:00,18,40.18,40.23,40.08,40.1,43
,2016-03-18 11:30,18,39.96,40.01,39.96,39.96,12
,2016-03-18 12:00,18,39.91,39.91,39.63,39.71,226
,2016-03-18 12:30,18,39.71,39.99,39.56,39.95,71
,2016-03-18 13:00,18,39.96,40.01,39.36,39.36,99