,2013-09-18 11:00,18,90.8,90.8,90.8,90.8,5
,2013-09-18 11:30,18,90.8,90.8,90.8,90.8,13
,2013-10-24 07:30,24,88.79,88.79,88.78,88.78,3
,2014-03-06 09:00,6,90.8,90.8,90.8,90.8,16
,2014-04-15 08:00,15,93.5,93.5,93.5,93.5,50
,2014-04-24 08:00,24,94,94,94,94,30
,2014-04-25 09:00,25,93.28,93.28,93.28,93.28,10
,2014-05-21 08:30,21,94.9,94.9,94.9,94.9,5
,2014-06-11 06:30,11,96.06,96.06,96.06,96.06,6
,2014-06-25 03:30,25,99.36,99.36,99.36,99.36,1
,2014-06-30 10:00,30,98.95,98.95,98.95,98.95,3
,2014-07-02 09:00,2,98.79,98.79,98.79,98.79,2
,2014-07-10 10:30,10,97.45,97.45,97.45,97.45,1
,2014-07-10 13:00,10,97.79,97.79,97.79,97.79,1
,2014-07-10 14:30,10,97.67,97.67,97.67,97.67,1
,2014-07-11 02:30,11,97.32,97.32,97.32,97.32,1
,2014-07-11 10:00,11,96.65,96.65,96.65,96.65,1
,2014-07-11 10:30,11,96.65,96.65,96.65,96.65,2
,2014-07-11 11:00,11,96.49,96.49,96.49,96.49,1
,2014-07-11 12:00,11,96.49,96.49,96.33,96.33,7
,2014-07-11 14:00,11,96.19,96.19,96.19,96.19,1
,2014-07-14 11:30,14,96.4,96.4,96.4,96.4,4
,2014-07-15 09:30,15,95.94,95.94,95.94,95.94,1
,2014-07-15 12:30,15,95.88,95.88,95.88,95.88,2
,2014-07-17 02:30,17,96.49,96.49,96.49,96.49,1
,2014-07-17 13:30,17,96.47,96.47,96.47,96.47,1
,2014-07-18 05:00,18,96.5,96.5,96.5,96.5,1
,2014-07-18 06:00,18,96.48,96.48,96.48,96.48,1
,2014-07-18 10:00,18,96.43,96.44,96.43,96.44,6
,2014-07-18 10:30,18,96.39,96.39,96.39,96.39,1
,2014-07-18 12:00,18,96.25,96.25,96.25,96.25,3
,2014-07-18 13:30,18,96.04,96.04,96.04,96.04,1
,2014-07-21 10:30,21,96.5,96.63,96.5,96.63,2
,2014-07-21 13:00,21,96.94,97.11,96.94,97.11,5
,2014-07-24 01:00,24,96.99,96.99,96.99,96.99,1
,2014-07-24 09:00,24,97,97,97,97,2
,2014-07-24 10:00,24,96.88,96.88,96.88,96.88,1
,2014-07-24 11:00,24,96.88,96.88,96.88,96.88,5
,2014-07-24 13:30,24,96.72,96.72,96.72,96.72,53
,2014-07-24 14:00,24,96.72,96.72,96.72,96.72,22
,2014-07-25 04:00,25,96.79,96.79,96.79,96.79,1
,2014-07-25 08:00,25,96.39,96.39,96.39,96.39,1
,2014-07-25 13:00,25,96.83,96.83,96.83,96.83,5
,2014-07-28 06:30,28,96.66,96.66,96.66,96.66,1
,2014-07-28 07:30,28,96.33,96.33,96.33,96.33,1
,2014-07-29 08:00,29,95.75,95.75,95.75,95.75,4
,2014-07-29 09:00,29,95.79,95.79,95.79,95.79,1
,2014-07-29 09:30,29,95.93,96.07,95.93,96.07,9
,2014-07-30 10:30,30,95.73,95.73,95.73,95.73,1
,2014-08-01 07:00,1,93.96,93.96,93.96,93.96,2
,2014-08-01 09:00,1,93.42,93.42,93.42,93.42,3
,2014-08-01 10:30,1,93.44,93.47,93.44,93.47,2
,2014-08-04 03:30,4,94.45,94.45,94.45,94.45,11
,2014-08-04 04:00,4,94.45,94.45,94.45,94.45,4
,2014-08-04 09:00,4,94.46,94.56,94.46,94.56,15
,2014-08-04 14:00,4,94.54,94.54,94.54,94.54,49
,2014-08-06 13:30,6,94.03,94.03,94.03,94.03,1
,2014-08-07 12:30,7,94.46,94.46,94.46,94.46,10
,2014-08-08 00:00,8,95.14,95.14,95.14,95.14,1
,2014-08-11 13:30,11,94.52,94.52,94.52,94.52,1
,2014-08-12 07:30,12,94.11,94.11,94.11,94.11,1
,2014-08-12 09:00,12,94.3,94.31,94.28,94.28,6
,2014-08-12 09:30,12,94.16,94.16,94.16,94.16,1
,2014-08-12 10:00,12,94,94,94,94,3
,2014-08-12 11:30,12,94.06,94.06,94.06,94.06,6
,2014-08-12 12:00,12,93.95,93.95,93.95,93.95,1
,2014-08-13 09:30,13,94.31,94.31,94.31,94.31,4
,2014-08-14 11:00,14,92.81,92.81,92.81,92.81,3
,2014-08-14 13:00,14,92.41,92.41,92.41,92.41,1
,2014-08-15 03:30,15,92.36,92.36,92.36,92.36,5
,2014-08-15 07:00,15,92.59,92.59,92.59,92.59,1
,2014-08-15 09:30,15,92.75,92.97,92.75,92.97,7
,2014-08-15 12:00,15,93.1,93.1,93.1,93.1,2
,2014-08-18 10:30,18,91.9,91.9,91.9,91.9,1
,2014-08-19 09:30,19,91.73,91.73,91.73,91.73,1
,2014-08-20 02:30,20,91.81,91.81,91.81,91.81,2
,2014-08-20 04:30,20,91.88,91.88,91.88,91.88,1
,2014-08-20 11:00,20,91.87,91.87,91.87,91.87,2
,2014-08-20 14:30,20,91.79,91.79,91.79,91.79,1
,2014-08-21 03:00,21,91.44,91.44,91.44,91.44,1
,2014-08-21 07:30,21,91.41,91.41,91.41,91.41,1
,2014-08-22 08:00,22,91.94,91.94,91.94,91.94,6
,2014-08-22 08:30,22,92.1,92.1,92.1,92.1,1
,2014-08-22 13:00,22,92.33,92.33,92.33,92.33,1
,2014-08-25 06:30,25,92.65,92.65,92.65,92.65,7
,2014-08-25 12:00,25,92.2,92.22,92.2,92.22,2
,2014-08-26 08:00,26,92.81,92.85,92.81,92.85,21
,2014-08-26 09:00,26,93.05,93.05,92.87,92.87,2
,2014-08-26 09:30,26,92.9,92.9,92.9,92.9,2
,2014-08-26 10:00,26,92.82,92.82,92.82,92.82,10
,2014-08-26 10:30,26,92.61,92.61,92.49,92.49,2
,2014-08-26 13:00,26,92.75,92.76,92.75,92.76,7
,2014-08-27 03:30,27,92.89,92.89,92.89,92.89,1
,2014-08-27 09:00,27,92.77,92.93,92.77,92.93,2
,2014-08-27 09:30,27,92.79,92.79,92.79,92.79,1
,2014-08-27 11:00,27,92.28,92.28,92.28,92.28,1
,2014-08-27 11:30,27,92.27,92.41,92.27,92.41,2
,2014-08-27 15:00,27,92.56,92.56,92.56,92.56,1
,2014-08-28 01:30,28,92.51,92.51,92.51,92.51,1
,2014-08-28 07:00,28,92.72,92.72,92.72,92.72,1
,2014-08-28 09:00,28,92.48,92.48,92.48,92.48,1
,2014-08-28 11:00,28,92.66,92.69,92.48,92.69,14
,2014-08-29 09:00,29,93.13,93.13,93.05,93.11,51
,2014-08-29 13:00,29,93.3,93.47,93.3,93.47,2
,2014-09-02 01:30,2,93.16,93.16,93.16,93.16,1
,2014-09-02 06:30,2,92.54,92.54,92.54,92.54,1
,2014-09-02 09:30,2,92.24,92.24,92.24,92.24,1
,2014-09-02 13:00,2,91.13,91.13,91.13,91.13,1
,2014-09-03 02:30,3,91.93,91.93,91.93,91.93,1
,2014-09-03 04:00,3,92.07,92.07,92.07,92.07,1
,2014-09-03 10:00,3,92.68,92.68,92.68,92.68,4
,2014-09-03 12:00,3,92.94,92.94,92.94,92.94,1
,2014-09-03 13:00,3,93.47,93.47,93.47,93.47,7
,2014-09-04 03:00,4,92.88,92.92,92.88,92.92,4
,2014-09-04 07:30,4,92.82,92.82,92.64,92.64,3
,2014-09-04 09:00,4,93,93,93,93,1
,2014-09-04 13:00,4,92.57,92.57,92.57,92.57,1
,2014-09-04 13:30,4,92.64,92.64,92.64,92.64,1
,2014-09-05 06:00,5,92.71,92.71,92.71,92.71,1
,2014-09-05 07:00,5,92.58,92.58,92.56,92.56,2
,2014-09-05 07:30,5,92.45,92.45,92.45,92.45,1
,2014-09-05 08:00,5,92.64,92.64,92.64,92.64,1
,2014-09-05 10:00,5,91.92,91.97,91.92,91.96,10
,2014-09-05 11:30,5,91.81,91.81,91.81,91.81,4
,2014-09-05 13:00,5,91.77,91.77,91.76,91.76,9
,2014-09-05 14:30,5,92.06,92.06,92.06,92.06,1
,2014-09-08 08:00,8,90.86,90.89,90.85,90.85,18
,2014-09-08 23:30,9,91.14,91.14,91.14,91.14,1
,2014-09-09 10:30,9,90.87,90.87,90.87,90.87,1
,2014-09-09 11:00,9,90.86,90.86,90.86,90.86,1
,2014-09-09 13:00,9,90.99,90.99,90.99,90.99,1
,2014-09-09 14:00,9,91.04,91.04,91.04,91.04,1
,2014-09-10 06:00,10,90.88,90.88,90.88,90.88,2
,2014-09-10 06:30,10,90.64,90.64,90.64,90.64,1
,2014-09-10 08:30,10,90.62,90.62,90.62,90.62,2
,2014-09-11 05:30,11,89.24,89.24,89.24,89.24,2
,2014-09-11 09:00,11,89.7,89.7,89.7,89.7,2
,2014-09-11 12:30,11,90.26,90.26,90.26,90.26,1
,2014-09-11 13:00,11,90.28,90.28,90.28,90.28,2
,2014-09-11 14:30,11,90.89,90.89,90.89,90.89,1
,2014-09-12 06:00,12,91.02,91.02,91.02,91.02,1
,2014-09-12 07:30,12,90.79,90.81,90.79,90.81,2
,2014-09-12 08:30,12,90.58,90.58,90.58,90.58,1
,2014-09-12 09:00,12,90.5,90.5,90.5,90.5,1
,2014-09-12 09:30,12,90.45,90.45,90.45,90.45,1
,2014-09-12 13:30,12,89.95,89.95,89.95,89.95,1
,2014-09-15 08:00,15,89.81,89.81,89.81,89.81,1
,2014-09-15 08:30,15,89.75,89.75,89.7,89.7,2
,2014-09-15 09:30,15,90.22,90.22,90.22,90.22,1
,2014-09-15 10:00,15,90.09,90.09,90.08,90.08,2
,2014-09-15 10:30,15,90.09,90.09,90.09,90.09,1
,2014-09-16 11:30,16,91.86,91.86,91.86,91.86,1
,2014-09-17 06:00,17,91.75,91.75,91.75,91.75,2
,2014-09-17 09:30,17,91.35,91.35,91.3,91.3,2
,2014-09-18 09:00,18,91.44,91.44,91.44,91.44,6
,2014-09-18 13:00,18,90.46,90.46,90.46,90.46,1
,2014-09-19 07:00,19,90.23,90.23,90.23,90.23,2
,2014-09-19 09:00,19,90.1,90.1,90.1,90.1,1
,2014-09-19 13:00,19,90.32,90.43,90.32,90.43,2
,2014-09-19 13:30,19,90.44,90.44,90.44,90.44,1
,2014-09-22 04:00,22,90.1,90.11,90.1,90.11,8
,2014-09-22 07:00,22,90.39,90.46,90.39,90.46,20
,2014-09-22 08:00,22,90.27,90.27,90.11,90.11,2
,2014-09-22 08:30,22,90.18,90.18,90.18,90.18,1
,2014-09-22 10:00,22,89.75,89.75,89.75,89.75,1
,2014-09-22 10:30,22,89.44,89.44,89.44,89.44,2
,2014-09-22 11:00,22,89.28,89.28,89.28,89.28,2
,2014-09-22 13:00,22,89.68,89.68,89.67,89.67,2
,2014-09-22 22:30,23,90.01,90.01,90.01,90.01,5
,2014-09-23 02:30,23,89.86,89.86,89.8,89.8,4
,2014-09-23 04:00,23,89.7,89.7,89.7,89.7,2
,2014-09-23 07:00,23,90.19,90.19,90.19,90.19,2
,2014-09-23 08:00,23,89.74,89.74,89.74,89.74,1
,2014-09-23 08:30,23,89.59,89.59,89.59,89.59,6
,2014-09-23 09:00,23,90.19,90.19,90.19,90.19,1
,2014-09-23 09:30,23,90.2,90.2,90.19,90.19,5
,2014-09-23 10:00,23,90.01,90.01,90.01,90.01,1
,2014-09-23 12:00,23,90.4,90.4,90.4,90.4,7
,2014-09-23 12:30,23,90.05,90.05,90.05,90.05,1
,2014-09-24 04:00,24,89.87,89.87,89.87,89.87,1
,2014-09-24 06:00,24,89.67,89.67,89.67,89.67,3
,2014-09-24 10:30,24,89.41,89.41,89.41,89.41,2
,2014-09-24 13:00,24,90.15,90.15,90.15,90.15,5
,2014-09-24 13:30,24,90.5,90.5,90.5,90.5,1
,2014-09-25 04:30,25,90.13,90.25,90.13,90.25,15
,2014-09-25 05:00,25,90.27,90.27,90.27,90.27,5
,2014-09-25 06:00,25,90.61,90.61,90.61,90.61,1
,2014-09-25 09:30,25,90.23,90.24,90.16,90.16,7
,2014-09-25 10:00,25,90.37,90.37,90.37,90.37,1
,2014-09-25 10:30,25,90.62,90.62,90.62,90.62,1
,2014-09-25 11:30,25,90.6,90.6,90.49,90.49,2
,2014-09-26 06:30,26,90.72,90.72,90.72,90.72,6
,2014-09-26 07:00,26,90.76,90.76,90.76,90.76,1
,2014-09-26 07:30,26,90.54,90.54,90.54,90.54,1
,2014-09-26 08:00,26,90.34,90.34,90.34,90.34,3
,2014-09-26 09:30,26,90.53,90.53,90.53,90.53,2
,2014-09-26 10:00,26,90.49,90.49,90.49,90.49,1
,2014-09-26 11:00,26,90.5,90.5,90.5,90.5,1
,2014-09-26 12:30,26,90.85,90.85,90.85,90.85,3
,2014-09-26 13:00,26,90.62,90.62,90.62,90.62,1
,2014-09-26 14:30,26,90.74,90.74,90.74,90.74,1
,2014-09-29 08:30,29,90.61,90.68,90.6,90.68,4
,2014-09-29 09:30,29,90.77,90.78,90.71,90.71,5
,2014-09-29 11:30,29,90.89,90.89,90.89,90.89,4
,2014-09-29 12:00,29,90.84,91.14,90.84,91.14,3
,2014-09-29 12:30,29,91.18,91.19,91.18,91.19,2
,2014-09-30 02:00,30,91.18,91.18,91.18,91.18,1
,2014-09-30 02:30,30,91.27,91.3,91.27,91.27,6
,2014-09-30 03:30,30,91.28,91.33,91.28,91.33,5
,2014-09-30 04:00,30,91.38,91.38,91.29,91.29,24
,2014-09-30 04:30,30,91.33,91.33,91.33,91.33,1
,2014-09-30 08:00,30,91.06,91.31,91.06,91.12,7
,2014-09-30 08:30,30,90.81,90.81,90.65,90.65,2
,2014-09-30 09:00,30,90.55,90.55,90.55,90.55,1
,2014-09-30 10:30,30,89.8,89.8,88.88,88.88,34
,2014-09-30 11:00,30,88.56,88.56,88.56,88.56,1
,2014-09-30 11:30,30,88.54,88.54,88.54,88.54,1
,2014-09-30 13:00,30,88.42,88.59,88.42,88.59,8
,2014-10-01 08:30,1,89.17,89.24,89.17,89.24,3
,2014-10-01 09:30,1,88.98,89.23,88.98,89.23,8
,2014-10-01 10:00,1,89.71,89.74,89.71,89.74,4
,2014-10-01 11:30,1,88.71,88.71,88.71,88.71,1
,2014-10-01 12:30,1,88.67,88.67,88.67,88.67,1
,2014-10-01 13:00,1,87.87,87.95,87.84,87.84,5
,2014-10-01 13:30,1,87.97,87.97,87.97,87.97,1
,2014-10-01 14:00,1,87.95,87.95,87.95,87.95,1
,2014-10-02 02:00,2,87.64,87.64,87.37,87.37,2
,2014-10-02 02:30,2,87.16,87.16,87.16,87.16,1
,2014-10-02 04:30,2,85.62,85.62,85.62,85.62,6
,2014-10-02 06:30,2,86.36,86.36,86.36,86.36,11
,2014-10-02 07:00,2,86.2,86.2,86.2,86.2,1
,2014-10-02 07:30,2,86.46,86.67,86.46,86.67,2
,2014-10-02 08:00,2,86.4,86.4,86.36,86.36,18
,2014-10-02 08:30,2,86.69,86.69,86.69,86.69,2
,2014-10-02 09:00,2,86.58,86.58,86.58,86.58,1
,2014-10-02 09:30,2,87.05,87.05,87.05,87.05,1
,2014-10-02 10:00,2,86.67,86.67,86.66,86.66,2
,2014-10-02 12:00,2,87.14,87.14,87.14,87.14,1
,2014-10-02 12:30,2,87.19,87.49,87.19,87.49,2
,2014-10-02 13:00,2,87.42,87.6,87.42,87.6,4
,2014-10-02 13:30,2,87.64,87.64,87.64,87.64,1
,2014-10-02 14:30,2,87.68,87.69,87.66,87.69,8
,2014-10-02 15:00,2,87.69,87.7,87.69,87.7,12
,2014-10-03 07:30,3,87.23,87.23,87.23,87.23,1
,2014-10-03 08:00,3,86.72,86.72,86.64,86.64,2
,2014-10-03 09:30,3,86.32,86.32,86.32,86.32,1
,2014-10-03 10:00,3,86.36,86.36,86,86,22
,2014-10-03 10:30,3,85.89,86.15,85.89,86.15,8
,2014-10-03 11:30,3,86.16,86.31,86.16,86.31,4
,2014-10-03 12:00,3,86.43,86.43,86.27,86.27,8
,2014-10-03 12:30,3,86.22,86.22,86.1,86.1,3
,2014-10-03 13:00,3,86.14,86.14,86.14,86.14,1
,2014-10-03 13:30,3,86.25,86.25,86.24,86.24,3
,2014-10-06 10:00,6,86.26,86.26,86.26,86.26,5
,2014-10-06 11:30,6,86.27,86.27,86.27,86.27,1
,2014-10-06 12:00,6,86.56,86.86,86.53,86.86,4
,2014-10-06 12:30,6,87.03,87.03,86.97,86.97,5
,2014-10-06 13:00,6,86.77,87.07,86.77,87.07,6
,2014-10-06 14:30,6,87.5,87.5,87.5,87.5,5
,2014-10-07 08:30,7,86.68,86.68,86.68,86.68,2
,2014-10-07 09:00,7,86.67,86.67,86.67,86.67,1
,2014-10-07 10:30,7,86.43,86.43,86.43,86.43,2
,2014-10-07 14:30,7,86.18,86.18,86.18,86.18,1
,2014-10-07 15:00,7,86.21,86.21,86.21,86.21,2
,2014-10-07 15:30,7,86.22,86.22,86.22,86.22,1
,2014-10-08 02:00,8,85.44,85.44,85.44,85.44,4
,2014-10-08 02:30,8,85.49,85.49,85.49,85.49,2
,2014-10-08 03:30,8,85.48,85.5,85.48,85.5,2
,2014-10-08 04:00,8,85.39,85.39,85.34,85.34,10
,2014-10-08 07:30,8,85.42,85.42,85.42,85.42,1
,2014-10-08 08:00,8,85.27,85.27,85.27,85.27,1
,2014-10-08 08:30,8,85.31,85.31,85.04,85.04,18
,2014-10-08 09:00,8,84.95,84.95,84.92,84.92,8
,2014-10-08 09:30,8,84.9,84.9,84.9,84.9,2
,2014-10-08 10:00,8,85.08,85.08,85.08,85.08,1
,2014-10-08 10:30,8,85.14,85.14,85.14,85.14,1
,2014-10-08 11:00,8,85.65,85.7,85.52,85.52,21
,2014-10-08 11:30,8,85.43,85.43,85.3,85.3,3
,2014-10-08 12:30,8,85.4,85.51,85.4,85.5,4
,2014-10-08 13:00,8,85.61,85.64,85.49,85.49,12
,2014-10-09 04:00,9,85.66,85.66,85.66,85.66,1
,2014-10-09 09:30,9,84.59,84.59,84.59,84.59,1
,2014-10-09 10:00,9,84.82,84.82,84.82,84.82,3
,2014-10-09 10:30,9,84.53,84.55,84.35,84.35,10
,2014-10-09 11:00,9,84.25,84.25,84.25,84.25,5
,2014-10-09 11:30,9,83.95,83.95,83.95,83.95,1
,2014-10-10 05:30,10,82.79,82.8,82.79,82.8,5
,2014-10-10 07:00,10,82.49,82.49,82.49,82.49,1
,2014-10-10 07:30,10,82.5,82.5,82.45,82.45,2
,2014-10-10 10:00,10,83.06,83.06,83.06,83.06,1
,2014-10-10 11:00,10,83.81,83.81,83.81,83.81,1
,2014-10-10 13:00,10,84.04,84.04,83.97,83.97,6
,2014-10-12 17:00,13,83.09,83.09,83.09,83.09,1
,2014-10-13 03:30,13,82.48,82.55,82.47,82.55,8
,2014-10-13 09:00,13,83.01,83.01,83.01,83.01,1
,2014-10-13 09:30,13,82.72,82.72,82.49,82.5,7
,2014-10-14 03:00,14,83.31,83.31,83.31,83.31,1
,2014-10-14 07:00,14,82.39,82.39,82.38,82.39,3
,2014-10-14 07:30,14,82.68,82.68,82.68,82.68,1
,2014-10-14 08:00,14,82.73,82.73,82.73,82.73,1
,2014-10-14 09:00,14,81.78,81.78,81.78,81.78,2
,2014-10-14 10:00,14,81.91,81.91,81.91,81.91,2
,2014-10-14 11:00,14,81.72,81.73,81.72,81.73,6
,2014-10-14 12:30,14,81.26,81.26,81.26,81.26,1
,2014-10-14 13:00,14,80.94,80.94,80.13,80.13,37
,2014-10-14 13:30,14,80.06,80.06,80.06,80.06,1
,2014-10-14 14:00,14,79.94,79.94,79.94,79.94,1
,2014-10-14 14:30,14,79.99,79.99,79.99,79.99,3
,2014-10-15 04:30,15,78.75,78.75,78.75,78.75,1
,2014-10-15 05:00,15,78.91,78.91,78.86,78.86,2
,2014-10-15 07:30,15,78.37,78.42,78.34,78.42,3
,2014-10-15 08:00,15,79.39,79.39,79.12,79.12,10
,2014-10-15 08:30,15,79.57,79.57,79.57,79.57,1
,2014-10-15 09:00,15,79.84,79.84,79.84,79.84,1
,2014-10-15 09:30,15,79.52,79.66,79.52,79.66,3
,2014-10-15 10:00,15,79.2,79.2,79.2,79.2,1
,2014-10-15 10:30,15,79.35,79.35,79.35,79.35,1
,2014-10-15 11:00,15,79.68,79.68,79.68,79.68,2
,2014-10-15 12:00,15,79.32,79.34,79.32,79.34,5
,2014-10-15 12:30,15,78.81,78.81,78.81,78.81,2
,2014-10-15 13:00,15,79.24,79.35,79.24,79.35,2
,2014-10-15 14:00,15,79.05,79.15,79.05,79.15,3
,2014-10-15 14:30,15,79.11,79.11,79.11,79.11,2
,2014-10-15 15:00,15,79.11,79.11,79.11,79.11,12
,2014-10-16 00:00,16,78.51,78.51,78.51,78.51,1
,2014-10-16 02:30,16,78.46,78.46,78.46,78.46,1
,2014-10-16 04:30,16,78.25,78.25,78.25,78.25,4
,2014-10-16 06:00,16,77.72,77.83,77.65,77.83,8
,2014-10-16 06:30,16,78.21,78.21,78.21,78.21,1
,2014-10-16 07:30,16,78.03,78.08,78.03,78.05,5
,2014-10-16 08:00,16,78.25,78.26,78.2,78.2,6
,2014-10-16 08:30,16,78.51,78.51,78.14,78.14,2
,2014-10-16 09:30,16,79.14,79.14,79.14,79.14,2
,2014-10-16 10:00,16,78.66,79.34,78.66,79.33,3
,2014-10-16 11:30,16,79.45,80.38,79.45,80.38,9
,2014-10-16 12:00,16,81.18,81.87,80.67,81.06,7
,2014-10-16 13:00,16,80.43,80.43,80.43,80.43,1
,2014-10-16 14:00,16,80.58,80.61,80.58,80.61,7
,2014-10-16 15:00,16,80.41,80.41,80.26,80.26,4
,2014-10-17 07:00,17,81.33,81.33,81.33,81.33,1
,2014-10-17 08:00,17,81.13,81.13,81.13,81.13,1
,2014-10-17 08:30,17,80.97,80.97,80.97,80.97,1
,2014-10-17 09:00,17,81.08,81.08,81.08,81.08,1
,2014-10-17 09:30,17,81.18,81.18,81.18,81.18,1
,2014-10-17 11:30,17,80.59,80.59,80.59,80.59,2
,2014-10-17 12:00,17,80.88,80.88,80.88,80.88,1
,2014-10-20 06:30,20,80.66,80.66,80.66,80.66,1
,2014-10-20 09:00,20,79.74,79.76,79.74,79.76,5
,2014-10-20 09:30,20,79.44,79.44,79.41,79.41,10
,2014-10-20 10:00,20,79.53,79.53,79.53,79.53,2
,2014-10-20 10:30,20,79.67,79.67,79.67,79.67,1
,2014-10-20 11:30,20,80.21,80.21,80.21,80.21,1
,2014-10-20 12:30,20,80.22,80.22,80.21,80.21,2
,2014-10-20 13:00,20,80.21,80.21,80.21,80.21,20
,2014-10-20 13:30,20,80.24,80.24,80.24,80.24,1
,2014-10-20 15:00,20,80.18,80.18,80.17,80.17,8
,2014-10-21 00:30,21,80.16,80.16,80.16,80.16,1
,2014-10-21 08:00,21,80.9,81.1,80.9,81.1,3
,2014-10-21 08:30,21,80.94,80.94,80.88,80.88,2
,2014-10-21 10:00,21,80.38,80.38,80.38,80.38,1
,2014-10-21 10:30,21,80.26,80.26,80.26,80.26,2
,2014-10-21 11:00,21,80.6,80.62,80.6,80.62,2
,2014-10-21 12:00,21,80.08,80.08,79.91,79.91,2
,2014-10-21 13:00,21,80.44,80.44,80.44,80.44,1
,2014-10-21 15:30,21,80.82,80.82,80.82,80.82,1
,2014-10-22 07:30,22,80.96,81.09,80.96,81.09,4
,2014-10-22 08:00,22,81.17,81.27,81.17,81.27,2
,2014-10-22 08:30,22,81.16,81.16,81.13,81.13,3
,2014-10-22 09:00,22,80.98,80.98,80.85,80.92,16
,2014-10-22 10:30,22,80.93,80.93,80.93,80.93,3
,2014-10-22 11:00,22,80.5,80.5,80.5,80.5,10
,2014-10-22 14:00,22,79.32,79.32,79.32,79.32,11
,2014-10-23 03:00,23,79.28,79.28,79.28,79.28,3
,2014-10-23 03:30,23,79.2,79.2,79.2,79.2,1
,2014-10-23 04:00,23,79.29,79.3,79.27,79.27,7
,2014-10-23 04:30,23,79.37,79.45,79.37,79.45,15
,2014-10-23 05:00,23,79.46,79.56,79.46,79.54,4
,2014-10-23 05:30,23,79.53,79.58,79.53,79.58,14
,2014-10-23 06:30,23,80.24,80.63,80.24,80.54,3
,2014-10-23 07:30,23,79.66,79.66,79.66,79.66,1
,2014-10-23 08:30,23,80.27,80.27,80.11,80.11,3
,2014-10-23 09:30,23,80.63,80.75,80.54,80.54,15
,2014-10-23 10:00,23,80.8,80.8,80.79,80.79,8
,2014-10-23 10:30,23,80.49,80.49,80.49,80.49,1
,2014-10-23 12:00,23,80.55,80.55,80.27,80.27,13
,2014-10-24 05:00,24,80.44,80.48,80.44,80.48,28
,2014-10-24 08:00,24,80.03,80.03,80.03,80.03,1
,2014-10-24 09:30,24,79.94,79.98,79.94,79.98,5
,2014-10-24 12:30,24,80.33,80.33,80.31,80.31,2
,2014-10-27 06:30,27,79.83,79.83,79.83,79.83,1
,2014-10-27 07:30,27,79.47,79.47,79.46,79.46,2
,2014-10-27 08:00,27,78.91,78.91,78.9,78.9,2
,2014-10-27 10:30,27,79.56,79.56,79.56,79.56,2
,2014-10-27 16:30,27,79.85,79.85,79.85,79.85,3
,2014-10-28 00:00,28,79.71,79.9,79.71,79.9,3
,2014-10-28 04:00,28,80.2,80.29,80.2,80.29,8
,2014-10-28 06:00,28,80.55,80.55,80.55,80.55,1
,2014-10-28 09:00,28,79.93,79.93,79.93,79.93,1
,2014-10-28 10:30,28,80.24,80.24,79.95,79.95,17
,2014-10-28 11:00,28,80.27,80.35,80.27,80.35,9
,2014-10-29 05:00,29,81.34,81.34,81.34,81.34,1
,2014-10-29 09:00,29,81.5,81.56,81.5,81.56,3
,2014-10-29 10:00,29,81.51,81.78,81.51,81.78,4
,2014-10-29 10:30,29,81.69,81.69,81.69,81.69,2
,2014-10-29 11:00,29,81.77,81.77,81.74,81.74,6
,2014-10-29 11:30,29,81.49,81.49,81.49,81.49,1
,2014-10-29 12:30,29,81.85,81.85,81.81,81.83,5
,2014-10-29 13:00,29,81.5,81.5,81.5,81.5,1
,2014-10-29 13:30,29,81.47,81.47,81.47,81.47,2
,2014-10-30 08:00,30,80.92,80.92,80.87,80.87,31
,2014-10-30 08:30,30,80.86,80.86,80.86,80.86,1
,2014-10-30 14:30,30,80.56,80.56,80.56,80.56,4
,2014-10-31 07:00,31,79.93,79.93,79.93,79.93,1
,2014-10-31 08:30,31,79.25,79.25,79.25,79.25,1
,2014-10-31 09:00,31,79.75,79.75,79.75,79.75,1
,2014-10-31 11:30,31,79.59,79.71,79.59,79.71,2
,2014-10-31 13:00,31,79.84,79.84,79.84,79.84,3
,2014-11-03 06:30,3,80.69,80.69,80.69,80.69,1
,2014-11-03 11:30,3,79.98,80.67,79.98,80.67,3
,2014-11-03 13:00,3,79.63,79.63,79.14,79.14,2
,2014-11-03 19:00,4,78.46,78.46,78.46,78.46,1
,2014-11-04 01:00,4,78.24,78.24,77.73,77.75,36
,2014-11-04 01:30,4,77.69,77.72,77.69,77.72,17
,2014-11-04 02:30,4,77.69,77.88,77.69,77.77,87
,2014-11-04 03:00,4,77.8,77.85,77.8,77.85,2
,2014-11-04 03:30,4,77.46,77.55,77.46,77.55,21
,2014-11-04 04:00,4,77,77.03,76.4,77.03,53
,2014-11-04 06:00,4,76.82,76.82,76.82,76.82,1
,2014-11-04 07:30,4,77.07,77.07,77.07,77.07,1
,2014-11-04 08:00,4,77.62,77.62,77.62,77.62,1
,2014-11-04 08:30,4,77.4,77.4,77.4,77.4,1
,2014-11-04 09:00,4,76.99,77.02,76.99,77.02,10
,2014-11-04 09:30,4,76.96,76.98,76.96,76.98,10
,2014-11-04 10:00,4,76.91,76.95,76.91,76.95,4
,2014-11-04 11:30,4,76.97,76.97,76.97,76.97,1
,2014-11-04 12:00,4,77,77.08,77,77.08,2
,2014-11-04 12:30,4,77.33,77.33,77.33,77.33,1
,2014-11-04 13:00,4,77.24,77.25,77.24,77.25,5
,2014-11-04 14:30,4,77.27,77.27,77.27,77.27,3
,2014-11-04 20:30,5,77.27,77.27,77.26,77.26,9
,2014-11-04 21:00,5,77.29,77.29,77.27,77.27,8
,2014-11-05 03:00,5,76.92,76.92,76.92,76.92,1
,2014-11-05 04:00,5,76.7,76.71,76.7,76.71,7
,2014-11-05 08:00,5,77.3,77.3,77.25,77.25,2
,2014-11-05 08:30,5,77.43,77.43,77.43,77.43,2
,2014-11-05 09:00,5,77.8,77.8,77.8,77.8,1
,2014-11-05 09:30,5,78.09,78.88,78.09,78.88,4
,2014-11-05 10:30,5,77.94,77.94,77.94,77.94,1
,2014-11-05 12:30,5,78.64,78.64,78.64,78.64,1
,2014-11-06 02:30,6,78.26,78.27,78.26,78.27,2
,2014-11-06 04:30,6,78.3,78.3,78.3,78.3,1
,2014-11-06 08:30,6,77.44,77.44,77.27,77.27,2
,2014-11-06 09:30,6,77.64,77.72,77.64,77.72,3
,2014-11-06 11:00,6,77.61,77.61,77.61,77.61,2
,2014-11-06 11:30,6,77.8,77.8,77.8,77.8,1
,2014-11-06 12:30,6,77.87,77.87,77.87,77.87,1
,2014-11-06 13:00,6,77.51,77.7,77.51,77.7,5
,2014-11-07 07:30,7,78.5,78.5,78.5,78.5,1
,2014-11-07 08:30,7,78.23,78.72,78.23,78.72,20
,2014-11-07 09:00,7,78.95,78.95,78.95,78.95,1
,2014-11-07 09:30,7,78.54,78.54,78.54,78.54,2
,2014-11-07 10:00,7,78.74,78.74,78.74,78.74,1
,2014-11-07 11:30,7,78.88,78.88,78.88,78.88,1
,2014-11-10 04:30,10,79.46,79.46,79.46,79.46,1
,2014-11-10 07:30,10,79.3,79.3,79.28,79.28,2
,2014-11-10 11:00,10,77.48,77.48,77.48,77.48,1
,2014-11-10 12:00,10,77.71,77.71,77.71,77.71,1
,2014-11-10 12:30,10,77.94,77.94,77.94,77.94,1
,2014-11-11 05:00,11,77.17,77.17,77.13,77.13,2
,2014-11-11 07:30,11,77.66,77.7,77.66,77.69,5
,2014-11-11 09:30,11,77.45,77.45,77.45,77.45,4
,2014-11-12 03:30,12,77.38,77.38,77.38,77.38,19
,2014-11-12 04:00,12,77.38,77.38,77.38,77.38,1
,2014-11-12 05:00,12,77.52,77.52,77.48,77.48,2
,2014-11-12 07:30,12,77.39,77.45,77.39,77.45,6
,2014-11-12 09:00,12,77.4,77.65,77.4,77.65,2
,2014-11-12 10:00,12,77.26,77.65,77.26,77.65,4
,2014-11-12 11:30,12,77.23,77.23,77.23,77.23,1
,2014-11-12 13:30,12,76.98,76.98,76.98,76.98,1
,2014-11-13 03:00,13,76.7,76.71,76.7,76.71,2
,2014-11-13 03:30,13,76.75,76.75,76.53,76.53,5
,2014-11-13 05:00,13,76.68,76.68,76.66,76.66,4
,2014-11-13 06:00,13,76.61,76.61,76.61,76.61,1
,2014-11-13 07:30,13,76.26,76.26,76.2,76.21,4
,2014-11-13 08:00,13,76.15,76.19,76.15,76.17,7
,2014-11-13 08:30,13,75.83,75.83,75.79,75.79,3
,2014-11-13 09:00,13,75.66,75.66,75.63,75.63,2
,2014-11-13 09:30,13,75.69,75.69,75.69,75.69,1
,2014-11-13 10:00,13,75.63,75.63,75.63,75.63,1
,2014-11-13 10:30,13,75.14,75.14,75.14,75.14,1
,2014-11-13 11:00,13,75.2,75.21,74.9,74.92,17
,2014-11-13 11:30,13,75.03,75.12,75.03,75.12,30
,2014-11-13 13:00,13,74.5,74.5,74.31,74.31,8
,2014-11-13 14:00,13,74.17,74.17,74.17,74.17,1
,2014-11-13 14:30,13,74.36,74.36,74.36,74.36,2
,2014-11-13 19:30,14,74.35,74.35,74.35,74.35,1
,2014-11-13 23:30,14,74.03,74.03,74.01,74.01,101
,2014-11-14 00:30,14,73.7,73.7,73.7,73.7,1
,2014-11-14 02:00,14,73.43,73.43,73.43,73.43,1
,2014-11-14 03:30,14,74.14,74.14,74.14,74.14,1
,2014-11-14 05:00,14,74.27,74.3,74.14,74.14,5
,2014-11-14 05:30,14,74.1,74.15,74.1,74.15,3
,2014-11-14 06:30,14,74.36,74.39,74.36,74.39,2
,2014-11-14 07:00,14,74.42,74.42,74.42,74.42,1
,2014-11-14 07:30,14,74.52,74.7,74.52,74.65,15
,2014-11-14 09:00,14,75.27,75.27,75.27,75.27,1
,2014-11-14 10:00,14,74.64,74.85,74.64,74.85,4
,2014-11-14 10:30,14,74.69,74.69,74.66,74.66,2
,2014-11-14 13:30,14,76.04,76.04,76.04,76.04,1
,2014-11-14 14:30,14,75.95,75.95,75.95,75.95,2
,2014-11-14 15:00,14,75.97,75.97,75.97,75.97,2
,2014-11-16 17:00,17,75.95,75.95,75.95,75.95,1
,2014-11-17 04:30,17,74.99,74.99,74.99,74.99,1
,2014-11-17 05:00,17,75.37,75.38,75.37,75.38,2
,2014-11-17 07:30,17,75.17,75.2,75.16,75.18,5
,2014-11-17 08:30,17,75.14,75.33,75.14,75.33,4
,2014-11-17 09:00,17,75.38,75.38,75.37,75.37,2
,2014-11-17 10:30,17,75.22,75.24,75.22,75.24,2
,2014-11-17 11:00,17,75.23,75.23,75.23,75.23,1
,2014-11-17 11:30,17,75.46,75.46,75.46,75.46,1
,2014-11-17 12:30,17,75.57,75.61,75.57,75.61,4
,2014-11-17 13:00,17,75.84,75.93,75.84,75.93,8
,2014-11-17 19:00,18,75.73,75.73,75.73,75.73,1
,2014-11-17 22:00,18,75.58,75.58,75.54,75.54,2
,2014-11-18 01:30,18,75.9,75.9,75.85,75.85,2
,2014-11-18 02:00,18,75.88,75.88,75.88,75.88,1
,2014-11-18 02:30,18,75.91,75.91,75.91,75.91,1
,2014-11-18 03:00,18,75.96,76.55,75.96,76.53,11
,2014-11-18 03:30,18,76.55,76.55,76.36,76.41,16
,2014-11-18 04:00,18,76.61,76.61,76.44,76.45,9
,2014-11-18 04:30,18,76.57,76.57,76.39,76.39,48
,2014-11-18 05:00,18,76.35,76.37,76.3,76.35,8
,2014-11-18 05:30,18,76.23,76.23,76.14,76.21,4
,2014-11-18 06:00,18,76.1,76.1,75.95,75.96,15
,2014-11-18 06:30,18,75.95,75.98,75.82,75.83,9
,2014-11-18 07:00,18,75.97,75.97,75.97,75.97,2
,2014-11-18 07:30,18,75.7,75.7,75.66,75.66,6
,2014-11-18 08:00,18,75.31,75.31,75.31,75.31,1
,2014-11-18 08:30,18,75.14,75.14,75.14,75.14,2
,2014-11-18 09:30,18,75.06,75.06,75.06,75.06,5
,2014-11-18 10:00,18,75.15,75.15,75.15,75.15,3
,2014-11-18 13:00,18,75.01,75.01,75.01,75.01,1
,2014-11-18 14:30,18,74.7,74.7,74.7,74.7,1
,2014-11-18 21:00,19,74.74,74.74,74.74,74.74,1
,2014-11-19 01:30,19,74.45,74.45,74.45,74.45,1
,2014-11-19 02:00,19,74.42,74.43,74.29,74.4,10
,2014-11-19 03:00,19,74.82,74.82,74.78,74.78,2
,2014-11-19 03:30,19,74.89,74.89,74.89,74.89,1
,2014-11-19 04:00,19,75.03,75.11,75.03,75.1,4
,2014-11-19 04:30,19,75,75,74.96,74.96,2
,2014-11-19 05:00,19,74.86,74.88,74.86,74.88,2
,2014-11-19 05:30,19,75.02,75.21,75.02,75.21,5
,2014-11-19 06:00,19,75.17,75.17,75.17,75.17,2
,2014-11-19 06:30,19,75.21,75.21,75.07,75.07,3
,2014-11-19 07:00,19,75.23,75.42,75.23,75.4,3
,2014-11-19 07:30,19,75.21,75.32,75.21,75.25,6
,2014-11-19 08:00,19,75.33,75.33,75.01,75.06,12
,2014-11-19 08:30,19,75.01,75.09,74.89,75.09,9
,2014-11-19 09:00,19,75.06,75.06,74.96,74.96,4
,2014-11-19 09:30,19,74.86,75.11,74.42,75.03,37
,2014-11-19 10:00,19,75.06,75.06,74.87,75.01,21
,2014-11-19 10:30,19,74.97,75.52,74.97,75.36,22
,2014-11-19 11:00,19,75.43,75.43,75.25,75.25,8
,2014-11-19 11:30,19,75.19,75.44,75.15,75.44,7
,2014-11-19 12:00,19,75.29,75.29,75.25,75.26,4
,2014-11-19 12:30,19,75.23,75.37,75.21,75.24,14
,2014-11-19 13:00,19,75.28,75.31,74.71,74.76,29
,2014-11-19 14:00,19,74.58,74.58,74.58,74.58,1
,2014-11-19 15:00,19,74.54,74.54,74.54,74.54,5
,2014-11-19 23:30,20,74.6,74.6,74.53,74.53,2
,2014-11-20 00:30,20,74.39,74.65,74.39,74.61,5
,2014-11-20 02:00,20,74.56,74.56,74.55,74.55,2
,2014-11-20 02:30,20,74.59,74.59,74.59,74.59,1
,2014-11-20 03:30,20,74.47,74.47,74.2,74.24,10
,2014-11-20 04:30,20,74.25,74.25,74.25,74.25,1
,2014-11-20 05:00,20,74.31,74.31,74.26,74.26,2
,2014-11-20 05:30,20,74.47,74.47,74.47,74.47,1
,2014-11-20 06:00,20,74.83,74.83,74.83,74.83,1
,2014-11-20 06:30,20,74.7,74.7,74.7,74.7,1
,2014-11-20 07:00,20,74.66,74.7,74.66,74.7,2
,2014-11-20 07:30,20,74.53,74.85,74.53,74.69,5
,2014-11-20 08:00,20,74.76,75.02,74.76,74.99,24
,2014-11-20 09:00,20,75.14,75.41,75.14,75.33,11
,2014-11-20 09:30,20,75.37,75.37,74.96,74.96,4
,2014-11-20 10:00,20,74.95,74.97,74.89,74.9,8
,2014-11-20 11:30,20,75.07,75.07,75.07,75.07,3
,2014-11-20 12:30,20,75.38,75.41,75.38,75.41,2
,2014-11-20 13:00,20,75.49,75.84,75.49,75.61,19
,2014-11-20 13:30,20,75.82,75.83,75.67,75.67,5
,2014-11-20 14:30,20,75.55,75.55,75.47,75.47,5
,2014-11-20 15:30,20,76.12,76.12,76.12,76.12,1
,2014-11-20 19:00,21,76.34,76.34,76.22,76.31,30
,2014-11-20 19:30,21,76.26,76.27,76.26,76.27,4
,2014-11-20 20:00,21,76.12,76.12,76.12,76.12,2
,2014-11-20 21:00,21,76.09,76.09,76.09,76.09,1
,2014-11-21 02:00,21,76.01,76.01,76.01,76.01,1
,2014-11-21 05:00,21,76.55,76.55,76.55,76.55,1
,2014-11-21 06:00,21,77.19,77.19,77.19,77.19,2
,2014-11-21 07:00,21,77.38,77.38,77.33,77.33,5
,2014-11-21 07:30,21,76.97,77.06,76.97,77.06,12
,2014-11-21 08:00,21,76.92,76.97,76.51,76.58,16
,2014-11-21 08:30,21,76.48,76.7,76.35,76.7,15
,2014-11-21 09:00,21,76.71,76.71,76.51,76.51,2
,2014-11-21 09:30,21,76.4,76.4,76.36,76.36,2
,2014-11-21 10:30,21,76.43,76.43,76.43,76.43,1
,2014-11-21 13:00,21,76.46,76.5,76.36,76.36,8
,2014-11-21 15:00,21,76.81,76.81,76.81,76.81,1
,2014-11-24 03:30,24,76.89,76.89,76.89,76.89,2
,2014-11-24 05:00,24,76.67,76.74,76.67,76.74,6
,2014-11-24 05:30,24,76.72,76.72,76.72,76.72,1
,2014-11-24 07:30,24,76.4,76.4,76.35,76.35,6
,2014-11-24 08:00,24,76.38,76.38,76.09,76.09,13
,2014-11-24 08:30,24,76.36,76.43,76.36,76.43,3
,2014-11-24 09:00,24,76.2,76.53,76.2,76.53,2
,2014-11-24 09:30,24,76.57,76.76,76.57,76.68,6
,2014-11-24 10:00,24,76.96,77.06,76.93,76.98,14
,2014-11-24 10:30,24,76.87,76.87,76.87,76.87,1
,2014-11-24 13:00,24,76.2,76.23,76.02,76.03,49
,2014-11-24 13:30,24,76.03,76.08,76.03,76.08,14
,2014-11-25 02:30,25,75.88,76.08,75.88,76.08,4
,2014-11-25 05:00,25,76.35,76.35,76.23,76.23,23
,2014-11-25 07:30,25,76.02,76.06,76.01,76.06,8
,2014-11-25 09:00,25,76.41,76.41,76.36,76.39,3
,2014-11-25 09:30,25,76.5,76.5,75.32,75.41,27
,2014-11-25 10:00,25,75.37,75.51,74.57,74.57,23
,2014-11-25 10:30,25,74.78,74.78,74.77,74.78,4
,2014-11-25 11:30,25,75.26,75.26,75.1,75.1,9
,2014-11-25 12:00,25,74.82,74.82,74.82,74.82,2
,2014-11-25 12:30,25,74.73,74.73,74.47,74.65,12
,2014-11-25 13:00,25,74.51,74.53,74.51,74.53,6
,2014-11-25 13:30,25,74.11,74.17,74.11,74.17,2
,2014-11-25 16:00,25,74.13,74.13,74.13,74.13,1
,2014-11-26 03:00,26,74.37,74.37,74.37,74.37,1
,2014-11-26 04:00,26,74.43,74.43,74.43,74.43,1
,2014-11-26 05:00,26,74.54,74.54,74.42,74.42,6
,2014-11-26 05:30,26,74.34,74.34,74.34,74.34,1
,2014-11-26 06:00,26,74.21,74.21,74.21,74.21,1
,2014-11-26 07:30,26,73.72,73.77,73.64,73.71,16
,2014-11-26 09:30,26,73.81,74.07,73.65,74.03,18
,2014-11-26 10:00,26,74.09,74.36,74.09,74.36,11
,2014-11-26 10:30,26,74.36,74.39,74.29,74.39,8
,2014-11-26 13:30,26,73.96,73.96,73.96,73.96,2
,2014-11-26 14:00,26,73.93,73.93,73.91,73.91,6
,2014-11-26 19:30,27,73.21,73.21,73.21,73.21,1
,2014-11-27 01:00,27,73.13,73.13,73.13,73.13,1
,2014-11-27 02:30,27,72.25,72.25,72.25,72.25,2
,2014-11-27 03:30,27,72.5,72.56,72.5,72.56,10
,2014-11-27 04:00,27,72.28,72.28,72.28,72.28,100
,2014-11-27 05:00,27,72.32,72.37,72.32,72.37,12
,2014-11-27 05:30,27,72.42,72.42,72.42,72.42,15
,2014-11-27 08:00,27,72.64,72.64,72.64,72.64,2
,2014-11-27 08:30,27,71.5,71.81,71.15,71.76,10
,2014-11-27 09:30,27,71.14,71.14,70.52,70.55,21
,2014-11-27 10:00,27,70.71,70.73,68.75,68.76,85
,2014-11-27 10:30,27,69.11,69.7,69.11,69.7,31
,2014-11-27 11:00,27,69.84,69.84,69.24,69.56,8
,2014-11-27 11:30,27,69.14,69.48,68.88,69.31,97
,2014-11-27 12:00,27,69.26,69.26,69.26,69.26,50
,2014-11-27 19:00,28,69.06,69.06,69.06,69.06,1
,2014-11-27 20:00,28,69.16,69.16,69.16,69.16,1
,2014-11-27 23:00,28,68.91,68.91,68.91,68.91,1
,2014-11-27 23:30,28,68.68,68.68,68.66,68.66,8
,2014-11-28 01:30,28,68.88,68.88,68.88,68.88,1
,2014-11-28 04:00,28,69.14,69.52,69.14,69.23,12
,2014-11-28 04:30,28,69.41,69.71,69.41,69.71,9
,2014-11-28 06:30,28,69.26,69.39,69.26,69.39,7
,2014-11-28 07:00,28,69.7,69.7,69.7,69.7,1
,2014-11-28 07:30,28,69.87,69.87,69.66,69.66,2
,2014-11-28 08:00,28,69.66,69.66,69.61,69.61,3
,2014-11-28 08:30,28,69.65,69.65,69.62,69.62,15
,2014-11-28 09:00,28,69.6,69.6,69.37,69.37,17
,2014-11-28 10:00,28,69.05,69.09,69.05,69.09,2
,2014-11-28 10:30,28,69.19,69.19,68.62,68.62,24
,2014-11-28 11:00,28,68.51,68.51,68.19,68.24,23
,2014-11-28 11:30,28,68.25,68.25,67.85,67.85,15
,2014-11-28 12:00,28,67.7,67.7,66.46,66.82,32
,2014-11-28 12:30,28,66.98,66.98,66.73,66.73,7
,2014-12-01 02:00,1,64.58,64.58,64.58,64.58,1
,2014-12-01 03:00,1,65.58,65.58,65.06,65.06,10
,2014-12-01 03:30,1,65.59,65.93,65.59,65.92,9
,2014-12-01 04:00,1,65.78,66.18,65.78,66.18,2
,2014-12-01 04:30,1,65.97,65.97,65.97,65.97,1
,2014-12-01 05:00,1,65.78,66.06,65.58,66.06,32
,2014-12-01 06:00,1,66.03,66.03,66.02,66.02,3
,2014-12-01 06:30,1,66.58,66.64,66.58,66.63,21
,2014-12-01 07:30,1,66.73,66.73,66.63,66.68,6
,2014-12-01 08:00,1,66.98,67.22,66.98,67.09,7
,2014-12-01 08:30,1,67.07,67.85,67.07,67.52,22
,2014-12-01 09:00,1,67.9,67.9,67.9,67.9,3
,2014-12-01 09:30,1,67.66,67.66,67.66,67.66,1
,2014-12-01 10:00,1,68.55,68.6,68.47,68.6,5
,2014-12-01 10:30,1,68.77,68.77,68.61,68.61,5
,2014-12-01 12:30,1,69.1,69.1,68.72,68.74,3
,2014-12-01 13:00,1,69.33,69.33,69.33,69.33,1
,2014-12-01 14:00,1,69.64,69.65,69.64,69.65,2
,2014-12-01 19:00,2,69.36,69.36,68.99,69.01,3
,2014-12-01 21:30,2,68.88,68.88,68.88,68.88,1
,2014-12-02 05:00,2,68.38,68.4,68.37,68.4,5
,2014-12-02 07:00,2,69.11,69.11,69.11,69.11,1
,2014-12-02 07:30,2,68.64,68.66,68.41,68.42,10
,2014-12-02 08:00,2,68.41,68.42,68.4,68.4,3
,2014-12-02 08:30,2,68.52,68.52,67.38,67.38,4
,2014-12-02 09:00,2,67.76,67.85,67.76,67.85,8
,2014-12-02 09:30,2,68.42,68.55,68.42,68.55,2
,2014-12-02 10:30,2,68.35,68.38,68.35,68.35,15
,2014-12-02 12:00,2,68.38,68.38,68.38,68.38,1
,2014-12-02 12:30,2,68.32,68.32,68.24,68.28,3
,2014-12-02 13:00,2,67.87,67.87,67.23,67.23,16
,2014-12-02 13:30,2,67.74,67.74,67.73,67.73,10
,2014-12-02 14:00,2,67.73,67.74,67.73,67.74,2
,2014-12-02 14:30,2,67.66,67.66,67.66,67.66,1
,2014-12-02 15:00,2,67.68,67.68,67.68,67.68,5
,2014-12-03 05:00,3,67.78,67.78,67.77,67.77,3
,2014-12-03 05:30,3,67.56,67.56,67.56,67.56,1
,2014-12-03 07:30,3,67.83,67.94,67.82,67.94,6
,2014-12-03 08:00,3,68.02,68.02,68.02,68.02,1
,2014-12-03 08:30,3,68.15,68.15,68.08,68.09,6
,2014-12-03 09:00,3,68.22,68.22,68.19,68.19,2
,2014-12-03 09:30,3,68.13,68.51,68.13,68.51,18
,2014-12-03 10:00,3,68.5,68.61,68.02,68.02,8
,2014-12-03 12:00,3,67.72,67.72,67.72,67.72,1
,2014-12-03 15:00,3,67.79,67.79,67.79,67.79,14
,2014-12-03 22:30,4,68.44,68.47,68.44,68.47,6
,2014-12-04 01:30,4,68.23,68.23,68.23,68.23,1
,2014-12-04 04:30,4,67.9,67.9,67.9,67.9,1
,2014-12-04 05:00,4,67.59,67.59,67.58,67.58,2
,2014-12-04 07:30,4,67.53,67.53,66.87,66.89,14
,2014-12-04 08:00,4,66.95,66.95,66.72,66.72,21
,2014-12-04 08:30,4,67.21,67.21,67.2,67.2,2
,2014-12-04 09:30,4,67.22,67.22,67.22,67.22,1
,2014-12-04 10:00,4,66.77,66.81,66.76,66.81,6
,2014-12-04 11:30,4,66.74,66.74,66.74,66.74,1
,2014-12-04 12:30,4,67.31,67.31,67.18,67.18,2
,2014-12-04 13:00,4,67.35,67.35,67.27,67.27,3
,2014-12-05 03:00,5,66.76,66.76,66.76,66.76,5
,2014-12-05 04:00,5,66.82,66.82,66.82,66.82,1
,2014-12-05 05:00,5,66.81,66.81,66.72,66.72,2
,2014-12-05 07:30,5,67.05,67.05,66.96,66.96,3
,2014-12-05 08:00,5,66.7,66.73,66.7,66.71,4
,2014-12-05 08:30,5,66.45,66.45,66.27,66.3,9
,2014-12-05 09:00,5,66.29,66.29,66.26,66.26,4
,2014-12-05 09:30,5,65.77,65.86,65.77,65.86,16
,2014-12-05 10:00,5,65.94,65.95,65.94,65.95,11
,2014-12-05 12:00,5,66.53,66.88,66.53,66.79,5
,2014-12-05 12:30,5,66.6,66.6,66.49,66.49,2
,2014-12-05 14:30,5,66.12,66.12,66.12,66.12,6
,2014-12-07 17:00,8,65.53,65.53,65.53,65.53,1
,2014-12-08 04:00,8,65.09,65.09,65.08,65.08,2
,2014-12-08 05:00,8,65.19,65.19,65.19,65.19,1
,2014-12-08 07:30,8,64.87,64.92,64.87,64.92,3
,2014-12-08 09:30,8,64.57,64.57,64.2,64.37,20
,2014-12-08 10:00,8,64.46,64.46,63.96,63.98,4
,2014-12-08 12:30,8,63.96,63.96,63.79,63.79,2
,2014-12-08 13:00,8,63.69,63.69,63.69,63.69,2
,2014-12-08 13:30,8,63.74,63.74,63.74,63.74,12
,2014-12-08 15:00,8,63.52,63.52,63.52,63.52,1
,2014-12-08 15:30,8,63.52,63.52,63.52,63.52,1
,2014-12-08 22:30,9,63.03,63.03,63.03,63.03,1
,2014-12-09 02:30,9,63.35,63.35,63.35,63.35,1
,2014-12-09 04:00,9,64.02,64.02,64.02,64.02,1
,2014-12-09 04:30,9,63.76,63.93,63.76,63.93,14
,2014-12-09 05:00,9,64.24,64.54,64.24,64.45,10
,2014-12-09 05:30,9,64.55,64.55,64.37,64.37,8
,2014-12-09 06:00,9,64.4,64.4,64.4,64.4,1
,2014-12-09 07:00,9,64.27,64.27,64.22,64.22,3
,2014-12-09 07:30,9,64.21,64.21,64.07,64.07,5
,2014-12-09 08:30,9,63.31,63.73,63.13,63.73,26
,2014-12-09 09:00,9,63.79,64.02,63.79,64.02,3
,2014-12-09 10:00,9,64.31,64.31,64.31,64.31,1
,2014-12-09 12:30,9,63.86,63.86,63.81,63.81,2
,2014-12-09 13:00,9,63.94,64.39,63.92,64.39,3
,2014-12-09 14:30,9,64.23,64.23,64.23,64.23,5
,2014-12-09 15:30,9,64.32,64.32,64.31,64.31,10
,2014-12-10 05:00,10,63.41,63.41,63.41,63.41,1
,2014-12-10 07:30,10,63.05,63.09,63.05,63.09,3
,2014-12-10 08:00,10,62.71,62.83,62.71,62.83,5
,2014-12-10 08:30,10,62.77,62.77,62.5,62.55,19
,2014-12-10 09:30,10,62.39,62.39,61.7,62.1,30
,2014-12-10 10:00,10,61.68,61.69,61.35,61.5,13
,2014-12-10 10:30,10,61.33,61.33,61.23,61.23,2
,2014-12-10 11:00,10,61.52,61.52,61.46,61.46,4
,2014-12-10 11:30,10,61.55,61.95,61.55,61.95,4
,2014-12-10 12:00,10,61.73,61.73,61.68,61.68,2
,2014-12-10 12:30,10,61.68,61.68,61.5,61.5,4
,2014-12-10 13:00,10,61.75,61.75,61.71,61.71,3
,2014-12-10 13:30,10,61.76,61.76,61.76,61.76,1
,2014-12-11 00:30,11,62.25,62.25,62.19,62.19,2
,2014-12-11 02:00,11,62.03,62.03,62.03,62.03,1
,2014-12-11 04:00,11,61.97,61.97,61.97,61.97,11
,2014-12-11 05:00,11,62.16,62.17,62.16,62.17,3
,2014-12-11 05:30,11,62.17,62.27,62.17,62.27,5
,2014-12-11 07:00,11,61.73,61.73,61.73,61.73,16
,2014-12-11 07:30,11,61.49,61.49,61.06,61.13,16
,2014-12-11 08:00,11,61.18,61.53,61.18,61.53,11
,2014-12-11 09:00,11,61.31,61.55,61.31,61.54,17
,2014-12-11 09:30,11,61.67,62.26,61.67,62.04,4
,2014-12-11 10:00,11,61.52,61.52,61.52,61.52,1
,2014-12-11 10:30,11,61.85,61.86,61.85,61.86,2
,2014-12-11 12:00,11,61.83,61.83,61.83,61.83,1
,2014-12-11 12:30,11,61.15,61.15,61.11,61.13,4
,2014-12-11 13:00,11,61.18,61.18,61.18,61.18,1
,2014-12-11 13:30,11,60.7,60.7,60.52,60.52,5
,2014-12-11 15:00,11,60.67,60.67,60.49,60.49,3
,2014-12-11 15:30,11,60.29,60.29,60.29,60.29,1
,2014-12-11 19:30,12,60,60,60,60,30
,2014-12-11 20:00,12,59.97,59.97,59.97,59.97,1
,2014-12-12 02:00,12,59.95,59.95,59.88,59.88,22
,2014-12-12 02:30,12,60.09,60.09,60.09,60.09,1
,2014-12-12 03:00,12,59.8,59.8,59.8,59.8,31
,2014-12-12 03:30,12,60,60.15,60,60.15,76
,2014-12-12 04:00,12,60.15,60.15,60.05,60.08,24
,2014-12-12 05:00,12,60.01,60.13,60.01,60.07,4
,2014-12-12 05:30,12,60.37,60.37,60.37,60.37,1
,2014-12-12 06:30,12,60.13,60.13,60.01,60.01,10
,2014-12-12 08:00,12,59.45,59.54,59.45,59.46,39
,2014-12-12 08:30,12,59.61,59.67,59.57,59.67,7
,2014-12-12 09:00,12,59.65,59.65,59.65,59.65,1
,2014-12-12 09:30,12,59.29,59.29,59.18,59.18,16
,2014-12-12 10:00,12,59.08,59.17,59.07,59.14,6
,2014-12-12 10:30,12,58.8,58.8,58.7,58.74,4
,2014-12-12 11:00,12,58.78,58.78,58.78,58.78,1
,2014-12-12 11:30,12,59.31,59.39,59.31,59.34,7
,2014-12-12 12:00,12,58.9,58.9,58.9,58.9,1
,2014-12-12 12:30,12,58.81,59.16,58.66,59.16,6
,2014-12-12 13:00,12,58.75,58.77,58.75,58.77,3
,2014-12-14 17:00,15,57.41,57.52,57.41,57.52,2
,2014-12-14 21:30,15,59.52,59.52,59.52,59.52,1
,2014-12-15 01:00,15,59.2,59.2,59.2,59.2,100
,2014-12-15 02:30,15,59.55,59.65,59.55,59.65,52
,2014-12-15 03:00,15,59.65,59.65,59.6,59.6,50
,2014-12-15 05:30,15,59.18,59.18,59.18,59.18,2
,2014-12-15 07:00,15,58.95,58.95,58.89,58.94,17
,2014-12-15 07:30,15,59.06,59.1,59.06,59.1,7
,2014-12-15 08:00,15,58.92,58.92,58.72,58.72,7
,2014-12-15 08:30,15,58.92,58.92,58.26,58.35,14
,2014-12-15 09:30,15,58.04,58.05,57.98,58.05,3
,2014-12-15 10:00,15,57.85,57.85,57.69,57.69,7
,2014-12-15 10:30,15,57.43,57.47,57.06,57.06,127
,2014-12-15 11:00,15,57.23,57.65,57.23,57.65,11
,2014-12-15 11:30,15,57.52,57.57,57.52,57.57,9
,2014-12-15 12:30,15,57.64,57.65,57.35,57.46,13
,2014-12-15 13:00,15,57.2,57.23,56.98,57,14
,2014-12-15 13:30,15,57.04,57.04,56.5,56.5,4
,2014-12-15 14:30,15,56.38,56.38,56.37,56.37,10
,2014-12-15 15:30,15,56.44,56.44,56.44,56.44,2
,2014-12-15 20:00,16,56.9,56.9,56.9,56.9,2
,2014-12-16 01:30,16,55.92,56.18,55.92,56.17,5
,2014-12-16 02:00,16,56.17,56.32,55.95,55.95,37
,2014-12-16 02:30,16,55.9,55.9,55.37,55.38,59
,2014-12-16 03:00,16,55.4,55.4,55.31,55.31,2
,2014-12-16 03:30,16,55.15,55.45,55.15,55.45,13
,2014-12-16 06:00,16,55.08,55.15,54.94,55.03,28
,2014-12-16 06:30,16,55.32,55.37,55.32,55.37,2
,2014-12-16 07:00,16,55.29,55.31,55.29,55.31,2
,2014-12-16 08:00,16,55.37,55.61,55.27,55.31,12
,2014-12-16 08:30,16,55.08,55.85,54.97,55.85,67
,2014-12-16 09:00,16,55.62,56.12,55.62,56.12,16
,2014-12-16 09:30,16,55.8,56.6,55.8,56.6,101
,2014-12-16 10:00,16,56.97,57.91,56.97,57.71,161
,2014-12-16 10:30,16,57.73,57.73,57.73,57.73,1
,2014-12-16 11:00,16,56.91,56.91,56.62,56.62,5
,2014-12-16 11:30,16,57.19,57.19,57.06,57.07,8
,2014-12-16 12:30,16,56.39,56.41,56.39,56.41,4
,2014-12-16 13:00,16,56.94,56.94,56.81,56.81,6
,2014-12-16 14:30,16,56.95,56.95,56.95,56.95,2
,2014-12-16 15:00,16,56.82,56.82,56.82,56.82,1
,2014-12-16 15:30,16,56.2,56.2,56.2,56.2,1
,2014-12-16 19:30,17,56.1,56.1,56.1,56.1,200
,2014-12-17 00:00,17,55.89,55.89,55.89,55.89,1
,2014-12-17 02:30,17,56.21,56.21,56.21,56.21,1
,2014-12-17 03:00,17,56,56,56,56,1
,2014-12-17 03:30,17,56.18,56.18,56.12,56.12,10
,2014-12-17 04:00,17,55.96,55.96,55.96,55.96,1
,2014-12-17 05:00,17,56.02,56.02,56.01,56.01,6
,2014-12-17 06:00,17,55.89,56.07,55.89,56.07,160
,2014-12-17 06:30,17,55.5,55.5,55.5,55.5,40
,2014-12-17 07:00,17,55.65,55.65,55.65,55.65,60
,2014-12-17 07:30,17,55.58,55.85,55.54,55.85,23
,2014-12-17 08:00,17,55.55,55.97,55.53,55.97,105
,2014-12-17 08:30,17,56.25,56.25,56.25,56.25,1
,2014-12-17 09:00,17,56.39,56.74,56.39,56.63,4
,2014-12-17 09:30,17,56.29,57.33,55.89,57.3,20
,2014-12-17 10:00,17,57.35,57.56,57.31,57.31,6
,2014-12-17 10:30,17,57.34,59.67,57.34,59.18,143
,2014-12-17 11:00,17,59.19,59.19,58.79,58.82,10
,2014-12-17 11:30,17,58.84,58.9,58.55,58.6,15
,2014-12-17 12:00,17,58.96,58.96,58.96,58.96,4
,2014-12-17 13:00,17,58.21,58.21,58.21,58.21,1
,2014-12-17 13:30,17,56.87,56.87,56.87,56.87,3
,2014-12-17 14:00,17,56.97,56.97,56.97,56.97,1
,2014-12-18 04:30,18,59.29,59.29,59.12,59.16,9
,2014-12-18 05:30,18,58.52,58.52,58.52,58.52,1
,2014-12-18 06:00,18,58.72,58.72,58.72,58.72,3
,2014-12-18 07:00,18,58.35,58.35,58.34,58.34,2
,2014-12-18 07:30,18,58.54,58.54,58.36,58.4,4
,2014-12-18 08:00,18,57.94,57.97,57.84,57.94,15
,2014-12-18 08:30,18,57.95,57.96,57.58,57.58,20
,2014-12-18 09:30,18,57.22,57.22,57.1,57.1,4
,2014-12-18 10:00,18,56.75,56.75,56.46,56.71,8
,2014-12-18 10:30,18,56.55,56.55,55.95,56.05,130
,2014-12-18 11:00,18,56.75,56.92,56.75,56.92,5
,2014-12-18 11:30,18,56.85,57.14,56.85,57.02,12
,2014-12-18 12:00,18,56.61,56.61,56.52,56.52,6
,2014-12-18 12:30,18,56.55,56.65,56.55,56.65,2
,2014-12-18 13:00,18,56.13,56.13,55,55.04,56
,2014-12-18 13:30,18,55.1,55.9,55.08,55.9,23
,2014-12-18 14:30,18,55.55,55.57,55.55,55.57,2
,2014-12-18 19:00,19,55.89,55.89,55.89,55.89,1
,2014-12-19 02:00,19,55.46,55.47,55.25,55.25,23
,2014-12-19 02:30,19,55.39,55.39,55.39,55.39,3
,2014-12-19 03:00,19,55.58,55.8,55.58,55.8,6
,2014-12-19 03:30,19,55.94,56.26,55.94,56.25,4
,2014-12-19 05:00,19,55.47,55.47,55.46,55.46,7
,2014-12-19 05:30,19,55.77,55.77,55.77,55.77,1
,2014-12-19 06:00,19,55.98,56,55.98,56,3
,2014-12-19 06:30,19,56.11,56.11,55.97,55.97,9
,2014-12-19 07:00,19,55.52,55.8,55.52,55.8,7
,2014-12-19 07:30,19,55.76,56.07,55.76,56.06,9
,2014-12-19 08:00,19,56.31,56.74,56.31,56.71,32
,2014-12-19 08:30,19,56.52,56.75,56.29,56.75,16
,2014-12-19 09:00,19,56.49,56.56,55.98,56.37,20
,2014-12-19 09:30,19,56.63,57.14,56.63,56.89,12
,2014-12-19 10:00,19,56.79,56.87,56.54,56.71,35
,2014-12-19 10:30,19,56.75,56.75,56.75,56.75,1
,2014-12-19 11:00,19,56.74,57.01,56.74,57.01,5
,2014-12-19 11:30,19,57.16,57.17,56.84,56.85,12
,2014-12-19 12:00,19,57.23,57.69,57.23,57.66,206
,2014-12-19 12:30,19,57.4,57.56,57.4,57.56,34
,2014-12-19 13:00,19,57.5,57.88,57.33,57.82,109
,2014-12-19 13:30,19,57.8,58.35,57.8,58.34,13
,2014-12-19 14:00,19,58.46,58.96,58.43,58.62,69
,2014-12-19 14:30,19,58.83,58.96,58.76,58.76,7
,2014-12-19 15:00,19,58.53,58.66,58.53,58.66,3
,2014-12-19 15:30,19,58.77,58.81,58.77,58.81,2
,2014-12-21 20:00,22,58.71,58.71,58.71,58.71,3
,2014-12-21 21:30,22,58.68,58.68,58.68,58.68,1
,2014-12-21 23:30,22,58.63,58.63,58.63,58.63,1
,2014-12-22 00:00,22,58.39,58.39,58.39,58.39,1
,2014-12-22 00:30,22,58.67,58.77,58.67,58.77,2
,2014-12-22 01:00,22,58.83,59.02,58.83,59.02,5
,2014-12-22 01:30,22,59.18,59.21,59.18,59.21,2
,2014-12-22 02:00,22,59.08,59.08,58.94,59.01,5
,2014-12-22 02:30,22,58.54,58.54,58.54,58.54,2
,2014-12-22 03:30,22,58.28,58.28,58.28,58.28,5
,2014-12-22 05:00,22,58.05,58.05,58.03,58.03,4
,2014-12-22 05:30,22,57.95,57.95,57.76,57.76,3
,2014-12-22 06:00,22,57.69,57.72,57.49,57.64,9
,2014-12-22 06:30,22,57.33,57.45,57.21,57.44,4
,2014-12-22 07:00,22,57.47,57.73,57.47,57.73,7
,2014-12-22 07:30,22,57.42,57.42,57.13,57.13,8
,2014-12-22 08:00,22,56.89,57.1,56.85,56.99,18
,2014-12-22 08:30,22,56.82,57.02,56.8,56.81,12
,2014-12-22 09:00,22,56.85,56.85,56.58,56.68,22
,2014-12-22 09:30,22,56.54,56.66,56.44,56.64,5
,2014-12-22 10:00,22,56.46,56.46,56.26,56.37,165
,2014-12-22 10:30,22,56.18,56.2,56.03,56.19,14
,2014-12-22 11:00,22,56.39,56.39,56.39,56.39,1
,2014-12-22 12:00,22,56.02,56.19,56.01,56.19,16
,2014-12-22 12:30,22,56.13,56.4,56.04,56.4,4
,2014-12-22 13:00,22,56,56,55.95,55.95,3
,2014-12-22 13:30,22,56.07,56.22,56.07,56.22,5
,2014-12-22 22:30,23,56.88,56.88,56.88,56.88,25
,2014-12-22 23:30,23,56.7,56.7,56.69,56.69,4
,2014-12-23 00:00,23,56.58,56.58,56.46,56.46,14
,2014-12-23 01:00,23,56.36,56.52,56.36,56.52,7
,2014-12-23 01:30,23,56.43,56.53,56.43,56.53,3
,2014-12-23 02:00,23,56.48,56.48,56.22,56.22,7
,2014-12-23 03:00,23,56.47,56.59,56.46,56.53,7
,2014-12-23 03:30,23,56.51,56.51,56.51,56.51,1
,2014-12-23 04:00,23,56.72,56.72,56.72,56.72,1
,2014-12-23 04:30,23,56.77,56.95,56.77,56.88,11
,2014-12-23 05:00,23,56.98,57,56.98,57,7
,2014-12-23 06:00,23,56.67,56.82,56.67,56.79,23
,2014-12-23 06:30,23,56.86,56.86,56.86,56.86,2
,2014-12-23 07:00,23,56.85,56.85,56.8,56.85,24
,2014-12-23 07:30,23,56.87,57.48,56.76,56.76,51
,2014-12-23 08:00,23,56.6,56.6,55.98,56.11,21
,2014-12-23 08:30,23,56.34,56.64,56.28,56.41,20
,2014-12-23 09:00,23,56.56,56.82,56.5,56.5,10
,2014-12-23 09:30,23,57.01,57.03,56.95,56.95,6
,2014-12-23 10:00,23,56.91,56.91,56.89,56.89,3
,2014-12-23 10:30,23,56.93,57.05,56.93,57.05,19
,2014-12-23 11:00,23,57.12,57.12,57.11,57.12,4
,2014-12-23 11:30,23,57.15,57.43,57.15,57.4,11
,2014-12-23 12:00,23,56.99,57.24,56.99,57.24,11
,2014-12-23 12:30,23,57.13,57.2,57.13,57.2,13
,2014-12-23 13:00,23,57.41,57.92,57.41,57.92,78
,2014-12-23 13:30,23,57.95,58.27,57.95,58.03,116
,2014-12-23 14:00,23,57.94,57.96,57.94,57.96,7
,2014-12-23 14:30,23,57.85,57.85,57.85,57.85,4
,2014-12-23 15:00,23,57.8,57.85,57.8,57.85,2
,2014-12-24 03:00,24,57.28,57.28,57.28,57.28,1
,2014-12-24 03:30,24,57.14,57.14,56.98,56.98,21
,2014-12-24 04:00,24,57.07,57.08,57.01,57.07,7
,2014-12-24 04:30,24,56.97,56.97,56.88,56.88,3
,2014-12-24 05:00,24,56.81,56.81,56.8,56.8,5
,2014-12-24 06:00,24,56.86,56.86,56.43,56.46,14
,2014-12-24 06:30,24,56.49,56.57,56.48,56.55,29
,2014-12-24 07:00,24,56.73,56.79,56.73,56.79,4
,2014-12-24 07:30,24,56.97,56.97,56.83,56.83,6
,2014-12-24 08:30,24,56.76,56.76,56.19,56.19,14
,2014-12-24 09:00,24,56.24,56.24,56.22,56.22,7
,2014-12-24 09:30,24,56.11,56.16,55.9,56.16,198
,2014-12-24 10:00,24,56.38,56.71,56.38,56.44,19
,2014-12-24 10:30,24,56.78,56.78,56.24,56.24,5
,2014-12-24 11:00,24,56.42,56.42,56.11,56.11,7
,2014-12-24 11:30,24,56.41,56.47,56.35,56.47,6
,2014-12-24 12:00,24,56.08,56.15,56.02,56.15,52
,2014-12-24 12:30,24,56.73,56.74,56.59,56.59,3
,2014-12-25 23:30,26,56.87,56.87,56.87,56.87,1
,2014-12-26 02:00,26,56.9,56.9,56.9,56.9,1
,2014-12-26 03:00,26,56.77,56.77,56.77,56.77,1
,2014-12-26 03:30,26,57.12,57.25,57.12,57.21,6
,2014-12-26 07:30,26,57.27,57.27,57.27,57.27,1
,2014-12-26 08:00,26,57.03,57.03,57.03,57.03,1
,2014-12-26 08:30,26,56.65,56.65,56.65,56.65,8
,2014-12-26 10:00,26,56.41,56.41,56.41,56.41,1
,2014-12-26 10:30,26,56.31,56.32,56.22,56.22,4
,2014-12-26 12:30,26,55.74,55.74,55.74,55.74,1
,2014-12-26 13:00,26,55.61,55.62,55.5,55.53,5
,2014-12-26 13:30,26,55.56,55.66,55.56,55.63,6
,2014-12-26 14:00,26,55.62,55.62,55.61,55.61,2
,2014-12-26 15:00,26,55.7,55.7,55.7,55.7,1
,2014-12-28 18:00,29,56.58,56.58,56.58,56.58,1
,2014-12-28 23:30,29,56.18,56.18,56.18,56.18,1
,2014-12-29 02:00,29,56.15,56.15,56.15,56.15,1
,2014-12-29 03:00,29,56.39,56.39,55.96,55.96,17
,2014-12-29 03:30,29,55.87,56.11,55.87,56.1,38
,2014-12-29 04:30,29,56.1,56.1,56.08,56.08,2
,2014-12-29 05:30,29,56.3,56.45,56.3,56.45,17
,2014-12-29 06:00,29,56.47,56.49,56.3,56.32,14
,2014-12-29 06:30,29,56.26,56.38,56.26,56.31,13
,2014-12-29 07:00,29,56.29,56.29,56.26,56.29,36
,2014-12-29 07:30,29,56.15,56.31,56.15,56.31,3
,2014-12-29 08:00,29,56.2,56.25,56.11,56.2,19
,2014-12-29 08:30,29,56.23,56.27,55.98,56.02,28
,2014-12-29 09:30,29,55.95,55.95,55.95,55.95,1
,2014-12-29 10:00,29,55.91,55.93,55.64,55.64,56
,2014-12-29 10:30,29,55.73,55.78,55.44,55.44,10
,2014-12-29 11:00,29,55.48,55.5,54.47,54.47,82
,2014-12-29 11:30,29,54.62,54.66,54.15,54.19,63
,2014-12-29 12:00,29,54.25,54.25,54.06,54.06,5
,2014-12-29 12:30,29,54.33,54.4,54.07,54.07,6
,2014-12-29 13:00,29,54.35,54.56,54.26,54.52,18
,2014-12-29 13:30,29,54.63,54.64,54.56,54.56,8
,2014-12-29 14:00,29,54.56,54.58,54.56,54.58,2
,2014-12-29 22:30,30,54.34,54.34,54.34,54.34,1
,2014-12-30 00:00,30,54.08,54.08,54.08,54.08,4
,2014-12-30 01:00,30,54.21,54.21,54.21,54.21,1
,2014-12-30 01:30,30,53.96,53.96,53.92,53.92,5
,2014-12-30 02:00,30,53.83,53.83,53.74,53.74,3
,2014-12-30 02:30,30,53.79,53.79,53.79,53.79,2
,2014-12-30 03:00,30,53.9,53.9,53.86,53.86,5
,2014-12-30 04:00,30,54.17,54.17,54.17,54.17,1
,2014-12-30 04:30,30,54.27,54.27,54.27,54.27,3
,2014-12-30 05:00,30,54.15,54.15,54.15,54.15,1
,2014-12-30 05:30,30,54.5,54.5,54.45,54.45,7
,2014-12-30 06:00,30,54.28,54.28,54.15,54.15,4
,2014-12-30 06:30,30,54.19,54.19,54.1,54.1,22
,2014-12-30 08:00,30,54.41,54.45,54.41,54.45,10
,2014-12-30 08:30,30,54.55,55.08,54.55,55.06,20
,2014-12-30 09:00,30,54.69,54.69,54.69,54.69,1
,2014-12-30 09:30,30,54.6,54.94,54.6,54.93,5
,2014-12-30 10:00,30,55,55.02,54.55,54.55,9
,2014-12-30 10:30,30,54.42,54.57,54.41,54.53,11
,2014-12-30 11:00,30,54.54,54.54,54.2,54.2,21
,2014-12-30 11:30,30,54.26,54.52,54.23,54.49,8
,2014-12-30 12:00,30,54.45,54.71,54.42,54.63,41
,2014-12-30 12:30,30,54.78,54.78,54.77,54.77,13
,2014-12-30 13:00,30,54.58,55.08,54.58,55.08,26
,2014-12-30 13:30,30,55.07,55.09,54.84,54.84,10
,2014-12-30 14:30,30,54.65,54.65,54.65,54.65,1
,2014-12-30 23:30,31,54.4,54.49,54.4,54.49,16
,2014-12-31 01:30,31,54.47,54.47,54.47,54.47,1
,2014-12-31 02:00,31,54.45,54.45,54.45,54.45,1
,2014-12-31 02:30,31,54.49,54.49,54.4,54.43,3
,2014-12-31 03:00,31,54.45,54.45,54.44,54.44,2
,2014-12-31 03:30,31,54.44,54.44,54.16,54.26,15
,2014-12-31 04:00,31,54.23,54.23,54.16,54.16,4
,2014-12-31 05:00,31,54.03,54.03,53.98,53.98,3
,2014-12-31 05:30,31,54.05,54.05,54.05,54.05,1
,2014-12-31 06:00,31,53.94,53.97,53.88,53.97,9
,2014-12-31 06:30,31,53.97,54.12,53.97,54.07,9
,2014-12-31 07:00,31,53.7,53.77,53.7,53.77,18
,2014-12-31 07:30,31,53.56,53.56,53.53,53.53,9
,2014-12-31 08:00,31,53.64,53.79,53.64,53.79,15
,2014-12-31 08:30,31,53.71,53.71,53.46,53.46,14
,2014-12-31 09:00,31,53.71,54.35,53.71,54.35,33
,2014-12-31 09:30,31,54.4,54.57,53.68,53.76,41
,2014-12-31 10:00,31,53.65,53.87,53.55,53.84,14
,2014-12-31 10:30,31,53.99,54.07,53.83,54.07,18
,2014-12-31 11:30,31,53.79,53.79,53.74,53.74,5
,2014-12-31 12:00,31,53.86,53.91,53.84,53.91,7
,2014-12-31 12:30,31,54.06,54.09,53.79,53.84,33
,2014-12-31 13:00,31,53.84,54.51,53.56,54.51,67
,2014-12-31 13:30,31,54.5,54.5,54.5,54.5,1
,2015-01-01 19:00,2,55.32,55.33,55.23,55.23,6
,2015-01-02 01:00,2,54.55,54.55,54.55,54.55,1
,2015-01-02 02:00,2,54.49,54.49,54.49,54.49,1
,2015-01-02 03:30,2,54.38,54.38,54.38,54.38,2
,2015-01-02 04:00,2,54.62,54.62,54.62,54.62,2
,2015-01-02 05:00,2,54.53,54.53,54.53,54.53,1
,2015-01-02 05:30,2,54.52,54.52,54.38,54.43,9
,2015-01-02 06:00,2,54.13,54.13,53.43,53.43,8
,2015-01-02 06:30,2,53.31,53.49,53.03,53.28,17
,2015-01-02 07:00,2,53.23,53.47,53.23,53.46,18
,2015-01-02 07:30,2,53.51,53.51,53.32,53.32,9
,2015-01-02 08:00,2,53.19,53.78,53.16,53.69,16
,2015-01-02 08:30,2,53.84,54.04,53.84,54.04,109
,2015-01-02 09:00,2,53.65,53.65,53.45,53.64,11
,2015-01-02 09:30,2,53.7,53.99,53.58,53.99,10
,2015-01-02 10:00,2,53.98,54.42,53.98,54.35,13
,2015-01-02 10:30,2,54.55,54.61,54.44,54.44,7
,2015-01-02 11:00,2,54.69,54.7,54.69,54.7,2
,2015-01-02 11:30,2,54.42,54.49,54.42,54.49,5
,2015-01-02 12:00,2,54.19,54.19,54.07,54.07,12
,2015-01-02 12:30,2,53.76,53.76,53.64,53.68,4
,2015-01-02 13:00,2,53.71,53.71,53.47,53.68,8
,2015-01-02 13:30,2,53.54,53.61,53.21,53.57,26
,2015-01-04 17:00,5,53.5,53.5,53.5,53.5,1
,2015-01-04 19:30,5,53.12,53.12,53.12,53.12,1
,2015-01-04 20:30,5,52.6,52.6,52.6,52.6,1
,2015-01-05 01:30,5,52.58,52.79,52.58,52.7,6
,2015-01-05 02:30,5,52.84,52.89,52.81,52.89,6
,2015-01-05 03:00,5,52.85,53.1,52.85,53.1,9
,2015-01-05 03:30,5,53.03,53.03,53.03,53.03,1
,2015-01-05 04:00,5,52.9,52.9,52.87,52.87,3
,2015-01-05 04:30,5,52.73,52.73,52.69,52.7,6
,2015-01-05 05:00,5,52.72,52.93,52.72,52.82,9
,2015-01-05 05:30,5,52.52,52.52,52.38,52.4,18
,2015-01-05 06:00,5,52.4,52.66,52.2,52.22,14
,2015-01-05 06:30,5,52.2,52.2,52.2,52.2,1
,2015-01-05 07:00,5,52.07,52.16,52.04,52.04,28
,2015-01-05 07:30,5,51.89,51.89,51.72,51.83,6
,2015-01-05 08:00,5,51.65,52.16,51.65,52.09,65
,2015-01-05 08:30,5,52.14,52.14,51.67,51.85,58
,2015-01-05 09:00,5,51.79,51.99,51.79,51.89,7
,2015-01-05 09:30,5,51.68,51.82,51.45,51.65,20
,2015-01-05 10:00,5,51.42,51.45,51.01,51.01,12
,2015-01-05 10:30,5,51.1,51.49,51.1,51.34,13
,2015-01-05 11:00,5,51.53,51.57,51.21,51.23,66
,2015-01-05 11:30,5,51.49,51.65,51.41,51.41,18
,2015-01-05 12:00,5,51.36,51.66,51.36,51.64,3
,2015-01-05 12:30,5,51.75,51.95,51.75,51.95,14
,2015-01-05 13:00,5,51.75,51.75,51.14,51.14,106
,2015-01-05 13:30,5,51.02,51.11,50.89,50.89,11
,2015-01-05 14:00,5,51.03,51.04,51,51,3
,2015-01-05 14:30,5,50.95,50.95,50.95,50.95,1
,2015-01-05 15:00,5,50.96,50.96,50.96,50.96,1
,2015-01-05 19:30,6,51.25,51.25,51.25,51.25,1
,2015-01-05 21:00,6,51.41,51.41,51.33,51.33,45
,2015-01-05 21:30,6,51.36,51.36,51.35,51.35,3
,2015-01-05 22:00,6,51.33,51.33,51.33,51.33,1
,2015-01-05 22:30,6,51.23,51.25,51.23,51.25,4
,2015-01-05 23:00,6,51.26,51.26,51.22,51.22,3
,2015-01-05 23:30,6,51.26,51.26,51.26,51.26,1
,2015-01-06 00:30,6,51.09,51.09,51.09,51.09,1
,2015-01-06 01:00,6,50.91,50.91,50.47,50.62,10
,2015-01-06 01:30,6,50.76,50.76,50.7,50.73,10
,2015-01-06 02:00,6,50.51,50.53,50.32,50.39,12
,2015-01-06 02:30,6,50.37,50.47,50.29,50.41,19
,2015-01-06 03:00,6,50.46,50.46,50.07,50.07,19
,2015-01-06 03:30,6,50.08,50.08,49.66,49.82,48
,2015-01-06 04:00,6,49.9,49.9,49.9,49.9,2
,2015-01-06 04:30,6,49.9,50.04,49.9,50.04,17
,2015-01-06 05:00,6,50.04,50.04,49.93,49.98,5
,2015-01-06 05:30,6,50.18,50.44,50.18,50.37,15
,2015-01-06 06:00,6,50.24,50.48,50.24,50.37,10
,2015-01-06 06:30,6,50.02,50.2,50.02,50.2,7
,2015-01-06 07:00,6,50.04,50.24,50.02,50.24,8
,2015-01-06 07:30,6,50.29,50.3,49.9,49.95,13
,2015-01-06 08:00,6,50.17,50.39,49.97,50.2,44
,2015-01-06 08:30,6,50.21,50.26,50,50.18,45
,2015-01-06 09:00,6,50.05,50.51,50.04,50.29,54
,2015-01-06 09:30,6,50.08,50.08,49.93,49.97,8
,2015-01-06 10:00,6,49.62,49.69,49.25,49.31,24
,2015-01-06 10:30,6,49.39,49.41,49.16,49.34,13
,2015-01-06 11:00,6,49.13,49.2,49.04,49.16,10
,2015-01-06 11:30,6,49.34,49.52,49.28,49.5,12
,2015-01-06 12:00,6,49.41,49.41,49.08,49.12,14
,2015-01-06 12:30,6,49.19,49.21,48.81,48.94,21
,2015-01-06 13:00,6,48.83,49.33,48.83,49.15,120
,2015-01-06 13:30,6,49.25,49.37,49.23,49.35,32
,2015-01-06 14:00,6,49.42,49.46,49.33,49.33,32
,2015-01-06 14:30,6,49.09,49.09,49.09,49.09,1
,2015-01-06 15:00,6,49.16,49.16,49.16,49.16,1
,2015-01-06 15:30,6,49.21,49.21,49.21,49.21,1
,2015-01-06 19:00,7,49.27,49.27,49.22,49.23,3
,2015-01-06 21:30,7,49.01,49.01,48.98,48.98,23
,2015-01-06 23:30,7,48.77,48.77,48.5,48.5,4
,2015-01-07 00:30,7,48.51,48.51,48.51,48.51,1
,2015-01-07 01:00,7,48.48,48.48,48.42,48.42,3
,2015-01-07 01:30,7,48.36,48.36,48.36,48.36,1
,2015-01-07 02:00,7,48.4,48.43,48.06,48.3,15
,2015-01-07 02:30,7,48.26,48.34,48.21,48.24,6
,2015-01-07 03:00,7,48.36,48.37,48.36,48.37,2
,2015-01-07 03:30,7,48.76,48.8,48.75,48.75,7
,2015-01-07 04:00,7,48.73,49.16,48.73,49.16,11
,2015-01-07 04:30,7,49.29,49.88,49.29,49.71,127
,2015-01-07 05:00,7,49.8,49.8,49.32,49.32,7
,2015-01-07 05:30,7,49.24,49.29,49.16,49.29,3
,2015-01-07 06:00,7,49,49,49,49,1
,2015-01-07 06:30,7,49.08,49.56,49.08,49.48,9
,2015-01-07 07:00,7,49.48,49.82,49.4,49.76,34
,2015-01-07 07:30,7,49.39,49.39,49.39,49.39,3
,2015-01-07 08:00,7,49.61,49.61,49.38,49.43,33
,2015-01-07 08:30,7,49.65,50.29,49.65,50.21,35
,2015-01-07 09:00,7,50.34,50.4,49.9,49.9,30
,2015-01-07 09:30,7,49.94,50.05,48.95,49.29,179
,2015-01-07 10:00,7,49.26,49.26,49.1,49.22,18
,2015-01-07 10:30,7,49.19,49.63,49.19,49.63,19
,2015-01-07 11:00,7,49.85,49.95,49.76,49.86,30
,2015-01-07 11:30,7,49.9,49.97,49.56,49.57,15
,2015-01-07 12:00,7,49.62,49.62,49.24,49.28,11
,2015-01-07 12:30,7,49.3,49.3,49.3,49.3,1
,2015-01-07 13:00,7,49.36,49.77,49.36,49.69,27
,2015-01-07 13:30,7,49.74,49.94,49.66,49.69,38
,2015-01-07 14:00,7,49.6,49.6,49.6,49.6,1
,2015-01-07 14:30,7,49.58,49.62,49.51,49.55,7
,2015-01-07 15:00,7,49.6,49.87,49.6,49.86,9
,2015-01-07 15:30,7,49.82,49.82,49.82,49.82,3
,2015-01-07 19:00,8,49.79,49.79,49.79,49.79,1
,2015-01-07 23:30,8,49.89,49.89,49.88,49.88,3
,2015-01-08 01:00,8,49.85,49.85,49.65,49.83,10
,2015-01-08 02:00,8,49.72,49.72,49.72,49.72,1
,2015-01-08 02:30,8,49.85,49.95,49.85,49.95,2
,2015-01-08 03:00,8,50.01,50.1,49.87,49.87,10
,2015-01-08 03:30,8,49.62,49.62,49.58,49.6,4
,2015-01-08 04:30,8,49.89,49.95,49.89,49.95,5
,2015-01-08 06:00,8,50.04,50.09,49.79,49.79,7
,2015-01-08 06:30,8,49.78,49.99,49.78,49.99,3
,2015-01-08 07:00,8,50.02,50.13,49.99,50.04,63
,2015-01-08 07:30,8,49.84,49.9,49.84,49.9,3
,2015-01-08 08:00,8,49.94,49.94,49.32,49.32,13
,2015-01-08 08:30,8,49.42,49.77,49.42,49.77,11
,2015-01-08 09:00,8,49.72,50.01,49.72,49.83,5
,2015-01-08 09:30,8,49.93,49.93,49.77,49.77,3
,2015-01-08 10:00,8,49.62,50,49.62,49.63,12
,2015-01-08 10:30,8,49.64,49.77,49.61,49.77,10
,2015-01-08 11:00,8,49.64,49.68,49.59,49.68,30
,2015-01-08 11:30,8,49.72,49.73,49.71,49.72,8
,2015-01-08 12:00,8,49.76,49.9,49.72,49.9,5
,2015-01-08 12:30,8,49.74,49.75,49.03,49.06,24
,2015-01-08 13:00,8,49.02,50.05,48.92,50.04,493
,2015-01-08 13:30,8,50,50.04,49.84,49.91,47
,2015-01-08 14:00,8,49.85,49.99,49.84,49.99,350
,2015-01-08 14:30,8,50.04,50.04,50.04,50.04,1
,2015-01-08 19:30,9,50.22,50.22,50.22,50.22,1
,2015-01-09 00:30,9,50.51,50.51,50.51,50.51,1
,2015-01-09 01:30,9,50.36,50.36,50.17,50.17,2
,2015-01-09 02:30,9,50.06,50.2,50.06,50.2,6
,2015-01-09 03:00,9,50.07,50.07,49.91,49.91,33
,2015-01-09 03:30,9,49.81,49.85,49.81,49.83,5
,2015-01-09 04:30,9,49.85,49.85,49.85,49.85,1
,2015-01-09 05:00,9,49.96,49.96,49.94,49.94,3
,2015-01-09 06:00,9,49.68,49.88,49.68,49.88,2
,2015-01-09 06:30,9,49.8,49.87,49.78,49.79,9
,2015-01-09 07:00,9,49.83,49.93,49.75,49.89,14
,2015-01-09 07:30,9,49.95,49.95,49.52,49.71,26
,2015-01-09 08:00,9,49.89,49.93,49.66,49.87,55
,2015-01-09 08:30,9,49.78,49.86,49.47,49.47,31
,2015-01-09 09:00,9,49.55,49.83,49.55,49.73,19
,2015-01-09 09:30,9,49.6,49.65,49.19,49.25,176
,2015-01-09 10:00,9,49.07,49.07,48.47,48.64,142
,2015-01-09 10:30,9,48.62,48.89,48.62,48.77,19
,2015-01-09 11:00,9,48.84,49.15,48.84,49.05,13
,2015-01-09 11:30,9,49.05,49.09,48.87,48.95,33
,2015-01-09 12:00,9,48.94,49.37,48.93,49.37,18
,2015-01-09 12:30,9,49.41,49.83,49.41,49.66,34
,2015-01-09 13:00,9,49.55,50.16,49.45,49.69,124
,2015-01-09 13:30,9,49.79,49.83,49.59,49.74,41
,2015-01-09 14:00,9,49.73,49.77,49.73,49.77,20
,2015-01-09 14:30,9,49.64,49.7,49.62,49.62,3
,2015-01-09 15:30,9,49.63,49.63,49.63,49.63,1
,2015-01-11 18:30,12,49.12,49.12,49.12,49.12,1
,2015-01-11 21:00,12,49.12,49.12,49.12,49.12,1
,2015-01-11 22:00,12,49.1,49.1,49.1,49.1,3
,2015-01-11 23:30,12,48.87,48.87,48.87,48.87,1
,2015-01-12 00:30,12,48.76,48.76,48.73,48.73,30
,2015-01-12 01:00,12,48.78,48.87,48.78,48.86,11
,2015-01-12 01:30,12,48.82,48.82,48.62,48.62,3
,2015-01-12 02:00,12,48.73,48.73,48.59,48.62,38
,2015-01-12 03:00,12,48.68,48.68,48.68,48.68,1
,2015-01-12 03:30,12,48.77,48.85,48.72,48.82,8
,2015-01-12 04:00,12,48.69,48.69,48.69,48.69,2
,2015-01-12 04:30,12,48.58,48.58,48.58,48.58,2
,2015-01-12 05:00,12,48.53,48.58,48.49,48.53,15
,2015-01-12 05:30,12,48.65,48.65,48.65,48.65,1
,2015-01-12 06:00,12,48.58,48.58,48.58,48.58,5
,2015-01-12 06:30,12,48.5,48.5,48.4,48.41,14
,2015-01-12 07:00,12,48.38,48.39,48.2,48.22,78
,2015-01-12 07:30,12,48.08,48.13,48.03,48.11,24
,2015-01-12 08:00,12,48.09,48.31,48.09,48.1,19
,2015-01-12 08:30,12,48.11,48.15,47.79,47.79,16
,2015-01-12 09:00,12,47.68,47.83,47.57,47.57,33
,2015-01-12 09:30,12,47.52,47.75,47.46,47.74,20
,2015-01-12 10:00,12,47.77,48.09,47.72,48.09,38
,2015-01-12 10:30,12,48.08,48.14,47.73,47.81,10
,2015-01-12 11:00,12,47.86,47.93,47.85,47.91,5
,2015-01-12 11:30,12,47.94,47.94,47.76,47.76,9
,2015-01-12 12:00,12,47.97,48,47.77,47.77,27
,2015-01-12 12:30,12,47.74,47.74,47.64,47.64,5
,2015-01-12 13:00,12,47.72,47.81,47.51,47.52,25
,2015-01-12 13:30,12,47.56,47.56,47.29,47.43,172
,2015-01-12 14:00,12,47.31,47.31,47.31,47.31,1
,2015-01-12 14:30,12,47.35,47.35,47.35,47.35,2
,2015-01-12 15:00,12,47.17,47.3,47.09,47.09,16
,2015-01-12 19:00,13,46.78,46.78,46.78,46.78,10
,2015-01-12 19:30,13,46.82,46.82,46.82,46.82,10
,2015-01-12 21:30,13,46.69,46.69,46.64,46.64,10
,2015-01-12 22:00,13,46.75,46.75,46.75,46.75,1
,2015-01-12 22:30,13,46.73,46.73,46.73,46.73,5
,2015-01-13 00:00,13,46.32,46.32,46.32,46.32,1
,2015-01-13 00:30,13,46.38,46.38,46.38,46.38,1
,2015-01-13 01:00,13,46.16,46.17,46.05,46.05,10
,2015-01-13 01:30,13,46,46,45.86,45.86,27
,2015-01-13 02:00,13,45.99,45.99,45.99,45.99,1
,2015-01-13 02:30,13,46.04,46.05,45.92,45.94,14
,2015-01-13 03:00,13,46.11,46.29,45.79,45.79,20
,2015-01-13 03:30,13,45.61,45.98,45.61,45.98,19
,2015-01-13 04:00,13,46.07,46.21,46.07,46.2,7
,2015-01-13 04:30,13,46.29,46.46,46,46.02,30
,2015-01-13 05:00,13,45.86,45.92,45.55,45.9,33
,2015-01-13 05:30,13,45.97,46.17,45.97,46.17,8
,2015-01-13 06:00,13,46.21,46.29,46.15,46.15,34
,2015-01-13 06:30,13,46.2,46.27,46.06,46.06,12
,2015-01-13 07:00,13,46.08,46.18,46.06,46.17,5
,2015-01-13 07:30,13,46.11,46.11,45.91,46.1,20
,2015-01-13 08:00,13,46.21,46.9,46.13,46.8,58
,2015-01-13 08:30,13,46.83,47.05,46.59,46.97,53
,2015-01-13 09:00,13,46.91,46.98,46.61,46.98,39
,2015-01-13 09:30,13,46.93,47.38,46.93,47.03,28
,2015-01-13 10:00,13,47.03,47.07,46.69,46.9,39
,2015-01-13 10:30,13,46.9,47.08,46.9,46.94,128
,2015-01-13 11:00,13,46.89,47.02,46.84,46.84,17
,2015-01-13 11:30,13,46.8,46.92,46.72,46.82,11
,2015-01-13 12:00,13,46.72,46.85,46.66,46.66,16
,2015-01-13 12:30,13,46.51,46.78,46.45,46.78,58
,2015-01-13 13:00,13,46.68,47.27,46.68,47.27,27
,2015-01-13 13:30,13,47.23,47.33,47.09,47.09,26
,2015-01-13 14:00,13,47.15,47.65,47.15,47.65,5
,2015-01-13 14:30,13,47.63,47.96,47.63,47.75,10
,2015-01-13 15:00,13,47.75,47.75,47.75,47.75,1
,2015-01-13 15:30,13,47.4,47.4,47.35,47.35,2
,2015-01-13 20:00,14,47.04,47.05,46.96,46.96,80
,2015-01-13 20:30,14,46.92,47.09,46.82,47.09,41
,2015-01-13 23:30,14,46.71,46.71,46.71,46.71,1
,2015-01-14 00:00,14,46.61,46.61,46.58,46.58,20
,2015-01-14 01:00,14,46.56,46.82,46.55,46.82,10
,2015-01-14 01:30,14,46.6,46.6,46.49,46.49,13
,2015-01-14 02:00,14,46.71,46.72,46.52,46.52,6
,2015-01-14 02:30,14,46.39,46.39,46.38,46.38,2
,2015-01-14 03:00,14,46.68,46.75,46.68,46.74,17
,2015-01-14 03:30,14,46.77,46.86,46.63,46.86,10
,2015-01-14 04:00,14,47.04,47.09,46.97,47.03,19
,2015-01-14 04:30,14,47.19,47.23,47.07,47.08,49
,2015-01-14 05:00,14,46.98,47.07,46.91,47.07,15
,2015-01-14 05:30,14,47.17,47.22,47.15,47.18,37
,2015-01-14 06:00,14,47.13,47.32,47.04,47.32,69
,2015-01-14 07:00,14,47.07,47.08,46.82,46.82,23
,2015-01-14 07:30,14,46.72,46.8,46.6,46.73,64
,2015-01-14 08:00,14,46.96,47.37,46.95,47.29,72
,2015-01-14 08:30,14,47.32,47.73,47.29,47.43,74
,2015-01-14 09:00,14,47.58,47.91,47.45,47.58,185
,2015-01-14 09:30,14,47.47,47.6,46.97,47.23,520
,2015-01-14 10:00,14,47.27,47.27,47.02,47.02,34
,2015-01-14 10:30,14,47.1,47.32,47,47,69
,2015-01-14 11:00,14,46.87,47.1,46.87,47.1,10
,2015-01-14 11:30,14,47.3,47.49,47.27,47.27,10
,2015-01-14 12:00,14,47.2,47.2,47.01,47.01,9
,2015-01-14 12:30,14,46.96,47.6,46.96,47.44,23
,2015-01-14 13:00,14,47.55,49.84,47.55,49.84,168
,2015-01-14 13:30,14,49.65,49.73,49.05,49.06,58
,2015-01-14 14:00,14,49.24,49.53,49.16,49.35,37
,2015-01-14 14:30,14,49.32,49.55,49.19,49.36,14
,2015-01-14 15:00,14,49.7,49.7,49.7,49.7,1
,2015-01-14 15:30,14,49.68,49.68,49.68,49.68,1
,2015-01-14 16:30,14,49.59,49.59,49.59,49.59,1
,2015-01-14 19:00,15,49.2,49.46,49.17,49.26,174
,2015-01-14 19:30,15,49.25,49.25,49.25,49.25,2
,2015-01-14 20:30,15,49.27,49.27,49.27,49.27,1
,2015-01-14 21:00,15,49.17,49.17,49.14,49.14,30
,2015-01-14 21:30,15,49.29,49.29,49.25,49.25,2
,2015-01-14 23:30,15,49.11,49.34,49.11,49.31,11
,2015-01-15 00:00,15,49.47,49.47,49.25,49.25,22
,2015-01-15 00:30,15,49.12,49.22,49.12,49.12,21
,2015-01-15 01:00,15,49.02,49.03,48.68,48.75,124
,2015-01-15 01:30,15,48.66,48.89,48.64,48.77,57
,2015-01-15 02:00,15,48.81,49.03,48.75,48.76,52
,2015-01-15 02:30,15,48.71,48.78,48.53,48.78,62
,2015-01-15 03:00,15,48.73,48.81,48.66,48.71,86
,2015-01-15 03:30,15,48.65,48.66,48.21,48.66,168
,2015-01-15 04:00,15,48.62,48.7,48.54,48.56,32
,2015-01-15 04:30,15,48.49,48.49,48.48,48.48,2
,2015-01-15 05:00,15,48.71,49.05,48.71,49.03,36
,2015-01-15 05:30,15,49.01,49.37,48.79,49.25,195
,2015-01-15 06:00,15,49.28,50.15,49.28,50.1,303
,2015-01-15 06:30,15,50.1,50.37,49.94,50.17,140
,2015-01-15 07:00,15,50.13,50.93,50.07,50.83,158
,2015-01-15 07:30,15,50.98,52.29,50.78,51.43,432
,2015-01-15 08:00,15,51.2,51.24,50.07,50.19,244
,2015-01-15 08:30,15,50.22,50.34,49.1,49.1,238
,2015-01-15 09:00,15,49.02,49.72,49.02,49.32,119
,2015-01-15 09:30,15,49.43,49.43,48.56,48.66,121
,2015-01-15 10:00,15,48.68,48.82,48.19,48.36,229
,2015-01-15 10:30,15,48.41,49.28,48.32,48.48,112
,2015-01-15 11:00,15,48.5,49.04,48.5,48.58,58
,2015-01-15 11:30,15,48.65,48.88,48.49,48.65,49
,2015-01-15 12:00,15,48.67,48.77,48.53,48.53,72
,2015-01-15 12:30,15,48.5,48.5,47.63,47.84,116
,2015-01-15 13:00,15,47.82,48.58,47.4,47.54,197
,2015-01-15 13:30,15,47.47,47.79,47.47,47.74,37
,2015-01-15 14:00,15,47.68,47.8,47.43,47.46,107
,2015-01-15 14:30,15,47.57,47.57,47.28,47.39,10
,2015-01-15 16:30,15,47.52,47.56,47.43,47.56,6
,2015-01-15 19:00,16,47.73,47.73,47.73,47.73,1
,2015-01-15 20:30,16,47.52,47.62,47.52,47.62,19
,2015-01-15 21:00,16,47.68,47.69,47.66,47.66,5
,2015-01-15 21:30,16,47.69,47.69,47.69,47.69,4
,2015-01-15 22:00,16,47.76,47.76,47.76,47.76,2
,2015-01-15 23:00,16,47.88,47.88,47.88,47.88,1
,2015-01-15 23:30,16,47.85,47.85,47.85,47.85,1
,2015-01-16 00:00,16,47.74,47.74,47.74,47.74,1
,2015-01-16 01:00,16,47.78,47.78,47.78,47.78,2
,2015-01-16 01:30,16,47.84,47.84,47.72,47.72,15
,2015-01-16 02:00,16,47.73,48.13,47.71,48.02,40
,2015-01-16 02:30,16,48.1,48.1,48,48,2
,2015-01-16 03:00,16,48.13,48.4,48.11,48.4,22
,2015-01-16 03:30,16,48.71,48.8,48.48,48.74,86
,2015-01-16 04:00,16,48.64,49.08,48.58,48.81,59
,2015-01-16 04:30,16,48.8,48.88,48.44,48.51,19
,2015-01-16 05:00,16,48.36,48.61,48.3,48.61,28
,2015-01-16 05:30,16,48.72,48.79,48.57,48.74,32
,2015-01-16 06:00,16,48.69,48.75,48.42,48.61,13
,2015-01-16 06:30,16,48.45,48.45,47.83,47.83,62
,2015-01-16 07:00,16,47.97,48.36,47.9,48.34,29
,2015-01-16 07:30,16,48.34,48.6,47.88,47.88,109
,2015-01-16 08:00,16,47.93,48.28,47.82,48.06,148
,2015-01-16 08:30,16,48.17,48.51,48.17,48.25,46
,2015-01-16 09:00,16,48.33,48.95,48.33,48.84,77
,2015-01-16 09:30,16,48.85,49.5,48.68,49.02,285
,2015-01-16 10:00,16,48.82,48.82,48.08,48.51,177
,2015-01-16 10:30,16,48.57,48.77,48.41,48.48,86
,2015-01-16 11:00,16,48.58,48.74,48.47,48.74,55
,2015-01-16 11:30,16,48.82,49.08,48.78,49.08,59
,2015-01-16 12:00,16,49.12,49.53,48.69,48.87,303
,2015-01-16 12:30,16,48.83,49.14,48.83,48.89,36
,2015-01-16 13:00,16,48.94,50.04,48.83,49.64,305
,2015-01-16 13:30,16,49.56,49.77,49.43,49.64,72
,2015-01-16 14:00,16,49.45,49.52,49.44,49.5,9
,2015-01-16 14:30,16,49.48,49.65,49.48,49.65,10
,2015-01-16 15:00,16,49.51,49.55,49.35,49.46,8
,2015-01-16 15:30,16,49.43,49.43,49.43,49.43,2
,2015-01-18 19:00,19,49.58,49.62,49.34,49.34,90
,2015-01-19 00:00,19,49.56,49.56,49.56,49.56,1
,2015-01-19 00:30,19,49.72,49.72,49.58,49.58,30
,2015-01-19 01:00,19,49.69,49.73,49.69,49.73,10
,2015-01-19 01:30,19,49.59,49.59,49.25,49.25,51
,2015-01-19 02:00,19,49.2,49.23,48.93,48.96,58
,2015-01-19 02:30,19,48.94,49.16,48.94,49.16,13
,2015-01-19 03:00,19,49.04,49.1,49.04,49.1,4
,2015-01-19 03:30,19,49.1,49.15,48.94,48.94,76
,2015-01-19 04:00,19,48.95,49.22,48.95,49.22,6
,2015-01-19 04:30,19,49.3,49.46,49.29,49.38,61
,2015-01-19 05:00,19,49.35,49.35,49.11,49.3,19
,2015-01-19 05:30,19,49.22,49.3,49.22,49.3,4
,2015-01-19 06:00,19,49.3,49.38,49.2,49.35,10
,2015-01-19 06:30,19,49.43,49.43,49.36,49.36,4
,2015-01-19 07:00,19,49.11,49.12,49.11,49.12,2
,2015-01-19 07:30,19,49.06,49.06,48.98,49.01,43
,2015-01-19 08:00,19,49.07,49.08,48.76,49.05,228
,2015-01-19 08:30,19,49.14,49.14,48.95,49.03,59
,2015-01-19 09:00,19,49.11,49.12,48.8,48.91,61
,2015-01-19 09:30,19,48.95,49.03,48.95,49.03,7
,2015-01-19 10:00,19,48.91,48.91,48.63,48.63,86
,2015-01-19 10:30,19,48.62,48.84,48.62,48.73,22
,2015-01-19 11:00,19,48.63,48.8,48.45,48.54,113
,2015-01-19 11:30,19,48.57,48.87,48.57,48.58,23
,2015-01-19 12:00,19,48.46,48.46,48.46,48.46,1
,2015-01-19 12:30,19,48.64,48.64,48.64,48.64,2
,2015-01-19 14:30,19,48.56,48.74,48.56,48.74,2
,2015-01-20 00:30,20,48.52,48.52,48.37,48.38,56
,2015-01-20 01:00,20,48.35,48.4,48.14,48.18,37
,2015-01-20 01:30,20,48.28,48.33,48.27,48.27,15
,2015-01-20 02:00,20,48.29,48.38,48.14,48.15,79
,2015-01-20 02:30,20,48.27,48.27,48.19,48.19,7
,2015-01-20 03:00,20,48.15,48.22,48.15,48.22,11
,2015-01-20 03:30,20,48.27,48.34,48.27,48.34,2
,2015-01-20 04:00,20,48.36,48.46,48.36,48.45,3
,2015-01-20 04:30,20,48.62,48.62,48.5,48.5,38
,2015-01-20 05:00,20,48.51,48.86,48.51,48.81,59
,2015-01-20 05:30,20,48.76,48.76,48.73,48.73,6
,2015-01-20 06:00,20,48.65,48.7,48.59,48.59,11
,2015-01-20 06:30,20,48.53,48.62,48.53,48.62,6
,2015-01-20 07:00,20,48.43,48.44,48.18,48.18,15
,2015-01-20 07:30,20,48.35,48.35,47.94,47.98,185
,2015-01-20 08:00,20,47.99,48.01,47.39,47.89,243
,2015-01-20 08:30,20,47.87,47.88,47.29,47.52,167
,2015-01-20 09:00,20,47.37,47.87,47.31,47.79,220
,2015-01-20 09:30,20,47.81,47.82,47.57,47.82,154
,2015-01-20 10:00,20,47.67,48.38,47.51,48.03,357
,2015-01-20 10:30,20,48.01,48.01,47.76,47.87,131
,2015-01-20 11:00,20,47.87,48.13,47.75,48.13,92
,2015-01-20 11:30,20,48.17,48.27,47.86,47.89,86
,2015-01-20 12:00,20,47.84,47.93,47.75,47.79,53
,2015-01-20 12:30,20,47.83,47.91,47.36,47.6,149
,2015-01-20 13:00,20,47.61,47.84,47.1,47.21,943
,2015-01-20 13:30,20,47.25,47.38,47.25,47.36,180
,2015-01-20 14:00,20,47.39,47.4,47.29,47.29,4
,2015-01-20 14:30,20,47.29,47.38,47.25,47.37,39
,2015-01-20 22:00,21,47.64,47.64,47.6,47.6,20
,2015-01-20 23:30,21,47.61,47.61,47.61,47.61,1
,2015-01-21 00:00,21,47.6,47.6,47.6,47.6,2
,2015-01-21 00:30,21,47.56,47.56,47.56,47.56,5
,2015-01-21 01:00,21,47.54,47.63,47.54,47.57,11
,2015-01-21 01:30,21,47.59,47.6,47.59,47.6,6
,2015-01-21 02:00,21,47.71,47.75,47.61,47.74,23
,2015-01-21 02:30,21,47.79,47.79,47.73,47.73,6
,2015-01-21 03:00,21,47.61,47.69,47.6,47.69,7
,2015-01-21 03:30,21,47.64,47.64,47.57,47.57,8
,2015-01-21 05:00,21,47.69,47.69,47.48,47.48,9
,2015-01-21 05:30,21,47.36,47.38,47.32,47.36,33
,2015-01-21 06:00,21,47.32,47.42,47.32,47.42,12
,2015-01-21 07:00,21,47.4,47.69,47.4,47.63,49
,2015-01-21 07:30,21,47.63,48.05,47.63,47.89,69
,2015-01-21 08:00,21,48,48.34,47.95,48.06,114
,2015-01-21 08:30,21,48.07,48.54,47.76,48.4,219
,2015-01-21 09:00,21,48.4,48.58,48.19,48.48,156
,2015-01-21 09:30,21,48.54,48.86,48.48,48.68,387
,2015-01-21 10:00,21,48.4,48.49,47.97,48.03,157
,2015-01-21 10:30,21,48.14,48.67,48.1,48.58,61
,2015-01-21 11:00,21,48.67,48.67,48.25,48.37,54
,2015-01-21 11:30,21,48.48,48.52,47.98,48.15,87
,2015-01-21 12:00,21,48.02,48.25,47.78,47.8,93
,2015-01-21 12:30,21,47.71,48.18,47.7,47.89,88
,2015-01-21 13:00,21,47.88,48.76,47.8,48.48,233
,2015-01-21 13:30,21,48.42,48.42,48.26,48.34,73
,2015-01-21 14:00,21,48.34,48.34,48.18,48.31,11
,2015-01-21 14:30,21,48.37,48.37,48.15,48.15,6
,2015-01-21 15:00,21,48.27,48.27,48.27,48.27,1
,2015-01-21 15:30,21,48.15,48.15,48.05,48.05,6
,2015-01-21 16:00,21,48,48,48,48,10
,2015-01-21 23:30,22,48.14,48.23,48.14,48.23,50
,2015-01-22 00:00,22,48.23,48.23,48.23,48.23,1
,2015-01-22 01:00,22,48.19,48.19,48.11,48.11,19
,2015-01-22 01:30,22,48.17,48.23,47.96,47.96,5
,2015-01-22 02:00,22,47.93,48.02,47.8,47.8,31
,2015-01-22 02:30,22,47.92,48.06,47.92,48.06,4
,2015-01-22 03:30,22,48.01,48.27,48,48.23,24
,2015-01-22 04:00,22,48.24,48.51,48.24,48.5,33
,2015-01-22 04:30,22,48.66,48.66,48.57,48.57,5
,2015-01-22 05:00,22,48.58,49.1,48.55,48.99,47
,2015-01-22 05:30,22,48.99,49.61,48.99,49.25,103
,2015-01-22 06:00,22,49.46,49.73,49.28,49.73,45
,2015-01-22 06:30,22,49.48,49.63,49.13,49.21,147
,2015-01-22 07:00,22,49.34,49.42,48.93,49.16,83
,2015-01-22 07:30,22,49.14,49.14,48.25,48.47,170
,2015-01-22 08:00,22,48.2,48.48,47.93,48.36,104
,2015-01-22 08:30,22,48.39,48.57,47.87,48.01,105
,2015-01-22 09:00,22,47.99,48.2,47.8,47.87,102
,2015-01-22 09:30,22,47.79,48.02,47.58,47.69,421
,2015-01-22 10:00,22,47.64,47.64,46.84,47.16,420
,2015-01-22 10:30,22,47.16,47.2,46.72,47,207
,2015-01-22 11:00,22,46.9,47.63,46.85,47.54,96
,2015-01-22 11:30,22,47.62,47.97,47.4,47.63,176
,2015-01-22 12:00,22,47.5,47.55,46.97,46.98,66
,2015-01-22 12:30,22,47.08,47.16,46.93,47.06,44
,2015-01-22 13:00,22,46.86,47.31,46.58,47.01,145
,2015-01-22 13:30,22,47.03,47.45,47,47.4,17
,2015-01-22 14:00,22,47.25,47.28,47.25,47.26,5
,2015-01-22 14:30,22,47.29,47.35,47.17,47.17,12
,2015-01-22 15:00,22,47.22,47.23,47.22,47.23,2
,2015-01-22 19:00,23,47.65,47.86,47.65,47.85,4
,2015-01-22 19:30,23,47.65,47.72,47.65,47.72,2
,2015-01-22 20:00,23,47.96,47.96,47.96,47.96,2
,2015-01-22 23:30,23,47.84,47.96,47.84,47.96,22
,2015-01-23 00:00,23,47.77,47.8,47.73,47.75,50
,2015-01-23 00:30,23,47.69,47.69,47.64,47.65,3
,2015-01-23 01:00,23,47.77,47.77,47.58,47.58,5
,2015-01-23 02:00,23,47.96,47.99,47.77,47.77,6
,2015-01-23 02:30,23,47.93,47.93,47.47,47.47,28
,2015-01-23 03:00,23,47.49,47.49,46.92,47.27,92
,2015-01-23 03:30,23,47.42,47.45,47.33,47.4,17
,2015-01-23 04:00,23,47.49,47.63,47.46,47.63,20
,2015-01-23 04:30,23,47.51,47.52,47.41,47.49,25
,2015-01-23 05:00,23,47.56,47.59,47.55,47.59,7
,2015-01-23 05:30,23,47.47,47.8,47.27,47.8,70
,2015-01-23 06:00,23,47.73,47.73,47.23,47.4,60
,2015-01-23 06:30,23,47.35,47.36,46.78,46.78,83
,2015-01-23 07:00,23,46.99,47.21,46.84,47.21,25
,2015-01-23 07:30,23,47.08,47.08,46.5,46.5,82
,2015-01-23 08:00,23,46.5,46.64,46.11,46.56,199
,2015-01-23 08:30,23,46.67,46.76,46.45,46.66,197
,2015-01-23 09:00,23,46.63,47.4,46.63,47.18,258
,2015-01-23 09:30,23,47.18,47.25,46.91,47.25,192
,2015-01-23 10:00,23,47.06,47.06,46.71,46.91,110
,2015-01-23 10:30,23,46.86,47.03,46.74,46.78,51
,2015-01-23 11:00,23,46.74,46.74,46.47,46.47,80
,2015-01-23 11:30,23,46.54,46.68,46.39,46.44,29
,2015-01-23 12:00,23,46.43,46.55,46.36,46.47,113
,2015-01-23 12:30,23,46.37,46.55,46.2,46.22,302
,2015-01-23 13:00,23,46.34,46.52,46.18,46.28,96
,2015-01-23 13:30,23,46.32,46.34,46.08,46.25,59
,2015-01-23 14:00,23,46.38,46.4,46.14,46.14,17
,2015-01-23 14:30,23,46.14,46.15,46.12,46.12,7
,2015-01-23 15:00,23,46.1,46.1,46.1,46.1,5
,2015-01-23 16:00,23,46.01,46.01,46.01,46.01,1
,2015-01-23 16:30,23,45.8,46.08,45.8,46.08,37
,2015-01-25 17:00,26,45.92,45.92,45.44,45.54,6
,2015-01-25 17:30,26,45.3,45.3,45.2,45.25,3
,2015-01-25 18:00,26,45.66,45.66,45.66,45.66,1
,2015-01-25 18:30,26,45.83,45.83,45.83,45.83,1
,2015-01-25 19:00,26,45.69,45.76,45.69,45.75,5
,2015-01-25 20:30,26,45.76,45.76,45.76,45.76,1
,2015-01-25 21:00,26,45.66,45.69,45.64,45.69,4
,2015-01-25 21:30,26,45.78,45.82,45.78,45.82,20
,2015-01-25 23:30,26,45.76,45.78,45.76,45.78,10
,2015-01-26 00:00,26,45.68,45.69,45.62,45.63,10
,2015-01-26 00:30,26,45.71,45.71,45.66,45.68,7
,2015-01-26 01:00,26,45.6,45.66,45.58,45.62,27
,2015-01-26 01:30,26,45.61,45.69,45.46,45.69,57
,2015-01-26 02:00,26,45.92,45.95,45.75,45.79,78
,2015-01-26 02:30,26,45.74,45.74,45.49,45.49,18
,2015-01-26 03:00,26,45.53,45.78,45.53,45.68,7
,2015-01-26 03:30,26,45.71,45.73,45.59,45.72,14
,2015-01-26 04:00,26,45.74,45.9,45.71,45.71,39
,2015-01-26 04:30,26,45.65,45.66,45.6,45.66,48
,2015-01-26 05:00,26,45.72,45.89,45.7,45.84,21
,2015-01-26 05:30,26,45.85,45.85,45.77,45.77,6
,2015-01-26 06:00,26,45.67,45.85,45.64,45.85,13
,2015-01-26 06:30,26,45.78,46.62,45.7,46.47,217
,2015-01-26 07:00,26,46.46,46.77,46.32,46.6,164
,2015-01-26 07:30,26,46.63,46.64,46.39,46.59,42
,2015-01-26 08:00,26,46.54,46.64,45.98,46.18,103
,2015-01-26 08:30,26,46.24,46.4,45.95,46.37,46
,2015-01-26 09:00,26,46.37,46.48,46.19,46.4,56
,2015-01-26 09:30,26,46.25,46.54,46.25,46.32,26
,2015-01-26 10:00,26,46.37,46.43,46.05,46.24,86
,2015-01-26 10:30,26,46.31,46.76,46.24,46.76,84
,2015-01-26 11:00,26,46.77,47.09,46.77,47.03,132
,2015-01-26 11:30,26,46.99,47.05,46.71,46.84,72
,2015-01-26 12:00,26,46.67,46.67,46.38,46.49,72
,2015-01-26 12:30,26,46.47,46.53,46.34,46.34,85
,2015-01-26 13:00,26,46.4,46.4,45.88,45.9,248
,2015-01-26 13:30,26,45.88,46.06,45.88,46.06,17
,2015-01-26 14:00,26,45.88,45.94,45.82,45.9,36
,2015-01-26 14:30,26,45.85,45.89,45.78,45.82,17
,2015-01-26 15:00,26,45.81,45.81,45.79,45.79,2
,2015-01-26 19:30,27,45.9,45.9,45.9,45.9,1
,2015-01-27 00:00,27,45.77,45.82,45.67,45.67,32
,2015-01-27 00:30,27,45.66,45.73,45.66,45.68,25
,2015-01-27 01:00,27,45.67,45.81,45.66,45.81,17
,2015-01-27 01:30,27,45.79,45.79,45.67,45.67,8
,2015-01-27 02:00,27,45.62,45.66,45.55,45.59,105
,2015-01-27 02:30,27,45.65,46.47,45.65,46.37,187
,2015-01-27 03:00,27,46.31,46.31,45.69,45.7,77
,2015-01-27 03:30,27,45.71,45.96,45.71,45.96,9
,2015-01-27 04:00,27,45.87,45.92,45.87,45.91,3
,2015-01-27 04:30,27,45.82,46.13,45.82,46.12,25
,2015-01-27 05:00,27,46.01,46.01,45.8,45.8,322
,2015-01-27 05:30,27,45.85,45.88,45.65,45.77,171
,2015-01-27 06:00,27,45.77,45.89,45.75,45.86,13
,2015-01-27 06:30,27,45.84,46.01,45.76,45.76,9
,2015-01-27 07:00,27,45.83,46.09,45.83,46.08,53
,2015-01-27 07:30,27,46.08,46.37,46.04,46.04,680
,2015-01-27 08:00,27,46.28,46.28,45.84,45.96,325
,2015-01-27 08:30,27,45.93,46.28,45.88,46.12,42
,2015-01-27 09:00,27,46.16,46.16,45.9,46.16,36
,2015-01-27 09:30,27,46.2,46.29,46.05,46.05,137
,2015-01-27 10:00,27,46.03,46.48,45.99,46.48,132
,2015-01-27 10:30,27,46.41,46.94,46.41,46.72,225
,2015-01-27 11:00,27,46.71,46.96,46.55,46.92,83
,2015-01-27 11:30,27,46.84,47.02,46.56,46.72,284
,2015-01-27 12:00,27,46.69,46.79,46.42,46.68,86
,2015-01-27 12:30,27,46.73,46.91,46.57,46.57,270
,2015-01-27 13:00,27,46.61,47.27,46.57,46.91,299
,2015-01-27 13:30,27,46.88,46.88,46.68,46.68,257
,2015-01-27 14:00,27,46.75,46.8,46.61,46.61,13
,2015-01-27 14:30,27,46.65,46.74,46.65,46.74,15
,2015-01-27 15:00,27,46.71,46.71,46.68,46.71,13
,2015-01-27 15:30,27,46.6,46.71,46.31,46.51,54
,2015-01-27 19:00,28,46.13,46.13,46.13,46.13,1
,2015-01-27 19:30,28,46.08,46.16,46.08,46.16,7
,2015-01-27 20:00,28,46.21,46.27,46.21,46.23,70
,2015-01-27 21:00,28,46.19,46.19,46.13,46.19,21
,2015-01-27 22:00,28,46.14,46.14,46.14,46.14,5
,2015-01-27 23:30,28,46.3,46.3,46.3,46.3,1
,2015-01-28 01:00,28,46.47,46.47,46.36,46.36,3
,2015-01-28 01:30,28,46.33,46.33,46.23,46.29,12
,2015-01-28 02:00,28,46.25,46.25,46.16,46.19,38
,2015-01-28 02:30,28,46.22,46.25,46.17,46.19,21
,2015-01-28 03:00,28,46.24,46.32,46.21,46.3,9
,2015-01-28 03:30,28,46.17,46.17,46.11,46.11,5
,2015-01-28 04:00,28,46.09,46.09,45.9,45.9,33
,2015-01-28 04:30,28,45.98,46.05,45.93,46.05,9
,2015-01-28 05:00,28,46.16,46.31,46.16,46.24,9
,2015-01-28 05:30,28,46.21,46.27,46.12,46.12,18
,2015-01-28 06:00,28,46.29,46.35,46.23,46.32,9
,2015-01-28 06:30,28,46.34,46.35,46.23,46.26,18
,2015-01-28 07:00,28,46.22,46.25,45.99,46.06,164
,2015-01-28 07:30,28,46.12,46.12,45.91,45.95,236
,2015-01-28 08:00,28,45.87,46.04,45.78,46.04,161
,2015-01-28 08:30,28,46.06,46.06,45.81,45.81,28
,2015-01-28 09:00,28,45.77,45.82,45.38,45.38,209
,2015-01-28 09:30,28,45.44,46.09,45.44,45.98,213
,2015-01-28 10:00,28,45.84,46.42,45.83,46.04,234
,2015-01-28 10:30,28,45.96,46.11,45.62,45.63,204
,2015-01-28 11:00,28,45.64,45.91,45.61,45.81,225
,2015-01-28 11:30,28,45.71,45.78,45.58,45.58,85
,2015-01-28 12:00,28,45.57,45.7,45.42,45.47,248
,2015-01-28 12:30,28,45.5,45.58,45.32,45.43,119
,2015-01-28 13:00,28,45.41,45.48,44.88,45.29,398
,2015-01-28 13:30,28,45.3,45.4,45.17,45.24,92
,2015-01-28 14:00,28,45.17,45.17,45.06,45.07,92
,2015-01-28 14:30,28,45.1,45.1,45,45.01,16
,2015-01-28 15:00,28,45.06,45.16,45.06,45.11,12
,2015-01-28 15:30,28,45.06,45.1,45.06,45.1,4
,2015-01-28 16:00,28,45.09,45.09,45.09,45.09,2
,2015-01-28 20:30,29,45.29,45.29,45.29,45.29,50
,2015-01-28 21:00,29,45.28,45.28,45.28,45.28,2
,2015-01-29 00:30,29,45.22,45.22,45.22,45.22,2
,2015-01-29 01:00,29,45.2,45.22,45.19,45.19,4
,2015-01-29 02:00,29,45.1,45.1,45.03,45.06,24
,2015-01-29 02:30,29,45.13,45.18,45.07,45.12,44
,2015-01-29 03:00,29,45.16,45.19,45.12,45.16,16
,2015-01-29 03:30,29,45.27,45.34,45.27,45.31,7
,2015-01-29 04:00,29,45.41,45.53,45.34,45.41,141
,2015-01-29 04:30,29,45.37,45.43,45.22,45.25,69
,2015-01-29 05:00,29,45.29,45.35,45.07,45.08,59
,2015-01-29 05:30,29,45.04,45.11,45.04,45.1,16
,2015-01-29 06:00,29,45.18,45.18,45.18,45.18,1
,2015-01-29 06:30,29,45.3,45.31,45.3,45.31,3
,2015-01-29 07:00,29,45.17,45.38,45.13,45.38,169
,2015-01-29 07:30,29,45.47,45.51,45.24,45.45,175
,2015-01-29 08:00,29,45.44,45.71,45.4,45.64,129
,2015-01-29 08:30,29,45.63,45.67,45.27,45.59,238
,2015-01-29 09:00,29,45.58,45.58,45.12,45.14,155
,2015-01-29 09:30,29,45.12,45.12,44.48,44.66,769
,2015-01-29 10:00,29,44.6,44.78,44.41,44.66,374
,2015-01-29 10:30,29,44.64,44.75,44.56,44.63,153
,2015-01-29 11:00,29,44.74,44.77,44.49,44.61,147
,2015-01-29 11:30,29,44.62,44.85,44.62,44.73,69
,2015-01-29 12:00,29,44.77,45.11,44.76,45.09,191
,2015-01-29 12:30,29,45.11,45.4,45.04,45.15,163
,2015-01-29 13:00,29,45.17,45.38,44.78,45.36,247
,2015-01-29 13:30,29,45.35,45.44,45.29,45.3,71
,2015-01-29 14:00,29,45.31,45.4,45.29,45.4,6
,2015-01-29 14:30,29,45.33,45.33,45.33,45.33,7
,2015-01-29 15:00,29,45.24,45.24,45.22,45.22,5
,2015-01-29 22:30,30,45.47,45.47,45.47,45.47,1
,2015-01-29 23:00,30,45.46,45.46,45.46,45.46,2
,2015-01-29 23:30,30,45.42,45.42,45.39,45.39,2
,2015-01-30 01:00,30,45.27,45.27,45.24,45.24,4
,2015-01-30 01:30,30,45.24,45.28,45.24,45.27,3
,2015-01-30 02:00,30,45.4,45.4,45.33,45.38,10
,2015-01-30 02:30,30,45.38,45.56,45.38,45.56,53
,2015-01-30 03:00,30,45.6,45.61,45.56,45.61,11
,2015-01-30 03:30,30,45.65,45.71,45.64,45.71,116
,2015-01-30 04:00,30,45.83,45.93,45.82,45.84,25
,2015-01-30 04:30,30,45.71,45.78,45.71,45.72,5
,2015-01-30 05:00,30,45.77,45.88,45.69,45.84,32
,2015-01-30 05:30,30,45.82,45.9,45.82,45.88,22
,2015-01-30 06:00,30,45.76,45.79,45.66,45.79,24
,2015-01-30 06:30,30,45.72,45.76,45.72,45.76,17
,2015-01-30 07:00,30,45.74,45.81,45.63,45.63,94
,2015-01-30 07:30,30,45.52,45.6,45.31,45.31,61
,2015-01-30 08:00,30,45.26,45.45,45.09,45.45,90
,2015-01-30 08:30,30,45.5,46.71,45.5,46.16,337
,2015-01-30 09:00,30,46.12,46.27,45.83,45.99,129
,2015-01-30 09:30,30,46.05,46.25,46.02,46.09,264
,2015-01-30 10:00,30,45.97,45.98,45.6,45.88,178
,2015-01-30 10:30,30,45.86,46.04,45.77,45.98,67
,2015-01-30 11:00,30,45.88,46.14,45.82,46.03,106
,2015-01-30 11:30,30,46.19,46.37,46.18,46.31,112
,2015-01-30 12:00,30,46.43,46.69,46.18,46.5,886
,2015-01-30 12:30,30,46.46,47.63,46.44,47.35,542
,2015-01-30 13:00,30,47.32,49.05,47.21,48.93,887
,2015-01-30 13:30,30,48.9,48.91,47.95,48.01,280
,2015-01-30 14:00,30,48.11,48.5,48.11,48.47,149
,2015-01-30 14:30,30,48.52,48.53,48.22,48.32,14
,2015-01-30 15:00,30,48.38,48.51,48.36,48.37,14
,2015-01-30 15:30,30,48.42,48.42,48.42,48.42,100
,2015-01-30 16:00,30,48.43,48.43,48.42,48.42,100
,2015-01-30 16:30,30,48.58,48.58,48.58,48.58,2
,2015-02-01 17:00,2,48.78,48.84,47.93,48.12,7
,2015-02-01 17:30,2,48.12,48.12,48.12,48.12,1
,2015-02-01 18:30,2,47.95,47.95,47.95,47.95,1
,2015-02-01 19:00,2,47.92,47.96,47.52,47.52,11
,2015-02-01 20:00,2,47.55,47.55,47.55,47.55,1
,2015-02-01 20:30,2,47.6,47.64,47.6,47.64,30
,2015-02-01 21:30,2,47.85,47.85,47.85,47.85,1
,2015-02-01 22:00,2,47.7,47.7,47.7,47.7,1
,2015-02-02 00:00,2,47.79,47.81,47.79,47.81,2
,2015-02-02 01:00,2,47.8,47.9,47.8,47.9,3
,2015-02-02 01:30,2,48,48,47.97,47.98,111
,2015-02-02 02:00,2,47.69,47.69,47.69,47.69,2
,2015-02-02 02:30,2,47.7,47.7,47.62,47.63,11
,2015-02-02 03:00,2,47.78,48,47.78,47.99,80
,2015-02-02 03:30,2,47.97,47.97,47.81,47.86,13
,2015-02-02 04:00,2,47.91,48.28,47.89,48.11,567
,2015-02-02 04:30,2,48.19,49.57,48.19,49.35,457
,2015-02-02 05:00,2,49.25,50.85,49.25,50.03,2530
,2015-02-02 05:30,2,50.01,50.6,50,50.31,206
,2015-02-02 06:00,2,50.27,50.27,49.92,50,31
,2015-02-02 06:30,2,50,50,49.14,49.37,237
,2015-02-02 07:00,2,49.39,49.39,48.82,49.22,229
,2015-02-02 07:30,2,48.99,49.62,48.99,49.62,132
,2015-02-02 08:00,2,49.62,50.5,49.48,49.95,721
,2015-02-02 08:30,2,49.97,50.07,49.3,49.55,473
,2015-02-02 09:00,2,49.42,49.44,48.68,49.04,433
,2015-02-02 09:30,2,48.98,49.34,48.85,49.26,508
,2015-02-02 10:00,2,49.28,49.52,48.84,49.47,218
,2015-02-02 10:30,2,49.49,50.26,49.44,50.22,636
,2015-02-02 11:00,2,50.19,50.19,49.85,49.92,199
,2015-02-02 11:30,2,49.83,50.1,49.7,50.04,212
,2015-02-02 12:00,2,50,50.34,49.82,50.27,274
,2015-02-02 12:30,2,50.39,50.57,50.08,50.25,276
,2015-02-02 13:00,2,50.18,50.5,49.84,50.47,485
,2015-02-02 13:30,2,50.39,50.39,50.19,50.2,119
,2015-02-02 14:00,2,50.28,50.55,50.26,50.54,46
,2015-02-02 14:30,2,50.59,50.78,50.59,50.64,13
,2015-02-02 15:30,2,50.69,50.94,50.69,50.94,61
,2015-02-02 19:00,3,50.85,50.85,50.85,50.85,4
,2015-02-02 20:30,3,50.87,50.87,50.78,50.78,40
,2015-02-02 23:30,3,50.71,50.71,50.63,50.63,10
,2015-02-03 00:00,3,50.72,50.95,50.69,50.69,11
,2015-02-03 00:30,3,50.81,50.82,50.81,50.82,3
,2015-02-03 01:00,3,50.81,51.16,50.81,51.15,27
,2015-02-03 01:30,3,51.14,51.2,51.04,51.05,273
,2015-02-03 02:00,3,50.84,51.12,50.76,51.06,43
,2015-02-03 02:30,3,51.19,51.9,51.17,51.82,167
,2015-02-03 03:00,3,51.76,52.08,51.62,51.93,592
,2015-02-03 03:30,3,51.94,52.01,51.49,51.59,116
,2015-02-03 04:00,3,51.72,52.15,51.72,51.83,181
,2015-02-03 04:30,3,51.98,52.01,51.84,51.99,85
,2015-02-03 05:00,3,51.86,52.44,51.86,52.15,363
,2015-02-03 05:30,3,52.24,52.28,51.99,51.99,25
,2015-02-03 06:00,3,51.93,52.09,51.66,51.66,103
,2015-02-03 06:30,3,51.71,51.84,51.55,51.71,98
,2015-02-03 07:00,3,51.73,51.73,51.38,51.62,63
,2015-02-03 07:30,3,51.55,52,51.54,52,184
,2015-02-03 08:00,3,52.02,52.03,51.26,51.44,297
,2015-02-03 08:30,3,51.53,51.9,51.38,51.9,383
,2015-02-03 09:00,3,51.85,52.11,51.72,52.07,415
,2015-02-03 09:30,3,52.12,52.16,51.83,51.98,261
,2015-02-03 10:00,3,51.94,52.1,51.72,51.91,327
,2015-02-03 10:30,3,51.88,51.96,51.52,51.6,101
,2015-02-03 11:00,3,51.61,52.05,51.49,52.05,64
,2015-02-03 11:30,3,51.94,53.03,51.94,52.8,1340
,2015-02-03 12:00,3,52.82,53.77,52.66,53.72,1458
,2015-02-03 12:30,3,53.72,54.44,53.55,54.42,778
,2015-02-03 13:00,3,54.43,54.94,53.73,53.79,610
,2015-02-03 13:30,3,53.88,53.88,53.46,53.68,252
,2015-02-03 14:00,3,53.63,53.63,53.44,53.44,23
,2015-02-03 14:30,3,53.35,53.35,53.02,53.26,155
,2015-02-03 15:00,3,53.25,53.25,52.6,52.6,35
,2015-02-03 15:30,3,52.52,52.58,52.4,52.4,171
,2015-02-03 16:00,3,52.44,52.44,52.4,52.4,28
,2015-02-03 16:30,3,52.41,52.41,52.41,52.41,11
,2015-02-03 20:00,4,52.94,52.94,52.94,52.94,10
,2015-02-03 20:30,4,52.94,53.1,52.94,53.1,17
,2015-02-03 22:00,4,53.04,53.04,53.04,53.04,1
,2015-02-03 22:30,4,53.2,53.2,53.2,53.2,10
,2015-02-03 23:00,4,53.25,53.32,53.25,53.32,16
,2015-02-03 23:30,4,53.38,53.38,53.24,53.24,8
,2015-02-04 00:00,4,53.3,53.32,53.3,53.32,4
,2015-02-04 00:30,4,53.2,53.31,53.2,53.31,9
,2015-02-04 01:00,4,53.22,53.22,53.02,53.09,30
,2015-02-04 01:30,4,53.11,53.15,53.11,53.13,9
,2015-02-04 02:00,4,53.05,53.05,52.68,52.73,13
,2015-02-04 02:30,4,52.76,53.12,52.76,52.98,83
,2015-02-04 03:00,4,53.01,53.01,52.82,52.83,8
,2015-02-04 03:30,4,52.78,52.79,52.02,52.34,200
,2015-02-04 04:00,4,52.39,52.53,51.95,52.16,82
,2015-02-04 04:30,4,52.15,52.15,51.82,51.97,41
,2015-02-04 05:00,4,52.09,52.36,52.04,52.31,43
,2015-02-04 05:30,4,52.35,52.59,52.28,52.39,26
,2015-02-04 06:00,4,52.31,52.33,52.28,52.28,6
,2015-02-04 06:30,4,52.21,52.57,52.13,52.57,38
,2015-02-04 07:00,4,52.49,52.96,52.38,52.38,166
,2015-02-04 07:30,4,52.4,52.4,51.92,52.14,167
,2015-02-04 08:00,4,52.1,52.1,51.48,51.87,137
,2015-02-04 08:30,4,51.86,51.86,51.31,51.64,391
,2015-02-04 09:00,4,51.78,51.86,51.52,51.7,347
,2015-02-04 09:30,4,51.53,51.71,50.89,50.9,780
,2015-02-04 10:00,4,51.01,51.48,50.86,51.37,164
,2015-02-04 10:30,4,51.39,51.57,50.9,50.9,91
,2015-02-04 11:00,4,50.99,51.3,50.59,50.59,192
,2015-02-04 11:30,4,50.64,50.77,50.14,50.32,268
,2015-02-04 12:00,4,50.3,50.41,50.03,50.2,139
,2015-02-04 12:30,4,50.23,50.37,49.68,49.77,387
,2015-02-04 13:00,4,49.74,49.86,48.83,49.26,952
,2015-02-04 13:30,4,49.32,49.71,49.19,49.45,168
,2015-02-04 14:00,4,49.51,49.95,49.51,49.85,189
,2015-02-04 14:30,4,49.99,50.06,49.46,49.71,29
,2015-02-04 15:00,4,49.38,49.44,49.35,49.44,4
,2015-02-04 15:30,4,49.38,49.45,49.29,49.43,52
,2015-02-04 16:00,4,49.47,49.57,49.47,49.57,40
,2015-02-04 19:00,5,49.7,49.84,49.68,49.81,29
,2015-02-04 19:30,5,49.79,49.79,49.68,49.7,27
,2015-02-04 20:00,5,49.68,49.77,49.67,49.77,8
,2015-02-04 20:30,5,49.74,49.8,49.7,49.7,13
,2015-02-04 21:00,5,49.7,49.7,49.35,49.35,25
,2015-02-04 22:30,5,49.45,49.45,49.24,49.24,21
,2015-02-04 23:00,5,49.3,49.31,49.27,49.27,5
,2015-02-04 23:30,5,49.21,49.21,48.95,48.95,4
,2015-02-05 00:00,5,48.64,48.64,48.22,48.24,30
,2015-02-05 00:30,5,48.34,48.61,48.31,48.56,13
,2015-02-05 01:00,5,48.69,48.74,48.66,48.74,21
,2015-02-05 01:30,5,48.59,48.7,48.51,48.62,26
,2015-02-05 02:00,5,48.61,49.06,48.58,49.01,47
,2015-02-05 02:30,5,49.09,49.09,48.72,48.72,46
,2015-02-05 03:00,5,48.89,49.54,48.89,49.46,68
,2015-02-05 03:30,5,49.63,49.94,49.63,49.7,61
,2015-02-05 04:00,5,50.06,50.2,49.75,49.86,26
,2015-02-05 04:30,5,50.02,50.33,50.02,50.26,37
,2015-02-05 05:00,5,50.18,50.23,49.83,49.89,94
,2015-02-05 05:30,5,50.1,50.1,49.42,49.63,86
,2015-02-05 06:00,5,49.63,50.19,49.63,50.19,28
,2015-02-05 06:30,5,50.2,50.69,50.2,50.27,227
,2015-02-05 07:00,5,50.12,50.48,50.1,50.48,37
,2015-02-05 07:30,5,50.42,50.73,50.18,50.25,113
,2015-02-05 08:00,5,50.27,50.47,49.94,50.23,149
,2015-02-05 08:30,5,50.36,51.48,50.34,50.77,721
,2015-02-05 09:00,5,50.92,52.09,50.92,51.39,567
,2015-02-05 09:30,5,51.28,51.88,51.25,51.75,482
,2015-02-05 10:00,5,51.62,52.37,51.48,52.09,313
,2015-02-05 10:30,5,52.18,52.9,52.17,52.51,402
,2015-02-05 11:00,5,52.5,52.5,51.68,52.01,352
,2015-02-05 11:30,5,52.07,52.46,51.73,51.99,392
,2015-02-05 12:00,5,52.14,52.51,52.09,52.21,218
,2015-02-05 12:30,5,52.12,52.26,51.43,51.53,334
,2015-02-05 13:00,5,51.5,51.69,51.05,51.4,501
,2015-02-05 13:30,5,51.37,51.48,51.1,51.34,134
,2015-02-05 14:00,5,51.43,51.61,51.37,51.61,22
,2015-02-05 14:30,5,51.67,51.71,51.49,51.68,49
,2015-02-05 15:00,5,51.59,51.68,51.39,51.39,90
,2015-02-05 15:30,5,51.48,51.48,51.48,51.48,1
,2015-02-05 16:00,5,51.5,51.5,51.5,51.5,1
,2015-02-05 19:00,6,51.72,51.82,51.65,51.82,19
,2015-02-05 19:30,6,52,52.07,52,52.07,7
,2015-02-05 20:00,6,52.03,52.03,52.03,52.03,1
,2015-02-05 20:30,6,51.96,51.96,51.96,51.96,1
,2015-02-05 23:30,6,52.51,52.59,52.4,52.43,13
,2015-02-06 00:00,6,52.62,52.63,52.49,52.55,5
,2015-02-06 00:30,6,52.75,52.85,52.61,52.61,92
,2015-02-06 01:00,6,52.63,52.64,52.25,52.27,35
,2015-02-06 01:30,6,52.19,52.4,52.19,52.4,8
,2015-02-06 02:00,6,52.1,52.34,52.06,52.17,14
,2015-02-06 02:30,6,52.16,53.27,52.16,53.27,45
,2015-02-06 03:00,6,53.14,53.14,52.63,53.01,113
,2015-02-06 03:30,6,52.77,53.06,52.74,53.06,26
,2015-02-06 04:00,6,53.08,53.38,52.9,53.15,123
,2015-02-06 04:30,6,53.28,53.48,53.01,53.13,120
,2015-02-06 05:00,6,53.1,53.1,52.75,53.03,73
,2015-02-06 05:30,6,53.13,53.21,52.93,52.93,10
,2015-02-06 06:00,6,52.9,52.9,52.6,52.62,92
,2015-02-06 06:30,6,52.65,52.9,52.4,52.44,180
,2015-02-06 07:00,6,52.28,52.82,52.25,52.72,171
,2015-02-06 07:30,6,52.72,53.16,52.37,53.16,319
,2015-02-06 08:00,6,53.07,53.07,51.85,52.08,592
,2015-02-06 08:30,6,52.18,52.59,52.01,52.57,237
,2015-02-06 09:00,6,52.63,52.91,52.36,52.68,179
,2015-02-06 09:30,6,52.67,52.72,52.11,52.3,211
,2015-02-06 10:00,6,52.22,52.54,51.98,52.33,178
,2015-02-06 10:30,6,52.3,52.66,52.25,52.65,75
,2015-02-06 11:00,6,52.64,53.26,52.56,53.11,509
,2015-02-06 11:30,6,53.15,53.78,53.1,53.59,341
,2015-02-06 12:00,6,53.53,53.96,52.69,53.07,457
,2015-02-06 12:30,6,53.15,53.17,52.39,52.56,183
,2015-02-06 13:00,6,52.51,52.69,52.16,52.49,321
,2015-02-06 13:30,6,52.49,52.66,52.48,52.56,25
,2015-02-06 14:00,6,52.81,52.84,52.68,52.74,64
,2015-02-06 14:30,6,52.81,52.86,52.78,52.82,16
,2015-02-06 15:00,6,52.92,52.93,52.89,52.89,9
,2015-02-06 15:30,6,52.87,52.9,52.87,52.9,27
,2015-02-08 17:00,9,53.35,54.09,53.35,54.09,10
,2015-02-08 18:00,9,53.59,53.59,53.59,53.59,1
,2015-02-08 18:30,9,53.82,53.82,53.82,53.82,1
,2015-02-08 20:00,9,53,53.08,53,53.08,2
,2015-02-08 20:30,9,53.17,53.17,53.17,53.17,1
,2015-02-08 21:00,9,53.02,53.02,53.02,53.02,1
,2015-02-08 23:30,9,52.65,52.65,52.65,52.65,1
,2015-02-09 00:30,9,52.67,52.67,52.67,52.67,2
,2015-02-09 01:00,9,52.84,52.84,52.63,52.63,5
,2015-02-09 01:30,9,52.56,52.67,52.53,52.6,9
,2015-02-09 02:00,9,52.67,52.76,52.5,52.76,19
,2015-02-09 02:30,9,52.79,52.81,52.53,52.6,23
,2015-02-09 03:00,9,52.61,52.75,52.61,52.75,17
,2015-02-09 03:30,9,52.61,52.64,52.58,52.64,79
,2015-02-09 04:00,9,52.63,52.76,52.59,52.73,13
,2015-02-09 04:30,9,52.74,52.98,52.74,52.77,9
,2015-02-09 05:00,9,52.94,53.24,52.91,53,37
,2015-02-09 05:30,9,53.02,53.31,53.02,53.31,36
,2015-02-09 06:00,9,53.37,53.67,53.28,53.45,82
,2015-02-09 06:30,9,53.41,53.42,53.09,53.09,276
,2015-02-09 07:00,9,53.22,53.42,53.05,53.18,113
,2015-02-09 07:30,9,53.24,53.32,52.94,53.12,64
,2015-02-09 08:00,9,53.45,53.73,53.34,53.71,223
,2015-02-09 08:30,9,53.64,53.88,53.49,53.75,142
,2015-02-09 09:00,9,53.82,54,53.43,53.84,312
,2015-02-09 09:30,9,53.99,54.28,53.63,53.68,239
,2015-02-09 10:00,9,53.83,54.2,53.73,53.93,178
,2015-02-09 10:30,9,53.9,54.02,53.65,53.93,147
,2015-02-09 11:00,9,53.97,54.04,53.74,53.81,157
,2015-02-09 11:30,9,53.84,54.01,53.56,53.66,157
,2015-02-09 12:00,9,53.74,53.97,53.74,53.85,132
,2015-02-09 12:30,9,53.82,54.7,53.82,54.32,407
,2015-02-09 13:00,9,54.21,54.24,53.43,53.84,528
,2015-02-09 13:30,9,53.82,53.84,53.51,53.69,220
,2015-02-09 14:00,9,53.72,53.75,53.55,53.65,51
,2015-02-09 14:30,9,53.59,53.69,53.56,53.69,16
,2015-02-09 15:00,9,53.71,53.71,53.54,53.54,6
,2015-02-09 16:00,9,53.35,53.35,53.32,53.32,26
,2015-02-09 20:30,10,52.99,53.02,52.99,53.02,20
,2015-02-09 23:30,10,52.89,52.89,52.89,52.89,1
,2015-02-10 00:00,10,52.92,52.92,52.92,52.92,1
,2015-02-10 00:30,10,52.93,52.93,52.92,52.92,3
,2015-02-10 01:00,10,52.98,53.12,52.98,53.1,9
,2015-02-10 01:30,10,53.13,53.14,53.13,53.14,3
,2015-02-10 02:00,10,53.17,53.17,52.76,52.86,67
,2015-02-10 02:30,10,52.87,52.92,52.8,52.9,18
,2015-02-10 03:00,10,52.82,52.92,52.81,52.89,68
,2015-02-10 03:30,10,52.95,53.12,52.95,53.12,25
,2015-02-10 04:00,10,53.2,53.2,52.85,52.95,135
,2015-02-10 04:30,10,53.02,53.14,53.01,53.05,18
,2015-02-10 05:00,10,53.04,53.11,52.67,52.89,134
,2015-02-10 05:30,10,52.95,53.07,52.95,53.06,19
,2015-02-10 06:00,10,53,53.36,52.99,53.23,103
,2015-02-10 06:30,10,53.22,53.28,52.99,53.04,55
,2015-02-10 07:00,10,52.98,53.26,52.96,53.18,60
,2015-02-10 07:30,10,53.18,53.18,52.89,53.14,60
,2015-02-10 08:00,10,53.21,53.34,52.96,53.2,130
,2015-02-10 08:30,10,53.23,53.23,52.16,52.3,598
,2015-02-10 09:00,10,52.29,52.39,51.65,51.81,485
,2015-02-10 09:30,10,51.73,52.14,51.65,52.1,326
,2015-02-10 10:00,10,51.99,51.99,51.39,51.63,276
,2015-02-10 10:30,10,51.63,51.85,51.38,51.48,243
,2015-02-10 11:00,10,51.49,51.83,51.4,51.78,136
,2015-02-10 11:30,10,51.72,51.81,51.49,51.69,208
,2015-02-10 12:00,10,51.71,51.74,51.11,51.33,314
,2015-02-10 12:30,10,51.38,51.41,50.81,50.87,133
,2015-02-10 13:00,10,50.94,51.28,50.75,50.99,555
,2015-02-10 13:30,10,50.99,51.13,50.9,50.97,126
,2015-02-10 14:00,10,51.05,51.25,51.05,51.25,17
,2015-02-10 14:30,10,51.38,51.41,51.35,51.39,76
,2015-02-10 15:30,10,51.59,52.08,51.59,51.97,104
,2015-02-10 16:30,10,51.79,51.79,51.79,51.79,1
,2015-02-10 19:30,11,51.57,51.57,51.57,51.57,10
,2015-02-10 20:00,11,51.45,51.45,51.45,51.45,5
,2015-02-10 20:30,11,51.33,51.33,51.33,51.33,1
,2015-02-10 21:00,11,51.31,51.31,51.18,51.18,15
,2015-02-10 21:30,11,51.1,51.1,51.05,51.05,8
,2015-02-10 23:30,11,51.4,51.41,51.4,51.41,6
,2015-02-11 00:00,11,51.31,51.31,51.31,51.31,5
,2015-02-11 01:00,11,51.22,51.56,51.22,51.45,14
,2015-02-11 01:30,11,51.47,51.47,51.44,51.44,2
,2015-02-11 02:00,11,51.1,51.17,51.1,51.15,37
,2015-02-11 02:30,11,51.28,51.31,51.24,51.28,103
,2015-02-11 03:00,11,51.32,51.47,51.32,51.39,20
,2015-02-11 03:30,11,51.23,51.23,50.67,50.82,171
,2015-02-11 04:00,11,50.86,50.94,50.49,50.56,153
,2015-02-11 04:30,11,50.5,50.5,50.31,50.5,86
,2015-02-11 05:00,11,50.45,50.69,50.45,50.51,20
,2015-02-11 05:30,11,50.55,50.84,50.36,50.84,34
,2015-02-11 06:00,11,50.78,50.78,50.65,50.73,51
,2015-02-11 06:30,11,50.71,51.06,50.71,50.76,185
,2015-02-11 07:00,11,50.8,50.83,50.46,50.6,127
,2015-02-11 07:30,11,50.65,50.68,50.29,50.29,101
,2015-02-11 08:00,11,50.37,50.58,50,50.24,531
,2015-02-11 08:30,11,50.28,50.34,49.71,49.77,316
,2015-02-11 09:00,11,49.77,49.98,49.51,49.72,452
,2015-02-11 09:30,11,49.5,49.75,48.96,49.63,782
,2015-02-11 10:00,11,49.69,50.38,49.63,50.27,657
,2015-02-11 10:30,11,50.29,50.3,50,50.26,470
,2015-02-11 11:00,11,50.2,50.88,50.19,50.75,320
,2015-02-11 11:30,11,50.8,50.8,50.16,50.29,378
,2015-02-11 12:00,11,50.25,50.25,49.76,50.15,364
,2015-02-11 12:30,11,50.1,50.11,49.75,50.04,389
,2015-02-11 13:00,11,50.12,50.26,49.68,49.78,428
,2015-02-11 13:30,11,49.84,50.05,49.81,50.01,110
,2015-02-11 14:00,11,50.01,50.24,50,50.16,21
,2015-02-11 14:30,11,50.14,50.34,50.09,50.33,153
,2015-02-11 15:30,11,50.32,50.44,50.32,50.44,50
,2015-02-11 16:30,11,50.24,50.24,50.24,50.24,1
,2015-02-11 19:00,12,50.39,50.39,50.39,50.39,2
,2015-02-11 19:30,12,50.38,50.5,50.38,50.5,16
,2015-02-11 20:00,12,50.5,50.5,50.5,50.5,25
,2015-02-11 20:30,12,50.29,50.29,50.29,50.29,1
,2015-02-11 21:00,12,50.22,50.22,50.2,50.2,55
,2015-02-11 21:30,12,50.24,50.24,50.19,50.2,5
,2015-02-11 22:00,12,50.3,50.32,50.3,50.32,8
,2015-02-11 22:30,12,50.35,50.35,50.35,50.35,1
,2015-02-11 23:00,12,50.39,50.45,50.39,50.45,3
,2015-02-11 23:30,12,50.41,50.65,50.41,50.65,5
,2015-02-12 00:00,12,50.66,50.66,50.66,50.66,1
,2015-02-12 00:30,12,50.52,50.65,50.52,50.65,12
,2015-02-12 01:00,12,50.8,50.82,50.75,50.82,14
,2015-02-12 01:30,12,50.86,50.86,50.6,50.62,47
,2015-02-12 02:00,12,50.76,51.05,50.75,50.9,66
,2015-02-12 02:30,12,50.93,51.3,50.93,51.02,72
,2015-02-12 03:00,12,51.14,51.34,51.08,51.26,153
,2015-02-12 03:30,12,51.25,51.39,51.13,51.15,42
,2015-02-12 04:00,12,51.21,51.36,50.97,51.25,293
,2015-02-12 04:30,12,51.23,51.23,50.86,51.07,42
,2015-02-12 05:00,12,51.09,51.11,50.94,51.09,47
,2015-02-12 05:30,12,51.16,51.23,50.93,51.2,48
,2015-02-12 06:00,12,51.17,51.35,51.14,51.19,32
,2015-02-12 06:30,12,51.17,51.25,51.15,51.17,105
,2015-02-12 07:00,12,51.12,51.12,50.65,50.87,136
,2015-02-12 07:30,12,50.86,50.96,50.56,50.64,88
,2015-02-12 08:00,12,50.65,51.89,50.6,51.77,503
,2015-02-12 08:30,12,51.76,52.24,51.67,51.74,1154
,2015-02-12 09:00,12,51.77,51.77,50.72,50.84,747
,2015-02-12 09:30,12,50.8,51.43,50.74,50.95,1059
,2015-02-12 10:00,12,50.97,51.54,50.87,51.08,711
,2015-02-12 10:30,12,51.09,51.85,51.01,51.75,665
,2015-02-12 11:00,12,51.79,51.94,51.36,51.55,457
,2015-02-12 11:30,12,51.5,51.84,51.3,51.65,264
,2015-02-12 12:00,12,51.67,52.18,51.65,52.16,768
,2015-02-12 12:30,12,52.15,52.18,51.5,51.65,562
,2015-02-12 13:00,12,51.6,52.34,51.6,52.17,841
,2015-02-12 13:30,12,52.13,52.4,52.03,52.31,317
,2015-02-12 14:00,12,52.36,52.5,52.12,52.12,117
,2015-02-12 14:30,12,52.1,52.2,52.02,52.15,46
,2015-02-12 15:00,12,52.12,52.17,52.12,52.17,4
,2015-02-12 15:30,12,52.08,52.1,52.01,52.1,27
,2015-02-12 16:00,12,52.13,52.24,52.12,52.21,25
,2015-02-12 16:30,12,52.14,52.23,52.11,52.23,7
,2015-02-12 19:00,13,52.04,52.04,51.99,52.01,22
,2015-02-12 19:30,13,52,52,51.97,51.97,4
,2015-02-12 20:30,13,52.01,52.01,52.01,52.01,1
,2015-02-12 21:00,13,52.07,52.39,52.07,52.39,13
,2015-02-12 22:00,13,52.54,52.73,52.54,52.73,11
,2015-02-12 22:30,13,52.66,52.69,52.66,52.69,2
,2015-02-12 23:00,13,52.78,52.78,52.78,52.78,1
,2015-02-12 23:30,13,52.58,52.68,52.58,52.66,4
,2015-02-13 00:00,13,52.73,52.82,52.73,52.82,15
,2015-02-13 00:30,13,52.75,52.97,52.75,52.97,30
,2015-02-13 01:00,13,52.92,53.01,52.9,52.9,24
,2015-02-13 01:30,13,52.82,52.91,52.74,52.9,22
,2015-02-13 02:00,13,52.68,53.04,52.68,53.04,32
,2015-02-13 02:30,13,53.12,53.18,52.86,52.86,131
,2015-02-13 03:00,13,52.85,52.91,52.57,52.74,72
,2015-02-13 03:30,13,52.7,52.88,52.7,52.88,33
,2015-02-13 04:00,13,52.97,53.19,52.86,53.19,39
,2015-02-13 04:30,13,53.13,53.17,52.89,52.89,48
,2015-02-13 05:00,13,53.02,53.02,52.76,52.99,24
,2015-02-13 05:30,13,52.87,52.89,52.84,52.84,6
,2015-02-13 06:00,13,52.97,52.97,52.74,52.74,14
,2015-02-13 06:30,13,52.71,53.78,52.71,53.68,536
,2015-02-13 07:00,13,53.66,53.79,53.37,53.48,149
,2015-02-13 07:30,13,53.49,53.92,53.49,53.65,152
,2015-02-13 08:00,13,53.7,53.84,53.44,53.67,253
,2015-02-13 08:30,13,53.68,54.14,53.55,53.76,598
,2015-02-13 09:00,13,53.88,54.25,53.74,53.96,591
,2015-02-13 09:30,13,54,54.2,53.86,54.1,117
,2015-02-13 10:00,13,54.14,54.35,53.57,53.92,785
,2015-02-13 10:30,13,53.91,54.11,53.59,53.69,428
,2015-02-13 11:00,13,53.69,53.86,53.58,53.75,119
,2015-02-13 11:30,13,53.9,54.02,53.77,53.87,361
,2015-02-13 12:00,13,53.98,54.16,53.64,53.69,327
,2015-02-13 12:30,13,53.67,53.68,52.93,53.03,707
,2015-02-13 13:00,13,53.06,53.74,53.05,53.62,1251
,2015-02-13 13:30,13,53.58,53.58,53.43,53.54,113
,2015-02-13 14:00,13,53.52,53.79,53.49,53.6,102
,2015-02-13 14:30,13,53.62,53.63,53.39,53.42,252
,2015-02-13 15:00,13,53.36,53.4,53.27,53.3,75
,2015-02-13 15:30,13,53.36,53.52,53.36,53.52,3
,2015-02-13 16:00,13,53.49,53.5,53.49,53.5,2
,2015-02-15 17:00,16,54.11,54.32,53.98,54,23
,2015-02-15 18:00,16,54.03,54.04,53.95,53.95,16
,2015-02-15 18:30,16,53.76,53.85,53.6,53.64,71
,2015-02-15 19:00,16,53.63,53.64,53.56,53.56,8
,2015-02-15 19:30,16,53.69,53.72,53.62,53.62,12
,2015-02-15 20:00,16,53.58,53.58,53.33,53.41,9
,2015-02-15 20:30,16,53.37,53.43,53.37,53.43,3
,2015-02-15 21:00,16,53.4,53.43,53.37,53.37,5
,2015-02-15 21:30,16,53.54,53.54,53.53,53.53,2
,2015-02-15 22:30,16,53.49,53.56,53.49,53.56,2
,2015-02-15 23:00,16,53.51,53.54,53.51,53.54,3
,2015-02-15 23:30,16,53.48,53.5,53.47,53.47,8
,2015-02-16 00:00,16,53.64,53.64,53.59,53.59,3
,2015-02-16 00:30,16,53.67,53.67,53.63,53.63,2
,2015-02-16 01:00,16,53.64,53.64,53.45,53.6,14
,2015-02-16 01:30,16,53.53,53.53,53.27,53.33,12
,2015-02-16 02:00,16,53.31,53.31,53.07,53.07,95
,2015-02-16 02:30,16,53.21,53.21,52.94,52.95,48
,2015-02-16 03:00,16,52.99,53.15,52.99,53.14,66
,2015-02-16 03:30,16,53.12,53.48,53.12,53.45,102
,2015-02-16 04:00,16,53.53,53.53,53.34,53.38,10
,2015-02-16 04:30,16,53.36,53.5,53.36,53.42,78
,2015-02-16 05:00,16,53.5,54,53.5,53.96,360
,2015-02-16 05:30,16,53.89,53.93,53.82,53.88,26
,2015-02-16 06:00,16,53.92,54.07,53.92,54.07,16
,2015-02-16 06:30,16,53.9,53.9,53.68,53.77,28
,2015-02-16 07:00,16,53.83,53.98,53.75,53.98,49
,2015-02-16 07:30,16,53.96,54.02,53.84,53.85,33
,2015-02-16 08:00,16,53.7,53.85,53.6,53.73,76
,2015-02-16 08:30,16,53.68,53.74,53.58,53.62,54
,2015-02-16 09:00,16,53.68,53.71,53.59,53.6,33
,2015-02-16 09:30,16,53.66,53.94,53.59,53.86,112
,2015-02-16 10:00,16,53.91,53.94,53.83,53.86,125
,2015-02-16 10:30,16,53.85,53.91,53.71,53.83,169
,2015-02-16 11:00,16,53.84,53.85,53.68,53.69,31
,2015-02-16 11:30,16,53.66,53.71,53.49,53.55,161
,2015-02-16 12:00,16,53.55,53.72,53.55,53.58,92
,2015-02-16 12:30,16,53.61,53.66,53.57,53.57,30
,2015-02-16 13:00,16,53.57,53.57,53.5,53.5,11
,2015-02-16 14:30,16,53.61,53.65,53.61,53.65,8
,2015-02-16 15:00,16,53.65,53.68,53.65,53.68,7
,2015-02-16 16:30,16,53.66,53.67,53.61,53.61,6
,2015-02-16 19:00,17,53.66,53.73,53.62,53.68,18
,2015-02-16 19:30,17,53.65,53.65,53.64,53.64,3
,2015-02-16 20:00,17,53.68,53.68,53.68,53.68,1
,2015-02-16 20:30,17,53.87,53.87,53.87,53.87,3
,2015-02-16 21:00,17,53.79,53.88,53.79,53.84,9
,2015-02-16 21:30,17,53.79,53.79,53.77,53.77,2
,2015-02-16 22:00,17,53.87,53.87,53.87,53.87,1
,2015-02-16 22:30,17,53.88,53.88,53.87,53.87,6
,2015-02-16 23:30,17,53.95,54.03,53.95,54.02,27
,2015-02-17 00:30,17,54.01,54.03,54.01,54.03,2
,2015-02-17 01:30,17,53.93,53.93,53.88,53.88,2
,2015-02-17 02:00,17,53.87,53.91,53.76,53.91,304
,2015-02-17 02:30,17,53.87,54.2,53.87,54.09,237
,2015-02-17 03:00,17,54,54.13,53.98,54.12,185
,2015-02-17 03:30,17,54.14,54.32,54.11,54.26,63
,2015-02-17 04:00,17,54.26,54.34,54.17,54.22,125
,2015-02-17 04:30,17,54.11,54.11,53.91,53.99,20
,2015-02-17 05:00,17,53.95,54,53.85,53.99,34
,2015-02-17 05:30,17,53.97,54.07,53.97,54.05,34
,2015-02-17 06:00,17,54.04,54.04,53.71,53.77,95
,2015-02-17 06:30,17,53.62,53.77,53.6,53.77,33
,2015-02-17 07:00,17,53.8,53.81,53.37,53.61,187
,2015-02-17 07:30,17,53.58,53.72,53.1,53.26,138
,2015-02-17 08:00,17,53.05,53.1,52.43,52.69,756
,2015-02-17 08:30,17,52.71,52.77,52,52.4,1233
,2015-02-17 09:00,17,52.4,52.4,51.65,51.82,616
,2015-02-17 09:30,17,51.83,52.22,51.79,52.22,622
,2015-02-17 10:00,17,52.1,52.62,51.9,52.35,400
,2015-02-17 10:30,17,52.36,52.66,52.24,52.45,319
,2015-02-17 11:00,17,52.51,52.65,52.34,52.42,124
,2015-02-17 11:30,17,52.42,52.66,52.42,52.6,118
,2015-02-17 12:00,17,52.61,53.39,52.61,53.23,776
,2015-02-17 12:30,17,53.22,54,53.16,53.9,433
,2015-02-17 13:00,17,53.94,54.92,53.8,54.28,1840
,2015-02-17 13:30,17,54.32,54.42,54.05,54.09,659
,2015-02-17 14:00,17,54.24,54.36,54.18,54.32,14
,2015-02-17 14:30,17,54.27,54.28,53.88,53.88,69
,2015-02-17 15:00,17,53.9,53.9,53.8,53.86,99
,2015-02-17 15:30,17,53.97,53.99,53.97,53.97,10
,2015-02-17 16:00,17,54.02,54.02,54.02,54.02,1
,2015-02-17 19:00,18,53.98,54.02,53.98,54,29
,2015-02-17 19:30,18,53.94,54.01,53.94,54.01,51
,2015-02-17 20:00,18,53.98,54.02,53.98,54.02,4
,2015-02-17 20:30,18,54.01,54.1,54.01,54.1,4
,2015-02-17 21:00,18,54.16,54.2,54.15,54.18,18
,2015-02-17 21:30,18,54.1,54.1,54.03,54.03,28
,2015-02-17 22:00,18,54.03,54.08,54.03,54.06,49
,2015-02-17 22:30,18,54.08,54.08,54.03,54.04,115
,2015-02-17 23:00,18,54.1,54.1,54.03,54.03,48
,2015-02-17 23:30,18,53.97,54.01,53.96,53.96,31
,2015-02-18 00:00,18,54,54,53.95,53.95,28
,2015-02-18 00:30,18,53.95,53.97,53.95,53.97,13
,2015-02-18 01:00,18,53.95,54.04,53.95,54.04,4
,2015-02-18 01:30,18,54.13,54.13,54.13,54.13,1
,2015-02-18 02:00,18,54.05,54.06,53.66,53.66,305
,2015-02-18 02:30,18,53.65,53.7,53.47,53.7,502
,2015-02-18 03:00,18,53.7,53.79,53.35,53.53,311
,2015-02-18 03:30,18,53.58,53.73,53.56,53.59,45
,2015-02-18 04:00,18,53.57,53.71,53.44,53.5,55
,2015-02-18 04:30,18,53.5,53.53,53.34,53.48,87
,2015-02-18 05:00,18,53.52,53.72,53.47,53.47,98
,2015-02-18 05:30,18,53.5,53.55,53.42,53.52,93
,2015-02-18 06:00,18,53.49,53.53,53.35,53.41,135
,2015-02-18 06:30,18,53.39,53.39,53.16,53.34,193
,2015-02-18 07:00,18,53.35,53.35,53.07,53.22,236
,2015-02-18 07:30,18,53.2,53.33,53.03,53.22,175
,2015-02-18 08:00,18,53.19,53.2,52.67,53.16,709
,2015-02-18 08:30,18,53.11,53.92,52.97,53.47,2031
,2015-02-18 09:00,18,53.47,53.86,53.47,53.53,1323
,2015-02-18 09:30,18,53.53,53.69,53.41,53.48,703
,2015-02-18 10:00,18,53.48,53.54,53.01,53.19,1343
,2015-02-18 10:30,18,53.2,53.31,52.67,52.92,1012
,2015-02-18 11:00,18,52.91,53.09,52.73,53.02,594
,2015-02-18 11:30,18,53,53.22,52.8,52.89,631
,2015-02-18 12:00,18,52.92,53.1,52.54,52.76,1064
,2015-02-18 12:30,18,52.78,52.88,52.6,52.83,298
,2015-02-18 13:00,18,52.89,53.46,52.71,52.77,2403
,2015-02-18 13:30,18,52.79,52.87,52.3,52.41,676
,2015-02-18 14:00,18,52.4,52.53,52.16,52.34,426
,2015-02-18 14:30,18,52.31,52.39,52.18,52.39,151
,2015-02-18 15:00,18,52.38,52.45,52.33,52.42,34
,2015-02-18 15:30,18,52.32,52.32,51.04,51.22,514
,2015-02-18 16:00,18,51.21,51.39,51.09,51.31,25
,2015-02-18 16:30,18,51.26,51.34,51.26,51.28,21
,2015-02-18 19:00,19,51.24,51.33,51.11,51.33,71
,2015-02-18 19:30,19,51.32,51.32,51.24,51.24,18
,2015-02-18 20:00,19,51.28,51.32,51.28,51.31,4
,2015-02-18 20:30,19,51.37,51.38,51.31,51.33,29
,2015-02-18 21:00,19,51.31,51.34,51.28,51.28,3
,2015-02-18 21:30,19,51.35,51.35,51.3,51.3,9
,2015-02-18 22:00,19,51.26,51.26,51.25,51.25,12
,2015-02-18 22:30,19,51.38,51.38,51.38,51.38,5
,2015-02-18 23:00,19,51.35,51.35,51.35,51.35,1
,2015-02-18 23:30,19,51.33,51.33,51.33,51.33,1
,2015-02-19 00:00,19,51.29,51.29,51.26,51.26,4
,2015-02-19 01:00,19,51.27,51.29,51.17,51.29,27
,2015-02-19 01:30,19,51.26,51.26,51.03,51.05,235
,2015-02-19 02:00,19,51.05,51.15,50.78,50.78,366
,2015-02-19 02:30,19,50.81,50.89,50.45,50.54,579
,2015-02-19 03:00,19,50.5,51.02,50.48,51.01,283
,2015-02-19 03:30,19,50.99,51,50.8,50.93,227
,2015-02-19 04:00,19,50.96,51.06,50.8,50.95,153
,2015-02-19 04:30,19,50.95,51.28,50.95,51.04,224
,2015-02-19 05:00,19,51.04,51.1,50.68,50.74,263
,2015-02-19 05:30,19,50.73,51.05,50.58,51.02,436
,2015-02-19 06:00,19,50.98,51.03,50.72,50.83,249
,2015-02-19 06:30,19,50.82,50.86,50.59,50.62,287
,2015-02-19 07:00,19,50.63,50.82,50.54,50.67,1040
,2015-02-19 07:30,19,50.62,50.74,50.17,50.18,1348
,2015-02-19 08:00,19,50.19,50.4,49.82,50.17,1793
,2015-02-19 08:30,19,50.18,50.55,50.03,50.31,1870
,2015-02-19 09:00,19,50.27,50.82,50.08,50.68,1836
,2015-02-19 09:30,19,50.7,50.93,50.25,50.41,973
,2015-02-19 10:00,19,50.44,51.6,50.44,51.16,5084
,2015-02-19 10:30,19,51.22,52.38,51.14,51.91,4061
,2015-02-19 11:00,19,51.92,52.14,51.58,51.6,1222
,2015-02-19 11:30,19,51.62,51.93,51.32,51.76,1367
,2015-02-19 12:00,19,51.74,52.07,51.53,51.55,1282
,2015-02-19 12:30,19,51.55,52.43,51.5,52.38,1896
,2015-02-19 13:00,19,52.37,52.71,51.57,51.86,4869
,2015-02-19 13:30,19,51.82,52,51.6,51.94,338
,2015-02-19 14:00,19,51.9,52.09,51.78,51.84,150
,2015-02-19 14:30,19,51.86,52,51.82,51.94,117
,2015-02-19 15:00,19,51.95,52,51.8,51.94,196
,2015-02-19 15:30,19,51.98,51.98,51.95,51.95,20
,2015-02-19 16:00,19,52.04,52.21,52.04,52.19,24
,2015-02-19 16:30,19,52.16,52.16,52.15,52.15,3
,2015-02-19 19:00,20,52.17,52.32,52.11,52.11,50
,2015-02-19 19:30,20,52.09,52.09,52.09,52.09,1
,2015-02-19 20:30,20,52.25,52.25,52.25,52.25,1
,2015-02-19 21:00,20,52.25,52.25,52.25,52.25,1
,2015-02-19 21:30,20,52.32,52.32,52.29,52.29,9
,2015-02-19 22:00,20,52.34,52.41,52.33,52.41,4
,2015-02-19 23:00,20,52.23,52.23,52.2,52.2,4
,2015-02-19 23:30,20,52.23,52.25,52.22,52.22,9
,2015-02-20 00:00,20,52.23,52.3,52.23,52.3,4
,2015-02-20 00:30,20,52.29,52.3,52.27,52.27,8
,2015-02-20 01:00,20,52.21,52.25,52.06,52.08,43
,2015-02-20 01:30,20,52.06,52.16,52.06,52.08,6
,2015-02-20 02:00,20,52.06,52.28,51.83,51.88,344
,2015-02-20 02:30,20,51.88,52,51.84,51.85,36
,2015-02-20 03:00,20,51.78,51.8,51.56,51.74,244
,2015-02-20 03:30,20,51.59,51.82,51.53,51.76,90
,2015-02-20 04:00,20,51.76,51.95,51.62,51.9,61
,2015-02-20 04:30,20,51.94,51.95,51.67,51.69,80
,2015-02-20 05:00,20,51.62,51.76,51.56,51.7,47
,2015-02-20 05:30,20,51.62,51.71,51.56,51.71,69
,2015-02-20 06:00,20,51.78,51.95,51.77,51.93,107
,2015-02-20 06:30,20,51.9,52.28,51.9,52.11,357
,2015-02-20 07:00,20,52.14,52.4,51.96,52.29,584
,2015-02-20 07:30,20,52.38,52.45,52.09,52.12,599
,2015-02-20 08:00,20,52.13,52.13,51.58,51.9,1295
,2015-02-20 08:30,20,51.88,51.96,51.21,51.36,2270
,2015-02-20 09:00,20,51.32,51.51,51.05,51.3,1231
,2015-02-20 09:30,20,51.27,51.82,51.12,51.68,1307
,2015-02-20 10:00,20,51.68,51.91,51.58,51.85,1394
,2015-02-20 10:30,20,51.86,51.9,51.29,51.65,1401
,2015-02-20 11:00,20,51.68,52.16,51.59,51.92,1247
,2015-02-20 11:30,20,51.95,52.02,51.36,51.55,1008
,2015-02-20 12:00,20,51.54,51.62,50.93,51.19,2245
,2015-02-20 12:30,20,51.18,51.3,51.01,51.25,842
,2015-02-20 13:00,20,51.25,51.37,50.73,50.85,2491
,2015-02-20 13:30,20,50.84,51.02,50.84,50.89,368
,2015-02-20 14:00,20,50.92,51,50.86,50.9,220
,2015-02-20 14:30,20,50.89,50.9,50.72,50.76,235
,2015-02-20 15:00,20,50.77,50.77,50.73,50.73,72
,2015-02-20 15:30,20,50.76,50.77,50.75,50.77,22
,2015-02-20 16:00,20,50.75,50.77,50.75,50.77,13
,2015-02-22 17:00,23,50.62,50.62,50.3,50.3,15
,2015-02-22 17:30,23,50.33,50.36,50.33,50.34,4
,2015-02-22 18:00,23,50.47,50.49,50.47,50.47,3
,2015-02-22 18:30,23,50.49,50.58,50.49,50.55,9
,2015-02-22 19:00,23,50.62,50.71,50.54,50.71,26
,2015-02-22 19:30,23,50.72,50.85,50.72,50.85,9
,2015-02-22 20:00,23,50.86,50.97,50.86,50.91,10
,2015-02-22 20:30,23,50.86,50.86,50.86,50.86,1
,2015-02-22 21:00,23,50.91,50.97,50.88,50.92,14
,2015-02-22 21:30,23,50.92,50.92,50.92,50.92,1
,2015-02-22 23:00,23,50.9,50.91,50.9,50.91,5
,2015-02-22 23:30,23,50.88,50.89,50.71,50.75,57
,2015-02-23 00:00,23,50.73,50.74,50.58,50.63,53
,2015-02-23 00:30,23,50.7,50.7,50.6,50.65,43
,2015-02-23 01:00,23,50.65,50.68,50.65,50.67,20
,2015-02-23 01:30,23,50.62,50.77,50.62,50.68,77
,2015-02-23 02:00,23,50.7,50.81,50.22,50.3,542
,2015-02-23 02:30,23,50.28,50.43,50.26,50.27,355
,2015-02-23 03:00,23,50.23,50.49,50.13,50.41,560
,2015-02-23 03:30,23,50.45,50.48,50.17,50.25,479
,2015-02-23 04:00,23,50.24,50.29,50.01,50.13,474
,2015-02-23 04:30,23,50.13,50.14,49.96,49.99,281
,2015-02-23 05:00,23,49.99,50.05,49.53,49.71,846
,2015-02-23 05:30,23,49.69,49.75,49.58,49.62,511
,2015-02-23 06:00,23,49.62,49.66,49.18,49.28,563
,2015-02-23 06:30,23,49.29,49.34,48.69,48.85,1467
,2015-02-23 07:00,23,48.9,49.04,48.77,48.92,971
,2015-02-23 07:30,23,48.93,49.18,48.79,48.79,836
,2015-02-23 08:00,23,48.78,49.44,48.73,49.4,1356
,2015-02-23 08:30,23,49.43,49.53,49.02,49.22,1222
,2015-02-23 09:00,23,49.22,49.7,49.08,49.27,1539
,2015-02-23 09:30,23,49.31,49.78,49,49.67,1470
,2015-02-23 10:00,23,49.69,49.69,49.24,49.44,1017
,2015-02-23 10:30,23,49.44,49.76,49.39,49.44,950
,2015-02-23 11:00,23,49.46,49.48,49.07,49.15,825
,2015-02-23 11:30,23,49.14,49.54,49.08,49.5,665
,2015-02-23 12:00,23,49.51,49.57,49.15,49.32,399
,2015-02-23 12:30,23,49.35,50.56,49.35,49.67,5476
,2015-02-23 13:00,23,49.69,49.73,49.17,49.56,3292
,2015-02-23 13:30,23,49.56,49.64,48.99,49.3,1041
,2015-02-23 14:00,23,49.26,49.27,49.07,49.17,184
,2015-02-23 14:30,23,49.18,49.29,49.18,49.24,146
,2015-02-23 15:00,23,49.24,49.39,49.24,49.33,62
,2015-02-23 15:30,23,49.34,49.42,49.34,49.42,11
,2015-02-23 16:00,23,49.46,49.46,49.39,49.39,12
,2015-02-23 16:30,23,49.43,49.48,49.43,49.48,4
,2015-02-23 19:00,24,49.57,49.6,49.56,49.6,12
,2015-02-23 19:30,24,49.5,49.5,49.49,49.49,4
,2015-02-23 20:00,24,49.47,49.51,49.47,49.51,2
,2015-02-23 20:30,24,49.47,49.55,49.47,49.55,3
,2015-02-23 22:30,24,49.53,49.53,49.53,49.53,3
,2015-02-23 23:00,24,49.46,49.46,49.13,49.15,36
,2015-02-23 23:30,24,49.19,49.23,49.18,49.2,8
,2015-02-24 00:00,24,49.15,49.16,48.85,48.94,88
,2015-02-24 00:30,24,48.92,49.05,48.92,49.05,16
,2015-02-24 01:00,24,49.07,49.14,49,49,14
,2015-02-24 01:30,24,48.96,49.04,48.69,48.72,248
,2015-02-24 02:00,24,48.75,49.1,48.75,49.03,207
,2015-02-24 02:30,24,49.05,49.07,48.77,48.84,136
,2015-02-24 03:00,24,48.89,49.03,48.87,49.03,79
,2015-02-24 03:30,24,49.06,49.2,49.02,49.15,125
,2015-02-24 04:00,24,49.17,49.23,49.01,49.01,52
,2015-02-24 04:30,24,49.07,49.28,49.07,49.2,45
,2015-02-24 05:00,24,49.2,49.73,49.19,49.68,575
,2015-02-24 05:30,24,49.73,49.95,49.64,49.77,219
,2015-02-24 06:00,24,49.76,49.85,49.6,49.67,116
,2015-02-24 06:30,24,49.66,49.79,49.45,49.49,193
,2015-02-24 07:00,24,49.52,49.85,49.47,49.56,301
,2015-02-24 07:30,24,49.6,50.19,49.57,50.05,604
,2015-02-24 08:00,24,50.13,50.32,49.8,50.08,1053
,2015-02-24 08:30,24,50.05,50.14,49.61,49.65,917
,2015-02-24 09:00,24,49.68,49.91,49.56,49.9,735
,2015-02-24 09:30,24,49.91,50.15,49.72,49.86,1357
,2015-02-24 10:00,24,49.85,50.26,49.79,49.9,1169
,2015-02-24 10:30,24,49.9,50.07,49.64,49.85,1300
,2015-02-24 11:00,24,49.86,50.08,49.74,50.07,634
,2015-02-24 11:30,24,50.07,50.15,49.84,50,920
,2015-02-24 12:00,24,49.98,50.07,49.75,49.82,602
,2015-02-24 12:30,24,49.79,49.98,49.62,49.62,510
,2015-02-24 13:00,24,49.64,49.77,49.23,49.25,1579
,2015-02-24 13:30,24,49.25,49.3,49.05,49.12,631
,2015-02-24 14:00,24,49.11,49.23,49.06,49.06,246
,2015-02-24 14:30,24,49.05,49.16,49.03,49.03,163
,2015-02-24 15:00,24,49.04,49.12,49.03,49.03,67
,2015-02-24 15:30,24,49.01,49.26,48.78,49.09,647
,2015-02-24 16:00,24,49.13,49.13,49.13,49.13,1
,2015-02-24 16:30,24,49.19,49.19,49.19,49.19,5
,2015-02-24 19:00,25,49.19,49.29,49.19,49.29,188
,2015-02-24 19:30,25,49.3,49.31,49.26,49.31,4
,2015-02-24 20:00,25,49.25,49.27,49.23,49.27,3
,2015-02-24 20:30,25,49.27,49.3,49.24,49.3,4
,2015-02-24 21:30,25,49.31,49.31,49.31,49.31,5
,2015-02-24 22:30,25,49.32,49.33,49.29,49.29,5
,2015-02-24 23:00,25,49.3,49.3,49.2,49.2,5
,2015-02-24 23:30,25,49.23,49.23,49.2,49.2,2
,2015-02-25 00:00,25,49.19,49.26,49.19,49.26,4
,2015-02-25 00:30,25,49.28,49.31,49.27,49.27,14
,2015-02-25 01:00,25,49.27,49.28,49.13,49.13,42
,2015-02-25 01:30,25,49.12,49.15,49.08,49.12,17
,2015-02-25 02:00,25,49.03,49.19,49.02,49.13,157
,2015-02-25 02:30,25,49.16,49.27,49.13,49.21,131
,2015-02-25 03:00,25,49.23,49.26,49.09,49.1,296
,2015-02-25 03:30,25,49.12,49.15,48.9,49.06,262
,2015-02-25 04:00,25,49.05,49.2,49.02,49.17,131
,2015-02-25 04:30,25,49.14,49.65,49.1,49.55,250
,2015-02-25 05:00,25,49.57,49.57,49.44,49.44,126
,2015-02-25 05:30,25,49.44,49.53,49.37,49.47,63
,2015-02-25 06:00,25,49.55,49.6,49.4,49.4,129
,2015-02-25 06:30,25,49.4,49.46,49.25,49.34,112
,2015-02-25 07:00,25,49.33,49.67,49.3,49.49,343
,2015-02-25 07:30,25,49.49,49.72,49.48,49.7,339
,2015-02-25 08:00,25,49.7,49.77,49.29,49.38,714
,2015-02-25 08:30,25,49.4,49.49,48.97,49.18,881
,2015-02-25 09:00,25,49.21,49.31,48.78,48.96,1467
,2015-02-25 09:30,25,49.06,49.44,48.46,49.1,3733
,2015-02-25 10:00,25,49.16,49.9,49.01,49.71,3095
,2015-02-25 10:30,25,49.74,50.19,49.64,50.02,2342
,2015-02-25 11:00,25,50.06,50.27,49.76,49.79,1441
,2015-02-25 11:30,25,49.8,49.96,49.68,49.92,973
,2015-02-25 12:00,25,49.93,50.16,49.88,50,1015
,2015-02-25 12:30,25,50.02,50.54,50.01,50.4,1953
,2015-02-25 13:00,25,50.4,51.1,50.37,51.02,4816
,2015-02-25 13:30,25,51,51.19,50.8,50.89,1343
,2015-02-25 14:00,25,50.87,50.9,50.71,50.77,306
,2015-02-25 14:30,25,50.77,50.82,50.71,50.77,70
,2015-02-25 15:00,25,50.77,51.28,50.75,51.04,138
,2015-02-25 15:30,25,51.09,51.09,51.01,51.01,42
,2015-02-25 16:00,25,51.06,51.08,50.97,50.97,22
,2015-02-25 16:30,25,51.04,51.05,50.96,50.96,7
,2015-02-25 19:00,26,50.93,50.95,50.73,50.73,40
,2015-02-25 19:30,26,50.71,50.73,50.67,50.73,9
,2015-02-25 20:00,26,50.69,50.69,50.68,50.68,8
,2015-02-25 20:30,26,50.69,50.69,50.58,50.59,7
,2015-02-25 21:00,26,50.61,50.63,50.41,50.45,70
,2015-02-25 21:30,26,50.49,50.62,50.45,50.62,8
,2015-02-25 22:00,26,50.57,50.57,50.57,50.57,1
,2015-02-25 22:30,26,50.51,50.51,50.51,50.51,1
,2015-02-25 23:00,26,50.6,50.6,50.55,50.56,6
,2015-02-25 23:30,26,50.55,50.65,50.55,50.65,14
,2015-02-26 00:00,26,50.63,50.75,50.63,50.75,47
,2015-02-26 00:30,26,50.79,50.92,50.79,50.86,193
,2015-02-26 01:00,26,50.87,50.87,50.66,50.68,92
,2015-02-26 01:30,26,50.7,50.84,50.64,50.71,199
,2015-02-26 02:00,26,50.67,50.67,50.48,50.52,239
,2015-02-26 02:30,26,50.53,50.62,50.31,50.54,331
,2015-02-26 03:00,26,50.5,50.6,50.4,50.6,94
,2015-02-26 03:30,26,50.67,50.95,50.51,50.79,443
,2015-02-26 04:00,26,50.75,50.95,50.51,50.55,227
,2015-02-26 04:30,26,50.58,50.72,50.45,50.48,123
,2015-02-26 05:00,26,50.5,50.54,50.14,50.28,316
,2015-02-26 05:30,26,50.32,50.4,50.19,50.25,125
,2015-02-26 06:00,26,50.31,50.48,50.24,50.48,108
,2015-02-26 06:30,26,50.47,50.47,49.95,49.98,324
,2015-02-26 07:00,26,50.01,50.15,49.78,50.11,882
,2015-02-26 07:30,26,50.08,50.18,49.5,49.53,831
,2015-02-26 08:00,26,49.51,49.8,49.4,49.71,1074
,2015-02-26 08:30,26,49.71,50.15,49.63,49.69,1401
,2015-02-26 09:00,26,49.72,49.9,49.44,49.49,1097
,2015-02-26 09:30,26,49.47,49.67,49.18,49.57,1388
,2015-02-26 10:00,26,49.52,49.65,49.2,49.3,1565
,2015-02-26 10:30,26,49.33,49.53,49.18,49.5,1773
,2015-02-26 11:00,26,49.5,49.51,49.27,49.4,495
,2015-02-26 11:30,26,49.41,49.45,49.07,49.19,808
,2015-02-26 12:00,26,49.22,49.22,48.94,49.02,883
,2015-02-26 12:30,26,49,49.05,48.62,48.66,1328
,2015-02-26 13:00,26,48.66,48.76,47.81,48.27,6196
,2015-02-26 13:30,26,48.3,48.83,48.29,48.78,1045
,2015-02-26 14:00,26,48.81,48.95,48.67,48.88,300
,2015-02-26 14:30,26,48.87,49.06,48.61,49.01,590
,2015-02-26 15:00,26,49.02,49.03,48.85,48.92,68
,2015-02-26 15:30,26,48.96,48.99,48.94,48.98,13
,2015-02-26 16:00,26,48.97,48.97,48.9,48.9,105
,2015-02-26 16:30,26,48.91,48.91,48.91,48.91,2
,2015-02-26 19:00,27,48.89,48.91,48.89,48.9,20
,2015-02-26 19:30,27,48.82,48.82,48.82,48.82,2
,2015-02-26 20:00,27,48.76,48.77,48.67,48.74,40
,2015-02-26 21:00,27,48.75,48.83,48.75,48.83,3
,2015-02-26 22:00,27,48.93,48.93,48.89,48.89,8
,2015-02-26 22:30,27,48.92,49.21,48.87,49.09,45
,2015-02-26 23:00,27,49.1,49.11,48.86,49.03,33
,2015-02-26 23:30,27,49.01,49.04,48.93,48.96,90
,2015-02-27 00:00,27,49,49.02,48.91,48.92,121
,2015-02-27 00:30,27,49.03,49.03,48.95,49.01,33
,2015-02-27 01:00,27,49.01,49.17,49.01,49.17,40
,2015-02-27 01:30,27,49.11,49.43,49.11,49.27,229
,2015-02-27 02:00,27,49.27,49.41,49.17,49.32,181
,2015-02-27 02:30,27,49.3,49.35,49.08,49.1,413
,2015-02-27 03:00,27,49.11,49.33,49.09,49.15,202
,2015-02-27 03:30,27,49.23,49.47,49.14,49.43,147
,2015-02-27 04:00,27,49.42,49.52,49.19,49.28,203
,2015-02-27 04:30,27,49.2,49.28,49.05,49.12,307
,2015-02-27 05:00,27,49.13,49.19,49.06,49.11,112
,2015-02-27 05:30,27,49.09,49.11,48.89,49.02,373
,2015-02-27 06:00,27,48.94,49.11,48.84,48.88,118
,2015-02-27 06:30,27,48.92,49.2,48.8,49.2,172
,2015-02-27 07:00,27,49.21,49.34,49.1,49.2,408
,2015-02-27 07:30,27,49.23,49.32,48.81,48.98,503
,2015-02-27 08:00,27,48.98,49.4,48.96,49.29,846
,2015-02-27 08:30,27,49.26,49.39,48.82,48.95,1825
,2015-02-27 09:00,27,49,49.14,48.85,48.91,1102
,2015-02-27 09:30,27,48.89,49.34,48.89,49.25,1187
,2015-02-27 10:00,27,49.22,49.22,48.82,49.03,1350
,2015-02-27 10:30,27,49.02,49.18,48.88,48.97,1160
,2015-02-27 11:00,27,48.95,49.2,48.86,49.16,424
,2015-02-27 11:30,27,49.16,49.4,49.08,49.27,956
,2015-02-27 12:00,27,49.29,49.32,48.47,48.82,2240
,2015-02-27 12:30,27,48.83,49.28,48.77,48.9,2890
,2015-02-27 13:00,27,48.88,49.92,48.88,49.61,5650
,2015-02-27 13:30,27,49.6,49.6,49.33,49.44,952
,2015-02-27 14:00,27,49.43,49.43,49.22,49.34,257
,2015-02-27 14:30,27,49.31,49.32,49.24,49.28,107
,2015-02-27 15:00,27,49.27,49.3,49.18,49.24,65
,2015-02-27 15:30,27,49.33,49.45,49.33,49.45,10
,2015-02-27 16:00,27,49.55,49.55,49.55,49.55,6
,2015-02-27 16:30,27,49.59,49.67,49.59,49.67,7
,2015-03-01 17:00,2,49.5,49.5,49.33,49.33,5
,2015-03-01 18:00,2,49.37,49.39,49.37,49.39,2
,2015-03-01 18:30,2,49.32,49.32,49.24,49.24,9
,2015-03-01 19:00,2,49.27,49.31,49.27,49.28,5
,2015-03-01 19:30,2,49.4,49.4,49.37,49.38,3
,2015-03-01 20:00,2,49.39,49.4,49.36,49.37,11
,2015-03-01 20:30,2,49.41,49.45,49.34,49.42,11
,2015-03-01 22:00,2,49.37,49.37,49.33,49.34,4
,2015-03-01 22:30,2,49.37,49.37,49.37,49.37,2
,2015-03-01 23:00,2,49.39,49.41,49.37,49.4,10
,2015-03-01 23:30,2,49.4,49.4,49.4,49.4,1
,2015-03-02 00:00,2,49.4,49.4,49.36,49.36,4
,2015-03-02 01:00,2,49.37,49.37,49.22,49.24,11
,2015-03-02 01:30,2,49.23,49.23,49.1,49.1,73
,2015-03-02 02:00,2,49.09,49.2,49.04,49.08,78
,2015-03-02 02:30,2,49.08,49.22,49.03,49.21,113
,2015-03-02 03:00,2,49.19,49.28,49.09,49.13,63
,2015-03-02 03:30,2,49.09,49.34,49.09,49.33,78
,2015-03-02 04:00,2,49.33,49.37,49.05,49.14,200
,2015-03-02 04:30,2,49.1,49.27,49.1,49.15,32
,2015-03-02 05:00,2,49.25,49.27,48.97,49.02,136
,2015-03-02 05:30,2,49.02,49.02,48.74,48.75,107
,2015-03-02 06:00,2,48.72,48.92,48.71,48.86,94
,2015-03-02 06:30,2,48.88,49.02,48.83,48.91,167
,2015-03-02 07:00,2,48.87,49.16,48.84,49.14,242
,2015-03-02 07:30,2,49.15,49.32,49.05,49.2,609
,2015-03-02 08:00,2,49.21,49.35,48.94,49.35,756
,2015-03-02 08:30,2,49.34,49.45,49.03,49.1,827
,2015-03-02 09:00,2,49.1,50.42,49.1,50.14,4750
,2015-03-02 09:30,2,50.16,50.69,50.04,50.68,2359
,2015-03-02 10:00,2,50.69,51.04,50.48,50.53,2454
,2015-03-02 10:30,2,50.53,50.72,50.42,50.53,1676
,2015-03-02 11:00,2,50.53,50.59,50.24,50.33,965
,2015-03-02 11:30,2,50.34,50.74,50.34,50.41,860
,2015-03-02 12:00,2,50.41,50.66,50.25,50.28,360
,2015-03-02 12:30,2,50.28,50.31,49.96,50.02,673
,2015-03-02 13:00,2,50.05,50.13,49.46,49.61,2243
,2015-03-02 13:30,2,49.59,49.74,49.49,49.68,619
,2015-03-02 14:00,2,49.63,49.8,49.63,49.69,99
,2015-03-02 14:30,2,49.73,49.86,49.73,49.83,118
,2015-03-02 15:00,2,49.85,49.86,49.75,49.75,20
,2015-03-02 15:30,2,49.75,49.85,49.75,49.85,2
,2015-03-02 16:00,2,49.85,49.85,49.85,49.85,1
,2015-03-02 16:30,2,49.81,49.83,49.72,49.83,8
,2015-03-02 19:00,3,49.9,49.96,49.89,49.9,17
,2015-03-02 19:30,3,49.85,49.89,49.85,49.87,3
,2015-03-02 20:00,3,49.84,49.85,49.83,49.83,24
,2015-03-02 20:30,3,49.8,49.85,49.8,49.85,4
,2015-03-02 21:00,3,49.9,49.92,49.9,49.9,5
,2015-03-02 22:00,3,49.91,49.92,49.9,49.9,8
,2015-03-02 22:30,3,49.96,49.96,49.96,49.96,2
,2015-03-02 23:00,3,49.98,49.98,49.98,49.98,2
,2015-03-02 23:30,3,49.99,50.18,49.99,50.15,29
,2015-03-03 00:00,3,50.09,50.11,49.96,49.96,42
,2015-03-03 00:30,3,50,50.01,49.92,49.92,22
,2015-03-03 01:00,3,49.9,49.9,49.86,49.86,13
,2015-03-03 01:30,3,49.99,50,49.93,49.98,18
,2015-03-03 02:00,3,49.99,50.1,49.89,49.97,113
,2015-03-03 02:30,3,49.96,50.03,49.93,49.97,96
,2015-03-03 03:00,3,49.99,50.3,49.99,50.18,155
,2015-03-03 03:30,3,50.17,50.25,50.08,50.25,143
,2015-03-03 04:00,3,50.28,50.42,50.23,50.35,157
,2015-03-03 04:30,3,50.34,50.48,50.29,50.39,147
,2015-03-03 05:00,3,50.34,50.38,50.23,50.25,98
,2015-03-03 05:30,3,50.24,50.4,50.24,50.39,105
,2015-03-03 06:00,3,50.36,50.63,50.33,50.41,699
,2015-03-03 06:30,3,50.35,50.38,49.78,49.87,365
,2015-03-03 07:00,3,49.86,50,49.71,49.87,447
,2015-03-03 07:30,3,49.89,50.08,49.84,49.86,273
,2015-03-03 08:00,3,49.82,50.14,49.58,49.86,1003
,2015-03-03 08:30,3,49.89,49.94,49.47,49.75,1077
,2015-03-03 09:00,3,49.73,50.06,49.61,50.01,1361
,2015-03-03 09:30,3,50.02,50.28,49.87,49.92,1047
,2015-03-03 10:00,3,49.9,50.17,49.76,50.16,1207
,2015-03-03 10:30,3,50.15,50.62,50.02,50.27,2445
,2015-03-03 11:00,3,50.25,50.68,50.08,50.56,1472
,2015-03-03 11:30,3,50.55,50.58,50.34,50.36,680
,2015-03-03 12:00,3,50.37,50.77,50.25,50.58,1495
,2015-03-03 12:30,3,50.59,50.66,49.87,50.02,2216
,2015-03-03 13:00,3,50.02,50.62,49.91,50.44,3826
,2015-03-03 13:30,3,50.44,50.56,50.36,50.43,363
,2015-03-03 14:00,3,50.39,50.44,50.29,50.38,101
,2015-03-03 14:30,3,50.39,50.41,50.29,50.32,83
,2015-03-03 15:00,3,50.35,50.36,50.32,50.36,15
,2015-03-03 15:30,3,50.35,50.82,50.27,50.55,212
,2015-03-03 16:00,3,50.58,50.7,50.56,50.7,18
,2015-03-03 16:30,3,50.69,50.7,50.62,50.62,14
,2015-03-03 19:00,4,50.65,50.68,50.64,50.64,3
,2015-03-03 19:30,4,50.68,50.69,50.63,50.66,23
,2015-03-03 20:00,4,50.61,50.64,50.6,50.64,7
,2015-03-03 21:00,4,50.62,50.63,50.6,50.6,38
,2015-03-03 22:00,4,50.6,50.6,50.59,50.59,89
,2015-03-03 22:30,4,50.6,50.6,50.54,50.54,34
,2015-03-03 23:00,4,50.56,50.57,50.55,50.57,3
,2015-03-03 23:30,4,50.59,50.59,50.59,50.59,1
,2015-03-04 00:00,4,50.56,50.61,50.51,50.51,12
,2015-03-04 00:30,4,50.49,50.52,50.49,50.5,6
,2015-03-04 01:00,4,50.54,50.55,50.47,50.5,21
,2015-03-04 01:30,4,50.6,50.63,50.55,50.59,15
,2015-03-04 02:00,4,50.59,50.61,50.43,50.56,159
,2015-03-04 02:30,4,50.58,50.92,50.57,50.8,222
,2015-03-04 03:00,4,50.77,50.77,50.7,50.75,70
,2015-03-04 03:30,4,50.75,50.96,50.71,50.8,160
,2015-03-04 04:00,4,50.82,50.87,50.74,50.81,179
,2015-03-04 04:30,4,50.78,50.83,50.7,50.82,65
,2015-03-04 05:00,4,50.81,50.83,50.62,50.62,108
,2015-03-04 05:30,4,50.68,50.78,50.67,50.75,100
,2015-03-04 06:00,4,50.75,50.98,50.74,50.96,151
,2015-03-04 06:30,4,51,51.17,50.88,50.93,437
,2015-03-04 07:00,4,50.89,51.09,50.88,50.97,123
,2015-03-04 07:30,4,50.91,50.91,50.62,50.75,371
,2015-03-04 08:00,4,50.75,51.02,50.53,50.94,555
,2015-03-04 08:30,4,50.94,50.96,50.37,50.4,672
,2015-03-04 09:00,4,50.4,50.63,50.33,50.55,776
,2015-03-04 09:30,4,50.35,50.35,49.65,49.88,3192
,2015-03-04 10:00,4,49.86,49.93,49.59,49.73,952
,2015-03-04 10:30,4,49.76,50.01,49.71,49.85,854
,2015-03-04 11:00,4,49.81,50.23,49.76,50.18,910
,2015-03-04 11:30,4,50.18,50.56,50.18,50.42,1060
,2015-03-04 12:00,4,50.38,50.74,50.22,50.69,874
,2015-03-04 12:30,4,50.67,51.13,50.56,51.1,1358
,2015-03-04 13:00,4,51.12,51.95,51.12,51.51,4209
,2015-03-04 13:30,4,51.52,51.65,51.44,51.58,430
,2015-03-04 14:00,4,51.59,51.9,51.53,51.87,281
,2015-03-04 14:30,4,51.86,51.99,51.75,51.75,253
,2015-03-04 15:00,4,51.77,51.84,51.71,51.74,110
,2015-03-04 15:30,4,51.73,51.73,51.65,51.69,218
,2015-03-04 16:00,4,51.66,51.66,51.65,51.65,17
,2015-03-04 16:30,4,51.72,51.72,51.65,51.65,19
,2015-03-04 19:00,5,51.66,51.74,51.63,51.72,21
,2015-03-04 19:30,5,51.76,51.76,51.76,51.76,1
,2015-03-04 20:00,5,51.84,51.89,51.8,51.83,17
,2015-03-04 20:30,5,51.88,51.88,51.83,51.83,13
,2015-03-04 21:00,5,51.79,51.8,51.76,51.79,6
,2015-03-04 21:30,5,51.74,51.74,51.73,51.73,4
,2015-03-04 22:00,5,51.78,51.86,51.74,51.86,10
,2015-03-04 22:30,5,51.77,51.77,51.77,51.77,3
,2015-03-04 23:30,5,51.72,51.76,51.72,51.76,2
,2015-03-05 00:00,5,51.74,51.78,51.74,51.74,23
,2015-03-05 00:30,5,51.75,51.88,51.74,51.84,34
,2015-03-05 01:00,5,51.86,51.86,51.78,51.78,25
,2015-03-05 01:30,5,51.8,51.81,51.61,51.61,66
,2015-03-05 02:00,5,51.62,51.72,51.62,51.72,165
,2015-03-05 02:30,5,51.7,51.91,51.68,51.76,184
,2015-03-05 03:00,5,51.74,52.06,51.74,52.05,246
,2015-03-05 03:30,5,52.06,52.26,51.96,52.19,272
,2015-03-05 04:00,5,52.21,52.33,52.17,52.22,213
,2015-03-05 04:30,5,52.21,52.42,52.2,52.3,303
,2015-03-05 05:00,5,52.31,52.35,52.06,52.11,173
,2015-03-05 05:30,5,52.11,52.13,52,52.01,178
,2015-03-05 06:00,5,52.01,52.04,51.85,51.94,131
,2015-03-05 06:30,5,51.93,51.97,51.72,51.96,263
,2015-03-05 07:00,5,51.96,52.03,51.53,51.6,480
,2015-03-05 07:30,5,51.69,51.82,51.22,51.24,414
,2015-03-05 08:00,5,51.25,51.32,50.86,51.26,1384
,2015-03-05 08:30,5,51.26,51.48,51.04,51.44,786
,2015-03-05 09:00,5,51.44,51.6,51.08,51.4,1216
,2015-03-05 09:30,5,51.4,51.97,51.32,51.65,1177
,2015-03-05 10:00,5,51.65,51.82,51.44,51.53,931
,2015-03-05 10:30,5,51.54,51.54,51.29,51.34,543
,2015-03-05 11:00,5,51.3,51.46,51.14,51.18,882
,2015-03-05 11:30,5,51.13,51.41,51.04,51.23,840
,2015-03-05 12:00,5,51.21,51.37,51.07,51.16,430
,2015-03-05 12:30,5,51.14,51.17,50.61,50.76,1922
,2015-03-05 13:00,5,50.71,51.24,50.63,50.77,3952
,2015-03-05 13:30,5,50.76,50.9,50.72,50.85,511
,2015-03-05 14:00,5,50.83,50.92,50.78,50.92,70
,2015-03-05 14:30,5,50.91,50.94,50.83,50.89,67
,2015-03-05 15:00,5,50.92,50.98,50.92,50.94,14
,2015-03-05 15:30,5,50.87,50.95,50.87,50.94,18
,2015-03-05 16:00,5,50.87,51.02,50.87,51.02,3
,2015-03-05 16:30,5,50.98,50.98,50.94,50.94,3
,2015-03-05 19:30,6,51.16,51.16,51.16,51.16,1
,2015-03-05 20:00,6,51.07,51.07,51.04,51.07,10
,2015-03-05 20:30,6,51.1,51.11,51.08,51.1,9
,2015-03-05 21:30,6,51.14,51.14,51.14,51.14,2
,2015-03-05 22:30,6,51.1,51.1,51.1,51.1,1
,2015-03-05 23:00,6,51.08,51.08,51.08,51.08,1
,2015-03-06 00:00,6,51,51,50.9,50.9,16
,2015-03-06 00:30,6,50.91,50.91,50.85,50.85,8
,2015-03-06 01:00,6,50.95,50.95,50.88,50.89,43
,2015-03-06 01:30,6,50.87,50.97,50.86,50.97,19
,2015-03-06 02:00,6,51.01,51.09,50.88,50.93,86
,2015-03-06 02:30,6,50.98,51.22,50.98,51.16,103
,2015-03-06 03:00,6,51.18,51.18,51.02,51.1,60
,2015-03-06 03:30,6,51.07,51.07,50.75,50.85,94
,2015-03-06 04:00,6,50.88,50.98,50.81,50.92,137
,2015-03-06 04:30,6,50.92,50.95,50.84,50.85,45
,2015-03-06 05:00,6,50.81,50.91,50.79,50.88,74
,2015-03-06 05:30,6,50.89,51.03,50.87,50.99,76
,2015-03-06 06:00,6,50.96,51.02,50.96,50.99,11
,2015-03-06 06:30,6,50.95,51.1,50.95,51.06,39
,2015-03-06 07:00,6,51.03,51.07,50.67,50.73,178
,2015-03-06 07:30,6,50.77,50.79,50.33,50.46,1050
,2015-03-06 08:00,6,50.45,50.49,49.83,50.08,1512
,2015-03-06 08:30,6,50.07,50.36,50.04,50.21,663
,2015-03-06 09:00,6,50.22,50.49,50.14,50.38,669
,2015-03-06 09:30,6,50.35,50.35,49.94,50,762
,2015-03-06 10:00,6,49.99,50.18,49.85,50.06,828
,2015-03-06 10:30,6,50.04,50.06,49.71,49.88,971
,2015-03-06 11:00,6,49.89,50.07,49.76,49.83,496
,2015-03-06 11:30,6,49.84,49.86,49.52,49.58,800
,2015-03-06 12:00,6,49.59,49.99,49.31,49.44,1179
,2015-03-06 12:30,6,49.4,49.55,48.89,49.55,2040
,2015-03-06 13:00,6,49.55,49.71,49.22,49.63,1908
,2015-03-06 13:30,6,49.63,49.72,49.53,49.64,365
,2015-03-06 14:00,6,49.64,49.71,49.62,49.71,123
,2015-03-06 14:30,6,49.67,49.67,49.55,49.67,139
,2015-03-06 15:00,6,49.66,49.74,49.63,49.74,69
,2015-03-06 15:30,6,49.71,49.78,49.67,49.76,79
,2015-03-06 16:00,6,49.78,49.8,49.75,49.8,23
,2015-03-06 16:30,6,49.69,49.69,49.69,49.69,1
,2015-03-08 17:00,9,49.78,49.78,49.78,49.78,1
,2015-03-08 17:30,9,49.58,49.58,49.57,49.57,115
,2015-03-08 18:00,9,49.5,49.5,49.45,49.45,2
,2015-03-08 19:00,9,49.4,49.46,49.39,49.44,9
,2015-03-08 20:00,9,49.5,49.5,49.45,49.46,4
,2015-03-08 20:30,9,49.39,49.39,49.39,49.39,1
,2015-03-08 21:00,9,49.4,49.4,49.4,49.4,6
,2015-03-08 21:30,9,49.43,49.43,49.41,49.41,3
,2015-03-08 22:00,9,49.39,49.39,49.39,49.39,2
,2015-03-08 23:00,9,49.36,49.36,49.36,49.36,1
,2015-03-08 23:30,9,49.35,49.35,49.35,49.35,2
,2015-03-09 01:00,9,49.55,49.57,49.55,49.57,4
,2015-03-09 01:30,9,49.56,49.56,49.56,49.56,2
,2015-03-09 02:00,9,49.62,49.74,49.62,49.65,13
,2015-03-09 02:30,9,49.65,49.68,49.54,49.56,28
,2015-03-09 03:00,9,49.55,49.76,49.55,49.68,153
,2015-03-09 03:30,9,49.68,49.84,49.65,49.83,204
,2015-03-09 04:00,9,49.85,49.88,49.41,49.45,253
,2015-03-09 04:30,9,49.43,49.54,49.36,49.48,97
,2015-03-09 05:00,9,49.48,49.56,49.44,49.56,109
,2015-03-09 05:30,9,49.56,49.8,49.56,49.74,60
,2015-03-09 06:00,9,49.71,49.72,49.62,49.7,148
,2015-03-09 06:30,9,49.74,49.85,49.7,49.7,64
,2015-03-09 07:00,9,49.71,49.71,49.46,49.48,164
,2015-03-09 07:30,9,49.49,49.6,49.27,49.5,454
,2015-03-09 08:00,9,49.51,49.76,49.36,49.48,731
,2015-03-09 08:30,9,49.51,49.69,49.37,49.43,1019
,2015-03-09 09:00,9,49.43,50.18,49.43,49.96,1949
,2015-03-09 09:30,9,49.94,50.73,49.89,50.61,1887
,2015-03-09 10:00,9,50.61,50.8,50.37,50.44,1152
,2015-03-09 10:30,9,50.45,50.57,50.18,50.24,877
,2015-03-09 11:00,9,50.25,50.6,50.09,50.52,1105
,2015-03-09 11:30,9,50.51,50.63,50.19,50.22,1067
,2015-03-09 12:00,9,50.22,50.4,50.06,50.2,1395
,2015-03-09 12:30,9,50.23,50.36,49.97,50,754
,2015-03-09 13:00,9,49.99,50.23,49.92,49.96,1920
,2015-03-09 13:30,9,49.96,50.11,49.93,50.11,391
,2015-03-09 14:00,9,50.12,50.12,49.93,50.05,296
,2015-03-09 14:30,9,50.05,50.09,49.92,50.02,125
,2015-03-09 15:00,9,50.01,50.01,49.96,50.01,33
,2015-03-09 15:30,9,49.98,50.11,49.98,50.11,4
,2015-03-09 16:00,9,50.05,50.18,50.03,50.17,16
,2015-03-09 16:30,9,50.08,50.1,50.08,50.1,3
,2015-03-09 19:00,10,49.95,49.99,49.95,49.99,13
,2015-03-09 19:30,10,49.96,50.08,49.96,50,4
,2015-03-09 20:00,10,50.02,50.02,50.02,50.02,2
,2015-03-09 20:30,10,50.02,50.05,50,50.05,8
,2015-03-09 21:00,10,50.05,50.05,49.99,49.99,2
,2015-03-09 21:30,10,50.1,50.14,50.1,50.14,3
,2015-03-09 22:00,10,50.16,50.35,50.16,50.26,14
,2015-03-09 22:30,10,50.27,50.27,50.2,50.23,13
,2015-03-09 23:00,10,50.18,50.18,50.16,50.16,2
,2015-03-09 23:30,10,50.11,50.13,50.11,50.13,3
,2015-03-10 00:00,10,50.13,50.13,50.13,50.13,1
,2015-03-10 01:00,10,50.03,50.03,50.03,50.03,2
,2015-03-10 01:30,10,50.02,50.04,50,50.04,13
,2015-03-10 02:00,10,49.9,49.9,49.86,49.87,7
,2015-03-10 02:30,10,49.98,49.98,49.75,49.76,27
,2015-03-10 03:00,10,49.7,49.76,49.63,49.74,139
,2015-03-10 03:30,10,49.74,49.85,49.63,49.65,171
,2015-03-10 04:00,10,49.65,49.66,49.57,49.65,136
,2015-03-10 04:30,10,49.63,49.64,49.53,49.61,192
,2015-03-10 05:00,10,49.59,49.66,49.46,49.61,176
,2015-03-10 05:30,10,49.6,49.77,49.6,49.74,110
,2015-03-10 06:00,10,49.72,49.75,49.51,49.53,71
,2015-03-10 06:30,10,49.52,49.72,49.5,49.65,87
,2015-03-10 07:00,10,49.61,49.85,49.61,49.79,204
,2015-03-10 07:30,10,49.8,49.85,49.55,49.58,451
,2015-03-10 08:00,10,49.58,49.58,49.06,49.32,1303
,2015-03-10 08:30,10,49.31,49.54,49.27,49.47,1098
,2015-03-10 09:00,10,49.47,49.64,49.24,49.54,1042
,2015-03-10 09:30,10,49.5,49.73,49.39,49.63,547
,2015-03-10 10:00,10,49.6,49.69,49.4,49.43,297
,2015-03-10 10:30,10,49.44,49.5,49.07,49.13,960
,2015-03-10 11:00,10,49.1,49.13,48.6,48.64,2179
,2015-03-10 11:30,10,48.59,48.75,48.47,48.7,1008
,2015-03-10 12:00,10,48.68,48.84,48.54,48.62,545
,2015-03-10 12:30,10,48.58,48.58,48.31,48.42,975
,2015-03-10 13:00,10,48.42,48.68,48.19,48.39,2247
,2015-03-10 13:30,10,48.4,48.62,48.4,48.54,390
,2015-03-10 14:00,10,48.56,48.71,48.55,48.67,112
,2015-03-10 14:30,10,48.67,48.71,48.65,48.7,57
,2015-03-10 15:00,10,48.7,48.75,48.65,48.75,18
,2015-03-10 15:30,10,48.77,49.01,48.61,48.74,129
,2015-03-10 16:00,10,48.73,48.74,48.7,48.71,21
,2015-03-10 16:30,10,48.71,48.72,48.69,48.69,5
,2015-03-10 19:00,11,48.75,48.89,48.75,48.85,17
,2015-03-10 19:30,11,48.85,48.85,48.8,48.8,9
,2015-03-10 20:00,11,48.96,49.02,48.96,49.02,7
,2015-03-10 20:30,11,49.04,49.04,49.04,49.04,8
,2015-03-10 21:00,11,49.01,49.01,48.9,48.9,2
,2015-03-10 21:30,11,48.89,48.89,48.81,48.85,9
,2015-03-10 22:00,11,48.87,48.87,48.85,48.85,2
,2015-03-10 22:30,11,48.95,48.97,48.94,48.97,9
,2015-03-10 23:30,11,48.91,48.91,48.91,48.91,1
,2015-03-11 00:00,11,48.91,48.91,48.91,48.91,1
,2015-03-11 00:30,11,48.92,48.92,48.91,48.91,2
,2015-03-11 01:00,11,48.91,48.94,48.87,48.9,65
,2015-03-11 01:30,11,48.97,48.99,48.91,48.94,5
,2015-03-11 02:00,11,48.96,48.96,48.73,48.79,49
,2015-03-11 02:30,11,48.75,48.89,48.75,48.8,69
,2015-03-11 03:00,11,48.77,48.82,48.66,48.75,103
,2015-03-11 03:30,11,48.76,48.79,48.3,48.43,441
,2015-03-11 04:00,11,48.43,48.57,48.43,48.43,125
,2015-03-11 04:30,11,48.52,48.67,48.52,48.62,66
,2015-03-11 05:00,11,48.65,48.66,48.35,48.35,37
,2015-03-11 05:30,11,48.38,48.44,48.25,48.39,95
,2015-03-11 06:00,11,48.44,48.58,48.44,48.49,333
,2015-03-11 06:30,11,48.48,48.5,48.36,48.48,354
,2015-03-11 07:00,11,48.5,48.68,48.48,48.61,347
,2015-03-11 07:30,11,48.59,48.82,48.5,48.75,450
,2015-03-11 08:00,11,48.76,48.91,48.39,48.52,510
,2015-03-11 08:30,11,48.52,48.52,48.13,48.22,664
,2015-03-11 09:00,11,48.23,48.29,48.02,48.1,726
,2015-03-11 09:30,11,48.07,48.07,47.33,47.67,2696
,2015-03-11 10:00,11,47.7,47.96,47.52,47.95,1004
,2015-03-11 10:30,11,47.94,48.02,47.58,47.79,766
,2015-03-11 11:00,11,47.78,47.85,47.49,47.59,613
,2015-03-11 11:30,11,47.6,47.82,47.54,47.63,710
,2015-03-11 12:00,11,47.6,47.84,47.57,47.65,372
,2015-03-11 12:30,11,47.65,47.72,47.39,47.72,750
,2015-03-11 13:00,11,47.72,48.46,47.68,48.08,4560
,2015-03-11 13:30,11,48.06,48.31,48.06,48.26,296
,2015-03-11 14:00,11,48.23,48.4,48.2,48.37,128
,2015-03-11 14:30,11,48.37,48.38,48.28,48.32,67
,2015-03-11 15:00,11,48.3,48.36,48.3,48.31,45
,2015-03-11 15:30,11,48.34,48.42,48.34,48.42,11
,2015-03-11 16:30,11,48.4,48.4,48.39,48.39,2
,2015-03-11 19:00,12,48.38,48.38,48.32,48.32,3
,2015-03-11 19:30,12,48.33,48.33,48.28,48.3,6
,2015-03-11 20:00,12,48.19,48.19,48.18,48.18,2
,2015-03-11 20:30,12,48.19,48.19,48.13,48.14,9
,2015-03-11 21:00,12,48.18,48.23,48.17,48.23,3
,2015-03-11 21:30,12,48.23,48.23,48.2,48.2,29
,2015-03-11 22:00,12,48.19,48.19,48.17,48.18,11
,2015-03-11 22:30,12,48.07,48.08,48.05,48.08,18
,2015-03-11 23:00,12,48.15,48.17,48.14,48.15,34
,2015-03-11 23:30,12,48.14,48.16,48.14,48.15,3
,2015-03-12 00:00,12,48.17,48.32,48.17,48.3,43
,2015-03-12 00:30,12,48.32,48.33,48.32,48.32,12
,2015-03-12 01:00,12,48.37,48.39,48.22,48.22,21
,2015-03-12 01:30,12,48.43,48.48,48.33,48.33,158
,2015-03-12 02:00,12,48.37,48.54,48.35,48.41,92
,2015-03-12 02:30,12,48.39,48.45,48.33,48.45,47
,2015-03-12 03:00,12,48.49,48.65,48.49,48.58,162
,2015-03-12 03:30,12,48.6,48.6,48.43,48.53,596
,2015-03-12 04:00,12,48.53,48.72,48.5,48.51,119
,2015-03-12 04:30,12,48.51,48.53,48.37,48.53,67
,2015-03-12 05:00,12,48.55,48.64,48.49,48.49,39
,2015-03-12 05:30,12,48.58,48.62,48.41,48.44,28
,2015-03-12 06:00,12,48.46,48.59,48.41,48.53,51
,2015-03-12 06:30,12,48.54,48.77,48.48,48.69,269
,2015-03-12 07:00,12,48.74,48.76,48.51,48.55,235
,2015-03-12 07:30,12,48.6,48.63,48.25,48.39,711
,2015-03-12 08:00,12,48.37,48.6,48.17,48.18,754
,2015-03-12 08:30,12,48.23,48.32,47.88,47.94,770
,2015-03-12 09:00,12,47.92,47.94,47.64,47.9,1077
,2015-03-12 09:30,12,47.88,48,47.74,47.84,460
,2015-03-12 10:00,12,47.83,47.88,47.56,47.78,609
,2015-03-12 10:30,12,47.78,47.81,47.44,47.55,921
,2015-03-12 11:00,12,47.56,47.66,47.37,47.42,1106
,2015-03-12 11:30,12,47.42,47.71,47.3,47.42,795
,2015-03-12 12:00,12,47.41,47.79,47.38,47.66,545
,2015-03-12 12:30,12,47.65,47.77,47.04,47.05,1164
,2015-03-12 13:00,12,47.04,47.18,46.86,47.12,2043
,2015-03-12 13:30,12,47.12,47.23,47.04,47.14,573
,2015-03-12 14:00,12,47.15,47.21,47.03,47.08,111
,2015-03-12 14:30,12,47.07,47.17,47.03,47.08,64
,2015-03-12 15:00,12,47.04,47.07,47.02,47.04,25
,2015-03-12 15:30,12,46.96,47,46.92,47,11
,2015-03-12 16:00,12,46.94,46.94,46.85,46.85,18
,2015-03-12 16:30,12,46.88,46.92,46.87,46.92,9
,2015-03-12 19:30,13,47.1,47.14,47.1,47.13,9
,2015-03-12 20:00,13,47.19,47.21,47.15,47.21,34
,2015-03-12 20:30,13,47.22,47.26,47.22,47.23,6
,2015-03-12 21:00,13,47.17,47.17,47.12,47.12,4
,2015-03-12 21:30,13,47.1,47.1,47.06,47.09,6
,2015-03-12 22:00,13,47.1,47.1,47.09,47.1,4
,2015-03-13 00:00,13,47.19,47.2,47.19,47.2,22
,2015-03-13 00:30,13,47.17,47.23,47.17,47.23,4
,2015-03-13 01:00,13,47.15,47.15,47.08,47.08,8
,2015-03-13 01:30,13,47.11,47.11,47.08,47.1,8
,2015-03-13 02:30,13,47.22,47.22,47.04,47.13,74
,2015-03-13 03:00,13,47.06,47.17,47.03,47.17,130
,2015-03-13 03:30,13,47.15,47.23,47.12,47.18,88
,2015-03-13 04:00,13,47.15,47.15,46.82,46.83,237
,2015-03-13 04:30,13,46.84,46.85,46.53,46.64,276
,2015-03-13 05:00,13,46.67,46.73,46.63,46.67,52
,2015-03-13 05:30,13,46.67,46.83,46.66,46.72,87
,2015-03-13 06:00,13,46.82,46.84,46.3,46.32,613
,2015-03-13 06:30,13,46.3,46.4,45.93,46.03,947
,2015-03-13 07:00,13,46.04,46.17,46.01,46.16,255
,2015-03-13 07:30,13,46.13,46.21,45.92,46.14,765
,2015-03-13 08:00,13,46.14,46.29,45.93,46.21,537
,2015-03-13 08:30,13,46.21,46.23,45.8,45.83,1524
,2015-03-13 09:00,13,45.8,45.89,45.58,45.62,1463
,2015-03-13 09:30,13,45.61,45.68,45.26,45.28,1852
,2015-03-13 10:00,13,45.27,45.44,45.13,45.28,1200
,2015-03-13 10:30,13,45.3,45.53,45.19,45.5,840
,2015-03-13 11:00,13,45.47,45.57,45.02,45.02,1940
,2015-03-13 11:30,13,45.02,45.29,45.01,45.21,1205
,2015-03-13 12:00,13,45.16,45.35,44.86,45,1111
,2015-03-13 12:30,13,45.01,45.43,45,45.11,874
,2015-03-13 13:00,13,45.16,45.27,44.72,44.9,3479
,2015-03-13 13:30,13,44.9,45.21,44.89,45.19,1159
,2015-03-13 14:00,13,45.19,45.19,45.03,45.1,103
,2015-03-13 14:30,13,45.14,45.18,45.11,45.18,139
,2015-03-13 15:00,13,45.15,45.18,45.07,45.09,43
,2015-03-13 15:30,13,45.03,45.04,44.96,44.99,113
,2015-03-13 16:00,13,45,45.05,45,45.05,7
,2015-03-15 17:00,16,44.91,44.98,44,44.12,45
,2015-03-15 17:30,16,44.08,44.08,43.67,43.68,16
,2015-03-15 18:00,16,43.97,43.97,43.97,43.97,10
,2015-03-15 18:30,16,43.85,43.85,43.8,43.8,6
,2015-03-15 19:00,16,43.85,44.14,43.83,44.13,65
,2015-03-15 19:30,16,44.16,44.16,44.05,44.09,15
,2015-03-15 20:00,16,44.15,44.15,44.15,44.15,5
,2015-03-15 20:30,16,44.16,44.26,44.16,44.26,7
,2015-03-15 21:00,16,44.45,44.45,44.35,44.35,5
,2015-03-15 21:30,16,44.41,44.41,44.35,44.36,5
,2015-03-15 22:00,16,44.38,44.38,44.34,44.34,6
,2015-03-15 22:30,16,44.36,44.36,44.36,44.36,1
,2015-03-15 23:00,16,44.35,44.35,44.35,44.35,1
,2015-03-15 23:30,16,44.37,44.37,44.37,44.37,2
,2015-03-16 00:00,16,44.16,44.2,44.15,44.2,11
,2015-03-16 00:30,16,44.18,44.2,44.16,44.2,8
,2015-03-16 01:00,16,44.24,44.36,44.21,44.36,17
,2015-03-16 01:30,16,44.34,44.34,44.21,44.21,9
,2015-03-16 02:00,16,44.19,44.49,44.19,44.48,35
,2015-03-16 02:30,16,44.48,44.6,44.4,44.46,63
,2015-03-16 03:00,16,44.49,44.57,44.33,44.37,131
,2015-03-16 03:30,16,44.37,44.59,44.37,44.47,136
,2015-03-16 04:00,16,44.43,44.54,44.32,44.41,79
,2015-03-16 04:30,16,44.43,44.54,44.43,44.49,44
,2015-03-16 05:00,16,44.5,44.76,44.5,44.7,304
,2015-03-16 05:30,16,44.7,44.74,44.53,44.57,259
,2015-03-16 06:00,16,44.54,44.54,44.31,44.33,322
,2015-03-16 06:30,16,44.31,44.41,44.19,44.28,348
,2015-03-16 07:00,16,44.27,44.39,44.11,44.17,253
,2015-03-16 07:30,16,44.2,44.22,44.05,44.1,318
,2015-03-16 08:00,16,44.09,44.47,44.07,44.17,438
,2015-03-16 08:30,16,44.2,44.23,43.77,43.78,1159
,2015-03-16 09:00,16,43.78,43.84,43.19,43.33,2111
,2015-03-16 09:30,16,43.3,43.41,42.84,43.03,1163
,2015-03-16 10:00,16,42.99,43.29,42.92,43.15,920
,2015-03-16 10:30,16,43.14,43.4,43.09,43.31,436
,2015-03-16 11:00,16,43.29,43.61,43.23,43.53,1018
,2015-03-16 11:30,16,43.52,44.02,43.31,43.86,970
,2015-03-16 12:00,16,43.84,43.84,43.36,43.42,574
,2015-03-16 12:30,16,43.43,43.69,43.22,43.46,692
,2015-03-16 13:00,16,43.44,43.97,43.26,43.94,1666
,2015-03-16 13:30,16,43.93,44.08,43.82,43.88,407
,2015-03-16 14:00,16,43.89,44,43.8,43.88,36
,2015-03-16 14:30,16,43.88,43.9,43.83,43.83,19
,2015-03-16 15:00,16,43.81,43.87,43.76,43.85,47
,2015-03-16 15:30,16,43.85,43.87,43.83,43.83,8
,2015-03-16 20:00,17,43.78,43.78,43.76,43.76,2
,2015-03-16 20:30,17,43.73,43.73,43.68,43.68,6
,2015-03-16 21:00,17,43.71,43.71,43.58,43.61,4
,2015-03-16 21:30,17,43.62,43.67,43.62,43.67,2
,2015-03-16 22:30,17,43.83,43.84,43.8,43.81,11
,2015-03-16 23:30,17,43.71,43.71,43.68,43.68,3
,2015-03-17 00:30,17,43.69,43.69,43.66,43.66,8
,2015-03-17 01:00,17,43.78,43.78,43.78,43.78,4
,2015-03-17 01:30,17,43.81,43.81,43.79,43.79,3
,2015-03-17 02:00,17,43.82,43.83,43.77,43.77,6
,2015-03-17 02:30,17,43.73,43.73,43.44,43.49,45
,2015-03-17 03:00,17,43.5,43.5,43.39,43.39,249
,2015-03-17 03:30,17,43.39,43.41,43.29,43.4,68
,2015-03-17 04:00,17,43.4,43.5,43.33,43.5,32
,2015-03-17 04:30,17,43.55,43.64,43.29,43.35,226
,2015-03-17 05:00,17,43.34,43.35,43.01,43.06,338
,2015-03-17 05:30,17,43.07,43.15,42.99,43.04,352
,2015-03-17 06:00,17,43.04,43.06,42.86,42.89,133
,2015-03-17 06:30,17,42.86,42.86,42.64,42.68,339
,2015-03-17 07:00,17,42.71,42.96,42.71,42.9,234
,2015-03-17 07:30,17,42.88,43.25,42.88,43.13,500
,2015-03-17 08:00,17,43.15,43.59,43.12,43.37,740
,2015-03-17 08:30,17,43.38,43.79,43.18,43.28,812
,2015-03-17 09:00,17,43.31,43.43,42.96,43.06,706
,2015-03-17 09:30,17,43.09,43.28,42.97,43.02,338
,2015-03-17 10:00,17,43.03,43.18,42.9,43.15,398
,2015-03-17 10:30,17,43.07,43.6,43.01,43.5,589
,2015-03-17 11:00,17,43.5,43.7,43.35,43.6,864
,2015-03-17 11:30,17,43.62,43.97,43.6,43.92,1409
,2015-03-17 12:00,17,43.93,44.19,43.71,43.72,1535
,2015-03-17 12:30,17,43.73,44.1,43.66,44.01,724
,2015-03-17 13:00,17,43.98,44.05,43.34,43.39,2389
,2015-03-17 13:30,17,43.38,43.4,43.11,43.19,586
,2015-03-17 14:00,17,43.15,43.21,43.13,43.13,55
,2015-03-17 14:30,17,43.18,43.23,43.09,43.11,58
,2015-03-17 15:00,17,43.14,43.16,43.12,43.15,72
,2015-03-17 15:30,17,43.03,43.03,42.63,42.69,154
,2015-03-17 16:00,17,42.68,42.68,42.51,42.51,23
,2015-03-17 16:30,17,42.52,42.52,42.52,42.52,1
,2015-03-17 19:00,18,42.71,42.73,42.66,42.67,9
,2015-03-17 19:30,18,42.66,42.67,42.59,42.59,4
,2015-03-17 20:00,18,42.63,42.66,42.63,42.66,2
,2015-03-17 20:30,18,42.67,42.67,42.59,42.59,4
,2015-03-17 21:00,18,42.62,42.62,42.61,42.61,2
,2015-03-17 21:30,18,42.6,42.6,42.56,42.56,5
,2015-03-17 22:00,18,42.65,42.67,42.56,42.57,13
,2015-03-17 22:30,18,42.6,42.7,42.59,42.7,7
,2015-03-17 23:00,18,42.67,42.77,42.67,42.74,9
,2015-03-17 23:30,18,42.82,42.86,42.64,42.65,18
,2015-03-18 00:00,18,42.63,42.65,42.63,42.65,10
,2015-03-18 00:30,18,42.67,42.67,42.67,42.67,1
,2015-03-18 01:00,18,42.58,42.58,42.53,42.55,5
,2015-03-18 01:30,18,42.54,42.54,42.49,42.5,36
,2015-03-18 02:00,18,42.49,42.6,42.48,42.57,34
,2015-03-18 02:30,18,42.58,42.61,42.56,42.56,58
,2015-03-18 03:00,18,42.57,42.73,42.56,42.63,56
,2015-03-18 03:30,18,42.59,42.61,42.54,42.61,124
,2015-03-18 04:00,18,42.59,42.59,42.08,42.17,135
,2015-03-18 04:30,18,42.25,42.42,42.16,42.16,16
,2015-03-18 05:00,18,42.19,42.28,42.17,42.18,24
,2015-03-18 05:30,18,42.15,42.21,42.14,42.21,13
,2015-03-18 06:00,18,42.27,42.28,42.19,42.23,37
,2015-03-18 06:30,18,42.48,42.53,42.36,42.36,22
,2015-03-18 07:00,18,42.33,42.42,42.18,42.42,54
,2015-03-18 07:30,18,42.4,42.41,42.15,42.31,67
,2015-03-18 08:00,18,42.38,42.44,42.15,42.38,378
,2015-03-18 08:30,18,42.33,42.42,42.1,42.12,397
,2015-03-18 09:00,18,42.13,42.9,42.1,42.58,309
,2015-03-18 09:30,18,42.81,42.9,42.06,42.29,386
,2015-03-18 10:00,18,42.26,42.31,42.15,42.3,154
,2015-03-18 10:30,18,42.35,42.38,42.2,42.24,111
,2015-03-18 11:00,18,42.31,42.58,42.22,42.55,123
,2015-03-18 11:30,18,42.52,42.83,42.45,42.46,190
,2015-03-18 12:00,18,42.6,42.65,42.47,42.47,45
,2015-03-18 12:30,18,42.32,42.61,42.29,42.61,87
,2015-03-18 13:00,18,42.67,44.8,42.61,44.75,899
,2015-03-18 13:30,18,44.65,44.91,44.32,44.46,276
,2015-03-18 14:00,18,44.55,44.95,44.47,44.76,54
,2015-03-18 14:30,18,44.8,45.15,44.75,45.15,89
,2015-03-18 15:00,18,45.12,45.24,44.93,45.15,33
,2015-03-18 15:30,18,45.04,45.04,44.62,44.66,9
,2015-03-18 16:30,18,44.64,44.64,44.64,44.64,1
,2015-03-18 19:30,19,44.36,44.36,44.32,44.32,5
,2015-03-18 20:30,19,44.07,44.07,44.07,44.07,2
,2015-03-18 21:30,19,44.13,44.13,44.13,44.13,4
,2015-03-18 23:30,19,43.77,43.78,43.77,43.78,18
,2015-03-19 01:30,19,43.47,43.59,43.47,43.59,4
,2015-03-19 02:00,19,43.72,43.72,43.5,43.51,12
,2015-03-19 02:30,19,43.28,43.33,43.28,43.33,8
,2015-03-19 03:00,19,43.35,43.35,43,43.02,28
,2015-03-19 03:30,19,42.99,43.21,42.96,43.21,40
,2015-03-19 04:00,19,43.26,43.32,43.26,43.32,42
,2015-03-19 04:30,19,43.18,43.22,43.18,43.21,9
,2015-03-19 05:00,19,43.39,43.39,43.14,43.23,21
,2015-03-19 05:30,19,43.22,43.23,43.22,43.23,3
,2015-03-19 06:30,19,43.15,43.15,43.1,43.1,51
,2015-03-19 07:00,19,43.08,43.09,42.81,42.81,54
,2015-03-19 07:30,19,42.94,42.97,42.91,42.94,9
,2015-03-19 08:00,19,42.99,43.01,42.8,42.95,23
,2015-03-19 08:30,19,43.15,43.2,43.05,43.2,7
,2015-03-19 09:00,19,43.21,43.27,43.19,43.19,34
,2015-03-19 09:30,19,43.28,43.42,43.19,43.28,28
,2015-03-19 10:00,19,43.5,43.88,43.5,43.88,43
,2015-03-19 10:30,19,43.77,44.1,43.65,43.65,103
,2015-03-19 11:00,19,43.65,43.79,43.34,43.36,36
,2015-03-19 11:30,19,43.36,43.41,43.05,43.05,167
,2015-03-19 12:00,19,43.13,43.53,43.11,43.11,72
,2015-03-19 13:00,19,43.75,44,43.56,43.99,116