,2012-08-17 07:00,17,93.99,93.99,93.99,93.99,46
,2013-01-09 07:30,9,93.36,93.36,93.36,93.36,20
,2013-01-09 08:00,9,93.5,93.5,93.5,93.5,24
,2013-02-06 09:00,6,95.36,95.36,95.36,95.36,9
,2013-02-25 01:30,25,92.73,92.73,92.73,92.73,1
,2013-02-25 02:00,25,92.73,92.73,92.73,92.73,13
,2013-04-23 10:30,23,87.6,87.6,87.6,87.6,25
,2013-05-03 02:30,3,90.74,90.74,90.74,90.74,1
,2013-05-03 06:00,3,91.41,91.41,91.41,91.41,7
,2013-05-03 07:30,3,92,92,92,92,5
,2013-05-15 11:00,15,91.63,91.63,91.63,91.63,25
,2013-06-20 09:00,20,92.24,92.25,92.24,92.25,2
,2013-06-25 09:00,25,90.29,90.29,90.28,90.28,2
,2013-06-25 09:30,25,90.45,90.45,90.45,90.45,1
,2013-06-27 11:00,27,92.25,92.25,92.25,92.25,4
,2013-06-28 06:00,28,92.04,92.04,92.04,92.04,1
,2013-06-28 09:00,28,92.04,92.04,92.04,92.04,3
,2013-06-28 11:00,28,92.25,92.25,92.25,92.25,1
,2013-07-01 09:00,1,92.75,92.75,92.75,92.75,10
,2013-07-01 09:30,1,92.85,92.85,92.85,92.85,2
,2013-07-01 12:00,1,92.56,92.56,92.56,92.56,13
,2013-07-01 12:30,1,92.55,92.55,92.55,92.55,3
,2013-07-01 13:30,1,92.64,92.64,92.63,92.63,32
,2013-07-01 14:00,1,92.5,92.5,92.5,92.5,2
,2013-07-02 13:30,2,93.11,93.11,93.11,93.11,4
,2013-07-03 01:30,3,94.18,94.18,94.18,94.18,1
,2013-07-03 07:00,3,94.47,94.47,94.47,94.47,2
,2013-07-03 07:30,3,94.32,94.32,94.32,94.32,1
,2013-07-03 08:00,3,94.24,94.24,94.24,94.24,1
,2013-07-03 09:30,3,94.51,94.51,94.51,94.51,1
,2013-07-03 11:00,3,94.22,94.22,94.22,94.22,1
,2013-07-03 11:30,3,94.48,94.48,94.48,94.48,1
,2013-07-03 12:00,3,94.38,94.38,94.38,94.38,5
,2013-07-03 12:30,3,94.4,94.4,94.25,94.25,65
,2013-07-05 07:30,5,94.72,94.72,94.72,94.72,2
,2013-07-05 09:00,5,94.24,94.36,94.24,94.36,7
,2013-07-05 14:30,5,95.04,95.04,95.04,95.04,1
,2013-07-08 09:30,8,94.83,94.83,94.83,94.83,1
,2013-07-08 10:00,8,94.94,94.94,94.94,94.94,1
,2013-07-08 10:30,8,95.13,95.13,95.13,95.13,1
,2013-07-09 06:00,9,95.1,95.1,95.1,95.1,1
,2013-07-09 09:00,9,94.97,94.97,94.97,94.97,5
,2013-07-09 12:30,9,95.39,95.39,95.39,95.39,2
,2013-07-10 03:30,10,95.51,95.51,95.51,95.51,1
,2013-07-10 11:30,10,95.61,95.61,95.61,95.61,2
,2013-07-10 12:30,10,95.5,95.5,95.5,95.5,5
,2013-07-11 07:30,11,95.84,95.84,95.84,95.84,3
,2013-07-11 09:00,11,95.94,95.94,95.7,95.71,3
,2013-07-11 13:00,11,95.92,95.92,95.92,95.92,2
,2013-07-12 07:30,12,96.25,96.25,96.25,96.25,13
,2013-07-12 10:30,12,96.43,96.45,96.32,96.34,10
,2013-07-12 13:00,12,96.64,96.64,96.64,96.64,1
,2013-07-15 08:00,15,96.29,96.29,96.29,96.29,3
,2013-07-15 11:30,15,96.61,96.63,96.61,96.62,8
,2013-07-15 12:30,15,96.69,96.69,96.69,96.69,1
,2013-07-15 13:00,15,96.76,96.76,96.76,96.76,3
,2013-07-15 14:30,15,96.95,96.95,96.95,96.95,1
,2013-07-16 06:30,16,97.45,97.46,97.45,97.46,9
,2013-07-16 13:00,16,97,97,97,97,1
,2013-07-17 07:00,17,97.14,97.14,97.14,97.14,6
,2013-07-17 08:00,17,97.23,97.24,97.23,97.24,4
,2013-07-17 09:30,17,97.18,97.18,97.18,97.18,1
,2013-07-17 11:00,17,97.34,97.36,97.34,97.36,2
,2013-07-17 12:30,17,97.45,97.45,97.39,97.39,14
,2013-07-17 13:00,17,97.48,97.48,97.46,97.46,16
,2013-07-17 14:00,17,97.39,97.39,97.39,97.39,1
,2013-07-18 08:00,18,97.63,97.63,97.63,97.63,9
,2013-07-18 08:30,18,97.73,97.73,97.73,97.73,10
,2013-07-18 09:30,18,97.86,97.86,97.86,97.86,1
,2013-07-18 15:00,18,98.02,98.02,98.02,98.02,1
,2013-07-19 05:30,19,98.1,98.11,98.1,98.1,5
,2013-07-19 08:30,19,98.28,98.28,98.19,98.19,2
,2013-07-19 09:00,19,98.07,98.07,98.07,98.07,5
,2013-07-19 09:30,19,98.04,98.04,98.04,98.04,1
,2013-07-19 10:30,19,97.26,97.26,97.26,97.26,2
,2013-07-19 12:30,19,97.1,97.1,97.1,97.1,1
,2013-07-22 04:30,22,97.72,97.72,97.71,97.71,3
,2013-07-22 08:30,22,97.89,97.89,97.89,97.89,1
,2013-07-22 09:00,22,97.64,97.71,97.38,97.38,5
,2013-07-22 09:30,22,97.12,97.12,97.1,97.1,2
,2013-07-22 11:30,22,97.31,97.31,97.31,97.31,1
,2013-07-22 13:00,22,97.28,97.35,97.26,97.34,26
,2013-07-22 14:00,22,97.08,97.08,97.08,97.08,3
,2013-07-23 02:30,23,96.88,96.88,96.88,96.88,1
,2013-07-23 05:30,23,96.94,96.94,96.94,96.94,5
,2013-07-23 07:00,23,96.82,96.82,96.82,96.82,1
,2013-07-23 08:00,23,97.19,97.19,97.19,97.19,1
,2013-07-23 10:00,23,97.47,97.5,97.47,97.5,5
,2013-07-24 07:30,24,97.27,97.27,97.27,97.27,1
,2013-07-24 10:00,24,97.16,97.16,97.16,97.16,1
,2013-07-24 13:30,24,96.71,96.71,96.71,96.71,2
,2013-07-25 07:30,25,96.31,96.31,96.31,96.31,1
,2013-07-25 09:00,25,96.87,96.87,96.87,96.87,1
,2013-07-25 11:00,25,97.06,97.06,97.06,97.06,3
,2013-07-25 11:30,25,97.05,97.05,97.04,97.04,7
,2013-07-25 13:00,25,97.29,97.34,97.29,97.34,9
,2013-07-25 13:30,25,97.44,97.44,97.4,97.4,4
,2013-07-26 08:00,26,96.9,96.9,96.9,96.9,1
,2013-07-26 09:30,26,96.38,96.38,96.36,96.36,4
,2013-07-26 11:30,26,96.77,96.77,96.77,96.77,5
,2013-07-26 13:00,26,96.89,96.89,96.89,96.89,1
,2013-07-29 11:30,29,97.06,97.06,97.06,97.06,1
,2013-07-30 02:30,30,96.53,96.6,96.53,96.6,21
,2013-07-30 07:00,30,96.46,96.46,96.46,96.46,2
,2013-07-30 10:00,30,96.25,96.25,96.22,96.22,5
,2013-07-30 12:00,30,96.15,96.15,96.15,96.15,2
,2013-07-30 13:00,30,96.29,96.29,96.29,96.29,2
,2013-07-31 09:00,31,96.23,96.25,96.23,96.25,7
,2013-07-31 09:30,31,96.08,96.08,96.08,96.08,1
,2013-07-31 11:00,31,96.86,96.86,96.86,96.86,3
,2013-08-01 10:00,1,98.16,98.16,98.16,98.16,1
,2013-08-01 11:00,1,98.21,98.21,98.21,98.21,1
,2013-08-01 12:00,1,98.25,98.25,98.25,98.25,1
,2013-08-01 12:30,1,98.24,98.31,98.16,98.27,10
,2013-08-01 13:00,1,98.3,98.38,98.25,98.3,4
,2013-08-02 06:00,2,98.2,98.21,98.2,98.21,2
,2013-08-02 07:30,2,98.18,98.18,97.82,97.96,6
,2013-08-02 08:30,2,98.03,98.03,98.03,98.03,1
,2013-08-02 09:30,2,98.1,98.1,98.1,98.1,1
,2013-08-02 10:00,2,97.88,97.88,97.88,97.88,1
,2013-08-02 13:00,2,98.17,98.17,98.17,98.17,1
,2013-08-02 15:30,2,98.11,98.11,98.1,98.1,7
,2013-08-05 07:30,5,97.4,97.4,97.4,97.4,1
,2013-08-05 10:00,5,97.78,97.78,97.78,97.78,1
,2013-08-05 13:00,5,98.22,98.22,98.21,98.22,5
,2013-08-06 07:30,6,98.35,98.36,98.35,98.36,3
,2013-08-06 10:00,6,97.11,97.11,97.11,97.11,7
,2013-08-06 12:30,6,97.24,97.24,97.23,97.23,2
,2013-08-06 15:00,6,97.47,97.47,97.47,97.47,1
,2013-08-06 15:30,6,97.52,97.52,97.52,97.52,1
,2013-08-07 12:00,7,96.94,96.94,96.94,96.94,1
,2013-08-08 13:30,8,96.08,96.08,96.08,96.08,2
,2013-08-09 08:30,9,96.62,96.62,96.62,96.62,1
,2013-08-09 11:30,9,96.91,96.91,96.91,96.91,1
,2013-08-12 13:30,12,98.14,98.14,98.14,98.14,1
,2013-08-13 08:30,13,98.11,98.11,98.11,98.11,5
,2013-08-13 09:30,13,98.4,98.4,98.4,98.4,3
,2013-08-13 10:00,13,98.39,98.39,98.39,98.39,1
,2013-08-13 13:30,13,98.69,98.69,98.69,98.69,8
,2013-08-14 04:00,14,98.15,98.15,98.15,98.15,1
,2013-08-14 05:00,14,98.12,98.12,98.12,98.12,2
,2013-08-14 10:30,14,98.65,98.65,98.47,98.47,2
,2013-08-15 08:00,15,99.55,99.55,99.43,99.43,5
,2013-08-15 11:00,15,99.38,99.38,99.38,99.38,1
,2013-08-15 13:00,15,99.42,99.42,99.42,99.42,100
,2013-08-16 08:30,16,99.57,99.81,99.57,99.79,14
,2013-08-16 09:00,16,99.81,99.81,99.81,99.81,1
,2013-08-16 10:00,16,99.92,99.99,99.92,99.99,3
,2013-08-16 14:00,16,99.9,99.9,99.9,99.9,1
,2013-08-19 08:00,19,99.95,99.95,99.95,99.95,8
,2013-08-19 09:30,19,100.07,100.07,100.07,100.07,3
,2013-08-20 03:00,20,98.84,98.84,98.84,98.84,1
,2013-08-20 08:00,20,98.88,98.88,98.88,98.88,4
,2013-08-20 10:00,20,99.4,99.42,99.4,99.42,4
,2013-08-20 10:30,20,99.5,99.68,99.5,99.68,3
,2013-08-20 11:30,20,99.65,99.65,99.65,99.65,1
,2013-08-21 03:00,21,98.52,98.52,98.52,98.52,1
,2013-08-21 10:30,21,98.55,98.55,98.55,98.55,1
,2013-08-21 11:00,21,98.3,98.3,98.3,98.3,23
,2013-08-21 13:00,21,98.08,98.08,97.97,97.97,2
,2013-08-22 08:00,22,98.48,98.48,98.48,98.48,1
,2013-08-22 09:00,22,98.56,98.56,98.56,98.56,1
,2013-08-22 10:30,22,98.48,98.48,98.48,98.48,3
,2013-08-22 12:00,22,98.43,98.43,98.4,98.4,11
,2013-08-22 12:30,22,98.44,98.44,98.43,98.43,2
,2013-08-22 13:00,22,98.59,98.59,98.59,98.59,1
,2013-08-23 06:30,23,98.69,98.69,98.69,98.69,1
,2013-08-23 07:30,23,98.45,98.45,98.45,98.45,2
,2013-08-23 08:00,23,98.47,98.47,98.47,98.47,1
,2013-08-23 09:30,23,98.58,99.3,98.58,98.94,21
,2013-08-23 13:30,23,99.33,99.33,99.33,99.33,1
,2013-08-26 09:00,26,98.94,98.94,98.94,98.94,1
,2013-08-26 09:30,26,99.14,99.14,99.14,99.14,1
,2013-08-27 06:30,27,100.29,100.29,100.29,100.29,1
,2013-08-27 07:00,27,100.59,100.61,100.59,100.61,3
,2013-08-27 07:30,27,100.54,100.54,100.54,100.54,3
,2013-08-27 08:00,27,100.77,101.18,100.77,101.18,3
,2013-08-27 08:30,27,100.81,100.82,100.81,100.82,17
,2013-08-27 09:00,27,101.01,101.01,100.91,101,9
,2013-08-27 09:30,27,100.95,101.02,100.95,101.02,9
,2013-08-27 11:00,27,101.31,101.32,101.31,101.32,5
,2013-08-27 11:30,27,101.21,101.21,101.21,101.21,1
,2013-08-27 13:30,27,101.2,101.2,101.2,101.2,2
,2013-08-27 14:30,27,101.19,101.2,101.19,101.2,4
,2013-08-27 19:00,28,101.9,101.91,101.81,101.82,7
,2013-08-27 21:00,28,101.85,101.91,101.85,101.91,2
,2013-08-27 21:30,28,102.46,102.46,102.46,102.46,1
,2013-08-28 08:00,28,101.76,101.77,101.76,101.77,3
,2013-08-28 11:30,28,101.47,101.47,101.47,101.47,1
,2013-08-28 12:30,28,101.74,101.74,101.74,101.74,1
,2013-08-29 04:00,29,101.2,101.27,101.17,101.27,4
,2013-08-29 07:30,29,101.48,101.49,101.48,101.49,2
,2013-08-29 08:00,29,101.64,101.64,101.64,101.64,2
,2013-08-29 12:30,29,101.45,101.45,101.37,101.37,2
,2013-08-29 13:00,29,101.02,101.02,101.02,101.02,1
,2013-08-29 13:30,29,100.79,100.79,100.79,100.79,1
,2013-08-30 05:00,30,99.95,99.95,99.95,99.95,1
,2013-08-30 07:30,30,100.09,100.09,100.09,100.09,1
,2013-08-30 08:00,30,100.07,100.07,100.07,100.07,1
,2013-08-30 10:00,30,100.37,100.37,100.37,100.37,3
,2013-08-30 10:30,30,99.8,99.8,99.8,99.8,1
,2013-08-30 11:30,30,99.68,99.68,99.68,99.68,1
,2013-08-30 12:00,30,99.65,99.65,99.65,99.65,1
,2013-08-30 12:30,30,99.98,99.98,99.98,99.98,2
,2013-08-30 13:30,30,100.1,100.1,100.1,100.1,1
,2013-09-03 11:30,3,100.32,100.32,100.32,100.32,2
,2013-09-03 13:00,3,100.56,100.56,100.56,100.56,1
,2013-09-04 13:00,4,99.65,99.65,99.65,99.65,3
,2013-09-05 10:00,5,100.76,100.76,100.75,100.75,4
,2013-09-05 13:30,5,100.52,100.52,100.52,100.52,2
,2013-09-06 11:30,6,101.42,101.42,101.42,101.42,1
,2013-09-06 13:00,6,101.63,101.64,101.63,101.64,5
,2013-09-06 13:30,6,101.54,101.54,101.53,101.54,10
,2013-09-09 07:30,9,101.24,101.24,101.24,101.24,1
,2013-09-09 09:30,9,101.31,101.31,101.23,101.23,3
,2013-09-09 10:00,9,100.95,100.95,100.95,100.95,3
,2013-09-09 11:00,9,100.74,100.74,100.74,100.74,1
,2013-09-10 07:30,10,99.41,99.52,99.19,99.19,5
,2013-09-10 08:30,10,98.87,98.88,98.87,98.88,3
,2013-09-10 13:00,10,99.43,99.43,99.43,99.43,1
,2013-09-11 05:00,11,99.91,99.91,99.91,99.91,1
,2013-09-11 09:30,11,98.5,99.35,98.5,99.35,3
,2013-09-11 11:00,11,99.6,99.6,99.6,99.6,1
,2013-09-12 05:00,12,100.3,100.3,100.3,100.3,2
,2013-09-12 05:30,12,100.4,100.4,100.4,100.4,1
,2013-09-12 07:30,12,100.22,100.22,100.22,100.22,3
,2013-09-12 08:00,12,100.25,100.44,100.1,100.1,3
,2013-09-12 09:00,12,100.17,100.17,100.17,100.17,1
,2013-09-12 10:00,12,100.25,100.34,100.25,100.34,7
,2013-09-12 11:00,12,100.53,100.54,100.53,100.54,8
,2013-09-12 13:00,12,100.55,100.57,100.55,100.57,3
,2013-09-13 05:30,13,99.61,99.61,99.61,99.61,1
,2013-09-13 10:00,13,99.6,99.6,99.6,99.6,1
,2013-09-13 10:30,13,99.62,99.62,99.62,99.62,1
,2013-09-13 13:00,13,99.79,100.35,99.79,100.35,4
,2013-09-13 14:00,13,100.21,100.21,100.21,100.21,3
,2013-09-16 08:30,16,99.37,99.37,99.37,99.37,2
,2013-09-16 10:00,16,99.74,99.74,99.74,99.74,1
,2013-09-16 10:30,16,99.86,100.01,99.86,100.01,6
,2013-09-16 11:00,16,100.03,100.06,99.92,99.92,6
,2013-09-16 12:30,16,99.82,99.82,99.82,99.82,4
,2013-09-16 13:00,16,99.86,99.86,99.52,99.52,9
,2013-09-16 13:30,16,99.49,99.49,99.49,99.49,1
,2013-09-17 07:00,17,99.07,99.17,99.07,99.17,12
,2013-09-17 08:00,17,99.01,99.01,98.84,98.86,3
,2013-09-17 09:00,17,98.65,98.65,98.65,98.65,1
,2013-09-17 09:30,17,98.57,98.57,98.57,98.57,1
,2013-09-17 10:00,17,98.42,98.42,98.42,98.42,1
,2013-09-17 11:00,17,98.1,98.1,97.9,97.9,5
,2013-09-17 13:00,17,98.23,98.28,98.19,98.28,13
,2013-09-17 13:30,17,98.2,98.2,98.19,98.19,5
,2013-09-18 03:00,18,98.65,98.65,98.65,98.65,1
,2013-09-18 04:00,18,98.59,98.59,98.59,98.59,1
,2013-09-18 07:00,18,98.58,98.58,98.58,98.58,1
,2013-09-18 07:30,18,98.42,98.42,98.42,98.42,1
,2013-09-18 08:00,18,98.53,98.53,98.53,98.53,2
,2013-09-18 08:30,18,98.57,98.57,98.57,98.57,1
,2013-09-18 09:30,18,98.61,98.85,98.61,98.83,18
,2013-09-18 10:00,18,98.94,99.05,98.94,99.05,2
,2013-09-18 11:30,18,99.77,99.81,99.69,99.69,11
,2013-09-18 12:00,18,99.69,99.69,99.55,99.56,8
,2013-09-18 13:00,18,100.13,100.13,99.75,99.75,9
,2013-09-18 13:30,18,100.44,100.47,100.44,100.47,3
,2013-09-18 14:00,18,100.39,100.39,100.39,100.39,1
,2013-09-19 02:30,19,100.93,100.95,100.93,100.95,3
,2013-09-19 03:00,19,101.03,101.03,101.03,101.03,2
,2013-09-19 03:30,19,100.88,100.88,100.88,100.88,1
,2013-09-19 04:00,19,100.91,100.91,100.91,100.91,2
,2013-09-19 05:30,19,101.15,101.15,101.15,101.15,1
,2013-09-19 08:30,19,100.22,100.22,100.15,100.16,8
,2013-09-19 09:00,19,100.14,100.15,100.09,100.09,4
,2013-09-19 10:00,19,100.18,100.18,100.18,100.18,1
,2013-09-19 10:30,19,99.98,99.98,99.74,99.74,3
,2013-09-19 11:00,19,99.28,99.53,99.28,99.43,13
,2013-09-19 12:30,19,99.46,99.46,99.46,99.46,1
,2013-09-19 13:00,19,99.18,99.18,99.18,99.18,1
,2013-09-20 04:00,20,99.49,99.49,99.49,99.49,1
,2013-09-20 06:00,20,99.45,99.45,99.45,99.45,1
,2013-09-20 07:00,20,99.05,99.05,99.05,99.05,1
,2013-09-20 07:30,20,99.3,99.31,99.28,99.28,7
,2013-09-20 08:30,20,99.79,99.79,99.79,99.79,1
,2013-09-20 10:30,20,99.25,99.25,99.25,99.25,1
,2013-09-20 12:00,20,99.05,99.05,99.05,99.05,1
,2013-09-20 13:00,20,98.98,99.19,98.98,99.19,2
,2013-09-23 02:30,23,98.61,98.61,98.61,98.61,1
,2013-09-23 03:00,23,98.66,98.66,98.66,98.66,6
,2013-09-23 04:30,23,99.17,99.17,99.17,99.17,1
,2013-09-23 05:00,23,99.2,99.2,99.2,99.2,1
,2013-09-23 07:30,23,98.94,98.94,98.94,98.94,1
,2013-09-23 08:00,23,98.73,98.8,98.56,98.56,4
,2013-09-23 08:30,23,98.14,98.14,98.14,98.14,1
,2013-09-23 09:00,23,98.25,98.25,98.25,98.25,1
,2013-09-23 09:30,23,98.22,98.41,98.22,98.41,3
,2013-09-23 10:00,23,98.24,98.24,98.24,98.24,5
,2013-09-23 10:30,23,98.3,98.3,98.3,98.3,2
,2013-09-23 13:00,23,98.45,98.45,98.45,98.45,1
,2013-09-24 07:00,24,97.91,97.91,97.91,97.91,1
,2013-09-24 07:30,24,97.95,97.95,97.86,97.86,4
,2013-09-24 08:00,24,97.94,97.94,97.94,97.94,1
,2013-09-24 09:00,24,97.62,97.62,97.62,97.62,2
,2013-09-24 13:30,24,98.44,98.44,98.44,98.44,1
,2013-09-24 15:00,24,98.36,98.36,98.36,98.36,1
,2013-09-25 03:30,25,98.36,98.36,98.36,98.36,3
,2013-09-25 09:00,25,98.67,98.67,98.61,98.61,2
,2013-09-25 09:30,25,98.43,98.43,98.43,98.43,5
,2013-09-25 10:30,25,98.73,98.73,98.73,98.73,1
,2013-09-25 11:30,25,98.19,98.19,98.19,98.19,5
,2013-09-25 12:30,25,97.87,97.87,97.87,97.87,1
,2013-09-26 05:00,26,98.26,98.26,98.26,98.26,3
,2013-09-26 11:00,26,98.43,98.43,98.43,98.43,1
,2013-09-26 13:00,26,98.63,98.64,98.63,98.64,3
,2013-09-26 13:30,26,98.68,98.69,98.68,98.69,3
,2013-09-27 03:00,27,98.39,98.39,98.35,98.35,2
,2013-09-27 08:00,27,98.48,98.48,98.48,98.48,1
,2013-09-27 09:00,27,98.8,98.8,98.72,98.72,4
,2013-09-27 09:30,27,98.95,99.02,98.95,99.02,5
,2013-09-27 10:30,27,98.98,98.98,98.98,98.98,2
,2013-09-27 14:00,27,98.29,98.29,98.27,98.27,2
,2013-09-30 05:30,30,97.18,97.18,97.18,97.18,1
,2013-09-30 06:30,30,97.38,97.38,97.38,97.38,1
,2013-09-30 08:00,30,97.08,97.08,97.08,97.08,2
,2013-09-30 08:30,30,97.21,97.21,97.21,97.21,1
,2013-09-30 09:00,30,96.97,96.97,96.97,96.97,1
,2013-09-30 09:30,30,97.51,97.51,97.51,97.51,1
,2013-09-30 10:30,30,97.62,97.63,97.62,97.63,3
,2013-09-30 12:00,30,97.71,97.71,97.71,97.71,1
,2013-09-30 12:30,30,98.01,98.01,98.01,98.01,1
,2013-09-30 13:30,30,98.22,98.27,98.22,98.27,2
,2013-09-30 14:30,30,98.12,98.12,98.12,98.12,1
,2013-10-01 05:30,1,98.26,98.26,98.26,98.26,2
,2013-10-01 07:30,1,97.88,97.88,97.88,97.88,1
,2013-10-01 08:30,1,97.72,97.72,97.72,97.72,2
,2013-10-01 09:00,1,97.81,97.81,97.81,97.81,1
,2013-10-01 09:30,1,97.46,97.46,97.41,97.41,3
,2013-10-01 10:00,1,97.16,97.16,97.16,97.16,5
,2013-10-01 11:00,1,97.31,97.31,97.31,97.31,2
,2013-10-01 11:30,1,97.35,97.35,97.29,97.29,6
,2013-10-01 12:00,1,97.29,97.29,97.29,97.29,3
,2013-10-01 12:30,1,97.31,97.39,97.31,97.39,8
,2013-10-01 14:30,1,97.79,97.79,97.76,97.76,12
,2013-10-02 08:00,2,98,98,98,98,1
,2013-10-02 09:00,2,98.02,98.02,98.02,98.02,1
,2013-10-02 09:30,2,98.26,98.26,98.25,98.25,2
,2013-10-02 10:00,2,98.81,98.82,98.81,98.82,2
,2013-10-02 12:00,2,99.45,99.45,99.45,99.45,2
,2013-10-02 12:30,2,99.41,99.41,99.41,99.41,15
,2013-10-02 13:30,2,99.39,99.39,99.39,99.39,1
,2013-10-02 14:00,2,99.37,99.37,99.37,99.37,1
,2013-10-02 14:30,2,99.39,99.39,99.39,99.39,1
,2013-10-03 06:30,3,99.41,99.41,99.41,99.41,1
,2013-10-03 09:00,3,99.69,99.69,99.69,99.69,1
,2013-10-03 10:00,3,99.23,99.24,99.07,99.07,6
,2013-10-03 12:30,3,99.43,99.43,99.43,99.43,3
,2013-10-04 10:00,4,99.39,99.39,99.39,99.39,1
,2013-10-04 12:00,4,99.34,99.39,99.34,99.39,14
,2013-10-04 13:00,4,99.75,99.85,99.75,99.85,3
,2013-10-07 02:00,7,99.18,99.18,99.17,99.17,2
,2013-10-07 02:30,7,98.93,98.93,98.93,98.93,1
,2013-10-07 03:30,7,98.7,98.7,98.7,98.7,1
,2013-10-07 04:00,7,98.8,98.8,98.8,98.8,1
,2013-10-07 10:00,7,99.54,99.56,99.46,99.46,7
,2013-10-07 10:30,7,99.82,99.82,99.82,99.82,2
,2013-10-07 11:00,7,99.88,99.88,99.88,99.88,1
,2013-10-08 03:00,8,100.1,100.11,100.1,100.11,4
,2013-10-08 04:30,8,100.17,100.17,100.17,100.17,1
,2013-10-08 07:30,8,100.25,100.25,100.25,100.25,1
,2013-10-08 09:00,8,100.74,100.74,100.55,100.55,5
,2013-10-08 10:00,8,100.49,100.49,100.49,100.49,15
,2013-10-08 11:00,8,100.59,100.59,100.59,100.59,1
,2013-10-08 12:00,8,100.35,100.35,100.35,100.35,1
,2013-10-08 12:30,8,100.65,100.65,100.51,100.51,4
,2013-10-08 13:30,8,100.34,100.34,100.34,100.34,3
,2013-10-08 14:30,8,100.26,100.26,100.26,100.26,2
,2013-10-08 20:00,9,100.36,100.36,100.36,100.36,1
,2013-10-09 08:00,9,99.43,99.43,99.43,99.43,1
,2013-10-09 09:00,9,98.82,98.82,98.82,98.82,3
,2013-10-09 09:30,9,98.53,98.53,98.44,98.44,2
,2013-10-09 10:00,9,98.68,98.68,98.68,98.68,1
,2013-10-09 11:00,9,98.56,98.56,98.56,98.56,1
,2013-10-09 12:30,9,98.7,98.7,98.7,98.7,10
,2013-10-09 13:00,9,98.75,98.89,98.68,98.8,139
,2013-10-09 13:30,9,98.78,98.78,98.69,98.69,107
,2013-10-10 05:30,10,99.26,99.26,99.26,99.26,2
,2013-10-10 07:00,10,98.92,98.92,98.92,98.92,1
,2013-10-10 08:00,10,99.22,99.22,98.79,98.91,7
,2013-10-10 09:00,10,99.14,99.16,99.14,99.16,15
,2013-10-10 09:30,10,99.33,99.95,99.33,99.95,15
,2013-10-10 10:00,10,100.19,100.19,100.19,100.19,1
,2013-10-10 10:30,10,100.24,100.24,100.24,100.24,1
,2013-10-10 13:00,10,100.46,100.49,100.4,100.4,6
,2013-10-11 06:30,11,99.69,99.69,99.69,99.69,1
,2013-10-11 07:30,11,99.3,99.3,99.23,99.23,2
,2013-10-11 08:00,11,99.03,99.07,99.03,99.07,4
,2013-10-11 13:00,11,100.05,100.12,100.02,100.06,4
,2013-10-14 02:00,14,100.34,100.34,100.34,100.34,4
,2013-10-14 04:30,14,100.14,100.14,100.14,100.14,1
,2013-10-14 05:00,14,99.39,99.39,99.39,99.39,1
,2013-10-14 06:00,14,99.4,99.4,99.4,99.4,7
,2013-10-14 10:30,14,99.93,100.15,99.93,100.15,26
,2013-10-14 11:00,14,100.13,100.49,100.13,100.49,5
,2013-10-14 11:30,14,100.33,100.33,100.31,100.31,7
,2013-10-14 12:00,14,100.24,100.24,100.24,100.24,1
,2013-10-14 13:00,14,100.3,100.3,100.3,100.3,4
,2013-10-15 03:30,15,100,100,99.77,99.77,4
,2013-10-15 08:00,15,99.53,99.53,99.51,99.51,4
,2013-10-15 08:30,15,99.82,99.82,99.64,99.64,8
,2013-10-15 09:00,15,99.54,100.1,99.54,100.01,10
,2013-10-15 09:30,15,100.09,100.09,100.09,100.09,1
,2013-10-15 10:00,15,99.76,99.76,99.76,99.76,5
,2013-10-15 10:30,15,100.05,100.05,100.05,100.05,1
,2013-10-15 13:00,15,99.71,99.71,99.5,99.5,7
,2013-10-15 13:30,15,99.46,99.46,99.46,99.46,2
,2013-10-16 08:00,16,99.44,99.44,99.44,99.44,2
,2013-10-16 08:30,16,99.79,99.86,99.79,99.86,3
,2013-10-16 09:00,16,100.23,100.27,100.23,100.27,14
,2013-10-16 09:30,16,100.2,100.2,100.15,100.15,6
,2013-10-16 10:00,16,100.47,100.64,100.47,100.62,16
,2013-10-16 11:00,16,100.63,100.84,100.63,100.84,14
,2013-10-16 13:30,16,100.55,100.55,100.55,100.55,1
,2013-10-17 00:30,17,100.11,100.11,100.11,100.11,1
,2013-10-17 01:00,17,100.05,100.05,100.05,100.05,1
,2013-10-17 02:30,17,100.02,100.02,100.01,100.01,12
,2013-10-17 03:00,17,99.95,99.95,99.95,99.95,10
,2013-10-17 04:00,17,99.9,99.9,99.9,99.9,10
,2013-10-17 07:30,17,99.8,99.8,99.66,99.66,20
,2013-10-17 08:00,17,99.6,99.6,99.28,99.28,13
,2013-10-17 09:00,17,99.31,99.36,99.28,99.36,13
,2013-10-17 09:30,17,99.41,99.41,99.04,99.04,36
,2013-10-17 10:00,17,99.14,99.15,98.69,98.7,176
,2013-10-17 10:30,17,98.65,98.65,98.65,98.65,2
,2013-10-17 11:00,17,98.4,98.41,98.4,98.41,3
,2013-10-17 11:30,17,98.49,98.49,98.49,98.49,1
,2013-10-17 13:00,17,98.71,98.71,98.71,98.71,1
,2013-10-17 13:30,17,98.67,98.67,98.67,98.67,1
,2013-10-17 23:30,18,98.84,98.84,98.84,98.84,1
,2013-10-18 02:30,18,98.7,98.7,98.7,98.7,1
,2013-10-18 03:00,18,98.82,98.82,98.82,98.82,1
,2013-10-18 04:00,18,98.78,98.78,98.78,98.78,1
,2013-10-18 07:30,18,99.48,99.52,99.48,99.52,3
,2013-10-18 08:00,18,99.71,99.76,99.34,99.34,10
,2013-10-18 08:30,18,99.08,99.08,98.84,98.84,5
,2013-10-18 09:30,18,99.09,99.2,99.09,99.2,31
,2013-10-18 11:00,18,98.88,99.01,98.88,99.01,7
,2013-10-18 12:00,18,99.21,99.3,99.21,99.26,3
,2013-10-18 12:30,18,99.22,99.23,99.22,99.23,2
,2013-10-18 13:00,18,99.13,99.2,99.13,99.2,14
,2013-10-18 13:30,18,99.25,99.3,99.25,99.3,37
,2013-10-21 01:00,21,99.05,99.05,99.05,99.05,1
,2013-10-21 02:00,21,99,99,99,99,1
,2013-10-21 06:30,21,98.54,98.54,98.54,98.54,4
,2013-10-21 07:30,21,98.51,98.51,98.51,98.51,1
,2013-10-21 08:00,21,98.62,98.62,98.62,98.62,1
,2013-10-21 08:30,21,98.92,98.92,98.92,98.92,1
,2013-10-21 10:30,21,98.4,98.47,98.4,98.47,2
,2013-10-21 11:30,21,98.46,98.46,98.46,98.46,1
,2013-10-21 12:30,21,98.11,98.11,98.11,98.11,40
,2013-10-21 13:00,21,98.34,98.34,98.32,98.33,6
,2013-10-22 06:30,22,98.36,98.36,98.36,98.36,1
,2013-10-22 07:00,22,98.41,98.44,98.41,98.44,4
,2013-10-22 08:00,22,98.63,98.63,98.63,98.63,1
,2013-10-22 08:30,22,98.53,98.53,98.53,98.53,2
,2013-10-22 09:30,22,98.51,98.51,98.2,98.2,2
,2013-10-22 10:00,22,97.74,97.74,97.74,97.74,1
,2013-10-22 10:30,22,97.71,97.71,97.71,97.71,1
,2013-10-22 12:30,22,97.34,97.51,97.34,97.37,8
,2013-10-22 13:00,22,97.42,97.47,97.34,97.45,56
,2013-10-22 13:30,22,97.46,97.46,97.44,97.44,23
,2013-10-23 04:30,23,96.47,96.47,96.47,96.47,1
,2013-10-23 06:00,23,96.13,96.13,96.13,96.13,1
,2013-10-23 07:00,23,95.87,95.87,95.72,95.86,6
,2013-10-23 07:30,23,95.75,95.94,95.75,95.94,55
,2013-10-23 08:00,23,95.87,95.87,95.59,95.59,4
,2013-10-23 08:30,23,95.75,95.75,95.7,95.7,26
,2013-10-23 09:00,23,95.43,95.43,95.43,95.43,4
,2013-10-23 09:30,23,95.6,95.6,95.6,95.6,1
,2013-10-23 10:30,23,96.11,96.11,96.11,96.11,1
,2013-10-23 11:00,23,95.92,95.92,95.92,95.92,1
,2013-10-23 11:30,23,95.91,95.98,95.91,95.98,6
,2013-10-23 12:00,23,95.97,95.97,95.96,95.96,4
,2013-10-23 12:30,23,95.94,95.97,95.94,95.97,2
,2013-10-23 13:30,23,95.68,95.68,95.68,95.68,1
,2013-10-23 15:00,23,95.91,95.91,95.91,95.91,1
,2013-10-24 03:00,24,96.02,96.02,96.02,96.02,7
,2013-10-24 08:30,24,95.21,95.21,95.21,95.21,2
,2013-10-24 09:30,24,95.08,95.08,95.08,95.08,1
,2013-10-24 10:30,24,95.36,95.36,95.36,95.36,1
,2013-10-24 12:00,24,95.57,95.64,95.57,95.64,2
,2013-10-24 13:00,24,95.75,95.75,95.69,95.69,6
,2013-10-24 13:30,24,95.66,95.66,95.65,95.65,9
,2013-10-24 14:30,24,95.73,95.73,95.73,95.73,2
,2013-10-24 15:00,24,95.74,95.74,95.74,95.74,4
,2013-10-25 02:00,25,95.74,95.74,95.74,95.74,1
,2013-10-25 06:30,25,96.03,96.03,95.91,95.91,2
,2013-10-25 08:00,25,95.79,95.79,95.79,95.79,1
,2013-10-25 08:30,25,96.04,96.29,96.01,96.29,3
,2013-10-25 09:00,25,96.43,96.43,96.43,96.43,1
,2013-10-25 10:00,25,96.06,96.06,95.98,95.98,2
,2013-10-25 10:30,25,96.28,96.28,96.28,96.28,1
,2013-10-25 13:00,25,96.31,96.31,96.3,96.3,2
,2013-10-25 13:30,25,96.31,96.31,96.31,96.31,4
,2013-10-25 14:00,25,96.33,96.33,96.33,96.33,1
,2013-10-28 09:30,28,97.37,97.37,97.37,97.37,10
,2013-10-28 11:30,28,96.93,96.93,96.93,96.93,1
,2013-10-28 12:00,28,97.03,97.03,97.03,97.03,1
,2013-10-28 13:00,28,97.21,97.21,97.03,97.03,2
,2013-10-28 13:30,28,97.38,97.38,97.38,97.38,3
,2013-10-28 20:00,29,96.97,96.97,96.97,96.97,1
,2013-10-29 08:00,29,97,97,96.68,96.68,2
,2013-10-29 12:00,29,97.07,97.07,97.06,97.06,6
,2013-10-29 12:30,29,96.91,96.91,96.91,96.91,1
,2013-10-29 14:30,29,97.16,97.16,97.16,97.16,2
,2013-10-29 16:00,29,97,97,97,97,1
,2013-10-30 02:30,30,96.84,96.84,96.84,96.84,1
,2013-10-30 07:00,30,96.6,96.6,96.6,96.6,1
,2013-10-30 08:00,30,96.5,96.58,96.5,96.58,2
,2013-10-30 09:30,30,96.5,96.7,96.39,96.54,11
,2013-10-30 11:00,30,96.51,96.51,96.51,96.51,1
,2013-10-30 12:30,30,96.53,96.53,96.53,96.53,18
,2013-10-30 13:00,30,96.35,96.35,96.35,96.35,25
,2013-10-30 13:30,30,96.4,96.4,96.4,96.4,1
,2013-10-30 15:00,30,96.41,96.41,96.41,96.41,1
,2013-10-31 00:00,31,96.24,96.24,96.24,96.24,1
,2013-10-31 02:30,31,96.35,96.35,96.33,96.33,2
,2013-10-31 03:30,31,96.31,96.31,96.31,96.31,1
,2013-10-31 05:00,31,96.46,96.46,96.46,96.46,1
,2013-10-31 06:00,31,96.56,96.56,96.56,96.56,7
,2013-10-31 06:30,31,96.57,96.57,96.16,96.16,14
,2013-10-31 07:00,31,96.25,96.25,95.94,95.94,6
,2013-10-31 07:30,31,96.07,96.15,96.07,96.15,4
,2013-10-31 08:00,31,96.05,96.17,96.05,96.17,17
,2013-10-31 08:30,31,96.3,96.56,96.3,96.51,33
,2013-10-31 09:00,31,96.06,96.06,96.06,96.06,1
,2013-10-31 10:00,31,95.98,95.98,95.98,95.98,7
,2013-10-31 12:00,31,96.28,96.28,96.21,96.23,3
,2013-10-31 12:30,31,96.16,96.16,96.16,96.16,1
,2013-10-31 13:00,31,96.22,96.39,96.06,96.12,13
,2013-10-31 13:30,31,96.09,96.09,96.09,96.09,1
,2013-11-01 00:30,1,96.19,96.19,96.19,96.19,1
,2013-11-01 03:00,1,96.19,96.19,96.19,96.19,1
,2013-11-01 07:30,1,95.6,95.6,95.6,95.6,25
,2013-11-01 08:30,1,95.14,95.2,95.14,95.2,26
,2013-11-01 09:30,1,95,95,94.88,94.88,41
,2013-11-01 10:00,1,94.76,94.76,94.63,94.63,9
,2013-11-01 10:30,1,94.69,94.69,94.69,94.69,1
,2013-11-01 11:00,1,94.83,94.83,94.79,94.79,17
,2013-11-01 11:30,1,95.03,95.05,94.98,94.98,5
,2013-11-01 12:30,1,94.88,94.88,94.88,94.88,100
,2013-11-01 13:00,1,94.64,94.64,94.64,94.64,1
,2013-11-01 13:30,1,94.66,94.66,94.66,94.66,1
,2013-11-03 17:30,4,94.5,94.5,94.5,94.5,1
,2013-11-04 07:00,4,94.34,94.34,94.34,94.34,4
,2013-11-04 08:30,4,94.63,94.72,94.63,94.71,27
,2013-11-04 10:30,4,94.64,94.69,94.64,94.67,16
,2013-11-05 05:30,5,94.62,94.62,94.62,94.62,1
,2013-11-05 07:00,5,94.74,94.74,94.74,94.74,1
,2013-11-05 08:00,5,94.45,94.45,94.45,94.45,1
,2013-11-05 08:30,5,94.53,94.53,94.53,94.53,5
,2013-11-05 09:00,5,94.01,94.01,94.01,94.01,2
,2013-11-05 09:30,5,94.09,94.09,94.04,94.04,5
,2013-11-05 12:00,5,93.6,93.75,93.6,93.75,5
,2013-11-05 13:00,5,93.87,93.87,93.8,93.8,5
,2013-11-05 13:30,5,93.85,93.85,93.85,93.85,3
,2013-11-05 15:30,5,93.82,93.82,93.82,93.82,3
,2013-11-06 07:30,6,94.14,94.14,94.13,94.13,3
,2013-11-06 09:00,6,94.74,94.74,94.72,94.72,18
,2013-11-06 09:30,6,94.85,94.85,94.85,94.85,4
,2013-11-06 10:00,6,94.85,94.85,94.85,94.85,1
,2013-11-06 10:30,6,95.13,95.13,95.13,95.13,1
,2013-11-06 11:00,6,95.14,95.14,95.09,95.09,10
,2013-11-06 13:00,6,95.42,95.42,95.06,95.06,76
,2013-11-06 13:30,6,94.98,94.98,94.98,94.98,5
,2013-11-06 14:30,6,95,95.05,95,95.05,2
,2013-11-06 22:30,7,94.99,94.99,94.99,94.99,1
,2013-11-07 04:00,7,95.29,95.29,95.29,95.29,1
,2013-11-07 05:00,7,95.21,95.21,95.21,95.21,2
,2013-11-07 05:30,7,95.21,95.21,95.21,95.21,1
,2013-11-07 07:30,7,95.1,95.1,94.45,94.45,7
,2013-11-07 08:00,7,94.39,94.5,94.39,94.47,6
,2013-11-07 08:30,7,94.55,94.55,94.4,94.4,11
,2013-11-07 09:30,7,94.16,94.16,94.16,94.16,6
,2013-11-07 10:00,7,94.25,94.31,94.25,94.26,7
,2013-11-07 10:30,7,94.4,94.45,94.4,94.45,6
,2013-11-07 12:00,7,94.54,94.54,94.54,94.54,2
,2013-11-07 12:30,7,94.36,94.36,94.36,94.36,1
,2013-11-07 13:30,7,94.44,94.46,94.43,94.43,11
,2013-11-07 14:00,7,94.51,94.51,94.51,94.51,1
,2013-11-08 02:00,8,94.43,94.43,94.43,94.43,1
,2013-11-08 04:30,8,94.56,94.56,94.56,94.56,1
,2013-11-08 07:00,8,94.65,94.65,94.65,94.65,5
,2013-11-08 07:30,8,94.65,94.65,94.65,94.65,12
,2013-11-08 08:30,8,94.81,94.81,94.81,94.81,5
,2013-11-08 09:00,8,94.61,94.61,94.51,94.51,2
,2013-11-08 09:30,8,94.45,94.45,94.28,94.45,13
,2013-11-08 10:30,8,94.66,94.66,94.6,94.6,2
,2013-11-08 11:00,8,94.7,94.75,94.7,94.75,10
,2013-11-08 11:30,8,94.5,94.5,94.5,94.5,1
,2013-11-08 12:00,8,94.47,94.52,94.46,94.52,3
,2013-11-08 12:30,8,94.74,94.74,94.74,94.74,1
,2013-11-08 13:00,8,94.75,95.05,94.72,95.05,31
,2013-11-11 03:00,11,94.67,94.67,94.67,94.67,1
,2013-11-11 04:00,11,94.77,94.77,94.77,94.77,1
,2013-11-11 05:00,11,94.61,94.61,94.61,94.61,1
,2013-11-11 07:30,11,94.71,94.71,94.71,94.71,1
,2013-11-11 08:00,11,94.51,94.51,94.51,94.51,1
,2013-11-11 09:00,11,95.4,95.4,95.4,95.4,1
,2013-11-11 09:30,11,95.48,95.48,95.48,95.48,1
,2013-11-11 11:00,11,95.09,95.09,95.09,95.09,3
,2013-11-11 13:00,11,95,95.01,95,95.01,51
,2013-11-11 13:30,11,95.26,95.26,95.26,95.26,4
,2013-11-12 03:30,12,94.75,94.75,94.75,94.75,1
,2013-11-12 08:30,12,95.12,95.12,95.12,95.12,1
,2013-11-12 10:00,12,95,95,95,95,1
,2013-11-12 10:30,12,94.69,94.69,94.69,94.69,1
,2013-11-12 11:30,12,94.65,94.65,94.65,94.65,10
,2013-11-12 12:00,12,94.36,94.4,94.3,94.3,78
,2013-11-12 13:00,12,93.88,93.88,93.5,93.85,156
,2013-11-12 13:30,12,93.9,93.9,93.8,93.8,2
,2013-11-12 14:00,12,93.99,93.99,93.99,93.99,1
,2013-11-13 02:00,13,94.31,94.32,94.31,94.32,4
,2013-11-13 03:30,13,94.23,94.23,94.23,94.23,5
,2013-11-13 04:00,13,94.07,94.07,94.07,94.07,4
,2013-11-13 05:00,13,94.26,94.26,94.14,94.2,9
,2013-11-13 05:30,13,94.12,94.12,94.12,94.12,5
,2013-11-13 06:30,13,94.28,94.48,94.28,94.48,15
,2013-11-13 07:30,13,94.28,94.37,94.22,94.37,9
,2013-11-13 08:00,13,94.45,94.55,94.45,94.55,10
,2013-11-13 08:30,13,94.65,94.65,94.65,94.65,5
,2013-11-13 09:30,13,94.59,94.93,94.57,94.93,17
,2013-11-13 10:00,13,95.11,95.11,94.97,95.02,7
,2013-11-13 10:30,13,95.02,95.02,95.02,95.02,1
,2013-11-13 11:30,13,95.07,95.15,95.07,95.15,6
,2013-11-13 12:30,13,94.96,94.96,94.96,94.96,1
,2013-11-13 13:00,13,95,95,94.8,94.86,90
,2013-11-13 13:30,13,94.83,94.83,94.71,94.71,22
,2013-11-13 14:00,13,94.6,94.6,94.6,94.6,14
,2013-11-13 15:30,13,94.64,94.64,94.64,94.64,1
,2013-11-13 22:30,14,94.99,94.99,94.98,94.98,2
,2013-11-13 23:00,14,95.06,95.06,95.06,95.06,1
,2013-11-14 01:00,14,94.89,94.89,94.89,94.89,1
,2013-11-14 02:30,14,94.92,94.92,94.92,94.92,1
,2013-11-14 04:30,14,94.92,94.92,94.92,94.92,5
,2013-11-14 06:00,14,94.67,94.67,94.61,94.61,6
,2013-11-14 08:00,14,94.41,94.41,94.41,94.41,2
,2013-11-14 08:30,14,94.44,94.49,94.25,94.25,41
,2013-11-14 09:00,14,94.18,94.18,94.18,94.18,1
,2013-11-14 09:30,14,94.36,94.44,94.28,94.44,24
,2013-11-14 10:00,14,93.95,93.95,93.95,93.95,20
,2013-11-14 10:30,14,94.58,94.91,94.55,94.85,38
,2013-11-14 11:00,14,94.99,95.15,94.99,95.15,6
,2013-11-14 11:30,14,95.41,95.41,95.27,95.28,21
,2013-11-14 12:30,14,95.3,95.3,95.3,95.3,1
,2013-11-14 13:00,14,95.12,95.12,94.9,94.9,21
,2013-11-14 13:30,14,94.98,94.98,94.98,94.98,1
,2013-11-15 02:00,15,95.1,95.1,95.1,95.1,5
,2013-11-15 03:00,15,95,95,95,95,5
,2013-11-15 05:00,15,94.77,94.77,94.77,94.77,1
,2013-11-15 05:30,15,94.9,94.97,94.9,94.97,11
,2013-11-15 07:00,15,95,95,95,95,5
,2013-11-15 07:30,15,95.22,95.22,95.22,95.22,5
,2013-11-15 08:00,15,95.46,95.46,95.4,95.4,12
,2013-11-15 08:30,15,95.17,95.17,95.17,95.17,1
,2013-11-15 09:00,15,95.13,95.19,95.13,95.19,17
,2013-11-15 09:30,15,95.19,95.19,95.14,95.18,6
,2013-11-15 10:00,15,94.99,94.99,94.88,94.95,14
,2013-11-15 11:30,15,94.88,94.98,94.88,94.98,10
,2013-11-15 12:00,15,95.11,95.11,95.11,95.11,2
,2013-11-15 12:30,15,95.03,95.03,94.99,94.99,3
,2013-11-15 13:00,15,94.83,94.86,94.83,94.86,2
,2013-11-18 02:00,18,94.8,94.8,94.8,94.8,5
,2013-11-18 07:00,18,94.69,94.69,94.69,94.69,3
,2013-11-18 07:30,18,94.57,94.57,94.57,94.57,1
,2013-11-18 08:00,18,95,95,94.98,94.98,5
,2013-11-18 08:30,18,94.81,94.81,94.81,94.81,1
,2013-11-18 09:30,18,94.71,95.08,94.71,95.08,12
,2013-11-18 10:00,18,95.22,95.22,95.1,95.1,3
,2013-11-18 10:30,18,94.91,94.91,94.91,94.91,1
,2013-11-18 11:00,18,94.68,94.68,94.08,94.12,47
,2013-11-18 11:30,18,94,94.04,93.95,94.01,116
,2013-11-18 12:00,18,94.07,94.1,94.07,94.1,2
,2013-11-18 12:30,18,93.95,94.06,93.93,94.06,36
,2013-11-18 13:00,18,94.12,94.16,94.02,94.15,56
,2013-11-19 02:00,19,94.15,94.15,94.15,94.15,5
,2013-11-19 05:00,19,94.12,94.12,93.94,93.99,6
,2013-11-19 05:30,19,93.99,94.04,93.99,94.04,7
,2013-11-19 06:00,19,93.95,93.95,93.95,93.95,1
,2013-11-19 07:30,19,93.95,94.05,93.95,94.04,16
,2013-11-19 08:00,19,94.26,94.26,94.26,94.26,5
,2013-11-19 08:30,19,94.07,94.07,93.75,93.75,9
,2013-11-19 09:00,19,94.19,94.35,94.19,94.35,6
,2013-11-19 09:30,19,94.45,94.45,94.29,94.35,11
,2013-11-19 10:00,19,94.22,94.22,94.22,94.22,1
,2013-11-19 10:30,19,94.02,94.02,94.01,94.01,14
,2013-11-19 11:00,19,94.11,94.11,94.11,94.11,5
,2013-11-19 11:30,19,94.1,94.3,94.1,94.26,15
,2013-11-19 12:00,19,94.21,94.21,94.14,94.14,5
,2013-11-19 12:30,19,94.36,94.37,94.33,94.37,11
,2013-11-19 13:00,19,94.33,94.33,94.25,94.25,18
,2013-11-20 07:00,20,94.2,94.2,94.12,94.12,6
,2013-11-20 07:30,20,94.43,94.43,94.43,94.43,3
,2013-11-20 08:00,20,94.57,94.57,94.57,94.57,1
,2013-11-20 08:30,20,94.1,94.1,93.84,93.86,24
,2013-11-20 09:00,20,93.77,93.85,93.64,93.85,23
,2013-11-20 09:30,20,94.17,94.52,94.17,94.47,18
,2013-11-20 10:00,20,94.45,94.45,94.26,94.26,7
,2013-11-20 10:30,20,94.31,94.31,94.31,94.31,6
,2013-11-20 11:30,20,94.33,94.33,94.33,94.33,2
,2013-11-20 12:30,20,94.23,94.23,94.23,94.23,13
,2013-11-20 13:00,20,94.13,94.18,93.96,93.96,8
,2013-11-21 02:00,21,94.08,94.08,94.08,94.08,1
,2013-11-21 05:30,21,94.41,94.42,94.41,94.42,12
,2013-11-21 07:00,21,94.49,94.49,94.35,94.35,6
,2013-11-21 08:00,21,94.53,94.77,94.52,94.77,15
,2013-11-21 08:30,21,94.51,94.51,94.46,94.5,21
,2013-11-21 09:00,21,94.76,94.76,94.76,94.76,3
,2013-11-21 09:30,21,95.06,95.42,95.03,95.42,11
,2013-11-21 10:00,21,95.3,95.3,95.2,95.2,6
,2013-11-21 10:30,21,95.45,95.45,95.42,95.42,2
,2013-11-21 11:00,21,95.46,95.46,95.46,95.46,1
,2013-11-21 11:30,21,95.51,95.51,95.44,95.44,6
,2013-11-21 12:00,21,95.53,95.53,95.49,95.49,2
,2013-11-21 13:00,21,95.55,95.74,95.55,95.72,18
,2013-11-21 13:30,21,95.59,95.59,95.46,95.46,23
,2013-11-21 21:00,22,95.4,95.4,95.4,95.4,1
,2013-11-21 22:30,22,95.45,95.45,95.45,95.45,1
,2013-11-22 02:30,22,95.32,95.32,95.32,95.32,5
,2013-11-22 04:30,22,95.52,95.52,95.52,95.52,3
,2013-11-22 05:00,22,95.41,95.52,95.41,95.49,31
,2013-11-22 05:30,22,95.45,95.45,95.45,95.45,2
,2013-11-22 07:00,22,95.71,95.71,95.6,95.61,6
,2013-11-22 07:30,22,95.45,95.6,95.44,95.6,13
,2013-11-22 08:00,22,95.63,95.86,95.33,95.38,40
,2013-11-22 08:30,22,95.12,95.12,94.67,94.79,12
,2013-11-22 09:00,22,94.77,94.79,94.64,94.71,11
,2013-11-22 09:30,22,94.67,94.86,94.62,94.86,30
,2013-11-22 10:00,22,94.9,95.06,94.9,95.06,6
,2013-11-22 10:30,22,95.01,95.33,95.01,95.31,206
,2013-11-22 11:00,22,95.34,95.37,95.11,95.2,23
,2013-11-22 11:30,22,95.37,95.42,95.37,95.42,2
,2013-11-22 12:00,22,95.37,95.37,95.25,95.25,12
,2013-11-22 12:30,22,95.2,95.38,95.2,95.27,13
,2013-11-22 13:00,22,95.1,95.23,95.1,95.23,6
,2013-11-22 13:30,22,95.17,95.19,95.17,95.19,4
,2013-11-24 17:00,25,94.14,94.14,94.14,94.14,1
,2013-11-24 18:00,25,94.49,94.49,94.49,94.49,4
,2013-11-24 23:00,25,94.39,94.39,94.39,94.39,1
,2013-11-25 00:30,25,93.8,93.8,93.8,93.8,3
,2013-11-25 02:30,25,93.99,93.99,93.99,93.99,1
,2013-11-25 03:00,25,94.11,94.13,94.11,94.13,10
,2013-11-25 04:00,25,93.96,93.96,93.87,93.87,7
,2013-11-25 04:30,25,93.85,93.85,93.85,93.85,3
,2013-11-25 05:00,25,93.95,93.95,93.95,93.95,1
,2013-11-25 06:30,25,93.92,93.92,93.73,93.81,23
,2013-11-25 08:00,25,93.68,94.19,93.68,94.19,2
,2013-11-25 08:30,25,94.45,94.68,94.45,94.59,10
,2013-11-25 09:00,25,94.33,94.33,94.23,94.28,14
,2013-11-25 09:30,25,94.44,94.49,94.38,94.49,11
,2013-11-25 10:30,25,94.41,94.46,94.41,94.46,4
,2013-11-25 11:00,25,94.32,94.43,94.32,94.43,2
,2013-11-25 12:00,25,94.34,94.59,94.34,94.59,14
,2013-11-25 12:30,25,94.52,94.53,94.42,94.42,4
,2013-11-25 13:00,25,94.77,94.82,94.65,94.65,39
,2013-11-25 13:30,25,94.54,94.54,94.54,94.54,1
,2013-11-26 03:00,26,95.05,95.05,95.05,95.05,50
,2013-11-26 06:30,26,94.91,94.91,94.91,94.91,1
,2013-11-26 07:00,26,94.81,94.81,94.81,94.81,1
,2013-11-26 07:30,26,94.75,94.75,94.75,94.75,50
,2013-11-26 08:00,26,94.53,94.64,94.53,94.59,4
,2013-11-26 08:30,26,94.35,94.35,94.35,94.35,1
,2013-11-26 09:30,26,94.63,94.63,94.63,94.63,5
,2013-11-26 10:00,26,94.55,94.55,94.55,94.55,3
,2013-11-26 10:30,26,94.25,94.25,94.25,94.25,1
,2013-11-26 12:00,26,94.47,94.47,94.47,94.47,1
,2013-11-26 12:30,26,94.52,94.52,94.52,94.52,3
,2013-11-26 13:00,26,94.31,94.31,94.2,94.2,27
,2013-11-26 13:30,26,94.23,94.27,94.23,94.27,6
,2013-11-26 15:30,26,94.01,94.01,94.01,94.01,2
,2013-11-27 05:00,27,93.94,93.94,93.89,93.91,21
,2013-11-27 06:30,27,93.35,93.35,93.27,93.27,2
,2013-11-27 07:00,27,93.3,93.3,93.3,93.3,1
,2013-11-27 07:30,27,93.22,93.22,92.92,92.96,68
,2013-11-27 08:00,27,92.97,93.11,92.97,93.11,33
,2013-11-27 08:30,27,93.11,93.11,92.9,92.96,35
,2013-11-27 09:00,27,93.04,93.04,92.85,92.85,4
,2013-11-27 09:30,27,93.09,93.09,92.87,92.87,12
,2013-11-27 10:00,27,92.88,92.88,92.88,92.88,1
,2013-11-27 11:00,27,92.82,92.82,92.82,92.82,100
,2013-11-27 11:30,27,92.59,92.59,92.45,92.53,17
,2013-11-27 12:00,27,92.62,92.62,92.62,92.62,1
,2013-11-27 13:00,27,92.89,92.9,92.81,92.81,38
,2013-11-27 13:30,27,92.95,92.95,92.9,92.92,46
,2013-11-28 04:00,28,92.9,92.9,92.9,92.9,2
,2013-11-28 05:00,28,92.85,92.86,92.8,92.85,6
,2013-11-28 08:00,28,92.85,92.86,92.85,92.85,4
,2013-11-29 08:30,29,93.47,93.69,93.47,93.63,22
,2013-11-29 09:00,29,93.67,94.33,93.67,94.27,14
,2013-11-29 09:30,29,94.27,94.27,94.24,94.24,29
,2013-11-29 10:00,29,94.23,94.23,94.23,94.23,5
,2013-11-29 10:30,29,94.13,94.13,94.13,94.13,1
,2013-11-29 12:00,29,93.65,93.65,93.3,93.3,9
,2013-11-29 12:30,29,93.35,93.35,93.29,93.29,3
,2013-12-02 05:30,2,93.31,93.32,93.31,93.32,4
,2013-12-02 06:00,2,93.43,93.43,93.43,93.43,1
,2013-12-02 06:30,2,93.63,93.63,93.63,93.63,1
,2013-12-02 07:30,2,93.46,93.46,93.46,93.46,1
,2013-12-02 08:00,2,93.45,94.01,93.45,93.81,4
,2013-12-02 09:00,2,94.04,94.13,94.04,94.13,2
,2013-12-02 09:30,2,94.11,94.16,94.02,94.02,27
,2013-12-02 10:00,2,93.76,93.76,93.76,93.76,1
,2013-12-02 10:30,2,94.24,94.42,94.24,94.42,3
,2013-12-02 11:00,2,94.38,94.38,94.24,94.34,3
,2013-12-02 12:00,2,94.19,94.19,94.19,94.19,1
,2013-12-02 13:00,2,94.22,94.27,94.16,94.27,127
,2013-12-02 13:30,2,94.41,94.44,94.28,94.28,168
,2013-12-02 14:30,2,94.34,94.35,94.34,94.35,3
,2013-12-02 19:00,3,94.48,94.48,94.48,94.48,1
,2013-12-03 05:00,3,94.45,94.45,94.4,94.4,11
,2013-12-03 06:30,3,94.33,94.33,94.33,94.33,3
,2013-12-03 07:00,3,94.44,94.44,94.43,94.43,3
,2013-12-03 07:30,3,94.31,94.31,94.31,94.31,3
,2013-12-03 08:30,3,94.53,95.02,94.53,95.02,25
,2013-12-03 09:00,3,95.34,95.34,95.25,95.33,5
,2013-12-03 09:30,3,95.37,95.99,95.37,95.84,116
,2013-12-03 10:00,3,95.9,95.93,95.89,95.89,7
,2013-12-03 10:30,3,95.83,95.83,95.83,95.83,1
,2013-12-03 11:00,3,95.84,95.84,95.84,95.84,3
,2013-12-03 13:00,3,96,96,95.99,95.99,2
,2013-12-03 13:30,3,96.09,96.09,96,96,15
,2013-12-03 15:30,3,96.31,96.31,96.31,96.31,1
,2013-12-03 16:00,3,96.54,96.54,96.54,96.54,10
,2013-12-03 22:00,4,96.93,96.93,96.93,96.93,1
,2013-12-04 02:00,4,96.9,96.9,96.9,96.9,5
,2013-12-04 02:30,4,97.05,97.05,97.05,97.05,1
,2013-12-04 05:00,4,96.92,96.97,96.9,96.97,74
,2013-12-04 05:30,4,97.01,97.09,97.01,97.09,29
,2013-12-04 06:00,4,96.9,96.9,96.9,96.9,3
,2013-12-04 07:00,4,96.71,96.87,96.66,96.87,6
,2013-12-04 07:30,4,96.8,96.9,96.79,96.88,99
,2013-12-04 08:00,4,96.78,96.9,96.7,96.78,18
,2013-12-04 08:30,4,96.72,96.78,96.6,96.78,26
,2013-12-04 09:00,4,96.92,97.03,96.88,96.97,8
,2013-12-04 09:30,4,96.65,96.97,96.59,96.59,25
,2013-12-04 10:00,4,96.64,96.64,96.37,96.37,6
,2013-12-04 10:30,4,96.83,97.01,96.83,96.99,23
,2013-12-04 11:00,4,97.2,97.26,97.08,97.08,70
,2013-12-04 11:30,4,97.14,97.39,97.13,97.31,25
,2013-12-04 12:00,4,97.31,97.37,97.22,97.24,15
,2013-12-04 12:30,4,97.16,97.31,97.16,97.3,12
,2013-12-04 13:00,4,97.29,97.32,97.18,97.19,17
,2013-12-04 13:30,4,97.13,97.13,96.96,96.96,45
,2013-12-04 14:30,4,97.08,97.08,97.04,97.04,3
,2013-12-05 00:30,5,97.2,97.2,97.2,97.2,1
,2013-12-05 01:30,5,97.2,97.2,97.2,97.2,1
,2013-12-05 02:00,5,97.24,97.24,97.22,97.24,12
,2013-12-05 02:30,5,97.23,97.34,97.23,97.34,8
,2013-12-05 03:30,5,97.52,97.53,97.52,97.53,2
,2013-12-05 05:00,5,97.45,97.5,97.45,97.5,4
,2013-12-05 05:30,5,97.51,97.54,97.39,97.45,19
,2013-12-05 06:00,5,97.48,97.5,97.46,97.5,6
,2013-12-05 07:30,5,97.42,97.5,97.37,97.49,31
,2013-12-05 08:00,5,97.3,97.34,97.21,97.34,6
,2013-12-05 08:30,5,97.39,97.49,97.39,97.42,3
,2013-12-05 09:00,5,97.61,97.7,97.61,97.7,45
,2013-12-05 09:30,5,97.61,97.72,97.61,97.69,32
,2013-12-05 10:00,5,97.81,97.81,97.81,97.81,1
,2013-12-05 10:30,5,97.58,97.58,97.57,97.57,2
,2013-12-05 11:00,5,97.74,97.74,97.74,97.74,1
,2013-12-05 11:30,5,97.71,97.71,97.71,97.71,5
,2013-12-05 12:00,5,97.68,97.68,97.68,97.68,20
,2013-12-05 12:30,5,97.62,97.63,97.62,97.63,2
,2013-12-05 13:00,5,97.48,97.48,97.33,97.33,2
,2013-12-06 05:00,6,97.38,97.38,97.35,97.36,12
,2013-12-06 05:30,6,97.42,97.42,97.4,97.4,4
,2013-12-06 07:30,6,97.94,98,97.87,97.87,17
,2013-12-06 08:00,6,97.28,97.33,97.28,97.33,2
,2013-12-06 08:30,6,97.54,97.54,97.44,97.44,2
,2013-12-06 09:00,6,97.61,97.66,97.61,97.66,4
,2013-12-06 09:30,6,97.68,97.7,97.65,97.65,17
,2013-12-06 11:30,6,97.68,97.68,97.68,97.68,3
,2013-12-06 13:00,6,97.64,97.64,97.57,97.59,21
,2013-12-06 13:30,6,97.62,97.62,97.62,97.62,5
,2013-12-06 14:30,6,97.57,97.57,97.57,97.57,4
,2013-12-08 22:30,9,97.85,97.85,97.85,97.85,1
,2013-12-09 05:30,9,97.61,97.62,97.53,97.53,3
,2013-12-09 06:00,9,97.49,97.6,97.45,97.56,17
,2013-12-09 07:30,9,97.65,97.65,97.65,97.65,1
,2013-12-09 08:30,9,97.77,97.77,97.31,97.36,26
,2013-12-09 09:00,9,97.33,97.37,97.33,97.37,2
,2013-12-09 09:30,9,97.53,97.53,97.52,97.52,4
,2013-12-09 10:00,9,97.51,97.51,97.51,97.51,1
,2013-12-09 10:30,9,97.72,97.72,97.63,97.63,3
,2013-12-09 11:30,9,97.58,97.6,97.57,97.6,14
,2013-12-09 13:00,9,97.6,97.6,97.28,97.28,16
,2013-12-10 03:00,10,98.01,98.01,98.01,98.01,1
,2013-12-10 03:30,10,98.07,98.19,98.07,98.19,42
,2013-12-10 04:00,10,98.37,98.43,98.3,98.3,42
,2013-12-10 05:00,10,98.28,98.28,98.22,98.22,2
,2013-12-10 06:00,10,98.27,98.3,98.24,98.26,16
,2013-12-10 06:30,10,98.29,98.39,98.29,98.39,3
,2013-12-10 07:30,10,97.97,98.2,97.97,98.12,12
,2013-12-10 08:00,10,98.27,98.27,98.27,98.27,1
,2013-12-10 08:30,10,98.25,98.25,98.1,98.11,20
,2013-12-10 09:00,10,98.1,98.1,98.02,98.02,9
,2013-12-10 09:30,10,97.96,97.96,97.61,97.61,9
,2013-12-10 10:00,10,97.62,97.62,97.62,97.62,1
,2013-12-10 10:30,10,97.81,97.82,97.75,97.75,13
,2013-12-10 11:00,10,98.01,98.2,98.01,98.12,11
,2013-12-10 11:30,10,98.11,98.11,97.95,98.04,14
,2013-12-10 12:00,10,98.06,98.09,98.06,98.09,12
,2013-12-10 12:30,10,98.04,98.07,98.03,98.07,16
,2013-12-10 13:00,10,98.1,98.23,98.03,98.23,31
,2013-12-10 14:00,10,98.1,98.1,98.1,98.1,3
,2013-12-10 19:30,11,98.16,98.16,98.16,98.16,1
,2013-12-11 00:30,11,98.17,98.17,98.17,98.17,1
,2013-12-11 05:00,11,98.14,98.14,98.09,98.09,3
,2013-12-11 05:30,11,98.21,98.21,98.08,98.08,3
,2013-12-11 06:00,11,98.09,98.1,98,98.1,19
,2013-12-11 07:00,11,97.91,97.91,97.91,97.91,3
,2013-12-11 07:30,11,97.88,97.97,97.86,97.95,6
,2013-12-11 08:00,11,98.08,98.1,97.77,97.77,14
,2013-12-11 08:30,11,97.71,97.75,97.67,97.67,17
,2013-12-11 09:00,11,97.66,97.66,97.42,97.47,6
,2013-12-11 09:30,11,97.75,97.83,97.75,97.8,12
,2013-12-11 10:00,11,97.57,97.57,97.57,97.57,2
,2013-12-11 10:30,11,97.23,97.23,97.23,97.23,1
,2013-12-11 11:00,11,97.44,97.44,97.3,97.3,2
,2013-12-11 11:30,11,97.39,97.46,97.37,97.41,25
,2013-12-11 12:00,11,97.27,97.34,97.18,97.18,12
,2013-12-11 12:30,11,97.13,97.13,97.08,97.08,5
,2013-12-11 13:00,11,97.07,97.35,97.07,97.19,14
,2013-12-11 13:30,11,97.42,97.48,97.39,97.46,56
,2013-12-11 14:00,11,97.45,97.45,97.45,97.45,7
,2013-12-12 06:00,12,97.67,97.67,97.59,97.59,8
,2013-12-12 07:00,12,97.65,97.65,97.65,97.65,6
,2013-12-12 07:30,12,97.65,97.7,97.62,97.64,19
,2013-12-12 08:00,12,97.91,97.91,97.71,97.71,4
,2013-12-12 08:30,12,97.4,97.4,97.38,97.39,4
,2013-12-12 09:00,12,97.69,97.69,97.69,97.69,1
,2013-12-12 09:30,12,97.68,97.68,97.54,97.54,6
,2013-12-12 10:00,12,97.65,97.65,97.57,97.57,8
,2013-12-12 11:30,12,97.44,97.44,97.44,97.44,4
,2013-12-12 12:00,12,97.45,97.45,97.45,97.45,2
,2013-12-12 13:00,12,97.55,97.55,97.55,97.55,1
,2013-12-12 13:30,12,97.4,97.41,97.24,97.33,16
,2013-12-12 14:00,12,97.22,97.22,97.22,97.22,8
,2013-12-12 22:00,13,97.35,97.35,97.35,97.35,1
,2013-12-12 23:00,13,97.28,97.28,97.26,97.26,6
,2013-12-12 23:30,13,97.26,97.26,97.26,97.26,4
,2013-12-13 00:00,13,97.28,97.28,97.28,97.28,1
,2013-12-13 03:30,13,97.18,97.18,97.18,97.18,3
,2013-12-13 04:00,13,96.99,96.99,96.99,96.99,7
,2013-12-13 04:30,13,97.13,97.13,97.13,97.13,1
,2013-12-13 06:00,13,97.04,97.04,97.03,97.04,7
,2013-12-13 07:00,13,96.94,96.94,96.94,96.94,3
,2013-12-13 07:30,13,96.83,96.83,96.67,96.67,16
,2013-12-13 08:00,13,96.49,96.53,96.48,96.5,8
,2013-12-13 09:00,13,96.6,96.6,96.6,96.6,2
,2013-12-13 09:30,13,96.44,96.44,96.3,96.3,9
,2013-12-13 10:00,13,96.29,96.29,96.24,96.24,7
,2013-12-13 11:00,13,96.31,96.31,96.31,96.31,1
,2013-12-13 11:30,13,96.78,96.83,96.78,96.78,5
,2013-12-13 12:00,13,96.8,96.8,96.8,96.8,5
,2013-12-13 12:30,13,96.35,96.35,96.35,96.35,2
,2013-12-13 13:00,13,96.42,96.44,96.42,96.43,7
,2013-12-13 13:30,13,96.52,96.52,96.52,96.52,2
,2013-12-13 14:00,13,96.46,96.46,96.44,96.44,3
,2013-12-13 14:30,13,96.4,96.41,96.4,96.41,14
,2013-12-16 00:00,16,96.43,96.43,96.43,96.43,1
,2013-12-16 02:30,16,96.59,96.59,96.59,96.59,1
,2013-12-16 03:30,16,96.77,96.77,96.77,96.77,1
,2013-12-16 07:30,16,97.21,97.21,96.9,96.9,10
,2013-12-16 08:00,16,96.75,97.07,96.75,97.07,3
,2013-12-16 09:30,16,97.39,97.39,97.34,97.34,10
,2013-12-16 10:00,16,97.16,97.16,97.16,97.16,5
,2013-12-16 10:30,16,97.35,97.35,97.35,97.35,1
,2013-12-16 11:30,16,97.27,97.34,97.27,97.34,2
,2013-12-16 12:00,16,97.3,97.3,97.3,97.3,1
,2013-12-16 13:00,16,97.37,97.37,97.3,97.3,2
,2013-12-16 13:30,16,97.29,97.29,97.25,97.25,21
,2013-12-16 14:00,16,97.26,97.26,97.25,97.25,4
,2013-12-16 14:30,16,97.26,97.26,97.22,97.22,8
,2013-12-17 02:00,17,97,97,97,97,5
,2013-12-17 07:30,17,97.38,97.44,97.38,97.44,5
,2013-12-17 09:30,17,97.36,97.38,97.34,97.38,14
,2013-12-17 10:00,17,97.08,97.08,97.07,97.07,2
,2013-12-17 10:30,17,97.03,97.03,97.01,97.01,10
,2013-12-17 12:00,17,96.88,96.88,96.87,96.87,7
,2013-12-17 13:00,17,96.83,96.88,96.83,96.88,4
,2013-12-18 03:00,18,96.81,96.81,96.81,96.81,1
,2013-12-18 03:30,18,96.71,96.71,96.71,96.71,1
,2013-12-18 07:30,18,97.03,97.03,97.03,97.03,1
,2013-12-18 08:30,18,97.43,97.44,97.39,97.43,31
,2013-12-18 09:00,18,97.31,97.47,97.31,97.47,5
,2013-12-18 09:30,18,97.18,97.18,97.11,97.12,5
,2013-12-18 10:00,18,97.25,97.25,97.14,97.14,16
,2013-12-18 10:30,18,97.03,97.08,96.92,96.92,12
,2013-12-18 11:00,18,96.98,96.98,96.98,96.98,3
,2013-12-18 12:30,18,97.25,97.3,97.25,97.3,26
,2013-12-18 13:00,18,97.27,97.42,97,97.41,116
,2013-12-18 14:00,18,97.4,97.4,97.29,97.3,22
,2013-12-18 14:30,18,97.13,97.13,97.13,97.13,1
,2013-12-19 03:00,19,97.35,97.35,97.35,97.35,1
,2013-12-19 06:30,19,97.44,97.54,97.44,97.54,35
,2013-12-19 07:30,19,97.43,97.45,97.27,97.27,12
,2013-12-19 08:00,19,97.28,97.42,97.28,97.42,2
,2013-12-19 08:30,19,97.87,97.94,97.78,97.78,18
,2013-12-19 09:00,19,97.76,97.77,97.76,97.77,2
,2013-12-19 09:30,19,97.82,97.82,97.76,97.79,12
,2013-12-19 10:00,19,97.91,98.03,97.91,98.03,3
,2013-12-19 10:30,19,98.11,98.2,98.11,98.12,13
,2013-12-19 11:00,19,98.2,98.2,98.15,98.15,2
,2013-12-19 11:30,19,98.16,98.49,98.16,98.49,11
,2013-12-19 12:00,19,98.52,98.55,98.46,98.54,31
,2013-12-19 12:30,19,98.45,98.45,98.4,98.4,3
,2013-12-19 13:00,19,98.5,98.5,98.42,98.42,77
,2013-12-19 13:30,19,98.35,98.35,98.14,98.14,3
,2013-12-19 15:00,19,98.06,98.07,98.06,98.07,4
,2013-12-20 01:30,20,98.18,98.18,98.18,98.18,3
,2013-12-20 06:00,20,98.11,98.19,98.1,98.19,7
,2013-12-20 06:30,20,98.17,98.18,98.16,98.18,6
,2013-12-20 07:00,20,98.09,98.09,98.09,98.09,7
,2013-12-20 07:30,20,98.28,98.28,98.26,98.26,2
,2013-12-20 08:00,20,98.34,98.43,98.23,98.35,24
,2013-12-20 08:30,20,98.22,98.32,98.22,98.25,30
,2013-12-20 09:00,20,98.08,98.08,98.05,98.05,2
,2013-12-20 09:30,20,98.31,98.35,98.27,98.34,17
,2013-12-20 10:00,20,98.37,98.37,98.37,98.37,1
,2013-12-20 10:30,20,98.33,98.33,98.31,98.31,19
,2013-12-20 11:30,20,98.66,98.66,98.66,98.66,1
,2013-12-20 12:00,20,98.69,98.69,98.69,98.69,1
,2013-12-20 12:30,20,98.6,98.61,98.54,98.54,5
,2013-12-20 13:00,20,98.53,98.53,98.53,98.53,1
,2013-12-20 13:30,20,98.69,98.69,98.64,98.64,10
,2013-12-20 14:00,20,98.57,98.57,98.57,98.57,1
,2013-12-20 14:30,20,98.55,98.56,98.52,98.56,9
,2013-12-23 02:00,23,98.48,98.48,98.48,98.48,5
,2013-12-23 03:00,23,98.37,98.37,98.37,98.37,1
,2013-12-23 05:30,23,98.38,98.38,98.38,98.38,1
,2013-12-23 06:00,23,98.39,98.51,98.39,98.48,11
,2013-12-23 06:30,23,98.52,98.52,98.44,98.44,28
,2013-12-23 08:00,23,98.68,98.72,98.51,98.51,9
,2013-12-23 08:30,23,98.44,98.48,98.41,98.42,17
,2013-12-23 09:00,23,98.44,98.45,98.44,98.45,3
,2013-12-23 09:30,23,98.27,98.34,98.26,98.34,92
,2013-12-23 10:00,23,98.43,98.46,98.38,98.46,19
,2013-12-23 11:00,23,98.41,98.41,98.41,98.41,1
,2013-12-23 11:30,23,98.53,98.64,98.53,98.63,6
,2013-12-23 12:00,23,98.56,98.6,98.56,98.6,26
,2013-12-23 12:30,23,98.42,98.43,98.42,98.43,15
,2013-12-23 13:00,23,98.36,98.37,98.29,98.31,11
,2013-12-23 13:30,23,98.3,98.3,98.27,98.27,2
,2013-12-24 04:30,24,98.63,98.66,98.63,98.66,20
,2013-12-24 05:30,24,98.79,98.79,98.75,98.77,20
,2013-12-24 06:00,24,98.67,98.67,98.67,98.67,1
,2013-12-24 06:30,24,98.68,98.7,98.68,98.7,14
,2013-12-24 08:30,24,98.78,98.78,98.78,98.78,1
,2013-12-24 09:00,24,98.8,98.8,98.8,98.8,1
,2013-12-24 10:00,24,98.86,98.87,98.86,98.87,2
,2013-12-24 11:30,24,98.93,98.98,98.93,98.98,3
,2013-12-24 12:00,24,98.9,98.9,98.9,98.9,1
,2013-12-24 12:30,24,98.95,99.03,98.76,98.76,29
,2013-12-26 05:00,26,98.89,98.89,98.89,98.89,1
,2013-12-26 07:30,26,98.96,98.96,98.96,98.96,2
,2013-12-26 08:00,26,99.18,99.18,99.18,99.18,1
,2013-12-26 10:30,26,99.23,99.23,99.23,99.23,4
,2013-12-26 11:00,26,99.25,99.25,99.24,99.24,4
,2013-12-26 12:30,26,99.35,99.35,99.25,99.25,3
,2013-12-26 13:30,26,99.17,99.17,99.17,99.17,4
,2013-12-27 03:00,27,99.14,99.14,99.14,99.14,21
,2013-12-27 05:30,27,99.26,99.37,99.26,99.35,110
,2013-12-27 06:00,27,99.29,99.41,99.29,99.41,35
,2013-12-27 07:30,27,99.42,99.42,99.42,99.42,1
,2013-12-27 08:00,27,99.5,99.89,99.5,99.79,5
,2013-12-27 08:30,27,99.71,99.75,99.71,99.75,9
,2013-12-27 09:00,27,99.79,99.79,99.73,99.74,19
,2013-12-27 09:30,27,99.97,100.13,99.97,100.13,4
,2013-12-27 10:00,27,100.22,100.27,100.18,100.27,13
,2013-12-27 10:30,27,100.1,100.1,99.88,99.88,8
,2013-12-27 11:30,27,100.25,100.25,100.19,100.24,68
,2013-12-27 12:00,27,100.14,100.2,100.14,100.2,2
,2013-12-27 12:30,27,100.07,100.07,100.07,100.07,1
,2013-12-27 13:00,27,99.99,99.99,99.9,99.98,6
,2013-12-27 13:30,27,99.94,99.97,99.94,99.97,50
,2013-12-27 14:00,27,99.88,99.88,99.88,99.88,1
,2013-12-27 14:30,27,99.85,99.86,99.85,99.86,6
,2013-12-29 19:00,30,100.02,100.03,100.02,100.03,2
,2013-12-29 19:30,30,100.05,100.05,100.05,100.05,1
,2013-12-29 20:00,30,100.05,100.05,100.05,100.05,1
,2013-12-30 01:00,30,100.01,100.01,100.01,100.01,1
,2013-12-30 02:00,30,99.99,99.99,99.98,99.98,5
,2013-12-30 02:30,30,100.01,100.01,100.01,100.01,4
,2013-12-30 06:00,30,99.97,100.02,99.9,99.9,19
,2013-12-30 07:00,30,99.58,99.58,99.46,99.52,20
,2013-12-30 07:30,30,99.58,99.68,99.54,99.68,7
,2013-12-30 08:00,30,99.59,99.82,99.59,99.82,2
,2013-12-30 08:30,30,99.73,99.88,99.73,99.74,75
,2013-12-30 09:00,30,99.67,99.7,99.63,99.63,17
,2013-12-30 10:00,30,99.72,99.72,99.72,99.72,3
,2013-12-30 10:30,30,99.36,99.36,99.36,99.36,2
,2013-12-30 11:00,30,99.35,99.35,99.09,99.09,12
,2013-12-30 11:30,30,99.2,99.24,99.2,99.24,5
,2013-12-30 12:00,30,99.18,99.22,99.18,99.21,39
,2013-12-30 13:30,30,99.15,99.2,99.15,99.2,17
,2013-12-30 14:00,30,99.2,99.2,99.2,99.2,1
,2013-12-31 02:00,31,99,99.02,99,99.02,2
,2013-12-31 03:00,31,98.98,98.99,98.98,98.99,2
,2013-12-31 04:00,31,98.87,98.87,98.76,98.76,3
,2013-12-31 05:00,31,98.88,98.9,98.86,98.9,9
,2013-12-31 07:00,31,98.67,98.67,98.56,98.56,4
,2013-12-31 08:00,31,98.34,98.34,98.18,98.28,11
,2013-12-31 08:30,31,98.52,98.52,98.52,98.52,1
,2013-12-31 09:00,31,98.68,98.69,98.68,98.69,3
,2013-12-31 09:30,31,98.6,98.6,98.43,98.5,17
,2013-12-31 10:00,31,98.48,98.49,98.48,98.49,8
,2013-12-31 10:30,31,98.47,98.47,98.47,98.47,1
,2013-12-31 11:00,31,98.55,98.55,98.55,98.55,3
,2013-12-31 11:30,31,98.49,98.49,98.49,98.49,1
,2013-12-31 13:00,31,98.35,98.53,98.23,98.53,133
,2013-12-31 13:30,31,98.45,98.45,98.45,98.45,5
,2014-01-02 02:00,2,98.89,98.89,98.89,98.89,1
,2014-01-02 03:00,2,98.88,98.88,98.88,98.88,1
,2014-01-02 04:30,2,98.76,98.76,98.76,98.76,1
,2014-01-02 06:00,2,98.12,98.12,97.86,97.86,5
,2014-01-02 06:30,2,97.78,97.78,97.63,97.68,7
,2014-01-02 07:00,2,97.75,97.75,97.75,97.75,10
,2014-01-02 08:00,2,97,97.08,96.99,97.08,30
,2014-01-02 08:30,2,96.81,96.97,96.81,96.96,54
,2014-01-02 09:00,2,96.86,96.86,96.37,96.39,226
,2014-01-02 09:30,2,96.53,96.57,96.48,96.57,21
,2014-01-02 10:00,2,96.52,96.55,96.44,96.54,23
,2014-01-02 10:30,2,96.52,96.52,96.41,96.41,3
,2014-01-02 11:00,2,96.42,96.42,96.42,96.42,1
,2014-01-02 11:30,2,96.44,96.44,96.25,96.44,207
,2014-01-02 12:00,2,96.41,96.43,96,96,71
,2014-01-02 12:30,2,96.04,96.04,95.79,95.96,55
,2014-01-02 13:00,2,95.94,96.02,95.6,95.6,101
,2014-01-02 13:30,2,95.65,95.66,95.55,95.65,235
,2014-01-02 14:00,2,95.73,95.74,95.73,95.73,37
,2014-01-02 19:30,3,95.75,95.75,95.75,95.75,7
,2014-01-03 00:30,3,95.42,95.42,95.42,95.42,1
,2014-01-03 02:00,3,95.57,95.57,95.57,95.57,1
,2014-01-03 03:30,3,95.68,95.69,95.68,95.69,2
,2014-01-03 04:00,3,95.59,95.59,95.41,95.44,4
,2014-01-03 04:30,3,95.48,95.48,95.38,95.39,9
,2014-01-03 05:00,3,95.38,95.38,95.38,95.38,3
,2014-01-03 06:00,3,95.51,95.51,95.51,95.51,1
,2014-01-03 07:00,3,95.5,95.5,95.21,95.21,83
,2014-01-03 07:30,3,95.28,95.28,95.26,95.26,35
,2014-01-03 08:00,3,95.41,95.41,95.23,95.26,161
,2014-01-03 08:30,3,95.29,95.29,95.29,95.29,1
,2014-01-03 09:00,3,95.19,95.19,94.82,94.84,20
,2014-01-03 09:30,3,94.65,94.69,94.4,94.46,85
,2014-01-03 10:00,3,94.74,94.76,94.36,94.36,15
,2014-01-03 10:30,3,94.6,94.69,94.48,94.52,56
,2014-01-03 11:00,3,94.36,94.51,94.36,94.41,40
,2014-01-03 11:30,3,94.51,94.58,94.46,94.46,7
,2014-01-03 12:00,3,94.35,94.35,94.2,94.25,104
,2014-01-03 12:30,3,94.24,94.24,94.03,94.1,46
,2014-01-03 13:00,3,94.15,94.15,94,94.09,155
,2014-01-03 13:30,3,94.05,94.24,94.05,94.22,8
,2014-01-03 14:30,3,94.33,94.33,94.29,94.29,4
,2014-01-05 23:00,6,94.1,94.1,94.1,94.1,3
,2014-01-06 02:00,6,94.27,94.27,94.27,94.27,4
,2014-01-06 04:30,6,94.54,94.57,94.54,94.57,3
,2014-01-06 05:00,6,94.46,94.55,94.46,94.55,2
,2014-01-06 05:30,6,94.58,94.58,94.58,94.58,1
,2014-01-06 06:00,6,94.45,94.48,94.45,94.45,7
,2014-01-06 06:30,6,94.35,94.35,94.15,94.15,75
,2014-01-06 07:30,6,94.35,94.35,94.11,94.11,8
,2014-01-06 08:00,6,94.18,94.22,93.95,93.95,57
,2014-01-06 08:30,6,93.96,94.18,93.96,94.01,17
,2014-01-06 09:00,6,94,94.22,93.98,94,178
,2014-01-06 09:30,6,94.06,94.06,94.06,94.06,1
,2014-01-06 10:00,6,94.07,94.11,93.99,93.99,13
,2014-01-06 10:30,6,93.76,93.87,93.76,93.76,16
,2014-01-06 11:00,6,93.74,93.8,93.74,93.76,31
,2014-01-06 11:30,6,93.63,93.63,93.5,93.5,3
,2014-01-06 12:00,6,93.59,93.59,93.59,93.59,30
,2014-01-06 12:30,6,93.62,93.66,93.56,93.61,61
,2014-01-06 13:00,6,93.44,93.47,93.36,93.36,6
,2014-01-06 13:30,6,93.58,93.84,93.57,93.84,14
,2014-01-06 14:00,6,93.79,93.79,93.79,93.79,1
,2014-01-06 23:00,7,93.77,93.77,93.77,93.77,8
,2014-01-07 02:00,7,93.89,93.94,93.89,93.94,2
,2014-01-07 02:30,7,93.8,93.8,93.8,93.8,1
,2014-01-07 03:00,7,93.9,93.9,93.9,93.9,1
,2014-01-07 04:00,7,93.9,93.9,93.9,93.9,2
,2014-01-07 05:00,7,93.98,93.98,93.98,93.98,1
,2014-01-07 06:00,7,94.16,94.16,94.16,94.16,4
,2014-01-07 07:00,7,94.04,94.04,94.03,94.03,4
,2014-01-07 08:00,7,93.9,93.9,93.53,93.6,54
,2014-01-07 08:30,7,93.57,93.85,93.57,93.85,10
,2014-01-07 09:00,7,93.86,93.86,93.86,93.86,1
,2014-01-07 09:30,7,93.93,94.02,93.93,94.02,35
,2014-01-07 10:00,7,93.76,93.95,93.76,93.95,5
,2014-01-07 10:30,7,94.02,94.11,94.02,94.11,18
,2014-01-07 11:30,7,93.89,93.89,93.89,93.89,14
,2014-01-07 13:00,7,93.89,93.89,93.68,93.72,38
,2014-01-07 13:30,7,93.72,93.84,93.72,93.84,3
,2014-01-07 14:00,7,93.83,93.83,93.83,93.83,2
,2014-01-08 00:30,8,93.99,93.99,93.98,93.98,4
,2014-01-08 02:00,8,94.12,94.12,94.02,94.02,3
,2014-01-08 02:30,8,93.89,93.89,93.89,93.89,2
,2014-01-08 04:30,8,93.75,93.75,93.75,93.75,1
,2014-01-08 05:00,8,93.78,93.78,93.78,93.78,1
,2014-01-08 05:30,8,93.98,93.98,93.98,93.98,2
,2014-01-08 07:00,8,93.96,93.96,93.96,93.96,2
,2014-01-08 07:30,8,93.89,93.89,93.89,93.89,2
,2014-01-08 08:00,8,93.67,93.74,93.67,93.74,4
,2014-01-08 08:30,8,93.73,93.73,93.51,93.52,127
,2014-01-08 09:00,8,93.52,93.61,93.52,93.61,8
,2014-01-08 09:30,8,93.52,93.52,92.96,93.14,57
,2014-01-08 10:00,8,93.19,93.19,93.04,93.04,2
,2014-01-08 10:30,8,93.15,93.18,93.15,93.18,2
,2014-01-08 11:00,8,93.22,93.22,93.15,93.15,16
,2014-01-08 11:30,8,93.1,93.1,93.1,93.1,4
,2014-01-08 12:00,8,93.05,93.05,92.99,93.05,20
,2014-01-08 12:30,8,92.82,92.86,92.82,92.86,29
,2014-01-08 13:00,8,92.86,92.86,92.48,92.48,150
,2014-01-08 13:30,8,92.56,92.58,92.55,92.55,28
,2014-01-08 14:00,8,92.63,92.63,92.63,92.63,5
,2014-01-08 22:00,9,92.69,92.69,92.69,92.69,2
,2014-01-09 01:00,9,92.96,92.96,92.94,92.95,4
,2014-01-09 01:30,9,92.91,92.91,92.91,92.91,10
,2014-01-09 02:00,9,92.91,92.91,92.82,92.82,37
,2014-01-09 03:00,9,92.74,92.74,92.74,92.74,2
,2014-01-09 03:30,9,92.8,92.8,92.8,92.8,20
,2014-01-09 04:00,9,92.8,92.8,92.8,92.8,2
,2014-01-09 04:30,9,92.9,92.9,92.9,92.9,3
,2014-01-09 05:00,9,92.87,92.87,92.87,92.87,1
,2014-01-09 06:00,9,92.91,92.91,92.91,92.91,2
,2014-01-09 07:00,9,92.92,92.92,92.91,92.91,5
,2014-01-09 07:30,9,92.92,92.92,92.92,92.92,1
,2014-01-09 08:00,9,92.82,92.98,92.72,92.92,111
,2014-01-09 08:30,9,92.76,92.76,92.51,92.51,7
,2014-01-09 09:00,9,92.69,92.71,92.65,92.65,4
,2014-01-09 09:30,9,92.61,92.71,92.38,92.38,8
,2014-01-09 10:00,9,92.28,92.35,92.28,92.35,7
,2014-01-09 10:30,9,92.1,92.18,92.1,92.18,15
,2014-01-09 11:00,9,92.21,92.21,92,92,60
,2014-01-09 12:00,9,91.92,91.92,91.92,91.92,3
,2014-01-09 13:00,9,91.59,91.79,91.54,91.77,8
,2014-01-09 13:30,9,91.9,92.33,91.87,92.33,49
,2014-01-09 14:00,9,92.38,92.38,92.38,92.38,1
,2014-01-09 16:00,9,92.45,92.45,92.43,92.43,5
,2014-01-09 19:30,10,92.54,92.54,92.54,92.54,1
,2014-01-09 20:00,10,92.56,92.56,92.56,92.56,1
,2014-01-09 21:00,10,92.55,92.55,92.55,92.55,2
,2014-01-09 21:30,10,92.52,92.52,92.52,92.52,1
,2014-01-10 02:00,10,92.74,92.74,92.74,92.74,1
,2014-01-10 03:00,10,92.64,92.64,92.63,92.63,10
,2014-01-10 04:00,10,92.66,92.66,92.66,92.66,5
,2014-01-10 04:30,10,92.73,92.73,92.73,92.73,2
,2014-01-10 05:00,10,92.83,92.83,92.75,92.76,4
,2014-01-10 05:30,10,92.75,92.75,92.75,92.75,3
,2014-01-10 06:30,10,92.6,92.6,92.57,92.57,10
,2014-01-10 07:00,10,92.92,93.11,92.92,93.07,20
,2014-01-10 07:30,10,93.33,93.37,93.12,93.12,60
,2014-01-10 08:00,10,93.01,93.02,92.7,92.75,49
,2014-01-10 08:30,10,92.6,92.86,92.6,92.86,32
,2014-01-10 09:00,10,93.06,93.06,92.36,92.36,20
,2014-01-10 09:30,10,92.56,92.56,92.46,92.46,19
,2014-01-10 10:00,10,92.57,92.57,92.36,92.37,3
,2014-01-10 10:30,10,92.76,92.76,92.68,92.68,2
,2014-01-10 11:00,10,92.9,92.9,92.52,92.54,8
,2014-01-10 12:00,10,92.87,92.88,92.81,92.81,7
,2014-01-10 12:30,10,92.69,92.69,92.6,92.6,13
,2014-01-10 13:00,10,92.68,92.97,92.56,92.97,27
,2014-01-10 13:30,10,92.95,92.95,92.95,92.95,1
,2014-01-10 14:00,10,92.94,92.94,92.94,92.94,1
,2014-01-10 16:00,10,93.03,93.03,93.03,93.03,1
,2014-01-12 17:00,13,92.97,92.97,92.97,92.97,1
,2014-01-12 18:00,13,92.99,92.99,92.99,92.99,1
,2014-01-13 02:00,13,92.36,92.45,92.36,92.45,3
,2014-01-13 04:30,13,92.35,92.35,92.24,92.24,31
,2014-01-13 05:00,13,92.29,92.31,92.06,92.09,15
,2014-01-13 07:00,13,92.19,92.19,92.19,92.19,1
,2014-01-13 07:30,13,92.14,92.14,92,92,19
,2014-01-13 08:00,13,91.95,92.3,91.9,92.3,70
,2014-01-13 08:30,13,92.4,92.45,92.25,92.25,9
,2014-01-13 09:00,13,92.4,92.48,92.28,92.28,10
,2014-01-13 09:30,13,92.08,92.11,92.04,92.05,15
,2014-01-13 10:00,13,92.2,92.38,92.2,92.32,12
,2014-01-13 10:30,13,92.31,92.31,92.17,92.17,22
,2014-01-13 11:00,13,92.29,92.29,92.19,92.19,3
,2014-01-13 12:00,13,92.16,92.16,91.91,91.93,10
,2014-01-13 12:30,13,91.99,92.15,91.99,92.14,33
,2014-01-13 13:00,13,92.07,92.07,91.97,91.97,28
,2014-01-13 13:30,13,91.95,91.95,91.65,91.65,79
,2014-01-13 15:30,13,91.76,91.76,91.76,91.76,1
,2014-01-13 19:00,14,91.95,91.95,91.95,91.95,1
,2014-01-13 22:00,14,92.2,92.2,92.19,92.19,2
,2014-01-13 23:30,14,92.05,92.05,92.05,92.05,1
,2014-01-14 02:00,14,92.1,92.17,92.1,92.17,2
,2014-01-14 03:30,14,92.46,92.46,92.26,92.26,7
,2014-01-14 04:00,14,92.26,92.41,92.26,92.31,9
,2014-01-14 04:30,14,92.29,92.29,92.2,92.2,4
,2014-01-14 05:00,14,92.15,92.15,92.06,92.06,3
,2014-01-14 06:30,14,92.2,92.25,92.19,92.25,20
,2014-01-14 07:00,14,92.31,92.33,92.3,92.3,3
,2014-01-14 07:30,14,92.32,92.47,92.24,92.47,17
,2014-01-14 08:00,14,92.38,92.42,92.27,92.38,85
,2014-01-14 08:30,14,92.42,92.88,92.42,92.7,34
,2014-01-14 09:00,14,92.73,92.73,92.61,92.61,17
,2014-01-14 09:30,14,92.65,92.65,92.47,92.48,3
,2014-01-14 10:00,14,92.35,92.35,92.15,92.29,62
,2014-01-14 10:30,14,92.4,92.62,92.4,92.58,5
,2014-01-14 11:00,14,92.92,92.92,92.9,92.9,3
,2014-01-14 11:30,14,92.88,92.88,92.81,92.84,36
,2014-01-14 12:00,14,92.87,92.87,92.77,92.78,20
,2014-01-14 12:30,14,92.69,92.78,92.44,92.56,18
,2014-01-14 13:00,14,92.61,92.89,92.58,92.58,12
,2014-01-14 13:30,14,92.5,92.5,92.5,92.5,5
,2014-01-14 14:00,14,92.53,92.53,92.53,92.53,3
,2014-01-14 14:30,14,92.52,92.52,92.52,92.52,1
,2014-01-14 15:00,14,92.58,92.59,92.58,92.59,3
,2014-01-14 21:00,15,92.64,92.64,92.64,92.64,1
,2014-01-14 21:30,15,92.64,92.64,92.64,92.64,1
,2014-01-15 02:00,15,92.77,92.77,92.77,92.77,6
,2014-01-15 02:30,15,92.84,92.84,92.72,92.72,4
,2014-01-15 03:00,15,92.73,92.81,92.73,92.77,8
,2014-01-15 03:30,15,92.8,92.8,92.79,92.79,6
,2014-01-15 04:00,15,92.79,92.79,92.69,92.75,61
,2014-01-15 04:30,15,92.72,92.78,92.72,92.72,16
,2014-01-15 05:00,15,92.82,92.98,92.82,92.98,26
,2014-01-15 05:30,15,92.94,93.16,92.94,93.16,21
,2014-01-15 06:00,15,93.12,93.2,93.06,93.1,29
,2014-01-15 06:30,15,93.2,93.2,92.94,92.94,9
,2014-01-15 07:00,15,92.9,93.12,92.9,93.12,19
,2014-01-15 07:30,15,93.11,93.14,93.06,93.14,21
,2014-01-15 08:00,15,93.14,93.14,92.83,93.03,18
,2014-01-15 08:30,15,93.13,93.47,93.1,93.44,32
,2014-01-15 09:00,15,93.47,93.53,93.39,93.53,42
,2014-01-15 09:30,15,93.69,94.05,93.66,94.05,168
,2014-01-15 10:00,15,94.1,94.46,94.09,94.44,260
,2014-01-15 10:30,15,94.32,94.39,94.18,94.37,95
,2014-01-15 11:00,15,94.4,94.54,94.39,94.39,48
,2014-01-15 11:30,15,94.41,94.48,94.35,94.48,15
,2014-01-15 12:00,15,94.42,94.58,94.4,94.46,58
,2014-01-15 12:30,15,94.58,94.65,94.35,94.41,36
,2014-01-15 13:00,15,94.41,94.41,94.24,94.29,40
,2014-01-15 13:30,15,94.22,94.25,94.22,94.24,6
,2014-01-15 14:00,15,94.36,94.45,94.36,94.45,6
,2014-01-15 14:30,15,94.46,94.46,94.44,94.44,3
,2014-01-15 15:00,15,94.44,94.44,94.32,94.32,2
,2014-01-15 15:30,15,94.4,94.4,94.37,94.37,3
,2014-01-15 16:00,15,94.34,94.34,94.34,94.34,3
,2014-01-15 22:00,16,94.2,94.2,94.2,94.2,1
,2014-01-16 00:00,16,94.13,94.13,94.13,94.13,1
,2014-01-16 00:30,16,94.09,94.09,94.09,94.09,3
,2014-01-16 01:30,16,94.09,94.09,94.09,94.09,1
,2014-01-16 02:00,16,94.01,94.02,93.87,94.02,18
,2014-01-16 02:30,16,93.94,93.95,93.93,93.95,6
,2014-01-16 03:00,16,93.9,93.9,93.9,93.9,2
,2014-01-16 03:30,16,93.98,94.31,93.96,94.28,36
,2014-01-16 04:00,16,94.3,94.51,94.3,94.51,24
,2014-01-16 04:30,16,94.5,94.59,94.5,94.52,14
,2014-01-16 05:00,16,94.53,94.56,94.44,94.44,10
,2014-01-16 05:30,16,94.39,94.4,94.39,94.4,2
,2014-01-16 06:00,16,94.41,94.41,94.26,94.26,14
,2014-01-16 06:30,16,94.21,94.37,94.17,94.37,23
,2014-01-16 07:00,16,94.12,94.18,94.11,94.11,12
,2014-01-16 07:30,16,94.17,94.23,94.04,94.21,39
,2014-01-16 08:00,16,94.15,94.15,93.83,94.07,202
,2014-01-16 08:30,16,93.98,93.98,93.6,93.8,120
,2014-01-16 09:00,16,93.73,94.22,93.73,94.05,76
,2014-01-16 09:30,16,93.96,93.96,93.82,93.95,39
,2014-01-16 10:00,16,93.81,94.08,93.81,93.91,15
,2014-01-16 10:30,16,93.97,94.05,93.97,94.04,21
,2014-01-16 11:00,16,94.02,94.11,93.9,93.96,19
,2014-01-16 11:30,16,94.07,94.25,93.98,93.98,24
,2014-01-16 12:00,16,93.96,94.02,93.82,93.98,19
,2014-01-16 12:30,16,93.97,94.23,93.97,94.22,51
,2014-01-16 13:00,16,94.17,94.17,93.89,93.92,47
,2014-01-16 13:30,16,93.88,93.92,93.87,93.92,14
,2014-01-16 14:00,16,93.98,94.01,93.98,94.01,6
,2014-01-16 14:30,16,94.04,94.04,93.99,93.99,12
,2014-01-16 15:00,16,94.01,94.01,94.01,94.01,1
,2014-01-16 15:30,16,94.05,94.05,94.02,94.02,31
,2014-01-16 16:30,16,93.92,93.92,93.92,93.92,1
,2014-01-16 20:00,17,93.92,93.92,93.92,93.92,2
,2014-01-16 21:00,17,93.92,93.92,93.92,93.92,1
,2014-01-17 01:00,17,94.1,94.15,94.1,94.11,15
,2014-01-17 01:30,17,94.14,94.2,94.14,94.2,4
,2014-01-17 02:00,17,94.17,94.28,94.17,94.22,7
,2014-01-17 03:00,17,94.3,94.3,94.3,94.3,1
,2014-01-17 03:30,17,94.29,94.29,94.29,94.29,2
,2014-01-17 04:00,17,94.38,94.38,94.37,94.37,2
,2014-01-17 04:30,17,94.27,94.27,94.27,94.27,1
,2014-01-17 05:00,17,94.38,94.42,94.38,94.4,14
,2014-01-17 05:30,17,94.43,94.46,94.37,94.37,16
,2014-01-17 06:00,17,94.3,94.3,94.3,94.3,1
,2014-01-17 06:30,17,94.5,94.69,94.49,94.66,20
,2014-01-17 07:00,17,94.65,94.65,94.53,94.54,11
,2014-01-17 07:30,17,94.52,94.81,94.44,94.81,15
,2014-01-17 08:00,17,94.8,94.82,94.46,94.62,21
,2014-01-17 08:30,17,94.38,94.42,94.1,94.11,45
,2014-01-17 09:00,17,94.03,94.26,93.92,94.25,47
,2014-01-17 09:30,17,94.23,94.25,94.14,94.22,40
,2014-01-17 10:00,17,94.45,94.48,94.45,94.48,10
,2014-01-17 10:30,17,94.46,94.46,94.29,94.29,5
,2014-01-17 11:00,17,94.4,94.53,94.25,94.25,74
,2014-01-17 11:30,17,94.33,94.33,94.32,94.32,5
,2014-01-17 12:00,17,94.19,94.3,94.16,94.16,15
,2014-01-17 12:30,17,94.36,94.47,94.34,94.47,16
,2014-01-17 13:00,17,94.35,94.57,94.35,94.41,21
,2014-01-17 13:30,17,94.35,94.35,94.33,94.35,66
,2014-01-17 14:30,17,94.2,94.23,94.2,94.22,5
,2014-01-19 17:30,20,94.2,94.2,94.2,94.2,1
,2014-01-19 18:30,20,94.04,94.04,94.04,94.04,1
,2014-01-19 19:00,20,93.91,93.91,93.9,93.9,2
,2014-01-19 20:00,20,93.78,93.84,93.78,93.81,4
,2014-01-19 21:00,20,93.8,93.83,93.8,93.82,5
,2014-01-20 02:00,20,93.82,93.85,93.69,93.69,11
,2014-01-20 02:30,20,93.72,93.8,93.72,93.77,8
,2014-01-20 03:30,20,93.69,93.71,93.69,93.71,22
,2014-01-20 04:00,20,93.75,93.75,93.75,93.75,1
,2014-01-20 04:30,20,93.85,93.88,93.85,93.86,9
,2014-01-20 05:00,20,93.85,93.85,93.74,93.8,16
,2014-01-20 05:30,20,93.75,93.8,93.74,93.8,10
,2014-01-20 06:00,20,93.79,93.8,93.79,93.79,21
,2014-01-20 06:30,20,93.82,93.82,93.82,93.82,1
,2014-01-20 07:00,20,93.84,93.95,93.84,93.95,19
,2014-01-20 07:30,20,94.04,94.12,94.04,94.12,6
,2014-01-20 08:00,20,94.07,94.08,94.03,94.04,16
,2014-01-20 08:30,20,94.02,94.11,94.02,94.05,7
,2014-01-20 09:00,20,94.04,94.04,93.75,93.75,33
,2014-01-20 09:30,20,93.72,93.72,93.56,93.62,13
,2014-01-20 10:00,20,93.68,93.73,93.66,93.66,26
,2014-01-20 10:30,20,93.78,93.88,93.78,93.88,15
,2014-01-20 11:00,20,93.88,93.88,93.84,93.84,2
,2014-01-20 11:30,20,93.8,93.89,93.71,93.74,11
,2014-01-20 12:00,20,93.76,93.86,93.76,93.86,8
,2014-01-20 14:30,20,93.94,93.94,93.94,93.94,1
,2014-01-20 22:30,21,94.05,94.05,94.05,94.05,2
,2014-01-21 02:00,21,94.2,94.33,94.17,94.31,28
,2014-01-21 02:30,21,94.33,94.36,94.29,94.3,17
,2014-01-21 03:00,21,94.28,94.41,94.28,94.41,39
,2014-01-21 03:30,21,94.36,94.44,94.35,94.43,11
,2014-01-21 04:00,21,94.53,94.58,94.53,94.57,12
,2014-01-21 04:30,21,94.6,94.77,94.6,94.77,10
,2014-01-21 05:00,21,94.75,94.81,94.74,94.78,25
,2014-01-21 05:30,21,94.79,94.79,94.72,94.72,4
,2014-01-21 06:00,21,94.7,94.76,94.66,94.76,21
,2014-01-21 06:30,21,94.83,94.83,94.83,94.83,4
,2014-01-21 07:00,21,94.77,94.77,94.64,94.69,30
,2014-01-21 07:30,21,94.71,94.88,94.7,94.73,28
,2014-01-21 08:00,21,94.67,95.26,94.64,95.07,203
,2014-01-21 08:30,21,95.13,95.23,95.05,95.15,41
,2014-01-21 09:00,21,95.11,95.16,95.05,95.08,15
,2014-01-21 09:30,21,95.12,95.15,95.04,95.05,22
,2014-01-21 10:00,21,95.04,95.05,94.44,94.61,50
,2014-01-21 10:30,21,94.71,94.74,94.66,94.66,77
,2014-01-21 11:00,21,94.6,94.77,94.56,94.77,22
,2014-01-21 11:30,21,94.7,94.99,94.7,94.97,46
,2014-01-21 12:00,21,94.85,94.89,94.85,94.89,18
,2014-01-21 12:30,21,94.96,94.96,94.85,94.93,9
,2014-01-21 13:00,21,94.9,95.1,94.69,94.8,155
,2014-01-21 13:30,21,94.84,95.05,94.83,94.95,70
,2014-01-21 14:00,21,95.02,95.02,94.94,95.01,7
,2014-01-21 14:30,21,95.01,95.07,95.01,95.05,12
,2014-01-21 15:00,21,95.05,95.05,95.05,95.05,1
,2014-01-21 22:00,22,95.16,95.16,95.16,95.16,2
,2014-01-22 01:30,22,95.5,95.52,95.5,95.52,11
,2014-01-22 02:00,22,95.44,95.44,95.34,95.35,4
,2014-01-22 02:30,22,95.21,95.22,95.21,95.22,3
,2014-01-22 03:00,22,95.29,95.3,95.29,95.3,3
,2014-01-22 03:30,22,95.21,95.21,95.21,95.21,1
,2014-01-22 04:00,22,95.31,95.31,95.3,95.3,3
,2014-01-22 04:30,22,95.23,95.26,95.19,95.21,8
,2014-01-22 05:00,22,95.2,95.27,95.16,95.27,11
,2014-01-22 05:30,22,95.26,95.31,95.25,95.25,7
,2014-01-22 06:00,22,95.16,95.18,95.16,95.18,3
,2014-01-22 06:30,22,95.19,95.37,95.19,95.27,22
,2014-01-22 07:00,22,95.29,95.29,95.27,95.27,2
,2014-01-22 07:30,22,95.52,95.67,95.52,95.67,97
,2014-01-22 08:00,22,95.66,95.74,95.47,95.47,47
,2014-01-22 08:30,22,95.57,95.89,95.57,95.71,78
,2014-01-22 09:00,22,95.71,95.97,95.62,95.95,118
,2014-01-22 09:30,22,96,96.1,95.81,95.81,134
,2014-01-22 10:00,22,95.87,96.42,95.86,96.42,80
,2014-01-22 10:30,22,96.45,96.45,96.25,96.32,96
,2014-01-22 11:00,22,96.36,96.57,96.29,96.41,319
,2014-01-22 11:30,22,96.42,96.51,96.41,96.5,50
,2014-01-22 12:00,22,96.48,96.48,96.38,96.39,100
,2014-01-22 12:30,22,96.5,96.51,96.3,96.3,98
,2014-01-22 13:00,22,96.41,96.41,96.21,96.4,402
,2014-01-22 13:30,22,96.36,96.4,96.34,96.36,87
,2014-01-22 14:00,22,96.4,96.48,96.4,96.48,5
,2014-01-22 14:30,22,96.41,96.5,96.41,96.5,12
,2014-01-23 00:00,23,96.36,96.38,96.36,96.38,21
,2014-01-23 00:30,23,96.29,96.29,96.28,96.28,2
,2014-01-23 02:00,23,96.28,96.28,96.25,96.26,14
,2014-01-23 02:30,23,96.36,96.36,96.36,96.36,2
,2014-01-23 03:00,23,96.33,96.44,96.32,96.41,12
,2014-01-23 03:30,23,96.44,96.5,96.39,96.47,33
,2014-01-23 04:00,23,96.45,96.47,96.45,96.47,7
,2014-01-23 04:30,23,96.46,96.46,96.2,96.28,10
,2014-01-23 05:00,23,96.3,96.35,96.27,96.35,23
,2014-01-23 05:30,23,96.36,96.47,96.36,96.47,23
,2014-01-23 06:00,23,96.44,96.6,96.4,96.6,7
,2014-01-23 06:30,23,96.57,96.7,96.44,96.5,87
,2014-01-23 07:00,23,96.63,96.67,96.57,96.58,20
,2014-01-23 07:30,23,96.6,96.65,96.46,96.48,38
,2014-01-23 08:00,23,96.39,96.81,96.39,96.66,228
,2014-01-23 08:30,23,96.68,96.77,96.5,96.77,127
,2014-01-23 09:00,23,96.78,96.92,96.73,96.82,89
,2014-01-23 09:30,23,96.71,96.8,96.6,96.69,154
,2014-01-23 10:00,23,96.76,97.2,96.38,97.17,238
,2014-01-23 10:30,23,97.15,97.18,97.04,97.13,48
,2014-01-23 11:00,23,97.11,97.26,97.03,97.15,51
,2014-01-23 11:30,23,97.15,97.15,96.94,97.01,70
,2014-01-23 12:00,23,97.08,97.15,97.05,97.08,16
,2014-01-23 12:30,23,97.16,97.24,97.13,97.19,31
,2014-01-23 13:00,23,97.24,97.24,96.74,96.74,85
,2014-01-23 13:30,23,96.75,96.81,96.72,96.78,26
,2014-01-23 14:00,23,96.79,96.8,96.68,96.68,11
,2014-01-23 14:30,23,96.73,96.73,96.63,96.65,23
,2014-01-23 19:00,24,96.79,96.79,96.74,96.77,10
,2014-01-23 23:00,24,96.98,97,96.98,97,2
,2014-01-23 23:30,24,96.95,96.95,96.95,96.95,5
,2014-01-24 00:30,24,96.99,96.99,96.99,96.99,1
,2014-01-24 01:00,24,97.05,97.05,97.05,97.05,3
,2014-01-24 01:30,24,96.98,96.98,96.98,96.98,1
,2014-01-24 02:00,24,97.07,97.16,97.07,97.11,6
,2014-01-24 02:30,24,97.2,97.2,97.1,97.1,23
,2014-01-24 03:00,24,97.02,97.02,96.69,96.77,36
,2014-01-24 03:30,24,96.66,96.66,96.53,96.61,53
,2014-01-24 04:00,24,96.52,96.57,96.37,96.37,26
,2014-01-24 04:30,24,96.21,96.22,96.05,96.12,81
,2014-01-24 05:00,24,96.13,96.38,96.12,96.37,18
,2014-01-24 05:30,24,96.28,96.55,96.28,96.51,26
,2014-01-24 06:00,24,96.56,96.56,96.29,96.35,82
,2014-01-24 06:30,24,96.42,96.48,96.31,96.45,38
,2014-01-24 07:00,24,96.42,96.53,96.42,96.53,29
,2014-01-24 07:30,24,96.48,96.74,96.43,96.63,47
,2014-01-24 08:00,24,96.7,96.82,96.52,96.82,112
,2014-01-24 08:30,24,96.76,96.76,96.5,96.54,79
,2014-01-24 09:00,24,96.72,96.72,96.24,96.36,86
,2014-01-24 09:30,24,96.4,96.57,96.03,96.31,196
,2014-01-24 10:00,24,96.33,96.36,96.1,96.2,27
,2014-01-24 10:30,24,96.22,96.23,96.07,96.07,23
,2014-01-24 11:00,24,96.1,96.12,95.85,95.96,73
,2014-01-24 11:30,24,96.11,96.74,96.11,96.41,42
,2014-01-24 12:00,24,96.36,96.47,96.36,96.45,72
,2014-01-24 12:30,24,96.37,96.38,96.28,96.38,10
,2014-01-24 13:00,24,96.29,96.37,96.12,96.29,34
,2014-01-24 13:30,24,96.32,96.43,96.27,96.41,20
,2014-01-24 14:00,24,96.4,96.4,96.4,96.4,2
,2014-01-24 14:30,24,96.5,96.51,96.43,96.5,11
,2014-01-24 15:30,24,96.43,96.45,96.42,96.45,5
,2014-01-27 02:00,27,96.46,96.47,96.43,96.44,11
,2014-01-27 02:30,27,96.31,96.39,96.26,96.39,19
,2014-01-27 03:00,27,96.41,96.41,96.41,96.41,1
,2014-01-27 03:30,27,96.44,96.58,96.44,96.57,22
,2014-01-27 04:00,27,96.6,96.6,96.48,96.49,9
,2014-01-27 04:30,27,96.44,96.48,96.43,96.48,9
,2014-01-27 05:00,27,96.49,96.52,96.3,96.3,22
,2014-01-27 05:30,27,96.28,96.39,96.28,96.33,10
,2014-01-27 06:00,27,96.33,96.39,96.25,96.39,7
,2014-01-27 06:30,27,96.43,96.59,96.43,96.56,17
,2014-01-27 07:00,27,96.49,96.56,96.26,96.39,55
,2014-01-27 07:30,27,96.45,96.47,96.25,96.34,38
,2014-01-27 08:00,27,96.31,96.71,96.17,96.4,67
,2014-01-27 08:30,27,96.46,96.56,96.46,96.47,15
,2014-01-27 09:00,27,96.56,96.56,95.98,96,166
,2014-01-27 09:30,27,95.96,96.09,95.43,95.55,275
,2014-01-27 10:00,27,95.59,95.76,95.47,95.51,58
,2014-01-27 10:30,27,95.54,95.67,95.48,95.54,20
,2014-01-27 11:00,27,95.52,95.52,94.99,95.08,144
,2014-01-27 11:30,27,95.13,95.14,94.99,95.02,19
,2014-01-27 12:00,27,94.97,95.2,94.94,95.17,63
,2014-01-27 12:30,27,95.24,95.5,95.24,95.39,26
,2014-01-27 13:00,27,95.48,95.48,95.16,95.41,82
,2014-01-27 13:30,27,95.33,95.36,95.28,95.28,16
,2014-01-27 14:00,27,95.4,95.48,95.4,95.48,6
,2014-01-27 14:30,27,95.44,95.44,95.43,95.43,14
,2014-01-27 15:00,27,95.42,95.42,95.42,95.42,2
,2014-01-27 15:30,27,95.35,95.35,95.35,95.35,3
,2014-01-27 20:00,28,95.49,95.49,95.49,95.49,1
,2014-01-28 01:30,28,95.55,95.66,95.55,95.66,4
,2014-01-28 02:00,28,95.67,95.81,95.67,95.74,6
,2014-01-28 02:30,28,95.76,95.76,95.71,95.76,6
,2014-01-28 03:00,28,95.84,95.94,95.84,95.94,6
,2014-01-28 03:30,28,95.87,95.87,95.87,95.87,1
,2014-01-28 04:30,28,95.82,95.82,95.82,95.82,1
,2014-01-28 05:00,28,95.87,95.93,95.87,95.92,6
,2014-01-28 05:30,28,95.9,95.91,95.9,95.91,6
,2014-01-28 06:00,28,95.85,95.86,95.77,95.79,9
,2014-01-28 06:30,28,95.96,96.03,95.92,95.92,20
,2014-01-28 07:00,28,95.97,96,95.89,95.89,47
,2014-01-28 07:30,28,95.85,95.91,95.67,95.87,122
,2014-01-28 08:00,28,95.89,96.54,95.89,96.51,235
,2014-01-28 08:30,28,96.57,97,96.57,96.71,393
,2014-01-28 09:00,28,97.03,97.1,96.86,96.98,222
,2014-01-28 09:30,28,97.06,97.09,96.93,97.06,158
,2014-01-28 10:00,28,97.1,97.19,96.9,96.91,275
,2014-01-28 10:30,28,96.89,96.97,96.77,96.93,116
,2014-01-28 11:00,28,96.87,96.97,96.81,96.85,87
,2014-01-28 11:30,28,96.92,96.96,96.88,96.88,34
,2014-01-28 12:00,28,96.91,96.92,96.79,96.8,102
,2014-01-28 12:30,28,96.7,96.89,96.69,96.89,38
,2014-01-28 13:00,28,96.88,97.01,96.83,96.97,67
,2014-01-28 13:30,28,96.96,96.98,96.92,96.92,62
,2014-01-28 14:00,28,96.87,96.9,96.82,96.84,22
,2014-01-28 14:30,28,96.82,96.82,96.76,96.81,18
,2014-01-28 15:30,28,96.75,96.78,96.75,96.78,35
,2014-01-28 16:00,28,96.77,96.77,96.77,96.77,27
,2014-01-28 19:30,29,96.74,96.74,96.74,96.74,1
,2014-01-28 20:00,29,96.75,96.75,96.75,96.75,1
,2014-01-29 02:00,29,96.73,96.73,96.73,96.73,1
,2014-01-29 02:30,29,96.73,96.73,96.58,96.66,17
,2014-01-29 03:00,29,96.61,96.62,96.56,96.56,18
,2014-01-29 03:30,29,96.5,96.5,96.48,96.48,3
,2014-01-29 04:30,29,96.49,96.49,96.49,96.49,1
,2014-01-29 05:00,29,96.48,96.7,96.48,96.68,42
,2014-01-29 05:30,29,96.8,96.8,96.68,96.8,27
,2014-01-29 06:00,29,96.79,97.08,96.79,97,26
,2014-01-29 06:30,29,96.87,96.87,96.8,96.85,20
,2014-01-29 07:00,29,96.88,96.9,96.73,96.73,12
,2014-01-29 07:30,29,96.73,96.74,96.54,96.58,19
,2014-01-29 08:00,29,96.49,96.58,96.07,96.07,322
,2014-01-29 08:30,29,96.1,96.36,96.04,96.29,107
,2014-01-29 09:00,29,96.2,96.46,96.2,96.35,74
,2014-01-29 09:30,29,96.08,96.89,96.08,96.54,270
,2014-01-29 10:00,29,96.48,96.65,96.48,96.65,42
,2014-01-29 10:30,29,96.68,96.73,96.56,96.68,37
,2014-01-29 11:00,29,96.61,96.72,96.58,96.58,15
,2014-01-29 11:30,29,96.66,96.66,96.55,96.59,21
,2014-01-29 12:00,29,96.58,96.58,96.58,96.58,1
,2014-01-29 12:30,29,96.59,96.88,96.59,96.83,40
,2014-01-29 13:00,29,96.67,97.25,96.58,96.87,371
,2014-01-29 13:30,29,96.86,96.98,96.86,96.88,24
,2014-01-29 14:00,29,96.7,96.74,96.7,96.74,5
,2014-01-29 14:30,29,96.76,96.81,96.76,96.81,20
,2014-01-29 15:00,29,96.9,96.9,96.9,96.9,2
,2014-01-29 21:00,30,97.02,97.03,97.02,97.03,16
,2014-01-29 22:30,30,97.04,97.04,97.04,97.04,1
,2014-01-30 01:30,30,96.96,96.97,96.96,96.97,20
,2014-01-30 02:00,30,96.93,96.93,96.93,96.93,1
,2014-01-30 02:30,30,97.01,97.11,97.01,97.11,6
,2014-01-30 03:00,30,97.11,97.4,97.11,97.35,45
,2014-01-30 03:30,30,97.34,97.45,97.34,97.43,11
,2014-01-30 04:00,30,97.43,97.43,97.43,97.43,25
,2014-01-30 05:00,30,97.34,97.34,97.26,97.27,13
,2014-01-30 05:30,30,97.23,97.25,97.22,97.24,5
,2014-01-30 06:00,30,97.32,97.36,97.28,97.36,16
,2014-01-30 06:30,30,97.27,97.27,97.22,97.22,5
,2014-01-30 07:00,30,97.21,97.34,97.18,97.27,16
,2014-01-30 07:30,30,97.33,97.34,97.18,97.18,34
,2014-01-30 08:00,30,97.24,97.97,97.22,97.85,375
,2014-01-30 08:30,30,97.78,97.93,97.78,97.87,50
,2014-01-30 09:00,30,97.87,98,97.6,97.6,124
,2014-01-30 09:30,30,97.59,97.72,97.59,97.65,97
,2014-01-30 10:00,30,97.65,97.94,97.65,97.85,57
,2014-01-30 10:30,30,97.85,97.92,97.74,97.92,28
,2014-01-30 11:00,30,97.92,97.92,97.68,97.7,37
,2014-01-30 11:30,30,97.69,97.83,97.69,97.75,36
,2014-01-30 12:00,30,97.71,97.78,97.64,97.78,86
,2014-01-30 12:30,30,97.79,97.86,97.79,97.84,7
,2014-01-30 13:00,30,97.74,97.75,97.62,97.65,36
,2014-01-30 13:30,30,97.65,97.65,97.44,97.45,16
,2014-01-30 14:00,30,97.54,97.54,97.36,97.36,11
,2014-01-30 14:30,30,97.35,97.39,97.33,97.33,12
,2014-01-30 15:00,30,97.28,97.28,97.28,97.28,1
,2014-01-30 15:30,30,97.45,97.5,97.45,97.5,6
,2014-01-30 16:00,30,97.5,97.5,97.5,97.5,1
,2014-01-30 19:00,31,97.5,97.5,97.5,97.5,3
,2014-01-30 23:30,31,97.35,97.35,97.35,97.35,2
,2014-01-31 02:00,31,97.07,97.19,97.07,97.19,7
,2014-01-31 02:30,31,97.14,97.22,97.14,97.22,29
,2014-01-31 03:00,31,97.27,97.33,97.23,97.31,9
,2014-01-31 03:30,31,97.34,97.52,97.34,97.52,22
,2014-01-31 04:00,31,97.5,97.5,97.18,97.27,43
,2014-01-31 04:30,31,97.3,97.34,97.21,97.21,13
,2014-01-31 05:00,31,97.26,97.26,97.22,97.22,7
,2014-01-31 05:30,31,97.31,97.31,97.29,97.29,16
,2014-01-31 06:00,31,97.13,97.16,96.78,96.84,88
,2014-01-31 06:30,31,96.79,96.84,96.64,96.72,130
,2014-01-31 07:00,31,96.7,96.71,96.6,96.68,64
,2014-01-31 07:30,31,96.79,96.97,96.77,96.88,18
,2014-01-31 08:00,31,96.77,97.07,96.7,96.9,40
,2014-01-31 08:30,31,96.92,97.04,96.81,96.81,22
,2014-01-31 09:00,31,96.89,97.3,96.89,97.26,134
,2014-01-31 09:30,31,97.1,97.37,97.1,97.23,36
,2014-01-31 10:00,31,97.27,97.6,97.12,97.14,176
,2014-01-31 10:30,31,97.17,97.32,97.17,97.32,110
,2014-01-31 11:00,31,97.26,97.41,97.22,97.22,79
,2014-01-31 11:30,31,97.3,97.5,97.29,97.49,28
,2014-01-31 12:00,31,97.41,97.41,97.27,97.31,15
,2014-01-31 12:30,31,97.34,97.54,97.25,97.25,45
,2014-01-31 13:00,31,97.32,97.36,96.68,96.74,263
,2014-01-31 13:30,31,96.69,96.7,96.58,96.68,176
,2014-01-31 14:00,31,96.69,96.7,96.63,96.66,6
,2014-01-31 14:30,31,96.72,96.73,96.72,96.73,4
,2014-01-31 15:00,31,96.68,96.68,96.68,96.68,6
,2014-02-02 18:00,3,95.85,95.85,95.85,95.85,25
,2014-02-02 20:30,3,96.43,96.43,96.43,96.43,6
,2014-02-02 21:30,3,96.4,96.4,96.4,96.4,1
,2014-02-03 01:00,3,96.4,96.44,96.39,96.44,64
,2014-02-03 01:30,3,96.53,96.6,96.53,96.58,33
,2014-02-03 02:00,3,96.63,96.69,96.27,96.27,87
,2014-02-03 02:30,3,96.31,96.35,96.19,96.19,18
,2014-02-03 03:00,3,96.22,96.29,96.07,96.07,55
,2014-02-03 03:30,3,96.1,96.1,96.1,96.1,2
,2014-02-03 04:00,3,96.15,96.37,96.15,96.37,31
,2014-02-03 04:30,3,96.38,96.49,96.36,96.49,37
,2014-02-03 05:00,3,96.44,96.49,96.39,96.47,44
,2014-02-03 05:30,3,96.49,96.62,96.49,96.57,19
,2014-02-03 06:00,3,96.6,96.69,96.58,96.66,85
,2014-02-03 06:30,3,96.79,96.83,96.68,96.71,45
,2014-02-03 07:00,3,96.62,96.65,96.41,96.49,50
,2014-02-03 07:30,3,96.58,96.91,96.58,96.86,221
,2014-02-03 08:00,3,96.82,96.97,96.53,96.54,130
,2014-02-03 08:30,3,96.63,96.87,96.62,96.8,70
,2014-02-03 09:00,3,96.75,96.75,96.48,96.53,162
,2014-02-03 09:30,3,96.54,96.55,95.96,96.12,670
,2014-02-03 10:00,3,96.04,96.04,95.55,95.62,436
,2014-02-03 10:30,3,95.76,95.85,95.63,95.7,196
,2014-02-03 11:00,3,95.62,96.5,95.48,96.44,583
,2014-02-03 11:30,3,96.47,96.48,95.86,95.98,209
,2014-02-03 12:00,3,95.87,95.98,95.67,95.73,117
,2014-02-03 12:30,3,95.73,95.86,95.71,95.74,64
,2014-02-03 13:00,3,95.72,95.84,95.55,95.72,301
,2014-02-03 13:30,3,95.72,95.9,95.7,95.89,58
,2014-02-03 14:00,3,95.79,95.9,95.79,95.9,30
,2014-02-03 14:30,3,95.92,96.03,95.92,96,25
,2014-02-03 15:00,3,95.96,95.96,95.84,95.9,56
,2014-02-03 16:00,3,95.88,95.88,95.88,95.88,8
,2014-02-03 16:30,3,95.85,95.85,95.82,95.82,9
,2014-02-03 21:00,4,95.79,95.79,95.79,95.79,1
,2014-02-03 23:30,4,95.9,95.9,95.9,95.9,2
,2014-02-04 02:00,4,95.87,95.96,95.87,95.92,7
,2014-02-04 02:30,4,95.99,95.99,95.98,95.98,4
,2014-02-04 03:00,4,96.06,96.14,96.06,96.12,24
,2014-02-04 03:30,4,96.15,96.15,96.04,96.04,13
,2014-02-04 04:00,4,96.02,96.02,95.91,95.91,14
,2014-02-04 04:30,4,95.88,95.88,95.76,95.76,4
,2014-02-04 05:00,4,95.76,95.87,95.76,95.86,21
,2014-02-04 05:30,4,95.87,95.89,95.67,95.68,15
,2014-02-04 06:00,4,95.71,95.72,95.67,95.7,10
,2014-02-04 06:30,4,95.75,95.82,95.74,95.74,11
,2014-02-04 07:00,4,95.77,95.98,95.68,95.81,54
,2014-02-04 07:30,4,95.86,96.09,95.85,96.05,76
,2014-02-04 08:00,4,96.08,96.58,96.08,96.5,359
,2014-02-04 08:30,4,96.53,96.8,96.42,96.52,130
,2014-02-04 09:00,4,96.48,96.84,96.47,96.79,121
,2014-02-04 09:30,4,96.9,96.91,96.63,96.69,165
,2014-02-04 10:00,4,96.55,96.73,96.55,96.64,76
,2014-02-04 10:30,4,96.61,96.71,96.61,96.64,72
,2014-02-04 11:00,4,96.7,96.73,96.4,96.4,69
,2014-02-04 11:30,4,96.38,96.49,96.37,96.49,64
,2014-02-04 12:00,4,96.53,96.56,96.47,96.49,19
,2014-02-04 12:30,4,96.55,96.59,96.38,96.46,71
,2014-02-04 13:00,4,96.43,96.52,96.29,96.49,89
,2014-02-04 13:30,4,96.51,96.6,96.43,96.55,31
,2014-02-04 14:00,4,96.57,96.65,96.57,96.65,7
,2014-02-04 14:30,4,96.7,96.7,96.63,96.63,9
,2014-02-04 15:00,4,96.61,96.62,96.61,96.62,15
,2014-02-04 15:30,4,96.67,96.85,96.67,96.85,10
,2014-02-04 16:00,4,96.9,97,96.9,96.94,21
,2014-02-04 16:30,4,96.92,96.92,96.92,96.92,2
,2014-02-04 20:00,5,96.76,96.76,96.75,96.75,11
,2014-02-04 20:30,5,96.82,96.82,96.8,96.81,3
,2014-02-04 21:00,5,96.8,96.8,96.73,96.73,26
,2014-02-04 22:00,5,96.82,96.82,96.78,96.78,6
,2014-02-05 01:00,5,96.97,96.97,96.86,96.86,12
,2014-02-05 02:00,5,96.92,96.95,96.91,96.95,24
,2014-02-05 02:30,5,96.88,96.88,96.88,96.88,4
,2014-02-05 03:00,5,96.96,97.2,96.96,97.2,52
,2014-02-05 03:30,5,97.18,97.42,97.18,97.3,82
,2014-02-05 04:00,5,97.37,97.37,97.26,97.31,15
,2014-02-05 04:30,5,97.3,97.3,97.25,97.25,8
,2014-02-05 05:00,5,97.25,97.25,97.11,97.11,21
,2014-02-05 05:30,5,97.15,97.15,97.01,97.07,14
,2014-02-05 06:00,5,97.08,97.08,96.9,96.95,25
,2014-02-05 06:30,5,96.93,97,96.88,96.9,32
,2014-02-05 07:00,5,96.89,96.95,96.81,96.86,36
,2014-02-05 07:30,5,96.93,97.36,96.93,97.29,150
,2014-02-05 08:00,5,97.33,97.33,96.64,96.88,209
,2014-02-05 08:30,5,96.83,96.91,96.78,96.82,56
,2014-02-05 09:00,5,96.85,97.15,96.65,97.14,115
,2014-02-05 09:30,5,97.1,97.12,96.55,96.77,243
,2014-02-05 10:00,5,96.71,96.75,96.18,96.33,520
,2014-02-05 10:30,5,96.34,96.78,96.3,96.72,99
,2014-02-05 11:00,5,96.74,96.84,96.71,96.78,122
,2014-02-05 11:30,5,96.73,96.8,96.66,96.73,110
,2014-02-05 12:00,5,96.72,96.84,96.66,96.74,91
,2014-02-05 12:30,5,96.76,96.78,96.72,96.78,17
,2014-02-05 13:00,5,96.77,96.8,96.62,96.8,36
,2014-02-05 13:30,5,96.76,96.81,96.74,96.81,29
,2014-02-05 14:30,5,96.73,96.73,96.63,96.63,19
,2014-02-05 15:00,5,96.63,96.63,96.62,96.62,6
,2014-02-05 15:30,5,96.65,96.65,96.65,96.65,3
,2014-02-05 16:00,5,96.64,96.64,96.63,96.63,5
,2014-02-05 19:30,6,96.9,96.92,96.9,96.92,2
,2014-02-05 20:30,6,96.88,96.93,96.88,96.92,4
,2014-02-05 21:00,6,96.9,96.9,96.9,96.9,20
,2014-02-05 22:00,6,96.9,96.9,96.9,96.9,2
,2014-02-05 23:00,6,96.99,96.99,96.93,96.93,2
,2014-02-05 23:30,6,96.96,96.96,96.94,96.94,2
,2014-02-06 01:30,6,96.94,96.94,96.93,96.93,12
,2014-02-06 02:00,6,96.93,97.01,96.85,96.91,33
,2014-02-06 02:30,6,96.91,96.99,96.91,96.98,23
,2014-02-06 03:00,6,97,97.1,97,97.1,49
,2014-02-06 03:30,6,97.09,97.18,97.09,97.18,24
,2014-02-06 04:00,6,97.2,97.23,97.15,97.15,38
,2014-02-06 04:30,6,97.12,97.12,97.04,97.04,72
,2014-02-06 05:00,6,97.08,97.2,97.08,97.1,28
,2014-02-06 05:30,6,97.13,97.47,97.12,97.45,183
,2014-02-06 06:00,6,97.47,97.76,97.47,97.63,323
,2014-02-06 06:30,6,97.64,97.71,97.45,97.53,217
,2014-02-06 07:00,6,97.5,97.54,97.3,97.49,42
,2014-02-06 07:30,6,97.46,97.66,97.38,97.64,188
,2014-02-06 08:00,6,97.71,98.15,97.71,97.88,418
,2014-02-06 08:30,6,97.95,97.98,97.76,97.8,76
,2014-02-06 09:00,6,97.82,97.94,97.61,97.72,162
,2014-02-06 09:30,6,97.81,97.86,97.64,97.64,99
,2014-02-06 10:00,6,97.71,97.73,97.54,97.73,79
,2014-02-06 10:30,6,97.69,97.72,97.65,97.65,9
,2014-02-06 11:00,6,97.64,97.64,97.54,97.63,93
,2014-02-06 11:30,6,97.61,97.69,97.27,97.29,202
,2014-02-06 12:00,6,97.22,97.24,96.98,97.07,297
,2014-02-06 12:30,6,97.08,97.24,97.07,97.07,153
,2014-02-06 13:00,6,97.04,97.4,97.03,97.34,114
,2014-02-06 13:30,6,97.35,97.35,97.28,97.33,17
,2014-02-06 14:00,6,97.32,97.33,97.32,97.32,11
,2014-02-06 14:30,6,97.35,97.4,97.34,97.4,4
,2014-02-06 15:00,6,97.4,97.4,97.4,97.4,1
,2014-02-06 15:30,6,97.38,97.46,97.37,97.46,14
,2014-02-06 19:00,7,97.35,97.35,97.33,97.34,5
,2014-02-06 19:30,7,97.32,97.32,97.32,97.32,1
,2014-02-06 20:00,7,97.29,97.29,97.16,97.16,3
,2014-02-06 21:30,7,97.24,97.24,97.22,97.22,25
,2014-02-07 00:00,7,97.22,97.22,97.22,97.22,1
,2014-02-07 00:30,7,97.22,97.22,97.22,97.22,1
,2014-02-07 01:30,7,97.19,97.19,97.19,97.19,2
,2014-02-07 02:00,7,97.09,97.13,97.09,97.1,13
,2014-02-07 02:30,7,97.06,97.08,97,97,60
,2014-02-07 03:00,7,96.95,96.99,96.86,96.99,49
,2014-02-07 03:30,7,96.98,96.98,96.94,96.94,23
,2014-02-07 04:00,7,96.88,96.88,96.76,96.77,59
,2014-02-07 04:30,7,96.93,96.93,96.93,96.93,1
,2014-02-07 05:00,7,96.97,96.99,96.94,96.99,13
,2014-02-07 05:30,7,96.93,96.93,96.88,96.88,6
,2014-02-07 06:00,7,96.92,97.14,96.92,97.14,17
,2014-02-07 06:30,7,97.15,97.19,97.09,97.1,12
,2014-02-07 07:00,7,97.09,97.3,97.09,97.3,24
,2014-02-07 07:30,7,97.12,97.47,96.71,97.42,462
,2014-02-07 08:00,7,97.44,97.76,97.24,97.76,265
,2014-02-07 08:30,7,97.75,97.92,97.72,97.85,197
,2014-02-07 09:00,7,97.8,97.9,97.7,97.75,38
,2014-02-07 09:30,7,97.74,97.77,97.63,97.71,61
,2014-02-07 10:00,7,97.75,97.92,97.74,97.8,91
,2014-02-07 10:30,7,97.81,98.1,97.81,97.92,225
,2014-02-07 11:00,7,97.99,98.22,97.97,98.22,111
,2014-02-07 11:30,7,98.23,98.72,98.16,98.67,242
,2014-02-07 12:00,7,98.57,98.76,98.46,98.71,92
,2014-02-07 12:30,7,98.71,98.89,98.62,98.81,79
,2014-02-07 13:00,7,98.87,99.5,98.67,99.36,300
,2014-02-07 13:30,7,99.33,99.61,99.27,99.3,152
,2014-02-07 14:00,7,99.35,99.39,99.33,99.36,50
,2014-02-07 14:30,7,99.33,99.45,99.32,99.35,6
,2014-02-07 15:00,7,99.39,99.5,99.36,99.5,3
,2014-02-07 15:30,7,99.53,99.63,99.53,99.63,2
,2014-02-09 19:30,10,99.57,99.57,99.57,99.57,1
,2014-02-09 20:30,10,99.5,99.5,99.4,99.4,29
,2014-02-09 21:00,10,99.4,99.4,99.4,99.4,25
,2014-02-09 21:30,10,99.31,99.31,99.3,99.3,4
,2014-02-09 22:00,10,99.32,99.32,99.32,99.32,1
,2014-02-10 00:00,10,99.21,99.21,99.19,99.19,31
,2014-02-10 00:30,10,99.19,99.19,99.19,99.19,1
,2014-02-10 01:00,10,99.19,99.19,99.19,99.19,1
,2014-02-10 01:30,10,99.32,99.33,99.27,99.27,31
,2014-02-10 02:00,10,99.25,99.25,98.92,98.92,81
,2014-02-10 02:30,10,98.91,98.93,98.8,98.8,45
,2014-02-10 03:00,10,98.78,98.78,98.62,98.62,36
,2014-02-10 03:30,10,98.6,99,98.6,98.91,109
,2014-02-10 04:00,10,98.91,99.1,98.91,99.08,92
,2014-02-10 04:30,10,99.05,99.05,98.93,98.93,31
,2014-02-10 05:00,10,98.94,98.97,98.91,98.91,23
,2014-02-10 05:30,10,98.89,98.97,98.88,98.95,43
,2014-02-10 06:00,10,99,99,98.94,98.96,10
,2014-02-10 06:30,10,98.89,99.06,98.84,99.06,27
,2014-02-10 07:00,10,99.11,99.22,98.98,99.18,48
,2014-02-10 07:30,10,99.14,99.26,99.1,99.26,10
,2014-02-10 08:00,10,99.22,99.44,99.04,99.36,80
,2014-02-10 08:30,10,99.52,99.54,99.14,99.2,143
,2014-02-10 09:00,10,99.19,99.39,99.17,99.38,33
,2014-02-10 09:30,10,99.42,99.55,99.37,99.51,188
,2014-02-10 10:00,10,99.49,99.72,99.48,99.7,113
,2014-02-10 10:30,10,99.66,99.77,99.51,99.59,71
,2014-02-10 11:00,10,99.61,99.88,99.61,99.64,117
,2014-02-10 11:30,10,99.66,99.67,99.56,99.57,63
,2014-02-10 12:00,10,99.57,99.59,99.28,99.28,49
,2014-02-10 12:30,10,99.3,99.49,99.26,99.42,55
,2014-02-10 13:00,10,99.42,99.56,99.32,99.48,121
,2014-02-10 13:30,10,99.44,99.47,99.44,99.47,23
,2014-02-10 14:00,10,99.54,99.55,99.49,99.49,10
,2014-02-10 14:30,10,99.49,99.51,99.32,99.32,31
,2014-02-10 15:30,10,99.36,99.36,99.36,99.36,1
,2014-02-10 19:00,11,99.47,99.47,99.43,99.43,3
,2014-02-10 19:30,11,99.4,99.4,99.4,99.4,2
,2014-02-10 20:30,11,99.48,99.48,99.48,99.48,1
,2014-02-10 22:00,11,99.44,99.44,99.44,99.44,1
,2014-02-11 01:00,11,99.32,99.32,99.32,99.32,1
,2014-02-11 01:30,11,99.29,99.36,99.29,99.36,2
,2014-02-11 02:00,11,99.55,99.55,99.45,99.45,15
,2014-02-11 02:30,11,99.64,99.85,99.64,99.78,60
,2014-02-11 03:00,11,99.71,99.81,99.65,99.65,41
,2014-02-11 03:30,11,99.7,99.74,99.64,99.65,151
,2014-02-11 04:00,11,99.71,99.77,99.71,99.71,52
,2014-02-11 04:30,11,99.72,99.72,99.66,99.66,72
,2014-02-11 05:00,11,99.7,99.73,99.7,99.72,28
,2014-02-11 05:30,11,99.71,99.75,99.69,99.72,8
,2014-02-11 06:00,11,99.67,99.67,99.49,99.55,28
,2014-02-11 06:30,11,99.54,99.57,99.52,99.57,20
,2014-02-11 07:00,11,99.58,99.72,99.52,99.63,80
,2014-02-11 07:30,11,99.66,99.8,99.58,99.64,109
,2014-02-11 08:00,11,99.64,99.7,99.13,99.26,246
,2014-02-11 08:30,11,99.18,99.64,99.05,99.6,267
,2014-02-11 09:00,11,99.54,99.61,99.34,99.34,225
,2014-02-11 09:30,11,99.43,99.69,99.37,99.61,112
,2014-02-11 10:00,11,99.61,99.66,99.45,99.49,177
,2014-02-11 10:30,11,99.49,99.52,99.3,99.34,118
,2014-02-11 11:00,11,99.41,99.48,99.34,99.48,32
,2014-02-11 11:30,11,99.47,99.51,99.43,99.43,17
,2014-02-11 12:00,11,99.38,99.61,99.38,99.59,40
,2014-02-11 12:30,11,99.57,99.57,99.35,99.37,59
,2014-02-11 13:00,11,99.39,99.46,99.24,99.44,154
,2014-02-11 13:30,11,99.45,99.47,99.44,99.45,31
,2014-02-11 14:00,11,99.43,99.43,99.43,99.43,3
,2014-02-11 14:30,11,99.36,99.4,99.36,99.4,24
,2014-02-11 15:00,11,99.41,99.41,99.41,99.41,1
,2014-02-11 15:30,11,99.5,99.96,99.5,99.96,30
,2014-02-11 20:30,12,99.67,99.67,99.67,99.67,1
,2014-02-11 22:30,12,99.79,99.79,99.79,99.79,2
,2014-02-11 23:30,12,99.86,99.86,99.85,99.86,27
,2014-02-12 00:00,12,99.96,100.02,99.96,100.02,11
,2014-02-12 01:30,12,99.95,100,99.93,99.99,101
,2014-02-12 02:00,12,99.98,99.98,99.96,99.96,10
,2014-02-12 02:30,12,99.95,100.09,99.95,100.05,198
,2014-02-12 03:00,12,100.06,100.07,100.02,100.03,32
,2014-02-12 03:30,12,100.01,100.03,99.96,99.99,27
,2014-02-12 04:00,12,100.03,100.08,100.03,100.08,52
,2014-02-12 04:30,12,100.1,100.1,100.04,100.04,16
,2014-02-12 05:00,12,100.03,100.03,99.87,99.87,31
,2014-02-12 05:30,12,99.83,99.86,99.8,99.84,41
,2014-02-12 06:00,12,99.83,100.04,99.8,100.03,30
,2014-02-12 06:30,12,100.01,100.02,99.9,99.93,30
,2014-02-12 07:00,12,99.94,100.24,99.94,100.12,282
,2014-02-12 07:30,12,100.13,100.46,100.13,100.35,351
,2014-02-12 08:00,12,100.38,100.72,100.38,100.57,358
,2014-02-12 08:30,12,100.54,100.75,100.48,100.69,271
,2014-02-12 09:00,12,100.68,100.77,100.57,100.59,147
,2014-02-12 09:30,12,100.61,100.8,100.31,100.42,499
,2014-02-12 10:00,12,100.45,100.45,100.15,100.34,283
,2014-02-12 10:30,12,100.34,100.36,100.06,100.12,131
,2014-02-12 11:00,12,100.14,100.14,99.84,99.88,574
,2014-02-12 11:30,12,99.84,100.09,99.8,99.97,318
,2014-02-12 12:00,12,100,100.05,99.93,99.93,51
,2014-02-12 12:30,12,99.93,99.95,99.83,99.86,177
,2014-02-12 13:00,12,99.8,100,99.66,99.95,350
,2014-02-12 13:30,12,99.92,99.92,99.81,99.88,84
,2014-02-12 14:00,12,99.88,99.89,99.77,99.77,10
,2014-02-12 14:30,12,99.78,99.82,99.77,99.77,23
,2014-02-12 15:00,12,99.86,99.88,99.84,99.85,7
,2014-02-12 15:30,12,99.85,99.85,99.8,99.8,6
,2014-02-12 19:00,13,99.73,99.75,99.7,99.75,7
,2014-02-12 21:00,13,99.65,99.65,99.53,99.53,11
,2014-02-12 22:00,13,99.5,99.5,99.5,99.5,2
,2014-02-12 22:30,13,99.38,99.38,99.38,99.38,1
,2014-02-12 23:00,13,99.3,99.3,99.29,99.29,6
,2014-02-13 00:00,13,99.3,99.3,99.3,99.3,1
,2014-02-13 00:30,13,99.22,99.34,99.22,99.34,4
,2014-02-13 01:00,13,99.29,99.29,99.29,99.29,1
,2014-02-13 02:00,13,99.29,99.29,99.1,99.1,91
,2014-02-13 02:30,13,99.13,99.19,99.13,99.16,44
,2014-02-13 03:00,13,99.15,99.15,98.97,99.12,146
,2014-02-13 03:30,13,99.17,99.2,99.13,99.18,38
,2014-02-13 04:00,13,99.2,99.21,99.13,99.13,31
,2014-02-13 04:30,13,99.29,99.29,99.21,99.26,22
,2014-02-13 05:00,13,99.29,99.29,99.16,99.16,69
,2014-02-13 05:30,13,99.14,99.32,99.13,99.32,120
,2014-02-13 06:00,13,99.34,99.38,99.25,99.35,59
,2014-02-13 06:30,13,99.34,99.34,99.23,99.34,19
,2014-02-13 07:00,13,99.35,99.39,99.3,99.36,21
,2014-02-13 07:30,13,99.32,99.5,99.08,99.42,147
,2014-02-13 08:00,13,99.45,99.74,99.45,99.58,261
,2014-02-13 08:30,13,99.53,99.9,99.52,99.85,269
,2014-02-13 09:00,13,99.87,99.87,99.64,99.72,149
,2014-02-13 09:30,13,99.77,99.89,99.75,99.78,168
,2014-02-13 10:00,13,99.75,100,99.73,99.99,337
,2014-02-13 10:30,13,99.97,100.13,99.86,100.05,312
,2014-02-13 11:00,13,100.04,100.05,99.98,100.02,240
,2014-02-13 11:30,13,100.05,100.21,100.04,100.21,117
,2014-02-13 12:00,13,100.19,100.26,100.09,100.2,164
,2014-02-13 12:30,13,100.18,100.2,100.04,100.05,136
,2014-02-13 13:00,13,100.01,100.25,99.99,100.01,384
,2014-02-13 13:30,13,100.02,100.07,99.98,99.99,289
,2014-02-13 14:00,13,99.98,99.98,99.96,99.96,2
,2014-02-13 14:30,13,100.02,100.03,99.97,100.03,119
,2014-02-13 15:00,13,100.05,100.05,100.05,100.05,3
,2014-02-13 16:00,13,100.07,100.07,100.07,100.07,3
,2014-02-13 16:30,13,100.1,100.1,100.1,100.1,8
,2014-02-13 19:30,14,99.97,99.98,99.97,99.98,3
,2014-02-13 22:00,14,99.89,99.89,99.89,99.89,1
,2014-02-13 23:00,14,99.83,99.84,99.82,99.84,4
,2014-02-13 23:30,14,99.84,99.84,99.84,99.84,1
,2014-02-14 00:00,14,99.84,99.84,99.84,99.84,2
,2014-02-14 00:30,14,99.74,99.74,99.74,99.74,1
,2014-02-14 01:00,14,99.76,99.83,99.76,99.83,4
,2014-02-14 01:30,14,99.75,99.75,99.75,99.75,4
,2014-02-14 02:00,14,99.73,99.73,99.5,99.5,66
,2014-02-14 02:30,14,99.57,99.63,99.56,99.58,24
,2014-02-14 03:00,14,99.57,99.61,99.55,99.61,18
,2014-02-14 03:30,14,99.58,99.7,99.58,99.64,49
,2014-02-14 04:00,14,99.64,99.64,99.48,99.55,40
,2014-02-14 04:30,14,99.53,99.66,99.53,99.61,21
,2014-02-14 05:00,14,99.62,99.63,99.54,99.54,18
,2014-02-14 05:30,14,99.57,99.71,99.57,99.68,94
,2014-02-14 06:00,14,99.71,99.77,99.67,99.77,41
,2014-02-14 06:30,14,99.78,99.8,99.73,99.79,45
,2014-02-14 07:00,14,99.77,99.87,99.77,99.85,229
,2014-02-14 07:30,14,99.88,99.94,99.88,99.88,50
,2014-02-14 08:00,14,99.85,99.86,99.4,99.5,668
,2014-02-14 08:30,14,99.5,99.52,99.25,99.36,565
,2014-02-14 09:00,14,99.36,99.63,99.36,99.58,554
,2014-02-14 09:30,14,99.59,99.88,99.59,99.8,259
,2014-02-14 10:00,14,99.82,99.88,99.7,99.72,87
,2014-02-14 10:30,14,99.72,99.85,99.72,99.82,40
,2014-02-14 11:00,14,99.78,99.85,99.72,99.85,34
,2014-02-14 11:30,14,99.88,100.15,99.88,100.11,197
,2014-02-14 12:00,14,100.09,100.1,99.98,100.02,63
,2014-02-14 12:30,14,100.03,100.07,99.96,99.99,48
,2014-02-14 13:00,14,99.97,100.26,99.9,100.11,1025
,2014-02-14 13:30,14,100.1,100.16,100.07,100.16,111
,2014-02-14 14:00,14,100.18,100.24,100.11,100.18,67
,2014-02-14 14:30,14,100.19,100.19,100.08,100.08,90
,2014-02-14 15:00,14,100.11,100.16,100.11,100.15,22
,2014-02-14 16:00,14,100.16,100.16,100.16,100.16,2
,2014-02-16 17:00,17,100.58,100.71,100.29,100.59,42
,2014-02-16 18:00,17,100.54,100.54,100.54,100.54,1
,2014-02-16 18:30,17,100.35,100.35,100.33,100.33,14
,2014-02-16 19:00,17,100.35,100.42,100.32,100.36,9
,2014-02-16 19:30,17,100.34,100.34,100.34,100.34,1
,2014-02-16 20:00,17,100.38,100.38,100.38,100.38,1
,2014-02-16 20:30,17,100.29,100.29,100.25,100.25,19
,2014-02-16 21:00,17,100.32,100.33,100.27,100.33,5
,2014-02-16 21:30,17,100.36,100.36,100.33,100.35,31
,2014-02-16 22:00,17,100.33,100.33,100.31,100.31,6
,2014-02-16 23:00,17,100.33,100.41,100.33,100.41,4
,2014-02-17 00:00,17,100.49,100.49,100.49,100.49,2
,2014-02-17 00:30,17,100.49,100.5,100.49,100.49,10
,2014-02-17 01:00,17,100.53,100.58,100.53,100.58,53
,2014-02-17 01:30,17,100.56,100.56,100.52,100.55,38
,2014-02-17 02:00,17,100.57,100.84,100.57,100.64,467
,2014-02-17 02:30,17,100.62,100.67,100.56,100.57,95
,2014-02-17 03:00,17,100.56,100.63,100.55,100.55,66
,2014-02-17 03:30,17,100.56,100.56,100.4,100.41,73
,2014-02-17 04:00,17,100.38,100.5,100.38,100.5,65
,2014-02-17 04:30,17,100.49,100.61,100.45,100.5,121
,2014-02-17 05:00,17,100.53,100.54,100.44,100.44,85
,2014-02-17 05:30,17,100.42,100.47,100.37,100.44,103
,2014-02-17 06:00,17,100.38,100.5,100.38,100.45,11
,2014-02-17 06:30,17,100.46,100.56,100.46,100.52,28
,2014-02-17 07:00,17,100.5,100.64,100.5,100.57,42
,2014-02-17 07:30,17,100.54,100.58,100.54,100.56,7
,2014-02-17 08:00,17,100.54,100.65,100.5,100.61,39
,2014-02-17 08:30,17,100.63,100.64,100.56,100.57,99
,2014-02-17 09:00,17,100.56,100.58,100.52,100.58,100
,2014-02-17 09:30,17,100.58,100.68,100.58,100.64,76
,2014-02-17 10:00,17,100.58,100.61,100.38,100.38,168
,2014-02-17 10:30,17,100.43,100.55,100.4,100.49,100
,2014-02-17 11:00,17,100.56,100.59,100.47,100.55,95
,2014-02-17 11:30,17,100.52,100.61,100.52,100.61,46
,2014-02-17 12:00,17,100.58,100.58,100.58,100.58,1
,2014-02-17 12:30,17,100.66,100.66,100.66,100.66,1
,2014-02-17 19:00,18,100.51,100.51,100.45,100.45,109
,2014-02-17 19:30,18,100.48,100.48,100.44,100.45,16
,2014-02-17 20:30,18,100.47,100.49,100.4,100.43,58
,2014-02-17 21:00,18,100.43,100.44,100.4,100.4,24
,2014-02-17 21:30,18,100.48,100.48,100.48,100.48,3
,2014-02-17 22:00,18,100.42,100.42,100.42,100.42,1
,2014-02-17 22:30,18,100.44,100.44,100.44,100.44,1
,2014-02-17 23:00,18,100.46,100.46,100.43,100.43,3
,2014-02-17 23:30,18,100.44,100.44,100.4,100.4,31
,2014-02-18 00:00,18,100.36,100.37,100.34,100.35,50
,2014-02-18 01:00,18,100.34,100.37,100.33,100.33,164
,2014-02-18 01:30,18,100.32,100.4,100.32,100.4,7
,2014-02-18 02:00,18,100.4,100.47,100.37,100.37,104
,2014-02-18 02:30,18,100.38,100.38,100.3,100.33,30
,2014-02-18 03:00,18,100.33,100.4,100.32,100.37,18
,2014-02-18 03:30,18,100.38,100.38,100.35,100.35,62
,2014-02-18 04:00,18,100.38,100.6,100.37,100.6,49
,2014-02-18 04:30,18,100.59,100.63,100.58,100.6,51
,2014-02-18 05:00,18,100.6,100.89,100.58,100.87,404
,2014-02-18 05:30,18,100.87,100.89,100.82,100.86,53
,2014-02-18 06:00,18,100.86,100.89,100.85,100.87,78
,2014-02-18 06:30,18,100.86,100.89,100.74,100.79,38
,2014-02-18 07:00,18,100.8,100.96,100.78,100.94,164
,2014-02-18 07:30,18,100.95,101.22,100.95,101.01,589
,2014-02-18 08:00,18,101.05,101.35,100.95,101.18,944
,2014-02-18 08:30,18,101.21,101.28,101.07,101.19,232
,2014-02-18 09:00,18,101.15,101.19,100.94,101.09,263
,2014-02-18 09:30,18,101.11,101.24,101.02,101.17,260
,2014-02-18 10:00,18,101.17,101.22,101.1,101.22,122
,2014-02-18 10:30,18,101.27,101.43,101.21,101.35,569
,2014-02-18 11:00,18,101.41,101.6,101.4,101.58,577
,2014-02-18 11:30,18,101.6,101.69,101.5,101.57,317
,2014-02-18 12:00,18,101.58,101.78,101.52,101.62,526
,2014-02-18 12:30,18,101.6,101.61,101.47,101.56,239
,2014-02-18 13:00,18,101.57,102.19,101.56,102.17,1489
,2014-02-18 13:30,18,102.16,102.47,102.11,102.25,1052
,2014-02-18 14:00,18,102.27,102.28,102.17,102.2,93
,2014-02-18 14:30,18,102.19,102.31,102.19,102.25,106
,2014-02-18 15:00,18,102.21,102.27,102.21,102.27,30
,2014-02-18 15:30,18,102.28,102.66,102.28,102.59,86
,2014-02-18 16:00,18,102.64,102.65,102.57,102.57,3
,2014-02-18 16:30,18,102.55,102.55,102.55,102.55,1
,2014-02-18 19:00,19,102.4,102.41,102.32,102.39,26
,2014-02-18 19:30,19,102.3,102.3,102.23,102.23,27
,2014-02-18 20:00,19,102.21,102.22,102.15,102.15,21
,2014-02-18 20:30,19,102.15,102.16,102.1,102.12,14
,2014-02-18 21:00,19,102.16,102.16,102.11,102.11,7
,2014-02-18 21:30,19,102.15,102.15,102.15,102.15,1
,2014-02-18 22:00,19,102.13,102.13,102.11,102.12,13
,2014-02-18 22:30,19,102.11,102.19,102.1,102.19,12
,2014-02-18 23:00,19,102.21,102.22,102.21,102.22,23
,2014-02-18 23:30,19,102.26,102.31,102.26,102.3,48
,2014-02-19 00:00,19,102.25,102.31,102.25,102.31,26
,2014-02-19 00:30,19,102.35,102.42,102.29,102.3,42
,2014-02-19 01:00,19,102.28,102.28,102.17,102.22,53
,2014-02-19 01:30,19,102.19,102.2,102.15,102.15,90
,2014-02-19 02:00,19,102.15,102.22,102.05,102.08,337
,2014-02-19 02:30,19,102.08,102.11,101.97,102.07,226
,2014-02-19 03:00,19,102.06,102.14,102.01,102.05,96
,2014-02-19 03:30,19,102.11,102.11,102.01,102.03,41
,2014-02-19 04:00,19,102.07,102.2,102.06,102.1,115
,2014-02-19 04:30,19,102.1,102.26,102.08,102.24,138
,2014-02-19 05:00,19,102.26,102.35,102.23,102.33,253
,2014-02-19 05:30,19,102.32,102.43,102.31,102.36,232
,2014-02-19 06:00,19,102.38,102.6,102.38,102.6,460
,2014-02-19 06:30,19,102.59,102.68,102.51,102.59,274
,2014-02-19 07:00,19,102.57,102.58,102.42,102.51,300
,2014-02-19 07:30,19,102.46,102.86,102.46,102.59,873
,2014-02-19 08:00,19,102.59,102.59,102.21,102.32,1174
,2014-02-19 08:30,19,102.32,102.42,102.1,102.19,1174
,2014-02-19 09:00,19,102.21,102.57,102.2,102.48,1544
,2014-02-19 09:30,19,102.48,102.55,102.41,102.47,966
,2014-02-19 10:00,19,102.48,102.73,102.46,102.53,1360
,2014-02-19 10:30,19,102.51,102.55,102.3,102.45,403
,2014-02-19 11:00,19,102.4,102.5,102.35,102.44,264
,2014-02-19 11:30,19,102.42,102.53,102.36,102.42,283
,2014-02-19 12:00,19,102.4,102.61,102.39,102.61,140
,2014-02-19 12:30,19,102.62,102.77,102.58,102.66,589
,2014-02-19 13:00,19,102.66,103.05,102.61,102.92,1513
,2014-02-19 13:30,19,102.93,103.29,102.92,103.25,445
,2014-02-19 14:00,19,103.19,103.2,103.07,103.07,161
,2014-02-19 14:30,19,103.09,103.18,102.93,102.93,72
,2014-02-19 15:00,19,102.93,102.99,102.92,102.92,123
,2014-02-19 15:30,19,102.89,102.94,102.87,102.91,37
,2014-02-19 16:00,19,102.91,102.95,102.89,102.95,5
,2014-02-19 19:00,20,102.79,102.8,102.79,102.8,6
,2014-02-19 19:30,20,102.79,102.79,102.69,102.76,17
,2014-02-19 20:00,20,102.67,102.68,102.59,102.59,3
,2014-02-19 20:30,20,102.61,102.61,102.54,102.54,13
,2014-02-19 21:00,20,102.59,102.59,102.55,102.55,5
,2014-02-19 21:30,20,102.58,102.58,102.48,102.54,51
,2014-02-19 22:00,20,102.54,102.54,102.47,102.51,8
,2014-02-19 22:30,20,102.56,102.56,102.56,102.56,6
,2014-02-19 23:00,20,102.56,102.56,102.53,102.53,3
,2014-02-19 23:30,20,102.5,102.5,102.49,102.49,2
,2014-02-20 00:00,20,102.59,102.61,102.59,102.61,5
,2014-02-20 00:30,20,102.65,102.7,102.55,102.55,77
,2014-02-20 01:00,20,102.5,102.6,102.5,102.58,60
,2014-02-20 01:30,20,102.65,102.78,102.62,102.75,34
,2014-02-20 02:00,20,102.71,102.75,102.59,102.67,103
,2014-02-20 02:30,20,102.64,102.68,102.54,102.56,116
,2014-02-20 03:00,20,102.54,102.7,102.54,102.68,75
,2014-02-20 03:30,20,102.69,102.73,102.65,102.73,34
,2014-02-20 04:00,20,102.75,102.77,102.66,102.68,62
,2014-02-20 04:30,20,102.69,102.69,102.61,102.62,39
,2014-02-20 05:00,20,102.65,102.71,102.64,102.69,58
,2014-02-20 05:30,20,102.69,102.69,102.66,102.66,5
,2014-02-20 06:00,20,102.65,102.7,102.39,102.39,182
,2014-02-20 06:30,20,102.38,102.51,102.38,102.5,108
,2014-02-20 07:00,20,102.47,102.47,102.3,102.4,227
,2014-02-20 07:30,20,102.42,102.74,102.41,102.68,271
,2014-02-20 08:00,20,102.71,102.93,102.62,102.82,667
,2014-02-20 08:30,20,102.81,102.84,102.67,102.8,325
,2014-02-20 09:00,20,102.78,102.86,102.55,102.76,592
,2014-02-20 09:30,20,102.75,102.85,102.55,102.73,410
,2014-02-20 10:00,20,102.72,103.03,102.4,102.96,1713
,2014-02-20 10:30,20,102.96,102.97,102.78,102.8,310
,2014-02-20 11:00,20,102.83,102.83,102.65,102.8,312
,2014-02-20 11:30,20,102.81,102.96,102.81,102.86,302
,2014-02-20 12:00,20,102.87,102.89,102.57,102.57,264
,2014-02-20 12:30,20,102.55,102.63,102.46,102.53,401
,2014-02-20 13:00,20,102.52,102.81,102.45,102.76,568
,2014-02-20 13:30,20,102.75,102.77,102.68,102.71,142
,2014-02-20 14:00,20,102.7,102.85,102.7,102.85,61
,2014-02-20 14:30,20,102.82,102.88,102.78,102.85,355
,2014-02-20 15:00,20,102.85,102.87,102.81,102.87,52
,2014-02-20 15:30,20,102.9,102.92,102.9,102.92,15
,2014-02-20 19:00,21,102.7,102.74,102.7,102.74,54
,2014-02-20 19:30,21,102.74,102.74,102.72,102.72,4
,2014-02-20 20:30,21,102.74,102.75,102.74,102.75,8
,2014-02-20 21:00,21,102.75,102.75,102.75,102.75,1
,2014-02-20 21:30,21,102.74,102.75,102.74,102.74,11
,2014-02-20 22:00,21,102.79,102.8,102.77,102.8,25
,2014-02-20 22:30,21,102.78,102.78,102.73,102.73,4
,2014-02-20 23:30,21,102.73,102.73,102.73,102.73,1
,2014-02-21 00:00,21,102.71,102.73,102.69,102.73,3
,2014-02-21 00:30,21,102.71,102.74,102.71,102.74,25
,2014-02-21 01:00,21,102.68,102.7,102.62,102.62,49
,2014-02-21 01:30,21,102.59,102.68,102.59,102.68,18
,2014-02-21 02:00,21,102.64,102.65,102.59,102.59,8
,2014-02-21 02:30,21,102.59,102.6,102.54,102.6,50
,2014-02-21 03:00,21,102.56,102.59,102.52,102.55,82
,2014-02-21 03:30,21,102.62,102.66,102.54,102.57,46
,2014-02-21 04:00,21,102.57,102.62,102.53,102.54,84
,2014-02-21 04:30,21,102.55,102.55,102.36,102.38,59
,2014-02-21 05:00,21,102.34,102.45,102.34,102.44,110
,2014-02-21 05:30,21,102.42,102.46,102.41,102.41,71
,2014-02-21 06:00,21,102.44,102.52,102.43,102.49,65
,2014-02-21 06:30,21,102.49,102.5,102.45,102.45,16
,2014-02-21 07:00,21,102.5,102.55,102.48,102.53,44
,2014-02-21 07:30,21,102.54,102.55,102.32,102.43,629
,2014-02-21 08:00,21,102.44,102.64,102.43,102.48,886
,2014-02-21 08:30,21,102.48,102.73,102.39,102.49,1161
,2014-02-21 09:00,21,102.5,102.65,102.41,102.43,429
,2014-02-21 09:30,21,102.44,102.45,102.07,102.24,1913
,2014-02-21 10:00,21,102.27,102.28,102.09,102.2,829
,2014-02-21 10:30,21,102.19,102.27,101.72,101.73,1806
,2014-02-21 11:00,21,101.7,102.09,101.7,102.04,1004
,2014-02-21 11:30,21,102.05,102.38,102.03,102.31,693
,2014-02-21 12:00,21,102.31,102.44,102.26,102.44,329
,2014-02-21 12:30,21,102.43,102.43,101.92,102,483
,2014-02-21 13:00,21,101.99,102.24,101.87,102.17,1075
,2014-02-21 13:30,21,102.18,102.2,102.08,102.1,195
,2014-02-21 14:00,21,102.13,102.17,102.11,102.16,109
,2014-02-21 14:30,21,102.16,102.25,102.16,102.25,162
,2014-02-21 15:00,21,102.25,102.28,102.21,102.28,37
,2014-02-21 15:30,21,102.26,102.38,102.24,102.38,39
,2014-02-23 17:30,24,102.5,102.51,102.5,102.51,4
,2014-02-23 18:00,24,102.52,102.66,102.52,102.66,21
,2014-02-23 18:30,24,102.64,102.64,102.6,102.6,3
,2014-02-23 19:00,24,102.55,102.56,102.54,102.56,3
,2014-02-23 19:30,24,102.56,102.56,102.5,102.5,4
,2014-02-23 20:00,24,102.45,102.5,102.45,102.5,10
,2014-02-23 20:30,24,102.47,102.49,102.45,102.45,23
,2014-02-23 21:00,24,102.45,102.45,102.45,102.45,1
,2014-02-23 21:30,24,102.41,102.44,102.41,102.44,2
,2014-02-23 22:00,24,102.43,102.45,102.43,102.45,2
,2014-02-23 22:30,24,102.46,102.46,102.46,102.46,1
,2014-02-23 23:00,24,102.48,102.5,102.48,102.5,32
,2014-02-23 23:30,24,102.49,102.49,102.49,102.49,2
,2014-02-24 00:30,24,102.5,102.5,102.5,102.5,1
,2014-02-24 01:00,24,102.47,102.47,102.39,102.4,19
,2014-02-24 01:30,24,102.38,102.38,102.32,102.37,34
,2014-02-24 02:00,24,102.4,102.5,102.39,102.42,56
,2014-02-24 02:30,24,102.46,102.46,102.4,102.4,28
,2014-02-24 03:00,24,102.45,102.45,102.37,102.43,66
,2014-02-24 03:30,24,102.43,102.43,102.36,102.36,62
,2014-02-24 04:00,24,102.35,102.35,102.13,102.16,149
,2014-02-24 04:30,24,102.17,102.2,101.99,102,105
,2014-02-24 05:00,24,101.98,102.11,101.97,102.06,31
,2014-02-24 05:30,24,102.05,102.12,102.04,102.12,98
,2014-02-24 06:00,24,102.14,102.27,102.14,102.24,52
,2014-02-24 06:30,24,102.28,102.31,102.13,102.13,42
,2014-02-24 07:00,24,102.13,102.37,102.1,102.35,80
,2014-02-24 07:30,24,102.36,102.88,102.36,102.78,650
,2014-02-24 08:00,24,102.79,102.8,102.21,102.32,1173
,2014-02-24 08:30,24,102.3,102.45,102.16,102.4,1242
,2014-02-24 09:00,24,102.41,102.58,102.24,102.53,604
,2014-02-24 09:30,24,102.52,102.71,102.39,102.64,657
,2014-02-24 10:00,24,102.66,103.24,102.66,103.16,1634
,2014-02-24 10:30,24,103.17,103.44,103.08,103.15,1109
,2014-02-24 11:00,24,103.14,103.31,103.06,103.28,188
,2014-02-24 11:30,24,103.27,103.27,103.1,103.1,308
,2014-02-24 12:00,24,103.12,103.16,102.97,103.05,571
,2014-02-24 12:30,24,103.03,103.05,102.89,102.95,534
,2014-02-24 13:00,24,102.96,102.99,102.8,102.82,1808
,2014-02-24 13:30,24,102.81,102.81,102.71,102.77,360
,2014-02-24 14:00,24,102.78,102.78,102.7,102.73,197
,2014-02-24 14:30,24,102.73,102.73,102.58,102.58,226
,2014-02-24 15:00,24,102.58,102.78,102.57,102.76,28
,2014-02-24 15:30,24,102.82,102.86,102.76,102.83,25
,2014-02-24 19:00,25,102.65,102.65,102.6,102.62,60
,2014-02-24 19:30,25,102.61,102.61,102.54,102.54,7
,2014-02-24 20:00,25,102.51,102.53,102.5,102.5,22
,2014-02-24 20:30,25,102.41,102.44,102.41,102.44,6
,2014-02-24 21:00,25,102.46,102.46,102.46,102.46,8
,2014-02-24 22:00,25,102.47,102.49,102.4,102.4,44
,2014-02-24 23:00,25,102.48,102.48,102.48,102.48,10
,2014-02-24 23:30,25,102.46,102.46,102.42,102.43,17
,2014-02-25 00:00,25,102.43,102.45,102.38,102.44,19
,2014-02-25 00:30,25,102.41,102.49,102.35,102.42,66
,2014-02-25 01:00,25,102.39,102.39,102.24,102.29,126
,2014-02-25 01:30,25,102.29,102.3,102.17,102.19,217
,2014-02-25 02:00,25,102.19,102.19,102.09,102.11,180
,2014-02-25 02:30,25,102.11,102.17,102.03,102.15,77
,2014-02-25 03:00,25,102.18,102.26,102.16,102.26,167
,2014-02-25 03:30,25,102.29,102.29,102.21,102.25,80
,2014-02-25 04:00,25,102.25,102.25,102.02,102.06,194
,2014-02-25 04:30,25,102.07,102.2,102.07,102.19,95
,2014-02-25 05:00,25,102.14,102.14,101.87,101.9,501
,2014-02-25 05:30,25,101.93,101.95,101.8,101.89,199
,2014-02-25 06:00,25,101.89,101.95,101.82,101.88,25
,2014-02-25 06:30,25,101.92,101.92,101.34,101.39,1142
,2014-02-25 07:00,25,101.4,101.59,101.39,101.56,389
,2014-02-25 07:30,25,101.56,101.69,101.56,101.64,369
,2014-02-25 08:00,25,101.64,101.82,101.49,101.68,1203
,2014-02-25 08:30,25,101.68,101.8,101.04,101.12,1770
,2014-02-25 09:00,25,101.13,101.36,101.11,101.2,998
,2014-02-25 09:30,25,101.2,101.63,101.2,101.6,977
,2014-02-25 10:00,25,101.64,101.64,101.44,101.6,588
,2014-02-25 10:30,25,101.57,101.78,101.45,101.47,825
,2014-02-25 11:00,25,101.49,101.53,101.28,101.53,578
,2014-02-25 11:30,25,101.53,101.7,101.53,101.62,277
,2014-02-25 12:00,25,101.62,101.82,101.59,101.75,307
,2014-02-25 12:30,25,101.72,101.76,101.61,101.69,307
,2014-02-25 13:00,25,101.71,101.96,101.71,101.85,1265
,2014-02-25 13:30,25,101.87,102.1,101.84,102.07,588
,2014-02-25 14:00,25,102.1,102.11,101.99,101.99,413
,2014-02-25 14:30,25,102.01,102.05,101.97,101.99,40
,2014-02-25 15:00,25,101.99,102.05,101.99,102.01,18
,2014-02-25 15:30,25,101.99,102.06,101.94,102.06,25
,2014-02-25 16:00,25,102.06,102.06,101.99,101.99,36
,2014-02-25 16:30,25,101.96,102.03,101.95,101.99,6
,2014-02-25 19:00,26,101.99,102,101.99,102,8
,2014-02-25 19:30,26,101.88,101.88,101.88,101.88,1
,2014-02-25 20:00,26,101.89,101.9,101.85,101.87,33
,2014-02-25 20:30,26,101.83,101.84,101.77,101.79,20
,2014-02-25 21:00,26,101.82,101.82,101.79,101.79,32
,2014-02-25 21:30,26,101.86,101.86,101.78,101.78,7
,2014-02-25 22:00,26,101.79,101.79,101.75,101.79,6
,2014-02-25 22:30,26,101.77,101.77,101.65,101.66,65
,2014-02-25 23:00,26,101.62,101.71,101.59,101.65,20
,2014-02-25 23:30,26,101.67,101.67,101.61,101.61,18
,2014-02-26 00:00,26,101.63,101.65,101.59,101.65,17
,2014-02-26 00:30,26,101.67,101.73,101.64,101.64,19
,2014-02-26 01:00,26,101.65,101.71,101.64,101.71,54
,2014-02-26 01:30,26,101.79,101.81,101.76,101.79,39
,2014-02-26 02:00,26,101.78,102.01,101.78,101.94,217
,2014-02-26 02:30,26,101.95,102.12,101.9,102.02,239
,2014-02-26 03:00,26,102.09,102.27,102.09,102.23,371
,2014-02-26 03:30,26,102.21,102.25,102.17,102.22,123
,2014-02-26 04:00,26,102.24,102.24,102.1,102.1,120
,2014-02-26 04:30,26,102.05,102.1,102.05,102.09,12
,2014-02-26 05:00,26,102.11,102.24,102.11,102.24,68
,2014-02-26 05:30,26,102.2,102.2,102.17,102.18,114
,2014-02-26 06:00,26,102.2,102.35,102.17,102.3,379
,2014-02-26 06:30,26,102.3,102.6,102.28,102.5,985
,2014-02-26 07:00,26,102.49,102.49,102.28,102.4,395
,2014-02-26 07:30,26,102.41,102.51,102.29,102.33,348
,2014-02-26 08:00,26,102.33,102.46,102.15,102.37,520
,2014-02-26 08:30,26,102.39,102.42,102.17,102.24,1001
,2014-02-26 09:00,26,102.23,102.44,102.12,102.38,1034
,2014-02-26 09:30,26,102.38,102.87,102.35,102.47,2469
,2014-02-26 10:00,26,102.48,102.88,102.44,102.64,1161
,2014-02-26 10:30,26,102.64,102.87,102.64,102.76,353
,2014-02-26 11:00,26,102.79,102.79,102.62,102.62,525
,2014-02-26 11:30,26,102.64,102.74,102.63,102.65,223
,2014-02-26 12:00,26,102.67,102.72,102.62,102.67,225
,2014-02-26 12:30,26,102.7,102.89,102.64,102.72,578
,2014-02-26 13:00,26,102.7,102.82,102.49,102.62,1855
,2014-02-26 13:30,26,102.64,102.64,102.55,102.6,286
,2014-02-26 14:00,26,102.59,102.68,102.53,102.54,367
,2014-02-26 14:30,26,102.56,102.56,102.44,102.48,135
,2014-02-26 15:00,26,102.47,102.53,102.47,102.5,8
,2014-02-26 15:30,26,102.56,102.56,102.56,102.56,1
,2014-02-26 19:00,27,102.42,102.42,102.33,102.33,58
,2014-02-26 19:30,27,102.35,102.38,102.33,102.33,31
,2014-02-26 20:30,27,102.37,102.39,102.35,102.35,11
,2014-02-26 21:30,27,102.3,102.31,102.26,102.31,56
,2014-02-26 22:30,27,102.32,102.32,102.31,102.31,2
,2014-02-26 23:00,27,102.34,102.34,102.34,102.34,1
,2014-02-26 23:30,27,102.33,102.33,102.33,102.33,1
,2014-02-27 00:00,27,102.29,102.29,102.29,102.29,1
,2014-02-27 00:30,27,102.3,102.3,102.3,102.3,4
,2014-02-27 01:00,27,102.33,102.33,102.24,102.27,18
,2014-02-27 01:30,27,102.26,102.3,102.21,102.27,59
,2014-02-27 02:00,27,102.23,102.41,102.2,102.4,144
,2014-02-27 02:30,27,102.45,102.6,102.45,102.52,207
,2014-02-27 03:00,27,102.51,102.6,102.27,102.28,562
,2014-02-27 03:30,27,102.34,102.46,102.34,102.42,144
,2014-02-27 04:00,27,102.41,102.49,102.3,102.49,86
,2014-02-27 04:30,27,102.49,102.56,102.44,102.54,74
,2014-02-27 05:00,27,102.51,102.52,102.37,102.42,44
,2014-02-27 05:30,27,102.37,102.48,102.3,102.38,341
,2014-02-27 06:00,27,102.38,102.44,102.37,102.43,123
,2014-02-27 06:30,27,102.42,102.52,102.39,102.49,41
,2014-02-27 07:00,27,102.47,102.59,102.46,102.47,139
,2014-02-27 07:30,27,102.5,103.08,102.42,102.97,1260
,2014-02-27 08:00,27,102.94,102.94,101.95,102.1,2527
,2014-02-27 08:30,27,102.11,102.26,101.75,102.08,2013
,2014-02-27 09:00,27,102.09,102.3,102.03,102.22,723
,2014-02-27 09:30,27,102.23,102.43,102.23,102.4,449
,2014-02-27 10:00,27,102.41,102.57,102.17,102.18,1361
,2014-02-27 10:30,27,102.18,102.23,101.88,102.05,664
,2014-02-27 11:00,27,102.04,102.15,102.02,102.12,252
,2014-02-27 11:30,27,102.1,102.13,101.99,102.13,211
,2014-02-27 12:00,27,102.1,102.19,102.04,102.12,198
,2014-02-27 12:30,27,102.11,102.12,101.9,101.99,143
,2014-02-27 13:00,27,102,102.45,102,102.36,1107
,2014-02-27 13:30,27,102.41,102.48,102.28,102.28,156
,2014-02-27 14:00,27,102.3,102.33,102.28,102.29,119
,2014-02-27 14:30,27,102.25,102.27,102.22,102.26,38
,2014-02-27 15:00,27,102.31,102.31,102.25,102.25,10
,2014-02-27 15:30,27,102.21,102.21,102.08,102.08,31
,2014-02-27 16:30,27,102.05,102.1,102.05,102.1,16
,2014-02-27 19:00,28,102.05,102.16,101.98,102.16,25
,2014-02-27 20:30,28,102.03,102.06,102.03,102.03,11
,2014-02-27 21:00,28,102.03,102.05,102.03,102.04,7
,2014-02-27 21:30,28,102.05,102.05,102.01,102.04,55
,2014-02-27 22:00,28,102.01,102.01,102.01,102.01,1
,2014-02-27 22:30,28,101.99,101.99,101.99,101.99,1
,2014-02-27 23:00,28,101.97,101.97,101.97,101.97,1
,2014-02-27 23:30,28,101.97,101.97,101.97,101.97,1
,2014-02-28 00:00,28,101.99,102.02,101.99,102.02,4
,2014-02-28 01:00,28,101.91,101.95,101.9,101.95,40
,2014-02-28 01:30,28,101.96,102.14,101.96,102.11,185
,2014-02-28 02:00,28,102.08,102.08,102.03,102.06,17
,2014-02-28 02:30,28,102.05,102.05,101.96,102,41
,2014-02-28 03:00,28,101.99,102.01,101.96,101.96,19
,2014-02-28 03:30,28,102,102.03,101.95,102.03,162
,2014-02-28 04:00,28,102.02,102.07,101.98,102.05,13
,2014-02-28 04:30,28,102.14,102.38,102.14,102.35,223
,2014-02-28 05:00,28,102.34,102.34,102.24,102.32,39
,2014-02-28 05:30,28,102.31,102.35,102.3,102.3,25
,2014-02-28 06:00,28,102.3,102.3,102.25,102.25,13
,2014-02-28 06:30,28,102.24,102.37,102.23,102.36,43
,2014-02-28 07:00,28,102.34,102.34,102.16,102.25,96
,2014-02-28 07:30,28,102.24,102.24,102,102.17,299
,2014-02-28 08:00,28,102.16,102.22,101.81,102.05,620
,2014-02-28 08:30,28,102.05,102.32,102.05,102.2,679
,2014-02-28 09:00,28,102.22,102.28,101.89,102.08,506
,2014-02-28 09:30,28,102.07,102.83,102.06,102.62,1365
,2014-02-28 10:00,28,102.64,102.69,102.45,102.57,657
,2014-02-28 10:30,28,102.57,102.66,102.49,102.53,442
,2014-02-28 11:00,28,102.5,102.63,102.45,102.55,334
,2014-02-28 11:30,28,102.55,102.78,102.55,102.73,270
,2014-02-28 12:00,28,102.77,102.91,102.63,102.86,701
,2014-02-28 12:30,28,102.86,102.86,102.7,102.74,444
,2014-02-28 13:00,28,102.73,102.96,102.56,102.58,1865
,2014-02-28 13:30,28,102.58,102.64,102.51,102.53,495
,2014-02-28 14:00,28,102.51,102.56,102.33,102.41,400
,2014-02-28 14:30,28,102.39,102.54,102.39,102.48,137
,2014-02-28 15:00,28,102.47,102.53,102.44,102.53,66
,2014-02-28 15:30,28,102.53,102.66,102.53,102.66,44
,2014-02-28 16:00,28,102.68,102.73,102.68,102.71,6
,2014-03-02 17:00,3,102.71,103.84,102.71,103.7,108
,2014-03-02 17:30,3,103.84,104.54,103.84,104.48,130
,2014-03-02 18:00,3,104.41,104.62,104.41,104.56,90
,2014-03-02 18:30,3,104.37,104.37,104.31,104.34,3
,2014-03-02 19:00,3,104.19,104.22,104.13,104.16,73
,2014-03-02 19:30,3,104.17,104.17,103.8,103.82,98
,2014-03-02 20:00,3,103.8,103.8,103.75,103.77,36
,2014-03-02 20:30,3,103.79,103.82,103.78,103.79,40
,2014-03-02 21:00,3,103.75,103.8,103.75,103.8,3
,2014-03-02 21:30,3,103.79,103.79,103.79,103.79,2
,2014-03-02 22:30,3,103.86,103.86,103.8,103.8,6
,2014-03-02 23:00,3,103.67,103.78,103.67,103.75,13
,2014-03-02 23:30,3,103.74,103.78,103.74,103.78,8
,2014-03-03 00:00,3,103.81,103.82,103.8,103.8,5
,2014-03-03 00:30,3,103.8,103.81,103.8,103.8,44
,2014-03-03 01:00,3,103.79,104.24,103.78,104.18,279
,2014-03-03 01:30,3,104.15,104.38,104.13,104.31,326
,2014-03-03 02:00,3,104.29,104.32,104.14,104.19,129
,2014-03-03 02:30,3,104.16,104.16,103.88,103.91,285
,2014-03-03 03:00,3,103.91,103.91,103.8,103.8,132
,2014-03-03 03:30,3,103.82,103.9,103.76,103.89,148
,2014-03-03 04:00,3,103.91,104.11,103.91,104.09,181
,2014-03-03 04:30,3,104.07,104.2,103.99,104.17,131
,2014-03-03 05:00,3,104.18,104.35,104.18,104.31,226
,2014-03-03 05:30,3,104.31,104.63,104.26,104.52,985
,2014-03-03 06:00,3,104.52,104.78,104.51,104.64,694
,2014-03-03 06:30,3,104.64,104.85,104.48,104.85,421
,2014-03-03 07:00,3,104.82,104.97,104.54,104.59,549
,2014-03-03 07:30,3,104.6,104.81,104.3,104.49,574
,2014-03-03 08:00,3,104.53,104.76,103.9,104.26,1524
,2014-03-03 08:30,3,104.25,104.69,104.2,104.55,1023
,2014-03-03 09:00,3,104.62,104.79,104.44,104.73,1155
,2014-03-03 09:30,3,104.74,105.22,104.64,105.11,2108
,2014-03-03 10:00,3,105.1,105.12,104.61,104.64,1478
,2014-03-03 10:30,3,104.63,104.84,104.57,104.71,1237
,2014-03-03 11:00,3,104.7,104.74,104.17,104.35,1157
,2014-03-03 11:30,3,104.35,104.43,104.24,104.39,397
,2014-03-03 12:00,3,104.39,104.45,104.11,104.16,681
,2014-03-03 12:30,3,104.18,104.43,104.14,104.43,485
,2014-03-03 13:00,3,104.42,105.01,104.4,105.01,2227
,2014-03-03 13:30,3,105.01,105.05,104.67,104.75,853
,2014-03-03 14:00,3,104.71,104.81,104.64,104.66,419
,2014-03-03 14:30,3,104.66,104.78,104.6,104.64,204
,2014-03-03 15:00,3,104.66,104.78,104.52,104.78,233
,2014-03-03 15:30,3,104.75,104.87,104.74,104.84,182
,2014-03-03 16:00,3,104.79,104.89,104.79,104.89,5
,2014-03-03 16:30,3,104.9,104.94,104.9,104.93,31
,2014-03-03 19:00,4,104.8,104.81,104.76,104.78,24
,2014-03-03 19:30,4,104.85,104.95,104.85,104.94,48
,2014-03-03 20:00,4,104.93,104.95,104.86,104.86,57
,2014-03-03 20:30,4,104.81,104.89,104.8,104.82,63
,2014-03-03 21:00,4,104.8,104.8,104.76,104.76,5
,2014-03-03 21:30,4,104.71,104.71,104.67,104.67,7
,2014-03-03 22:00,4,104.71,104.74,104.71,104.74,5
,2014-03-03 22:30,4,104.72,104.74,104.72,104.74,2
,2014-03-03 23:00,4,104.71,104.71,104.7,104.71,4
,2014-03-03 23:30,4,104.68,104.76,104.68,104.74,10
,2014-03-04 00:00,4,104.75,104.75,103.91,103.91,553
,2014-03-04 00:30,4,104.01,104.25,103.97,103.97,93
,2014-03-04 01:00,4,104.02,104.22,103.96,104.22,101
,2014-03-04 01:30,4,104.25,104.25,104.09,104.19,72
,2014-03-04 02:00,4,104.16,104.16,103.6,103.8,652
,2014-03-04 02:30,4,103.8,103.98,103.76,103.87,277
,2014-03-04 03:00,4,103.85,103.86,103.65,103.74,219
,2014-03-04 03:30,4,103.72,103.85,103.69,103.81,224
,2014-03-04 04:00,4,103.85,103.89,103.78,103.85,51
,2014-03-04 04:30,4,103.82,103.83,103.51,103.59,379
,2014-03-04 05:00,4,103.55,103.57,103.3,103.43,383
,2014-03-04 05:30,4,103.42,103.56,103.34,103.38,126
,2014-03-04 06:00,4,103.33,103.56,103.31,103.52,170
,2014-03-04 06:30,4,103.54,103.74,103.42,103.73,489
,2014-03-04 07:00,4,103.75,103.79,103.58,103.72,284
,2014-03-04 07:30,4,103.72,103.97,103.6,103.96,423
,2014-03-04 08:00,4,103.95,103.95,103.57,103.65,1055
,2014-03-04 08:30,4,103.66,103.71,103.12,103.31,1244
,2014-03-04 09:00,4,103.31,103.61,103.21,103.56,1084
,2014-03-04 09:30,4,103.55,103.55,103.28,103.4,607
,2014-03-04 10:00,4,103.41,103.54,103.17,103.25,582
,2014-03-04 10:30,4,103.25,103.5,103.25,103.46,379
,2014-03-04 11:00,4,103.48,103.52,103.22,103.27,464
,2014-03-04 11:30,4,103.28,103.32,102.86,103.03,1105
,2014-03-04 12:00,4,103.01,103.14,103.01,103.04,371
,2014-03-04 12:30,4,103.03,103.29,102.98,103.18,571
,2014-03-04 13:00,4,103.22,103.42,103.14,103.34,1130
,2014-03-04 13:30,4,103.33,103.35,103.19,103.28,225
,2014-03-04 14:00,4,103.25,103.25,103.18,103.2,59
,2014-03-04 14:30,4,103.2,103.29,103.19,103.28,61
,2014-03-04 15:00,4,103.27,103.32,103.26,103.32,9
,2014-03-04 15:30,4,103.35,103.43,103.35,103.38,24
,2014-03-04 16:00,4,103.31,103.31,103.31,103.31,1
,2014-03-04 16:30,4,103.3,103.33,103.27,103.3,11
,2014-03-04 19:00,5,103.34,103.42,103.34,103.35,9
,2014-03-04 19:30,5,103.34,103.37,103.34,103.37,5
,2014-03-04 20:00,5,103.38,103.51,103.38,103.51,17
,2014-03-04 20:30,5,103.42,103.45,103.42,103.45,21
,2014-03-04 21:00,5,103.41,103.49,103.41,103.48,130
,2014-03-04 22:30,5,103.41,103.42,103.31,103.36,29
,2014-03-04 23:30,5,103.44,103.44,103.41,103.41,8
,2014-03-05 00:00,5,103.42,103.43,103.39,103.43,4
,2014-03-05 00:30,5,103.44,103.44,103.37,103.37,11
,2014-03-05 01:00,5,103.38,103.38,103.33,103.36,68
,2014-03-05 01:30,5,103.33,103.33,103.25,103.3,25
,2014-03-05 02:00,5,103.33,103.46,103.33,103.4,96
,2014-03-05 02:30,5,103.33,103.36,103.24,103.24,41
,2014-03-05 03:00,5,103.22,103.31,103.18,103.26,175
,2014-03-05 03:30,5,103.27,103.29,103.1,103.13,34
,2014-03-05 04:00,5,103.14,103.18,103.06,103.17,102
,2014-03-05 04:30,5,103.15,103.15,102.82,102.94,275
,2014-03-05 05:00,5,102.88,102.92,102.83,102.86,54
,2014-03-05 05:30,5,102.88,103.03,102.88,103.03,16
,2014-03-05 06:00,5,102.97,102.98,102.84,102.89,66
,2014-03-05 06:30,5,103.07,103.12,102.95,103.05,56
,2014-03-05 07:00,5,102.98,103.02,102.89,102.97,106
,2014-03-05 07:30,5,102.95,103.08,102.82,103.05,312
,2014-03-05 08:00,5,103.07,103.08,102.86,102.99,411
,2014-03-05 08:30,5,102.99,103.21,102.61,102.76,1427
,2014-03-05 09:00,5,102.74,102.89,102.69,102.75,392
,2014-03-05 09:30,5,102.67,102.8,101.91,102.23,3190
,2014-03-05 10:00,5,102.25,102.36,102.08,102.23,767
,2014-03-05 10:30,5,102.24,102.29,102.03,102.09,378
,2014-03-05 11:00,5,102.08,102.09,101.81,101.93,1283
,2014-03-05 11:30,5,101.92,102,101.72,101.99,1163
,2014-03-05 12:00,5,101.97,102.01,101.88,101.94,320
,2014-03-05 12:30,5,101.94,101.95,101.52,101.58,1405
,2014-03-05 13:00,5,101.59,101.6,101.22,101.49,2500
,2014-03-05 13:30,5,101.47,101.47,101.18,101.26,547
,2014-03-05 14:00,5,101.25,101.36,101.05,101.21,388
,2014-03-05 14:30,5,101.2,101.2,100.92,101.02,241
,2014-03-05 15:00,5,101,101.11,100.88,100.91,99
,2014-03-05 15:30,5,100.92,100.98,100.88,100.9,66
,2014-03-05 16:00,5,100.99,101.01,100.98,100.99,38
,2014-03-05 16:30,5,101,101,101,101,3
,2014-03-05 19:00,6,100.99,101.02,100.96,101.02,52
,2014-03-05 19:30,6,101.02,101.02,100.97,100.99,19
,2014-03-05 20:00,6,100.99,101.15,100.99,101.15,12
,2014-03-05 20:30,6,101.1,101.1,101.1,101.1,10
,2014-03-05 21:00,6,101.09,101.15,101.09,101.12,15
,2014-03-05 21:30,6,101.11,101.11,101.11,101.11,1
,2014-03-05 22:30,6,101.14,101.14,101.14,101.14,1
,2014-03-05 23:30,6,101.03,101.03,100.96,100.96,13
,2014-03-06 00:00,6,100.98,100.99,100.95,100.98,21
,2014-03-06 00:30,6,100.98,101.04,100.97,101.03,71
,2014-03-06 01:00,6,101.07,101.07,101.04,101.06,39
,2014-03-06 01:30,6,101.1,101.26,101.09,101.26,61
,2014-03-06 02:00,6,101.23,101.23,101.07,101.15,98
,2014-03-06 02:30,6,101.16,101.34,101.05,101.3,118
,2014-03-06 03:00,6,101.3,101.34,101.25,101.34,90
,2014-03-06 03:30,6,101.33,101.42,101.33,101.41,109
,2014-03-06 04:00,6,101.37,101.38,101.3,101.35,59
,2014-03-06 04:30,6,101.25,101.31,101.25,101.3,53
,2014-03-06 05:00,6,101.37,101.37,101.21,101.24,49
,2014-03-06 05:30,6,101.23,101.23,101.17,101.19,47
,2014-03-06 06:00,6,101.21,101.21,100.81,100.85,602
,2014-03-06 06:30,6,100.87,100.9,100.63,100.74,698
,2014-03-06 07:00,6,100.76,100.85,100.58,100.72,359
,2014-03-06 07:30,6,100.72,101,100.65,101,653
,2014-03-06 08:00,6,101.03,101.15,100.69,100.75,1297
,2014-03-06 08:30,6,100.74,101.59,100.74,101.4,1561
,2014-03-06 09:00,6,101.45,101.48,101.17,101.4,693
,2014-03-06 09:30,6,101.41,101.63,101.19,101.27,687
,2014-03-06 10:00,6,101.29,101.34,101.06,101.12,601
,2014-03-06 10:30,6,101.12,101.19,100.65,100.74,1269
,2014-03-06 11:00,6,100.76,100.99,100.75,100.81,662
,2014-03-06 11:30,6,100.81,100.83,100.16,100.25,2419
,2014-03-06 12:00,6,100.25,100.4,100.21,100.25,839
,2014-03-06 12:30,6,100.24,100.81,100.24,100.72,842
,2014-03-06 13:00,6,100.74,101.61,100.67,101.54,2908
,2014-03-06 13:30,6,101.53,101.76,101.48,101.74,479
,2014-03-06 14:00,6,101.7,101.93,101.69,101.86,252
,2014-03-06 14:30,6,101.86,102.07,101.86,102.02,212
,2014-03-06 15:00,6,102.03,102.03,101.88,101.88,69
,2014-03-06 15:30,6,101.94,101.94,101.94,101.94,1
,2014-03-06 16:00,6,101.97,102.02,101.97,102.02,4
,2014-03-06 16:30,6,101.95,101.96,101.89,101.96,12
,2014-03-06 19:00,7,101.73,101.76,101.73,101.76,2
,2014-03-06 19:30,7,101.75,101.75,101.74,101.75,14
,2014-03-06 20:00,7,101.76,101.8,101.71,101.79,52
,2014-03-06 20:30,7,101.81,101.85,101.76,101.76,107
,2014-03-06 21:00,7,101.89,101.89,101.88,101.88,3
,2014-03-06 21:30,7,101.78,101.78,101.76,101.77,3
,2014-03-06 22:00,7,101.77,101.77,101.77,101.77,7
,2014-03-06 22:30,7,101.76,102.02,101.76,102,20
,2014-03-06 23:00,7,101.92,101.92,101.92,101.92,4
,2014-03-07 00:00,7,101.92,101.92,101.79,101.83,12
,2014-03-07 00:30,7,101.91,101.94,101.91,101.94,3
,2014-03-07 01:00,7,101.92,101.92,101.83,101.83,5
,2014-03-07 01:30,7,101.82,101.86,101.82,101.82,23
,2014-03-07 02:00,7,101.82,101.82,101.68,101.77,49
,2014-03-07 02:30,7,101.76,101.9,101.74,101.88,113
,2014-03-07 03:00,7,101.8,101.8,101.72,101.72,25
,2014-03-07 03:30,7,101.71,101.9,101.68,101.8,71
,2014-03-07 04:00,7,101.72,101.72,101.62,101.67,47
,2014-03-07 04:30,7,101.68,101.68,101.57,101.57,41
,2014-03-07 05:00,7,101.59,101.71,101.59,101.6,35
,2014-03-07 05:30,7,101.69,101.96,101.62,101.96,78
,2014-03-07 06:00,7,101.95,101.98,101.92,101.92,43
,2014-03-07 06:30,7,102.01,102.21,101.87,101.87,287
,2014-03-07 07:00,7,101.87,101.96,101.72,101.92,99
,2014-03-07 07:30,7,102.03,102.48,101.94,102.1,1147
,2014-03-07 08:00,7,102.1,102.26,101.82,102.23,1346
,2014-03-07 08:30,7,102.17,102.45,102.12,102.35,1144
,2014-03-07 09:00,7,102.36,102.65,102.31,102.43,1465
,2014-03-07 09:30,7,102.44,102.78,102.29,102.68,937
,2014-03-07 10:00,7,102.7,102.75,102.39,102.51,718
,2014-03-07 10:30,7,102.48,102.7,102.41,102.46,413
,2014-03-07 11:00,7,102.46,102.59,102.29,102.53,350
,2014-03-07 11:30,7,102.54,102.71,102.49,102.63,421
,2014-03-07 12:00,7,102.62,102.92,102.62,102.67,687
,2014-03-07 12:30,7,102.69,102.84,102.53,102.56,571
,2014-03-07 13:00,7,102.56,102.67,102.34,102.54,1677
,2014-03-07 13:30,7,102.51,102.57,102.42,102.42,235
,2014-03-07 14:00,7,102.42,102.65,102.42,102.59,134
,2014-03-07 14:30,7,102.56,102.58,102.5,102.56,140
,2014-03-07 15:00,7,102.53,102.56,102.53,102.56,4
,2014-03-07 15:30,7,102.61,102.73,102.55,102.68,21
,2014-03-07 16:00,7,102.69,102.7,102.67,102.67,12
,2014-03-09 17:30,10,102.45,102.45,102.45,102.45,14
,2014-03-09 18:00,10,102.45,102.45,102.45,102.45,16
,2014-03-09 19:00,10,102.45,102.45,102.45,102.45,1
,2014-03-09 19:30,10,102.38,102.38,102.37,102.37,2
,2014-03-09 20:00,10,102.46,102.46,102.43,102.43,53
,2014-03-09 20:30,10,102.42,102.44,102.42,102.44,2
,2014-03-09 21:00,10,102.49,102.5,102.49,102.5,6
,2014-03-09 21:30,10,102.45,102.5,102.45,102.5,3
,2014-03-09 22:00,10,102.51,102.51,102.47,102.47,5
,2014-03-09 23:00,10,102.43,102.43,102.43,102.43,1
,2014-03-09 23:30,10,102.31,102.31,102.31,102.31,1
,2014-03-10 00:00,10,102.33,102.33,102.33,102.33,1
,2014-03-10 00:30,10,102.3,102.33,102.13,102.13,33
,2014-03-10 01:00,10,102.13,102.13,101.7,101.7,129
,2014-03-10 01:30,10,101.69,101.7,101.26,101.42,268
,2014-03-10 02:00,10,101.39,101.39,101.04,101.2,252
,2014-03-10 02:30,10,101.26,101.44,101.26,101.44,25
,2014-03-10 03:00,10,101.4,101.48,101.35,101.48,41
,2014-03-10 03:30,10,101.42,101.45,101.27,101.42,28
,2014-03-10 04:00,10,101.34,101.47,101.26,101.43,314
,2014-03-10 04:30,10,101.43,101.49,101.25,101.34,119
,2014-03-10 05:00,10,101.35,101.37,101.28,101.37,93
,2014-03-10 05:30,10,101.39,101.46,101.23,101.35,103
,2014-03-10 06:00,10,101.31,101.31,101.12,101.23,267
,2014-03-10 06:30,10,101.2,101.36,101.14,101.35,132
,2014-03-10 07:00,10,101.3,101.39,101.14,101.25,118
,2014-03-10 07:30,10,101.28,101.32,100.96,101.07,435
,2014-03-10 08:00,10,101.05,101.53,100.98,101.17,904
,2014-03-10 08:30,10,101.15,101.17,100.86,101.15,1266
,2014-03-10 09:00,10,101.15,101.34,100.99,101.26,604
,2014-03-10 09:30,10,101.27,101.44,101.15,101.23,286
,2014-03-10 10:00,10,101.21,101.21,100.96,101.12,426
,2014-03-10 10:30,10,101.11,101.35,101.11,101.32,226
,2014-03-10 11:00,10,101.28,101.38,101.12,101.3,322
,2014-03-10 11:30,10,101.3,101.32,101.1,101.23,134
,2014-03-10 12:00,10,101.25,101.25,101,101.03,257
,2014-03-10 12:30,10,101.02,101.28,100.86,101.24,767
,2014-03-10 13:00,10,101.24,101.53,101.08,101.09,2168
,2014-03-10 13:30,10,101.07,101.12,100.96,101.12,374
,2014-03-10 14:00,10,101.12,101.13,101.06,101.11,118
,2014-03-10 14:30,10,101.11,101.14,101.05,101.12,75
,2014-03-10 15:00,10,101.04,101.07,100.99,100.99,34
,2014-03-10 15:30,10,101,101.03,100.97,100.99,24
,2014-03-10 16:00,10,100.98,100.98,100.88,100.96,17
,2014-03-10 16:30,10,100.99,101.05,100.98,101.02,42
,2014-03-10 19:00,11,100.96,100.97,100.95,100.96,9
,2014-03-10 19:30,11,100.93,100.95,100.93,100.95,3
,2014-03-10 20:00,11,100.96,101.06,100.96,101.06,21
,2014-03-10 20:30,11,101.05,101.05,101.01,101.03,5
,2014-03-10 21:00,11,101.05,101.16,101.05,101.16,11
,2014-03-10 21:30,11,101.17,101.18,101.17,101.18,4
,2014-03-10 22:00,11,101.19,101.19,101.17,101.18,3
,2014-03-10 22:30,11,101.18,101.18,101.17,101.17,2
,2014-03-10 23:00,11,101.18,101.18,101.17,101.17,4
,2014-03-10 23:30,11,101.15,101.15,101,101.02,12
,2014-03-11 00:30,11,101.07,101.07,101.07,101.07,1
,2014-03-11 01:00,11,101.19,101.32,101.19,101.23,86
,2014-03-11 01:30,11,101.27,101.34,101.26,101.32,14
,2014-03-11 02:00,11,101.31,101.34,101.27,101.27,20
,2014-03-11 02:30,11,101.29,101.35,101.26,101.35,9
,2014-03-11 03:00,11,101.39,101.39,101.3,101.35,23
,2014-03-11 03:30,11,101.36,101.48,101.34,101.34,86
,2014-03-11 04:00,11,101.35,101.45,101.35,101.43,15
,2014-03-11 04:30,11,101.43,101.45,101.4,101.4,76
,2014-03-11 05:00,11,101.45,101.5,101.43,101.44,86
,2014-03-11 05:30,11,101.31,101.37,101.31,101.35,18
,2014-03-11 06:00,11,101.3,101.32,101.21,101.28,98
,2014-03-11 06:30,11,101.22,101.23,101.01,101.11,200
,2014-03-11 07:00,11,101.12,101.17,101.04,101.17,49
,2014-03-11 07:30,11,101.11,101.17,100.83,100.95,413
,2014-03-11 08:00,11,100.95,101.01,100.55,100.78,1331
,2014-03-11 08:30,11,100.79,100.85,100.56,100.66,466
,2014-03-11 09:00,11,100.66,100.85,100.44,100.82,771
,2014-03-11 09:30,11,100.85,100.97,100.78,100.91,605
,2014-03-11 10:00,11,100.94,101.08,100.8,100.98,467
,2014-03-11 10:30,11,100.97,101.03,100.5,100.52,870
,2014-03-11 11:00,11,100.53,100.6,100.28,100.43,1363
,2014-03-11 11:30,11,100.41,100.43,100.09,100.17,1740
,2014-03-11 12:00,11,100.12,100.3,99.97,100.13,1531
,2014-03-11 12:30,11,100.16,100.38,100.16,100.3,424
,2014-03-11 13:00,11,100.27,100.27,99.89,99.99,2033
,2014-03-11 13:30,11,99.99,100.01,99.65,99.71,1157
,2014-03-11 14:00,11,99.7,99.84,99.67,99.8,286
,2014-03-11 14:30,11,99.8,99.8,99.71,99.73,152
,2014-03-11 15:00,11,99.73,99.74,99.53,99.6,236
,2014-03-11 15:30,11,99.58,99.59,99.39,99.44,261
,2014-03-11 16:00,11,99.53,99.55,99.44,99.54,161
,2014-03-11 16:30,11,99.54,99.54,99.4,99.43,58
,2014-03-11 19:00,12,99.45,99.46,99.39,99.39,42
,2014-03-11 19:30,12,99.39,99.46,99.39,99.46,107
,2014-03-11 20:00,12,99.43,99.47,99.42,99.47,49
,2014-03-11 20:30,12,99.46,99.48,99.39,99.39,49
,2014-03-11 21:00,12,99.39,99.5,99.39,99.43,262
,2014-03-11 21:30,12,99.5,99.54,99.5,99.51,8
,2014-03-11 22:00,12,99.57,99.6,99.53,99.53,21
,2014-03-11 22:30,12,99.56,99.56,99.56,99.56,1
,2014-03-11 23:00,12,99.54,99.54,99.5,99.53,13
,2014-03-11 23:30,12,99.45,99.45,99.4,99.42,45
,2014-03-12 00:00,12,99.4,99.4,99.4,99.4,6
,2014-03-12 00:30,12,99.47,99.47,99.19,99.2,115
,2014-03-12 01:00,12,99.23,99.48,99.21,99.4,469
,2014-03-12 01:30,12,99.4,99.42,99.28,99.3,157
,2014-03-12 02:00,12,99.29,99.31,99.2,99.3,143
,2014-03-12 02:30,12,99.36,99.36,99.23,99.31,154
,2014-03-12 03:00,12,99.29,99.32,99.14,99.14,174
,2014-03-12 03:30,12,99.14,99.17,98.76,98.82,1074
,2014-03-12 04:00,12,98.82,98.83,98.55,98.63,469
,2014-03-12 04:30,12,98.6,98.7,98.55,98.7,138
,2014-03-12 05:00,12,98.68,98.83,98.64,98.79,262
,2014-03-12 05:30,12,98.82,98.85,98.69,98.81,76
,2014-03-12 06:00,12,98.82,98.85,98.56,98.61,195
,2014-03-12 06:30,12,98.62,98.66,98.31,98.46,611
,2014-03-12 07:00,12,98.47,98.48,98.3,98.44,181
,2014-03-12 07:30,12,98.41,98.63,98.27,98.31,510
,2014-03-12 08:00,12,98.34,98.44,98.15,98.32,1616
,2014-03-12 08:30,12,98.33,98.99,98.32,98.83,2459
,2014-03-12 09:00,12,98.84,99.14,98.43,98.5,3456
,2014-03-12 09:30,12,98.47,98.9,98.2,98.77,2654
,2014-03-12 10:00,12,98.83,98.95,98.13,98.38,1504
,2014-03-12 10:30,12,98.38,98.39,97.58,97.65,1795
,2014-03-12 11:00,12,97.62,98.05,97.55,97.9,963
,2014-03-12 11:30,12,97.88,97.9,97.67,97.85,513
,2014-03-12 12:00,12,97.8,97.85,97.67,97.76,360
,2014-03-12 12:30,12,97.77,98.03,97.77,97.96,172
,2014-03-12 13:00,12,97.95,98.2,97.85,97.98,1355
,2014-03-12 13:30,12,98.01,98.14,97.86,97.86,591
,2014-03-12 14:00,12,97.89,98.06,97.89,97.97,242
,2014-03-12 14:30,12,98.01,98.3,98.01,98.28,378
,2014-03-12 15:00,12,98.27,98.27,98.08,98.21,300
,2014-03-12 15:30,12,98.18,98.19,98.12,98.15,11
,2014-03-12 16:00,12,98.12,98.13,98.08,98.13,9
,2014-03-12 16:30,12,98.08,98.15,98.01,98.15,4
,2014-03-12 19:00,13,98.11,98.12,98.02,98.02,10
,2014-03-12 19:30,13,98.05,98.14,98.05,98.14,4
,2014-03-12 20:00,13,98.12,98.12,98.12,98.12,1
,2014-03-12 20:30,13,98.09,98.09,98.09,98.09,6
,2014-03-12 21:00,13,98.12,98.15,98.12,98.15,9
,2014-03-12 21:30,13,98.12,98.15,98.12,98.15,14
,2014-03-12 22:00,13,98.17,98.34,98.16,98.33,23
,2014-03-12 22:30,13,98.3,98.3,98.24,98.24,8
,2014-03-12 23:00,13,98.26,98.29,98.26,98.28,44
,2014-03-12 23:30,13,98.3,98.32,98.3,98.31,5
,2014-03-13 00:00,13,98.32,98.43,98.32,98.41,63
,2014-03-13 00:30,13,98.4,98.44,98.23,98.25,53
,2014-03-13 01:00,13,98.18,98.21,98.05,98.08,39
,2014-03-13 01:30,13,98.05,98.12,98.02,98.1,41
,2014-03-13 02:00,13,98.14,98.21,98.1,98.13,59
,2014-03-13 02:30,13,98.13,98.16,98.06,98.16,58
,2014-03-13 03:00,13,98.17,98.23,98.05,98.11,127
,2014-03-13 03:30,13,98.06,98.06,97.86,97.96,350
,2014-03-13 04:00,13,97.98,98.06,97.94,97.96,55
,2014-03-13 04:30,13,97.9,98.01,97.81,97.99,119
,2014-03-13 05:00,13,98.01,98.19,97.99,98.19,103
,2014-03-13 05:30,13,98.2,98.42,98.15,98.38,369
,2014-03-13 06:00,13,98.35,98.6,98.3,98.55,482
,2014-03-13 06:30,13,98.52,98.54,98.22,98.26,128
,2014-03-13 07:00,13,98.28,98.48,98.22,98.35,178
,2014-03-13 07:30,13,98.38,98.4,98.11,98.11,427
,2014-03-13 08:00,13,98.1,98.15,97.67,98.02,2087
,2014-03-13 08:30,13,98.04,98.08,97.84,97.86,543
,2014-03-13 09:00,13,97.86,98.27,97.86,98.14,683
,2014-03-13 09:30,13,98.14,98.36,98,98.3,506
,2014-03-13 10:00,13,98.31,98.43,98.17,98.31,584
,2014-03-13 10:30,13,98.32,98.43,98.1,98.33,769
,2014-03-13 11:00,13,98.35,98.42,97.89,97.96,1122
,2014-03-13 11:30,13,97.93,98.18,97.81,98.01,519
,2014-03-13 12:00,13,98.02,98.2,97.98,98.02,423
,2014-03-13 12:30,13,98.02,98.13,97.94,98.04,353
,2014-03-13 13:00,13,97.99,98.27,97.91,98.26,1339
,2014-03-13 13:30,13,98.24,98.27,98.12,98.22,450
,2014-03-13 14:00,13,98.27,98.32,98.24,98.26,70
,2014-03-13 14:30,13,98.26,98.28,98.22,98.28,112
,2014-03-13 15:00,13,98.28,98.28,98.21,98.24,13
,2014-03-13 15:30,13,98.22,98.27,98.22,98.22,7
,2014-03-13 19:00,14,98.14,98.16,98.1,98.12,109
,2014-03-13 19:30,14,98.15,98.15,98.15,98.15,50
,2014-03-13 20:00,14,98.2,98.2,98.09,98.09,18
,2014-03-13 20:30,14,98.1,98.17,98.07,98.08,106
,2014-03-13 21:00,14,98.13,98.14,98.13,98.14,20
,2014-03-13 21:30,14,98.16,98.21,98.16,98.21,13
,2014-03-13 22:30,14,98.23,98.23,98.23,98.23,2
,2014-03-13 23:00,14,98.19,98.23,98.18,98.23,4
,2014-03-14 00:00,14,98.21,98.21,98.21,98.21,2
,2014-03-14 00:30,14,98.22,98.23,98.22,98.23,2
,2014-03-14 01:00,14,98.19,98.19,98.19,98.19,2
,2014-03-14 01:30,14,98.17,98.17,98.12,98.12,5
,2014-03-14 02:00,14,98.13,98.16,98.09,98.11,15
,2014-03-14 02:30,14,98.18,98.23,98.17,98.21,28
,2014-03-14 03:00,14,98.2,98.38,98.2,98.27,177
,2014-03-14 03:30,14,98.28,98.29,98.27,98.28,24
,2014-03-14 04:00,14,98.27,98.31,98.24,98.31,19
,2014-03-14 04:30,14,98.35,98.37,98.28,98.31,89
,2014-03-14 05:00,14,98.32,98.33,98.22,98.31,44
,2014-03-14 05:30,14,98.26,98.42,98.26,98.4,31
,2014-03-14 06:00,14,98.41,98.79,98.4,98.73,595
,2014-03-14 06:30,14,98.75,98.78,98.61,98.61,144
,2014-03-14 07:00,14,98.57,98.71,98.56,98.67,55
,2014-03-14 07:30,14,98.65,99.07,98.61,98.9,1079
,2014-03-14 08:00,14,98.86,99.06,98.63,98.72,1408
,2014-03-14 08:30,14,98.72,98.85,98.57,98.58,266
,2014-03-14 09:00,14,98.55,99.27,98.54,98.82,1724
,2014-03-14 09:30,14,98.88,99.08,98.78,98.84,299
,2014-03-14 10:00,14,98.89,99,98.78,98.81,465
,2014-03-14 10:30,14,98.85,98.85,98.4,98.55,645
,2014-03-14 11:00,14,98.49,98.63,98.28,98.46,664
,2014-03-14 11:30,14,98.46,98.76,98.46,98.72,550
,2014-03-14 12:00,14,98.71,98.73,98.49,98.58,406
,2014-03-14 12:30,14,98.58,98.72,98.54,98.63,654
,2014-03-14 13:00,14,98.67,98.92,98.57,98.92,1677
,2014-03-14 13:30,14,98.91,98.98,98.79,98.95,302
,2014-03-14 14:00,14,98.95,99.15,98.95,99.03,202
,2014-03-14 14:30,14,98.99,99.03,98.94,99.02,161
,2014-03-14 15:00,14,98.97,98.98,98.91,98.91,16
,2014-03-14 15:30,14,98.98,99.03,98.98,99.03,2
,2014-03-14 16:00,14,99.05,99.06,99.05,99.06,3
,2014-03-16 17:00,17,99.34,99.35,99.04,99.04,21
,2014-03-16 19:00,17,99.12,99.12,99.09,99.09,6
,2014-03-16 20:00,17,99.09,99.14,99.09,99.14,3
,2014-03-16 20:30,17,99.09,99.11,99.07,99.11,10
,2014-03-16 21:30,17,99.04,99.11,98.97,99.11,9
,2014-03-16 23:00,17,99.08,99.08,99.07,99.07,5
,2014-03-16 23:30,17,99.14,99.14,99.11,99.11,5
,2014-03-17 00:00,17,99.1,99.1,99.02,99.03,11
,2014-03-17 01:00,17,99.15,99.22,98.89,98.97,98
,2014-03-17 01:30,17,98.89,98.89,98.85,98.85,19
,2014-03-17 02:00,17,98.86,98.86,98.77,98.8,10
,2014-03-17 02:30,17,98.75,98.84,98.75,98.84,6
,2014-03-17 03:00,17,98.87,98.97,98.87,98.97,50
,2014-03-17 03:30,17,98.85,98.85,98.59,98.69,156
,2014-03-17 04:00,17,98.63,98.74,98.55,98.66,80
,2014-03-17 04:30,17,98.68,98.81,98.68,98.7,58
,2014-03-17 05:00,17,98.67,98.67,98.59,98.65,52
,2014-03-17 05:30,17,98.65,98.76,98.64,98.66,53
,2014-03-17 06:00,17,98.67,98.75,98.67,98.75,71
,2014-03-17 06:30,17,98.71,98.83,98.67,98.79,93
,2014-03-17 07:00,17,98.79,98.8,98.34,98.35,216
,2014-03-17 07:30,17,98.37,98.43,98.2,98.36,591
,2014-03-17 08:00,17,98.33,98.64,98.13,98.5,1105
,2014-03-17 08:30,17,98.49,98.69,98.41,98.59,697
,2014-03-17 09:00,17,98.58,98.67,98.39,98.67,743
,2014-03-17 09:30,17,98.62,98.63,98.15,98.22,892
,2014-03-17 10:00,17,98.22,98.25,97.72,97.75,2131
,2014-03-17 10:30,17,97.76,97.85,97.57,97.77,1658
,2014-03-17 11:00,17,97.8,97.83,97.37,97.64,1931
,2014-03-17 11:30,17,97.63,97.74,97.52,97.73,592
,2014-03-17 12:00,17,97.73,97.75,97.63,97.68,395
,2014-03-17 12:30,17,97.68,98,97.68,97.94,976
,2014-03-17 13:00,17,97.95,98.14,97.86,98.05,1683
,2014-03-17 13:30,17,98.05,98.08,97.97,98.05,563
,2014-03-17 14:00,17,98.05,98.08,97.97,98.03,386
,2014-03-17 14:30,17,98.05,98.06,98,98.04,251
,2014-03-17 15:00,17,98.05,98.05,97.95,97.98,112
,2014-03-17 15:30,17,97.98,98.01,97.94,98.01,18
,2014-03-17 16:00,17,98,98,97.97,97.97,3
,2014-03-17 19:30,18,98.01,98.02,97.86,97.86,9
,2014-03-17 20:30,18,97.84,97.96,97.77,97.85,20
,2014-03-17 21:00,18,97.85,97.88,97.85,97.88,4
,2014-03-17 21:30,18,97.79,97.91,97.79,97.89,9
,2014-03-17 22:00,18,97.96,98.04,97.96,98.04,6
,2014-03-17 22:30,18,97.99,98.02,97.95,98.01,25
,2014-03-17 23:00,18,98.01,98.01,98.01,98.01,13
,2014-03-17 23:30,18,97.98,97.98,97.92,97.93,8
,2014-03-18 00:00,18,97.93,97.93,97.93,97.93,2
,2014-03-18 00:30,18,97.95,97.96,97.95,97.96,12
,2014-03-18 01:00,18,98.01,98.04,97.97,98,13
,2014-03-18 01:30,18,97.94,98.07,97.94,98.06,44
,2014-03-18 02:00,18,98.07,98.07,97.99,98.07,57
,2014-03-18 02:30,18,98.03,98.23,98.02,98.23,78
,2014-03-18 03:00,18,98.17,98.23,98.16,98.22,26
,2014-03-18 03:30,18,98.23,98.29,98.2,98.2,41
,2014-03-18 04:00,18,98.29,98.29,98.21,98.26,45
,2014-03-18 04:30,18,98.25,98.36,98.19,98.28,131
,2014-03-18 05:00,18,98.23,98.27,98.2,98.27,16
,2014-03-18 05:30,18,98.22,98.22,98.08,98.11,95
,2014-03-18 06:00,18,98.13,98.17,98.1,98.17,33
,2014-03-18 06:30,18,98.18,98.36,98.16,98.26,57
,2014-03-18 07:00,18,98.28,98.51,98.28,98.4,103
,2014-03-18 07:30,18,98.44,98.49,98.28,98.32,177
,2014-03-18 08:00,18,98.3,98.69,98.17,98.24,697
,2014-03-18 08:30,18,98.27,98.56,98.27,98.54,324
,2014-03-18 09:00,18,98.59,98.95,98.46,98.93,411
,2014-03-18 09:30,18,98.94,99.21,98.84,99.09,524
,2014-03-18 10:00,18,99.12,99.32,99.07,99.18,291
,2014-03-18 10:30,18,99.16,99.28,99.05,99.12,125
,2014-03-18 11:00,18,99.15,99.3,99.1,99.3,122
,2014-03-18 11:30,18,99.35,99.51,99.27,99.51,329
,2014-03-18 12:00,18,99.52,99.69,99.36,99.69,547
,2014-03-18 12:30,18,99.7,99.71,99.49,99.59,336
,2014-03-18 13:00,18,99.6,99.77,99.49,99.71,1018
,2014-03-18 13:30,18,99.68,99.72,99.54,99.61,386
,2014-03-18 14:00,18,99.62,99.74,99.62,99.62,63
,2014-03-18 14:30,18,99.66,99.67,99.6,99.62,57
,2014-03-18 15:00,18,99.6,99.62,99.54,99.58,30
,2014-03-18 15:30,18,99.53,99.59,99.53,99.56,11
,2014-03-18 16:30,18,99.55,99.55,99.55,99.55,2
,2014-03-18 21:00,19,99.4,99.4,99.4,99.4,1
,2014-03-18 21:30,19,98.94,99.49,98.94,99.49,6
,2014-03-18 22:00,19,99.46,99.51,99.45,99.45,4
,2014-03-18 22:30,19,99.47,99.47,99.47,99.47,4
,2014-03-18 23:00,19,99.47,99.52,99.47,99.52,2
,2014-03-18 23:30,19,99.44,99.44,99.44,99.44,1
,2014-03-19 00:00,19,99.47,99.47,99.47,99.47,2
,2014-03-19 00:30,19,99.44,99.44,99.44,99.44,3
,2014-03-19 01:00,19,99.45,99.45,99.43,99.43,5
,2014-03-19 02:00,19,99.38,99.43,99.38,99.43,4
,2014-03-19 02:30,19,99.46,99.55,99.46,99.55,7
,2014-03-19 03:00,19,99.5,99.67,99.5,99.53,32
,2014-03-19 03:30,19,99.52,99.52,99.52,99.52,2
,2014-03-19 04:00,19,99.56,99.6,99.56,99.57,72
,2014-03-19 04:30,19,99.66,99.68,99.63,99.68,170
,2014-03-19 05:00,19,99.68,99.68,99.54,99.54,21
,2014-03-19 05:30,19,99.55,99.64,99.55,99.64,53
,2014-03-19 06:00,19,99.62,99.64,99.54,99.54,7
,2014-03-19 06:30,19,99.55,99.59,99.48,99.56,138
,2014-03-19 07:00,19,99.58,99.99,99.58,99.99,124
,2014-03-19 07:30,19,99.99,100.26,99.98,100.07,181
,2014-03-19 08:00,19,100.11,100.25,99.87,100,390
,2014-03-19 08:30,19,99.96,100.28,99.92,100.27,229
,2014-03-19 09:00,19,100.31,100.4,100.08,100.22,192
,2014-03-19 09:30,19,100.05,100.33,99.96,100.1,261
,2014-03-19 10:00,19,100.1,100.11,99.6,99.69,195
,2014-03-19 10:30,19,99.5,99.91,99.5,99.77,42
,2014-03-19 11:00,19,99.85,99.89,99.75,99.81,160
,2014-03-19 11:30,19,99.81,100,99.8,99.99,382
,2014-03-19 12:00,19,99.99,100.14,99.98,100.06,108
,2014-03-19 12:30,19,100.07,100.07,99.87,99.87,111
,2014-03-19 13:00,19,99.85,100.39,99.85,100.39,86