,2008-05-05 15:00,5,110.08,110.08,110.08,110.08,0
,2008-05-06 15:00,6,111.8,111.8,111.8,111.8,0
,2008-05-07 15:00,7,114.12,114.12,114.12,114.12,0
,2008-05-08 15:00,8,115.66,115.66,115.66,115.66,0
,2008-05-09 15:00,9,118.91,118.91,118.91,118.91,0
,2008-05-12 15:30,12,117.79,117.79,117.79,117.79,0
,2008-05-13 15:00,13,118.5,118.5,118.5,118.5,0
,2008-05-14 15:00,14,119.1,119.1,119.1,119.1,0
,2008-05-15 15:00,15,119.48,119.48,119.48,119.48,0
,2008-05-16 15:00,16,124.4,124.4,124.4,124.4,0
,2008-05-20 15:30,20,133.44,133.44,133.44,133.44,0
,2008-05-21 15:30,21,137.13,137.13,137.13,137.13,0
,2008-05-22 15:30,22,131.97,131.97,131.97,131.97,0
,2008-05-23 15:00,23,130.4,130.4,130.4,130.4,0
,2008-05-26 12:30,26,131.07,131.07,131.07,131.07,0
,2008-05-27 15:00,27,128.44,128.44,128.44,128.44,0
,2008-05-28 15:00,28,127.86,127.86,127.86,127.86,0
,2008-05-29 15:00,29,125.38,125.38,125.38,125.38,0
,2008-05-30 15:00,30,124.62,124.62,124.62,124.62,0
,2008-06-03 15:30,3,124.15,124.15,124.15,124.15,0
,2008-06-04 15:00,4,122.37,122.37,122.37,122.37,0
,2008-06-05 15:30,5,125.84,125.84,125.84,125.84,0
,2008-06-06 15:00,6,131.3,131.3,131.3,131.3,0
,2008-06-09 15:30,9,128.76,128.76,128.76,128.76,0
,2008-06-10 15:00,10,129.39,129.39,129.39,129.39,0
,2008-06-11 15:00,11,134.71,134.71,134.71,134.71,0
,2008-06-12 15:00,12,135.64,135.64,135.64,135.64,0
,2008-06-13 15:00,13,134.69,134.69,134.69,134.69,0
,2008-06-16 15:30,16,135.6,135.6,135.6,135.6,0
,2008-06-17 15:00,17,134.28,134.28,134.28,134.28,0
,2008-06-18 15:30,18,135.46,135.46,135.46,135.46,0
,2008-06-19 15:00,19,131.69,131.69,131.69,131.69,0
,2008-06-20 15:00,20,132.97,132.97,132.97,132.97,0
,2008-06-23 15:30,23,133.94,133.94,133.94,133.94,0
,2008-06-24 15:00,24,134.6,134.6,134.6,134.6,0
,2008-06-25 15:00,25,132.87,132.87,132.87,132.87,0
,2008-06-26 15:00,26,136.08,136.08,136.08,136.08,0
,2008-06-27 15:00,27,135.81,135.81,135.81,135.81,0
,2008-06-30 15:00,30,135.99,135.99,135.99,135.99,0
,2008-07-01 15:00,1,137.05,137.05,137.05,137.05,0
,2008-07-02 15:00,2,139.92,139.92,139.92,139.92,0
,2008-07-03 15:00,3,141.62,141.62,141.62,141.62,0
,2008-07-04 12:00,4,140.55,140.55,140.55,140.55,0
,2008-07-08 15:00,8,136.43,136.43,136.43,136.43,0
,2008-07-09 15:00,9,136.19,136.19,136.19,136.19,0
,2008-07-10 15:30,10,139.06,139.06,139.06,139.06,0
,2008-07-11 15:00,11,140.32,140.32,140.32,140.32,0
,2008-07-14 15:00,14,141.5,141.5,141.5,141.5,0
,2008-07-15 15:00,15,136.91,136.91,136.91,136.91,0
,2008-07-16 15:00,16,133.78,133.78,133.78,133.78,0
,2008-07-17 15:00,17,128.95,128.95,128.95,128.95,0
,2008-07-18 15:00,18,128.65,128.65,128.65,128.65,0
,2008-07-21 15:00,21,130.99,130.99,130.99,130.99,0
,2008-07-22 15:00,22,129.02,129.02,129.02,129.02,0
,2008-07-23 15:30,23,125.85,125.85,125.85,125.85,0
,2008-07-24 15:00,24,122.7,122.7,122.7,122.7,0
,2008-07-25 15:00,25,120.26,120.26,120.26,120.26,0
,2008-07-28 15:00,28,121.05,121.05,121.05,121.05,0
,2008-07-29 15:00,29,118.87,118.87,118.87,118.87,0
,2008-07-30 15:00,30,121.44,121.44,121.44,121.44,0
,2008-07-31 15:30,31,118.86,118.86,118.86,118.86,0
,2008-08-01 15:00,1,121.59,121.59,121.59,121.59,0
,2008-08-04 15:00,4,118.47,118.47,118.47,118.47,0
,2008-08-05 15:00,5,115.06,115.06,115.06,115.06,0
,2008-08-06 15:00,6,114.21,114.21,114.21,114.21,0
,2008-08-07 15:00,7,114.31,114.31,114.31,114.31,0
,2008-08-08 15:00,8,111.65,111.65,111.65,111.65,0
,2008-08-11 15:00,11,111.65,111.65,111.65,111.65,0
,2008-08-12 15:00,12,109.79,109.79,109.79,109.79,0
,2008-08-13 15:00,13,111.55,111.55,111.55,111.55,0
,2008-08-14 15:00,14,111.5,111.5,111.5,111.5,0
,2008-08-15 15:00,15,112.76,112.76,112.76,112.76,0
,2008-08-18 15:00,18,111.19,111.19,111.19,111.19,0
,2008-08-19 15:00,19,112.28,112.28,112.28,112.28,0
,2008-08-20 15:00,20,114.56,114.56,114.56,114.56,0
,2008-08-21 15:00,21,121.49,121.49,121.49,121.49,0
,2008-08-22 15:00,22,115.6,115.6,115.6,115.6,0
,2008-08-25 15:00,25,116.63,116.63,116.63,116.63,0
,2008-08-26 15:00,26,117.23,117.23,117.23,117.23,0
,2008-08-27 15:00,27,118.66,118.66,118.66,118.66,0
,2008-08-28 15:00,28,117.39,117.39,117.39,117.39,0
,2008-08-29 15:00,29,116.94,116.94,116.94,116.94,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.7,115.7,115.7,115.7,0
,2008-09-03 15:00,3,115.04,115.04,115.04,115.04,0
,2008-09-04 15:00,4,112.76,112.76,112.76,112.76,0
,2008-09-05 15:00,5,109.71,109.71,109.71,109.71,0
,2008-09-08 15:30,8,109.27,109.27,109.27,109.27,0
,2008-09-09 15:00,9,106.58,106.58,106.58,106.58,0
,2008-09-10 15:30,10,105.96,105.96,105.96,105.96,0
,2008-09-11 15:00,11,104.61,104.61,104.61,104.61,0
,2008-09-12 15:00,12,105.74,105.74,105.74,105.74,0
,2008-09-15 15:00,15,100.76,100.76,100.76,100.76,0
,2008-09-16 15:00,16,94.94,94.94,94.94,94.94,0
,2008-09-17 15:00,17,97.85,97.85,97.85,97.85,0
,2008-09-18 15:00,18,99.27,99.27,99.27,99.27,0
,2008-09-19 15:00,19,104.6,104.6,104.6,104.6,0
,2008-09-22 15:00,22,110.21,110.21,110.21,110.21,0
,2008-09-23 15:00,23,106.94,106.94,106.94,106.94,0
,2008-09-24 15:00,24,107.1,107.1,107.1,107.1,0
,2008-09-25 15:00,25,109.68,109.68,109.68,109.68,0
,2008-09-26 15:00,26,109.66,109.66,109.66,109.66,0
,2008-09-29 15:00,29,102.13,102.13,102.13,102.13,0
,2008-09-30 15:00,30,105.99,105.99,105.99,105.99,0
,2008-10-01 15:00,1,103.31,103.31,103.31,103.31,0
,2008-10-02 15:00,2,99.16,99.16,99.16,99.16,0
,2008-10-03 15:00,3,98.12,98.12,98.12,98.12,0
,2008-10-06 15:00,6,93,93,93,93,0
,2008-10-07 15:00,7,94.95,94.95,94.95,94.95,0
,2008-10-09 15:00,9,94.09,94.09,94.09,94.09,0
,2008-10-10 15:00,10,87.96,87.96,87.96,87.96,0
,2008-10-13 15:00,13,90.12,90.12,90.12,90.12,0
,2008-10-14 15:30,14,87.98,87.98,87.98,87.98,0
,2008-10-15 15:00,15,85.25,85.25,85.25,85.25,0
,2008-10-16 15:00,16,83.44,83.44,83.44,83.44,0
,2008-10-17 15:00,17,84.94,84.94,84.94,84.94,0
,2008-10-20 15:00,20,87.26,87.26,87.26,87.26,0
,2008-10-21 15:00,21,87.72,87.72,87.72,87.72,0
,2008-10-22 15:00,22,83.77,83.77,83.77,83.77,0
,2008-10-23 15:00,23,84.68,84.68,84.68,84.68,0
,2008-10-24 15:00,24,82.53,82.53,82.53,82.53,0
,2008-10-27 15:00,27,81.65,81.65,81.65,81.65,0
,2008-10-28 15:00,28,79.91,79.91,79.91,79.91,0
,2008-10-29 15:00,29,84.3,84.3,84.3,84.3,0
,2008-10-30 15:00,30,85.19,85.19,85.19,85.19,0
,2008-10-31 15:00,31,88.2,88.2,88.2,88.2,0
,2012-04-12 08:30,12,104.65,104.65,104.65,104.65,25
,2012-04-16 12:30,16,104.4,104.4,104.4,104.4,47
,2012-06-04 13:00,4,85.95,85.95,85.95,85.95,1
,2012-06-04 13:30,4,85.95,85.95,85.95,85.95,10
,2012-06-14 11:30,14,86.15,86.15,86.15,86.15,5
,2012-06-20 09:30,20,85.78,85.78,85.78,85.78,1
,2012-06-20 10:00,20,85.32,85.32,85.32,85.32,1
,2012-06-20 11:00,20,84.69,84.69,84.69,84.69,1
,2012-06-21 05:00,21,83.64,83.64,83.64,83.64,4
,2012-06-21 10:00,21,82.79,82.81,82.79,82.81,11
,2012-06-21 11:30,21,82.39,82.39,82.39,82.39,1
,2012-06-22 08:00,22,81.37,81.37,81.37,81.37,1
,2012-06-22 12:30,22,82.75,82.75,82.75,82.75,1
,2012-06-25 09:30,25,81.58,81.64,81.58,81.64,3
,2012-06-27 09:30,27,83.3,83.3,83.17,83.17,10
,2012-06-27 10:00,27,83.05,83.05,83.05,83.05,1
,2012-06-27 11:00,27,83.5,83.5,83.5,83.5,1
,2012-06-27 11:30,27,83.44,83.44,83.44,83.44,1
,2012-06-29 12:30,29,86.82,86.82,86.82,86.82,1
,2012-07-02 08:00,2,86.74,86.74,86.74,86.74,2
,2012-07-02 13:00,2,86.48,86.48,86.48,86.48,1
,2012-07-03 08:30,3,90.27,90.27,90.27,90.27,1
,2012-07-05 07:30,5,89.7,89.7,89.69,89.69,6
,2012-07-05 08:00,5,89.83,89.83,89.83,89.83,2
,2012-07-05 10:00,5,90.46,90.46,90.46,90.46,5
,2012-07-05 19:30,6,89.72,89.72,89.72,89.72,1
,2012-07-09 05:30,9,88.18,88.18,88.18,88.18,2
,2012-07-09 08:00,9,87.35,87.35,87.35,87.35,1
,2012-07-09 09:00,9,87.9,87.9,87.9,87.9,15
,2012-07-09 09:30,9,88.27,88.27,88.27,88.27,1
,2012-07-09 11:30,9,88.65,88.65,88.65,88.65,3
,2012-07-09 12:00,9,88.79,88.79,88.79,88.79,1
,2012-07-10 12:00,10,88.45,88.45,88.45,88.45,3
,2012-07-10 13:00,10,86.81,86.81,86.81,86.81,2
,2012-07-11 07:30,11,87.9,87.9,87.9,87.9,2
,2012-07-11 08:30,11,87.86,87.86,87.86,87.86,2
,2012-07-11 10:00,11,87.7,87.7,87.7,87.7,1
,2012-07-12 08:00,12,87.6,87.6,87.59,87.59,7
,2012-07-13 13:00,13,90.17,90.17,90.15,90.16,6
,2012-07-13 13:30,13,90.15,90.16,90.15,90.16,2
,2012-07-16 08:00,16,90.23,90.23,90.23,90.23,1
,2012-07-18 13:00,18,92.14,92.14,92.14,92.14,2
,2012-07-19 04:30,19,93.09,93.09,93.09,93.09,2
,2012-07-19 06:30,19,93.54,93.59,93.54,93.56,24
,2012-07-19 07:30,19,93.26,93.27,93.26,93.27,8
,2012-07-19 09:00,19,93.63,93.63,93.63,93.63,1
,2012-07-19 11:00,19,94.27,94.27,94.22,94.22,29
,2012-07-19 11:30,19,94.46,94.46,94.31,94.31,3
,2012-07-20 10:30,20,93.19,93.19,93.16,93.16,2
,2012-07-20 11:00,20,92.77,92.77,92.77,92.77,4
,2012-07-20 11:30,20,92.58,92.58,92.58,92.58,1
,2012-07-23 04:00,23,90.5,90.5,90.5,90.5,1
,2012-07-23 07:30,23,90.08,90.08,90.05,90.05,13
,2012-07-23 08:30,23,90.06,90.06,90.06,90.06,16
,2012-07-23 09:00,23,90.12,90.12,90.11,90.11,7
,2012-07-23 10:30,23,90.78,90.78,90.78,90.78,1
,2012-07-23 13:00,23,91.13,91.13,91.13,91.13,2
,2012-07-23 14:00,23,90.14,90.14,90.14,90.14,2
,2012-07-24 05:30,24,89.76,89.76,89.71,89.71,12
,2012-07-24 07:30,24,89.36,89.37,89.32,89.34,12
,2012-07-24 08:00,24,89.88,89.88,89.88,89.88,4
,2012-07-24 10:30,24,90.39,90.39,90.39,90.39,7
,2012-07-24 11:00,24,90.11,90.18,90.11,90.18,11
,2012-07-24 12:00,24,90.49,90.5,90.29,90.3,10
,2012-07-24 12:30,24,90.4,90.5,90.4,90.5,3
,2012-07-24 13:00,24,90.5,90.71,90.35,90.37,10
,2012-07-24 13:30,24,90.55,90.55,90.55,90.55,1
,2012-07-24 14:30,24,90.55,90.55,90.55,90.55,1
,2012-07-25 09:30,25,89.73,89.77,89.66,89.66,8
,2012-07-25 13:30,25,90.99,91,90.99,91,5
,2012-07-25 14:00,25,90.93,90.93,90.93,90.93,5
,2012-07-26 03:30,26,90.26,90.26,90.26,90.26,4
,2012-07-26 06:00,26,91.54,91.85,91.54,91.84,11
,2012-07-26 08:30,26,92.06,92.09,92.04,92.04,10
,2012-07-26 09:00,26,92.34,92.34,92.19,92.19,7
,2012-07-26 11:00,26,91.18,91.18,91.18,91.18,1
,2012-07-27 12:30,27,92.29,92.29,92.29,92.29,2
,2012-07-27 13:00,27,92.28,92.28,92.27,92.27,2
,2012-07-27 14:00,27,92.3,92.3,92.21,92.21,3
,2012-07-30 10:00,30,92.07,92.07,92.07,92.07,2
,2012-07-30 12:00,30,91.72,91.74,91.72,91.74,2
,2012-07-31 15:30,31,90.12,90.12,90.08,90.09,5
,2012-08-01 09:00,1,90.87,90.87,90.87,90.87,4
,2012-08-01 12:30,1,91.39,91.39,91.39,91.39,2
,2012-08-01 13:00,1,91.32,91.32,91.07,91.07,21
,2012-08-02 09:00,2,90,90.06,90,90.06,3
,2012-08-02 10:00,2,90.48,90.48,89.96,89.96,2
,2012-08-02 10:30,2,90.16,90.16,90.16,90.16,1
,2012-08-03 08:00,3,91.7,91.7,91.7,91.7,6
,2012-08-03 08:30,3,92.12,92.31,92.12,92.3,13
,2012-08-03 09:00,3,92.8,92.8,92.71,92.71,11
,2012-08-03 11:30,3,92.82,92.82,92.82,92.82,4
,2012-08-03 13:00,3,93.24,93.36,93.17,93.36,9
,2012-08-03 14:30,3,93.2,93.2,93.2,93.2,3
,2012-08-06 09:30,6,93.4,93.4,93.4,93.4,2
,2012-08-06 10:30,6,93.93,93.93,93.93,93.93,1
,2012-08-06 13:00,6,94.02,94.16,94.01,94.16,13
,2012-08-07 06:00,7,94.42,94.42,94.41,94.42,3
,2012-08-07 10:30,7,95.46,95.46,95.29,95.29,28
,2012-08-07 11:30,7,95.6,95.6,95.6,95.6,17
,2012-08-07 15:00,7,95.46,95.46,95.45,95.45,2
,2012-08-08 09:00,8,95.96,95.96,95.88,95.88,2
,2012-08-08 09:30,8,96.32,96.32,95.94,95.94,65
,2012-08-08 10:30,8,96.09,96.17,96.07,96.17,13
,2012-08-08 11:30,8,95.95,95.96,95.95,95.96,18
,2012-08-08 12:00,8,96.03,96.03,96.03,96.03,1
,2012-08-09 07:30,9,95.91,95.91,95.91,95.91,9
,2012-08-09 08:00,9,95.62,95.62,95.62,95.62,1
,2012-08-09 09:00,9,95.88,95.88,95.88,95.88,4
,2012-08-09 09:30,9,96.06,96.07,96.06,96.07,59
,2012-08-09 10:30,9,95.37,95.47,95.37,95.47,22
,2012-08-09 13:00,9,95.68,95.68,95.68,95.68,3
,2012-08-10 02:00,10,94.81,94.81,94.81,94.81,1
,2012-08-10 04:00,10,94.55,94.55,94.55,94.55,2
,2012-08-10 05:00,10,94.4,94.4,94.3,94.3,4
,2012-08-10 06:00,10,94.3,94.3,94.3,94.3,2
,2012-08-10 07:00,10,94.15,94.15,93.99,93.99,2
,2012-08-10 07:30,10,93.91,94.05,93.91,94.05,5
,2012-08-10 08:00,10,94.45,94.5,94.45,94.5,2
,2012-08-10 09:30,10,95,95,95,95,1
,2012-08-10 10:00,10,95.2,95.2,94.95,94.95,2
,2012-08-10 13:30,10,95.3,95.3,95.26,95.26,17
,2012-08-10 14:00,10,95.33,95.34,95.33,95.34,7
,2012-08-10 14:30,10,95.49,95.49,95.49,95.49,6
,2012-08-13 06:00,13,96.09,96.1,96.09,96.1,65
,2012-08-13 08:00,13,95.97,95.98,95.97,95.98,71
,2012-08-13 08:30,13,95.6,95.6,95.6,95.6,3
,2012-08-13 09:00,13,94.99,94.99,94.99,94.99,1
,2012-08-13 10:00,13,94.58,94.58,94.58,94.58,5
,2012-08-13 14:00,13,95.19,95.19,95.19,95.19,3
,2012-08-14 07:00,14,95.6,95.6,95.6,95.6,2
,2012-08-14 09:00,14,95.39,95.39,95.39,95.39,2
,2012-08-14 10:30,14,95.52,95.52,95.52,95.52,1
,2012-08-14 11:30,14,95.29,95.29,95.29,95.29,1
,2012-08-14 12:00,14,95.62,95.62,95.62,95.62,1
,2012-08-15 09:00,15,95.38,95.39,95.38,95.39,3
,2012-08-15 09:30,15,95.95,96.01,95.83,96.01,31
,2012-08-16 03:00,16,96.37,96.37,96.37,96.37,1
,2012-08-16 06:30,16,96.47,96.47,96.47,96.47,2
,2012-08-16 08:00,16,96.7,96.7,96.7,96.7,4
,2012-08-16 08:30,16,96.36,96.37,96.36,96.36,6
,2012-08-16 09:00,16,96.38,96.38,96.38,96.38,1
,2012-08-16 10:00,16,96.9,96.91,96.9,96.91,36
,2012-08-16 11:00,16,97.17,97.17,97.15,97.16,53
,2012-08-16 11:30,16,97.16,97.16,97.16,97.16,3
,2012-08-16 12:30,16,97.4,97.4,97.4,97.4,3
,2012-08-16 13:00,16,97.24,97.24,97.24,97.24,1
,2012-08-16 13:30,16,97.33,97.33,97.33,97.33,1
,2012-08-17 02:00,17,97.19,97.19,97.19,97.19,1
,2012-08-17 07:30,17,97.41,97.41,97.39,97.39,6
,2012-08-17 08:00,17,97.42,97.42,97.42,97.42,1
,2012-08-17 08:30,17,97.47,97.47,97.46,97.46,5
,2012-08-17 09:00,17,97.42,97.51,97.41,97.51,11
,2012-08-17 09:30,17,97.17,97.19,97.1,97.19,20
,2012-08-17 10:00,17,97.41,97.51,97.41,97.51,40
,2012-08-17 10:30,17,97.7,97.71,97.7,97.71,4
,2012-08-17 11:00,17,97.39,97.39,97.35,97.35,20
,2012-08-17 12:30,17,97.69,97.69,97.69,97.69,6
,2012-08-17 13:00,17,97.89,97.94,97.86,97.92,8
,2012-08-17 13:30,17,97.76,97.76,97.69,97.69,12
,2012-08-17 14:00,17,97.7,97.7,97.7,97.7,2
,2012-08-17 14:30,17,97.87,97.87,97.87,97.87,1
,2012-08-20 14:30,20,97.67,97.69,97.67,97.68,15
,2012-08-21 07:30,21,98.71,98.84,98.58,98.58,18
,2012-08-21 08:00,21,99.04,99.04,99.04,99.04,6
,2012-08-21 09:00,21,99.18,99.18,99.18,99.18,1
,2012-08-21 10:30,21,98.84,98.84,98.84,98.84,3
,2012-08-21 11:00,21,98.75,98.75,98.75,98.75,2
,2012-08-21 11:30,21,98.75,98.75,98.75,98.75,5
,2012-08-21 12:30,21,98.95,98.95,98.95,98.95,2
,2012-08-21 13:00,21,98.58,98.6,98.58,98.6,5
,2012-08-22 09:00,22,98.65,98.74,98.65,98.74,3
,2012-08-22 09:30,22,98.67,98.71,98.67,98.69,20
,2012-08-22 10:00,22,98.68,98.82,98.67,98.81,37
,2012-08-22 13:00,22,98.56,98.56,98.56,98.56,2
,2012-08-22 20:00,23,99.09,99.09,99.08,99.09,5
,2012-08-23 07:30,23,98.99,98.99,98.99,98.99,1
,2012-08-23 09:00,23,99.06,99.07,99.06,99.07,2
,2012-08-23 10:30,23,99.25,99.25,99.25,99.25,3
,2012-08-23 11:00,23,99.05,99.05,99.05,99.05,1
,2012-08-23 11:30,23,98.87,98.87,98.87,98.87,1
,2012-08-23 12:00,23,97.54,97.54,97.54,97.54,1
,2012-08-23 12:30,23,97.57,97.57,97.52,97.52,3
,2012-08-23 13:00,23,97.84,97.84,97.84,97.84,2
,2012-08-23 14:00,23,97.59,97.59,97.59,97.59,1
,2012-08-24 02:00,24,97.2,97.2,97.2,97.2,4
,2012-08-24 02:30,24,97.07,97.1,97.06,97.1,25
,2012-08-24 03:00,24,97.14,97.14,97.14,97.14,5
,2012-08-24 08:00,24,98.14,98.15,98.08,98.08,5
,2012-08-24 08:30,24,98.08,98.08,98.08,98.08,6
,2012-08-24 12:30,24,97.8,97.8,97.8,97.8,4
,2012-08-24 13:30,24,97.2,97.2,97.2,97.2,1
,2012-08-24 14:30,24,97.32,97.32,97.32,97.32,1
,2012-08-27 07:30,27,98.54,98.54,98.54,98.54,7
,2012-08-27 10:00,27,96.6,96.6,96.6,96.6,1
,2012-08-27 10:30,27,96.35,96.35,96.32,96.32,2
,2012-08-27 11:30,27,96.3,96.3,96.26,96.26,6
,2012-08-27 12:30,27,96.83,96.83,96.83,96.83,1
,2012-08-28 03:30,28,97.55,97.55,97.55,97.55,1
,2012-08-28 08:00,28,97.49,97.69,97.48,97.69,5
,2012-08-28 10:30,28,97.29,97.31,97.29,97.31,22
,2012-08-28 12:00,28,97.55,97.62,97.55,97.62,32
,2012-08-28 12:30,28,97.63,97.7,97.63,97.7,15
,2012-08-28 13:00,28,97.68,97.77,97.67,97.77,33
,2012-08-28 13:30,28,97.69,97.69,97.69,97.69,12
,2012-08-28 14:00,28,97.69,97.69,97.68,97.68,2
,2012-08-28 14:30,28,97.62,97.62,97.58,97.58,22
,2012-08-29 03:30,29,97.15,97.15,97.15,97.15,1
,2012-08-29 07:00,29,97.22,97.22,97.22,97.22,1
,2012-08-29 08:00,29,97.76,97.76,97.76,97.76,4
,2012-08-29 08:30,29,97.21,97.21,97.21,97.21,1
,2012-08-29 09:30,29,97.02,97.03,96.95,96.95,23
,2012-08-29 10:00,29,96.74,96.75,96.74,96.75,8
,2012-08-29 11:00,29,96.62,96.62,96.62,96.62,1
,2012-08-29 15:30,29,97,97,97,97,1
,2012-08-30 09:00,30,96.6,96.6,96.43,96.43,13
,2012-08-30 09:30,30,96.26,96.26,95.96,95.97,42
,2012-08-30 10:00,30,96.18,96.25,96.18,96.25,25
,2012-08-30 11:00,30,96.02,96.02,96.02,96.02,1
,2012-08-31 07:30,31,97.5,97.57,97.5,97.57,26
,2012-08-31 08:00,31,98.1,98.18,98,98.03,115
,2012-08-31 11:30,31,97.9,97.9,97.9,97.9,2
,2012-08-31 12:30,31,98.16,98.16,98.1,98.1,5
,2012-08-31 13:00,31,98.33,98.41,98.33,98.33,62
,2012-08-31 14:30,31,98.26,98.26,98.26,98.26,1
,2012-09-03 11:30,3,98.93,98.93,98.93,98.93,1
,2012-09-04 04:30,4,98.82,98.82,98.82,98.82,2
,2012-09-04 05:30,4,98.78,98.78,98.78,98.78,1
,2012-09-04 09:00,4,98,98,97.44,97.44,25
,2012-09-04 09:30,4,97.25,97.25,97.21,97.21,27
,2012-09-04 11:00,4,97.07,97.2,97.07,97.17,14
,2012-09-04 13:00,4,97.35,97.35,97.35,97.35,2
,2012-09-05 02:30,5,97.2,97.2,97.2,97.2,2
,2012-09-05 09:00,5,96.67,96.67,96.67,96.67,6
,2012-09-05 09:30,5,96.69,96.73,96.63,96.63,54
,2012-09-05 13:30,5,97.5,97.5,97.5,97.5,2
,2012-09-05 14:00,5,97.49,97.49,97.49,97.49,2
,2012-09-06 03:30,6,98.43,98.43,98.43,98.43,1
,2012-09-06 08:00,6,98.71,98.71,98.71,98.71,2
,2012-09-06 08:30,6,99.09,99.09,99.09,99.09,2
,2012-09-06 09:30,6,99.1,99.1,99.1,99.1,4
,2012-09-06 10:00,6,98.9,98.9,98.85,98.85,5
,2012-09-07 05:30,7,97.79,97.79,97.79,97.79,2
,2012-09-07 06:30,7,98.12,98.12,98.12,98.12,2
,2012-09-07 08:00,7,97.29,97.29,97.29,97.29,1
,2012-09-07 13:00,7,98.03,98.03,98.03,98.03,2
,2012-09-07 14:30,7,98.31,98.31,98.31,98.31,2
,2012-09-07 15:00,7,98.3,98.3,98.3,98.3,1
,2012-09-10 08:00,10,97.93,97.93,97.88,97.88,2
,2012-09-11 07:00,11,98.9,98.9,98.9,98.9,4
,2012-09-11 08:00,11,98.99,99.1,98.99,99.1,3
,2012-09-11 09:30,11,99.17,99.17,99.17,99.17,1
,2012-09-11 10:30,11,98.77,98.77,98.77,98.77,5
,2012-09-11 12:00,11,98.88,98.88,98.88,98.88,4
,2012-09-11 13:30,11,98.83,98.83,98.83,98.83,1
,2012-09-12 03:00,12,99.45,99.65,99.45,99.65,7
,2012-09-12 06:30,12,99.32,99.32,99.32,99.32,1
,2012-09-12 07:00,12,99.17,99.17,99.15,99.15,2
,2012-09-12 08:00,12,99.05,99.05,99.05,99.05,1
,2012-09-12 08:30,12,99.14,99.2,99.14,99.2,3
,2012-09-12 09:00,12,99.23,99.23,99.23,99.23,1
,2012-09-12 12:30,12,98.7,98.72,98.7,98.72,17
,2012-09-12 15:00,12,98.8,98.8,98.8,98.8,2
,2012-09-13 01:30,13,98.9,98.9,98.9,98.9,4
,2012-09-13 08:00,13,100.28,100.28,100.15,100.15,6
,2012-09-13 08:30,13,99.92,99.93,99.92,99.93,20
,2012-09-13 11:30,13,99.1,99.1,98.61,98.62,9
,2012-09-13 12:00,13,99.4,99.51,99.4,99.51,6
,2012-09-13 13:00,13,100,100,100,100,2
,2012-09-13 14:30,13,99.7,99.7,99.7,99.7,2
,2012-09-14 00:30,14,100.95,100.95,100.95,100.95,2
,2012-09-14 01:30,14,101.2,101.2,101.2,101.2,2
,2012-09-14 02:00,14,100.85,100.85,100.85,100.85,2
,2012-09-14 02:30,14,101.07,101.13,101.07,101.13,6
,2012-09-14 03:00,14,101.14,101.14,101.14,101.14,11
,2012-09-14 04:30,14,101.82,101.82,101.82,101.82,2
,2012-09-14 06:00,14,101.48,101.48,101.48,101.48,1
,2012-09-14 08:00,14,100.66,100.67,100.66,100.67,4
,2012-09-14 08:30,14,100.92,101.08,100.92,101.08,11
,2012-09-17 07:00,17,100.19,100.19,100.19,100.19,1
,2012-09-17 10:30,17,100.63,100.63,100.63,100.63,8
,2012-09-17 12:30,17,98.83,98.83,97.2,97.67,15
,2012-09-17 13:00,17,98.22,98.22,97.26,97.26,3
,2012-09-17 13:30,17,98.05,98.05,98.05,98.05,15
,2012-09-17 14:30,17,97.61,97.61,97.61,97.61,1
,2012-09-18 03:00,18,97.73,97.73,97.73,97.73,2
,2012-09-18 03:30,18,97.85,97.85,97.85,97.85,1
,2012-09-18 04:00,18,97.97,97.97,97.97,97.97,5
,2012-09-18 08:00,18,97.63,97.77,97.63,97.77,3
,2012-09-18 09:30,18,98.09,98.09,98.05,98.05,2
,2012-09-18 10:30,18,97.87,97.87,97.87,97.87,3
,2012-09-18 11:30,18,97.77,97.77,97.77,97.77,2
,2012-09-18 13:00,18,97.18,97.18,97.17,97.17,21
,2012-09-18 13:30,18,96.94,96.94,96.92,96.92,5
,2012-09-18 14:30,18,97.01,97.01,97.01,97.01,1
,2012-09-19 03:00,19,97.58,97.58,97.58,97.58,1
,2012-09-19 03:30,19,97.55,97.56,97.38,97.38,4
,2012-09-19 04:00,19,97.14,97.14,97.14,97.14,2
,2012-09-19 04:30,19,96.73,96.74,96.67,96.74,3
,2012-09-19 05:30,19,96.54,96.55,96.54,96.55,3
,2012-09-19 06:00,19,96.38,96.38,96.03,96.03,12
,2012-09-19 07:30,19,96.27,96.27,96.27,96.27,1
,2012-09-19 08:00,19,96.17,96.17,95.01,95.16,21
,2012-09-19 08:30,19,95.24,95.24,94.52,94.52,28
,2012-09-19 09:00,19,94.55,94.55,94.5,94.5,2
,2012-09-19 09:30,19,94,94.58,94,94.2,5
,2012-09-19 10:00,19,93.79,94.1,93.79,93.79,9
,2012-09-19 11:00,19,94.01,94.01,94.01,94.01,2
,2012-09-19 12:00,19,93.35,93.35,93.35,93.35,6
,2012-09-19 12:30,19,93.08,93.08,93.08,93.08,1
,2012-09-19 13:00,19,92.96,93.56,92.84,93.56,6
,2012-09-19 13:30,19,93.53,93.53,93.53,93.53,11
,2012-09-19 14:30,19,93.22,93.22,93.22,93.22,2
,2012-09-19 19:00,20,93.4,93.4,93.4,93.4,2
,2012-09-20 02:30,20,92.6,92.6,92.6,92.6,2
,2012-09-20 03:00,20,92.9,92.9,92.86,92.86,2
,2012-09-20 05:00,20,92.75,92.75,92.62,92.62,4
,2012-09-20 05:30,20,92.82,92.82,92.82,92.82,1
,2012-09-20 06:30,20,93.41,93.52,93.41,93.49,13
,2012-09-20 07:30,20,93.05,93.5,93.05,93.5,5
,2012-09-20 09:00,20,93.22,93.49,93.22,93.49,11
,2012-09-20 10:00,20,93.56,93.56,93.56,93.56,2
,2012-09-20 10:30,20,93.92,93.92,93.92,93.92,2
,2012-09-20 11:00,20,93.87,93.87,93.87,93.87,3
,2012-09-20 11:30,20,93.61,93.61,93.61,93.61,20
,2012-09-20 13:00,20,94,94.01,94,94.01,7
,2012-09-21 01:30,21,94.48,94.5,94.48,94.5,3
,2012-09-21 02:30,21,94.71,94.71,94.71,94.71,1
,2012-09-21 03:00,21,94.61,94.61,94.61,94.61,2
,2012-09-21 05:00,21,94.48,94.48,94.48,94.48,2
,2012-09-21 06:00,21,94.62,94.63,94.62,94.63,2
,2012-09-21 06:30,21,94.66,94.68,94.66,94.68,2
,2012-09-21 07:00,21,94.94,94.94,94.94,94.94,1
,2012-09-21 07:30,21,95.23,95.23,95.19,95.19,8
,2012-09-21 08:00,21,94.83,94.92,94.76,94.92,3
,2012-09-21 09:00,21,94.89,94.89,94.89,94.89,1
,2012-09-21 09:30,21,94.94,94.94,94.69,94.69,22
,2012-09-21 10:00,21,94.58,94.58,94.58,94.58,1
,2012-09-21 11:00,21,94.43,94.43,94.43,94.43,2
,2012-09-21 12:00,21,94.56,94.56,94.54,94.54,9
,2012-09-21 12:30,21,94.58,94.58,94.58,94.58,2
,2012-09-21 13:30,21,94.41,94.41,94.36,94.36,2
,2012-09-21 15:00,21,94.66,94.66,94.66,94.66,2
,2012-09-24 04:30,24,93.3,93.3,93.3,93.3,4
,2012-09-24 05:00,24,93.08,93.08,93.08,93.08,4
,2012-09-24 05:30,24,93.2,93.2,93.2,93.2,2
,2012-09-24 06:30,24,93.5,93.5,93.45,93.45,3
,2012-09-24 09:00,24,93.15,93.2,92.92,92.92,3
,2012-09-24 09:30,24,93.32,93.32,93.32,93.32,1
,2012-09-24 10:30,24,92.75,92.75,92.75,92.75,1
,2012-09-24 12:00,24,92.96,92.96,92.96,92.96,4
,2012-09-24 13:00,24,93.09,93.59,93.08,93.59,14
,2012-09-24 13:30,24,93.48,93.48,93.48,93.48,1
,2012-09-24 19:00,25,93.58,93.58,93.58,93.58,1
,2012-09-25 00:30,25,93.53,93.53,93.53,93.53,1
,2012-09-25 02:30,25,94.25,94.25,94.25,94.25,2
,2012-09-25 06:00,25,94.16,94.16,94.16,94.16,1
,2012-09-25 07:30,25,94.67,94.67,94.67,94.67,3
,2012-09-25 08:30,25,94.17,94.17,94.17,94.17,5
,2012-09-25 09:00,25,94.45,94.45,94.43,94.43,6
,2012-09-25 11:00,25,93.52,93.52,93.52,93.52,1
,2012-09-25 12:30,25,92.84,92.84,92.84,92.84,1
,2012-09-25 13:00,25,92.94,93.06,92.91,93.06,13
,2012-09-25 13:30,25,93.06,93.06,93.06,93.06,9
,2012-09-25 14:30,25,92.78,92.78,92.78,92.78,1
,2012-09-26 02:00,26,92.3,92.33,92.3,92.33,2
,2012-09-26 02:30,26,92.31,92.31,92.31,92.31,1
,2012-09-26 03:00,26,92.38,92.38,91.96,91.99,8
,2012-09-26 08:00,26,92.19,92.19,92.09,92.09,47
,2012-09-26 08:30,26,91.87,91.87,91.39,91.39,2
,2012-09-26 09:00,26,91.6,91.6,91.58,91.58,2
,2012-09-26 09:30,26,91.8,91.8,90.93,90.93,7
,2012-09-26 10:00,26,91.02,91.16,91.02,91.16,7
,2012-09-26 10:30,26,91.44,91.44,91.04,91.04,2
,2012-09-26 11:30,26,91.07,91.13,91.07,91.13,16
,2012-09-26 12:00,26,91.02,91.02,91.02,91.02,1
,2012-09-26 13:00,26,91.63,91.63,91.63,91.63,1
,2012-09-27 03:00,27,91.94,92.01,91.94,92.01,3
,2012-09-27 04:30,27,91.97,91.97,91.97,91.97,2
,2012-09-27 06:00,27,92.43,92.54,92.43,92.54,2
,2012-09-27 07:30,27,92.93,92.93,92.93,92.93,1
,2012-09-27 08:30,27,92.9,92.9,92.89,92.89,11
,2012-09-27 09:00,27,92.65,92.83,92.65,92.83,2
,2012-09-27 10:00,27,93.22,93.22,93.22,93.22,1
,2012-09-27 12:30,27,93.52,93.52,93.52,93.52,1
,2012-09-27 13:30,27,93.79,93.79,93.79,93.79,2
,2012-09-27 14:30,27,93.96,93.96,93.96,93.96,1
,2012-09-28 03:00,28,93.96,93.96,93.96,93.96,5
,2012-09-28 03:30,28,94.1,94.1,94.1,94.1,1
,2012-09-28 05:30,28,93.81,93.89,93.81,93.89,6
,2012-09-28 07:30,28,93.43,93.43,93.43,93.43,2
,2012-09-28 08:30,28,93.36,93.36,93.36,93.36,1
,2012-09-28 09:30,28,93.49,93.49,93.49,93.49,1
,2012-09-28 10:00,28,93.76,93.76,93.76,93.76,1
,2012-09-28 10:30,28,93.45,93.45,93.45,93.45,1
,2012-09-28 12:00,28,93.97,93.97,93.95,93.95,76
,2012-09-28 13:00,28,93.87,93.87,93.87,93.87,24
,2012-09-28 14:00,28,93.8,93.8,93.8,93.8,1
,2012-10-01 07:00,1,93.58,93.58,93.58,93.58,1
,2012-10-01 08:00,1,94.87,94.87,94.87,94.87,5
,2012-10-01 09:00,1,94.78,94.89,94.78,94.89,18
,2012-10-01 10:00,1,94.37,94.43,94.3,94.32,75
,2012-10-01 10:30,1,94.29,94.29,93.95,93.95,9
,2012-10-01 11:30,1,94.08,94.08,94.08,94.08,1
,2012-10-01 13:00,1,94.23,94.23,94.23,94.23,1
,2012-10-01 14:00,1,93.95,94.01,93.95,94.01,2
,2012-10-02 06:00,2,94.26,94.26,94.23,94.23,2
,2012-10-02 09:00,2,93.97,93.97,93.97,93.97,1
,2012-10-03 07:00,3,92.72,92.72,92.72,92.72,1
,2012-10-03 07:30,3,92.27,92.27,92.27,92.27,2
,2012-10-03 08:00,3,92.3,92.3,92.3,92.3,1
,2012-10-03 09:00,3,91.9,91.9,91.42,91.54,26
,2012-10-03 09:30,3,91.17,91.17,91.17,91.17,1
,2012-10-03 12:00,3,90.6,90.6,90.6,90.6,47
,2012-10-03 12:30,3,90.32,90.32,90.32,90.32,1
,2012-10-03 13:00,3,90.09,90.09,90.09,90.09,1
,2012-10-03 13:30,3,89.8,89.8,89.8,89.8,1
,2012-10-04 03:00,4,90.6,90.6,90.6,90.6,5
,2012-10-04 03:30,4,90.41,90.41,90.41,90.41,22
,2012-10-04 07:00,4,90.55,90.55,90.55,90.55,7
,2012-10-04 07:30,4,91.12,91.12,90.73,90.73,2
,2012-10-04 08:00,4,91,91,91,91,1
,2012-10-04 10:00,4,91.3,91.3,91.3,91.3,20
,2012-10-04 11:00,4,91.99,92.29,91.99,92.29,3
,2012-10-04 11:30,4,92.17,92.18,92.17,92.18,3
,2012-10-04 12:00,4,92.23,92.73,92.23,92.73,2
,2012-10-04 12:30,4,93.39,93.39,93.39,93.39,1
,2012-10-04 13:00,4,93.24,93.35,93.24,93.35,3
,2012-10-04 13:30,4,93.44,93.57,93.44,93.56,5
,2012-10-05 02:30,5,93.19,93.19,93.19,93.19,1
,2012-10-05 03:00,5,93.36,93.36,92.93,92.93,2
,2012-10-05 07:00,5,92.74,92.74,92.74,92.74,2
,2012-10-05 07:30,5,92.96,93.08,92.96,92.99,8
,2012-10-05 08:00,5,92.89,92.89,92.89,92.89,1
,2012-10-05 09:00,5,92.14,92.32,92.14,92.32,4
,2012-10-05 09:30,5,92.01,92.01,92.01,92.01,5
,2012-10-05 10:30,5,91.14,91.14,91.06,91.06,4
,2012-10-05 11:00,5,91.08,91.23,91,91.23,5
,2012-10-05 11:30,5,91.64,91.71,91.64,91.71,4
,2012-10-05 12:00,5,91.63,91.63,91.32,91.32,13
,2012-10-08 01:00,8,90.83,90.89,90.83,90.89,2
,2012-10-08 02:00,8,90.46,90.46,90.46,90.46,1
,2012-10-08 02:30,8,90.55,90.56,90.55,90.56,3
,2012-10-08 05:00,8,90.81,90.81,90.66,90.66,3
,2012-10-08 05:30,8,90.43,90.51,90.43,90.51,2
,2012-10-08 06:00,8,90.56,90.58,90.56,90.58,3
,2012-10-08 06:30,8,90.83,90.83,90.83,90.83,1
,2012-10-08 07:00,8,90.66,90.66,90.66,90.66,1
,2012-10-08 08:00,8,90.8,91.37,90.8,91.37,6
,2012-10-08 10:30,8,91.24,91.24,91.24,91.24,1
,2012-10-09 03:00,9,91.68,91.68,91.68,91.68,1
,2012-10-09 04:00,9,91.69,91.69,91.69,91.69,1
,2012-10-09 05:00,9,91.64,91.64,91.64,91.64,1
,2012-10-09 07:30,9,92.49,92.49,92.27,92.27,2
,2012-10-09 08:00,9,92.2,92.21,92.2,92.21,2
,2012-10-09 08:30,9,92.19,92.19,92.19,92.19,1
,2012-10-09 09:00,9,92.78,92.8,92.78,92.8,3
,2012-10-09 09:30,9,92.78,92.78,92.66,92.66,3
,2012-10-09 10:00,9,93.2,93.2,93.2,93.2,2
,2012-10-09 10:30,9,93.35,93.63,93.35,93.6,13
,2012-10-09 11:00,9,94.13,94.13,94.13,94.13,1
,2012-10-09 11:30,9,94.19,94.19,94,94,5
,2012-10-09 12:00,9,94.53,94.53,94.53,94.53,1
,2012-10-09 12:30,9,94.76,94.76,94.76,94.76,1
,2012-10-09 13:00,9,94.33,94.34,94.33,94.34,17
,2012-10-09 14:00,9,94.2,94.2,94.2,94.2,6
,2012-10-09 23:30,10,93.94,93.94,93.94,93.94,1
,2012-10-10 07:00,10,94.4,94.4,94.4,94.4,1
,2012-10-10 07:30,10,94.1,94.1,94.1,94.1,2
,2012-10-10 09:00,10,94.9,94.9,94.9,94.9,1
,2012-10-10 10:00,10,95.23,95.23,95.23,95.23,1
,2012-10-10 11:30,10,94.35,94.35,93.7,93.85,20
,2012-10-10 12:00,10,93.82,93.83,93.8,93.8,12
,2012-10-10 13:00,10,93.36,93.36,93.3,93.3,17
,2012-10-10 13:30,10,93.32,93.32,93.32,93.32,3
,2012-10-10 14:00,10,93.41,93.41,93.41,93.41,1
,2012-10-10 23:00,11,93.65,93.67,93.65,93.67,15
,2012-10-11 01:00,11,93.42,93.47,93.42,93.47,7
,2012-10-11 07:30,11,94.5,94.5,94.5,94.5,1
,2012-10-11 08:00,11,94.65,94.65,94.65,94.65,2
,2012-10-11 08:30,11,94.37,94.37,94.13,94.13,7
,2012-10-11 09:30,11,94.67,94.67,94.67,94.67,2
,2012-10-11 10:00,11,94.4,94.48,94.4,94.48,2
,2012-10-11 10:30,11,94.46,94.46,94.02,94.02,4
,2012-10-11 11:00,11,93.89,93.89,93.87,93.87,4
,2012-10-11 11:30,11,94.05,94.05,94.05,94.05,1
,2012-10-11 12:00,11,94.42,94.45,94.32,94.32,34
,2012-10-11 12:30,11,94.14,94.14,94.14,94.14,2
,2012-10-11 13:00,11,93.96,94.18,93.96,94.18,3
,2012-10-11 13:30,11,94.31,94.31,94.31,94.31,7
,2012-10-11 14:00,11,94.36,94.53,94.36,94.53,6
,2012-10-12 03:30,12,94.11,94.11,94.11,94.11,3
,2012-10-12 04:00,12,93.96,93.96,93.86,93.86,7
,2012-10-12 05:30,12,94.15,94.15,94.15,94.15,3
,2012-10-12 07:30,12,94.27,94.27,94.27,94.27,4
,2012-10-12 08:30,12,94.45,94.45,94.45,94.45,1
,2012-10-12 09:30,12,94.36,94.36,94.01,94.01,11
,2012-10-12 10:00,12,94,94,93.87,93.87,2
,2012-10-12 10:30,12,93.85,93.91,93.85,93.91,7
,2012-10-12 11:00,12,93.65,93.65,93.65,93.65,1
,2012-10-12 12:00,12,93.48,93.48,93.48,93.48,1
,2012-10-12 12:30,12,93.66,93.66,93.66,93.66,1
,2012-10-15 03:00,15,93.64,93.64,93.64,93.64,3
,2012-10-15 06:00,15,93.86,93.86,93.86,93.86,1
,2012-10-15 07:00,15,94.16,94.16,94.16,94.16,1
,2012-10-15 08:00,15,93.78,93.78,92.79,92.83,24
,2012-10-15 08:30,15,92.4,92.59,92.4,92.59,8
,2012-10-15 09:00,15,92.49,92.49,92.2,92.2,18
,2012-10-15 10:00,15,92.47,92.57,92.47,92.54,6
,2012-10-15 11:00,15,93.29,93.29,93.29,93.29,1
,2012-10-15 11:30,15,93.49,93.49,93.49,93.49,1
,2012-10-15 12:00,15,93.36,93.36,93.09,93.12,4
,2012-10-15 12:30,15,93.32,93.37,93.32,93.37,2
,2012-10-15 13:00,15,93.57,94.16,93.57,94.16,8
,2012-10-15 13:30,15,94.05,94.05,94.05,94.05,1
,2012-10-16 02:00,16,94.29,94.29,94.29,94.29,1
,2012-10-16 03:30,16,93.96,93.96,93.96,93.96,1
,2012-10-16 04:00,16,93.91,93.91,93.91,93.91,2
,2012-10-16 06:30,16,94.37,94.37,94.37,94.37,1
,2012-10-16 08:00,16,93.89,93.9,93.86,93.86,5
,2012-10-16 08:30,16,94.07,94.32,94.07,94.32,5
,2012-10-16 09:00,16,94.01,94.01,94.01,94.01,1
,2012-10-16 09:30,16,94.15,94.15,94.15,94.15,1
,2012-10-16 10:30,16,94,94,94,94,1
,2012-10-16 11:00,16,93.74,93.75,93.73,93.75,4
,2012-10-16 12:30,16,94.06,94.06,94.06,94.06,1
,2012-10-16 13:00,16,93.83,94.21,93.83,94.21,2
,2012-10-16 13:30,16,94.15,94.15,94.15,94.15,1
,2012-10-17 02:00,17,94.47,94.47,94.47,94.47,1
,2012-10-17 06:00,17,94.35,94.35,94.35,94.35,1
,2012-10-17 07:30,17,94.46,94.46,94.46,94.46,2
,2012-10-17 08:30,17,94.5,94.59,94.5,94.59,5
,2012-10-17 09:30,17,93.99,93.99,93.99,93.99,1
,2012-10-17 10:00,17,94.01,94.03,93.79,93.79,15
,2012-10-17 10:30,17,94.1,94.1,94.1,94.1,1
,2012-10-17 11:00,17,94.07,94.07,93.84,93.84,3
,2012-10-17 12:00,17,94.21,94.21,94.17,94.17,2
,2012-10-17 12:30,17,94.29,94.29,94.11,94.11,6
,2012-10-18 07:00,18,93.97,93.97,93.97,93.97,2
,2012-10-18 07:30,18,93.75,93.89,93.73,93.73,8
,2012-10-18 08:00,18,93.63,93.63,92.95,93.08,5
,2012-10-18 09:00,18,93.19,93.19,93.19,93.19,1
,2012-10-18 09:30,18,93.26,93.26,93.26,93.26,1
,2012-10-18 10:00,18,93.55,93.75,93.55,93.75,5
,2012-10-18 11:30,18,94.19,94.19,94.19,94.19,2
,2012-10-18 12:00,18,94.05,94.05,94.05,94.05,1
,2012-10-18 12:30,18,94.25,94.27,94.25,94.27,5
,2012-10-18 13:30,18,94.19,94.19,94.14,94.14,11
,2012-10-18 14:00,18,94.06,94.06,94.06,94.06,1
,2012-10-19 08:00,19,94.82,95.12,94.82,94.96,8
,2012-10-19 08:30,19,94.82,94.82,94.78,94.78,4
,2012-10-19 09:00,19,94.99,95.02,94.4,94.4,4
,2012-10-19 09:30,19,94.04,94.3,93.9,94.28,5
,2012-10-19 10:30,19,93.08,93.08,93.02,93.02,28
,2012-10-19 11:00,19,92.65,92.65,92.65,92.65,6
,2012-10-19 12:00,19,92.65,92.65,92.65,92.65,1
,2012-10-19 12:30,19,92.52,92.53,92.52,92.53,7
,2012-10-19 13:00,19,93.03,93.03,92.33,92.33,4
,2012-10-22 02:30,22,92.54,92.54,92.5,92.5,2
,2012-10-22 03:00,22,92.18,92.56,92.18,92.56,2
,2012-10-22 03:30,22,92.77,92.77,92.77,92.77,1
,2012-10-22 04:00,22,92.8,92.8,92.8,92.8,1
,2012-10-22 06:00,22,93,93,93,93,1
,2012-10-22 07:00,22,92.67,92.67,92.67,92.67,1
,2012-10-22 08:00,22,92.09,92.09,92,92,2
,2012-10-22 08:30,22,92.12,92.19,92.12,92.19,2
,2012-10-22 10:00,22,91.93,91.93,91.81,91.81,7
,2012-10-22 12:30,22,91.57,91.57,91.08,91.14,10
,2012-10-22 13:30,22,90.55,90.55,90.55,90.55,1
,2012-10-22 15:00,22,91.07,91.07,91.07,91.07,4
,2012-10-23 00:00,23,90.75,90.75,90.75,90.75,2
,2012-10-23 01:00,23,90.78,90.78,90.78,90.78,1
,2012-10-23 02:30,23,90.22,90.22,90.22,90.22,3
,2012-10-23 03:00,23,90.15,90.15,90.15,90.15,3
,2012-10-23 03:30,23,90.33,90.33,90.33,90.33,4
,2012-10-23 05:30,23,89.69,89.69,89.69,89.69,1
,2012-10-23 06:30,23,89.54,89.55,89.54,89.55,3
,2012-10-23 07:00,23,89.23,89.23,89.18,89.18,6
,2012-10-23 07:30,23,89.19,89.19,88.88,88.88,8
,2012-10-23 08:00,23,88.98,88.98,88.98,88.98,1
,2012-10-23 08:30,23,88.91,88.91,88.91,88.91,2
,2012-10-23 09:00,23,88.17,88.17,88.17,88.17,2
,2012-10-23 09:30,23,87.97,87.97,87.8,87.8,12
,2012-10-23 10:30,23,88.15,88.2,88.15,88.2,34
,2012-10-23 11:30,23,88.2,88.2,88.2,88.2,1
,2012-10-24 01:30,24,89.22,89.22,89.22,89.22,1
,2012-10-24 05:00,24,88.86,88.86,88.86,88.86,4
,2012-10-24 06:30,24,88.68,88.68,88.68,88.68,2
,2012-10-24 07:00,24,88.81,88.81,88.81,88.81,2
,2012-10-24 08:30,24,88.25,88.25,88.1,88.1,4
,2012-10-24 09:00,24,88.5,88.51,88.5,88.51,3
,2012-10-24 10:00,24,87.76,87.83,87.62,87.62,8
,2012-10-24 10:30,24,87.47,87.5,87.47,87.5,3
,2012-10-24 11:00,24,87.51,87.51,87.45,87.45,2
,2012-10-24 11:30,24,87.29,87.29,87.21,87.21,6
,2012-10-24 12:00,24,87.88,87.88,87.87,87.87,3
,2012-10-24 13:00,24,87.78,87.87,87.74,87.85,9
,2012-10-24 13:30,24,87.75,87.75,87.63,87.63,2
,2012-10-25 01:00,25,88.25,88.25,88.25,88.25,2
,2012-10-25 02:00,25,88.04,88.04,87.97,87.97,3
,2012-10-25 02:30,25,88.37,88.38,88.37,88.38,4
,2012-10-25 03:00,25,88.52,88.52,88.52,88.52,1
,2012-10-25 05:00,25,88.37,88.37,88.37,88.37,1
,2012-10-25 06:30,25,88.64,88.64,88.64,88.64,1
,2012-10-25 07:00,25,88.57,88.57,88.57,88.57,1
,2012-10-25 09:00,25,88.06,88.06,88.06,88.06,2
,2012-10-25 09:30,25,88.08,88.08,87.65,87.67,109
,2012-10-25 10:00,25,87.34,87.34,87.34,87.34,1
,2012-10-25 13:00,25,88.25,88.25,88.25,88.25,1
,2012-10-26 01:00,26,87,87,87,87,1
,2012-10-26 07:00,26,87.72,87.72,87.72,87.72,1
,2012-10-26 08:30,26,88.28,88.28,88.05,88.05,2
,2012-10-26 09:00,26,88.01,88.01,87.86,87.86,20
,2012-10-26 10:00,26,87.9,87.9,87.9,87.9,1
,2012-10-26 10:30,26,87.75,87.75,87.75,87.75,1
,2012-10-26 11:00,26,87.86,87.86,87.86,87.86,1
,2012-10-26 12:00,26,87.7,87.7,87.7,87.7,5
,2012-10-26 12:30,26,87.97,87.97,87.97,87.97,1
,2012-10-26 13:00,26,88.16,88.16,88.16,88.16,1
,2012-10-26 13:30,26,88.28,88.28,88.28,88.28,1
,2012-10-29 03:00,29,87.7,87.7,87.7,87.7,1
,2012-10-29 04:00,29,87.65,87.65,87.65,87.65,1
,2012-10-29 08:00,29,88.11,88.11,88.11,88.11,10
,2012-10-29 09:00,29,88.04,88.04,88.04,88.04,1
,2012-10-29 12:00,29,87.39,87.39,87.39,87.39,1
,2012-10-29 13:00,29,87.4,87.4,87.39,87.4,4
,2012-10-30 02:00,30,87.47,87.47,87.47,87.47,3
,2012-10-30 06:30,30,87.99,87.99,87.99,87.99,1
,2012-10-30 07:30,30,88.03,88.03,88.03,88.03,15
,2012-10-30 08:00,30,87.75,87.75,87.75,87.75,1
,2012-10-30 16:00,30,87.79,87.79,87.79,87.79,1
,2012-10-31 00:30,31,88.01,88.01,88.01,88.01,1
,2012-10-31 02:00,31,88.05,88.06,88.05,88.06,2
,2012-10-31 03:30,31,88.5,88.52,88.5,88.52,6
,2012-10-31 04:30,31,88.51,88.51,88.5,88.5,17
,2012-10-31 05:00,31,88.53,88.53,88.53,88.53,1
,2012-10-31 06:00,31,88.47,88.47,88.47,88.47,1
,2012-10-31 07:30,31,88.5,88.5,88.5,88.5,1
,2012-10-31 08:30,31,88.3,88.3,88.18,88.18,2
,2012-10-31 09:30,31,88.36,88.36,88.36,88.36,1
,2012-10-31 10:00,31,88.53,89.17,88.53,88.94,11
,2012-10-31 11:00,31,88.6,88.6,88.54,88.54,3
,2012-10-31 11:30,31,88.41,88.5,88.41,88.5,4
,2012-10-31 12:30,31,88,88.09,88,88.09,2
,2012-11-01 05:30,1,88.49,88.49,88.45,88.45,6
,2012-11-01 06:00,1,88.21,88.21,88.21,88.21,3
,2012-11-01 06:30,1,88.44,88.45,88.4,88.4,6
,2012-11-01 07:00,1,88.39,88.39,88.27,88.27,4
,2012-11-01 08:00,1,88.16,88.23,88.16,88.2,3
,2012-11-01 09:00,1,88.45,88.51,88.45,88.51,2
,2012-11-01 09:30,1,88.61,88.74,88.61,88.74,3
,2012-11-01 10:00,1,88.89,89.13,88.89,89.13,14
,2012-11-01 10:30,1,88.98,89.03,88.92,88.98,9
,2012-11-01 11:00,1,89,89.09,88.79,89.03,20
,2012-11-01 11:30,1,89.05,89.21,88.98,89.14,22
,2012-11-01 12:00,1,89.15,89.17,88.99,89.1,22
,2012-11-01 12:30,1,89.05,89.16,88.99,89.16,20
,2012-11-01 13:00,1,89.31,89.31,88.97,89.15,22
,2012-11-01 13:30,1,89.05,89.1,89.05,89.1,3
,2012-11-02 02:00,2,88.77,88.77,88.77,88.77,1
,2012-11-02 04:00,2,88.57,88.57,88.36,88.36,4
,2012-11-02 08:00,2,89.06,89.06,89.06,89.06,4
,2012-11-02 08:30,2,88.57,88.57,88.29,88.29,7
,2012-11-02 09:00,2,88,88,87.8,87.8,2
,2012-11-02 09:30,2,87.9,88,87.85,87.85,34
,2012-11-02 11:00,2,87.47,87.47,87.47,87.47,1
,2012-11-02 11:30,2,87.37,87.37,87.37,87.37,3
,2012-11-02 12:00,2,87.59,87.59,87.59,87.59,2
,2012-11-02 12:30,2,87.6,87.6,87.6,87.6,1
,2012-11-02 13:00,2,87.2,87.22,87.19,87.22,11
,2012-11-02 13:30,2,87.02,87.04,87.02,87.02,11
,2012-11-02 14:30,2,87.3,87.3,87.28,87.28,12
,2012-11-04 21:30,5,87.25,87.25,87.25,87.25,1
,2012-11-05 08:00,5,87.38,87.38,87.38,87.38,5
,2012-11-05 08:30,5,87.07,87.07,87.07,87.07,1
,2012-11-05 11:00,5,87.39,87.39,87.39,87.39,1
,2012-11-05 13:00,5,87.71,87.71,87.71,87.71,1
,2012-11-05 13:30,5,88.02,88.02,88.02,88.02,1
,2012-11-06 04:30,6,88.3,88.3,88.3,88.3,10
,2012-11-06 05:30,6,88.51,88.51,88.51,88.51,1
,2012-11-06 06:30,6,88.32,88.32,88.32,88.32,1
,2012-11-06 07:30,6,88.52,88.68,88.52,88.68,2
,2012-11-06 08:00,6,88.88,88.92,88.85,88.85,4
,2012-11-06 08:30,6,88.64,88.64,88.64,88.64,1
,2012-11-06 10:00,6,88.65,88.65,88.65,88.65,1
,2012-11-06 10:30,6,89.02,89.02,89.02,89.02,2
,2012-11-06 11:00,6,89.23,90,89.23,90,17
,2012-11-06 11:30,6,90.2,90.27,90.15,90.15,14
,2012-11-06 12:00,6,90.12,90.5,90.12,90.5,5
,2012-11-06 15:00,6,90.51,90.51,90.51,90.51,1
,2012-11-06 22:30,7,90.66,90.66,90.66,90.66,1
,2012-11-06 23:30,7,90.5,90.5,90.5,90.5,1
,2012-11-07 02:00,7,90.34,90.34,90.34,90.34,2
,2012-11-07 03:00,7,90.34,90.34,90.12,90.12,2
,2012-11-07 03:30,7,90.1,90.1,90.1,90.1,2
,2012-11-07 04:00,7,90.57,90.57,90.57,90.57,1
,2012-11-07 04:30,7,90.22,90.22,90.22,90.22,1
,2012-11-07 06:30,7,89.47,89.47,89.47,89.47,1
,2012-11-07 07:00,7,89.6,89.6,89.6,89.6,1
,2012-11-07 08:30,7,88.67,88.67,88.4,88.4,22
,2012-11-07 09:00,7,88.38,88.38,88.3,88.3,24
,2012-11-07 09:30,7,88.01,88.01,87.38,87.38,3
,2012-11-07 10:00,7,87.75,87.75,87.75,87.75,20
,2012-11-07 10:30,7,87.43,87.43,87.43,87.43,1
,2012-11-07 11:30,7,87,87.06,87,87.06,2
,2012-11-07 12:30,7,87.49,87.49,87.49,87.49,2
,2012-11-07 13:00,7,86.86,86.89,86.49,86.74,38
,2012-11-07 13:30,7,86.67,86.78,86.66,86.78,13
,2012-11-07 14:30,7,86.89,86.9,86.89,86.9,2
,2012-11-07 15:30,7,86.87,86.89,86.87,86.89,2
,2012-11-07 20:30,8,87.03,87.03,87.03,87.03,1
,2012-11-08 03:00,8,87.6,87.6,87.6,87.6,1
,2012-11-08 08:30,8,87.19,87.19,87.19,87.19,1
,2012-11-08 09:00,8,87.14,87.14,87.12,87.12,2
,2012-11-08 10:00,8,86.81,86.81,86.81,86.81,1
,2012-11-09 06:30,9,86.75,86.75,86.75,86.75,1
,2012-11-09 07:00,9,86.5,86.5,86.5,86.5,1
,2012-11-09 09:00,9,87.56,87.56,87.56,87.56,1
,2012-11-09 10:00,9,87.7,87.7,87.7,87.7,1
,2012-11-09 10:30,9,87.94,87.94,87.94,87.94,1
,2012-11-09 11:00,9,88.05,88.91,88.05,88.91,5
,2012-11-09 11:30,9,88.69,88.74,88.69,88.74,2
,2012-11-09 12:00,9,88.35,88.53,88.22,88.22,3
,2012-11-09 12:30,9,87.89,88.34,87.89,88.34,2
,2012-11-09 13:00,9,88.22,88.37,88.22,88.37,3
,2012-11-12 09:30,12,88.27,88.27,88.27,88.27,1
,2012-11-12 10:30,12,88.21,88.21,88.21,88.21,1
,2012-11-12 11:30,12,87.94,87.99,87.93,87.99,6
,2012-11-12 12:00,12,87.86,88.18,87.86,88.17,7
,2012-11-12 12:30,12,88.22,88.22,88.13,88.14,7
,2012-11-12 13:00,12,88.15,88.26,87.95,87.95,12
,2012-11-12 13:30,12,87.98,87.98,87.98,87.98,3
,2012-11-12 14:30,12,88.05,88.05,88.03,88.03,2
,2012-11-12 23:30,13,87.49,87.65,87.48,87.65,28
,2012-11-13 02:00,13,87.18,87.2,87.18,87.2,25
,2012-11-13 03:30,13,87.55,87.55,87.55,87.55,1
,2012-11-13 04:00,13,87.45,87.45,87.45,87.45,1
,2012-11-13 09:00,13,87.8,87.8,87.7,87.7,4
,2012-11-13 10:30,13,87.89,87.89,87.89,87.89,4
,2012-11-13 11:30,13,87.55,87.55,87.41,87.41,5
,2012-11-13 12:00,13,87.36,87.62,87.36,87.48,4
,2012-11-13 12:30,13,87.62,87.67,87.47,87.67,4
,2012-11-13 13:00,13,87.62,87.8,87.61,87.8,6
,2012-11-14 03:00,14,87.88,87.88,87.88,87.88,1
,2012-11-14 04:00,14,88.18,88.18,88.18,88.18,2
,2012-11-14 07:30,14,87.4,87.47,87.37,87.41,11
,2012-11-14 08:00,14,87.78,87.81,87.78,87.81,3
,2012-11-14 08:30,14,87.78,87.78,87.57,87.57,3
,2012-11-14 09:00,14,87.86,88.55,87.86,88.51,7
,2012-11-14 09:30,14,88.02,88.02,88.02,88.02,1
,2012-11-14 10:30,14,88.57,88.65,88.57,88.57,4
,2012-11-14 11:00,14,88.59,88.6,88.59,88.6,2
,2012-11-14 11:30,14,88.29,88.39,88.29,88.32,5
,2012-11-14 12:30,14,88.45,88.45,88.45,88.45,8
,2012-11-14 13:00,14,88.58,88.58,88.46,88.49,8
,2012-11-14 13:30,14,88.53,88.55,88.53,88.55,12
,2012-11-14 14:00,14,88.42,88.42,88.42,88.42,1
,2012-11-14 15:30,14,88.53,88.53,88.53,88.53,1
,2012-11-14 21:30,15,88.43,88.43,88.43,88.43,1
,2012-11-14 22:00,15,88.47,88.47,88.47,88.47,1
,2012-11-15 02:00,15,88.46,88.46,88.46,88.46,1
,2012-11-15 04:00,15,88.5,88.5,88.47,88.48,4
,2012-11-15 04:30,15,88.48,88.5,88.48,88.5,3
,2012-11-15 06:00,15,88.67,88.67,88.67,88.67,1
,2012-11-15 06:30,15,88.71,88.87,88.68,88.86,20
,2012-11-15 07:00,15,88.85,88.97,88.85,88.93,15
,2012-11-15 07:30,15,88.73,88.88,88.73,88.88,3
,2012-11-15 08:00,15,88.78,88.91,88.71,88.71,5
,2012-11-15 08:30,15,88.91,88.91,88.36,88.36,20
,2012-11-15 09:00,15,88.26,88.49,88.06,88.1,21
,2012-11-15 09:30,15,88.18,88.27,88.18,88.27,3
,2012-11-15 10:00,15,88.38,88.39,88.38,88.39,21
,2012-11-15 10:30,15,88.37,88.37,88.01,88.02,6
,2012-11-15 11:00,15,88,88.01,87.18,87.18,6
,2012-11-15 11:30,15,86.96,86.96,86.96,86.96,1
,2012-11-15 12:00,15,87.1,87.1,87.05,87.05,2
,2012-11-15 12:30,15,87.42,87.42,87.42,87.42,1
,2012-11-15 13:00,15,87.44,87.65,87.31,87.6,60
,2012-11-15 13:30,15,87.61,87.61,87.61,87.61,1
,2012-11-16 01:30,16,87.52,87.52,87.52,87.52,2
,2012-11-16 03:30,16,87.34,87.34,87.18,87.18,6
,2012-11-16 04:30,16,87.33,87.33,87.33,87.33,1
,2012-11-16 05:00,16,87.28,87.28,87.28,87.28,2
,2012-11-16 06:00,16,87.49,87.49,87.49,87.49,8
,2012-11-16 07:00,16,88.52,88.52,88.52,88.52,1
,2012-11-16 07:30,16,88.54,88.56,88.45,88.47,9
,2012-11-16 08:00,16,88.51,88.51,88.25,88.25,9
,2012-11-16 08:30,16,88.36,88.37,88.18,88.18,7
,2012-11-16 09:00,16,87.97,87.97,87.97,87.97,2
,2012-11-16 09:30,16,88.4,88.5,88.4,88.5,5
,2012-11-16 10:00,16,88.73,88.73,88.5,88.5,2
,2012-11-16 10:30,16,87.99,88.24,87.99,88.23,7
,2012-11-16 11:00,16,88.29,88.29,88.29,88.29,6
,2012-11-16 11:30,16,88.47,88.51,88.36,88.43,6
,2012-11-16 12:00,16,88.33,88.33,88.33,88.33,1
,2012-11-16 13:00,16,88.88,88.88,88.82,88.82,2
,2012-11-16 13:30,16,88.56,88.56,88.41,88.41,2
,2012-11-16 14:00,16,88.58,88.58,88.58,88.58,1
,2012-11-16 14:30,16,88.63,88.63,88.63,88.63,1
,2012-11-16 15:30,16,88.72,88.72,88.72,88.72,1
,2012-11-18 17:00,18,89.01,89.01,89.01,89.01,3
,2012-11-19 01:30,19,89.33,89.33,89.33,89.33,1
,2012-11-19 02:30,19,89.27,89.41,89.27,89.41,20
,2012-11-19 03:30,19,89.39,89.39,89.31,89.31,2
,2012-11-19 04:30,19,89.41,89.41,89.41,89.41,2
,2012-11-19 05:00,19,89.39,89.49,89.39,89.49,9
,2012-11-19 05:30,19,89.44,89.54,89.44,89.54,13
,2012-11-19 06:00,19,89.57,89.57,89.57,89.57,1
,2012-11-19 06:30,19,89.45,89.45,89.45,89.45,1
,2012-11-19 07:00,19,89.57,89.57,89.46,89.46,17
,2012-11-19 07:30,19,89.91,89.91,89.91,89.91,2
,2012-11-19 08:30,19,90.2,90.4,90.15,90.33,27
,2012-11-19 09:00,19,90.48,90.63,90.37,90.37,26
,2012-11-19 09:30,19,90.32,90.66,90.32,90.49,12
,2012-11-19 10:00,19,90.6,90.6,90.55,90.57,17
,2012-11-19 10:30,19,90.72,90.86,90.72,90.84,8
,2012-11-19 11:00,19,91,91.03,90.93,90.94,7
,2012-11-19 11:30,19,90.89,91.03,90.89,91.03,12
,2012-11-19 12:00,19,91.09,91.15,91.02,91.04,20
,2012-11-19 12:30,19,91.04,91.3,91.04,91.19,23
,2012-11-19 13:00,19,91.26,91.26,90.78,90.9,21
,2012-11-19 13:30,19,90.87,90.89,90.87,90.89,2
,2012-11-19 14:00,19,90.74,90.74,90.73,90.73,13
,2012-11-20 01:00,20,90.59,90.67,90.59,90.67,25
,2012-11-20 01:30,20,90.52,90.52,90.32,90.32,19
,2012-11-20 02:00,20,90.42,90.52,90.37,90.52,69
,2012-11-20 02:30,20,90.38,90.46,90.38,90.46,43
,2012-11-20 03:30,20,90.42,90.42,90.42,90.42,1
,2012-11-20 04:00,20,90.24,90.41,90.24,90.41,2
,2012-11-20 04:30,20,90.58,90.72,90.58,90.67,14
,2012-11-20 05:00,20,90.61,90.61,90.61,90.61,1
,2012-11-20 05:30,20,90.67,90.67,90.67,90.67,4
,2012-11-20 06:30,20,90.34,90.47,90.34,90.42,4
,2012-11-20 07:00,20,90.5,90.63,90.46,90.63,21
,2012-11-20 08:00,20,90.13,90.21,90.1,90.2,16
,2012-11-20 08:30,20,90,90.13,90,90.09,22
,2012-11-20 09:00,20,90.14,90.29,90.12,90.23,9
,2012-11-20 09:30,20,89.76,89.81,89.76,89.81,2
,2012-11-20 10:00,20,89.68,89.69,89.05,89.06,26
,2012-11-20 10:30,20,88.99,88.99,88.86,88.86,2
,2012-11-20 11:00,20,88.07,88.07,87.92,88.03,7
,2012-11-20 11:30,20,88.25,88.25,88.25,88.25,2
,2012-11-20 12:30,20,88.29,88.51,88.29,88.51,4
,2012-11-20 13:00,20,88.51,88.57,88.45,88.57,10
,2012-11-20 13:30,20,88.58,88.58,88.58,88.58,1
,2012-11-20 23:30,21,88.64,88.64,88.64,88.64,1
,2012-11-21 00:30,21,88.7,88.7,88.7,88.7,1
,2012-11-21 03:00,21,89,89,89,89,1
,2012-11-21 03:30,21,89.18,89.18,89.12,89.12,2
,2012-11-21 04:00,21,89.35,89.35,89.31,89.31,8
,2012-11-21 06:30,21,89.55,89.55,89.55,89.55,1
,2012-11-21 07:00,21,89.6,89.6,89.6,89.6,1
,2012-11-21 08:30,21,89.07,89.18,89.07,89.16,9
,2012-11-21 09:00,21,89.25,89.25,89.25,89.25,1
,2012-11-21 09:30,21,89.21,89.34,89.21,89.34,3
,2012-11-21 10:00,21,89,89,88.91,88.91,2
,2012-11-21 10:30,21,88.8,88.81,88.39,88.39,7
,2012-11-21 11:00,21,88.59,88.59,88.59,88.59,1
,2012-11-21 12:30,21,89.13,89.31,89.13,89.31,2
,2012-11-21 13:00,21,89.22,89.22,89.22,89.22,4
,2012-11-21 13:30,21,89.32,89.34,89.32,89.34,4
,2012-11-21 14:00,21,89.4,89.51,89.4,89.51,3
,2012-11-22 03:00,22,89.16,89.16,89.16,89.16,1
,2012-11-22 07:00,22,89.18,89.18,89.18,89.18,1
,2012-11-22 07:30,22,89.17,89.17,89.17,89.17,8
,2012-11-22 11:30,22,89.09,89.09,89.09,89.09,1
,2012-11-22 12:00,22,88.7,88.7,88.7,88.7,1
,2012-11-23 03:00,23,88.92,88.92,88.92,88.92,1
,2012-11-23 03:30,23,89.01,89.01,89.01,89.01,1
,2012-11-23 09:00,23,90.31,90.31,90.2,90.2,9
,2012-11-23 09:30,23,90.07,90.15,90.07,90.15,4
,2012-11-23 10:00,23,90.18,90.18,90.18,90.18,1
,2012-11-23 10:30,23,89.75,89.85,89.73,89.85,4
,2012-11-23 12:00,23,90.09,90.19,90.09,90.19,16
,2012-11-23 12:30,23,90.15,90.2,89.99,89.99,12
,2012-11-26 06:30,26,89.72,89.72,89.72,89.72,2
,2012-11-26 07:00,26,89.8,89.8,89.71,89.78,9
,2012-11-26 08:00,26,89.82,89.82,89.42,89.48,10
,2012-11-26 08:30,26,89.36,89.41,89.36,89.41,3
,2012-11-26 09:00,26,89.49,89.49,89.49,89.49,5
,2012-11-26 09:30,26,89.38,89.38,89.38,89.38,1
,2012-11-26 10:30,26,89.28,89.3,89.28,89.3,4
,2012-11-26 13:00,26,89.62,89.62,89.61,89.61,2
,2012-11-26 13:30,26,89.55,89.55,89.55,89.55,1
,2012-11-26 14:30,26,89.6,89.6,89.6,89.6,1
,2012-11-27 02:00,27,89.97,89.97,89.87,89.87,4
,2012-11-27 02:30,27,89.73,89.73,89.73,89.73,2
,2012-11-27 03:30,27,89.92,89.92,89.92,89.92,1
,2012-11-27 04:00,27,89.79,89.79,89.79,89.79,1
,2012-11-27 04:30,27,89.63,89.63,89.63,89.63,1
,2012-11-27 05:00,27,89.62,89.62,89.62,89.62,1
,2012-11-27 06:30,27,89.73,89.86,89.73,89.86,4
,2012-11-27 07:00,27,89.83,89.84,89.83,89.84,5
,2012-11-27 07:30,27,90.02,90.03,89.81,89.81,12
,2012-11-27 08:00,27,89.76,89.76,89.41,89.42,7
,2012-11-27 09:00,27,89.16,89.16,89.08,89.15,9
,2012-11-27 09:30,27,89.06,89.17,89,89,8
,2012-11-27 10:00,27,88.82,88.95,88.82,88.95,6
,2012-11-27 10:30,27,89.43,89.43,89.41,89.41,11
,2012-11-27 11:00,27,89.65,89.65,89.49,89.49,7
,2012-11-27 11:30,27,89.56,89.56,89.56,89.56,2
,2012-11-27 12:00,27,89.35,89.35,89.24,89.24,8
,2012-11-27 12:30,27,89.16,89.35,89.16,89.35,5
,2012-11-27 13:00,27,89.13,89.13,89.01,89.11,5
,2012-11-27 15:00,27,89.21,89.21,89.21,89.21,1
,2012-11-28 02:30,28,88.86,88.86,88.86,88.86,1
,2012-11-28 05:30,28,88.64,88.64,88.64,88.64,3
,2012-11-28 06:30,28,88.43,88.43,88.32,88.32,2
,2012-11-28 07:00,28,88.34,88.43,88.34,88.38,13
,2012-11-28 08:00,28,88.09,88.09,87.44,87.46,47
,2012-11-28 08:30,28,87.71,87.82,87.5,87.64,26
,2012-11-28 09:00,28,87.55,87.64,87.35,87.55,26
,2012-11-28 09:30,28,87.53,88.17,87.53,88.17,21
,2012-11-28 10:00,28,88.25,88.25,88.25,88.25,3
,2012-11-28 10:30,28,88.1,88.1,87.98,87.98,2
,2012-11-28 11:30,28,88.14,88.17,88.04,88.07,5
,2012-11-28 12:00,28,88.09,88.09,87.93,87.99,5
,2012-11-28 12:30,28,88.05,88.15,88,88.08,11
,2012-11-28 13:00,28,88.07,88.4,88.07,88.35,13
,2012-11-28 13:30,28,88.34,88.36,88.34,88.36,2
,2012-11-28 14:00,28,88.5,88.5,88.5,88.5,1
,2012-11-28 15:00,28,88.59,88.59,88.59,88.59,1
,2012-11-29 02:00,29,88.73,88.74,88.73,88.74,3
,2012-11-29 07:00,29,89.81,89.81,89.68,89.7,14
,2012-11-29 08:00,29,89.7,90.22,89.67,90.15,27
,2012-11-29 08:30,29,90.32,90.41,90.26,90.29,49
,2012-11-29 09:00,29,90.28,90.28,89.94,90.05,14
,2012-11-29 09:30,29,90.36,90.37,90.15,90.15,20
,2012-11-29 10:00,29,90.05,90.05,90.05,90.05,25
,2012-11-29 10:30,29,89.82,89.82,89.42,89.65,25
,2012-11-29 11:00,29,89.73,89.77,89.73,89.77,9
,2012-11-29 11:30,29,89.72,89.79,89.63,89.79,27
,2012-11-29 12:00,29,89.7,89.81,89.69,89.81,3
,2012-11-29 12:30,29,89.9,90.04,89.88,89.99,9
,2012-11-29 13:00,29,89.92,89.94,89.81,89.81,13
,2012-11-29 13:30,29,89.73,89.73,89.67,89.67,4
,2012-11-30 05:00,30,89.82,89.83,89.82,89.83,10
,2012-11-30 08:00,30,89.76,90.03,89.76,90.02,9
,2012-11-30 08:30,30,90,90.06,90,90.02,10
,2012-11-30 09:00,30,90.26,90.28,90.19,90.27,35
,2012-11-30 10:30,30,90.12,90.12,90.12,90.12,1
,2012-11-30 11:30,30,90.18,90.22,90.18,90.22,3
,2012-11-30 12:00,30,90.28,90.39,90.28,90.39,5
,2012-11-30 12:30,30,90.42,90.53,90.31,90.48,79
,2012-11-30 13:00,30,90.48,90.75,90.47,90.75,26
,2012-11-30 13:30,30,90.62,90.69,90.6,90.69,72
,2012-11-30 14:00,30,90.55,90.55,90.54,90.54,4
,2012-11-30 14:30,30,90.61,90.61,90.61,90.61,1
,2012-12-02 19:00,3,90.65,90.65,90.65,90.65,1
,2012-12-02 19:30,3,91,91,91,91,1
,2012-12-03 02:00,3,90.8,90.8,90.8,90.8,1
,2012-12-03 02:30,3,90.5,90.5,90.5,90.5,1
,2012-12-03 05:30,3,90.7,90.7,90.7,90.7,1
,2012-12-03 06:30,3,90.9,91.15,90.9,91.15,11
,2012-12-03 07:00,3,91.19,91.34,91.16,91.34,8
,2012-12-03 07:30,3,91.34,91.5,91.32,91.5,48
,2012-12-03 08:00,3,91.54,91.92,91.54,91.92,13
,2012-12-03 08:30,3,91.68,91.85,91.49,91.82,219
,2012-12-03 09:00,3,91.78,91.78,91.39,91.72,24
,2012-12-03 09:30,3,91.76,91.76,91.31,91.31,13
,2012-12-03 10:00,3,91.35,91.35,90.82,90.84,28
,2012-12-03 10:30,3,90.95,91.03,90.95,91.03,2
,2012-12-03 11:30,3,91.08,91.12,91.06,91.12,5
,2012-12-03 12:00,3,90.79,90.79,90.6,90.6,2
,2012-12-03 12:30,3,90.63,90.7,90.62,90.7,40
,2012-12-03 13:00,3,90.94,90.94,90.87,90.87,2
,2012-12-03 15:00,3,90.79,90.79,90.79,90.79,1
,2012-12-04 02:00,4,90.5,90.5,90.5,90.5,1
,2012-12-04 04:00,4,90.95,90.95,90.87,90.87,12
,2012-12-04 04:30,4,90.69,90.69,90.69,90.69,3
,2012-12-04 05:00,4,90.62,90.62,90.5,90.5,2
,2012-12-04 06:00,4,90.33,90.33,90.33,90.33,1
,2012-12-04 06:30,4,90,90.24,89.99,90.24,3
,2012-12-04 07:00,4,89.95,89.95,89.89,89.9,4
,2012-12-04 07:30,4,89.83,89.83,89.46,89.53,11
,2012-12-04 08:00,4,89.65,89.81,89.65,89.77,10
,2012-12-04 08:30,4,90.05,90.22,90.05,90.08,13
,2012-12-04 09:00,4,90,90.03,89.93,90.03,6
,2012-12-04 09:30,4,89.87,89.87,89.87,89.87,6
,2012-12-04 10:00,4,89.96,90.14,89.96,90.14,7
,2012-12-04 10:30,4,90.5,90.5,90.5,90.5,1
,2012-12-04 11:00,4,90.14,90.16,90.14,90.16,2
,2012-12-04 12:30,4,90.52,90.63,90.52,90.63,3
,2012-12-04 13:00,4,90.43,90.43,90.32,90.32,10
,2012-12-04 13:30,4,90.3,90.3,90.3,90.3,2
,2012-12-04 14:00,4,90.29,90.29,90.29,90.29,1
,2012-12-05 01:30,5,90.7,90.7,90.7,90.7,1
,2012-12-05 03:00,5,90.72,90.72,90.72,90.72,1
,2012-12-05 04:00,5,90.6,90.6,90.6,90.6,2
,2012-12-05 08:00,5,90.03,90.03,89.93,89.95,7
,2012-12-05 08:30,5,90.25,90.25,90.25,90.25,1
,2012-12-05 09:00,5,90.18,90.26,89.95,90.26,6
,2012-12-05 09:30,5,89.95,89.95,89.54,89.55,31
,2012-12-05 10:00,5,89.56,89.59,89.56,89.59,7
,2012-12-05 10:30,5,89.93,89.93,89.93,89.93,1
,2012-12-05 11:00,5,90.11,90.11,89.97,89.97,3
,2012-12-05 13:00,5,89.72,89.8,89.72,89.74,6
,2012-12-05 14:00,5,89.78,89.78,89.78,89.78,6
,2012-12-05 19:00,6,89.61,89.61,89.6,89.6,2
,2012-12-06 02:00,6,89.57,89.57,89.56,89.56,5
,2012-12-06 02:30,6,89.75,89.75,89.75,89.75,1
,2012-12-06 03:00,6,89.77,89.91,89.77,89.88,11
,2012-12-06 06:30,6,89.52,89.52,89.52,89.52,2
,2012-12-06 07:00,6,89.48,89.53,89.46,89.53,11
,2012-12-06 07:30,6,89.32,89.32,88.99,88.99,5
,2012-12-06 08:00,6,88.94,88.94,88.21,88.27,25
,2012-12-06 08:30,6,88.42,88.67,88.42,88.61,16
,2012-12-06 09:00,6,88.45,88.46,88.45,88.46,9
,2012-12-06 09:30,6,88.17,88.17,87.79,88.01,96
,2012-12-06 11:00,6,87.8,87.8,87.76,87.78,28
,2012-12-06 11:30,6,87.86,87.86,87.71,87.71,6
,2012-12-06 12:00,6,87.88,88.05,87.88,88.05,5
,2012-12-06 12:30,6,87.97,87.97,87.82,87.97,13
,2012-12-06 13:00,6,87.99,88.1,87.89,88.09,6
,2012-12-06 13:30,6,88,88.01,88,88.01,3
,2012-12-06 14:30,6,88.15,88.15,88.15,88.15,5
,2012-12-06 15:00,6,88.14,88.14,88.14,88.14,1
,2012-12-07 02:00,7,88.26,88.26,88.26,88.26,1
,2012-12-07 03:30,7,88.13,88.13,88.13,88.13,1
,2012-12-07 04:00,7,87.97,87.97,87.97,87.97,5
,2012-12-07 04:30,7,87.92,87.96,87.92,87.96,7
,2012-12-07 05:00,7,87.9,87.9,87.9,87.9,1
,2012-12-07 05:30,7,87.8,87.81,87.8,87.81,2
,2012-12-07 06:30,7,87.68,87.68,87.68,87.68,1
,2012-12-07 07:00,7,87.95,88.06,87.95,87.99,3
,2012-12-07 07:30,7,88.49,88.69,88.36,88.41,18
,2012-12-07 08:00,7,88.29,88.35,87.93,88.13,27
,2012-12-07 08:30,7,88.19,88.32,88.01,88.01,16
,2012-12-07 09:00,7,88.24,88.24,88.09,88.09,6
,2012-12-07 09:30,7,88.07,88.07,88.07,88.07,1
,2012-12-07 11:30,7,87.89,87.9,87.8,87.9,4
,2012-12-07 12:30,7,87.76,87.92,87.76,87.92,5
,2012-12-07 13:00,7,87.86,87.95,87.78,87.82,58
,2012-12-07 14:00,7,87.62,87.62,87.62,87.62,1
,2012-12-07 14:30,7,87.83,87.83,87.83,87.83,2
,2012-12-07 15:00,7,87.81,87.81,87.74,87.76,9
,2012-12-10 04:00,10,88.1,88.1,88.1,88.1,2
,2012-12-10 05:00,10,88.2,88.2,88.2,88.2,2
,2012-12-10 06:00,10,88.1,88.12,88.1,88.12,3
,2012-12-10 06:30,10,88.33,88.36,88.33,88.36,2
,2012-12-10 07:00,10,88.4,88.5,88.4,88.5,19
,2012-12-10 07:30,10,88.34,88.48,88.32,88.48,11
,2012-12-10 08:00,10,88.35,88.35,88.03,88.16,66
,2012-12-10 08:30,10,87.89,87.9,87.89,87.9,6
,2012-12-10 09:00,10,87.88,87.92,87.88,87.92,4
,2012-12-10 09:30,10,88.23,88.23,88.21,88.21,23
,2012-12-10 10:00,10,88.26,88.33,88.24,88.24,11
,2012-12-10 11:30,10,87.96,87.96,87.9,87.91,3
,2012-12-10 12:00,10,87.8,87.98,87.8,87.98,5
,2012-12-10 12:30,10,87.93,87.93,87.93,87.93,2
,2012-12-10 13:00,10,87.53,87.53,87.31,87.35,17
,2012-12-10 13:30,10,87.41,87.42,87.39,87.42,3
,2012-12-10 14:00,10,87.38,87.38,87.38,87.38,1
,2012-12-10 15:30,10,87.51,87.51,87.51,87.51,1
,2012-12-11 01:00,11,87.47,87.47,87.47,87.47,1
,2012-12-11 02:00,11,87.45,87.59,87.45,87.59,5
,2012-12-11 02:30,11,87.45,87.52,87.45,87.52,2
,2012-12-11 03:00,11,87.58,87.59,87.58,87.59,2
,2012-12-11 04:00,11,87.62,87.62,87.62,87.62,1
,2012-12-11 05:00,11,87.65,87.65,87.65,87.65,1
,2012-12-11 06:30,11,87.91,87.91,87.91,87.91,1
,2012-12-11 07:00,11,87.82,88.03,87.78,87.95,20
,2012-12-11 08:30,11,87.42,87.48,87.42,87.44,19
,2012-12-11 09:00,11,87.56,87.56,87.56,87.56,2
,2012-12-11 09:30,11,87.39,87.39,87.21,87.21,7
,2012-12-11 10:00,11,87.51,87.51,87.19,87.21,9
,2012-12-11 11:30,11,87.4,87.46,87.36,87.36,6
,2012-12-11 12:00,11,87.42,87.48,87.39,87.39,6
,2012-12-11 12:30,11,87.33,87.35,87.05,87.11,9
,2012-12-11 13:00,11,87.04,87.55,87.04,87.53,14
,2012-12-11 13:30,11,87.58,87.58,87.58,87.58,1
,2012-12-11 15:00,11,87.62,87.62,87.62,87.62,3
,2012-12-11 15:30,11,87.5,87.5,87.5,87.5,2
,2012-12-12 03:30,12,87.95,87.95,87.95,87.95,1
,2012-12-12 06:30,12,88.19,88.19,88.19,88.19,3
,2012-12-12 08:00,12,88.41,88.71,88.41,88.66,17
,2012-12-12 08:30,12,88.68,88.72,88.6,88.69,17
,2012-12-12 09:00,12,88.73,88.73,88.44,88.44,58
,2012-12-12 09:30,12,88.17,88.17,87.85,88.03,21
,2012-12-12 10:00,12,88.04,88.17,88.04,88.17,6
,2012-12-12 10:30,12,88.48,88.52,88.48,88.52,4
,2012-12-12 11:00,12,88.45,88.45,88.45,88.45,6
,2012-12-12 11:30,12,88.67,89.29,88.66,89.29,25
,2012-12-12 12:00,12,89,89.04,88.82,88.82,9
,2012-12-12 13:00,12,88.36,88.57,88.36,88.48,12
,2012-12-13 02:30,13,88.01,88.06,88.01,88.06,3
,2012-12-13 03:00,13,88.07,88.07,88.07,88.07,2
,2012-12-13 04:30,13,87.9,87.9,87.9,87.9,1
,2012-12-13 06:30,13,87.9,87.9,87.87,87.87,4
,2012-12-13 08:00,13,88.27,88.27,87.99,87.99,3
,2012-12-13 09:30,13,88.48,88.48,88.45,88.46,3
,2012-12-13 10:00,13,88.48,88.48,88.48,88.48,1
,2012-12-13 10:30,13,88.38,88.48,88.38,88.46,7
,2012-12-13 11:00,13,88.48,88.48,88.45,88.45,5
,2012-12-13 12:00,13,88.1,88.11,88.1,88.11,2
,2012-12-13 12:30,13,88.09,88.09,88.03,88.03,11
,2012-12-13 13:00,13,88.04,88.04,87.51,87.56,35
,2012-12-13 13:30,13,87.59,87.59,87.59,87.59,1
,2012-12-13 14:00,13,87.76,87.76,87.73,87.74,4
,2012-12-14 02:00,14,88.45,88.45,88.45,88.45,1
,2012-12-14 03:30,14,88.25,88.25,88.25,88.25,2
,2012-12-14 04:00,14,88.34,88.34,88.34,88.34,1
,2012-12-14 06:30,14,88.53,88.53,88.53,88.53,1
,2012-12-14 07:00,14,88.29,88.29,88.08,88.08,4
,2012-12-14 08:00,14,87.85,87.99,87.79,87.99,29
,2012-12-14 08:30,14,87.88,87.95,87.88,87.95,27
,2012-12-14 09:00,14,88.01,88.11,88.01,88.11,2
,2012-12-14 10:00,14,88.4,88.4,88.27,88.27,7
,2012-12-14 10:30,14,88.18,88.22,87.99,87.99,6
,2012-12-14 11:00,14,88.09,88.29,88.09,88.29,4
,2012-12-14 11:30,14,88.27,88.44,88.27,88.44,26
,2012-12-14 12:00,14,88.3,88.3,88.3,88.3,3
,2012-12-14 12:30,14,88.26,88.35,88.23,88.35,5
,2012-12-14 13:00,14,88.36,88.45,88.35,88.39,31
,2012-12-14 13:30,14,88.39,88.43,88.39,88.43,2
,2012-12-14 14:30,14,88.45,88.45,88.45,88.45,1
,2012-12-14 15:30,14,88.36,88.36,88.36,88.36,1
,2012-12-16 17:00,16,88.67,88.67,88.67,88.67,1
,2012-12-17 01:00,17,88.59,88.59,88.59,88.59,1
,2012-12-17 02:30,17,88.45,88.45,88.4,88.4,3
,2012-12-17 03:30,17,88.38,88.38,88.38,88.38,4
,2012-12-17 04:00,17,88.27,88.27,88.24,88.24,4
,2012-12-17 05:00,17,88.18,88.25,88.18,88.25,4
,2012-12-17 06:00,17,88.33,88.33,88.24,88.24,6
,2012-12-17 07:00,17,88.34,88.39,88.34,88.37,4
,2012-12-17 07:30,17,88.6,88.67,88.6,88.67,4
,2012-12-17 08:00,17,88.38,88.63,88.38,88.51,7
,2012-12-17 08:30,17,88.64,88.9,88.64,88.9,40
,2012-12-17 09:00,17,89.01,89.12,88.94,88.94,22
,2012-12-17 09:30,17,88.97,88.97,88.97,88.97,1
,2012-12-17 10:00,17,89.03,89.03,88.79,88.8,30
,2012-12-17 10:30,17,88.87,89.08,88.87,89.04,25
,2012-12-17 11:00,17,89.04,89.1,89,89.1,9
,2012-12-17 11:30,17,89.19,89.19,88.76,88.76,25
,2012-12-17 12:00,17,88.89,88.91,88.89,88.91,2
,2012-12-17 12:30,17,88.85,88.85,88.85,88.85,16
,2012-12-17 13:00,17,88.95,88.95,88.9,88.9,7
,2012-12-17 13:30,17,88.65,88.87,88.65,88.87,5
,2012-12-18 01:30,18,89.25,89.25,89.22,89.22,3
,2012-12-18 04:30,18,89.19,89.19,89.19,89.19,1
,2012-12-18 05:00,18,89.21,89.22,89.19,89.22,5
,2012-12-18 06:30,18,89.2,89.2,89.2,89.2,100
,2012-12-18 07:00,18,89.26,89.33,89.18,89.24,29
,2012-12-18 07:30,18,89.31,89.31,89.2,89.27,8
,2012-12-18 08:30,18,89.1,89.12,88.84,88.9,11
,2012-12-18 09:00,18,88.84,88.97,88.78,88.97,8
,2012-12-18 09:30,18,89.18,89.4,89.18,89.34,24
,2012-12-18 10:00,18,89.42,89.55,89.42,89.47,107
,2012-12-18 10:30,18,89.33,89.53,89.33,89.41,11
,2012-12-18 11:00,18,89.45,89.48,89.39,89.43,24
,2012-12-18 11:30,18,89.48,89.54,89.44,89.44,15
,2012-12-18 12:00,18,89.54,89.62,89.4,89.4,26
,2012-12-18 12:30,18,89.41,89.41,89.35,89.35,5
,2012-12-18 13:00,18,89.32,89.51,89.32,89.43,21
,2012-12-18 13:30,18,89.34,89.34,89.3,89.31,17
,2012-12-18 21:00,19,89.36,89.38,89.36,89.38,9
,2012-12-18 21:30,19,89.39,89.39,89.39,89.39,1
,2012-12-19 02:30,19,89.58,89.58,89.58,89.58,4
,2012-12-19 03:30,19,89.71,89.75,89.71,89.75,4
,2012-12-19 04:00,19,89.75,89.96,89.74,89.92,195
,2012-12-19 05:00,19,89.86,89.86,89.85,89.85,3
,2012-12-19 05:30,19,89.85,89.89,89.84,89.89,3
,2012-12-19 06:30,19,90.13,90.15,90.13,90.15,8
,2012-12-19 07:00,19,90.13,90.19,89.98,90.02,48
,2012-12-19 07:30,19,89.93,89.94,89.7,89.8,55
,2012-12-19 08:00,19,89.69,89.85,89.61,89.65,98
,2012-12-19 08:30,19,89.58,89.76,89.58,89.59,14
,2012-12-19 09:00,19,89.76,89.83,89.76,89.83,4
,2012-12-19 09:30,19,90.06,90.93,90.06,90.8,42
,2012-12-19 10:00,19,90.9,90.9,90.47,90.51,37
,2012-12-19 10:30,19,90.53,90.89,90.53,90.87,35
,2012-12-19 11:00,19,90.87,90.95,90.7,90.95,23
,2012-12-19 11:30,19,90.97,91.18,90.97,91.05,120
,2012-12-19 12:00,19,91.06,91.06,90.91,91,17
,2012-12-19 12:30,19,91.1,91.22,91.1,91.11,24
,2012-12-19 13:00,19,90.95,91.15,90.81,91.01,38
,2012-12-19 13:30,19,91,91.01,91,91.01,4
,2012-12-19 14:30,19,90.86,90.86,90.86,90.86,1
,2012-12-19 15:30,19,90.69,90.69,90.69,90.69,1
,2012-12-20 01:30,20,90.62,90.64,90.62,90.64,38
,2012-12-20 02:00,20,90.57,90.57,90.57,90.57,1
,2012-12-20 02:30,20,90.53,90.62,90.53,90.62,2
,2012-12-20 03:00,20,90.62,90.63,90.62,90.63,4
,2012-12-20 04:00,20,90.67,90.76,90.67,90.76,2
,2012-12-20 04:30,20,90.83,90.9,90.83,90.87,4
,2012-12-20 05:00,20,90.96,90.96,90.84,90.84,4
,2012-12-20 06:00,20,91.01,91.15,91.01,91.09,8
,2012-12-20 06:30,20,91.06,91.08,91.06,91.08,19
,2012-12-20 07:00,20,91.08,91.18,90.98,90.98,45
,2012-12-20 07:30,20,91.1,91.11,90.31,90.5,213
,2012-12-20 08:00,20,90.52,91.08,90.51,90.68,63
,2012-12-20 08:30,20,90.75,90.79,90.75,90.79,14
,2012-12-20 09:00,20,90.94,90.94,90.93,90.93,5
,2012-12-20 09:30,20,90.99,90.99,90.99,90.99,1
,2012-12-20 10:00,20,90.76,90.89,90.55,90.55,17
,2012-12-20 10:30,20,90.72,90.79,90.72,90.79,10
,2012-12-20 11:00,20,90.75,90.75,90.73,90.73,3
,2012-12-20 11:30,20,90.89,91.09,90.89,91.09,40
,2012-12-20 12:00,20,91.22,91.45,91.22,91.41,54
,2012-12-20 12:30,20,91.4,91.4,91.28,91.28,31
,2012-12-20 13:00,20,91.2,91.25,91.12,91.25,8
,2012-12-20 14:00,20,91.16,91.16,91.06,91.06,16
,2012-12-20 14:30,20,90.98,90.98,90.98,90.98,3
,2012-12-20 20:00,21,90.21,90.21,90.21,90.21,1
,2012-12-20 23:30,21,90.27,90.27,90.27,90.27,6
,2012-12-21 01:30,21,90.42,90.42,90.42,90.42,3
,2012-12-21 02:00,21,90.32,90.32,90.32,90.32,1
,2012-12-21 03:30,21,90.31,90.31,90.31,90.31,1
,2012-12-21 04:00,21,90.22,90.22,89.99,89.99,8
,2012-12-21 04:30,21,89.88,89.96,89.88,89.95,8
,2012-12-21 05:00,21,90.14,90.19,90.14,90.18,6
,2012-12-21 05:30,21,90.31,90.31,90.31,90.31,6
,2012-12-21 06:00,21,90.41,90.41,90.41,90.41,1
,2012-12-21 07:00,21,90.21,90.3,90.18,90.19,10
,2012-12-21 07:30,21,90.24,90.38,90.24,90.32,10
,2012-12-21 08:00,21,90.39,90.39,89.38,89.4,5
,2012-12-21 08:30,21,89.39,89.49,89.16,89.49,6
,2012-12-21 09:00,21,89.59,89.59,89.29,89.29,10
,2012-12-21 10:00,21,89.68,89.71,89.68,89.71,2
,2012-12-21 11:00,21,89.48,89.5,89.48,89.5,2
,2012-12-21 12:00,21,89.71,89.71,89.68,89.68,8
,2012-12-21 13:00,21,89.66,89.69,89.66,89.69,2
,2012-12-21 14:30,21,90,90.01,90,90.01,2
,2012-12-24 05:00,24,89.72,89.72,89.72,89.72,1
,2012-12-24 05:30,24,89.74,89.74,89.72,89.72,3
,2012-12-24 06:00,24,89.74,89.74,89.74,89.74,6
,2012-12-24 08:00,24,89.76,89.76,89.7,89.7,2
,2012-12-24 12:00,24,89.73,89.81,89.73,89.81,5
,2012-12-26 08:00,26,90.65,91.78,90.65,91.69,98
,2012-12-26 08:30,26,92,92,91.74,91.81,283
,2012-12-26 09:00,26,92.19,92.31,91.78,91.87,90
,2012-12-26 09:30,26,92,92,92,92,10
,2012-12-26 10:30,26,92.09,92.1,92.09,92.1,10
,2012-12-26 11:00,26,91.95,91.95,91.95,91.95,1
,2012-12-26 11:30,26,91.82,91.82,91.47,91.64,121
,2012-12-26 13:00,26,91.8,92.07,91.78,92.07,7
,2012-12-26 22:00,27,91.8,91.8,91.8,91.8,1
,2012-12-27 00:30,27,92.11,92.12,92.11,92.12,2
,2012-12-27 02:00,27,92.31,92.31,92.31,92.31,1
,2012-12-27 02:30,27,92.06,92.09,92.06,92.09,3
,2012-12-27 03:30,27,92.22,92.23,92.22,92.23,6
,2012-12-27 04:00,27,92.22,92.22,92.15,92.15,6
,2012-12-27 04:30,27,91.99,91.99,91.94,91.94,3
,2012-12-27 05:30,27,91.95,91.95,91.8,91.8,4
,2012-12-27 06:00,27,91.9,91.9,91.9,91.9,1
,2012-12-27 07:00,27,92.05,92.28,92.01,92.15,59
,2012-12-27 07:30,27,92.22,92.32,92.22,92.32,9
,2012-12-27 08:00,27,92.4,92.4,92.29,92.29,19
,2012-12-27 08:30,27,92.13,92.2,91.98,92.2,21
,2012-12-27 09:00,27,91.75,91.81,91.75,91.81,3
,2012-12-27 09:30,27,91.73,91.75,91.73,91.75,10
,2012-12-27 10:00,27,91.7,91.73,91.61,91.61,5
,2012-12-27 10:30,27,91.77,91.77,91.73,91.73,15
,2012-12-27 11:00,27,91.46,91.46,91.39,91.39,2
,2012-12-27 11:30,27,91.21,91.41,91.12,91.32,22
,2012-12-27 12:00,27,91.41,91.74,91.41,91.64,15
,2012-12-27 12:30,27,91.63,91.77,91.61,91.71,15
,2012-12-27 13:00,27,91.76,91.93,91.63,91.93,29
,2012-12-27 14:00,27,92.24,92.24,91.94,92.09,193
,2012-12-27 14:30,27,92.23,92.27,92.19,92.21,82
,2012-12-28 02:30,28,92.08,92.08,92.08,92.08,1
,2012-12-28 04:00,28,91.98,91.98,91.9,91.9,2
,2012-12-28 05:30,28,92.02,92.05,92.02,92.04,5
,2012-12-28 06:00,28,91.93,91.93,91.93,91.93,1
,2012-12-28 07:00,28,91.88,91.94,91.88,91.92,11
,2012-12-28 07:30,28,92,92,92,92,1
,2012-12-28 08:00,28,92,92,92,92,1
,2012-12-28 08:30,28,92.2,92.23,92.17,92.17,11
,2012-12-28 09:30,28,92.15,92.31,92.15,92.24,5
,2012-12-28 10:00,28,92.03,92.03,91.71,91.72,8
,2012-12-28 10:30,28,91.6,91.65,91.6,91.65,3
,2012-12-28 11:00,28,91.86,91.86,91.86,91.86,1
,2012-12-28 11:30,28,91.83,91.83,91.62,91.62,4
,2012-12-28 12:00,28,91.78,91.78,91.68,91.73,3
,2012-12-28 12:30,28,91.7,91.91,91.7,91.9,10
,2012-12-28 13:00,28,91.68,91.91,91.59,91.85,13
,2012-12-28 13:30,28,91.89,91.91,91.89,91.91,4
,2012-12-28 14:30,28,91.79,91.79,91.75,91.79,21
,2012-12-31 02:00,31,91.89,91.89,91.89,91.89,1
,2012-12-31 05:30,31,91.34,91.34,91.34,91.34,1
,2012-12-31 06:00,31,91.11,91.19,91.11,91.14,3
,2012-12-31 06:30,31,91.01,91.01,90.99,90.99,2
,2012-12-31 08:30,31,91.39,91.48,91.39,91.44,5
,2012-12-31 09:00,31,91.73,92.18,91.73,92.18,42
,2012-12-31 09:30,31,92.19,92.19,92.19,92.19,1
,2012-12-31 10:00,31,92.12,92.12,92.12,92.12,2
,2012-12-31 11:00,31,92.19,92.21,92.19,92.21,9
,2012-12-31 11:30,31,92.19,92.54,92.19,92.49,36
,2012-12-31 12:00,31,92.38,92.49,92.38,92.49,16
,2012-12-31 12:30,31,92.5,92.86,92.04,92.44,351
,2012-12-31 13:00,31,92.76,92.8,92.69,92.71,37
,2012-12-31 13:30,31,92.66,92.66,92.66,92.66,1
,2013-01-01 19:00,2,92.72,92.8,92.72,92.8,8
,2013-01-01 20:00,2,93.17,93.17,93.17,93.17,1
,2013-01-01 20:30,2,93.26,93.28,93.18,93.19,49
,2013-01-01 21:00,2,93.19,93.31,93.16,93.3,93
,2013-01-01 23:30,2,93.57,93.57,93.57,93.57,52
,2013-01-02 00:30,2,93.7,93.7,93.7,93.7,10
,2013-01-02 01:00,2,93.72,93.72,93.72,93.72,1
,2013-01-02 02:00,2,93.68,93.68,93.68,93.68,25
,2013-01-02 03:00,2,93.49,93.49,93.44,93.44,4
,2013-01-02 04:30,2,93.63,93.63,93.63,93.63,1
,2013-01-02 05:00,2,93.57,93.65,93.57,93.65,10
,2013-01-02 05:30,2,93.91,93.91,93.8,93.8,7
,2013-01-02 06:00,2,93.89,93.89,93.89,93.89,1
,2013-01-02 06:30,2,94,94.18,94,94.1,4
,2013-01-02 07:00,2,94.03,94.25,94,94.14,47
,2013-01-02 07:30,2,94.25,94.31,94.25,94.31,8
,2013-01-02 08:00,2,94.43,94.63,94.43,94.44,14
,2013-01-02 08:30,2,94.46,94.46,94.13,94.44,76
,2013-01-02 09:30,2,94.27,94.29,94.06,94.14,105
,2013-01-02 10:00,2,93.66,93.92,93.54,93.92,115
,2013-01-02 10:30,2,93.86,93.95,93.74,93.74,128
,2013-01-02 11:00,2,93.7,93.7,93.64,93.64,2
,2013-01-02 11:30,2,93.71,93.71,93.56,93.71,17
,2013-01-02 12:00,2,93.72,93.87,93.72,93.79,16
,2013-01-02 12:30,2,93.79,93.89,93.78,93.88,14
,2013-01-02 13:00,2,93.86,94.08,93.86,93.96,25
,2013-01-02 13:30,2,93.75,93.78,93.7,93.7,5
,2013-01-02 14:30,2,93.79,93.79,93.75,93.75,8
,2013-01-02 15:30,2,93.81,93.81,93.81,93.81,10
,2013-01-02 16:30,2,93.87,93.88,93.87,93.88,5
,2013-01-02 20:30,3,93.52,93.59,93.52,93.59,12
,2013-01-02 22:00,3,93.71,93.71,93.67,93.67,10
,2013-01-02 22:30,3,93.7,93.7,93.7,93.7,6
,2013-01-02 23:00,3,93.81,93.81,93.81,93.81,1
,2013-01-03 00:30,3,93.73,93.73,93.73,93.73,1
,2013-01-03 01:30,3,93.75,93.75,93.66,93.67,8
,2013-01-03 02:00,3,93.5,93.5,93.5,93.5,1
,2013-01-03 02:30,3,93.59,93.59,93.59,93.59,1
,2013-01-03 03:00,3,93.6,93.6,93.6,93.6,1
,2013-01-03 03:30,3,93.61,93.61,93.61,93.61,1
,2013-01-03 05:30,3,93.5,93.5,93.42,93.42,18
,2013-01-03 06:00,3,93.42,93.43,93.4,93.43,33
,2013-01-03 06:30,3,93.45,93.45,93.45,93.45,2
,2013-01-03 07:00,3,93.64,93.64,93.61,93.61,8
,2013-01-03 07:30,3,93.77,93.77,93.58,93.61,74
,2013-01-03 08:00,3,93.65,93.67,93.65,93.67,3
,2013-01-03 08:30,3,93.85,93.95,93.76,93.76,30
,2013-01-03 09:00,3,93.95,93.96,93.72,93.8,32
,2013-01-03 09:30,3,93.76,93.76,93.76,93.76,2
,2013-01-03 10:00,3,93.68,94.05,93.68,93.97,41
,2013-01-03 10:30,3,93.9,94.06,93.9,94.06,30
,2013-01-03 11:00,3,94.06,94.06,94.02,94.02,11
,2013-01-03 11:30,3,94.02,94.02,93.87,93.88,6
,2013-01-03 12:00,3,94.05,94.05,94.01,94.01,3
,2013-01-03 12:30,3,94,94,94,94,2
,2013-01-03 13:00,3,93.78,93.78,93.64,93.78,55
,2013-01-03 14:30,3,93.5,93.56,93.5,93.56,12
,2013-01-03 20:00,4,93.06,93.06,93.06,93.06,14
,2013-01-04 01:30,4,92.99,93,92.99,93,2
,2013-01-04 02:00,4,93.05,93.15,93.05,93.15,2
,2013-01-04 03:00,4,93.12,93.12,93.02,93.02,15
,2013-01-04 03:30,4,93,93,92.71,92.71,27
,2013-01-04 04:00,4,92.66,92.68,92.66,92.68,33
,2013-01-04 04:30,4,92.63,92.63,92.45,92.53,27
,2013-01-04 05:00,4,92.58,92.63,92.58,92.63,2
,2013-01-04 06:00,4,92.67,92.67,92.67,92.67,4
,2013-01-04 06:30,4,92.81,92.84,92.81,92.81,106
,2013-01-04 07:00,4,92.82,92.94,92.79,92.94,15
,2013-01-04 08:00,4,93.22,93.42,93.18,93.39,15
,2013-01-04 08:30,4,93.43,93.65,93.4,93.62,12
,2013-01-04 09:00,4,93.79,93.79,93.61,93.61,6
,2013-01-04 09:30,4,93.5,93.5,93.5,93.5,5
,2013-01-04 10:00,4,93.72,93.72,93.38,93.38,102
,2013-01-04 10:30,4,93.36,93.4,93.22,93.23,10
,2013-01-04 11:00,4,93.36,93.4,93.36,93.4,100
,2013-01-04 11:30,4,93.4,93.71,93.4,93.71,31
,2013-01-04 12:00,4,93.73,93.9,93.73,93.8,20
,2013-01-04 12:30,4,93.72,93.72,93.62,93.62,6
,2013-01-04 13:00,4,93.76,93.84,93.72,93.84,97
,2013-01-04 13:30,4,93.88,93.88,93.71,93.73,3
,2013-01-04 14:00,4,93.76,93.8,93.76,93.8,3
,2013-01-04 14:30,4,93.86,93.87,93.86,93.86,4
,2013-01-06 22:30,7,93.72,93.72,93.72,93.72,1
,2013-01-07 02:00,7,93.42,93.46,93.42,93.45,10
,2013-01-07 02:30,7,93.5,93.5,93.5,93.5,1
,2013-01-07 03:00,7,93.39,93.47,93.34,93.47,101
,2013-01-07 03:30,7,93.65,93.65,93.65,93.65,1
,2013-01-07 04:00,7,93.61,93.61,93.6,93.6,11
,2013-01-07 04:30,7,93.57,93.57,93.57,93.57,1
,2013-01-07 05:00,7,93.61,93.61,93.48,93.48,3
,2013-01-07 05:30,7,93.45,93.45,93.45,93.45,1
,2013-01-07 07:00,7,93.37,93.52,93.37,93.52,23
,2013-01-07 07:30,7,93.47,93.47,93.4,93.4,27
,2013-01-07 08:00,7,93.3,93.65,93.3,93.55,121
,2013-01-07 08:30,7,93.5,93.65,93.46,93.65,299
,2013-01-07 09:00,7,93.65,93.9,93.65,93.76,309
,2013-01-07 09:30,7,94.09,94.12,93.91,94.06,124
,2013-01-07 10:00,7,94.03,94.11,93.96,94.05,24
,2013-01-07 10:30,7,94.02,94.02,93.89,93.89,6
,2013-01-07 11:00,7,93.77,93.77,93.77,93.77,1
,2013-01-07 11:30,7,93.88,94,93.88,94,14
,2013-01-07 12:00,7,94,94,94,94,4
,2013-01-07 12:30,7,94.01,94.01,94.01,94.01,5
,2013-01-07 13:00,7,94.02,94.1,93.99,94.04,16
,2013-01-07 13:30,7,94.03,94.03,94.03,94.03,2
,2013-01-07 14:00,7,94.08,94.11,94.08,94.08,4
,2013-01-07 14:30,7,94.09,94.1,94.04,94.04,9
,2013-01-07 15:00,7,94.07,94.07,94.07,94.07,2
,2013-01-08 02:00,8,93.95,93.95,93.93,93.93,12
,2013-01-08 02:30,8,93.9,93.96,93.9,93.96,51
,2013-01-08 03:30,8,93.96,93.96,93.96,93.96,3
,2013-01-08 04:00,8,94.13,94.36,94.13,94.27,63
,2013-01-08 04:30,8,94.26,94.26,94.26,94.26,1
,2013-01-08 05:00,8,94.33,94.66,94.33,94.66,50
,2013-01-08 06:30,8,94.45,94.45,94.45,94.45,1
,2013-01-08 07:00,8,94.45,94.45,94.42,94.42,7
,2013-01-08 07:30,8,94.29,94.29,94.21,94.21,18
,2013-01-08 08:00,8,94.34,94.34,94.34,94.34,1
,2013-01-08 08:30,8,94.3,94.3,94.12,94.13,30
,2013-01-08 09:00,8,93.9,93.9,93.89,93.9,10
,2013-01-08 09:30,8,93.77,93.77,93.64,93.71,17
,2013-01-08 10:00,8,93.86,93.86,93.86,93.86,15
,2013-01-08 10:30,8,94.05,94.05,93.8,93.8,11
,2013-01-08 11:00,8,93.85,93.86,93.85,93.86,6
,2013-01-08 11:30,8,93.87,93.87,93.8,93.8,9
,2013-01-08 12:00,8,93.78,93.92,93.78,93.92,7
,2013-01-08 12:30,8,93.99,94.01,93.96,94.01,11
,2013-01-08 13:00,8,94.09,94.09,94.03,94.03,6
,2013-01-08 13:30,8,94.08,94.08,94.04,94.05,28
,2013-01-08 14:00,8,94.04,94.12,94.04,94.12,5
,2013-01-08 15:00,8,94.16,94.16,94.16,94.16,1
,2013-01-08 19:00,9,94.04,94.06,94.04,94.06,2
,2013-01-09 01:30,9,93.74,93.85,93.74,93.85,2
,2013-01-09 02:00,9,93.95,93.95,93.95,93.95,1
,2013-01-09 03:00,9,93.9,93.9,93.9,93.9,2
,2013-01-09 04:00,9,93.81,93.81,93.81,93.81,1
,2013-01-09 04:30,9,93.9,93.91,93.9,93.91,20
,2013-01-09 05:30,9,93.87,93.92,93.87,93.91,60
,2013-01-09 06:00,9,93.88,93.92,93.82,93.92,9
,2013-01-09 06:30,9,93.93,93.93,93.93,93.93,1
,2013-01-09 07:00,9,94.09,94.1,94,94,46
,2013-01-09 07:30,9,93.87,93.96,93.87,93.94,33
,2013-01-09 08:00,9,94,94.28,94,94.16,78
,2013-01-09 08:30,9,94.28,94.45,94.24,94.4,196
,2013-01-09 09:00,9,94.31,94.37,94.3,94.31,45
,2013-01-09 09:30,9,94.12,94.12,93.64,93.82,19
,2013-01-09 10:00,9,93.8,93.95,93.8,93.91,32
,2013-01-09 10:30,9,93.89,93.91,93.83,93.91,20
,2013-01-09 11:00,9,93.81,93.81,93.73,93.76,103
,2013-01-09 11:30,9,93.82,93.82,93.82,93.82,10
,2013-01-09 12:30,9,93.83,93.87,93.83,93.87,3
,2013-01-09 13:00,9,93.92,94,93.92,93.98,32
,2013-01-09 13:30,9,93.97,94.03,93.97,93.99,6
,2013-01-09 22:00,10,94.35,94.35,94.35,94.35,5
,2013-01-10 01:00,10,94.41,94.42,94.37,94.37,32
,2013-01-10 01:30,10,94.55,94.56,94.55,94.56,12
,2013-01-10 03:00,10,94.56,94.71,94.56,94.62,48
,2013-01-10 03:30,10,94.61,95.06,94.58,94.96,146
,2013-01-10 04:00,10,95.05,95.41,94.99,95.41,169
,2013-01-10 04:30,10,95.46,95.56,95.46,95.55,3
,2013-01-10 05:00,10,95.38,95.39,95.38,95.38,20
,2013-01-10 06:00,10,95.28,95.28,95.04,95.04,126
,2013-01-10 06:30,10,95.07,95.12,94.9,94.93,454
,2013-01-10 07:00,10,94.93,95.07,94.9,95.07,446
,2013-01-10 07:30,10,95.06,95.38,95.06,95.38,39
,2013-01-10 08:00,10,95.4,95.41,95.04,95.04,23
,2013-01-10 08:30,10,95.05,95.15,95.01,95.09,109
,2013-01-10 09:00,10,94.8,94.88,94.78,94.88,3
,2013-01-10 09:30,10,94.73,94.82,94.73,94.81,18
,2013-01-10 10:00,10,94.79,94.96,94.79,94.8,61
,2013-01-10 10:30,10,94.86,95.02,94.86,94.96,83
,2013-01-10 11:00,10,94.89,94.89,94.89,94.89,1
,2013-01-10 11:30,10,94.95,94.99,94.88,94.99,34
,2013-01-10 12:00,10,95,95,94.75,94.78,60
,2013-01-10 12:30,10,94.75,94.9,94.69,94.9,121
,2013-01-10 13:00,10,94.88,94.88,94.45,94.66,445
,2013-01-10 13:30,10,94.71,94.77,94.7,94.77,10
,2013-01-10 14:00,10,94.7,94.7,94.69,94.7,3
,2013-01-10 14:30,10,94.69,94.71,94.69,94.69,46
,2013-01-10 15:00,10,94.71,94.71,94.71,94.71,2
,2013-01-11 00:00,11,94.65,94.65,94.65,94.65,50
,2013-01-11 00:30,11,94.53,94.53,94.53,94.53,2
,2013-01-11 01:00,11,94.55,94.58,94.55,94.58,51
,2013-01-11 02:00,11,94.65,94.69,94.51,94.51,41
,2013-01-11 02:30,11,94.55,94.62,94.55,94.62,3
,2013-01-11 03:00,11,94.55,94.55,94.55,94.55,1
,2013-01-11 03:30,11,94.46,94.54,94.43,94.43,29
,2013-01-11 04:30,11,94.12,94.18,94.05,94.18,44
,2013-01-11 05:00,11,94.02,94.02,93.99,93.99,7
,2013-01-11 05:30,11,94.07,94.07,94.07,94.07,6
,2013-01-11 06:00,11,94.08,94.09,94.08,94.09,7
,2013-01-11 06:30,11,93.94,94.03,93.76,93.76,149
,2013-01-11 07:00,11,93.96,94.24,93.91,94.24,21
,2013-01-11 07:30,11,94.11,94.11,94.11,94.11,1
,2013-01-11 08:00,11,93.98,94.06,93.85,94.01,8
,2013-01-11 08:30,11,93.81,93.81,93.73,93.73,9
,2013-01-11 09:00,11,94.05,94.05,93.74,93.74,30
,2013-01-11 09:30,11,93.59,93.84,93.51,93.83,9
,2013-01-11 10:00,11,93.99,93.99,93.83,93.83,41
,2013-01-11 10:30,11,93.88,94.01,93.87,93.96,23
,2013-01-11 11:00,11,94.03,94.09,94,94.09,29
,2013-01-11 12:00,11,94.06,94.06,94.06,94.06,5
,2013-01-11 12:30,11,94.11,94.18,94.1,94.11,64
,2013-01-11 13:00,11,94.1,94.36,94.07,94.36,18
,2013-01-11 13:30,11,94.43,94.46,94.4,94.4,18
,2013-01-11 15:00,11,94.47,94.47,94.43,94.43,2
,2013-01-11 15:30,11,94.52,94.52,94.49,94.49,3
,2013-01-13 17:30,13,94.6,94.6,94.6,94.6,1
,2013-01-14 01:00,14,95.05,95.05,95.05,95.05,1
,2013-01-14 02:00,14,94.91,94.92,94.59,94.61,100
,2013-01-14 02:30,14,94.75,94.75,94.55,94.57,146
,2013-01-14 03:00,14,94.83,94.83,94.78,94.78,7
,2013-01-14 04:00,14,94.91,94.91,94.86,94.86,100
,2013-01-14 04:30,14,95.01,95.01,95.01,95.01,1
,2013-01-14 05:00,14,95,95,95,95,1
,2013-01-14 05:30,14,94.99,94.99,94.99,94.99,1
,2013-01-14 06:00,14,94.93,94.93,94.83,94.85,13
,2013-01-14 06:30,14,94.73,94.79,94.73,94.79,2
,2013-01-14 07:00,14,94.75,94.78,94.66,94.66,122
,2013-01-14 07:30,14,94.78,94.78,94.55,94.55,7
,2013-01-14 08:00,14,94.52,94.53,94.5,94.5,12
,2013-01-14 08:30,14,94.58,94.58,94.17,94.2,113
,2013-01-14 09:00,14,93.91,94.05,93.89,93.91,27
,2013-01-14 09:30,14,94.03,94.29,94.03,94.27,14
,2013-01-14 10:00,14,94.41,94.42,94.27,94.27,39
,2013-01-14 10:30,14,94.25,94.28,94.19,94.19,9
,2013-01-14 11:00,14,94.26,94.3,94.21,94.23,137
,2013-01-14 11:30,14,94.21,94.27,94.21,94.27,2
,2013-01-14 12:00,14,94.24,94.54,94.24,94.54,11
,2013-01-14 13:00,14,94.43,94.99,94.43,94.99,21
,2013-01-14 13:30,14,94.96,95.07,94.96,95.07,5
,2013-01-14 14:00,14,95.08,95.08,94.95,94.98,118
,2013-01-14 14:30,14,94.95,94.97,94.95,94.96,8
,2013-01-14 15:00,14,95.06,95.06,95.06,95.06,1
,2013-01-14 15:30,14,95.07,95.07,95.07,95.07,1
,2013-01-14 16:00,14,95.16,95.16,95.16,95.16,1
,2013-01-14 20:30,15,94.84,94.84,94.84,94.84,3
,2013-01-14 21:30,15,94.8,94.8,94.8,94.8,1
,2013-01-14 22:30,15,94.68,94.68,94.68,94.68,1
,2013-01-15 00:00,15,94.61,94.61,94.61,94.61,1
,2013-01-15 02:00,15,94.75,94.85,94.75,94.85,2
,2013-01-15 02:30,15,94.88,94.88,94.82,94.87,36
,2013-01-15 03:00,15,95.03,95.11,95.03,95.06,14
,2013-01-15 03:30,15,94.99,95.18,94.97,95.18,4
,2013-01-15 04:00,15,95.19,95.19,95.19,95.19,1
,2013-01-15 05:00,15,95,95,95,95,1
,2013-01-15 06:00,15,94.83,94.83,94.8,94.8,200
,2013-01-15 06:30,15,94.74,94.74,94.54,94.54,93
,2013-01-15 07:00,15,94.54,94.66,94.5,94.5,327
,2013-01-15 07:30,15,94.66,94.67,94.66,94.67,177
,2013-01-15 08:00,15,94.85,95.04,94.85,95.02,23
,2013-01-15 08:30,15,94.97,94.97,94.71,94.73,64
,2013-01-15 09:00,15,94.81,94.81,94.55,94.57,11
,2013-01-15 09:30,15,94.7,94.71,94.7,94.71,23
,2013-01-15 10:30,15,94.69,94.72,94.69,94.71,28
,2013-01-15 11:00,15,94.59,94.63,94.59,94.63,15
,2013-01-15 11:30,15,94.57,94.71,94.57,94.71,4
,2013-01-15 12:00,15,94.69,94.8,94.69,94.8,14
,2013-01-15 12:30,15,94.8,94.8,94.58,94.58,87
,2013-01-15 13:00,15,94.51,94.54,94.06,94.11,87
,2013-01-15 13:30,15,94.19,94.26,94.13,94.26,51
,2013-01-15 14:30,15,94.24,94.28,94.24,94.28,4
,2013-01-15 15:00,15,94.27,94.27,94.27,94.27,20
,2013-01-15 16:00,15,94.19,94.19,94.19,94.19,1
,2013-01-16 00:00,16,94.3,94.3,94.29,94.29,4
,2013-01-16 00:30,16,94.32,94.32,94.32,94.32,1
,2013-01-16 02:00,16,94.27,94.27,94.21,94.21,2
,2013-01-16 02:30,16,94.15,94.18,94,94,14
,2013-01-16 03:00,16,93.99,94.06,93.99,94.06,4
,2013-01-16 03:30,16,94.09,94.09,94.09,94.09,1
,2013-01-16 04:00,16,94.16,94.16,94.16,94.16,1
,2013-01-16 06:30,16,94.06,94.07,94.02,94.03,4
,2013-01-16 07:00,16,94.04,94.05,94.04,94.05,4
,2013-01-16 07:30,16,94.15,94.22,94.1,94.1,13
,2013-01-16 08:00,16,94.2,94.34,94.2,94.32,50
,2013-01-16 08:30,16,94.38,94.47,94.23,94.37,25
,2013-01-16 09:00,16,94.34,94.47,94.22,94.47,8
,2013-01-16 09:30,16,94.4,94.77,94.39,94.71,77
,2013-01-16 10:00,16,94.83,95.14,94.83,94.93,145
,2013-01-16 10:30,16,94.97,95.03,94.94,95.01,8
,2013-01-16 11:00,16,95.01,95.01,94.91,94.94,7
,2013-01-16 11:30,16,94.86,94.99,94.82,94.97,501
,2013-01-16 12:00,16,94.9,94.91,94.67,94.71,138
,2013-01-16 12:30,16,94.74,94.74,94.69,94.73,53
,2013-01-16 13:00,16,94.74,95.11,94.7,95.11,25
,2013-01-16 13:30,16,94.94,94.94,94.94,94.94,5
,2013-01-16 14:00,16,95.01,95.06,95.01,95.01,8
,2013-01-16 14:30,16,94.98,94.98,94.98,94.98,6
,2013-01-16 15:30,16,94.96,94.97,94.95,94.95,28
,2013-01-16 16:00,16,95.06,95.06,94.99,94.99,3
,2013-01-16 16:30,16,94.99,94.99,94.99,94.99,3
,2013-01-16 19:00,17,95.07,95.07,95.07,95.07,1
,2013-01-16 19:30,17,94.9,94.9,94.9,94.9,4
,2013-01-16 20:00,17,94.9,94.9,94.9,94.9,11
,2013-01-16 21:30,17,94.7,94.7,94.7,94.7,2
,2013-01-16 22:00,17,94.69,94.69,94.66,94.66,3
,2013-01-16 22:30,17,94.66,94.66,94.66,94.66,2
,2013-01-16 23:00,17,94.63,94.63,94.63,94.63,2
,2013-01-16 23:30,17,94.74,94.77,94.74,94.77,3
,2013-01-17 00:00,17,94.83,94.83,94.82,94.82,2
,2013-01-17 01:30,17,94.83,94.95,94.83,94.95,3
,2013-01-17 02:00,17,94.97,94.97,94.95,94.95,3
,2013-01-17 02:30,17,95.01,95.15,95.01,95.15,6
,2013-01-17 03:00,17,95.2,95.22,95.1,95.1,6
,2013-01-17 03:30,17,95.15,95.15,95.15,95.15,1
,2013-01-17 04:30,17,95.35,95.39,95.35,95.39,8
,2013-01-17 05:00,17,95.4,95.4,95.28,95.28,7
,2013-01-17 05:30,17,95.51,95.51,95.51,95.51,3
,2013-01-17 06:00,17,95.47,95.64,95.47,95.64,18
,2013-01-17 06:30,17,95.59,95.64,95.57,95.58,19
,2013-01-17 07:00,17,95.56,95.58,95.48,95.58,33
,2013-01-17 07:30,17,95.64,96.04,95.64,95.84,181
,2013-01-17 08:00,17,95.91,96.26,95.83,96.25,157
,2013-01-17 08:30,17,96.21,96.34,96.15,96.24,396
,2013-01-17 09:00,17,96.17,96.52,96.14,96.31,233
,2013-01-17 09:30,17,96.33,96.38,96.09,96.11,84
,2013-01-17 10:00,17,96.12,96.15,95.94,96.11,74
,2013-01-17 10:30,17,96.11,96.19,96.04,96.14,42
,2013-01-17 11:00,17,96.09,96.29,96.08,96.28,51
,2013-01-17 11:30,17,96.31,96.77,96.31,96.7,169
,2013-01-17 12:00,17,96.73,96.81,96.43,96.48,189
,2013-01-17 12:30,17,96.48,96.54,96.44,96.44,14
,2013-01-17 13:00,17,96.44,96.58,96.27,96.32,462
,2013-01-17 13:30,17,96.34,96.34,96.08,96.11,43
,2013-01-17 14:00,17,96.15,96.2,96.15,96.2,17
,2013-01-17 14:30,17,96.23,96.25,96.12,96.14,29
,2013-01-17 15:00,17,96.09,96.11,96.07,96.1,6
,2013-01-17 15:30,17,96.03,96.03,96.03,96.03,1
,2013-01-17 16:00,17,96.01,96.01,96,96,2
,2013-01-17 19:00,18,96.05,96.05,96.05,96.05,1
,2013-01-17 19:30,18,96.06,96.06,96.06,96.06,2
,2013-01-17 20:00,18,96.19,96.19,96.07,96.07,3
,2013-01-17 20:30,18,96.03,96.03,96.03,96.03,2
,2013-01-17 22:00,18,96.16,96.18,96.16,96.18,4
,2013-01-17 23:00,18,96.43,96.43,96.43,96.43,2
,2013-01-18 01:30,18,96.47,96.47,96.47,96.47,1
,2013-01-18 02:00,18,96.28,96.28,96.19,96.24,6
,2013-01-18 03:00,18,96.08,96.1,96.08,96.1,3
,2013-01-18 04:30,18,96.12,96.14,96.12,96.14,2
,2013-01-18 06:00,18,96,96,95.98,95.99,4
,2013-01-18 06:30,18,96.02,96.22,96.02,96.22,8
,2013-01-18 07:00,18,96.16,96.28,96.16,96.27,28
,2013-01-18 07:30,18,96.1,96.22,95.99,96.17,17
,2013-01-18 08:00,18,96.23,96.28,96.07,96.27,52
,2013-01-18 08:30,18,96.32,96.43,96.17,96.24,94
,2013-01-18 09:00,18,96.16,96.36,96.13,96.17,33
,2013-01-18 09:30,18,96.07,96.19,95.91,95.92,25
,2013-01-18 10:00,18,95.84,95.98,95.77,95.95,61
,2013-01-18 10:30,18,95.86,95.91,95.77,95.9,44
,2013-01-18 11:00,18,95.93,96.07,95.93,95.96,18
,2013-01-18 11:30,18,95.99,96.31,95.99,96.26,51
,2013-01-18 12:00,18,96.29,96.37,96.24,96.3,31
,2013-01-18 12:30,18,96.37,96.38,96.2,96.38,111
,2013-01-18 13:00,18,96.36,96.47,96.16,96.46,104
,2013-01-18 13:30,18,96.41,96.41,96.35,96.36,29
,2013-01-18 14:00,18,96.27,96.27,96.21,96.21,4
,2013-01-18 14:30,18,96.28,96.43,96.28,96.41,9
,2013-01-18 15:00,18,96.19,96.19,96.19,96.19,1
,2013-01-20 19:30,21,96.08,96.08,96.08,96.08,1
,2013-01-20 20:00,21,96.19,96.19,96.11,96.11,3
,2013-01-20 23:30,21,95.95,95.95,95.95,95.95,1
,2013-01-21 02:00,21,96.13,96.13,96.13,96.13,1
,2013-01-21 02:30,21,96.05,96.05,96.05,96.05,1
,2013-01-21 03:00,21,96.01,96.11,96.01,96.11,2
,2013-01-21 04:00,21,96.08,96.08,96.02,96.05,18
,2013-01-21 04:30,21,96.02,96.08,96.02,96.05,11
,2013-01-21 05:30,21,96.08,96.08,96.08,96.08,1
,2013-01-21 06:00,21,96.13,96.13,96.13,96.13,10
,2013-01-21 06:30,21,96.01,96.01,96.01,96.01,30
,2013-01-21 08:00,21,96.08,96.09,96.03,96.03,107
,2013-01-21 08:30,21,96.12,96.12,96.12,96.12,1
,2013-01-21 09:30,21,96.03,96.03,96.03,96.03,1
,2013-01-21 10:00,21,95.95,96.05,95.95,96.05,27
,2013-01-21 12:00,21,96.25,96.25,96.25,96.25,2
,2013-01-21 12:30,21,96.32,96.32,96.32,96.32,1
,2013-01-21 13:00,21,96.36,96.36,96.36,96.36,1
,2013-01-21 14:30,21,96.23,96.23,96.23,96.23,2
,2013-01-21 19:00,22,96.27,96.27,96.27,96.27,1
,2013-01-21 20:30,22,96.37,96.37,96.37,96.37,2
,2013-01-21 22:00,22,96.48,96.48,96.47,96.48,6
,2013-01-21 23:30,22,96.56,96.56,96.56,96.56,2
,2013-01-22 01:00,22,96.49,96.49,96.43,96.43,5
,2013-01-22 01:30,22,96.42,96.44,96.42,96.44,5
,2013-01-22 02:30,22,96.27,96.27,96.27,96.27,2
,2013-01-22 03:00,22,95.97,95.97,95.92,95.92,3
,2013-01-22 03:30,22,96.18,96.22,96.05,96.22,25
,2013-01-22 04:00,22,96.26,96.4,96.24,96.38,104
,2013-01-22 04:30,22,96.32,96.32,96.25,96.3,10
,2013-01-22 05:00,22,96.41,96.52,96.41,96.48,95
,2013-01-22 05:30,22,96.49,96.5,96.48,96.48,9
,2013-01-22 06:00,22,96.36,96.36,96.36,96.36,1
,2013-01-22 06:30,22,96.4,96.4,96.4,96.4,1
,2013-01-22 07:00,22,96.36,96.39,96.23,96.39,7
,2013-01-22 07:30,22,96.42,96.55,96.4,96.46,132
,2013-01-22 08:00,22,96.53,96.67,96.43,96.57,107
,2013-01-22 08:30,22,96.6,96.81,96.6,96.71,105
,2013-01-22 09:00,22,96.7,96.7,96.47,96.48,50
,2013-01-22 09:30,22,96.42,96.72,96.35,96.72,62
,2013-01-22 10:00,22,96.71,96.89,96.67,96.85,68
,2013-01-22 10:30,22,96.86,97.06,96.81,97.06,76
,2013-01-22 11:00,22,97.03,97.09,96.98,97.05,45
,2013-01-22 11:30,22,97.03,97.21,96.98,97.18,68
,2013-01-22 12:00,22,97.18,97.25,97.09,97.09,63
,2013-01-22 12:30,22,97.19,97.25,97.14,97.14,60
,2013-01-22 13:00,22,97.09,97.24,97.05,97.1,41
,2013-01-22 13:30,22,97.09,97.09,97,97.08,36
,2013-01-22 14:00,22,97.1,97.1,97.1,97.1,1
,2013-01-22 14:30,22,97.08,97.08,97.04,97.05,23
,2013-01-22 15:00,22,97.05,97.05,97.04,97.04,5
,2013-01-22 15:30,22,97.01,97.05,97,97.03,15
,2013-01-22 19:00,23,97.07,97.07,97.07,97.07,1
,2013-01-22 19:30,23,97.03,97.03,97.03,97.03,2
,2013-01-23 02:00,23,97.07,97.07,96.92,96.99,3
,2013-01-23 02:30,23,96.9,96.9,96.87,96.87,19
,2013-01-23 03:00,23,96.92,96.92,96.84,96.84,3
,2013-01-23 03:30,23,97.05,97.13,97.05,97.13,4
,2013-01-23 06:30,23,97.27,97.27,97.1,97.11,14
,2013-01-23 07:00,23,97.1,97.3,97.1,97.27,5
,2013-01-23 07:30,23,97.12,97.15,96.85,96.85,37
,2013-01-23 08:00,23,96.82,96.84,96.62,96.84,67
,2013-01-23 08:30,23,96.83,96.99,96.79,96.97,104
,2013-01-23 09:00,23,96.95,97.1,96.88,96.88,81
,2013-01-23 09:30,23,96.82,96.91,96.7,96.87,205
,2013-01-23 10:00,23,96.83,96.96,96.83,96.92,115
,2013-01-23 10:30,23,96.94,96.94,96.71,96.79,197
,2013-01-23 11:00,23,96.85,96.87,96.74,96.75,59
,2013-01-23 11:30,23,96.8,96.9,96.73,96.79,117
,2013-01-23 12:00,23,96.82,96.82,96.37,96.43,167
,2013-01-23 12:30,23,96.45,96.51,96.09,96.22,288
,2013-01-23 13:00,23,96.17,96.18,95.5,95.84,459
,2013-01-23 13:30,23,95.87,95.89,95.76,95.89,207
,2013-01-23 14:00,23,95.89,96.07,95.88,96.01,79
,2013-01-23 14:30,23,96.04,96.06,96.03,96.06,14
,2013-01-23 15:00,23,96.09,96.15,96.09,96.15,17
,2013-01-23 15:30,23,95.93,95.93,95.93,95.93,1
,2013-01-23 16:00,23,96,96,96,96,3
,2013-01-23 19:00,24,95.7,95.76,95.7,95.72,3
,2013-01-23 20:00,24,95.87,95.87,95.82,95.82,2
,2013-01-23 21:00,24,95.88,95.88,95.8,95.8,4
,2013-01-23 21:30,24,95.87,95.87,95.87,95.87,1
,2013-01-23 22:30,24,95.96,95.96,95.96,95.96,1
,2013-01-23 23:30,24,96.05,96.05,96.03,96.03,6
,2013-01-24 01:30,24,95.93,95.93,95.89,95.93,16
,2013-01-24 02:00,24,95.95,95.98,95.95,95.98,3
,2013-01-24 02:30,24,95.98,95.98,95.93,95.98,15
,2013-01-24 03:00,24,96.03,96.03,96.03,96.03,2
,2013-01-24 03:30,24,96.07,96.07,96.07,96.07,5
,2013-01-24 04:00,24,96.15,96.15,96.15,96.15,1
,2013-01-24 04:30,24,96.03,96.03,95.96,95.96,5
,2013-01-24 05:30,24,95.99,95.99,95.91,95.95,6
,2013-01-24 06:30,24,95.94,95.94,95.94,95.94,2
,2013-01-24 07:00,24,96.11,96.28,96.03,96.28,22
,2013-01-24 07:30,24,96.3,96.58,96.25,96.58,117
,2013-01-24 08:00,24,96.58,96.81,96.49,96.57,65
,2013-01-24 08:30,24,96.5,96.62,96.41,96.62,53
,2013-01-24 09:00,24,96.56,96.6,96.32,96.32,64
,2013-01-24 09:30,24,96.45,96.72,96.43,96.6,134
,2013-01-24 10:00,24,96.53,96.9,96.42,96.9,171
,2013-01-24 10:30,24,96.84,97.14,96.81,96.9,154
,2013-01-24 11:00,24,96.78,96.8,96.62,96.68,41
,2013-01-24 11:30,24,96.68,96.68,96.56,96.65,57
,2013-01-24 12:00,24,96.63,96.8,96.63,96.71,25
,2013-01-24 12:30,24,96.74,96.74,96.34,96.37,97
,2013-01-24 13:00,24,96.4,96.62,96.35,96.44,61
,2013-01-24 13:30,24,96.46,96.47,96.44,96.44,9
,2013-01-24 14:30,24,96.52,96.52,96.48,96.48,7
,2013-01-24 15:00,24,96.52,96.52,96.52,96.52,4
,2013-01-24 15:30,24,96.52,96.52,96.52,96.52,5
,2013-01-24 16:00,24,96.44,96.44,96.4,96.4,11
,2013-01-24 16:30,24,96.4,96.42,96.4,96.42,8
,2013-01-24 20:00,25,96.35,96.35,96.35,96.35,1
,2013-01-24 20:30,25,96.35,96.35,96.33,96.33,14
,2013-01-24 22:00,25,96.26,96.26,96.26,96.26,1
,2013-01-25 00:30,25,96.42,96.46,96.42,96.46,4
,2013-01-25 01:00,25,96.54,96.65,96.54,96.65,21
,2013-01-25 01:30,25,96.62,96.67,96.62,96.67,100
,2013-01-25 02:00,25,96.67,96.72,96.67,96.72,2
,2013-01-25 02:30,25,96.65,96.72,96.65,96.72,2
,2013-01-25 03:00,25,96.69,96.85,96.69,96.85,5
,2013-01-25 03:30,25,96.78,96.78,96.76,96.76,3
,2013-01-25 04:00,25,96.72,96.72,96.72,96.72,1
,2013-01-25 04:30,25,96.89,96.89,96.83,96.87,4
,2013-01-25 05:00,25,96.91,96.94,96.88,96.92,11
,2013-01-25 05:30,25,96.79,96.79,96.72,96.72,12
,2013-01-25 06:00,25,96.7,96.8,96.7,96.8,4
,2013-01-25 06:30,25,96.87,96.87,96.84,96.84,4
,2013-01-25 07:00,25,96.86,96.86,96.77,96.77,8
,2013-01-25 07:30,25,96.92,97.08,96.88,96.88,72
,2013-01-25 08:00,25,96.91,96.91,96.61,96.64,107
,2013-01-25 08:30,25,96.78,96.93,96.61,96.81,48
,2013-01-25 09:00,25,96.77,96.83,96.57,96.58,90
,2013-01-25 09:30,25,96.63,96.63,95.92,96.28,219
,2013-01-25 10:00,25,96.36,96.38,96.19,96.19,33
,2013-01-25 10:30,25,96.26,96.29,96.21,96.26,15
,2013-01-25 11:00,25,96.2,96.46,96.2,96.4,34
,2013-01-25 11:30,25,96.4,96.53,96.39,96.52,164
,2013-01-25 12:00,25,96.53,96.78,96.53,96.73,176
,2013-01-25 12:30,25,96.67,96.67,96.42,96.52,56
,2013-01-25 13:00,25,96.52,96.56,96.16,96.32,87
,2013-01-25 13:30,25,96.38,96.49,96.38,96.46,91
,2013-01-25 14:00,25,96.45,96.45,96.45,96.45,2
,2013-01-25 14:30,25,96.44,96.47,96.39,96.46,17
,2013-01-25 15:30,25,96.44,96.44,96.44,96.44,1
,2013-01-25 16:00,25,96.49,96.49,96.43,96.43,18
,2013-01-27 17:30,27,96.37,96.37,96.37,96.37,2
,2013-01-27 19:00,28,96.47,96.47,96.47,96.47,1
,2013-01-27 19:30,28,96.45,96.45,96.45,96.45,2
,2013-01-27 20:00,28,96.4,96.4,96.4,96.4,1
,2013-01-27 23:00,28,96.44,96.44,96.44,96.44,1
,2013-01-27 23:30,28,96.62,96.62,96.61,96.61,2
,2013-01-28 00:00,28,96.53,96.53,96.53,96.53,1
,2013-01-28 00:30,28,96.6,96.6,96.6,96.6,1
,2013-01-28 02:00,28,96.51,96.51,96.39,96.42,7
,2013-01-28 02:30,28,96.31,96.33,96.31,96.31,10
,2013-01-28 03:30,28,96.33,96.33,96.31,96.31,8
,2013-01-28 04:00,28,96.34,96.34,96.34,96.34,1
,2013-01-28 06:00,28,96.27,96.27,96.27,96.27,8
,2013-01-28 06:30,28,96.48,96.75,96.48,96.68,14
,2013-01-28 07:00,28,96.71,96.76,96.57,96.57,14
,2013-01-28 07:30,28,96.67,97.17,96.66,97.12,95
,2013-01-28 08:00,28,97.17,97.24,97.02,97.02,35
,2013-01-28 08:30,28,97.08,97.08,96.61,96.62,76
,2013-01-28 09:00,28,96.56,96.62,95.98,96.2,124
,2013-01-28 09:30,28,96.21,96.35,96.15,96.28,33
,2013-01-28 10:00,28,96.37,96.56,96.31,96.56,30
,2013-01-28 10:30,28,96.56,96.79,96.5,96.77,98
,2013-01-28 11:00,28,96.71,96.75,96.58,96.58,54
,2013-01-28 11:30,28,96.65,96.76,96.53,96.72,15
,2013-01-28 12:00,28,96.72,96.75,96.6,96.69,18
,2013-01-28 12:30,28,96.71,96.71,96.6,96.63,7
,2013-01-28 13:00,28,96.62,96.9,96.6,96.9,72
,2013-01-28 13:30,28,96.89,96.92,96.88,96.9,19
,2013-01-28 14:00,28,96.95,96.95,96.87,96.87,3
,2013-01-28 14:30,28,96.88,96.91,96.87,96.91,7
,2013-01-28 15:00,28,96.99,96.99,96.96,96.99,27
,2013-01-28 15:30,28,96.98,96.98,96.96,96.96,10
,2013-01-28 19:00,29,97.12,97.12,97.12,97.12,5
,2013-01-28 20:00,29,97.11,97.11,97.11,97.11,1
,2013-01-28 22:00,29,97.13,97.13,97.12,97.12,3
,2013-01-28 23:30,29,97.17,97.2,97.17,97.19,16
,2013-01-29 00:00,29,97.26,97.28,97.25,97.28,17
,2013-01-29 00:30,29,97.3,97.3,97.3,97.3,1
,2013-01-29 01:00,29,97.32,97.32,97.3,97.3,5
,2013-01-29 02:00,29,97.14,97.18,97.14,97.16,8
,2013-01-29 03:00,29,97.18,97.19,97.05,97.05,19
,2013-01-29 03:30,29,97.05,97.05,97.05,97.05,1
,2013-01-29 04:00,29,97.04,97.04,97.04,97.04,2
,2013-01-29 04:30,29,96.9,96.93,96.75,96.84,56
,2013-01-29 05:00,29,96.84,96.84,96.84,96.84,1
,2013-01-29 05:30,29,96.79,96.9,96.79,96.9,11
,2013-01-29 06:00,29,96.89,96.97,96.89,96.97,2
,2013-01-29 06:30,29,97.03,97.03,96.92,96.92,3
,2013-01-29 07:00,29,96.91,97.14,96.89,96.89,32
,2013-01-29 07:30,29,96.96,97.1,96.96,97.1,24
,2013-01-29 08:00,29,97,97.75,96.94,97.59,341
,2013-01-29 08:30,29,97.64,97.67,97.33,97.61,113
,2013-01-29 09:00,29,97.5,97.56,97.28,97.35,52
,2013-01-29 09:30,29,97.39,98.13,97.38,98.03,564
,2013-01-29 10:00,29,98.04,98.11,97.85,98.1,126
,2013-01-29 10:30,29,98.12,98.23,97.94,98.16,401
,2013-01-29 11:00,29,98.18,98.2,97.91,97.92,69
,2013-01-29 11:30,29,97.91,97.94,97.73,97.83,135
,2013-01-29 12:00,29,97.86,97.95,97.66,97.7,338
,2013-01-29 12:30,29,97.73,97.82,97.67,97.68,159
,2013-01-29 13:00,29,97.66,98.03,97.65,97.99,183
,2013-01-29 13:30,29,97.92,97.93,97.87,97.87,25
,2013-01-29 14:00,29,97.85,97.85,97.81,97.81,3
,2013-01-29 14:30,29,97.86,97.9,97.86,97.9,6
,2013-01-29 15:00,29,97.88,97.89,97.88,97.89,11
,2013-01-29 15:30,29,97.86,97.88,97.77,97.8,41
,2013-01-29 20:00,30,97.92,97.92,97.92,97.92,1
,2013-01-29 22:30,30,98.01,98.05,98.01,98.05,9
,2013-01-30 02:30,30,97.83,97.87,97.83,97.87,3
,2013-01-30 03:30,30,98.07,98.07,98.07,98.07,1
,2013-01-30 04:00,30,98.18,98.25,98.18,98.21,7
,2013-01-30 04:30,30,98.3,98.31,98.3,98.31,4
,2013-01-30 05:00,30,98.3,98.3,98.3,98.3,5
,2013-01-30 05:30,30,98.32,98.4,98.32,98.4,7
,2013-01-30 06:00,30,98.36,98.61,98.36,98.61,29
,2013-01-30 06:30,30,98.58,98.58,98.24,98.25,26
,2013-01-30 07:00,30,98.34,98.48,98.24,98.24,107
,2013-01-30 07:30,30,98.2,98.25,97.94,98.14,267
,2013-01-30 08:00,30,98,98.29,98,98.26,107
,2013-01-30 08:30,30,98.24,98.24,98.03,98.07,40
,2013-01-30 09:00,30,98.21,98.21,98.04,98.05,114
,2013-01-30 09:30,30,97.97,98.26,97.76,98.08,199
,2013-01-30 10:00,30,98.17,98.24,98.08,98.15,29
,2013-01-30 10:30,30,98.1,98.1,97.92,98.02,72
,2013-01-30 11:00,30,98.03,98.19,98.03,98.19,19
,2013-01-30 11:30,30,98.09,98.23,98.09,98.22,8
,2013-01-30 12:00,30,98.25,98.25,98.02,98.07,138
,2013-01-30 12:30,30,98.07,98.12,97.97,98.12,33
,2013-01-30 13:00,30,98.11,98.41,98.11,98.41,142
,2013-01-30 13:30,30,98.37,98.52,98.33,98.35,251
,2013-01-30 14:30,30,98.48,98.55,98.45,98.46,107
,2013-01-30 15:00,30,98.46,98.59,98.46,98.54,55
,2013-01-30 19:00,31,98.38,98.38,98.38,98.38,1
,2013-01-31 00:30,31,98.21,98.21,98.14,98.14,12
,2013-01-31 01:00,31,98.2,98.2,98.2,98.2,10
,2013-01-31 02:00,31,98.26,98.27,98.24,98.27,5
,2013-01-31 02:30,31,98.11,98.15,98.1,98.14,18
,2013-01-31 03:00,31,98.09,98.13,98.09,98.13,2
,2013-01-31 03:30,31,98.16,98.19,98.16,98.16,4
,2013-01-31 04:00,31,98.26,98.26,98.26,98.26,1
,2013-01-31 04:30,31,98.2,98.2,98.09,98.09,3
,2013-01-31 05:00,31,98.09,98.13,98.08,98.13,29
,2013-01-31 05:30,31,98.14,98.14,98.14,98.14,2
,2013-01-31 06:00,31,98.13,98.13,98.12,98.12,2
,2013-01-31 06:30,31,98.12,98.16,98.12,98.16,2
,2013-01-31 07:00,31,98.23,98.23,97.93,97.93,49
,2013-01-31 07:30,31,97.92,98.07,97.85,98.05,47
,2013-01-31 08:00,31,98.07,98.08,97.32,97.62,160
,2013-01-31 08:30,31,97.57,97.8,97.54,97.63,131
,2013-01-31 09:00,31,97.58,97.72,97.58,97.64,103
,2013-01-31 09:30,31,97.65,97.95,97.65,97.85,70
,2013-01-31 10:00,31,97.81,97.88,97.49,97.83,162
,2013-01-31 10:30,31,97.77,97.77,97.59,97.67,57
,2013-01-31 11:00,31,97.72,98.05,97.72,97.88,94
,2013-01-31 11:30,31,97.83,98.13,97.8,97.91,104
,2013-01-31 12:00,31,97.93,98.06,97.87,97.93,170
,2013-01-31 12:30,31,97.99,98.01,97.9,97.98,26
,2013-01-31 13:00,31,97.95,98.09,97.77,98,72
,2013-01-31 13:30,31,98,98,97.97,97.97,13
,2013-01-31 14:00,31,97.88,98,97.88,98,4
,2013-01-31 14:30,31,98,98,97.96,97.96,71
,2013-01-31 15:00,31,97.97,97.97,97.92,97.92,3
,2013-01-31 15:30,31,97.92,97.92,97.92,97.92,5
,2013-01-31 16:00,31,97.87,97.94,97.87,97.9,11
,2013-01-31 19:00,1,98.06,98.06,98.06,98.06,1
,2013-01-31 19:30,1,97.96,98.03,97.96,98.03,5
,2013-01-31 20:00,1,98.04,98.04,98.04,98.04,5
,2013-01-31 23:30,1,98.07,98.07,98.07,98.07,1
,2013-02-01 01:00,1,98.1,98.12,98.1,98.12,13
,2013-02-01 02:00,1,97.86,97.88,97.84,97.88,5
,2013-02-01 02:30,1,97.87,97.9,97.87,97.9,3
,2013-02-01 03:00,1,97.87,97.89,97.79,97.81,10
,2013-02-01 03:30,1,97.8,97.81,97.69,97.69,35
,2013-02-01 04:00,1,97.84,97.84,97.79,97.79,2
,2013-02-01 04:30,1,97.8,97.8,97.73,97.75,4
,2013-02-01 05:00,1,97.67,97.74,97.55,97.74,26
,2013-02-01 05:30,1,97.67,97.83,97.67,97.83,65
,2013-02-01 06:00,1,97.69,97.69,97.69,97.69,1
,2013-02-01 06:30,1,97.77,97.77,97.65,97.71,7
,2013-02-01 07:00,1,97.72,97.92,97.72,97.83,37
,2013-02-01 07:30,1,97.76,98.06,97.51,98.02,69
,2013-02-01 08:00,1,98.06,98.19,97.08,97.11,251
,2013-02-01 08:30,1,97.22,97.39,97.01,97.32,55
,2013-02-01 09:00,1,97.37,98.07,97.36,97.93,110
,2013-02-01 09:30,1,97.91,98.34,97.87,98.16,156
,2013-02-01 10:00,1,98.16,98.32,98.1,98.27,34
,2013-02-01 10:30,1,98.27,98.62,98.26,98.38,140
,2013-02-01 11:00,1,98.36,98.36,98.09,98.14,85
,2013-02-01 11:30,1,98.15,98.15,97.81,97.85,54
,2013-02-01 12:00,1,97.91,98.03,97.84,97.99,53
,2013-02-01 12:30,1,97.93,98.22,97.93,98.14,35
,2013-02-01 13:00,1,98.16,98.39,98.11,98.26,94
,2013-02-01 13:30,1,98.25,98.25,98.09,98.1,22
,2013-02-01 14:00,1,98.1,98.12,98.1,98.11,21
,2013-02-01 14:30,1,98.13,98.13,98.12,98.12,12
,2013-02-01 15:00,1,98.1,98.1,98.1,98.1,1
,2013-02-03 19:00,4,97.98,97.98,97.98,97.98,2
,2013-02-03 20:30,4,98.02,98.02,98.01,98.01,3
,2013-02-04 00:00,4,98.02,98.02,98.02,98.02,1
,2013-02-04 00:30,4,97.94,97.94,97.94,97.94,1
,2013-02-04 01:30,4,97.92,97.92,97.92,97.92,1
,2013-02-04 02:00,4,97.85,97.85,97.85,97.85,1
,2013-02-04 02:30,4,97.77,97.77,97.77,97.77,7
,2013-02-04 03:00,4,97.82,97.82,97.81,97.82,4
,2013-02-04 03:30,4,97.76,97.77,97.74,97.74,13
,2013-02-04 04:00,4,97.72,97.72,97.61,97.61,19
,2013-02-04 04:30,4,97.55,97.55,97.4,97.42,15
,2013-02-04 05:00,4,97.33,97.43,97.33,97.43,20
,2013-02-04 05:30,4,97.35,97.35,97.26,97.26,41
,2013-02-04 06:00,4,97.21,97.21,97.21,97.21,12
,2013-02-04 07:00,4,97.25,97.28,96.88,96.88,41
,2013-02-04 07:30,4,97.06,97.06,96.99,96.99,15
,2013-02-04 08:00,4,96.96,96.96,96.59,96.84,113
,2013-02-04 08:30,4,96.83,96.9,96.7,96.88,147
,2013-02-04 09:00,4,96.94,97.18,96.89,97.07,170
,2013-02-04 09:30,4,97.06,97.35,97.06,97.24,27
,2013-02-04 10:00,4,97.15,97.17,97.04,97.17,21
,2013-02-04 10:30,4,97.14,97.21,96.81,96.81,152
,2013-02-04 11:00,4,96.87,96.87,96.5,96.69,142
,2013-02-04 11:30,4,96.67,96.8,96.67,96.7,21
,2013-02-04 12:00,4,96.63,96.75,96.63,96.74,23
,2013-02-04 12:30,4,96.73,96.91,96.7,96.82,62
,2013-02-04 13:00,4,96.82,96.88,96.41,96.67,151
,2013-02-04 13:30,4,96.68,96.77,96.68,96.77,5
,2013-02-04 14:00,4,96.76,96.76,96.76,96.76,2
,2013-02-04 14:30,4,96.68,96.68,96.62,96.62,11
,2013-02-04 16:00,4,96.62,96.65,96.6,96.65,3
,2013-02-04 19:00,5,96.47,96.57,96.47,96.57,6
,2013-02-04 20:00,5,96.5,96.5,96.5,96.5,5
,2013-02-04 21:00,5,96.54,96.54,96.43,96.43,5
,2013-02-04 21:30,5,96.43,96.52,96.43,96.52,5
,2013-02-04 23:00,5,96.55,96.55,96.55,96.55,4
,2013-02-04 23:30,5,96.6,96.6,96.6,96.6,4
,2013-02-05 01:00,5,96.5,96.5,96.5,96.5,2
,2013-02-05 02:00,5,96.49,96.78,96.49,96.78,10
,2013-02-05 02:30,5,96.79,96.79,96.79,96.79,2
,2013-02-05 03:00,5,96.92,96.95,96.86,96.93,34
,2013-02-05 03:30,5,96.99,97.03,96.9,96.9,36
,2013-02-05 04:00,5,96.91,97.1,96.91,97.1,14
,2013-02-05 04:30,5,97.03,97.16,97.03,97.15,47
,2013-02-05 05:00,5,97.08,97.08,97.07,97.07,10
,2013-02-05 05:30,5,97.2,97.43,97.19,97.34,31
,2013-02-05 06:00,5,97.46,97.53,97.43,97.53,13
,2013-02-05 06:30,5,97.38,97.38,97.3,97.3,18
,2013-02-05 07:00,5,97.32,97.32,97.17,97.17,104
,2013-02-05 07:30,5,97.15,97.24,97.01,97.24,44
,2013-02-05 08:00,5,97.26,97.53,97.26,97.31,53
,2013-02-05 08:30,5,97.29,97.48,97.27,97.48,50
,2013-02-05 09:00,5,97.21,97.52,97.15,97.33,65
,2013-02-05 09:30,5,97.35,97.37,97.12,97.17,32
,2013-02-05 10:00,5,97.17,97.27,97.01,97.1,56
,2013-02-05 10:30,5,97.22,97.31,97.21,97.31,36
,2013-02-05 11:00,5,97.37,97.37,97.22,97.25,55
,2013-02-05 11:30,5,97.23,97.39,97.17,97.3,66
,2013-02-05 12:00,5,97.31,97.34,97.2,97.32,58
,2013-02-05 12:30,5,97.33,97.36,97.25,97.3,41
,2013-02-05 13:00,5,97.23,97.3,97.07,97.12,98
,2013-02-05 13:30,5,97.14,97.21,97.14,97.18,15
,2013-02-05 14:00,5,97.11,97.11,97.04,97.04,13
,2013-02-05 14:30,5,97.17,97.17,97.16,97.16,4
,2013-02-05 16:00,5,97.13,97.13,97.1,97.1,4
,2013-02-05 16:30,5,97.1,97.1,97.1,97.1,3
,2013-02-05 19:00,6,97.01,97.01,97.01,97.01,2
,2013-02-05 19:30,6,97.11,97.11,97.11,97.11,3
,2013-02-05 20:00,6,97.05,97.05,97.05,97.05,2
,2013-02-05 20:30,6,97.1,97.1,97.1,97.1,2
,2013-02-05 21:30,6,97.06,97.06,97.06,97.06,1
,2013-02-05 23:30,6,97.15,97.15,97.15,97.15,1
,2013-02-06 00:30,6,97.14,97.14,97.14,97.14,1
,2013-02-06 01:00,6,97.05,97.05,97.05,97.05,5
,2013-02-06 01:30,6,96.96,96.96,96.96,96.96,1
,2013-02-06 02:00,6,96.91,96.91,96.76,96.79,45
,2013-02-06 02:30,6,96.76,96.82,96.69,96.82,11
,2013-02-06 03:00,6,96.75,96.75,96.72,96.72,122
,2013-02-06 03:30,6,96.69,96.69,96.66,96.66,7
,2013-02-06 04:00,6,96.56,96.58,96.56,96.56,14
,2013-02-06 04:30,6,96.5,96.51,96.5,96.51,2
,2013-02-06 05:00,6,96.5,96.52,96.49,96.52,227
,2013-02-06 05:30,6,96.51,96.51,96.46,96.46,96
,2013-02-06 06:00,6,96.53,96.53,96.05,96.12,373
,2013-02-06 06:30,6,96.1,96.12,95.84,95.86,109
,2013-02-06 07:00,6,95.79,95.85,95.67,95.73,152
,2013-02-06 07:30,6,95.73,95.78,95.51,95.67,163
,2013-02-06 08:00,6,95.67,95.91,95.65,95.91,212
,2013-02-06 08:30,6,95.95,96.01,95.83,95.84,141
,2013-02-06 09:00,6,95.86,96.25,95.83,96.18,296
,2013-02-06 09:30,6,96.17,96.67,96.08,96.61,569
,2013-02-06 10:00,6,96.67,96.92,96.65,96.92,204
,2013-02-06 10:30,6,96.92,97.45,96.87,97.35,685
,2013-02-06 11:00,6,97.39,97.4,97.17,97.21,149
,2013-02-06 11:30,6,97.2,97.22,97.07,97.1,106
,2013-02-06 12:00,6,97,97.18,97,97.09,20
,2013-02-06 12:30,6,97.02,97.07,97.02,97.07,10
,2013-02-06 13:00,6,97.03,97.19,96.83,97.1,121
,2013-02-06 13:30,6,97.1,97.1,97.1,97.1,1
,2013-02-06 14:30,6,97.23,97.32,97.22,97.32,26
,2013-02-06 15:00,6,97.28,97.28,97.28,97.28,3
,2013-02-06 15:30,6,97.36,97.36,97.24,97.24,29
,2013-02-06 16:00,6,97.27,97.27,97.27,97.27,7
,2013-02-06 16:30,6,97.32,97.32,97.32,97.32,1
,2013-02-06 19:00,7,97.2,97.2,97.2,97.2,2
,2013-02-06 19:30,7,97.23,97.23,97.22,97.22,4
,2013-02-06 20:00,7,97.22,97.22,97.22,97.22,4
,2013-02-06 20:30,7,97.2,97.2,97.2,97.2,4
,2013-02-06 23:00,7,97.24,97.24,97.24,97.24,4
,2013-02-07 01:30,7,97.08,97.08,97.06,97.06,2
,2013-02-07 02:00,7,96.94,97.38,96.94,97.38,17
,2013-02-07 02:30,7,97.32,97.39,97.29,97.29,34
,2013-02-07 03:00,7,97.31,97.31,97.26,97.26,7
,2013-02-07 04:00,7,97.38,97.38,97.38,97.38,2
,2013-02-07 04:30,7,97.39,97.44,97.38,97.43,60
,2013-02-07 05:00,7,97.37,97.43,97.37,97.43,21
,2013-02-07 05:30,7,97.38,97.38,97.38,97.38,5
,2013-02-07 06:00,7,97.36,97.45,97.35,97.45,10
,2013-02-07 06:30,7,97.46,97.65,97.25,97.26,75
,2013-02-07 07:00,7,97.25,97.38,97.14,97.14,43
,2013-02-07 07:30,7,97.05,97.12,96.86,97.06,52
,2013-02-07 08:00,7,97.19,97.67,97.19,97.51,242
,2013-02-07 08:30,7,97.45,97.57,97.28,97.43,77
,2013-02-07 09:00,7,97.34,97.34,96.57,96.62,329
,2013-02-07 09:30,7,96.58,96.81,96.44,96.53,432
,2013-02-07 10:00,7,96.51,96.61,96.19,96.5,647
,2013-02-07 10:30,7,96.53,96.56,96.25,96.44,443
,2013-02-07 11:00,7,96.47,96.47,96.19,96.27,279
,2013-02-07 11:30,7,96.32,96.4,96.28,96.38,24
,2013-02-07 12:00,7,96.38,96.42,96.07,96.24,293
,2013-02-07 12:30,7,96.24,96.41,96.07,96.41,75
,2013-02-07 13:00,7,96.42,96.61,96.22,96.38,149
,2013-02-07 13:30,7,96.38,96.38,96.25,96.32,16
,2013-02-07 14:00,7,96.34,96.34,96.23,96.23,30
,2013-02-07 14:30,7,96.28,96.36,96.28,96.36,12
,2013-02-07 15:00,7,96.28,96.28,96.28,96.28,3
,2013-02-07 15:30,7,96.35,96.41,96.35,96.4,12
,2013-02-07 16:00,7,96.45,96.45,96.43,96.43,2
,2013-02-07 19:00,8,96.32,96.33,96.31,96.33,5
,2013-02-07 19:30,8,96.4,96.4,96.4,96.4,2
,2013-02-07 20:30,8,96.52,96.52,96.52,96.52,3
,2013-02-07 21:00,8,96.67,96.67,96.67,96.67,2
,2013-02-07 21:30,8,96.68,96.68,96.63,96.63,6
,2013-02-07 22:30,8,96.63,96.63,96.63,96.63,1
,2013-02-08 00:00,8,96.58,96.58,96.58,96.58,2
,2013-02-08 00:30,8,96.66,96.66,96.66,96.66,20
,2013-02-08 01:00,8,96.62,96.62,96.48,96.5,19
,2013-02-08 02:00,8,96.6,96.6,96.59,96.59,8
,2013-02-08 03:00,8,96.35,96.5,96.35,96.5,26
,2013-02-08 03:30,8,96.39,96.5,96.36,96.5,12
,2013-02-08 04:00,8,96.44,96.47,96.44,96.47,2
,2013-02-08 04:30,8,96.51,96.62,96.51,96.59,10
,2013-02-08 05:00,8,96.64,96.64,96.64,96.64,1
,2013-02-08 05:30,8,96.73,96.86,96.73,96.77,62
,2013-02-08 06:00,8,96.76,96.81,96.75,96.81,15
,2013-02-08 06:30,8,96.58,96.59,96.5,96.5,8
,2013-02-08 07:00,8,96.45,96.52,96.37,96.52,62
,2013-02-08 07:30,8,96.58,96.73,96.4,96.42,64
,2013-02-08 08:00,8,96.61,96.99,96.57,96.87,197
,2013-02-08 08:30,8,97,97.03,96.81,96.82,234
,2013-02-08 09:00,8,96.8,96.99,96.78,96.97,133
,2013-02-08 09:30,8,96.93,97.04,96.75,96.82,317
,2013-02-08 10:00,8,96.83,96.93,96.57,96.89,183
,2013-02-08 10:30,8,96.89,96.9,96.67,96.67,37
,2013-02-08 11:00,8,96.66,96.75,96.21,96.26,116
,2013-02-08 11:30,8,96.26,96.3,95.83,96.14,236
,2013-02-08 12:00,8,96.11,96.38,96.11,96.21,131
,2013-02-08 12:30,8,96.26,96.28,96.2,96.28,63
,2013-02-08 13:00,8,96.26,96.29,95.97,96.29,316
,2013-02-08 13:30,8,96.27,96.31,96.22,96.22,349
,2013-02-08 14:00,8,96.25,96.32,96.25,96.27,8
,2013-02-08 14:30,8,96.32,96.38,96.32,96.37,16
,2013-02-08 15:00,8,96.36,96.36,96.36,96.36,1
,2013-02-08 15:30,8,96.33,96.33,96.33,96.33,3
,2013-02-10 19:00,11,96.37,96.37,96.37,96.37,1
,2013-02-10 22:30,11,96.2,96.21,96.2,96.2,4
,2013-02-11 01:00,11,96.17,96.17,96.13,96.16,7
,2013-02-11 01:30,11,96.15,96.15,96.15,96.15,1
,2013-02-11 02:00,11,96.1,96.1,96.1,96.1,1
,2013-02-11 03:00,11,96.15,96.16,96.15,96.16,3
,2013-02-11 03:30,11,96.21,96.31,96.21,96.31,10
,2013-02-11 04:00,11,96.35,96.35,96.15,96.15,14
,2013-02-11 04:30,11,96.22,96.22,96.17,96.17,5
,2013-02-11 05:00,11,96.06,96.1,96.01,96.01,9
,2013-02-11 05:30,11,95.93,95.94,95.9,95.9,12
,2013-02-11 06:30,11,96.09,96.14,96.09,96.14,13
,2013-02-11 07:00,11,96.01,96.14,95.76,95.84,41
,2013-02-11 07:30,11,95.78,95.8,95.52,95.76,98
,2013-02-11 08:00,11,95.9,96.04,95.83,96.03,64
,2013-02-11 08:30,11,95.97,96.02,95.73,96.02,75
,2013-02-11 09:00,11,96.02,96.11,95.87,95.99,37
,2013-02-11 09:30,11,96,96.23,95.85,96.18,57
,2013-02-11 10:00,11,96.29,96.96,96.29,96.88,392
,2013-02-11 10:30,11,96.93,97.49,96.85,97.31,390
,2013-02-11 11:00,11,97.24,97.37,97.13,97.37,149
,2013-02-11 11:30,11,97.35,97.37,97.25,97.37,81
,2013-02-11 12:00,11,97.4,97.48,97.3,97.3,66
,2013-02-11 12:30,11,97.25,97.32,97.17,97.32,75
,2013-02-11 13:00,11,97.29,97.6,97.19,97.56,182
,2013-02-11 13:30,11,97.53,97.56,97.5,97.5,96
,2013-02-11 14:00,11,97.48,97.53,97.48,97.53,5
,2013-02-11 14:30,11,97.54,97.58,97.54,97.57,10
,2013-02-11 15:00,11,97.58,97.58,97.58,97.58,1
,2013-02-11 15:30,11,97.55,97.55,97.55,97.55,1
,2013-02-11 19:00,12,97.53,97.53,97.53,97.53,1
,2013-02-11 20:30,12,97.44,97.44,97.44,97.44,1
,2013-02-11 21:00,12,97.39,97.39,97.39,97.39,1
,2013-02-11 21:30,12,97.41,97.41,97.41,97.41,1
,2013-02-11 22:30,12,97.44,97.44,97.44,97.44,2
,2013-02-12 00:30,12,97.44,97.46,97.43,97.46,11
,2013-02-12 01:00,12,97.49,97.5,97.49,97.5,34
,2013-02-12 02:00,12,97.44,97.44,97.3,97.3,28
,2013-02-12 02:30,12,97.33,97.35,97.24,97.24,8
,2013-02-12 03:00,12,97.35,97.41,97.26,97.29,33
,2013-02-12 03:30,12,97.38,97.38,97.25,97.25,65
,2013-02-12 04:00,12,97.23,97.33,97.23,97.3,35
,2013-02-12 04:30,12,97.33,97.57,97.33,97.57,255
,2013-02-12 05:00,12,97.59,97.81,97.57,97.81,152
,2013-02-12 05:30,12,97.96,97.98,97.75,97.78,85
,2013-02-12 06:00,12,97.88,97.88,97.77,97.79,42
,2013-02-12 06:30,12,97.8,97.84,97.78,97.84,5
,2013-02-12 07:00,12,97.82,98.28,97.78,98.26,101
,2013-02-12 07:30,12,98.26,98.32,98.07,98.22,170
,2013-02-12 08:00,12,98.2,98.24,97.79,98.03,299
,2013-02-12 08:30,12,97.97,98.1,97.85,98.08,178
,2013-02-12 09:00,12,98,98.16,97.95,98.09,131
,2013-02-12 09:30,12,98.08,98.17,97.89,98.1,46
,2013-02-12 10:00,12,98.19,98.19,97.72,97.8,181
,2013-02-12 10:30,12,97.85,97.97,97.79,97.85,155
,2013-02-12 11:00,12,97.92,98.09,97.92,98.04,24
,2013-02-12 11:30,12,98.03,98.12,97.97,97.99,24
,2013-02-12 12:00,12,98,98.08,97.95,98.06,22
,2013-02-12 12:30,12,98.02,98.16,98.02,98.15,15
,2013-02-12 13:00,12,98.18,98.28,97.98,98.04,221
,2013-02-12 13:30,12,98.05,98.09,98,98.03,217
,2013-02-12 14:00,12,98.03,98.03,98,98.01,7
,2013-02-12 14:30,12,98.02,98.04,98,98,34
,2013-02-12 15:00,12,97.96,98,97.95,98,4
,2013-02-12 15:30,12,98.08,98.14,98.03,98.05,49
,2013-02-12 16:00,12,98.12,98.12,98.12,98.12,1
,2013-02-12 22:00,13,98.14,98.14,98.14,98.14,1
,2013-02-12 23:30,13,98.16,98.16,98.16,98.16,1
,2013-02-13 00:30,13,98.17,98.17,98.13,98.13,11
,2013-02-13 01:00,13,98.1,98.1,98.08,98.08,2
,2013-02-13 01:30,13,98.09,98.2,98.08,98.2,106
,2013-02-13 02:00,13,98.16,98.21,98.16,98.21,6
,2013-02-13 02:30,13,98.16,98.21,98.16,98.19,19
,2013-02-13 03:00,13,98.22,98.24,98.16,98.16,35
,2013-02-13 03:30,13,98.16,98.17,98.09,98.15,75
,2013-02-13 04:00,13,98.2,98.23,98.16,98.2,56
,2013-02-13 04:30,13,98.2,98.2,98.2,98.2,1
,2013-02-13 05:00,13,98.17,98.17,98.15,98.16,4
,2013-02-13 05:30,13,98.23,98.32,98.23,98.23,106
,2013-02-13 06:00,13,98.23,98.49,98.23,98.47,130
,2013-02-13 06:30,13,98.46,98.51,98.37,98.39,169
,2013-02-13 07:00,13,98.41,98.43,98.3,98.3,223
,2013-02-13 07:30,13,98.27,98.65,98.27,98.57,195
,2013-02-13 08:00,13,98.56,98.56,98.3,98.45,163
,2013-02-13 08:30,13,98.43,98.5,98.21,98.3,188
,2013-02-13 09:00,13,98.28,98.4,98.2,98.31,123
,2013-02-13 09:30,13,98.35,98.6,97.65,97.91,868
,2013-02-13 10:00,13,97.89,98.02,97.81,97.99,196
,2013-02-13 10:30,13,97.95,97.97,97.8,97.97,137
,2013-02-13 11:00,13,98.02,98.14,97.85,97.88,167
,2013-02-13 11:30,13,97.99,98.1,97.99,98.04,172
,2013-02-13 12:00,13,98.01,98.08,97.95,98.02,125
,2013-02-13 12:30,13,98,98.07,97.76,97.77,328
,2013-02-13 13:00,13,97.83,97.84,97.21,97.62,1265
,2013-02-13 13:30,13,97.61,97.65,97.57,97.64,142
,2013-02-13 14:00,13,97.62,97.72,97.6,97.72,17
,2013-02-13 14:30,13,97.7,97.75,97.66,97.74,24
,2013-02-13 15:00,13,97.76,97.81,97.76,97.76,5
,2013-02-13 15:30,13,97.71,97.75,97.7,97.75,6
,2013-02-13 16:00,13,97.78,97.78,97.71,97.71,4
,2013-02-13 19:30,14,97.77,97.77,97.71,97.76,5
,2013-02-13 20:00,14,97.82,97.82,97.82,97.82,2
,2013-02-13 20:30,14,97.84,97.84,97.79,97.79,6
,2013-02-13 21:00,14,97.74,97.74,97.72,97.72,7
,2013-02-13 21:30,14,97.73,97.73,97.71,97.71,10
,2013-02-13 22:30,14,97.74,97.74,97.72,97.72,8
,2013-02-13 23:30,14,97.71,97.71,97.71,97.71,3
,2013-02-14 00:30,14,97.78,97.78,97.71,97.71,5
,2013-02-14 01:00,14,97.66,97.66,97.52,97.56,80
,2013-02-14 01:30,14,97.54,97.62,97.54,97.62,4
,2013-02-14 02:00,14,97.72,97.82,97.72,97.82,13
,2013-02-14 02:30,14,97.86,97.92,97.86,97.92,6
,2013-02-14 03:00,14,97.94,97.94,97.86,97.87,122
,2013-02-14 03:30,14,97.87,97.87,97.79,97.79,46
,2013-02-14 04:00,14,97.75,97.75,97.54,97.61,62
,2013-02-14 04:30,14,97.52,97.57,97.44,97.57,89
,2013-02-14 05:00,14,97.47,97.51,97.37,97.44,97
,2013-02-14 05:30,14,97.47,97.54,97.47,97.52,86
,2013-02-14 06:00,14,97.46,97.63,97.38,97.63,94
,2013-02-14 06:30,14,97.6,97.74,97.57,97.7,75
,2013-02-14 07:00,14,97.76,97.83,97.69,97.76,39
,2013-02-14 07:30,14,97.8,98.01,97.65,97.86,313
,2013-02-14 08:00,14,97.84,98.12,97.8,97.95,303
,2013-02-14 08:30,14,97.98,98.25,97.88,98.14,286
,2013-02-14 09:00,14,98.19,98.26,98.06,98.07,365
,2013-02-14 09:30,14,98.07,98.08,97.95,97.98,236
,2013-02-14 10:00,14,97.96,98.05,97.93,98.02,240
,2013-02-14 10:30,14,98.02,98.26,98,98.26,436
,2013-02-14 11:00,14,98.27,98.28,97.97,98.01,173
,2013-02-14 11:30,14,98.01,98.01,97.67,97.95,393
,2013-02-14 12:00,14,97.95,98.01,97.81,97.89,151
,2013-02-14 12:30,14,97.95,97.95,97.8,97.89,123
,2013-02-14 13:00,14,97.91,98,97.84,97.91,321
,2013-02-14 13:30,14,97.89,97.92,97.77,97.92,240
,2013-02-14 14:00,14,97.97,97.99,97.96,97.99,10
,2013-02-14 14:30,14,97.95,97.96,97.88,97.96,97
,2013-02-14 15:00,14,97.95,97.95,97.84,97.84,131
,2013-02-14 15:30,14,97.88,97.89,97.84,97.84,12
,2013-02-14 16:00,14,97.89,97.91,97.89,97.91,4
,2013-02-14 19:00,15,97.88,97.88,97.87,97.87,2
,2013-02-14 19:30,15,97.9,97.9,97.9,97.9,5
,2013-02-14 20:00,15,97.95,97.95,97.91,97.91,6
,2013-02-14 20:30,15,97.88,97.95,97.88,97.95,4
,2013-02-14 21:00,15,98.04,98.04,97.99,98.04,5
,2013-02-14 21:30,15,98.01,98.01,97.98,97.98,4
,2013-02-14 22:00,15,97.94,97.96,97.93,97.93,12
,2013-02-14 23:00,15,97.9,97.91,97.88,97.9,13
,2013-02-15 00:30,15,97.86,97.86,97.86,97.86,3
,2013-02-15 01:00,15,97.8,97.8,97.73,97.73,15
,2013-02-15 01:30,15,97.77,97.77,97.76,97.76,2
,2013-02-15 02:00,15,97.73,97.73,97.64,97.68,21
,2013-02-15 02:30,15,97.69,97.69,97.58,97.58,122
,2013-02-15 03:00,15,97.58,97.58,97.39,97.43,342
,2013-02-15 03:30,15,97.42,97.5,97.42,97.45,67
,2013-02-15 04:00,15,97.44,97.48,97.39,97.39,54
,2013-02-15 04:30,15,97.42,97.45,97.38,97.44,24
,2013-02-15 05:00,15,97.38,97.38,97.19,97.32,201
,2013-02-15 05:30,15,97.32,97.42,97.3,97.42,21
,2013-02-15 06:00,15,97.44,97.53,97.41,97.44,98
,2013-02-15 06:30,15,97.43,97.48,97.26,97.26,129
,2013-02-15 07:00,15,97.26,97.28,97.05,97.24,438
,2013-02-15 07:30,15,97.2,97.65,97.15,97.44,661
,2013-02-15 08:00,15,97.42,97.42,96.06,96.4,3785
,2013-02-15 08:30,15,96.38,96.49,95.87,96.16,2280
,2013-02-15 09:00,15,96.14,96.29,95.95,95.97,1546
,2013-02-15 09:30,15,95.98,96.16,95.79,96.15,2407
,2013-02-15 10:00,15,96.14,96.23,96.06,96.14,934
,2013-02-15 10:30,15,96.13,96.15,95.92,96.09,811
,2013-02-15 11:00,15,96.07,96.09,95.97,96.05,662
,2013-02-15 11:30,15,96.05,96.24,96.05,96.17,745
,2013-02-15 12:00,15,96.17,96.36,96.17,96.34,531
,2013-02-15 12:30,15,96.34,96.46,96.03,96.09,984
,2013-02-15 13:00,15,96.07,96.52,95.78,96.5,2741
,2013-02-15 13:30,15,96.5,96.52,96.41,96.45,597
,2013-02-15 14:00,15,96.46,96.53,96.41,96.42,421
,2013-02-15 14:30,15,96.43,96.51,96.43,96.5,114
,2013-02-15 15:00,15,96.49,96.55,96.45,96.47,109
,2013-02-15 15:30,15,96.46,96.53,96.45,96.53,41
,2013-02-15 16:00,15,96.52,96.66,96.52,96.66,19
,2013-02-15 16:30,15,96.65,96.65,96.65,96.65,25
,2013-02-17 17:00,17,96.46,96.46,96.01,96.08,20
,2013-02-17 17:30,17,96.04,96.15,96,96.15,5
,2013-02-17 18:00,18,96.24,96.29,96.23,96.24,8
,2013-02-17 19:00,18,96.28,96.29,96.2,96.25,37
,2013-02-17 19:30,18,96.24,96.25,96.15,96.2,47
,2013-02-17 20:00,18,96.19,96.19,96.13,96.13,11
,2013-02-17 20:30,18,96.15,96.15,96.15,96.15,5
,2013-02-17 21:00,18,96.15,96.18,96.15,96.18,8
,2013-02-17 21:30,18,96.16,96.17,96.15,96.17,4
,2013-02-17 22:00,18,96.16,96.16,96.16,96.16,8
,2013-02-17 22:30,18,96.15,96.16,96.12,96.16,22
,2013-02-17 23:00,18,96.14,96.17,96.14,96.17,16
,2013-02-17 23:30,18,96.16,96.19,96.16,96.19,19
,2013-02-18 00:00,18,96.21,96.23,96.2,96.2,16
,2013-02-18 00:30,18,96.18,96.18,96.11,96.12,18
,2013-02-18 01:00,18,96.11,96.16,96.09,96.14,12
,2013-02-18 01:30,18,96.11,96.15,96.1,96.13,43
,2013-02-18 02:00,18,96.1,96.17,96.01,96.16,129
,2013-02-18 02:30,18,96.14,96.16,96.09,96.14,74
,2013-02-18 03:00,18,96.17,96.18,96.03,96.18,116
,2013-02-18 03:30,18,96.22,96.22,96.09,96.09,40
,2013-02-18 04:00,18,96.08,96.15,96.08,96.13,52
,2013-02-18 04:30,18,96.13,96.13,96.06,96.06,48
,2013-02-18 05:00,18,96.07,96.12,96.07,96.11,45
,2013-02-18 05:30,18,96.13,96.17,96.1,96.13,36
,2013-02-18 06:00,18,96.17,96.18,96.13,96.17,67
,2013-02-18 06:30,18,96.18,96.21,96.18,96.18,47
,2013-02-18 07:00,18,96.19,96.22,96.06,96.12,126
,2013-02-18 07:30,18,96.11,96.38,96.1,96.37,124
,2013-02-18 08:00,18,96.37,96.48,96.33,96.34,151
,2013-02-18 08:30,18,96.33,96.36,96.08,96.15,174
,2013-02-18 09:00,18,96.19,96.2,96.11,96.15,97
,2013-02-18 09:30,18,96.24,96.29,96.16,96.21,72
,2013-02-18 10:00,18,96.18,96.31,96.02,96.08,288
,2013-02-18 10:30,18,96.06,96.09,95.76,95.84,583
,2013-02-18 11:00,18,95.84,95.93,95.75,95.9,178
,2013-02-18 11:30,18,95.9,96.04,95.9,96.04,148
,2013-02-18 12:00,18,96.09,96.41,96,96.15,99
,2013-02-18 13:00,18,96.23,96.23,95.89,96.23,13
,2013-02-18 15:00,18,96.13,96.13,96.13,96.13,1
,2013-02-18 16:30,18,96.1,96.1,96.1,96.1,1
,2013-02-18 19:00,19,96.07,96.18,96.07,96.1,35
,2013-02-18 19:30,19,96.12,96.23,96.12,96.23,30
,2013-02-18 20:00,19,96.2,96.21,96.16,96.21,14
,2013-02-18 20:30,19,96.23,96.23,96.1,96.11,57
,2013-02-18 21:00,19,96.07,96.1,96.06,96.09,32
,2013-02-18 21:30,19,96.09,96.11,96.09,96.11,34
,2013-02-18 22:00,19,96.09,96.09,96.05,96.05,7
,2013-02-18 22:30,19,96.06,96.08,95.98,95.99,64
,2013-02-18 23:00,19,95.97,96.07,95.97,96.06,16
,2013-02-18 23:30,19,96.03,96.04,96.02,96.04,10
,2013-02-19 00:00,19,95.99,95.99,95.9,95.91,27
,2013-02-19 00:30,19,95.91,95.91,95.87,95.88,40
,2013-02-19 01:00,19,95.88,95.91,95.85,95.91,154
,2013-02-19 01:30,19,95.9,95.93,95.82,95.84,169
,2013-02-19 02:00,19,95.85,95.97,95.83,95.96,190
,2013-02-19 02:30,19,95.97,95.97,95.82,95.85,122
,2013-02-19 03:00,19,95.87,95.96,95.83,95.91,139
,2013-02-19 03:30,19,95.9,96,95.87,95.96,75
,2013-02-19 04:00,19,95.95,96.06,95.95,95.98,154
,2013-02-19 04:30,19,95.97,95.97,95.9,95.92,65
,2013-02-19 05:00,19,95.9,95.95,95.89,95.95,65
,2013-02-19 05:30,19,95.94,95.96,95.89,95.89,111
,2013-02-19 06:00,19,95.9,96.08,95.87,96.08,57
,2013-02-19 06:30,19,96.09,96.19,96.05,96.1,373
,2013-02-19 07:00,19,96.11,96.53,96.11,96.44,552
,2013-02-19 07:30,19,96.44,96.55,96.35,96.36,705
,2013-02-19 08:00,19,96.38,96.65,96.09,96.26,1962
,2013-02-19 08:30,19,96.28,96.62,96.28,96.33,1111
,2013-02-19 09:00,19,96.3,96.38,96.05,96.07,768
,2013-02-19 09:30,19,96.06,96.28,96.04,96.13,548
,2013-02-19 10:00,19,96.13,96.37,96.1,96.28,494
,2013-02-19 10:30,19,96.29,96.37,96.23,96.3,422
,2013-02-19 11:00,19,96.29,96.29,96.11,96.23,530
,2013-02-19 11:30,19,96.23,96.41,96.16,96.38,597
,2013-02-19 12:00,19,96.4,96.54,96.4,96.45,781
,2013-02-19 12:30,19,96.46,96.53,96.41,96.44,318
,2013-02-19 13:00,19,96.44,97.17,96.43,97.12,2459
,2013-02-19 13:30,19,97.11,97.12,96.84,96.86,755
,2013-02-19 14:00,19,96.85,97.11,96.83,97.1,400
,2013-02-19 14:30,19,97.09,97.14,97.08,97.12,204
,2013-02-19 15:00,19,97.12,97.17,97.12,97.14,14
,2013-02-19 15:30,19,97.12,97.14,97.11,97.12,9
,2013-02-19 16:00,19,97.12,97.16,97.1,97.16,30
,2013-02-19 16:30,19,96.97,96.97,96.97,96.97,1
,2013-02-19 19:00,20,97.16,97.24,97.16,97.21,12
,2013-02-19 19:30,20,97.23,97.23,97.2,97.2,6
,2013-02-19 20:00,20,97.19,97.19,97.09,97.15,14
,2013-02-19 20:30,20,97.1,97.1,97.08,97.09,7
,2013-02-19 21:00,20,97.09,97.18,97.08,97.15,14
,2013-02-19 21:30,20,97.13,97.14,97.13,97.13,9
,2013-02-19 22:00,20,97.1,97.1,97.09,97.09,5
,2013-02-19 22:30,20,97.12,97.12,97.04,97.04,11
,2013-02-19 23:00,20,97.03,97.04,96.99,97.01,31
,2013-02-19 23:30,20,97.05,97.15,97.05,97.14,17
,2013-02-20 00:00,20,97.1,97.21,97.1,97.21,37
,2013-02-20 00:30,20,97.18,97.24,97.18,97.24,24
,2013-02-20 01:00,20,97.22,97.22,97.12,97.12,40
,2013-02-20 01:30,20,97.13,97.15,97.07,97.07,23
,2013-02-20 02:00,20,97.07,97.22,97.07,97.17,241
,2013-02-20 02:30,20,97.15,97.2,97.03,97.2,161
,2013-02-20 03:00,20,97.18,97.44,97.18,97.42,266
,2013-02-20 03:30,20,97.41,97.45,97.26,97.28,118
,2013-02-20 04:00,20,97.25,97.29,97.2,97.29,117
,2013-02-20 04:30,20,97.29,97.47,97.29,97.38,363
,2013-02-20 05:00,20,97.35,97.49,97.32,97.46,70
,2013-02-20 05:30,20,97.45,97.46,97.31,97.31,114
,2013-02-20 06:00,20,97.27,97.3,96.83,97,992
,2013-02-20 06:30,20,97.02,97.24,96.96,97.21,233
,2013-02-20 07:00,20,97.21,97.23,96.95,96.95,380
,2013-02-20 07:30,20,96.87,97.07,96.84,96.99,575
,2013-02-20 08:00,20,96.99,97.34,96.97,97.23,1015
,2013-02-20 08:30,20,97.22,97.34,96.97,96.99,1209
,2013-02-20 09:00,20,97.01,97.09,96.47,96.57,2516
,2013-02-20 09:30,20,96.57,96.74,95.91,95.95,3026
,2013-02-20 10:00,20,95.92,95.92,94.24,95.04,10092
,2013-02-20 10:30,20,95.06,95.12,94.64,95.02,2598
,2013-02-20 11:00,20,95,95.16,94.88,94.94,857
,2013-02-20 11:30,20,94.94,94.97,94.75,94.75,652
,2013-02-20 12:00,20,94.75,95.05,94.52,94.6,734
,2013-02-20 12:30,20,94.59,94.77,94.34,94.73,1071
,2013-02-20 13:00,20,94.72,95.29,94.49,95.21,2095
,2013-02-20 13:30,20,95.18,95.2,94.9,95,894
,2013-02-20 14:00,20,94.96,94.97,94.82,94.86,166
,2013-02-20 14:30,20,94.86,94.98,94.85,94.91,184
,2013-02-20 15:00,20,94.92,94.92,94.77,94.81,89
,2013-02-20 15:30,20,94.82,94.86,94.73,94.78,292
,2013-02-20 16:00,20,94.78,94.79,94.38,94.78,267
,2013-02-20 16:30,20,94.63,94.63,94.55,94.58,12
,2013-02-20 19:00,21,94.8,94.8,94.74,94.74,14
,2013-02-20 19:30,21,94.61,94.71,94.61,94.67,11
,2013-02-20 20:00,21,94.59,94.7,94.58,94.7,31
,2013-02-20 20:30,21,94.65,94.65,94.6,94.62,6
,2013-02-20 21:00,21,94.64,94.67,94.63,94.65,16
,2013-02-20 21:30,21,94.58,94.58,94.46,94.46,19
,2013-02-20 22:00,21,94.46,94.47,94.45,94.45,8
,2013-02-20 22:30,21,94.36,94.36,94.31,94.33,23
,2013-02-20 23:00,21,94.34,94.44,94.34,94.44,63
,2013-02-20 23:30,21,94.38,94.57,94.38,94.46,74
,2013-02-21 00:00,21,94.47,94.47,94.37,94.38,32
,2013-02-21 00:30,21,94.38,94.52,94.38,94.52,44
,2013-02-21 01:00,21,94.52,94.52,94.41,94.44,19
,2013-02-21 01:30,21,94.4,94.44,94.32,94.4,77
,2013-02-21 02:00,21,94.36,94.37,93.67,93.93,1313
,2013-02-21 02:30,21,93.88,93.88,93.6,93.7,637
,2013-02-21 03:00,21,93.74,93.83,93.57,93.78,568
,2013-02-21 03:30,21,93.79,93.94,93.77,93.91,330
,2013-02-21 04:00,21,93.91,94.18,93.88,94.13,619
,2013-02-21 04:30,21,94.11,94.11,93.71,93.88,436
,2013-02-21 05:00,21,93.88,93.98,93.74,93.8,234
,2013-02-21 05:30,21,93.91,94.13,93.91,93.97,125
,2013-02-21 06:00,21,94.01,94.1,93.79,93.79,296
,2013-02-21 06:30,21,93.8,93.98,93.53,93.96,796
,2013-02-21 07:00,21,93.98,94.06,93.75,93.82,681
,2013-02-21 07:30,21,93.79,93.83,93.29,93.58,1142
,2013-02-21 08:00,21,93.56,93.57,93.04,93.05,2107
,2013-02-21 08:30,21,93.06,93.27,92.65,92.79,3568
,2013-02-21 09:00,21,92.81,93.16,92.68,93.07,1898
,2013-02-21 09:30,21,93.05,93.21,92.96,93.01,699
,2013-02-21 10:00,21,93,93.62,92.88,93.29,3190
,2013-02-21 10:30,21,93.3,93.34,92.9,92.95,1202
,2013-02-21 11:00,21,92.96,93.08,92.8,93.08,1352
,2013-02-21 11:30,21,93.06,93.07,92.84,93.01,720
,2013-02-21 12:00,21,93.04,93.17,92.9,93.16,830
,2013-02-21 12:30,21,93.14,93.34,92.85,92.94,1220
,2013-02-21 13:00,21,92.97,93.15,92.73,92.79,2494
,2013-02-21 13:30,21,92.79,92.99,92.78,92.91,653
,2013-02-21 14:00,21,92.94,93.15,92.94,93.09,115
,2013-02-21 14:30,21,93.08,93.08,92.91,92.91,90
,2013-02-21 15:00,21,92.91,93.05,92.91,93.05,27
,2013-02-21 15:30,21,92.93,93.01,92.86,92.97,125
,2013-02-21 16:00,21,92.95,92.98,92.95,92.96,16
,2013-02-21 19:00,22,92.94,93.06,92.94,93.06,10
,2013-02-21 19:30,22,93.06,93.06,93.05,93.05,2
,2013-02-21 20:00,22,93.13,93.27,93.11,93.27,34
,2013-02-21 20:30,22,93.25,93.25,93.21,93.22,26
,2013-02-21 21:00,22,93.25,93.25,93.24,93.24,4
,2013-02-21 21:30,22,93.26,93.34,93.26,93.32,14
,2013-02-21 22:00,22,93.31,93.35,93.22,93.24,82
,2013-02-21 22:30,22,93.22,93.27,93.22,93.24,5
,2013-02-21 23:00,22,93.23,93.3,93.18,93.18,14
,2013-02-21 23:30,22,93.16,93.16,93.12,93.12,7
,2013-02-22 00:00,22,93.17,93.24,93.15,93.18,13
,2013-02-22 00:30,22,93.17,93.17,93.15,93.15,6
,2013-02-22 01:00,22,93.09,93.13,93.03,93.13,12
,2013-02-22 01:30,22,93.07,93.16,93.07,93.16,45
,2013-02-22 02:00,22,93.15,93.34,93.11,93.32,124
,2013-02-22 02:30,22,93.32,93.44,93.28,93.4,160
,2013-02-22 03:00,22,93.43,93.49,93.15,93.21,286
,2013-02-22 03:30,22,93.2,93.2,93.09,93.16,126
,2013-02-22 04:00,22,93.12,93.12,92.85,92.94,399
,2013-02-22 04:30,22,92.98,93.1,92.94,93.04,73
,2013-02-22 05:00,22,93.09,93.13,92.89,93.03,237
,2013-02-22 05:30,22,93.04,93.19,92.95,92.99,73
,2013-02-22 06:00,22,93.01,93.25,93.01,93.13,151
,2013-02-22 06:30,22,93.11,93.24,93.09,93.21,180
,2013-02-22 07:00,22,93.21,93.24,93.1,93.13,258
,2013-02-22 07:30,22,93.11,93.22,92.75,92.76,442
,2013-02-22 08:00,22,92.76,92.97,92.44,92.88,2846
,2013-02-22 08:30,22,92.9,93.01,92.61,92.78,1192
,2013-02-22 09:00,22,92.8,92.9,92.58,92.65,733
,2013-02-22 09:30,22,92.66,92.96,92.57,92.82,630
,2013-02-22 10:00,22,92.76,92.78,92.57,92.64,906
,2013-02-22 10:30,22,92.66,92.79,92.53,92.75,706
,2013-02-22 11:00,22,92.76,93.03,92.74,92.94,810
,2013-02-22 11:30,22,92.96,93.2,92.96,93.13,1306
,2013-02-22 12:00,22,93.1,93.1,92.88,92.91,910
,2013-02-22 12:30,22,92.89,93.04,92.85,92.95,588
,2013-02-22 13:00,22,92.94,93.27,92.94,93.15,2045
,2013-02-22 13:30,22,93.15,93.22,93.08,93.15,176
,2013-02-22 14:00,22,93.15,93.29,93.13,93.22,127
,2013-02-22 14:30,22,93.24,93.43,93.24,93.4,165
,2013-02-22 15:00,22,93.41,93.47,93.33,93.33,74
,2013-02-22 15:30,22,93.35,93.37,93.34,93.36,95
,2013-02-22 16:00,22,93.32,93.32,93.23,93.3,43
,2013-02-24 17:00,24,93.17,93.25,93.17,93.25,4
,2013-02-24 18:00,25,93.25,93.25,93.25,93.25,1
,2013-02-24 19:00,25,93.13,93.18,93.08,93.18,17
,2013-02-24 19:30,25,93.19,93.22,93.05,93.05,84
,2013-02-24 20:00,25,93,93.06,92.97,93.03,20
,2013-02-24 20:30,25,93.03,93.05,93.03,93.05,12
,2013-02-24 21:00,25,93.06,93.07,93.04,93.04,4
,2013-02-24 21:30,25,93.04,93.06,93.01,93.02,10
,2013-02-24 22:00,25,93.05,93.07,93.05,93.07,3
,2013-02-24 22:30,25,93.08,93.08,93.04,93.04,4
,2013-02-24 23:00,25,93.04,93.08,93.04,93.08,3
,2013-02-24 23:30,25,93.13,93.13,93.13,93.13,14
,2013-02-25 00:00,25,93.13,93.13,93.06,93.12,14
,2013-02-25 00:30,25,93.1,93.17,93.1,93.17,12
,2013-02-25 01:00,25,93.2,93.2,93.15,93.15,22
,2013-02-25 01:30,25,93.13,93.29,93.11,93.28,32
,2013-02-25 02:00,25,93.29,93.58,93.26,93.53,259
,2013-02-25 02:30,25,93.49,93.53,93.36,93.47,241
,2013-02-25 03:00,25,93.47,93.74,93.43,93.63,351
,2013-02-25 03:30,25,93.66,93.69,93.59,93.63,190
,2013-02-25 04:00,25,93.64,93.92,93.63,93.9,373
,2013-02-25 04:30,25,93.89,94.01,93.82,93.98,489
,2013-02-25 05:00,25,94.02,94.47,94.02,94.17,760
,2013-02-25 05:30,25,94.21,94.33,94.18,94.19,105
,2013-02-25 06:00,25,94.23,94.46,94.12,94.18,362
,2013-02-25 06:30,25,94.21,94.25,94.09,94.15,178
,2013-02-25 07:00,25,94.15,94.21,94.01,94.11,218
,2013-02-25 07:30,25,94.12,94.22,93.92,93.93,586
,2013-02-25 08:00,25,93.92,93.94,93.55,93.61,1344
,2013-02-25 08:30,25,93.6,93.78,93.38,93.51,1735
,2013-02-25 09:00,25,93.52,93.75,93.11,93.21,1910
,2013-02-25 09:30,25,93.18,93.33,92.76,93.02,2504
,2013-02-25 10:00,25,92.99,93.37,92.94,93.29,959
,2013-02-25 10:30,25,93.31,93.42,92.86,92.98,871
,2013-02-25 11:00,25,92.96,93.35,92.95,93.28,725
,2013-02-25 11:30,25,93.3,93.37,93.12,93.3,460
,2013-02-25 12:00,25,93.32,93.44,93.13,93.2,399
,2013-02-25 12:30,25,93.22,93.23,92.83,92.96,888
,2013-02-25 13:00,25,92.92,93.17,92.7,93.11,1706
,2013-02-25 13:30,25,93.1,93.18,93.02,93.08,343
,2013-02-25 14:00,25,93.09,93.16,92.95,92.97,254
,2013-02-25 14:30,25,92.97,92.97,92.16,92.35,1175
,2013-02-25 15:00,25,92.3,92.39,92.1,92.16,458
,2013-02-25 15:30,25,92.13,92.15,92.1,92.1,399
,2013-02-25 16:00,25,92.1,92.21,92.1,92.21,52
,2013-02-25 16:30,25,92.14,92.17,92.1,92.1,8
,2013-02-25 19:00,26,92.29,92.48,92.28,92.48,35
,2013-02-25 19:30,26,92.48,92.54,92.32,92.54,75
,2013-02-25 20:00,26,92.58,92.65,92.58,92.65,33
,2013-02-25 20:30,26,92.58,92.58,92.51,92.55,30
,2013-02-25 21:00,26,92.47,92.6,92.4,92.6,83
,2013-02-25 21:30,26,92.62,92.65,92.54,92.59,19
,2013-02-25 22:00,26,92.59,92.62,92.46,92.46,17
,2013-02-25 22:30,26,92.5,92.56,92.48,92.56,13
,2013-02-25 23:30,26,92.41,92.41,92.3,92.32,19
,2013-02-26 00:00,26,92.37,92.37,92.26,92.26,18
,2013-02-26 00:30,26,92.38,92.48,92.38,92.43,33
,2013-02-26 01:00,26,92.48,92.48,92.08,92.1,116
,2013-02-26 01:30,26,92.1,92.26,92.1,92.26,41
,2013-02-26 02:00,26,92.34,92.41,92.2,92.37,308
,2013-02-26 02:30,26,92.33,92.39,92.26,92.34,73
,2013-02-26 03:00,26,92.34,92.39,92.3,92.37,155
,2013-02-26 03:30,26,92.33,92.48,92.2,92.48,166
,2013-02-26 04:00,26,92.48,92.49,92.31,92.34,291
,2013-02-26 04:30,26,92.32,92.33,92.28,92.3,41
,2013-02-26 05:00,26,92.31,92.5,92.31,92.49,360
,2013-02-26 05:30,26,92.51,92.51,92.2,92.2,267
,2013-02-26 06:00,26,92.21,92.45,92.16,92.41,321
,2013-02-26 06:30,26,92.4,92.58,92.34,92.55,210
,2013-02-26 07:00,26,92.51,92.51,92.35,92.35,510
,2013-02-26 07:30,26,92.35,92.48,92.08,92.43,772
,2013-02-26 08:00,26,92.45,93.22,92.44,92.97,2425
,2013-02-26 08:30,26,92.95,93.2,92.82,93.15,1038
,2013-02-26 09:00,26,93.16,93.43,92.68,92.79,2446
,2013-02-26 09:30,26,92.76,93.02,92.53,92.87,1667
,2013-02-26 10:00,26,92.85,92.86,92.4,92.42,1583
,2013-02-26 10:30,26,92.43,92.68,92.19,92.38,1994
,2013-02-26 11:00,26,92.42,92.58,92.26,92.49,809
,2013-02-26 11:30,26,92.45,92.74,92.42,92.63,650
,2013-02-26 12:00,26,92.62,92.65,92.3,92.32,833
,2013-02-26 12:30,26,92.3,92.57,92.3,92.42,513
,2013-02-26 13:00,26,92.43,92.84,92.31,92.63,2264
,2013-02-26 13:30,26,92.64,92.65,92.52,92.53,550
,2013-02-26 14:00,26,92.53,92.55,92.47,92.47,80
,2013-02-26 14:30,26,92.51,92.66,92.51,92.63,102
,2013-02-26 15:00,26,92.61,92.67,92.56,92.66,35
,2013-02-26 15:30,26,92.66,92.79,92.65,92.71,160
,2013-02-26 16:00,26,92.69,92.83,92.69,92.83,26
,2013-02-26 16:30,26,92.82,92.82,92.77,92.78,8
,2013-02-26 19:00,27,92.76,92.77,92.65,92.65,8
,2013-02-26 19:30,27,92.69,92.9,92.67,92.78,376
,2013-02-26 20:00,27,92.81,92.84,92.81,92.81,9
,2013-02-26 20:30,27,92.82,92.9,92.82,92.87,43
,2013-02-26 21:00,27,92.87,92.89,92.85,92.88,6
,2013-02-26 21:30,27,92.9,92.9,92.6,92.63,62
,2013-02-26 22:00,27,92.62,92.68,92.61,92.64,21
,2013-02-26 22:30,27,92.66,92.68,92.66,92.66,6
,2013-02-26 23:00,27,92.63,92.63,92.62,92.62,6
,2013-02-26 23:30,27,92.65,92.76,92.65,92.74,20
,2013-02-27 00:00,27,92.74,92.84,92.7,92.77,51
,2013-02-27 00:30,27,92.78,92.81,92.76,92.79,27
,2013-02-27 01:00,27,92.79,92.94,92.79,92.91,106
,2013-02-27 01:30,27,92.94,92.97,92.9,92.97,51
,2013-02-27 02:00,27,92.96,93.07,92.85,93.01,254
,2013-02-27 02:30,27,93.01,93.05,92.92,92.92,142
,2013-02-27 03:00,27,92.9,92.96,92.79,92.86,118
,2013-02-27 03:30,27,92.9,92.93,92.8,92.9,145
,2013-02-27 04:00,27,92.92,93.08,92.83,92.85,208
,2013-02-27 04:30,27,92.89,92.93,92.84,92.84,27
,2013-02-27 05:00,27,92.86,92.9,92.8,92.88,35
,2013-02-27 05:30,27,92.88,92.94,92.82,92.91,113
,2013-02-27 06:00,27,92.87,92.9,92.64,92.76,153
,2013-02-27 06:30,27,92.74,92.85,92.68,92.83,130
,2013-02-27 07:00,27,92.84,92.86,92.44,92.54,555
,2013-02-27 07:30,27,92.49,92.64,92.32,92.36,1388
,2013-02-27 08:00,27,92.37,92.55,92.19,92.39,1257
,2013-02-27 08:30,27,92.39,92.59,92.3,92.49,1122
,2013-02-27 09:00,27,92.51,92.88,92.46,92.84,1500
,2013-02-27 09:30,27,92.88,92.99,92.58,92.76,2688
,2013-02-27 10:00,27,92.79,92.87,92.61,92.71,1386
,2013-02-27 10:30,27,92.72,93.37,92.72,93.13,2692
,2013-02-27 11:00,27,93.14,93.21,93.04,93.18,579
,2013-02-27 11:30,27,93.19,93.21,92.66,92.81,1284
,2013-02-27 12:00,27,92.79,92.93,92.68,92.89,468
,2013-02-27 12:30,27,92.94,92.99,92.65,92.78,1176
,2013-02-27 13:00,27,92.79,92.84,92.41,92.81,2485
,2013-02-27 13:30,27,92.8,92.84,92.74,92.78,226
,2013-02-27 14:00,27,92.77,92.95,92.77,92.87,148
,2013-02-27 14:30,27,92.87,92.88,92.79,92.85,182
,2013-02-27 15:00,27,92.85,92.87,92.82,92.87,80
,2013-02-27 15:30,27,92.85,92.87,92.83,92.85,9
,2013-02-27 16:00,27,92.87,92.87,92.79,92.81,41
,2013-02-27 16:30,27,92.86,92.86,92.86,92.86,6
,2013-02-27 19:00,28,93.05,93.18,93.02,93.16,24
,2013-02-27 19:30,28,93.18,93.18,93.09,93.09,8
,2013-02-27 20:00,28,93.09,93.17,93.09,93.1,20
,2013-02-27 20:30,28,93.08,93.13,93.07,93.13,8
,2013-02-27 21:00,28,93.12,93.13,93.08,93.13,10
,2013-02-27 21:30,28,93.14,93.19,93.11,93.11,116
,2013-02-27 22:00,28,93.06,93.06,93.04,93.04,4
,2013-02-27 22:30,28,93.05,93.05,93.02,93.02,7
,2013-02-27 23:00,28,93.02,93.05,92.87,92.94,35
,2013-02-27 23:30,28,92.96,92.96,92.87,92.87,18
,2013-02-28 00:00,28,92.86,92.92,92.84,92.84,21
,2013-02-28 00:30,28,92.88,92.89,92.58,92.58,47
,2013-02-28 01:00,28,92.57,92.65,92.57,92.61,101
,2013-02-28 01:30,28,92.59,92.64,92.52,92.58,92
,2013-02-28 02:00,28,92.58,92.63,92.49,92.59,125
,2013-02-28 02:30,28,92.61,92.83,92.58,92.76,157
,2013-02-28 03:00,28,92.7,92.7,92.5,92.52,102
,2013-02-28 03:30,28,92.51,92.6,92.5,92.53,50
,2013-02-28 04:00,28,92.48,92.56,92.42,92.51,144
,2013-02-28 04:30,28,92.5,92.54,92.45,92.49,58
,2013-02-28 05:00,28,92.48,92.63,92.4,92.6,188
,2013-02-28 05:30,28,92.58,92.72,92.56,92.71,106
,2013-02-28 06:00,28,92.68,92.69,92.62,92.67,54
,2013-02-28 06:30,28,92.68,92.79,92.65,92.79,141
,2013-02-28 07:00,28,92.74,93.04,92.66,92.99,433
,2013-02-28 07:30,28,92.94,92.98,92.55,92.81,696
,2013-02-28 08:00,28,92.8,92.97,92.67,92.81,1209
,2013-02-28 08:30,28,92.8,93.11,92.68,92.95,1217
,2013-02-28 09:00,28,92.94,92.99,92.71,92.72,1500
,2013-02-28 09:30,28,92.72,92.72,92.17,92.4,3022
,2013-02-28 10:00,28,92.37,92.67,92.31,92.57,877
,2013-02-28 10:30,28,92.61,92.61,92.42,92.44,301
,2013-02-28 11:00,28,92.44,92.61,92.44,92.57,296
,2013-02-28 11:30,28,92.6,92.8,92.52,92.77,750
,2013-02-28 12:00,28,92.77,92.77,92.57,92.58,272
,2013-02-28 12:30,28,92.61,92.65,92.3,92.35,761
,2013-02-28 13:00,28,92.38,92.55,91.99,92.02,2617
,2013-02-28 13:30,28,92.05,92.09,91.58,91.93,1660
,2013-02-28 14:00,28,91.89,91.96,91.73,91.91,261
,2013-02-28 14:30,28,91.92,92,91.85,91.9,294
,2013-02-28 15:00,28,91.9,91.93,91.84,91.85,170
,2013-02-28 15:30,28,91.83,91.83,91.75,91.77,48
,2013-02-28 16:00,28,91.84,91.84,91.8,91.8,6
,2013-02-28 16:30,28,91.76,91.76,91.76,91.76,2
,2013-02-28 19:00,1,91.59,91.68,91.59,91.67,31
,2013-02-28 19:30,1,91.67,91.69,91.67,91.68,14
,2013-02-28 20:00,1,91.71,91.75,91.71,91.75,5
,2013-02-28 20:30,1,91.76,91.76,91.7,91.75,18
,2013-02-28 21:00,1,91.77,91.77,91.64,91.64,44
,2013-02-28 21:30,1,91.66,91.66,91.63,91.64,10
,2013-02-28 22:00,1,91.65,91.73,91.65,91.71,5
,2013-02-28 22:30,1,91.72,91.95,91.72,91.9,39
,2013-02-28 23:00,1,91.96,91.96,91.9,91.91,73
,2013-02-28 23:30,1,91.89,91.89,91.78,91.79,27
,2013-03-01 00:00,1,91.77,91.82,91.67,91.8,186
,2013-03-01 00:30,1,91.82,91.91,91.78,91.9,295
,2013-03-01 01:00,1,91.79,91.88,91.79,91.8,22
,2013-03-01 01:30,1,91.79,91.93,91.75,91.93,80
,2013-03-01 02:00,1,91.86,91.97,91.75,91.86,200
,2013-03-01 02:30,1,91.81,91.85,91.75,91.82,97
,2013-03-01 03:00,1,91.82,91.82,91.48,91.54,381
,2013-03-01 03:30,1,91.47,91.47,91.07,91.14,594
,2013-03-01 04:00,1,91.11,91.15,90.99,91.1,309
,2013-03-01 04:30,1,91.1,91.12,90.99,91.03,252
,2013-03-01 05:00,1,91.02,91.19,91.01,91.17,260
,2013-03-01 05:30,1,91.15,91.19,91.07,91.19,139
,2013-03-01 06:00,1,91.19,91.23,90.56,90.72,1011
,2013-03-01 06:30,1,90.73,90.9,90.45,90.8,1047
,2013-03-01 07:00,1,90.81,90.86,90.69,90.81,261
,2013-03-01 07:30,1,90.79,91.14,90.73,91,1005
,2013-03-01 08:00,1,91,91.08,90.55,90.75,1314
,2013-03-01 08:30,1,90.75,90.77,90.56,90.63,1146
,2013-03-01 09:00,1,90.64,90.95,90.59,90.94,1481
,2013-03-01 09:30,1,90.96,91.04,90.77,90.87,1159
,2013-03-01 10:00,1,90.87,91.1,90.67,90.71,1321
,2013-03-01 10:30,1,90.72,90.74,90.3,90.61,2277
,2013-03-01 11:00,1,90.61,90.91,90.6,90.82,953
,2013-03-01 11:30,1,90.79,90.84,90.47,90.69,405
,2013-03-01 12:00,1,90.7,90.73,90.32,90.4,717
,2013-03-01 12:30,1,90.4,90.51,90.05,90.34,1279
,2013-03-01 13:00,1,90.34,90.72,90.34,90.69,2091
,2013-03-01 13:30,1,90.67,90.76,90.65,90.68,599
,2013-03-01 14:00,1,90.7,90.96,90.7,90.88,127
,2013-03-01 14:30,1,90.86,90.97,90.85,90.93,146
,2013-03-01 15:00,1,90.97,90.99,90.93,90.96,70
,2013-03-01 15:30,1,90.96,91,90.95,90.96,7
,2013-03-01 16:00,1,90.94,90.94,90.94,90.94,2
,2013-03-01 16:30,1,91.01,91.01,91,91,3
,2013-03-03 17:00,3,90.68,90.68,90.55,90.55,80
,2013-03-03 17:30,3,90.55,90.55,90.53,90.53,4
,2013-03-03 18:00,4,90.59,90.6,90.59,90.6,3
,2013-03-03 19:00,4,90.64,90.7,90.64,90.67,32
,2013-03-03 19:30,4,90.62,90.66,90.61,90.63,21
,2013-03-03 20:00,4,90.61,90.61,90.57,90.57,4
,2013-03-03 20:30,4,90.6,90.6,90.52,90.53,73
,2013-03-03 21:00,4,90.55,90.6,90.4,90.4,39
,2013-03-03 21:30,4,90.4,90.56,90.4,90.56,28
,2013-03-03 22:00,4,90.55,90.57,90.55,90.56,6
,2013-03-03 22:30,4,90.42,90.42,90.39,90.39,4
,2013-03-03 23:00,4,90.37,90.54,90.36,90.43,30
,2013-03-03 23:30,4,90.53,90.53,90.4,90.47,37
,2013-03-04 00:00,4,90.4,90.42,90.36,90.41,30
,2013-03-04 00:30,4,90.37,90.4,90.35,90.36,27
,2013-03-04 01:00,4,90.35,90.35,90.23,90.28,90
,2013-03-04 01:30,4,90.26,90.3,90.2,90.25,182
,2013-03-04 02:00,4,90.25,90.25,90.1,90.18,231
,2013-03-04 02:30,4,90.17,90.42,90.17,90.35,92
,2013-03-04 03:00,4,90.34,90.45,90.32,90.44,183
,2013-03-04 03:30,4,90.44,90.44,90.26,90.33,136
,2013-03-04 04:00,4,90.36,90.53,90.35,90.52,170
,2013-03-04 04:30,4,90.54,90.54,90.48,90.52,41
,2013-03-04 05:00,4,90.51,90.63,90.51,90.54,109
,2013-03-04 05:30,4,90.57,90.57,90.45,90.57,63
,2013-03-04 06:00,4,90.57,90.7,90.55,90.68,280
,2013-03-04 06:30,4,90.69,90.87,90.69,90.87,469
,2013-03-04 07:00,4,90.83,90.91,90.7,90.86,475
,2013-03-04 07:30,4,90.84,90.89,90.54,90.55,716
,2013-03-04 08:00,4,90.56,90.67,90.31,90.56,957
,2013-03-04 08:30,4,90.57,90.59,90.24,90.52,1275
,2013-03-04 09:00,4,90.52,90.59,90.27,90.35,681
,2013-03-04 09:30,4,90.32,90.38,90.14,90.2,1521
,2013-03-04 10:00,4,90.17,90.17,89.52,89.89,3745
,2013-03-04 10:30,4,89.88,89.93,89.77,89.85,443
,2013-03-04 11:00,4,89.84,89.93,89.67,89.67,454
,2013-03-04 11:30,4,89.68,89.73,89.62,89.67,213
,2013-03-04 12:00,4,89.66,89.68,89.34,89.57,920
,2013-03-04 12:30,4,89.59,89.84,89.59,89.84,629
,2013-03-04 13:00,4,89.85,90.16,89.69,90.13,2090
,2013-03-04 13:30,4,90.13,90.17,90.04,90.12,487
,2013-03-04 14:00,4,90.11,90.13,89.97,89.98,239
,2013-03-04 14:30,4,89.95,90.07,89.95,90.04,275
,2013-03-04 15:00,4,90.03,90.15,90.03,90.14,203
,2013-03-04 15:30,4,90.17,90.28,90.16,90.28,24
,2013-03-04 16:00,4,90.28,90.28,90.23,90.25,19
,2013-03-04 19:00,5,90.3,90.46,90.3,90.44,34
,2013-03-04 19:30,5,90.39,90.39,90.36,90.37,11
,2013-03-04 20:00,5,90.32,90.32,90.32,90.32,1
,2013-03-04 20:30,5,90.38,90.44,90.36,90.44,16
,2013-03-04 21:00,5,90.44,90.44,90.41,90.41,4
,2013-03-04 21:30,5,90.42,90.43,90.27,90.27,26
,2013-03-04 22:00,5,90.29,90.29,90.29,90.29,1
,2013-03-04 22:30,5,90.31,90.35,90.31,90.35,5
,2013-03-04 23:30,5,90.35,90.4,90.35,90.39,12
,2013-03-05 00:00,5,90.4,90.45,90.4,90.45,18
,2013-03-05 00:30,5,90.45,90.45,90.43,90.45,19
,2013-03-05 01:00,5,90.43,90.43,90.35,90.43,60
,2013-03-05 01:30,5,90.42,90.5,90.42,90.48,153
,2013-03-05 02:00,5,90.47,90.63,90.47,90.6,283
,2013-03-05 02:30,5,90.61,90.63,90.54,90.6,48
,2013-03-05 03:00,5,90.61,90.7,90.48,90.53,286
,2013-03-05 03:30,5,90.53,90.59,90.47,90.51,49
,2013-03-05 04:00,5,90.49,90.52,90.39,90.41,61
,2013-03-05 04:30,5,90.4,90.4,90.26,90.36,114
,2013-03-05 05:00,5,90.34,90.4,90.3,90.36,184
,2013-03-05 05:30,5,90.34,90.38,90.22,90.38,319
,2013-03-05 06:00,5,90.35,90.42,90.3,90.39,81
,2013-03-05 06:30,5,90.37,90.46,90.25,90.38,172
,2013-03-05 07:00,5,90.41,90.73,90.41,90.65,496
,2013-03-05 07:30,5,90.65,90.73,90.33,90.37,795
,2013-03-05 08:00,5,90.36,90.5,90.28,90.4,567
,2013-03-05 08:30,5,90.44,90.66,90.33,90.48,1141
,2013-03-05 09:00,5,90.52,90.59,90.4,90.42,594
,2013-03-05 09:30,5,90.44,90.62,90.26,90.33,709
,2013-03-05 10:00,5,90.31,90.37,90.19,90.3,554
,2013-03-05 10:30,5,90.3,90.47,90.29,90.41,599
,2013-03-05 11:00,5,90.4,90.4,90.04,90.16,717
,2013-03-05 11:30,5,90.15,90.3,90.09,90.23,341
,2013-03-05 12:00,5,90.23,90.6,90.23,90.59,434
,2013-03-05 12:30,5,90.58,90.99,90.58,90.78,1964
,2013-03-05 13:00,5,90.75,90.89,90.57,90.77,2519
,2013-03-05 13:30,5,90.76,90.94,90.76,90.83,732
,2013-03-05 14:00,5,90.82,90.88,90.8,90.85,67
,2013-03-05 14:30,5,90.87,90.91,90.79,90.81,133
,2013-03-05 15:00,5,90.8,90.8,90.72,90.74,73
,2013-03-05 15:30,5,90.73,90.78,90.58,90.77,66
,2013-03-05 16:00,5,90.78,90.95,90.69,90.95,71
,2013-03-05 16:30,5,90.85,90.85,90.85,90.85,2
,2013-03-05 19:00,6,90.83,91.06,90.81,91.04,127
,2013-03-05 19:30,6,91.04,91.16,90.97,91.16,44
,2013-03-05 20:00,6,91.08,91.11,91.04,91.07,17
,2013-03-05 20:30,6,91.1,91.1,91.06,91.06,41
,2013-03-05 21:00,6,91.03,91.05,90.99,90.99,7
,2013-03-05 21:30,6,91.02,91.02,91.02,91.02,4
,2013-03-05 22:00,6,91.05,91.05,91.05,91.05,1
,2013-03-05 22:30,6,91.02,91.02,91.02,91.02,6
,2013-03-05 23:00,6,91.01,91.07,91.01,91.07,3
,2013-03-05 23:30,6,91.03,91.05,91.02,91.05,117
,2013-03-06 00:00,6,91.05,91.06,91.02,91.06,51
,2013-03-06 00:30,6,91.05,91.06,91.04,91.05,27
,2013-03-06 01:00,6,91.05,91.08,90.9,90.9,50
,2013-03-06 01:30,6,90.88,90.88,90.8,90.84,80
,2013-03-06 02:00,6,90.84,90.9,90.79,90.87,147
,2013-03-06 02:30,6,90.88,90.89,90.71,90.81,224
,2013-03-06 03:00,6,90.77,90.77,90.52,90.65,274
,2013-03-06 03:30,6,90.64,90.65,90.55,90.61,83
,2013-03-06 04:00,6,90.63,90.63,90.56,90.61,36
,2013-03-06 04:30,6,90.57,90.64,90.52,90.57,212
,2013-03-06 05:00,6,90.58,90.75,90.58,90.73,77
,2013-03-06 05:30,6,90.71,90.75,90.71,90.73,11
,2013-03-06 06:00,6,90.73,90.74,90.62,90.63,63
,2013-03-06 06:30,6,90.62,90.77,90.62,90.74,77
,2013-03-06 07:00,6,90.74,90.74,90.42,90.59,289
,2013-03-06 07:30,6,90.58,90.62,90.44,90.6,227
,2013-03-06 08:00,6,90.57,90.71,90.51,90.53,751
,2013-03-06 08:30,6,90.55,90.55,90.1,90.18,2753
,2013-03-06 09:00,6,90.14,90.31,90.1,90.18,907
,2013-03-06 09:30,6,90.18,90.22,89.56,89.66,2684
,2013-03-06 10:00,6,89.64,89.95,89.61,89.93,868
,2013-03-06 10:30,6,89.92,90.24,89.92,90.06,1594
,2013-03-06 11:00,6,90.04,90.09,89.84,89.85,720
,2013-03-06 11:30,6,89.85,90,89.76,89.85,453
,2013-03-06 12:00,6,89.82,89.85,89.62,89.75,656
,2013-03-06 12:30,6,89.75,89.95,89.68,89.91,412
,2013-03-06 13:00,6,89.91,90.48,89.9,90.42,2379
,2013-03-06 13:30,6,90.41,90.5,90.36,90.44,915
,2013-03-06 14:00,6,90.42,90.48,90.39,90.39,187
,2013-03-06 14:30,6,90.39,90.47,90.39,90.47,128
,2013-03-06 15:00,6,90.45,90.47,90.42,90.44,131
,2013-03-06 15:30,6,90.42,90.47,90.42,90.47,60
,2013-03-06 16:00,6,90.43,90.44,90.33,90.33,46
,2013-03-06 16:30,6,90.37,90.41,90.37,90.38,14
,2013-03-06 19:00,7,90.48,90.49,90.38,90.38,12
,2013-03-06 19:30,7,90.41,90.46,90.38,90.43,4
,2013-03-06 20:00,7,90.43,90.43,90.43,90.43,1
,2013-03-06 20:30,7,90.44,90.44,90.43,90.43,3
,2013-03-06 21:00,7,90.47,90.49,90.46,90.46,6
,2013-03-06 21:30,7,90.4,90.46,90.4,90.4,9
,2013-03-06 22:00,7,90.47,90.47,90.47,90.47,3
,2013-03-06 22:30,7,90.36,90.36,90.27,90.3,58
,2013-03-06 23:00,7,90.25,90.3,90.21,90.3,59
,2013-03-07 00:00,7,90.28,90.28,90.28,90.28,1
,2013-03-07 00:30,7,90.33,90.33,90.33,90.33,1
,2013-03-07 01:00,7,90.35,90.39,90.35,90.39,4
,2013-03-07 01:30,7,90.39,90.46,90.36,90.45,28
,2013-03-07 02:00,7,90.39,90.58,90.39,90.55,79
,2013-03-07 02:30,7,90.54,90.62,90.45,90.54,112
,2013-03-07 03:00,7,90.57,90.57,90.48,90.55,129
,2013-03-07 03:30,7,90.55,90.71,90.55,90.71,39
,2013-03-07 04:00,7,90.73,90.83,90.68,90.7,160
,2013-03-07 04:30,7,90.68,90.76,90.66,90.71,42
,2013-03-07 05:00,7,90.7,90.79,90.65,90.74,222
,2013-03-07 05:30,7,90.71,90.8,90.66,90.75,85
,2013-03-07 06:00,7,90.8,90.89,90.79,90.8,103
,2013-03-07 06:30,7,90.83,90.9,90.74,90.8,187
,2013-03-07 07:00,7,90.79,90.85,90.71,90.78,238
,2013-03-07 07:30,7,90.77,91.28,90.58,91.06,1430
,2013-03-07 08:00,7,91.06,91.4,90.89,91.04,1780
,2013-03-07 08:30,7,91,91.42,90.91,91.32,1096
,2013-03-07 09:00,7,91.3,91.73,91.26,91.58,1771
,2013-03-07 09:30,7,91.57,91.64,91.3,91.4,937
,2013-03-07 10:00,7,91.4,91.53,91.28,91.38,857
,2013-03-07 10:30,7,91.4,91.55,91.15,91.25,786
,2013-03-07 11:00,7,91.28,91.29,91.08,91.17,895
,2013-03-07 11:30,7,91.15,91.25,91.06,91.09,506
,2013-03-07 12:00,7,91.11,91.31,91.05,91.29,575
,2013-03-07 12:30,7,91.32,91.55,91.29,91.46,995
,2013-03-07 13:00,7,91.46,91.64,91.35,91.54,1621
,2013-03-07 13:30,7,91.55,91.57,91.46,91.48,479
,2013-03-07 14:00,7,91.48,91.56,91.48,91.55,115
,2013-03-07 14:30,7,91.58,91.58,91.54,91.55,52
,2013-03-07 15:00,7,91.55,91.58,91.55,91.56,35
,2013-03-07 15:30,7,91.56,91.57,91.4,91.46,618
,2013-03-07 16:00,7,91.44,91.44,91.37,91.37,22
,2013-03-07 19:00,8,91.37,91.45,91.36,91.4,17
,2013-03-07 19:30,8,91.43,91.43,91.4,91.4,10
,2013-03-07 20:00,8,91.38,91.41,91.34,91.35,9
,2013-03-07 20:30,8,91.34,91.34,91.31,91.34,10
,2013-03-07 21:00,8,91.32,91.34,91.32,91.34,11
,2013-03-07 21:30,8,91.34,91.34,91.31,91.31,3
,2013-03-07 22:00,8,91.31,91.33,91.31,91.32,9
,2013-03-07 22:30,8,91.33,91.33,91.33,91.33,1
,2013-03-07 23:00,8,91.3,91.4,91.29,91.4,40
,2013-03-07 23:30,8,91.35,91.35,91.35,91.35,4
,2013-03-08 00:30,8,91.45,91.45,91.4,91.4,14
,2013-03-08 01:00,8,91.42,91.46,91.42,91.42,6
,2013-03-08 01:30,8,91.46,91.56,91.46,91.55,39
,2013-03-08 02:00,8,91.57,91.7,91.54,91.57,129
,2013-03-08 02:30,8,91.58,91.62,91.55,91.6,49
,2013-03-08 03:00,8,91.6,91.7,91.55,91.58,88
,2013-03-08 03:30,8,91.54,91.6,91.42,91.53,201
,2013-03-08 04:00,8,91.55,91.6,91.42,91.52,57
,2013-03-08 04:30,8,91.41,91.6,91.35,91.59,84
,2013-03-08 05:00,8,91.57,91.72,91.57,91.72,127
,2013-03-08 05:30,8,91.7,91.73,91.3,91.31,413
,2013-03-08 06:00,8,91.31,91.33,91.08,91.16,380
,2013-03-08 06:30,8,91.15,91.33,91.12,91.13,116
,2013-03-08 07:00,8,91.13,91.26,90.82,91.25,909
,2013-03-08 07:30,8,91.24,91.63,91.13,91.21,848
,2013-03-08 08:00,8,91.17,91.43,90.93,91.36,929
,2013-03-08 08:30,8,91.37,91.63,91.27,91.52,935
,2013-03-08 09:00,8,91.53,91.63,91.28,91.38,732
,2013-03-08 09:30,8,91.36,91.47,91.14,91.2,1022
,2013-03-08 10:00,8,91.18,91.25,91.06,91.18,1037
,2013-03-08 10:30,8,91.2,91.3,91.08,91.26,576
,2013-03-08 11:00,8,91.29,91.32,91.12,91.27,298
,2013-03-08 11:30,8,91.24,91.27,91,91.25,345
,2013-03-08 12:00,8,91.27,91.49,91.23,91.45,369
,2013-03-08 12:30,8,91.47,91.68,91.44,91.55,803
,2013-03-08 13:00,8,91.57,92.03,91.53,91.88,1902
,2013-03-08 13:30,8,91.88,91.92,91.77,91.84,343
,2013-03-08 14:00,8,91.82,91.9,91.79,91.79,113
,2013-03-08 14:30,8,91.79,91.83,91.76,91.81,129
,2013-03-08 15:00,8,91.83,91.85,91.81,91.82,48
,2013-03-08 15:30,8,91.85,91.89,91.85,91.85,13
,2013-03-08 16:00,8,91.85,91.86,91.85,91.86,6
,2013-03-08 16:30,8,91.91,91.94,91.91,91.94,6
,2013-03-10 17:00,10,91.78,91.78,91.78,91.78,2
,2013-03-10 18:30,10,91.64,91.66,91.64,91.66,2
,2013-03-10 19:00,11,91.72,91.76,91.67,91.75,15
,2013-03-10 19:30,11,91.79,91.83,91.68,91.72,68
,2013-03-10 20:00,11,91.74,91.74,91.74,91.74,1
,2013-03-10 20:30,11,91.7,91.75,91.7,91.75,6
,2013-03-10 21:00,11,91.71,91.73,91.71,91.73,5
,2013-03-10 21:30,11,91.68,91.68,91.68,91.68,3
,2013-03-10 22:00,11,91.73,91.73,91.73,91.73,3
,2013-03-10 22:30,11,91.81,91.83,91.8,91.8,34
,2013-03-10 23:00,11,91.78,91.8,91.78,91.8,5
,2013-03-10 23:30,11,91.72,91.74,91.71,91.74,12
,2013-03-11 00:00,11,91.73,91.74,91.73,91.74,3
,2013-03-11 00:30,11,91.77,91.79,91.76,91.79,6
,2013-03-11 01:00,11,91.76,91.83,91.76,91.83,3
,2013-03-11 01:30,11,91.82,91.89,91.82,91.86,109
,2013-03-11 02:00,11,91.8,91.88,91.76,91.83,8
,2013-03-11 02:30,11,91.77,91.77,91.71,91.71,15
,2013-03-11 03:00,11,91.79,91.83,91.65,91.65,36
,2013-03-11 03:30,11,91.6,91.6,91.52,91.59,71
,2013-03-11 04:00,11,91.56,91.67,91.53,91.61,88
,2013-03-11 04:30,11,91.63,91.74,91.6,91.74,91
,2013-03-11 05:00,11,91.76,91.78,91.6,91.61,131
,2013-03-11 05:30,11,91.62,91.73,91.62,91.69,68
,2013-03-11 06:00,11,91.62,91.74,91.62,91.66,25
,2013-03-11 06:30,11,91.65,91.89,91.59,91.85,276
,2013-03-11 07:00,11,91.88,91.95,91.85,91.86,106
,2013-03-11 07:30,11,91.86,91.86,91.66,91.67,153
,2013-03-11 08:00,11,91.65,91.78,91.23,91.33,1290
,2013-03-11 08:30,11,91.31,91.5,91.2,91.46,685
,2013-03-11 09:00,11,91.46,91.5,90.91,91,1260
,2013-03-11 09:30,11,90.98,91.19,90.89,91.02,909
,2013-03-11 10:00,11,90.97,91.23,90.97,91.12,484
,2013-03-11 10:30,11,91.15,91.34,91.14,91.29,398
,2013-03-11 11:00,11,91.32,91.48,91.3,91.34,768
,2013-03-11 11:30,11,91.35,91.44,91.26,91.39,419
,2013-03-11 12:00,11,91.41,91.57,91.37,91.49,821
,2013-03-11 12:30,11,91.51,91.57,91.33,91.48,826
,2013-03-11 13:00,11,91.46,92.15,91.43,92.07,3695
,2013-03-11 13:30,11,92.07,92.09,91.92,91.96,268
,2013-03-11 14:00,11,91.95,91.95,91.89,91.9,108
,2013-03-11 14:30,11,91.91,91.92,91.85,91.88,118
,2013-03-11 15:00,11,91.84,91.99,91.82,91.98,137
,2013-03-11 15:30,11,91.99,91.99,91.95,91.98,109
,2013-03-11 16:00,11,91.97,91.97,91.97,91.97,2
,2013-03-11 16:30,11,91.91,91.91,91.91,91.91,1
,2013-03-11 19:00,12,92.05,92.05,92.03,92.04,4
,2013-03-11 19:30,12,91.98,92.01,91.98,91.99,7
,2013-03-11 20:00,12,91.98,92.07,91.98,92.06,8
,2013-03-11 20:30,12,92.08,92.19,92.08,92.19,10
,2013-03-11 21:00,12,92.19,92.28,92.19,92.26,21
,2013-03-11 21:30,12,92.17,92.18,92.17,92.18,4
,2013-03-11 22:00,12,92.21,92.21,92.13,92.13,5
,2013-03-11 22:30,12,92.17,92.18,92.08,92.09,22
,2013-03-11 23:00,12,92.07,92.1,92.07,92.1,7
,2013-03-11 23:30,12,91.97,91.97,91.9,91.9,6
,2013-03-12 00:00,12,91.91,91.92,91.84,91.86,60
,2013-03-12 00:30,12,91.93,91.93,91.82,91.84,6
,2013-03-12 01:00,12,91.78,91.78,91.7,91.7,30
,2013-03-12 01:30,12,91.72,91.75,91.71,91.71,27
,2013-03-12 02:00,12,91.75,91.9,91.75,91.81,55
,2013-03-12 02:30,12,91.82,91.82,91.69,91.69,54
,2013-03-12 03:00,12,91.69,91.77,91.6,91.66,212
,2013-03-12 03:30,12,91.67,91.81,91.66,91.73,94
,2013-03-12 04:00,12,91.76,92,91.76,91.88,205
,2013-03-12 04:30,12,91.88,91.9,91.77,91.85,119
,2013-03-12 05:00,12,91.81,91.86,91.7,91.72,75
,2013-03-12 05:30,12,91.73,91.96,91.73,91.94,158
,2013-03-12 06:00,12,91.94,92.11,91.94,92.06,257
,2013-03-12 06:30,12,92.09,92.19,92.04,92.16,238
,2013-03-12 07:00,12,92.14,92.47,92.09,92.41,968
,2013-03-12 07:30,12,92.41,92.84,92.41,92.65,1096
,2013-03-12 08:00,12,92.68,93.37,92.68,93.01,2292
,2013-03-12 08:30,12,93.01,93.33,92.97,93.27,1186
,2013-03-12 09:00,12,93.28,93.47,93.17,93.3,1109
,2013-03-12 09:30,12,93.3,93.38,93.02,93.13,1041
,2013-03-12 10:00,12,93.14,93.14,92.69,92.75,1792
,2013-03-12 10:30,12,92.75,93.16,92.72,93.14,1176
,2013-03-12 11:00,12,93.17,93.17,92.73,92.78,1416
,2013-03-12 11:30,12,92.76,92.99,92.73,92.91,697
,2013-03-12 12:00,12,92.9,92.97,92.76,92.95,708
,2013-03-12 12:30,12,92.93,92.95,92.68,92.77,1187
,2013-03-12 13:00,12,92.76,92.77,92.44,92.51,3189
,2013-03-12 13:30,12,92.51,92.6,92.45,92.5,272
,2013-03-12 14:00,12,92.5,92.57,92.47,92.53,281
,2013-03-12 14:30,12,92.53,92.57,92.51,92.54,245
,2013-03-12 15:00,12,92.53,92.66,92.53,92.59,96
,2013-03-12 15:30,12,92.63,92.66,92.59,92.61,24
,2013-03-12 16:00,12,92.61,92.66,92.6,92.62,24
,2013-03-12 16:30,12,92.61,92.65,92.59,92.65,6
,2013-03-12 19:00,13,92.68,92.73,92.68,92.71,20
,2013-03-12 19:30,13,92.72,92.75,92.72,92.75,6
,2013-03-12 20:00,13,92.75,92.76,92.75,92.76,5
,2013-03-12 20:30,13,92.72,92.78,92.72,92.75,7
,2013-03-12 21:00,13,92.81,92.81,92.79,92.8,4
,2013-03-12 21:30,13,92.76,92.76,92.75,92.75,3
,2013-03-12 22:00,13,92.71,92.74,92.71,92.73,36
,2013-03-12 22:30,13,92.74,92.75,92.68,92.68,43
,2013-03-12 23:00,13,92.68,92.71,92.68,92.7,19
,2013-03-12 23:30,13,92.74,92.74,92.73,92.73,3
,2013-03-13 00:00,13,92.72,92.72,92.72,92.72,2
,2013-03-13 00:30,13,92.68,92.7,92.67,92.67,5
,2013-03-13 01:00,13,92.66,92.68,92.66,92.67,7
,2013-03-13 01:30,13,92.69,92.75,92.67,92.75,23
,2013-03-13 02:00,13,92.74,92.81,92.7,92.81,117
,2013-03-13 02:30,13,92.79,92.93,92.78,92.93,43
,2013-03-13 03:00,13,92.93,92.98,92.83,92.97,81
,2013-03-13 03:30,13,92.96,92.96,92.74,92.77,106
,2013-03-13 04:00,13,92.76,92.97,92.7,92.91,171
,2013-03-13 04:30,13,92.97,92.98,92.82,92.83,76
,2013-03-13 05:00,13,92.8,92.92,92.8,92.88,59
,2013-03-13 05:30,13,92.87,92.89,92.76,92.76,70
,2013-03-13 06:00,13,92.76,92.86,92.72,92.76,139
,2013-03-13 06:30,13,92.77,92.77,92.5,92.71,429
,2013-03-13 07:00,13,92.72,93.06,92.69,92.99,659
,2013-03-13 07:30,13,93.02,93.09,92.87,93,460
,2013-03-13 08:00,13,93.03,93.28,92.86,93.22,1508
,2013-03-13 08:30,13,93.23,93.39,93.07,93.16,1240
,2013-03-13 09:00,13,93.15,93.2,92.93,93.13,779
,2013-03-13 09:30,13,93.09,93.15,92.84,92.89,1289
,2013-03-13 10:00,13,92.93,93.14,92.91,92.94,584
,2013-03-13 10:30,13,92.95,92.97,92.65,92.73,1332
,2013-03-13 11:00,13,92.76,92.83,92.27,92.5,2222
,2013-03-13 11:30,13,92.48,92.5,91.92,92.04,1748
,2013-03-13 12:00,13,92.03,92.43,92.03,92.39,724
,2013-03-13 12:30,13,92.39,92.64,92.37,92.59,1013
,2013-03-13 13:00,13,92.62,92.68,92.28,92.47,1237
,2013-03-13 13:30,13,92.49,92.51,92.34,92.36,282
,2013-03-13 14:00,13,92.38,92.41,92.27,92.35,235
,2013-03-13 14:30,13,92.36,92.4,92.35,92.38,135
,2013-03-13 15:00,13,92.43,92.49,92.43,92.48,79
,2013-03-13 15:30,13,92.42,92.51,92.42,92.49,26
,2013-03-13 16:00,13,92.49,92.5,92.48,92.5,4
,2013-03-13 19:00,14,92.3,92.34,92.25,92.26,37
,2013-03-13 19:30,14,92.3,92.33,92.26,92.3,20
,2013-03-13 20:00,14,92.32,92.34,92.25,92.25,12
,2013-03-13 20:30,14,92.2,92.3,92.2,92.26,16
,2013-03-13 21:00,14,92.25,92.35,92.25,92.33,23
,2013-03-13 21:30,14,92.33,92.35,92.29,92.35,20
,2013-03-13 22:00,14,92.3,92.32,92.26,92.3,31
,2013-03-13 23:00,14,92.28,92.3,92.28,92.29,6
,2013-03-13 23:30,14,92.28,92.28,92.28,92.28,2
,2013-03-14 00:00,14,92.25,92.27,92.25,92.27,2
,2013-03-14 00:30,14,92.24,92.24,92.19,92.22,20
,2013-03-14 01:00,14,92.26,92.3,92.25,92.3,7
,2013-03-14 01:30,14,92.35,92.46,92.34,92.44,25
,2013-03-14 02:00,14,92.45,92.87,92.41,92.86,265
,2013-03-14 02:30,14,92.86,92.9,92.78,92.87,122
,2013-03-14 03:00,14,92.84,93.01,92.8,92.96,125
,2013-03-14 03:30,14,92.94,92.97,92.72,92.73,199
,2013-03-14 04:00,14,92.73,92.79,92.6,92.7,103
,2013-03-14 04:30,14,92.72,92.74,92.65,92.73,68
,2013-03-14 05:00,14,92.71,92.78,92.56,92.61,133
,2013-03-14 05:30,14,92.61,92.65,92.44,92.45,114
,2013-03-14 06:00,14,92.46,92.49,92.04,92.05,855
,2013-03-14 06:30,14,92.05,92.3,92.05,92.27,388
,2013-03-14 07:00,14,92.23,92.26,92.01,92.06,331
,2013-03-14 07:30,14,92.15,92.45,92.04,92.21,914
,2013-03-14 08:00,14,92.23,92.62,92.16,92.53,1173
,2013-03-14 08:30,14,92.53,92.89,92.48,92.84,996
,2013-03-14 09:00,14,92.88,92.93,92.7,92.86,554
,2013-03-14 09:30,14,92.85,92.89,92.64,92.71,302
,2013-03-14 10:00,14,92.69,92.83,92.65,92.76,340
,2013-03-14 10:30,14,92.76,92.93,92.6,92.9,566
,2013-03-14 11:00,14,92.92,92.94,92.74,92.77,577
,2013-03-14 11:30,14,92.77,92.87,92.71,92.79,417
,2013-03-14 12:00,14,92.84,92.84,92.73,92.84,191
,2013-03-14 12:30,14,92.83,92.9,92.67,92.88,413
,2013-03-14 13:00,14,92.88,93.19,92.78,93.02,1134
,2013-03-14 13:30,14,93.01,93.07,92.92,92.98,251
,2013-03-14 14:00,14,92.98,93.02,92.98,92.99,62
,2013-03-14 14:30,14,92.97,93.06,92.97,93.06,111
,2013-03-14 15:00,14,93.05,93.16,93.05,93.16,99
,2013-03-14 15:30,14,93.16,93.24,93.14,93.2,87
,2013-03-14 16:00,14,93.15,93.26,93.09,93.1,17
,2013-03-14 19:00,15,93.3,93.34,93.23,93.23,32
,2013-03-14 20:00,15,93.14,93.17,93.14,93.17,5
,2013-03-14 20:30,15,93.11,93.11,93.11,93.11,1
,2013-03-14 21:00,15,93.14,93.24,93.14,93.22,14
,2013-03-14 22:00,15,93.31,93.31,93.31,93.31,3
,2013-03-14 22:30,15,93.27,93.38,93.27,93.29,59
,2013-03-15 00:00,15,93.27,93.27,93.27,93.27,1
,2013-03-15 00:30,15,93.25,93.25,93.25,93.25,1
,2013-03-15 01:00,15,93.25,93.3,93.25,93.3,10
,2013-03-15 01:30,15,93.24,93.26,93.23,93.24,18
,2013-03-15 02:00,15,93.24,93.26,93.17,93.25,73
,2013-03-15 02:30,15,93.25,93.25,93.25,93.25,27
,2013-03-15 03:00,15,93.17,93.21,93.12,93.12,14
,2013-03-15 03:30,15,93.06,93.15,93.04,93.15,91
,2013-03-15 04:00,15,93.12,93.2,93.12,93.15,119
,2013-03-15 04:30,15,93.17,93.27,93.13,93.15,50
,2013-03-15 05:00,15,93.12,93.42,93.09,93.39,129
,2013-03-15 05:30,15,93.43,93.43,93.31,93.31,130
,2013-03-15 06:00,15,93.34,93.37,93.24,93.25,92
,2013-03-15 06:30,15,93.23,93.66,93.21,93.62,617
,2013-03-15 07:00,15,93.61,93.69,93.51,93.56,158
,2013-03-15 07:30,15,93.55,93.78,93.5,93.77,260
,2013-03-15 08:00,15,93.75,93.83,93.45,93.47,721
,2013-03-15 08:30,15,93.48,93.54,93.2,93.24,563
,2013-03-15 09:00,15,93.22,93.34,92.99,93.33,1036
,2013-03-15 09:30,15,93.34,93.44,93.27,93.36,249
,2013-03-15 10:00,15,93.32,93.59,93.31,93.51,683
,2013-03-15 10:30,15,93.48,93.56,93.39,93.47,307
,2013-03-15 11:00,15,93.45,93.45,93.21,93.26,470
,2013-03-15 11:30,15,93.24,93.51,93.18,93.46,362
,2013-03-15 12:00,15,93.47,93.5,93.39,93.5,193
,2013-03-15 12:30,15,93.5,93.65,93.49,93.5,596
,2013-03-15 13:00,15,93.51,93.65,93.31,93.48,1416
,2013-03-15 13:30,15,93.49,93.52,93.44,93.47,240
,2013-03-15 14:00,15,93.48,93.53,93.46,93.46,164
,2013-03-15 14:30,15,93.47,93.52,93.47,93.51,207
,2013-03-15 15:00,15,93.52,93.6,93.49,93.6,44
,2013-03-15 15:30,15,93.58,93.6,93.55,93.55,23
,2013-03-15 16:00,15,93.56,93.56,93.38,93.38,82
,2013-03-17 17:00,17,92.65,93,92.65,92.87,114
,2013-03-17 18:30,17,92.66,92.66,92.66,92.66,1
,2013-03-17 19:00,18,92.41,92.47,92.38,92.45,16
,2013-03-17 19:30,18,92.47,92.47,92.47,92.47,2
,2013-03-17 20:00,18,92.41,92.41,92.17,92.3,148
,2013-03-17 20:30,18,92.15,92.29,92.15,92.28,13
,2013-03-17 21:00,18,92.24,92.24,92.18,92.18,8
,2013-03-17 21:30,18,92.23,92.23,92.23,92.23,2
,2013-03-17 22:00,18,92.22,92.22,92.22,92.22,2
,2013-03-17 22:30,18,92.25,92.34,92.25,92.34,40
,2013-03-17 23:00,18,92.34,92.46,92.34,92.45,27
,2013-03-17 23:30,18,92.49,92.54,92.47,92.48,51
,2013-03-18 00:00,18,92.48,92.49,92.37,92.37,7
,2013-03-18 00:30,18,92.37,92.4,92.36,92.37,10
,2013-03-18 01:00,18,92.39,92.4,92.39,92.4,3
,2013-03-18 01:30,18,92.32,92.33,92.29,92.3,9
,2013-03-18 02:00,18,92.23,92.42,92.23,92.3,24
,2013-03-18 02:30,18,92.31,92.31,92.18,92.31,47
,2013-03-18 03:00,18,92.34,92.45,92.26,92.41,67
,2013-03-18 03:30,18,92.41,92.49,92.37,92.43,37
,2013-03-18 04:00,18,92.43,92.6,92.37,92.6,31
,2013-03-18 04:30,18,92.6,92.66,92.52,92.58,82
,2013-03-18 05:00,18,92.63,92.72,92.37,92.37,153
,2013-03-18 05:30,18,92.41,92.44,92.2,92.44,72
,2013-03-18 06:00,18,92.41,92.59,92.33,92.59,73
,2013-03-18 06:30,18,92.52,92.55,92.5,92.5,82
,2013-03-18 07:00,18,92.5,92.59,92.37,92.52,118
,2013-03-18 07:30,18,92.51,92.74,92.41,92.45,223
,2013-03-18 08:00,18,92.49,92.5,91.75,91.92,1083
,2013-03-18 08:30,18,91.93,92.42,91.84,92.38,471
,2013-03-18 09:00,18,92.36,93.03,92.35,93.03,414
,2013-03-18 09:30,18,93.11,93.44,93.08,93.2,798
,2013-03-18 10:00,18,93.2,93.25,93.11,93.18,317
,2013-03-18 10:30,18,93.15,93.38,93.12,93.29,187
,2013-03-18 11:00,18,93.36,93.76,93.3,93.33,603
,2013-03-18 11:30,18,93.32,93.44,93.32,93.44,104
,2013-03-18 12:00,18,93.44,93.55,93.37,93.49,162
,2013-03-18 12:30,18,93.53,93.59,93.45,93.52,133
,2013-03-18 13:00,18,93.53,93.93,93.49,93.7,620
,2013-03-18 13:30,18,93.69,93.75,93.65,93.73,77
,2013-03-18 14:00,18,93.73,93.77,93.68,93.68,29
,2013-03-18 14:30,18,93.66,93.66,93.59,93.62,53
,2013-03-18 15:00,18,93.71,93.77,93.7,93.77,6
,2013-03-18 15:30,18,93.79,93.87,93.79,93.87,13
,2013-03-18 16:00,18,93.8,93.8,93.8,93.8,1
,2013-03-18 16:30,18,93.81,93.81,93.81,93.81,1
,2013-03-18 19:00,19,93.89,93.89,93.82,93.84,13
,2013-03-18 19:30,19,93.84,93.84,93.78,93.79,88
,2013-03-18 20:00,19,93.79,93.79,93.79,93.79,91
,2013-03-18 20:30,19,93.77,93.8,93.74,93.8,42
,2013-03-18 21:00,19,93.8,93.83,93.8,93.83,21
,2013-03-18 22:00,19,93.83,93.83,93.83,93.83,2
,2013-03-19 00:00,19,93.79,93.79,93.76,93.76,3
,2013-03-19 00:30,19,93.79,93.79,93.75,93.75,8
,2013-03-19 01:00,19,93.71,93.74,93.67,93.68,7
,2013-03-19 02:00,19,93.74,93.74,93.74,93.74,2
,2013-03-19 02:30,19,93.67,93.68,93.66,93.68,122
,2013-03-19 03:00,19,93.66,93.68,93.62,93.63,37
,2013-03-19 03:30,19,93.69,93.69,93.61,93.68,9
,2013-03-19 04:00,19,93.65,93.71,93.56,93.71,17
,2013-03-19 04:30,19,93.72,93.76,93.58,93.76,19
,2013-03-19 05:00,19,93.74,93.76,93.68,93.76,12
,2013-03-19 05:30,19,93.83,93.83,93.83,93.83,2
,2013-03-19 06:00,19,93.88,93.9,93.88,93.9,3
,2013-03-19 06:30,19,93.91,94.01,93.91,94.01,37
,2013-03-19 07:00,19,94.01,94.09,94.01,94.02,72
,2013-03-19 07:30,19,93.98,93.98,93.66,93.72,42
,2013-03-19 08:00,19,93.76,93.88,93.55,93.75,141
,2013-03-19 08:30,19,93.74,93.86,93.6,93.83,152
,2013-03-19 09:00,19,93.84,93.84,93.39,93.43,119
,2013-03-19 09:30,19,93.4,93.52,93.31,93.45,61
,2013-03-19 10:00,19,93.41,93.66,93.4,93.63,18
,2013-03-19 10:30,19,93.63,93.67,93.15,93.15,41
,2013-03-19 11:00,19,93.15,93.2,92.73,93.02,108
,2013-03-19 11:30,19,92.93,93.02,92.79,92.94,56
,2013-03-19 12:00,19,92.94,93.01,92.38,92.43,189
,2013-03-19 12:30,19,92.26,92.47,92.11,92.17,114
,2013-03-19 13:00,19,92.37,92.37,92.17,92.29,5