,2008-05-05 15:00,5,110.06,110.06,110.06,110.06,0
,2008-05-06 15:00,6,111.76,111.76,111.76,111.76,0
,2008-05-07 15:00,7,114.11,114.11,114.11,114.11,0
,2008-05-08 15:00,8,115.68,115.68,115.68,115.68,0
,2008-05-09 15:00,9,118.9,118.9,118.9,118.9,0
,2008-05-12 15:30,12,117.75,117.75,117.75,117.75,0
,2008-05-13 15:00,13,118.47,118.47,118.47,118.47,0
,2008-05-14 15:00,14,119.08,119.08,119.08,119.08,0
,2008-05-15 15:00,15,119.36,119.36,119.36,119.36,0
,2008-05-16 15:00,16,124.02,124.02,124.02,124.02,0
,2008-05-20 15:30,20,132.32,132.32,132.32,132.32,0
,2008-05-21 15:30,21,135.97,135.97,135.97,135.97,0
,2008-05-22 15:30,22,130.93,130.93,130.93,130.93,0
,2008-05-23 15:00,23,129.69,129.69,129.69,129.69,0
,2008-05-26 12:30,26,130.36,130.36,130.36,130.36,0
,2008-05-27 15:00,27,127.71,127.71,127.71,127.71,0
,2008-05-28 15:00,28,127.31,127.31,127.31,127.31,0
,2008-05-29 15:00,29,124.81,124.81,124.81,124.81,0
,2008-05-30 15:00,30,124.06,124.06,124.06,124.06,0
,2008-06-03 15:30,3,123.6,123.6,123.6,123.6,0
,2008-06-04 15:00,4,121.82,121.82,121.82,121.82,0
,2008-06-05 15:30,5,125.37,125.37,125.37,125.37,0
,2008-06-06 15:00,6,130.93,130.93,130.93,130.93,0
,2008-06-09 15:30,9,128.39,128.39,128.39,128.39,0
,2008-06-10 15:00,10,128.8,128.8,128.8,128.8,0
,2008-06-11 15:00,11,134.27,134.27,134.27,134.27,0
,2008-06-12 15:00,12,135.18,135.18,135.18,135.18,0
,2008-06-13 15:00,13,134.28,134.28,134.28,134.28,0
,2008-06-16 15:30,16,135.19,135.19,135.19,135.19,0
,2008-06-17 15:00,17,133.91,133.91,133.91,133.91,0
,2008-06-18 15:30,18,135.09,135.09,135.09,135.09,0
,2008-06-19 15:00,19,131.34,131.34,131.34,131.34,0
,2008-06-20 15:00,20,132.65,132.65,132.65,132.65,0
,2008-06-23 15:30,23,133.65,133.65,133.65,133.65,0
,2008-06-24 15:00,24,134.36,134.36,134.36,134.36,0
,2008-06-25 15:00,25,132.56,132.56,132.56,132.56,0
,2008-06-26 15:00,26,135.88,135.88,135.88,135.88,0
,2008-06-27 15:00,27,135.84,135.84,135.84,135.84,0
,2008-06-30 15:00,30,136.15,136.15,136.15,136.15,0
,2008-07-01 15:00,1,137.3,137.3,137.3,137.3,0
,2008-07-02 15:00,2,140.1,140.1,140.1,140.1,0
,2008-07-03 15:00,3,141.8,141.8,141.8,141.8,0
,2008-07-04 12:00,4,140.73,140.73,140.73,140.73,0
,2008-07-08 15:00,8,136.52,136.52,136.52,136.52,0
,2008-07-09 15:00,9,136.3,136.3,136.3,136.3,0
,2008-07-10 15:30,10,139.33,139.33,139.33,139.33,0
,2008-07-11 15:00,11,140.71,140.71,140.71,140.71,0
,2008-07-14 15:00,14,141.94,141.94,141.94,141.94,0
,2008-07-15 15:00,15,137.23,137.23,137.23,137.23,0
,2008-07-16 15:00,16,134.15,134.15,134.15,134.15,0
,2008-07-17 15:00,17,129.35,129.35,129.35,129.35,0
,2008-07-18 15:00,18,129.04,129.04,129.04,129.04,0
,2008-07-21 15:00,21,131.35,131.35,131.35,131.35,0
,2008-07-22 15:00,22,129.23,129.23,129.23,129.23,0
,2008-07-23 15:30,23,125.92,125.92,125.92,125.92,0
,2008-07-24 15:00,24,123.03,123.03,123.03,123.03,0
,2008-07-25 15:00,25,120.77,120.77,120.77,120.77,0
,2008-07-28 15:00,28,121.71,121.71,121.71,121.71,0
,2008-07-29 15:00,29,119.52,119.52,119.52,119.52,0
,2008-07-30 15:00,30,122.43,122.43,122.43,122.43,0
,2008-07-31 15:30,31,119.83,119.83,119.83,119.83,0
,2008-08-01 15:00,1,122.17,122.17,122.17,122.17,0
,2008-08-04 15:00,4,118.95,118.95,118.95,118.95,0
,2008-08-05 15:00,5,115.51,115.51,115.51,115.51,0
,2008-08-06 15:00,6,114.67,114.67,114.67,114.67,0
,2008-08-07 15:00,7,114.79,114.79,114.79,114.79,0
,2008-08-08 15:00,8,112.24,112.24,112.24,112.24,0
,2008-08-11 15:00,11,112.24,112.24,112.24,112.24,0
,2008-08-12 15:00,12,110.49,110.49,110.49,110.49,0
,2008-08-13 15:00,13,112.36,112.36,112.36,112.36,0
,2008-08-14 15:00,14,112.14,112.14,112.14,112.14,0
,2008-08-15 15:00,15,113.03,113.03,113.03,113.03,0
,2008-08-18 15:00,18,111.44,111.44,111.44,111.44,0
,2008-08-19 15:00,19,112.57,112.57,112.57,112.57,0
,2008-08-20 15:00,20,114.8,114.8,114.8,114.8,0
,2008-08-21 15:00,21,121.69,121.69,121.69,121.69,0
,2008-08-22 15:00,22,115.76,115.76,115.76,115.76,0
,2008-08-25 15:00,25,116.74,116.74,116.74,116.74,0
,2008-08-26 15:00,26,117.27,117.27,117.27,117.27,0
,2008-08-27 15:00,27,118.7,118.7,118.7,118.7,0
,2008-08-28 15:00,28,117.4,117.4,117.4,117.4,0
,2008-08-29 15:00,29,116.95,116.95,116.95,116.95,0
,2008-09-01 12:30,1,113.39,113.39,113.39,113.39,0
,2008-09-02 15:00,2,115.37,115.37,115.37,115.37,0
,2008-09-03 15:00,3,114.66,114.66,114.66,114.66,0
,2008-09-04 15:00,4,112.48,112.48,112.48,112.48,0
,2008-09-05 15:00,5,109.64,109.64,109.64,109.64,0
,2008-09-08 15:30,8,109.28,109.28,109.28,109.28,0
,2008-09-09 15:00,9,106.63,106.63,106.63,106.63,0
,2008-09-10 15:30,10,106.01,106.01,106.01,106.01,0
,2008-09-11 15:00,11,104.7,104.7,104.7,104.7,0
,2008-09-12 15:00,12,105.72,105.72,105.72,105.72,0
,2008-09-15 15:00,15,100.64,100.64,100.64,100.64,0
,2008-09-16 15:00,16,94.96,94.96,94.96,94.96,0
,2008-09-17 15:00,17,98.32,98.32,98.32,98.32,0
,2008-09-18 15:00,18,99.7,99.7,99.7,99.7,0
,2008-09-19 15:00,19,104.75,104.75,104.75,104.75,0
,2008-09-22 15:00,22,110.23,110.23,110.23,110.23,0
,2008-09-23 15:00,23,106.92,106.92,106.92,106.92,0
,2008-09-24 15:00,24,107.04,107.04,107.04,107.04,0
,2008-09-25 15:00,25,109.59,109.59,109.59,109.59,0
,2008-09-26 15:00,26,109.46,109.46,109.46,109.46,0
,2008-09-29 15:00,29,101.83,101.83,101.83,101.83,0
,2008-09-30 15:00,30,105.61,105.61,105.61,105.61,0
,2008-10-01 15:00,1,102.99,102.99,102.99,102.99,0
,2008-10-02 15:00,2,98.85,98.85,98.85,98.85,0
,2008-10-03 15:00,3,97.81,97.81,97.81,97.81,0
,2008-10-06 15:00,6,92.69,92.69,92.69,92.69,0
,2008-10-07 15:00,7,94.64,94.64,94.64,94.64,0
,2008-10-09 15:00,9,93.84,93.84,93.84,93.84,0
,2008-10-10 15:00,10,87.71,87.71,87.71,87.71,0
,2008-10-13 15:00,13,89.99,89.99,89.99,89.99,0
,2008-10-14 15:30,14,87.85,87.85,87.85,87.85,0
,2008-10-15 15:00,15,85.07,85.07,85.07,85.07,0
,2008-10-16 15:00,16,82.76,82.76,82.76,82.76,0
,2008-10-17 15:00,17,84.33,84.33,84.33,84.33,0
,2008-10-20 15:00,20,86.57,86.57,86.57,86.57,0
,2008-10-21 15:00,21,86.53,86.53,86.53,86.53,0
,2008-10-22 15:00,22,82.18,82.18,82.18,82.18,0
,2008-10-23 15:00,23,82.98,82.98,82.98,82.98,0
,2008-10-24 15:00,24,80.64,80.64,80.64,80.64,0
,2008-10-27 15:00,27,79.57,79.57,79.57,79.57,0
,2008-10-28 15:00,28,77.96,77.96,77.96,77.96,0
,2008-10-29 15:00,29,82.76,82.76,82.76,82.76,0
,2008-10-30 15:00,30,83.34,83.34,83.34,83.34,0
,2008-10-31 15:00,31,86,86,86,86,0
,2010-12-13 10:30,13,90.03,90.03,90.03,90.03,3
,2010-12-13 12:30,13,89.87,89.87,89.87,89.87,20
,2010-12-13 13:00,13,90.15,90.15,90.15,90.15,1
,2011-06-21 09:00,21,97.3,97.3,97.28,97.28,2
,2011-06-21 11:00,21,96.22,96.22,96.22,96.22,1
,2011-06-21 11:30,21,96.17,96.17,96.17,96.17,1
,2011-06-21 12:30,21,96.43,96.45,96.43,96.43,5
,2011-06-22 04:30,22,96.3,96.3,96.3,96.3,1
,2011-06-22 08:30,22,97.34,97.57,97.34,97.51,22
,2011-06-22 09:00,22,97.62,97.69,97.48,97.69,3
,2011-06-22 09:30,22,98.08,98.08,97.81,97.92,5
,2011-06-22 10:00,22,97.88,97.88,97.88,97.88,1
,2011-06-22 11:30,22,97.93,97.93,97.93,97.93,1
,2011-06-22 12:30,22,98.35,98.35,98.35,98.35,12
,2011-06-22 13:00,22,98.47,98.47,98.47,98.47,2
,2011-06-22 13:30,22,98.39,98.39,98.39,98.39,1
,2011-06-23 10:00,23,94.79,94.79,94.79,94.79,1
,2011-06-23 11:30,23,94.89,94.89,94.89,94.89,1
,2011-06-23 12:00,23,94.88,94.88,94.86,94.86,3
,2011-06-24 06:00,24,94.97,94.97,94.97,94.97,1
,2011-06-24 08:30,24,94.45,94.9,94.43,94.9,3
,2011-06-24 09:30,24,95.08,95.08,94.71,94.71,3
,2011-06-24 10:30,24,94.4,94.4,94.4,94.4,15
,2011-06-24 11:30,24,94.2,94.28,94.2,94.28,2
,2011-06-24 12:30,24,94.93,94.93,94.93,94.93,1
,2011-06-24 13:00,24,94.55,94.55,94.55,94.55,1
,2011-06-27 08:30,27,94.29,94.29,93.67,93.8,4
,2011-06-27 10:30,27,94.4,94.43,94.37,94.39,15
,2011-06-27 11:30,27,94.11,94.11,93.94,93.94,2
,2011-06-28 06:30,28,94.85,94.85,94.85,94.85,1
,2011-06-28 08:00,28,95.05,95.05,95.05,95.05,3
,2011-06-28 13:00,28,96.54,96.54,96.54,96.54,2
,2011-06-29 04:30,29,96.88,96.88,96.88,96.88,1
,2011-06-29 07:30,29,97.53,97.53,97.47,97.47,2
,2011-06-29 08:00,29,97.42,97.42,96.68,96.79,17
,2011-06-29 08:30,29,96.87,97.33,96.87,97.33,14
,2011-06-29 09:00,29,97.39,97.39,97.34,97.34,2
,2011-06-29 09:30,29,97.75,97.75,97.75,97.75,1
,2011-06-29 10:00,29,98.67,98.67,98.67,98.67,1
,2011-06-29 12:30,29,98.86,98.86,98.86,98.86,1
,2011-06-29 13:30,29,98.42,98.42,98.36,98.36,7
,2011-06-30 03:30,30,97.67,97.67,97.67,97.67,1
,2011-06-30 09:00,30,98.3,98.3,98.3,98.3,1
,2011-06-30 09:30,30,98.51,98.51,98.51,98.51,3
,2011-06-30 10:00,30,98.87,99.06,98.83,99.06,13
,2011-06-30 10:30,30,98.5,98.5,98.5,98.5,1
,2011-06-30 11:00,30,98.01,98.01,98.01,98.01,1
,2011-06-30 13:00,30,98.82,98.82,98.82,98.82,1
,2011-07-01 09:30,1,98.28,98.28,98.28,98.28,1
,2011-07-01 13:00,1,98.95,98.95,98.95,98.95,1
,2011-07-05 06:30,5,99.37,99.37,99.37,99.37,1
,2011-07-05 07:30,5,99.77,99.77,99.77,99.77,1
,2011-07-05 08:30,5,100.19,100.19,100.19,100.19,1
,2011-07-06 03:30,6,100.51,100.51,100.49,100.49,6
,2011-07-06 06:00,6,99.57,99.57,99.57,99.57,1
,2011-07-06 08:30,6,100.71,100.71,100.71,100.71,1
,2011-07-06 09:30,6,100.07,100.07,100.07,100.07,1
,2011-07-06 10:30,6,100.15,100.15,100.15,100.15,1
,2011-07-06 11:00,6,100.25,100.25,100.25,100.25,1
,2011-07-06 11:30,6,100.19,100.19,99.97,99.98,3
,2011-07-07 00:30,7,100.49,100.49,100.49,100.49,1
,2011-07-07 02:00,7,100.35,100.35,100.35,100.35,1
,2011-07-07 05:30,7,100.36,100.36,100.36,100.36,1
,2011-07-07 07:00,7,100.66,101,100.66,101,4
,2011-07-07 07:30,7,101.13,101.13,101.13,101.13,1
,2011-07-07 09:30,7,101.55,101.57,101.55,101.57,3
,2011-07-07 11:00,7,101.29,101.29,101.29,101.29,1
,2011-07-07 12:30,7,101.42,101.46,101.42,101.46,5
,2011-07-08 04:30,8,101.3,101.3,101.3,101.3,1
,2011-07-08 05:00,8,101.5,101.5,101.5,101.5,1
,2011-07-08 07:30,8,101.03,101.03,101.03,101.03,1
,2011-07-08 09:00,8,99.7,99.7,99.7,99.7,1
,2011-07-08 10:00,8,99.5,99.5,99.5,99.5,2
,2011-07-08 12:30,8,100.06,100.08,100.06,100.08,7
,2011-07-08 13:00,8,100,100,100,100,3
,2011-07-11 02:00,11,98.82,98.82,98.82,98.82,5
,2011-07-11 07:30,11,98.41,98.41,98.41,98.41,1
,2011-07-11 08:00,11,98.53,98.53,98.53,98.53,1
,2011-07-12 08:30,12,98.6,98.6,98.49,98.49,4
,2011-07-12 09:00,12,99.04,99.04,99.04,99.04,1
,2011-07-12 10:00,12,99.7,99.7,99.7,99.7,2
,2011-07-12 11:30,12,99.91,99.91,99.91,99.91,1
,2011-07-12 13:00,12,100.72,100.75,100.62,100.75,18
,2011-07-13 00:30,13,101.08,101.08,101.08,101.08,2
,2011-07-13 01:00,13,101.08,101.09,101.07,101.09,8
,2011-07-13 03:00,13,101.04,101.04,101.04,101.04,5
,2011-07-13 03:30,13,101.1,101.1,101.1,101.1,2
,2011-07-13 05:00,13,100.89,100.89,100.89,100.89,2
,2011-07-13 08:30,13,100.29,100.39,100.29,100.39,2
,2011-07-13 09:30,13,101.26,101.87,101.26,101.86,32
,2011-07-13 10:00,13,101.55,101.55,101.55,101.55,2
,2011-07-13 12:30,13,101.86,101.86,101.86,101.86,1
,2011-07-13 15:00,13,101.35,101.35,101.35,101.35,1
,2011-07-14 08:00,14,102.17,102.17,102.17,102.17,1
,2011-07-14 09:30,14,101.08,101.09,100.93,100.96,9
,2011-07-14 10:00,14,100.91,100.91,100.91,100.91,1
,2011-07-14 10:30,14,100.29,100.31,100.18,100.25,19
,2011-07-14 12:30,14,99.13,99.13,99.13,99.13,5
,2011-07-14 14:00,14,99.61,99.61,99.61,99.61,2
,2011-07-15 02:00,15,99.65,99.65,99.65,99.65,2
,2011-07-15 07:30,15,99.84,99.84,99.84,99.84,11
,2011-07-15 08:30,15,100.59,100.82,100.45,100.45,25
,2011-07-15 09:30,15,100.71,100.71,100.71,100.71,4
,2011-07-15 10:30,15,101.08,101.08,101.08,101.08,4
,2011-07-15 11:00,15,100.96,100.96,100.96,100.96,1
,2011-07-15 11:30,15,100.4,100.41,100.4,100.41,2
,2011-07-15 12:00,15,100.34,100.34,100.34,100.34,1
,2011-07-15 13:30,15,100.69,100.69,100.67,100.67,2
,2011-07-15 15:00,15,100.76,100.76,100.76,100.76,1
,2011-07-17 17:30,17,101.15,101.16,101.06,101.07,5
,2011-07-17 21:30,18,100.56,100.58,100.56,100.58,5
,2011-07-18 03:30,18,100.55,100.55,100.55,100.55,1
,2011-07-18 04:00,18,100.29,100.29,100.17,100.17,4
,2011-07-18 06:00,18,99.97,100.06,99.97,99.97,7
,2011-07-18 07:00,18,99.8,99.89,99.8,99.89,5
,2011-07-18 07:30,18,99.55,99.59,99.55,99.58,15
,2011-07-18 08:30,18,99.12,99.12,99.12,99.12,25
,2011-07-18 09:30,18,98.48,98.5,98.47,98.5,14
,2011-07-19 03:00,19,99.98,100.01,99.96,99.98,80
,2011-07-19 07:00,19,100.17,100.17,100.17,100.17,1
,2011-07-19 07:30,19,100.45,100.61,100.45,100.61,3
,2011-07-19 08:30,19,100.88,101.06,100.88,101.06,5
,2011-07-19 10:30,19,101.01,101.01,101.01,101.01,2
,2011-07-19 13:00,19,100.9,100.9,100.9,100.9,1
,2011-07-21 05:00,21,100.4,100.46,100.4,100.46,5
,2011-07-21 06:00,21,100.77,100.77,100.77,100.77,5
,2011-07-21 12:30,21,102.31,102.31,102.31,102.31,2
,2011-07-21 13:00,21,101.47,101.47,101.47,101.47,1
,2011-07-22 06:30,22,101.51,101.51,101.51,101.51,1
,2011-07-22 08:00,22,101.01,101.03,101.01,101.03,2
,2011-07-22 09:00,22,101.06,101.06,101.06,101.06,1
,2011-07-22 10:00,22,101.68,101.68,101.68,101.68,1
,2011-07-22 12:00,22,101.98,101.98,101.98,101.98,1
,2011-07-22 12:30,22,102.39,102.39,102.39,102.39,1
,2011-07-25 10:00,25,101.6,101.85,101.6,101.85,6
,2011-07-25 19:30,26,101.6,101.6,101.6,101.6,1
,2011-07-26 02:00,26,102.35,102.35,102.35,102.35,2
,2011-07-26 05:30,26,102.41,102.41,102.41,102.41,1
,2011-07-26 09:00,26,100.94,100.94,100.94,100.94,1
,2011-07-26 10:00,26,101.92,102.3,101.92,102.3,5
,2011-07-26 11:00,26,103,103,103,103,2
,2011-07-26 12:30,26,102.28,102.28,102.28,102.28,1
,2011-07-27 02:00,27,101.9,101.9,101.9,101.9,1
,2011-07-27 05:30,27,101.51,101.51,101.51,101.51,2
,2011-07-27 09:00,27,100.73,100.73,100.73,100.73,4
,2011-07-27 09:30,27,100.53,100.85,100.53,100.85,2
,2011-07-27 10:00,27,100.84,100.84,100.84,100.84,1
,2011-07-28 09:00,28,100.24,100.59,100.24,100.59,3
,2011-07-28 10:30,28,100.54,100.54,100.53,100.53,3
,2011-07-28 11:30,28,100.34,100.34,100.23,100.23,4
,2011-08-01 01:30,1,100.07,100.07,100.07,100.07,1
,2011-08-01 02:00,1,100.48,100.48,100.35,100.35,4
,2011-08-01 02:30,1,100.26,100.26,100.26,100.26,1
,2011-08-01 05:30,1,99.9,99.92,99.9,99.92,2
,2011-08-01 07:30,1,100.19,100.19,100.19,100.19,1
,2011-08-01 08:00,1,100.89,101.06,100.89,101.06,11
,2011-08-01 08:30,1,100.7,100.71,100.56,100.56,3
,2011-08-01 09:00,1,99.76,99.83,99.43,99.65,25
,2011-08-01 09:30,1,98.86,98.88,98.86,98.88,10
,2011-08-01 11:00,1,97.32,97.32,97.32,97.32,1
,2011-08-01 15:30,1,98.18,98.24,98.18,98.24,20
,2011-08-02 02:00,2,97.29,97.29,97.23,97.23,2
,2011-08-02 09:30,2,98.07,98.07,97.52,97.52,4
,2011-08-02 10:00,2,97.54,97.54,97.54,97.54,1
,2011-08-03 03:00,3,96.18,96.18,96.18,96.18,1
,2011-08-03 06:30,3,95.92,95.96,95.92,95.96,2
,2011-08-03 08:30,3,96.28,96.28,96.28,96.28,1
,2011-08-03 09:00,3,95.47,95.47,95.42,95.42,5
,2011-08-03 09:30,3,94.97,94.97,94.97,94.97,1
,2011-08-03 10:00,3,95.05,95.05,95.05,95.05,3
,2011-08-03 12:00,3,94.68,94.68,94.68,94.68,1
,2011-08-03 13:00,3,95.21,95.21,95.21,95.21,1
,2011-08-04 04:30,4,94.49,94.49,94.37,94.39,54
,2011-08-04 05:00,4,94.02,94.02,94.02,94.02,1
,2011-08-04 05:30,4,93.86,93.86,93.86,93.86,1
,2011-08-04 08:30,4,93.73,93.73,93.57,93.57,3
,2011-08-04 09:00,4,93.49,93.49,93.47,93.47,5
,2011-08-04 09:30,4,93.37,93.37,93.18,93.32,11
,2011-08-04 10:00,4,93.37,93.37,93.37,93.37,1
,2011-08-04 10:30,4,92.38,92.4,92.38,92.4,3
,2011-08-04 11:00,4,91.5,91.5,91.5,91.5,4
,2011-08-04 11:30,4,90.91,90.91,90.91,90.91,3
,2011-08-04 12:00,4,91.1,91.1,90.61,90.72,5
,2011-08-04 13:00,4,90.19,90.19,89.56,89.56,191
,2011-08-04 13:30,4,90.26,90.26,90.2,90.2,7
,2011-08-04 14:00,4,90.06,90.06,90.06,90.06,1
,2011-08-04 14:30,4,89.93,89.93,89.93,89.93,1
,2011-08-04 15:00,4,89.94,89.94,89.94,89.94,2
,2011-08-04 20:30,5,88.98,88.98,88.98,88.98,1
,2011-08-04 21:30,5,89.21,89.21,89.21,89.21,1
,2011-08-05 01:00,5,88.7,88.7,87.59,87.59,7
,2011-08-05 06:00,5,89.44,89.44,89.44,89.44,1
,2011-08-05 07:00,5,88.73,88.73,88.73,88.73,2
,2011-08-05 07:30,5,91.17,91.17,91.17,91.17,2
,2011-08-05 08:30,5,90.72,90.72,90.37,90.38,10
,2011-08-05 09:00,5,89.65,89.65,89.65,89.65,2
,2011-08-05 09:30,5,89.65,89.65,89.51,89.51,2
,2011-08-05 10:00,5,89.25,89.32,88.92,88.92,10
,2011-08-05 10:30,5,88.69,88.69,88.69,88.69,2
,2011-08-05 11:00,5,87.87,88.92,87.87,88.92,3
,2011-08-05 13:00,5,90.07,90.07,90.07,90.07,1
,2011-08-08 01:30,8,86.81,86.82,86.81,86.82,5
,2011-08-08 03:30,8,87.74,87.74,87.4,87.4,2
,2011-08-08 04:30,8,87.43,87.43,87.43,87.43,9
,2011-08-08 06:30,8,86.87,86.88,86.78,86.88,9
,2011-08-08 07:30,8,86.15,86.51,86.1,86.51,5
,2011-08-08 08:30,8,87.61,87.61,87.61,87.61,1
,2011-08-08 11:30,8,86.72,86.72,86.72,86.72,5
,2011-08-08 12:00,8,86.55,86.55,86.55,86.55,1
,2011-08-08 13:00,8,86.64,86.64,86.64,86.64,1
,2011-08-08 13:30,8,83.9,83.9,83.9,83.9,1
,2011-08-08 15:00,8,83.9,84.17,83.9,84.17,2
,2011-08-09 02:00,9,83.92,83.92,83.92,83.92,1
,2011-08-09 04:00,9,82.29,82.29,82.29,82.29,1
,2011-08-09 07:00,9,84.81,84.81,84.81,84.81,1
,2011-08-09 07:30,9,85.98,85.98,85.98,85.98,1
,2011-08-09 08:30,9,85.14,85.14,85.14,85.14,2
,2011-08-09 09:00,9,85.36,85.53,85.36,85.53,2
,2011-08-09 10:30,9,85.51,85.51,85.51,85.51,1
,2011-08-09 12:00,9,85.05,85.05,85.05,85.05,1
,2011-08-09 12:30,9,83.5,83.5,83.47,83.47,3
,2011-08-09 13:00,9,83.13,83.97,81.87,82.51,22
,2011-08-09 13:30,9,81.21,81.23,81.19,81.19,3
,2011-08-10 02:00,10,85.25,85.25,85.25,85.25,1
,2011-08-10 07:30,10,84.98,84.98,84.98,84.98,1
,2011-08-10 08:00,10,83.72,83.72,83.72,83.72,2
,2011-08-10 08:30,10,83.79,83.79,83.79,83.79,1
,2011-08-10 09:30,10,83,83.1,83,83.1,13
,2011-08-10 11:30,10,84.18,84.18,83.78,83.78,4
,2011-08-10 12:00,10,84.38,84.38,84.38,84.38,3
,2011-08-10 13:30,10,85.64,85.64,85.64,85.64,1
,2011-08-11 04:00,11,86.18,86.37,86.18,86.37,2
,2011-08-11 04:30,11,85.56,85.56,85.56,85.56,1
,2011-08-11 05:30,11,85.74,86.16,85.57,86.16,8
,2011-08-11 06:00,11,85.8,85.8,85.8,85.8,1
,2011-08-11 08:00,11,85.44,85.44,85.44,85.44,1
,2011-08-11 08:30,11,86.08,86.08,85.78,85.78,4
,2011-08-11 09:00,11,85.91,85.91,85.91,85.91,1
,2011-08-11 10:30,11,86.15,86.15,86.05,86.05,4
,2011-08-11 12:00,11,86.59,86.59,86.57,86.57,2
,2011-08-11 13:00,11,86.72,88.34,86.72,88.34,8
,2011-08-11 13:30,11,87.98,87.98,87.98,87.98,1
,2011-08-12 00:00,12,87.34,87.34,87.34,87.34,1
,2011-08-12 01:30,12,87.03,87.03,87.03,87.03,1
,2011-08-12 03:00,12,87.44,87.72,87.44,87.72,3
,2011-08-12 06:30,12,88.47,88.47,88.47,88.47,1
,2011-08-12 07:30,12,89.06,89.49,88.96,89.49,5
,2011-08-12 08:00,12,89.6,89.6,89.6,89.6,1
,2011-08-12 08:30,12,89.59,89.74,89.45,89.45,3
,2011-08-12 10:30,12,89,89,89,89,5
,2011-08-12 12:30,12,89.01,89.01,89.01,89.01,1
,2011-08-12 13:00,12,88.94,88.94,88.94,88.94,1
,2011-08-15 03:00,15,88.25,88.25,88.25,88.25,1
,2011-08-15 06:00,15,87.44,87.44,87.44,87.44,2
,2011-08-15 07:00,15,88.05,88.05,88.05,88.05,1
,2011-08-15 08:30,15,89.41,89.41,89.22,89.22,4
,2011-08-15 09:00,15,89.6,89.94,89.6,89.94,4
,2011-08-15 09:30,15,89.39,89.39,89.39,89.39,2
,2011-08-15 10:30,15,89.59,89.59,89.59,89.59,1
,2011-08-15 11:30,15,89.8,89.8,89.8,89.8,2
,2011-08-15 12:00,15,89.46,89.46,89.46,89.46,2
,2011-08-15 13:00,15,89.8,89.8,89.8,89.8,1
,2011-08-15 13:30,15,90.04,90.04,90.04,90.04,1
,2011-08-16 02:00,16,89.23,89.23,89.23,89.23,1
,2011-08-16 03:30,16,89.14,89.14,89.14,89.14,1
,2011-08-16 06:30,16,89.03,89.03,89,89,2
,2011-08-16 07:30,16,88.48,88.48,88.48,88.48,1
,2011-08-16 08:00,16,89.15,89.15,89.15,89.15,1
,2011-08-16 08:30,16,89.15,89.15,88.57,88.57,3
,2011-08-16 09:00,16,89.35,89.35,89.35,89.35,1
,2011-08-16 11:00,16,89.78,90.25,89.78,90.13,19
,2011-08-16 11:30,16,89.35,89.35,89.35,89.35,2
,2011-08-16 12:00,16,88.85,88.85,88.85,88.85,1
,2011-08-16 13:00,16,89.45,89.7,89.45,89.7,6
,2011-08-16 14:00,16,89.38,89.38,89.38,89.38,1
,2011-08-17 03:00,17,89.93,89.93,89.93,89.93,1
,2011-08-17 04:30,17,90.06,90.06,89.85,89.85,3
,2011-08-17 06:00,17,90.12,90.18,90.12,90.18,3
,2011-08-17 06:30,17,90.29,90.29,90.22,90.22,4
,2011-08-17 07:30,17,90.42,90.67,90.42,90.67,4
,2011-08-17 08:00,17,90.77,90.77,90.69,90.7,4
,2011-08-17 08:30,17,90.76,91.2,90.76,91.2,12
,2011-08-17 09:30,17,90.68,90.68,90.4,90.4,8
,2011-08-17 10:00,17,90.35,90.52,90.35,90.52,7
,2011-08-17 10:30,17,90.27,90.27,89.84,89.84,3
,2011-08-17 11:00,17,89.93,89.93,89.7,89.87,5
,2011-08-17 12:30,17,90.05,90.05,90.05,90.05,10
,2011-08-17 15:30,17,89.63,89.63,89.63,89.63,2
,2011-08-17 16:00,17,89.77,89.77,89.77,89.77,2
,2011-08-18 00:30,18,89.6,89.6,89.6,89.6,2
,2011-08-18 02:00,18,89.03,89.03,89.03,89.03,2
,2011-08-18 03:30,18,88.93,88.93,88.93,88.93,2
,2011-08-18 04:00,18,88.76,88.76,88.62,88.62,4
,2011-08-18 05:00,18,88.72,88.72,88.72,88.72,3
,2011-08-18 05:30,18,88.62,88.62,88.62,88.62,2
,2011-08-18 06:00,18,88.65,88.65,88.44,88.44,6
,2011-08-18 06:30,18,88.22,88.24,88.09,88.09,6
,2011-08-18 07:30,18,87.7,87.7,87.28,87.28,3
,2011-08-18 08:00,18,87.02,87.03,87.02,87.03,2
,2011-08-18 08:30,18,86.67,86.67,86.04,86.04,11
,2011-08-18 09:00,18,85.55,85.55,85.36,85.48,3
,2011-08-18 09:30,18,86.03,86.03,86.03,86.03,6
,2011-08-18 10:30,18,86.14,86.14,86.14,86.14,1
,2011-08-18 11:30,18,85.4,85.4,85.4,85.4,2
,2011-08-18 12:30,18,85.14,85.14,84.43,84.43,17
,2011-08-18 13:00,18,84.66,84.86,84.66,84.73,37
,2011-08-18 13:30,18,84.29,84.29,84.29,84.29,3
,2011-08-18 14:00,18,83.69,83.69,83.46,83.46,3
,2011-08-18 22:00,19,83.9,83.9,83.9,83.9,1
,2011-08-19 00:30,19,83.16,83.16,83.16,83.16,1
,2011-08-19 02:30,19,83.09,83.09,81.82,81.82,9
,2011-08-19 03:30,19,82.37,82.38,82.37,82.38,3
,2011-08-19 04:00,19,82.79,82.79,82.69,82.69,7
,2011-08-19 04:30,19,82.96,82.97,82.82,82.86,6
,2011-08-19 05:30,19,82.71,82.71,82.56,82.56,4
,2011-08-19 06:30,19,83.28,84.16,83.28,84.16,7
,2011-08-19 07:30,19,84.07,84.07,84.06,84.06,2
,2011-08-19 08:00,19,84.05,84.37,84.04,84.37,31
,2011-08-19 08:30,19,83.7,84.75,83.57,84.73,29
,2011-08-19 09:00,19,85.24,85.62,84.88,85.46,35
,2011-08-19 10:00,19,85.74,85.74,85.12,85.12,4
,2011-08-19 11:00,19,85.64,85.64,85.64,85.64,1
,2011-08-19 13:00,19,84.85,84.85,84.85,84.85,1
,2011-08-22 02:30,22,84.62,84.62,84.62,84.62,2
,2011-08-22 04:00,22,85.23,85.23,85.23,85.23,2
,2011-08-22 04:30,22,85.38,85.38,85.38,85.38,2
,2011-08-22 05:30,22,85.78,85.78,85.78,85.78,1
,2011-08-22 06:00,22,85.78,85.78,85.78,85.78,1
,2011-08-22 08:00,22,86.15,86.15,86.15,86.15,1
,2011-08-22 08:30,22,86.15,86.35,85.98,86.23,15
,2011-08-22 09:00,22,85.89,86.05,85.45,86.05,15
,2011-08-22 09:30,22,85.53,85.53,85.38,85.38,10
,2011-08-22 10:00,22,85.27,85.29,85.26,85.26,6
,2011-08-22 10:30,22,85.15,85.15,84.54,84.55,32
,2011-08-22 11:00,22,84.78,84.78,84.78,84.78,2
,2011-08-22 12:00,22,86,86.04,86,86.04,2
,2011-08-22 13:00,22,86.28,87.11,86.28,87.02,3
,2011-08-22 13:30,22,86.7,86.72,86.6,86.6,7
,2011-08-23 05:00,23,87.86,87.86,87.79,87.79,7
,2011-08-23 06:00,23,87.93,87.93,87.93,87.93,2
,2011-08-23 08:00,23,87.49,87.49,86.97,87.18,9
,2011-08-23 08:30,23,86.79,86.79,85.98,86.74,13
,2011-08-23 09:00,23,87.02,87.12,86.86,86.86,10
,2011-08-23 10:00,23,86.93,86.93,86.93,86.93,2
,2011-08-23 11:00,23,88.31,88.31,88.31,88.31,2
,2011-08-23 12:00,23,88.26,88.26,88.26,88.26,2
,2011-08-23 13:00,23,87.31,87.31,87.3,87.3,5
,2011-08-23 14:30,23,88.36,88.36,88.36,88.36,1
,2011-08-24 05:00,24,87.62,87.62,87.62,87.62,2
,2011-08-24 05:30,24,87.72,87.72,87.62,87.62,4
,2011-08-24 06:00,24,87.78,87.78,87.78,87.78,2
,2011-08-24 07:30,24,88.18,88.59,88.18,88.59,6
,2011-08-24 08:00,24,88.16,88.16,87.86,87.86,11
,2011-08-24 08:30,24,87.82,88.46,87.82,88.44,12
,2011-08-24 09:00,24,88.55,88.59,87.91,88.03,11
,2011-08-24 09:30,24,88.06,88.79,88.06,88.79,10
,2011-08-24 10:00,24,88.01,88.63,88.01,88.63,4
,2011-08-24 11:00,24,87.94,87.94,87.94,87.94,1
,2011-08-24 12:00,24,88.63,88.66,88.63,88.66,3
,2011-08-24 12:30,24,88.15,88.15,88.15,88.15,3
,2011-08-24 13:30,24,87.45,87.45,87.45,87.45,1
,2011-08-25 08:00,25,88.83,88.85,88.83,88.85,4
,2011-08-25 08:30,25,88.27,88.27,87.97,87.97,6
,2011-08-25 09:00,25,87.41,87.41,86.16,86.39,15
,2011-08-25 09:30,25,86.17,86.46,85.82,86.46,13
,2011-08-25 10:00,25,86.8,87.01,86.8,87.01,9
,2011-08-25 11:00,25,87.66,87.66,87.66,87.66,2
,2011-08-25 12:00,25,88.43,88.43,88.43,88.43,2
,2011-08-25 12:30,25,87.77,87.77,87.77,87.77,2
,2011-08-25 13:00,25,87.44,87.49,87.2,87.2,5
,2011-08-25 13:30,25,87.66,87.66,87.65,87.65,18
,2011-08-25 14:00,25,87.54,87.54,87.54,87.54,1
,2011-08-25 14:30,25,87.43,87.43,87.43,87.43,1
,2011-08-26 02:00,26,87.18,87.18,87.18,87.18,2
,2011-08-26 05:00,26,87.35,87.35,87.35,87.35,1
,2011-08-26 06:30,26,86.69,86.69,86.69,86.69,1
,2011-08-26 07:00,26,86.59,86.67,86.59,86.67,6
,2011-08-26 08:30,26,86.79,86.79,86.69,86.69,2
,2011-08-26 09:00,26,85.93,85.93,85.67,85.77,11
,2011-08-26 09:30,26,87.3,87.7,87.3,87.7,4
,2011-08-26 10:00,26,87.44,87.44,87.44,87.44,3
,2011-08-26 10:30,26,87.36,87.36,87.36,87.36,1
,2011-08-26 11:00,26,87.31,87.31,87.31,87.31,1
,2011-08-26 11:30,26,87.31,87.31,87.31,87.31,1
,2011-08-26 13:00,26,87.54,87.54,87.54,87.54,1
,2011-08-28 21:30,29,87.6,87.6,87.6,87.6,1
,2011-08-29 08:00,29,89.46,89.53,89.41,89.53,14
,2011-08-29 12:00,29,89.22,89.22,89.22,89.22,1
,2011-08-29 13:00,29,89.42,89.42,89.42,89.42,1
,2011-08-30 06:30,30,88.7,88.7,88.7,88.7,1
,2011-08-30 08:30,30,89.59,89.59,89.59,89.59,1
,2011-08-30 09:30,30,90.02,90.19,90.02,90.17,15
,2011-08-30 10:00,30,90.87,90.87,90.87,90.87,4
,2011-08-30 12:00,30,90.72,90.72,90.72,90.72,2
,2011-08-30 13:00,30,90.87,90.87,90.87,90.87,4
,2011-08-31 00:00,31,90.92,90.92,90.92,90.92,1
,2011-08-31 01:00,31,91,91.12,91,91.12,2
,2011-08-31 02:30,31,91.22,91.22,91.22,91.22,1
,2011-08-31 03:30,31,90.96,90.96,90.96,90.96,3
,2011-08-31 04:30,31,90.37,90.55,90.37,90.55,2
,2011-08-31 06:00,31,89.75,89.75,89.75,89.75,1
,2011-08-31 07:30,31,90.16,90.16,90.16,90.16,1
,2011-08-31 08:00,31,90.21,90.28,90.21,90.28,5
,2011-08-31 08:30,31,90.33,90.68,90.33,90.68,14
,2011-08-31 09:00,31,90.73,90.73,90.5,90.5,4
,2011-08-31 09:30,31,90.41,90.9,90.25,90.68,15
,2011-08-31 10:00,31,90.88,90.88,90.78,90.78,3
,2011-08-31 11:00,31,90.53,90.53,90.53,90.53,1
,2011-08-31 13:00,31,90.19,90.19,90.19,90.19,2
,2011-08-31 14:00,31,90.62,90.62,90.62,90.62,1
,2011-09-01 07:00,1,90.47,90.6,90.47,90.6,13
,2011-09-01 10:30,1,90.72,90.72,90.72,90.72,1
,2011-09-01 11:00,1,91.09,91.09,91.09,91.09,3
,2011-09-01 14:00,1,90.82,90.82,90.82,90.82,1
,2011-09-02 03:30,2,90.04,90.04,89.8,89.8,9
,2011-09-02 04:30,2,90.06,90.07,90.06,90.07,3
,2011-09-02 07:00,2,89.52,89.52,89.42,89.42,12
,2011-09-02 08:30,2,87.85,87.92,87.85,87.92,4
,2011-09-02 09:00,2,87.78,88.05,87.78,88.05,2
,2011-09-02 09:30,2,87.95,87.95,87.95,87.95,2
,2011-09-02 10:00,2,89.11,89.11,89.11,89.11,1
,2011-09-02 11:00,2,88.95,88.95,88.95,88.95,1
,2011-09-02 16:00,2,88.28,88.31,88.28,88.31,3
,2011-09-05 06:30,5,86.5,86.5,86.5,86.5,1
,2011-09-05 07:00,5,86.53,86.53,86.53,86.53,1
,2011-09-05 08:00,5,86.49,86.49,86.49,86.49,2
,2011-09-05 08:30,5,86.16,86.16,86.16,86.16,1
,2011-09-05 09:00,5,86,86,86,86,1
,2011-09-05 09:30,5,86.17,86.17,86.17,86.17,1
,2011-09-05 11:00,5,85.74,85.74,85.74,85.74,2
,2011-09-05 11:30,5,85.71,85.71,85.65,85.65,2
,2011-09-05 20:30,6,86.06,86.06,86.05,86.05,2
,2011-09-05 21:00,6,86.06,86.06,85.98,85.99,4
,2011-09-05 22:00,6,85.92,85.92,85.92,85.92,1
,2011-09-06 01:30,6,85.61,85.61,85.61,85.61,1
,2011-09-06 02:00,6,86.09,86.23,86.09,86.23,5
,2011-09-06 02:30,6,86,86,86,86,1
,2011-09-06 04:30,6,86.64,86.64,86.43,86.43,37
,2011-09-06 05:30,6,86.72,86.72,86.72,86.72,30
,2011-09-06 06:00,6,86.36,86.36,86.36,86.36,2
,2011-09-06 06:30,6,85.93,85.93,85.85,85.85,6
,2011-09-06 07:00,6,85.79,85.79,85.6,85.7,10
,2011-09-06 07:30,6,85.88,85.9,85.43,85.45,11
,2011-09-06 08:00,6,85.58,85.99,85.58,85.82,13
,2011-09-06 08:30,6,86,86.66,85.99,86.66,10
,2011-09-06 09:00,6,86.96,86.96,86.69,86.69,7
,2011-09-06 09:30,6,86.24,86.24,86.24,86.24,2
,2011-09-06 10:00,6,86.2,86.26,86.2,86.26,7
,2011-09-06 12:00,6,86.1,86.1,86.1,86.1,2
,2011-09-06 12:30,6,86.21,87.2,86.2,87.2,10
,2011-09-06 13:00,6,88.15,88.15,88.15,88.15,1
,2011-09-07 02:00,7,88.6,88.6,88.6,88.6,1
,2011-09-07 03:30,7,88.91,88.91,88.91,88.91,1
,2011-09-07 04:00,7,88.71,88.71,88.71,88.71,1
,2011-09-07 05:00,7,88.81,88.81,88.81,88.81,2
,2011-09-07 06:00,7,88.49,88.49,88.49,88.49,2
,2011-09-07 06:30,7,88.79,88.79,88.79,88.79,2
,2011-09-07 07:00,7,88.88,88.88,88.88,88.88,1
,2011-09-07 07:30,7,89.07,89.07,89.07,89.07,1
,2011-09-07 08:00,7,89.19,89.49,89.19,89.44,24
,2011-09-07 08:30,7,89.74,89.83,89.73,89.83,3
,2011-09-07 09:30,7,90.57,90.57,90.57,90.57,1
,2011-09-07 10:30,7,90.53,90.53,90.53,90.53,1
,2011-09-08 06:00,8,90.56,90.56,90.56,90.56,1
,2011-09-08 09:30,8,90.93,90.93,90.93,90.93,1
,2011-09-08 10:00,8,90.86,90.86,90.86,90.86,1
,2011-09-08 10:30,8,90.82,90.82,90.82,90.82,1
,2011-09-08 12:00,8,90.8,90.8,90.8,90.8,3
,2011-09-08 13:00,8,90.4,90.4,90.4,90.4,2
,2011-09-08 13:30,8,90.21,90.21,90.21,90.21,2
,2011-09-08 15:30,8,90.08,90.08,90.08,90.08,1
,2011-09-09 01:00,9,90.28,90.28,90.28,90.28,1
,2011-09-09 05:30,9,88.89,88.89,88.89,88.89,1
,2011-09-09 06:00,9,89.02,89.31,89.02,89.31,3
,2011-09-09 08:00,9,88.91,88.91,87.91,88.18,8
,2011-09-09 08:30,9,88.08,88.08,88.04,88.04,2
,2011-09-09 11:30,9,87.54,87.54,87.34,87.34,2
,2011-09-09 12:30,9,88,88.1,88,88.1,2
,2011-09-09 13:00,9,88.29,88.82,88.29,88.82,2
,2011-09-09 13:30,9,88.55,88.79,88.55,88.78,4
,2011-09-09 16:30,9,88.11,88.11,88.11,88.11,1
,2011-09-12 00:00,12,86.94,86.94,86.94,86.94,1
,2011-09-12 02:00,12,86.52,86.52,86.52,86.52,1
,2011-09-12 03:30,12,86.87,86.98,86.87,86.98,4
,2011-09-12 04:00,12,87.44,87.44,87.44,87.44,1
,2011-09-12 05:00,12,87.55,87.55,87.16,87.16,17
,2011-09-12 05:30,12,87.09,87.09,87.09,87.09,2
,2011-09-12 06:00,12,87.01,87.01,87.01,87.01,10
,2011-09-12 08:00,12,88.04,88.04,87.95,87.95,3
,2011-09-12 08:30,12,88.73,88.73,88.69,88.69,2
,2011-09-12 09:00,12,89.02,89.02,89.02,89.02,2
,2011-09-12 09:30,12,88.98,88.98,88.55,88.55,6
,2011-09-12 11:30,12,89.43,89.43,89.43,89.43,1
,2011-09-13 02:00,13,89.69,89.69,89.69,89.69,3
,2011-09-13 04:00,13,89.3,89.3,89.3,89.3,1
,2011-09-13 04:30,13,89.53,89.53,89.53,89.53,1
,2011-09-13 05:30,13,89.85,89.85,89.85,89.85,1
,2011-09-13 06:00,13,90.2,90.2,90.2,90.2,1
,2011-09-13 07:00,13,90.4,90.56,90.39,90.56,3
,2011-09-13 08:00,13,89.79,90.25,89.79,90.25,4
,2011-09-13 08:30,13,89.7,90.48,89.7,90.48,22
,2011-09-13 09:00,13,90.5,90.69,90.49,90.49,7
,2011-09-13 10:00,13,89.83,89.83,89.83,89.83,1
,2011-09-13 10:30,13,90.17,90.2,90.15,90.2,27
,2011-09-13 12:00,13,90.78,90.93,90.78,90.93,2
,2011-09-13 13:00,13,90.5,90.5,90.5,90.5,2
,2011-09-13 13:30,13,90.95,90.95,90.95,90.95,5
,2011-09-14 00:00,14,89.75,89.75,89.75,89.75,2
,2011-09-14 04:30,14,90.17,90.18,90.17,90.18,2
,2011-09-14 05:00,14,90.25,90.25,90.24,90.25,4
,2011-09-14 05:30,14,90.35,90.35,90.35,90.35,2
,2011-09-14 06:00,14,90.59,90.59,90.59,90.59,2
,2011-09-14 06:30,14,90.65,90.7,90.65,90.7,4
,2011-09-14 08:00,14,90.04,90.38,90.04,90.38,2
,2011-09-14 09:00,14,90.07,90.07,89.82,89.82,3
,2011-09-14 09:30,14,89.72,89.72,89.09,89.15,16
,2011-09-14 10:00,14,89.1,89.57,89.1,89.57,5
,2011-09-14 10:30,14,89.52,89.6,89.52,89.6,4
,2011-09-14 11:00,14,89.82,89.82,89.5,89.5,20
,2011-09-14 13:30,14,89.79,89.79,89.79,89.79,5
,2011-09-14 14:00,14,89.94,89.94,89.94,89.94,12
,2011-09-15 02:30,15,89.58,89.58,89.58,89.58,1
,2011-09-15 05:30,15,90.52,90.52,90.52,90.52,1
,2011-09-15 07:00,15,90.64,90.64,90.64,90.64,6
,2011-09-15 08:00,15,90.8,91.01,90.8,91.01,3
,2011-09-15 08:30,15,90.64,90.81,90.64,90.81,4
,2011-09-15 09:00,15,91.01,91.01,91.01,91.01,1
,2011-09-15 11:00,15,90.56,90.56,90.56,90.56,2
,2011-09-15 11:30,15,90.66,90.81,90.66,90.81,4
,2011-09-15 12:00,15,90.65,90.72,90.65,90.72,4
,2011-09-15 12:30,15,90.72,90.72,90.62,90.64,16
,2011-09-15 13:00,15,90.63,90.71,90.63,90.69,4
,2011-09-15 13:30,15,90.58,90.58,90.58,90.58,1
,2011-09-16 03:30,16,90.64,90.7,90.64,90.7,10
,2011-09-16 04:30,16,90.71,90.81,90.71,90.81,3
,2011-09-16 08:00,16,90.48,90.48,90.48,90.48,1
,2011-09-16 09:00,16,90.71,90.71,90.71,90.71,1
,2011-09-16 09:30,16,89.48,89.48,89.48,89.48,2
,2011-09-16 10:00,16,89.54,89.54,89.02,89.05,11
,2011-09-16 10:30,16,88.91,88.91,88.59,88.61,5
,2011-09-16 11:30,16,89.7,89.7,89.7,89.7,10
,2011-09-16 13:30,16,89.52,89.55,89.51,89.55,3
,2011-09-19 00:00,19,88.25,88.42,88.25,88.42,2
,2011-09-19 00:30,19,88.34,88.34,88.34,88.34,2
,2011-09-19 01:30,19,88.24,88.24,88.24,88.24,2
,2011-09-19 05:00,19,88.36,88.36,88.36,88.36,2
,2011-09-19 05:30,19,88.72,88.72,88.72,88.72,2
,2011-09-19 06:30,19,88.75,88.75,88.74,88.74,7
,2011-09-19 07:00,19,88.48,88.48,88.4,88.4,9
,2011-09-19 08:00,19,87.77,87.83,87.28,87.37,35
,2011-09-19 08:30,19,87.3,87.3,86.85,86.85,8
,2011-09-19 09:00,19,86.81,86.87,86.77,86.87,9
,2011-09-19 09:30,19,86.65,86.65,86.65,86.65,1
,2011-09-19 10:00,19,86.99,87.01,86.99,87.01,10
,2011-09-19 10:30,19,87.01,87.21,86.99,87.12,14
,2011-09-19 11:30,19,86.71,86.74,86.55,86.56,25
,2011-09-19 12:00,19,86.35,86.36,86.35,86.36,5
,2011-09-19 13:00,19,86.97,87.18,86.93,87.18,20
,2011-09-19 14:00,19,87.3,87.3,87.3,87.3,1
,2011-09-20 00:00,20,87.23,87.23,87.23,87.23,4
,2011-09-20 02:30,20,87.67,87.84,87.67,87.84,3
,2011-09-20 03:00,20,88.04,88.04,87.82,87.82,11
,2011-09-20 04:00,20,87.71,87.71,87.61,87.68,6
,2011-09-20 04:30,20,88.19,88.22,88.19,88.22,4
,2011-09-20 06:30,20,88.18,88.18,88.18,88.18,1
,2011-09-20 07:30,20,87.65,87.68,87.54,87.68,3
,2011-09-20 08:00,20,87.6,87.6,87.6,87.6,1
,2011-09-20 08:30,20,87.52,87.52,87.52,87.52,1
,2011-09-20 09:00,20,87.65,88.2,87.65,88.2,7
,2011-09-20 09:30,20,88.06,88.65,88.06,88.53,9
,2011-09-20 10:00,20,88.82,88.85,88.67,88.67,4
,2011-09-20 11:30,20,87.76,87.76,87.76,87.76,1
,2011-09-20 13:00,20,88.21,88.21,88.21,88.21,8
,2011-09-20 13:30,20,88.25,88.25,88.25,88.25,1
,2011-09-20 15:00,20,87.76,87.76,87.76,87.76,1
,2011-09-21 03:00,21,87.97,87.97,87.97,87.97,1
,2011-09-21 05:00,21,87.74,87.78,87.74,87.78,2
,2011-09-21 06:00,21,87.55,87.55,87.5,87.5,2
,2011-09-21 07:00,21,87.31,87.31,87.31,87.31,1
,2011-09-21 09:30,21,88.12,88.95,88.12,88.95,9
,2011-09-21 10:00,21,89.15,89.15,89.15,89.15,1
,2011-09-21 11:00,21,88.5,88.5,88.5,88.5,1
,2011-09-21 11:30,21,88.31,88.31,88.31,88.31,1
,2011-09-21 12:00,21,88.16,88.16,88.04,88.04,6
,2011-09-21 13:00,21,88.03,88.08,87.23,87.23,3
,2011-09-21 13:30,21,87.03,87.03,87.03,87.03,1
,2011-09-21 15:00,21,86.17,86.17,86.17,86.17,4
,2011-09-21 15:30,21,86.15,86.15,86.15,86.15,1
,2011-09-22 01:00,22,85.6,85.6,85.6,85.6,1
,2011-09-22 02:30,22,85.03,85.08,84.99,84.99,3
,2011-09-22 03:00,22,85,85,84.49,84.52,6
,2011-09-22 04:00,22,84.65,84.65,83.97,83.97,4
,2011-09-22 04:30,22,84.25,84.38,84.25,84.38,6
,2011-09-22 05:30,22,84.1,84.1,83.44,83.44,14
,2011-09-22 06:00,22,83.34,83.34,83.3,83.3,2
,2011-09-22 06:30,22,83.66,83.66,83.52,83.52,3
,2011-09-22 07:00,22,82.67,82.67,82.67,82.67,2
,2011-09-22 07:30,22,82.66,82.9,82.66,82.9,9
,2011-09-22 08:00,22,82.55,82.55,81.64,81.64,25
,2011-09-22 08:30,22,82.52,82.76,82.5,82.59,14
,2011-09-22 09:00,22,82.75,83.43,82.75,83.07,18
,2011-09-22 10:00,22,83.04,83.04,82.55,82.64,22
,2011-09-22 10:30,22,82.43,82.55,82.34,82.34,26
,2011-09-22 11:00,22,82.03,82.08,82.02,82.08,5
,2011-09-22 11:30,22,82.4,82.57,82.19,82.57,28
,2011-09-22 12:00,22,82.52,82.52,81.86,81.86,24
,2011-09-22 13:00,22,81.26,81.44,81.26,81.29,36
,2011-09-22 13:30,22,81.63,81.63,81.63,81.63,1
,2011-09-23 01:00,23,81.1,81.1,81.1,81.1,2
,2011-09-23 02:00,23,82.02,82.02,82.02,82.02,2
,2011-09-23 02:30,23,81.92,82.15,81.92,82.15,4
,2011-09-23 03:00,23,82.63,82.63,82.63,82.63,2
,2011-09-23 03:30,23,82.63,82.69,82.63,82.67,17
,2011-09-23 05:00,23,81,81,81,81,1
,2011-09-23 05:30,23,80.38,80.47,79.73,80,17
,2011-09-23 06:00,23,80.25,80.25,80.15,80.15,3
,2011-09-23 06:30,23,80.01,80.01,79.3,79.3,23
,2011-09-23 07:00,23,79.32,80.05,78.97,80.05,10
,2011-09-23 08:00,23,81.15,81.15,80.6,80.6,5
,2011-09-23 08:30,23,81.3,81.44,81.1,81.44,5
,2011-09-23 09:00,23,80.99,81.22,80.59,80.59,5
,2011-09-23 09:30,23,81.09,82.07,81.09,81.93,7
,2011-09-23 10:00,23,81.4,81.95,81.4,81.95,13
,2011-09-23 10:30,23,81.74,81.75,81.27,81.28,5
,2011-09-23 11:00,23,81.27,81.27,81.27,81.27,2
,2011-09-23 11:30,23,81.53,81.53,80.95,80.95,4
,2011-09-23 12:00,23,81.19,81.19,81.17,81.17,2
,2011-09-23 12:30,23,81.62,81.66,81.62,81.66,3
,2011-09-23 13:00,23,81.68,81.68,81.22,81.22,3
,2011-09-23 13:30,23,81.46,81.46,81.42,81.42,2
,2011-09-25 21:00,26,81.54,81.54,81.54,81.54,2
,2011-09-26 00:00,26,80.63,80.63,80.5,80.5,2
,2011-09-26 00:30,26,80.4,80.4,79.74,79.74,6
,2011-09-26 01:00,26,79.14,79.14,78.9,78.9,2
,2011-09-26 01:30,26,79.3,79.3,79.3,79.3,1
,2011-09-26 02:00,26,79.83,79.83,79.77,79.77,3
,2011-09-26 02:30,26,80.06,80.06,79.78,79.78,2
,2011-09-26 03:00,26,80.05,80.25,79.99,80.25,3
,2011-09-26 03:30,26,81.08,81.08,80.85,80.85,2
,2011-09-26 04:00,26,81.01,81.01,80.81,80.81,8
,2011-09-26 04:30,26,80.44,80.58,80.44,80.58,9
,2011-09-26 05:30,26,81.01,81.42,81.01,81.42,7
,2011-09-26 06:00,26,81.8,81.92,81.8,81.92,2
,2011-09-26 07:00,26,81.36,81.66,81.36,81.66,4
,2011-09-26 07:30,26,81.79,81.79,81.46,81.46,2
,2011-09-26 09:00,26,79.95,80.28,79.48,80.28,6
,2011-09-26 09:30,26,80.06,80.74,80.06,80.74,7
,2011-09-26 10:00,26,81.18,81.22,81.18,81.22,16
,2011-09-26 10:30,26,81.91,81.91,81.9,81.9,16
,2011-09-26 11:00,26,81.21,81.21,81.21,81.21,1
,2011-09-26 11:30,26,81.65,81.71,81.18,81.39,24
,2011-09-26 12:00,26,81.45,81.45,81.3,81.3,8
,2011-09-26 12:30,26,81.91,81.91,81.91,81.91,2
,2011-09-26 13:00,26,82.13,82.53,81.66,81.67,57
,2011-09-26 13:30,26,81.45,81.57,81.45,81.57,2
,2011-09-26 14:00,26,81.91,81.91,81.91,81.91,5
,2011-09-26 14:30,26,82.4,82.4,82.4,82.4,1
,2011-09-26 15:30,26,82.58,82.58,82.58,82.58,1
,2011-09-26 23:30,27,82.84,82.84,82.84,82.84,1
,2011-09-27 00:00,27,82.98,82.98,82.98,82.98,1
,2011-09-27 00:30,27,83.21,83.21,83.21,83.21,1
,2011-09-27 01:00,27,83.54,83.54,83.54,83.54,2
,2011-09-27 02:30,27,83.47,83.48,83.42,83.48,12
,2011-09-27 03:30,27,83.76,83.78,83.76,83.78,5
,2011-09-27 04:00,27,83.98,83.98,83.94,83.94,3
,2011-09-27 04:30,27,83.83,83.86,83.68,83.68,5
,2011-09-27 05:30,27,83.27,83.33,83.15,83.15,19
,2011-09-27 06:00,27,83.78,83.78,83.53,83.55,5
,2011-09-27 06:30,27,84.02,84.18,83.95,84.05,10
,2011-09-27 07:00,27,83.9,83.9,83.9,83.9,5
,2011-09-27 07:30,27,84.11,84.21,83.62,83.62,11
,2011-09-27 08:00,27,83.53,84.11,83.53,84.08,11
,2011-09-27 08:30,27,84.08,84.48,84.08,84.48,3
,2011-09-27 09:00,27,84.8,84.8,84.8,84.8,1
,2011-09-27 12:00,27,85,85,85,85,1
,2011-09-27 12:30,27,84.89,85.05,84.74,85.05,3
,2011-09-27 13:00,27,85.2,85.2,85.2,85.2,2
,2011-09-27 14:30,27,85.22,85.22,85.22,85.22,2
,2011-09-27 23:30,28,84.35,84.35,84.35,84.35,1
,2011-09-28 02:30,28,84.9,84.9,84.9,84.9,1
,2011-09-28 04:30,28,85.2,85.32,85.2,85.32,2
,2011-09-28 05:00,28,85.32,85.75,85.32,85.75,4
,2011-09-28 06:00,28,85.3,85.3,85.3,85.3,2
,2011-09-28 06:30,28,85.44,85.44,85.44,85.44,1
,2011-09-28 07:00,28,85,85,84.79,84.79,2
,2011-09-28 07:30,28,84.51,84.51,84.51,84.51,1
,2011-09-28 08:30,28,84.78,85.11,84.78,85.06,21
,2011-09-28 09:00,28,84.85,84.85,84.23,84.23,11
,2011-09-28 09:30,28,84.54,85.05,84.54,85.05,18
,2011-09-28 10:00,28,84.65,84.65,84.48,84.48,15
,2011-09-28 10:30,28,84.7,84.7,84.45,84.45,7
,2011-09-28 11:00,28,83.97,83.97,83.82,83.82,9
,2011-09-28 12:00,28,83.6,83.64,83.33,83.38,20
,2011-09-28 12:30,28,83.19,83.41,83.12,83.14,34
,2011-09-28 13:00,28,82.59,82.86,82.55,82.55,14
,2011-09-28 13:30,28,82.65,82.65,82.65,82.65,1
,2011-09-28 20:30,29,81.95,81.95,81.95,81.95,2
,2011-09-29 01:00,29,82.95,82.95,82.88,82.88,4
,2011-09-29 02:00,29,83.02,83.02,83.02,83.02,1
,2011-09-29 02:30,29,83.37,83.54,83.37,83.54,5
,2011-09-29 04:30,29,83.1,83.1,83.06,83.1,18
,2011-09-29 05:00,29,83.56,83.56,83.56,83.56,1
,2011-09-29 05:30,29,83.27,83.27,83.09,83.09,8
,2011-09-29 06:00,29,82.88,82.88,82.72,82.77,17
,2011-09-29 07:00,29,82.9,83.12,82.87,83.12,17
,2011-09-29 07:30,29,83.71,83.71,83.68,83.68,4
,2011-09-29 08:00,29,83.45,84.36,83.45,84.36,18
,2011-09-29 08:30,29,84.39,85.02,84.39,85.01,44
,2011-09-29 09:00,29,84.62,84.77,84.5,84.5,24
,2011-09-29 09:30,29,83.33,83.57,83.33,83.55,18
,2011-09-29 10:00,29,83.48,84,83.41,84,28
,2011-09-29 10:30,29,84.03,84.43,84.03,84.43,19
,2011-09-29 11:00,29,84.17,84.57,84.17,84.57,5
,2011-09-29 11:30,29,84.47,84.47,83.92,84.44,33
,2011-09-29 12:30,29,84.16,84.21,83.82,84.07,16
,2011-09-29 13:00,29,83.54,83.54,82.94,82.94,3
,2011-09-29 13:30,29,83.06,83.06,83.06,83.06,4
,2011-09-29 14:30,29,83.35,83.35,83.35,83.35,9
,2011-09-30 02:00,30,83.18,83.44,83.14,83.44,17
,2011-09-30 02:30,30,83.47,83.47,83.47,83.47,2
,2011-09-30 03:00,30,83.45,83.5,83.29,83.5,10
,2011-09-30 03:30,30,83.32,83.41,83.32,83.41,9
,2011-09-30 05:00,30,83,83.08,82.96,82.96,35
,2011-09-30 05:30,30,82.74,82.74,82.74,82.74,1
,2011-09-30 06:00,30,82.32,82.36,82.24,82.35,19
,2011-09-30 06:30,30,82.17,82.42,82.17,82.42,14
,2011-09-30 07:30,30,82.04,82.07,81.45,81.45,18
,2011-09-30 08:00,30,81.54,81.54,81.21,81.21,29
,2011-09-30 08:30,30,81.27,81.45,81.05,81.32,71
,2011-09-30 09:00,30,81.72,82.21,81.65,82.19,41
,2011-09-30 09:30,30,81.17,81.35,81.15,81.35,26
,2011-09-30 10:00,30,81.45,81.56,81.45,81.56,4
,2011-09-30 10:30,30,82.11,82.11,81.47,81.67,58
,2011-09-30 11:00,30,81.58,82.33,81.58,82.33,14
,2011-09-30 11:30,30,82.21,82.21,82,82,17
,2011-09-30 12:00,30,81.62,81.62,81.62,81.62,5
,2011-09-30 13:30,30,79.94,79.94,79.84,79.91,4
,2011-10-02 20:30,3,79.51,79.51,79.51,79.51,1
,2011-10-03 04:00,3,79.02,79.02,79.02,79.02,1
,2011-10-03 11:00,3,79.93,79.93,79.93,79.93,3
,2011-10-03 11:30,3,79.51,79.51,79.51,79.51,5
,2011-10-03 12:00,3,78.62,78.62,78.36,78.36,18
,2011-10-03 12:30,3,78.43,78.43,78.43,78.43,7
,2011-10-03 23:30,4,77.74,77.74,77.74,77.74,1
,2011-10-04 02:30,4,77.09,77.1,77,77.1,3
,2011-10-04 03:30,4,77.52,77.52,77.4,77.4,12
,2011-10-04 04:00,4,77.6,77.6,77.28,77.28,23
,2011-10-04 05:00,4,77.39,77.39,77.39,77.39,1
,2011-10-04 05:30,4,77.2,77.2,77.2,77.2,1
,2011-10-04 06:00,4,77.04,77.04,77.04,77.04,1
,2011-10-04 07:00,4,76.36,76.36,76.13,76.26,22
,2011-10-04 08:00,4,76.65,76.88,76.65,76.88,11
,2011-10-04 09:00,4,76.3,77.43,76.27,76.98,16
,2011-10-04 09:30,4,77.58,78.16,77.58,78.16,4
,2011-10-04 10:00,4,78.29,78.29,78.29,78.29,1
,2011-10-04 11:00,4,78.03,78.03,78.03,78.03,1
,2011-10-04 11:30,4,78.14,78.14,78.14,78.14,1
,2011-10-04 12:30,4,77.62,77.62,77.62,77.62,1
,2011-10-04 14:30,4,77.24,77.45,77.19,77.42,18
,2011-10-04 15:00,4,78.41,78.41,78.41,78.41,1
,2011-10-04 15:30,4,79.25,79.25,79.25,79.25,1
,2011-10-04 23:30,5,78.88,78.97,78.88,78.97,2
,2011-10-05 03:30,5,78.8,78.8,78.8,78.8,1
,2011-10-05 04:30,5,78.31,78.35,78.26,78.35,4
,2011-10-05 05:00,5,78.33,78.36,78.33,78.36,2
,2011-10-05 08:00,5,78.19,78.19,78.19,78.19,2
,2011-10-05 08:30,5,78.45,78.45,78.45,78.45,1
,2011-10-05 09:00,5,78.75,78.75,78.75,78.75,1
,2011-10-05 09:30,5,79.44,79.44,79.44,79.44,1
,2011-10-05 10:00,5,79.18,79.29,79.18,79.29,3
,2011-10-05 11:30,5,79.11,79.11,79.11,79.11,3
,2011-10-05 12:30,5,80.08,80.08,80.05,80.05,2
,2011-10-05 13:00,5,80.16,80.44,80.16,80.44,2
,2011-10-06 02:30,6,80.8,80.8,80.8,80.8,2
,2011-10-06 03:00,6,81.66,81.78,81.66,81.71,15
,2011-10-06 03:30,6,81.47,81.49,81.47,81.49,2
,2011-10-06 05:00,6,81.41,81.41,81.41,81.41,1
,2011-10-06 05:30,6,81.5,81.5,81.5,81.5,1
,2011-10-06 06:00,6,81.55,81.71,81.55,81.56,10
,2011-10-06 07:00,6,80.82,80.82,80.82,80.82,1
,2011-10-06 09:30,6,80.96,80.96,80.96,80.96,2
,2011-10-06 10:30,6,81.18,81.18,81.18,81.18,3
,2011-10-06 11:30,6,82.02,82.02,82.02,82.02,1
,2011-10-06 12:00,6,82.37,82.45,82.37,82.45,11
,2011-10-06 12:30,6,82.37,82.77,82.37,82.77,6
,2011-10-06 13:00,6,83.32,83.32,83.32,83.32,8
,2011-10-06 13:30,6,83.22,83.22,83.22,83.22,1
,2011-10-06 15:00,6,83.15,83.15,83.15,83.15,3
,2011-10-06 15:30,6,83.07,83.07,83.07,83.07,3
,2011-10-06 22:00,7,83.41,83.42,83.41,83.42,3
,2011-10-07 04:00,7,82.76,82.76,82.76,82.76,1
,2011-10-07 07:30,7,84.05,84.5,83.96,83.96,27
,2011-10-07 08:30,7,83.49,83.96,83.47,83.96,31
,2011-10-07 09:30,7,84,84.01,83.98,83.98,12
,2011-10-07 11:00,7,82.83,82.83,82.83,82.83,1
,2011-10-07 11:30,7,82.78,82.88,82.55,82.55,12
,2011-10-07 12:30,7,82.62,83.03,82.62,83.03,7
,2011-10-07 13:00,7,83,83.48,83,83.43,23
,2011-10-07 13:30,7,83.27,83.34,83.15,83.34,43
,2011-10-07 14:00,7,83.48,83.48,83.45,83.45,9
,2011-10-07 14:30,7,83.74,83.74,83.5,83.5,3
,2011-10-09 23:30,10,84,84,84,84,4
,2011-10-10 03:00,10,84.5,84.5,84.5,84.5,14
,2011-10-10 04:00,10,84.44,84.44,84.44,84.44,1
,2011-10-10 04:30,10,84.5,84.5,84.5,84.5,1
,2011-10-10 05:00,10,84.84,84.86,84.84,84.86,2
,2011-10-10 05:30,10,85.2,85.2,85.2,85.2,1
,2011-10-10 07:30,10,85.35,85.35,85.14,85.14,7
,2011-10-10 08:30,10,85.7,85.88,85.65,85.88,6
,2011-10-10 09:00,10,85.76,86.35,85.76,86.25,20
,2011-10-10 09:30,10,86.19,86.44,86.15,86.15,71
,2011-10-10 10:00,10,86.26,86.26,86.02,86.02,20
,2011-10-10 10:30,10,86.17,86.17,86.15,86.15,2
,2011-10-10 11:00,10,86.1,86.21,86.08,86.2,16
,2011-10-10 12:00,10,86.33,86.42,86.33,86.39,5
,2011-10-10 12:30,10,86.13,86.16,86.01,86.01,6
,2011-10-10 13:00,10,86.05,86.05,85.65,85.65,7
,2011-10-10 13:30,10,85.88,85.91,85.88,85.9,6
,2011-10-10 14:30,10,86.07,86.08,86.07,86.08,2
,2011-10-10 23:30,11,85.77,85.77,85.77,85.77,1
,2011-10-11 00:00,11,85.9,85.9,85.9,85.9,1
,2011-10-11 00:30,11,85.86,85.88,85.86,85.88,2
,2011-10-11 01:30,11,85.52,85.54,85.52,85.54,3
,2011-10-11 02:00,11,85.6,85.6,85.6,85.6,1
,2011-10-11 02:30,11,85.77,85.77,85.77,85.77,1
,2011-10-11 03:00,11,85.23,85.23,85.18,85.22,6
,2011-10-11 03:30,11,85.05,85.05,84.79,84.88,17
,2011-10-11 04:00,11,85,85.19,85,85.19,9
,2011-10-11 04:30,11,85.16,85.16,85.16,85.16,1
,2011-10-11 05:00,11,85.33,85.34,85.17,85.17,6
,2011-10-11 05:30,11,85.17,85.47,85.15,85.42,23
,2011-10-11 06:00,11,85.26,85.68,85.26,85.68,21
,2011-10-11 06:30,11,85.43,85.48,85.25,85.25,13
,2011-10-11 07:30,11,84.98,85.12,84.77,84.77,12
,2011-10-11 08:00,11,85.23,85.59,85.23,85.59,9
,2011-10-11 08:30,11,85.65,85.65,85.65,85.65,2
,2011-10-11 09:00,11,85,85.49,85,85.49,12
,2011-10-11 09:30,11,85.75,85.84,85.75,85.77,17
,2011-10-11 10:30,11,85.69,85.99,85.69,85.99,7
,2011-10-11 11:00,11,86.46,86.81,86.46,86.66,8
,2011-10-11 11:30,11,86.38,86.38,86.38,86.38,1
,2011-10-11 12:00,11,86.63,86.63,86.6,86.61,12
,2011-10-11 12:30,11,86.61,86.82,86.61,86.82,4
,2011-10-11 13:00,11,86.84,87.05,86.84,86.85,15
,2011-10-11 14:30,11,86.4,86.4,86.4,86.4,1
,2011-10-11 19:30,12,85.74,85.74,85.74,85.74,3
,2011-10-11 23:30,12,86.14,86.15,86.14,86.15,3
,2011-10-12 01:00,12,86.27,86.29,86.27,86.29,5
,2011-10-12 01:30,12,86.49,86.53,86.48,86.53,9
,2011-10-12 02:00,12,86.27,86.3,86.27,86.3,5
,2011-10-12 02:30,12,86.37,86.37,86.3,86.3,4
,2011-10-12 03:00,12,86.46,86.76,86.37,86.75,12
,2011-10-12 03:30,12,86.8,86.8,86.64,86.72,12
,2011-10-12 04:00,12,86.93,86.93,86.93,86.93,2
,2011-10-12 04:30,12,87.02,87.2,86.99,87.18,37
,2011-10-12 05:00,12,87.26,87.26,87.04,87.05,15
,2011-10-12 05:30,12,86.94,86.94,86.94,86.94,3
,2011-10-12 06:00,12,87.02,87.02,87.02,87.02,2
,2011-10-12 06:30,12,86.91,86.97,86.72,86.72,11
,2011-10-12 07:00,12,86.77,86.86,86.77,86.84,7
,2011-10-12 07:30,12,86.8,86.93,86.8,86.93,4
,2011-10-12 08:00,12,86.74,86.8,86.38,86.54,20
,2011-10-12 08:30,12,86.66,86.66,86.26,86.3,17
,2011-10-12 09:00,12,86.46,86.94,86.46,86.79,12
,2011-10-12 09:30,12,86.98,86.98,86.52,86.56,14
,2011-10-12 10:00,12,86.69,86.69,86.65,86.65,10
,2011-10-12 10:30,12,86.31,86.41,86.26,86.26,11
,2011-10-12 11:00,12,86.16,86.39,86.02,86.39,7
,2011-10-12 11:30,12,86.71,86.79,86.69,86.79,19
,2011-10-12 12:00,12,86.91,86.91,86.79,86.79,5
,2011-10-12 12:30,12,86.76,86.8,86.76,86.8,6
,2011-10-12 13:00,12,86.54,86.77,86.54,86.59,31
,2011-10-12 13:30,12,86.22,86.28,86.18,86.18,11
,2011-10-12 14:30,12,86.1,86.1,86.1,86.1,1
,2011-10-12 15:00,12,85.6,85.6,85.6,85.6,4
,2011-10-12 15:30,12,85.74,85.74,85.74,85.74,2
,2011-10-12 22:00,13,85.74,85.74,85.74,85.74,1
,2011-10-13 00:00,13,85.83,85.83,85.83,85.83,1
,2011-10-13 02:00,13,85.84,86.04,85.84,86.04,12
,2011-10-13 02:30,13,86.13,86.19,86.13,86.19,3
,2011-10-13 03:00,13,86.06,86.06,85.25,85.28,17
,2011-10-13 03:30,13,85.25,85.38,85.25,85.38,6
,2011-10-13 04:00,13,85.44,85.44,85.3,85.3,10
,2011-10-13 04:30,13,85.14,85.14,85.14,85.14,1
,2011-10-13 06:00,13,84.85,85.02,84.85,85.02,4
,2011-10-13 07:00,13,84.94,84.94,84.94,84.94,1
,2011-10-13 07:30,13,85.17,85.2,85.17,85.2,10
,2011-10-13 08:00,13,85.4,85.4,85.16,85.16,23
,2011-10-13 08:30,13,85,85,84.14,84.27,13
,2011-10-13 09:00,13,84.34,84.36,84.34,84.36,11
,2011-10-13 09:30,13,84.67,84.82,84.66,84.82,4
,2011-10-13 10:00,13,84.99,85.08,84.4,84.61,49
,2011-10-13 11:30,13,84.4,84.59,84.31,84.59,23
,2011-10-13 12:00,13,84.81,85.1,84.81,85.1,65
,2011-10-13 12:30,13,85.46,85.99,85.46,85.98,30
,2011-10-13 13:00,13,85.01,85.01,85.01,85.01,1
,2011-10-13 13:30,13,85.23,85.23,85.23,85.23,2
,2011-10-13 14:00,13,85.46,85.46,85.46,85.46,1
,2011-10-13 23:00,14,85.23,85.23,85.23,85.23,1
,2011-10-14 01:30,14,85.76,85.79,85.76,85.79,6
,2011-10-14 02:00,14,85.49,85.5,85.49,85.5,4
,2011-10-14 02:30,14,85.89,85.89,85.89,85.89,1
,2011-10-14 03:00,14,85.89,86.24,85.89,86.01,24
,2011-10-14 03:30,14,86.16,86.29,86.16,86.29,2
,2011-10-14 04:30,14,86.38,86.51,86.27,86.51,25
,2011-10-14 05:00,14,86.19,86.22,86.19,86.22,10
,2011-10-14 07:00,14,86.5,86.78,86.5,86.78,41
,2011-10-14 07:30,14,86.99,87.22,86.99,87.1,21
,2011-10-14 08:00,14,87.15,87.63,87.14,87.63,19
,2011-10-14 08:30,14,87.66,87.66,87.62,87.66,30
,2011-10-14 09:00,14,87.34,87.35,87.3,87.3,31
,2011-10-14 09:30,14,87.11,87.24,87.11,87.24,10
,2011-10-14 10:00,14,87.11,87.13,86.95,86.95,8
,2011-10-14 10:30,14,87.06,87.3,87.03,87.15,24
,2011-10-14 11:00,14,87.4,87.4,87.4,87.4,1
,2011-10-14 15:00,14,87.88,87.88,87.88,87.88,1
,2011-10-17 01:00,17,88.01,88.02,88.01,88.02,5
,2011-10-17 01:30,17,88,88.18,88,88.18,20
,2011-10-17 02:00,17,88.04,88.55,88.04,88.5,21
,2011-10-17 02:30,17,88.41,88.64,88.41,88.64,16
,2011-10-17 03:00,17,88.68,88.74,88.61,88.61,15
,2011-10-17 03:30,17,88.83,88.83,88.83,88.83,2
,2011-10-17 04:00,17,88.72,88.72,88.39,88.39,9
,2011-10-17 05:00,17,88.27,88.27,87.92,87.92,8
,2011-10-17 05:30,17,87.62,87.64,87.62,87.64,3
,2011-10-17 06:30,17,87.57,87.63,87.57,87.63,4
,2011-10-17 07:00,17,87.67,87.67,87.54,87.54,4
,2011-10-17 08:00,17,87.54,87.54,87.16,87.16,15
,2011-10-17 08:30,17,87.1,87.1,86.65,86.7,33
,2011-10-17 09:00,17,86.6,87.09,86.6,87.09,4
,2011-10-17 09:30,17,87.12,87.12,87.12,87.12,2
,2011-10-17 10:30,17,87.35,87.52,87.3,87.52,5
,2011-10-17 11:00,17,87.21,87.21,87.21,87.21,1
,2011-10-17 11:30,17,86.86,86.86,86.86,86.86,2
,2011-10-17 15:00,17,87.28,87.28,87.28,87.28,2
,2011-10-18 03:30,18,86.46,86.69,86.46,86.68,5
,2011-10-18 04:00,18,86.54,86.58,86.54,86.58,10
,2011-10-18 04:30,18,86.66,86.75,86.66,86.75,10
,2011-10-18 05:00,18,86.77,86.77,86.75,86.75,4
,2011-10-18 06:30,18,86.71,86.71,86.71,86.71,1
,2011-10-18 07:00,18,86.72,86.87,86.72,86.87,7
,2011-10-18 07:30,18,87.01,87.18,87.01,87.18,11
,2011-10-18 08:00,18,87.34,87.94,87.34,87.84,19
,2011-10-18 08:30,18,87.14,87.19,87.13,87.13,8
,2011-10-18 09:00,18,86.92,87.3,86.65,87.3,10
,2011-10-18 09:30,18,87.35,87.7,87.35,87.7,6
,2011-10-18 10:30,18,88.23,88.37,88.01,88.37,23
,2011-10-18 11:00,18,88.6,88.6,88.6,88.6,1
,2011-10-18 11:30,18,88.65,89.15,88.65,89.12,12
,2011-10-18 12:00,18,88.75,88.75,88.75,88.75,1
,2011-10-18 12:30,18,88.81,88.81,88.8,88.8,2
,2011-10-18 13:30,18,89.04,89.04,89.04,89.04,1
,2011-10-18 15:00,18,89.11,89.11,89.11,89.11,2
,2011-10-18 15:30,18,89.15,89.15,89.15,89.15,2
,2011-10-19 00:00,19,89.15,89.15,89.15,89.15,2
,2011-10-19 01:30,19,89.3,89.3,89,89,3
,2011-10-19 02:00,19,88.99,88.99,88.99,88.99,2
,2011-10-19 02:30,19,89.16,89.24,89.16,89.24,4
,2011-10-19 03:00,19,88.86,88.86,88.84,88.84,2
,2011-10-19 04:00,19,89.04,89.13,89.04,89.13,11
,2011-10-19 04:30,19,89.2,89.2,89.2,89.2,2
,2011-10-19 05:00,19,89.41,89.41,89.36,89.36,7
,2011-10-19 05:30,19,89.62,89.62,89.56,89.56,7
,2011-10-19 06:00,19,89.44,89.52,89.44,89.52,4
,2011-10-19 06:30,19,89.14,89.14,89.14,89.14,1
,2011-10-19 07:00,19,89.06,89.06,89.06,89.06,1
,2011-10-19 09:00,19,88.81,88.81,88.81,88.81,2
,2011-10-19 09:30,19,89.93,90.03,89.57,89.57,20
,2011-10-19 10:00,19,89.26,89.26,89.18,89.18,3
,2011-10-19 10:30,19,88.93,88.93,88.93,88.93,1
,2011-10-19 11:00,19,88.7,88.7,88.53,88.53,2
,2011-10-19 12:30,19,88.86,88.86,88.68,88.68,4
,2011-10-19 13:00,19,88.56,88.56,86.81,86.81,36
,2011-10-19 13:30,19,86.84,86.9,86.84,86.9,7
,2011-10-19 14:00,19,86.77,86.77,86.77,86.77,5
,2011-10-19 14:30,19,86.84,86.84,86.7,86.78,13
,2011-10-19 15:00,19,86.75,86.75,86.75,86.75,1
,2011-10-20 01:00,20,86.46,86.46,86.46,86.46,2
,2011-10-20 03:00,20,86.28,86.53,86.28,86.53,3
,2011-10-20 03:30,20,86.65,86.65,86.57,86.57,3
,2011-10-20 04:00,20,86.3,87.24,86.3,87.24,26
,2011-10-20 04:30,20,87.3,87.57,87.3,87.34,7
,2011-10-20 05:30,20,87.09,87.09,87.08,87.08,2
,2011-10-20 06:00,20,86.6,86.6,86.6,86.6,4
,2011-10-20 06:30,20,87.16,87.16,87.03,87.03,3
,2011-10-20 07:30,20,86.89,86.91,86.86,86.88,11
,2011-10-20 08:00,20,86.68,86.7,86.19,86.19,22
,2011-10-20 08:30,20,86.72,86.72,86.4,86.59,22
,2011-10-20 09:00,20,86.52,86.52,86.49,86.49,6
,2011-10-20 09:30,20,86.3,86.36,86,86,12
,2011-10-20 10:00,20,85.64,85.93,85.63,85.93,7
,2011-10-20 10:30,20,85.41,85.41,85.33,85.33,9
,2011-10-20 11:00,20,85.3,85.3,84.79,84.85,20
,2011-10-20 11:30,20,85.55,85.73,85.18,85.73,12
,2011-10-20 12:00,20,85.68,85.68,85.63,85.63,3
,2011-10-20 12:30,20,86.01,86.01,85.72,85.72,13
,2011-10-20 13:00,20,85.96,86.26,85.92,86.26,5
,2011-10-20 13:30,20,86.7,86.7,86.69,86.7,12
,2011-10-20 14:00,20,86.66,86.66,86.63,86.63,4
,2011-10-20 15:30,20,86.98,86.98,86.98,86.98,1
,2011-10-21 02:30,21,87.06,87.06,87.06,87.06,3
,2011-10-21 03:00,21,86.74,86.78,86.57,86.57,4
,2011-10-21 04:00,21,86.99,86.99,86.99,86.99,2
,2011-10-21 04:30,21,86.86,86.86,86.86,86.86,3
,2011-10-21 05:00,21,86.94,86.94,86.94,86.94,2
,2011-10-21 05:30,21,86.92,86.92,86.81,86.86,4
,2011-10-21 06:00,21,86.92,87.38,86.92,87.38,14
,2011-10-21 06:30,21,87.6,87.9,87.28,87.79,18
,2011-10-21 07:00,21,87.65,87.79,87.65,87.79,2
,2011-10-21 08:00,21,88.26,88.52,88.23,88.52,25
,2011-10-21 08:30,21,88.43,89.19,88.43,89.19,55
,2011-10-21 09:30,21,88.76,88.76,88.62,88.62,30
,2011-10-21 11:30,21,88,88.18,88,88.18,39
,2011-10-21 12:00,21,87.85,87.85,87.85,87.85,19
,2011-10-21 12:30,21,87.8,88,87.52,87.52,23
,2011-10-21 13:00,21,87.4,87.88,87.4,87.87,48
,2011-10-21 13:30,21,87.63,87.63,87.6,87.6,11
,2011-10-21 14:00,21,87.75,87.75,87.74,87.74,18
,2011-10-21 14:30,21,87.82,87.82,87.82,87.82,1
,2011-10-23 21:00,24,87.86,87.86,87.86,87.86,1
,2011-10-24 02:30,24,88.61,88.61,88.49,88.49,3
,2011-10-24 03:00,24,88.5,88.5,88.41,88.42,6
,2011-10-24 03:30,24,88.23,88.27,88.08,88.08,5
,2011-10-24 04:00,24,88.06,88.15,88.06,88.15,10
,2011-10-24 05:00,24,88.43,88.53,88.41,88.44,20
,2011-10-24 05:30,24,88.2,88.2,87.97,88.04,6
,2011-10-24 06:00,24,88.25,88.25,88.25,88.25,1
,2011-10-24 07:30,24,88.41,88.47,88.31,88.47,8
,2011-10-24 08:00,24,88.37,88.37,88.17,88.17,8
,2011-10-24 08:30,24,88.44,88.99,88.44,88.56,43
,2011-10-24 09:00,24,88.66,89.3,88.66,89.25,19
,2011-10-24 10:00,24,89.24,89.72,89.24,89.72,9
,2011-10-24 11:00,24,89.9,90.02,89.9,90.02,16
,2011-10-24 11:30,24,89.99,90,89.74,89.74,10
,2011-10-24 12:00,24,90.23,90.41,90.13,90.25,70
,2011-10-24 12:30,24,90.52,91.27,90.52,91.1,43
,2011-10-24 13:00,24,90.91,90.94,90.57,90.7,90
,2011-10-24 13:30,24,90.93,90.93,90.93,90.93,2
,2011-10-24 14:00,24,90.93,90.93,90.84,90.84,4
,2011-10-24 14:30,24,90.7,90.7,90.7,90.7,5
,2011-10-24 15:00,24,90.9,90.9,90.88,90.88,10
,2011-10-24 15:30,24,91.05,91.05,91.05,91.05,1
,2011-10-24 16:00,24,91.02,91.02,91.02,91.02,3
,2011-10-24 16:30,24,90.95,90.95,90.95,90.95,50
,2011-10-25 01:30,25,91.01,91.01,91.01,91.01,2
,2011-10-25 02:30,25,91.52,91.52,91.52,91.52,1
,2011-10-25 03:00,25,91.36,91.44,91.36,91.44,3
,2011-10-25 03:30,25,91.44,91.44,91.44,91.44,1
,2011-10-25 04:00,25,91.14,91.29,91.03,91.29,11
,2011-10-25 04:30,25,90.84,90.84,90.84,90.84,2
,2011-10-25 05:00,25,91.01,91.21,91.01,91.21,14
,2011-10-25 05:30,25,91.36,92.1,91.36,91.96,59
,2011-10-25 06:00,25,92.1,92.25,91.97,92.25,12
,2011-10-25 06:30,25,92.71,92.78,92.67,92.67,4
,2011-10-25 07:00,25,92.8,93.03,92.8,92.81,19
,2011-10-25 07:30,25,92.69,92.95,92.6,92.64,26
,2011-10-25 08:00,25,92.53,92.54,92.17,92.29,47
,2011-10-25 08:30,25,91.93,92.34,91.9,92.34,12
,2011-10-25 09:00,25,92.06,92.26,92.06,92.26,12
,2011-10-25 09:30,25,92.52,92.96,92.08,92.08,19
,2011-10-25 10:00,25,92.23,92.52,92.23,92.52,16
,2011-10-25 10:30,25,92.47,92.58,92.18,92.27,25
,2011-10-25 11:00,25,92.21,92.54,92.21,92.39,16
,2011-10-25 11:30,25,92.54,92.78,92.27,92.38,10
,2011-10-25 12:00,25,92.43,92.43,92.43,92.43,1
,2011-10-25 13:00,25,92.43,92.49,92.09,92.14,28
,2011-10-25 13:30,25,92.14,92.14,92.1,92.1,31
,2011-10-25 14:00,25,91.98,91.98,91.96,91.97,7
,2011-10-25 14:30,25,91.92,91.92,91.87,91.87,4
,2011-10-25 15:30,25,91.75,91.75,91.75,91.75,8
,2011-10-25 23:00,26,92.53,92.53,92.53,92.53,3
,2011-10-26 00:30,26,92.44,92.61,92.44,92.61,7
,2011-10-26 01:00,26,92.48,92.48,92.47,92.47,8
,2011-10-26 02:30,26,92.75,92.85,92.73,92.85,9
,2011-10-26 03:30,26,92.44,92.44,92.44,92.44,1
,2011-10-26 04:00,26,92.59,92.88,92.59,92.88,14
,2011-10-26 04:30,26,92.8,92.92,92.8,92.9,29
,2011-10-26 05:00,26,92.63,92.63,92.38,92.38,7
,2011-10-26 05:30,26,92.55,92.79,92.53,92.6,12
,2011-10-26 06:00,26,92.45,92.45,92.37,92.37,3
,2011-10-26 06:30,26,92.72,92.72,92.43,92.43,5
,2011-10-26 07:00,26,92.69,92.69,92.4,92.45,20
,2011-10-26 07:30,26,92.69,92.69,92,92.24,38
,2011-10-26 08:00,26,92.34,92.34,92.12,92.2,8
,2011-10-26 08:30,26,92.08,92.08,91.8,91.8,10
,2011-10-26 09:00,26,91.68,91.93,91.4,91.93,31
,2011-10-26 09:30,26,91.35,91.75,90.51,90.51,36
,2011-10-26 10:00,26,90.6,90.95,90.6,90.62,8
,2011-10-26 10:30,26,90.98,90.98,90.94,90.94,4
,2011-10-26 11:00,26,90.99,91,90.99,91,4
,2011-10-26 11:30,26,90.7,90.7,90.7,90.7,10
,2011-10-26 12:00,26,90.64,90.68,90.2,90.63,52
,2011-10-26 12:30,26,90.88,91.34,90.88,91.34,14
,2011-10-26 13:00,26,90.74,90.86,89.91,90.11,55
,2011-10-26 13:30,26,90.2,90.2,90.2,90.2,1
,2011-10-26 23:00,27,91.63,91.63,91.63,91.63,1
,2011-10-27 00:00,27,91.61,91.82,91.61,91.82,5
,2011-10-27 00:30,27,91.87,91.87,91.87,91.87,2
,2011-10-27 03:30,27,91.18,91.18,91.18,91.18,1
,2011-10-27 04:00,27,91.25,91.43,91.17,91.43,31
,2011-10-27 04:30,27,91.38,91.64,91.37,91.64,8
,2011-10-27 05:00,27,91.77,91.99,91.77,91.99,34
,2011-10-27 05:30,27,92.2,92.21,92.2,92.21,3
,2011-10-27 06:00,27,92.1,92.22,92.09,92.09,15
,2011-10-27 06:30,27,92.29,92.29,92.29,92.29,4
,2011-10-27 07:00,27,92.27,92.37,92.27,92.37,6
,2011-10-27 07:30,27,92.4,92.9,92.4,92.86,16
,2011-10-27 08:00,27,93,93.23,92.89,92.92,36
,2011-10-27 08:30,27,92.54,92.54,92.54,92.54,1
,2011-10-27 09:00,27,92.96,92.96,92.78,92.78,3
,2011-10-27 09:30,27,92.8,92.8,92.8,92.8,4
,2011-10-27 10:00,27,92.78,92.78,92.56,92.71,18
,2011-10-27 10:30,27,92.76,93.04,92.73,92.92,25
,2011-10-27 11:00,27,92.9,93.19,92.9,93.19,5
,2011-10-27 11:30,27,92.93,92.93,92.76,92.76,6
,2011-10-27 12:00,27,92.93,93.3,92.93,93.01,32
,2011-10-27 12:30,27,93.08,93.53,93.01,93.53,26
,2011-10-27 13:00,27,93.7,93.7,93.43,93.43,8
,2011-10-27 13:30,27,93.43,93.43,93.43,93.43,4
,2011-10-27 14:00,27,93.58,93.58,93.58,93.58,1
,2011-10-27 14:30,27,93.45,93.45,93.45,93.45,1
,2011-10-28 02:00,28,92.67,92.67,92.67,92.67,2
,2011-10-28 02:30,28,92.72,92.72,92.72,92.72,2
,2011-10-28 04:00,28,92.72,92.72,92.14,92.41,20
,2011-10-28 04:30,28,92.24,92.4,92.24,92.35,17
,2011-10-28 05:00,28,92.2,92.22,92.2,92.22,6
,2011-10-28 05:30,28,92.02,92.3,92.02,92.3,4
,2011-10-28 06:00,28,92.32,92.32,91.9,91.9,7
,2011-10-28 06:30,28,91.67,91.96,91.67,91.96,12
,2011-10-28 07:00,28,92.04,92.12,92.04,92.12,7
,2011-10-28 07:30,28,92.34,92.61,92.34,92.61,4
,2011-10-28 08:00,28,92.64,92.64,92.24,92.24,14
,2011-10-28 08:30,28,92.09,92.33,92.09,92.33,11
,2011-10-28 09:00,28,92.03,92.74,92.03,92.7,16
,2011-10-28 10:30,28,92.49,92.49,92.26,92.26,2
,2011-10-28 11:30,28,92.84,92.84,92.83,92.83,2
,2011-10-28 12:00,28,93,93,93,93,1
,2011-10-28 12:30,28,92.98,92.98,92.8,92.8,8
,2011-10-28 13:00,28,92.75,93.01,92.62,93.01,32
,2011-10-28 13:30,28,93.04,93.04,93.04,93.04,2
,2011-10-28 16:00,28,93.83,93.83,93.83,93.83,1
,2011-10-30 21:30,31,92.36,92.47,92.36,92.47,9
,2011-10-31 01:30,31,92.24,92.24,92.24,92.24,1
,2011-10-31 03:00,31,92.55,92.62,92.46,92.46,5
,2011-10-31 04:00,31,92.01,92.12,92.01,92.12,2
,2011-10-31 04:30,31,92.16,92.16,92.16,92.16,1
,2011-10-31 05:00,31,92.03,92.03,92.03,92.03,1
,2011-10-31 07:00,31,92.09,92.12,92.08,92.1,10
,2011-10-31 07:30,31,92.14,92.14,91.78,91.79,48
,2011-10-31 08:00,31,91.79,91.79,91.47,91.47,19
,2011-10-31 08:30,31,91.5,91.5,91.1,91.1,8
,2011-10-31 09:00,31,91.47,91.47,91.47,91.47,1
,2011-10-31 09:30,31,92.02,92.42,92.02,92.42,3
,2011-10-31 11:00,31,91.97,91.97,91.97,91.97,1
,2011-10-31 13:00,31,92.29,92.32,92.29,92.32,2
,2011-10-31 13:30,31,92.86,92.94,92.84,92.93,9
,2011-10-31 14:00,31,92.41,92.44,92.41,92.44,6
,2011-11-01 04:30,1,90.68,90.68,90.58,90.58,3
,2011-11-01 05:30,1,90.42,90.42,90.15,90.15,2
,2011-11-01 06:30,1,89.93,89.93,89.93,89.93,1
,2011-11-01 07:30,1,89.15,89.15,89.15,89.15,1
,2011-11-01 08:00,1,88.78,89.11,88.73,89.11,16
,2011-11-01 08:30,1,89.44,89.44,89.44,89.44,1
,2011-11-01 09:00,1,89.7,89.7,89.7,89.7,2
,2011-11-01 09:30,1,90.25,90.25,90.25,90.25,1
,2011-11-01 10:00,1,90.29,90.29,90.02,90.02,2
,2011-11-01 10:30,1,89.85,89.85,89.85,89.85,2
,2011-11-01 11:30,1,89.52,89.89,89.52,89.89,4
,2011-11-01 12:00,1,89.91,89.91,89.91,89.91,4
,2011-11-01 14:00,1,90.96,91.04,90.96,91.04,2
,2011-11-02 04:00,2,92.24,92.24,92.2,92.2,2
,2011-11-02 07:30,2,92.53,92.53,92.53,92.53,3
,2011-11-02 10:30,2,92.47,92.47,92.47,92.47,1
,2011-11-02 11:30,2,92.27,92.27,92.27,92.27,1
,2011-11-02 12:00,2,91.4,91.44,91.4,91.44,3
,2011-11-02 12:30,2,91.73,91.73,91.73,91.73,2
,2011-11-02 13:00,2,91.41,91.41,91.41,91.41,1
,2011-11-03 07:00,3,92.6,92.6,92.6,92.6,4
,2011-11-03 07:30,3,92.56,92.73,92.55,92.73,16
,2011-11-03 09:30,3,92.75,92.75,92.75,92.75,2
,2011-11-03 10:00,3,93.28,93.28,93.28,93.28,2
,2011-11-03 13:00,3,93.5,93.5,93.38,93.38,48
,2011-11-04 04:30,4,93.96,93.96,93.96,93.96,1
,2011-11-04 08:30,4,93.71,93.71,93.5,93.5,2
,2011-11-04 09:30,4,92.72,92.72,92.72,92.72,2
,2011-11-04 10:00,4,93.21,93.21,93.21,93.21,1
,2011-11-04 10:30,4,93.27,93.27,93.27,93.27,1
,2011-11-04 11:00,4,93.56,93.56,93.56,93.56,1
,2011-11-04 12:30,4,93.72,93.72,93.67,93.67,2
,2011-11-04 14:30,4,94.15,94.15,94.15,94.15,1
,2011-11-06 20:00,7,94.63,94.63,94.63,94.63,1
,2011-11-07 05:00,7,94.35,94.35,94.35,94.35,1
,2011-11-07 06:00,7,94.33,94.39,94.27,94.37,21
,2011-11-07 06:30,7,94.36,94.47,94.33,94.43,22
,2011-11-07 08:00,7,94.64,94.64,94.64,94.64,2
,2011-11-07 08:30,7,95.31,95.45,95.31,95.45,23
,2011-11-07 09:30,7,94.94,94.95,94.63,94.63,8
,2011-11-07 10:00,7,94.7,94.7,94.7,94.7,1
,2011-11-07 10:30,7,95.14,95.14,95.06,95.06,6
,2011-11-07 11:00,7,95.17,95.17,95.17,95.17,1
,2011-11-07 14:00,7,95.5,95.52,95.46,95.46,18
,2011-11-07 14:30,7,95.65,95.71,95.65,95.71,8
,2011-11-07 15:00,7,95.65,95.65,95.65,95.65,1
,2011-11-07 15:30,7,95.55,95.55,95.55,95.55,2
,2011-11-08 01:00,8,95.36,95.36,95.36,95.36,1
,2011-11-08 03:00,8,96.05,96.05,96.05,96.05,1
,2011-11-08 03:30,8,96.05,96.05,96.05,96.05,5
,2011-11-08 05:30,8,95.69,95.69,95.69,95.69,1
,2011-11-08 09:30,8,95.37,95.37,95.37,95.37,1
,2011-11-08 10:30,8,95.56,95.56,95.56,95.56,2
,2011-11-08 12:30,8,95.73,95.73,95.73,95.73,1
,2011-11-08 14:30,8,96.59,96.59,96.59,96.59,1
,2011-11-09 03:00,9,95.96,95.97,95.95,95.95,9
,2011-11-09 03:30,9,95.3,95.3,95.26,95.26,11
,2011-11-09 05:30,9,94.99,94.99,94.99,94.99,7
,2011-11-09 09:30,9,95.05,95.4,94.88,95.4,5
,2011-11-09 10:00,9,95.71,96.37,95.71,96.37,9
,2011-11-09 11:00,9,97.09,97.09,97.09,97.09,1
,2011-11-09 11:30,9,96.49,96.53,96.49,96.53,3
,2011-11-09 12:00,9,96.1,96.2,96.1,96.2,36
,2011-11-09 13:00,9,94.86,95.41,94.86,95.41,7
,2011-11-09 13:30,9,95.53,95.53,95.53,95.53,1
,2011-11-10 02:30,10,95.91,95.91,95.91,95.91,1
,2011-11-10 06:30,10,96.95,96.95,96.95,96.95,2
,2011-11-10 08:00,10,96.91,96.91,96.91,96.91,2
,2011-11-10 09:00,10,96.34,96.34,96.34,96.34,1
,2011-11-10 10:00,10,96.57,96.57,96.57,96.57,2
,2011-11-10 11:00,10,97.06,97.06,97.06,97.06,2
,2011-11-10 12:00,10,97.41,97.41,97.41,97.41,1
,2011-11-10 13:00,10,97.28,97.28,97.24,97.24,4
,2011-11-10 16:00,10,97.06,97.06,97.06,97.06,1
,2011-11-11 04:00,11,97.58,97.58,97.58,97.58,1
,2011-11-11 04:30,11,97.33,97.33,97.33,97.33,1
,2011-11-11 07:00,11,97.78,97.78,97.78,97.78,2
,2011-11-11 07:30,11,97.49,97.6,97.49,97.6,16
,2011-11-11 08:30,11,98,98,98,98,2
,2011-11-11 09:00,11,97.94,97.94,97.92,97.92,17
,2011-11-11 09:30,11,98.08,98.08,98.08,98.08,1
,2011-11-11 11:00,11,98.05,98.05,98.04,98.04,38
,2011-11-14 03:00,14,98.47,98.47,98.47,98.47,2
,2011-11-14 03:30,14,98.17,98.17,98.17,98.17,4
,2011-11-14 05:00,14,97.79,97.79,97.79,97.79,4
,2011-11-14 07:30,14,98.01,98.01,98.01,98.01,1
,2011-11-14 08:00,14,97.65,97.65,97.65,97.65,1
,2011-11-14 08:30,14,97.37,97.37,97.37,97.37,1
,2011-11-14 09:00,14,96.92,97.1,96.92,97.07,4
,2011-11-14 09:30,14,97.21,97.21,97.21,97.21,1
,2011-11-15 01:30,15,97.7,97.7,97.5,97.5,100
,2011-11-15 08:30,15,98.86,98.86,98.86,98.86,1
,2011-11-15 09:00,15,98.89,98.89,98.87,98.87,21
,2011-11-15 10:00,15,98.51,98.51,98.51,98.51,1
,2011-11-15 10:30,15,98.32,98.32,98.32,98.32,1
,2011-11-15 11:00,15,98.73,98.86,98.73,98.86,5
,2011-11-15 12:00,15,99.02,99.02,99.02,99.02,7
,2011-11-15 12:30,15,99.35,99.48,99.35,99.48,2
,2011-11-15 13:00,15,99.1,99.1,99.04,99.04,2
,2011-11-15 13:30,15,99.23,99.23,99.23,99.23,1
,2011-11-16 04:30,16,98.18,98.18,98.18,98.18,1
,2011-11-16 07:30,16,99.05,100.25,99.05,100.25,7
,2011-11-16 08:00,16,100.27,101.55,100.26,101.55,8
,2011-11-16 08:30,16,101.54,101.54,101.15,101.27,14
,2011-11-16 09:00,16,101.27,101.27,101.04,101.04,5
,2011-11-16 09:30,16,101.2,101.37,101.16,101.35,18
,2011-11-16 10:30,16,101.7,101.7,101.53,101.53,8
,2011-11-16 11:30,16,101.5,101.5,101.5,101.5,1
,2011-11-16 12:00,16,101.06,101.53,101.06,101.53,10
,2011-11-16 12:30,16,102.08,102.08,102.08,102.08,1
,2011-11-16 13:00,16,102.09,102.09,102.09,102.09,1
,2011-11-16 14:00,16,102.17,102.17,102.17,102.17,1
,2011-11-16 15:00,16,101.24,101.58,101.24,101.39,17
,2011-11-17 02:00,17,102.47,102.54,102.47,102.54,3
,2011-11-17 02:30,17,103.02,103.02,103.02,103.02,15
,2011-11-17 04:00,17,102.05,102.05,102.05,102.05,11
,2011-11-17 04:30,17,102.09,102.09,102.09,102.09,4
,2011-11-17 05:00,17,101.99,102.02,101.99,102.02,10
,2011-11-17 06:00,17,100.88,100.88,100.88,100.88,5
,2011-11-17 06:30,17,100.39,100.5,100.39,100.5,26
,2011-11-17 07:30,17,100.76,100.77,100.68,100.68,23
,2011-11-17 08:00,17,101.31,101.31,100.83,100.83,4
,2011-11-17 08:30,17,100.51,100.65,100.51,100.62,25
,2011-11-17 09:00,17,100.87,100.87,100.86,100.86,14
,2011-11-17 09:30,17,100.97,101.22,100.97,101.22,3
,2011-11-17 10:00,17,100.19,100.19,99.9,99.9,28
,2011-11-17 10:30,17,100.39,100.39,100.39,100.39,1
,2011-11-17 11:00,17,100.02,100.02,100.02,100.02,1
,2011-11-17 11:30,17,99.53,99.53,99.33,99.33,4
,2011-11-17 12:00,17,98.94,99.24,98.57,99.24,25
,2011-11-17 12:30,17,98.63,98.63,98.59,98.59,9
,2011-11-17 13:00,17,98.73,98.92,98.47,98.47,13
,2011-11-17 13:30,17,99.07,99.07,99.07,99.07,6
,2011-11-17 14:00,17,98.97,98.97,98.97,98.97,1
,2011-11-17 14:30,17,98.79,98.79,98.78,98.79,15
,2011-11-17 15:30,17,98.63,98.63,98.63,98.63,1
,2011-11-18 03:30,18,99.35,99.35,99.3,99.3,8
,2011-11-18 04:00,18,99.31,99.31,99.23,99.23,27
,2011-11-18 04:30,18,99.18,99.18,98.97,99.18,22
,2011-11-18 05:00,18,99.23,99.23,99.23,99.23,2
,2011-11-18 05:30,18,99.65,99.65,99.65,99.65,1
,2011-11-18 06:00,18,99.75,99.75,99.75,99.75,1
,2011-11-18 06:30,18,100.06,100.22,99.76,99.76,4
,2011-11-18 07:00,18,99.85,99.93,99.85,99.93,51
,2011-11-18 08:00,18,99.64,99.67,99.64,99.67,37
,2011-11-18 08:30,18,98.89,98.89,98.89,98.89,3
,2011-11-18 09:00,18,98.9,98.9,98.68,98.68,3
,2011-11-18 10:00,18,98.63,98.63,98.03,98.03,3
,2011-11-18 10:30,18,97.95,97.95,97.77,97.77,11
,2011-11-18 11:00,18,97.2,97.2,96.95,96.95,4
,2011-11-18 13:30,18,97.69,97.69,97.69,97.69,1
,2011-11-18 15:00,18,97.7,97.7,97.7,97.7,1
,2011-11-18 15:30,18,97.71,97.71,97.71,97.71,1
,2011-11-21 01:30,21,97.06,97.06,96.96,96.96,2
,2011-11-21 03:00,21,96.26,96.26,96.26,96.26,3
,2011-11-21 03:30,21,96.01,96.01,95.96,95.97,3
,2011-11-21 04:00,21,95.9,95.9,95.9,95.9,1
,2011-11-21 05:30,21,96.28,96.28,96.28,96.28,1
,2011-11-21 06:00,21,96.32,96.32,96.32,96.32,1
,2011-11-21 06:30,21,96.25,96.25,96.25,96.25,1
,2011-11-21 07:00,21,96.55,96.55,96.55,96.55,1
,2011-11-21 07:30,21,96.3,96.3,96.3,96.3,1
,2011-11-21 08:00,21,96.74,96.85,96.74,96.85,3
,2011-11-21 08:30,21,96.25,96.25,96.04,96.24,16
,2011-11-21 09:00,21,96.43,96.47,96.06,96.41,101
,2011-11-21 09:30,21,95.69,95.69,95.69,95.69,1
,2011-11-21 10:00,21,95.54,96.2,95.54,96.2,6
,2011-11-21 10:30,21,96.38,96.39,96.38,96.39,25
,2011-11-21 11:00,21,96.26,96.26,96.25,96.25,10
,2011-11-21 12:00,21,96.39,96.43,96.39,96.43,6
,2011-11-21 12:30,21,96.23,96.23,96.23,96.23,1
,2011-11-21 13:00,21,96.44,96.49,96.44,96.48,8
,2011-11-21 14:00,21,97.39,97.39,97.39,97.39,1
,2011-11-22 05:00,22,98.28,98.28,98.28,98.28,1
,2011-11-22 07:30,22,97.57,97.62,97.56,97.62,13
,2011-11-22 08:30,22,98.69,98.79,98.69,98.77,9
,2011-11-22 09:00,22,98.65,98.78,98.65,98.78,22
,2011-11-22 09:30,22,98.5,98.5,98.42,98.42,15
,2011-11-22 10:30,22,97.33,97.33,97.33,97.33,11
,2011-11-22 11:00,22,98.22,98.65,98.22,98.63,7
,2011-11-22 11:30,22,98.58,98.69,98.58,98.69,2
,2011-11-22 12:30,22,98.26,98.26,98.26,98.26,1
,2011-11-22 13:00,22,98.16,98.58,98.16,98.48,94
,2011-11-22 13:30,22,98.15,98.15,98.15,98.15,4
,2011-11-22 14:00,22,98.28,98.28,98.28,98.28,1
,2011-11-22 14:30,22,98.39,98.39,98.39,98.39,1
,2011-11-22 15:00,22,98.39,98.39,98.3,98.3,9
,2011-11-23 03:30,23,97.42,97.42,97.42,97.42,1
,2011-11-23 04:00,23,96.94,96.94,96.94,96.94,1
,2011-11-23 04:30,23,96.67,96.67,96.67,96.67,7
,2011-11-23 06:00,23,96.55,96.55,96.55,96.55,50
,2011-11-23 07:00,23,96.62,96.62,96.62,96.62,2
,2011-11-23 07:30,23,97.12,97.12,97.12,97.12,10
,2011-11-23 08:00,23,96.49,96.49,96.49,96.49,2
,2011-11-23 08:30,23,96.52,96.52,96.25,96.25,114
,2011-11-23 09:00,23,96.09,96.09,95.97,95.97,16
,2011-11-23 09:30,23,96.61,96.61,96.29,96.31,27
,2011-11-23 10:30,23,96.55,96.62,96.55,96.61,3
,2011-11-23 13:00,23,96.77,96.77,96.77,96.77,2
,2011-11-23 13:30,23,96.74,96.74,96.74,96.74,1
,2011-11-23 14:00,23,96.8,96.85,96.8,96.85,8
,2011-11-23 15:00,23,96.36,96.36,96.36,96.36,1
,2011-11-24 04:00,24,96.87,96.87,96.87,96.87,1
,2011-11-24 05:00,24,97,97.12,97,97.12,7
,2011-11-24 05:30,24,97.25,97.27,97.25,97.27,2
,2011-11-24 06:00,24,97.38,97.44,97.38,97.44,2
,2011-11-24 06:30,24,97.3,97.3,97.3,97.3,1
,2011-11-24 08:30,24,96.99,97.01,96.98,97.01,16
,2011-11-24 09:00,24,97,97.29,96.96,97.29,45
,2011-11-25 05:00,25,96.27,96.27,96.27,96.27,1
,2011-11-25 06:30,25,95.55,95.55,95.55,95.55,1
,2011-11-25 07:30,25,95.8,95.82,95.8,95.82,5
,2011-11-25 08:30,25,96.35,97.07,96.34,97.07,8
,2011-11-25 09:00,25,97.21,97.49,97.21,97.49,37
,2011-11-25 09:30,25,97.65,97.65,97.63,97.63,3
,2011-11-25 10:00,25,97.2,97.25,97.15,97.25,18
,2011-11-25 11:00,25,96.29,96.29,96.29,96.29,1
,2011-11-25 11:30,25,96.5,96.5,96.5,96.5,2
,2011-11-25 12:00,25,96.96,97.09,96.88,97.09,7
,2011-11-25 12:30,25,97.22,97.24,97.22,97.23,7
,2011-11-28 02:00,28,99.05,99.05,99.05,99.05,1
,2011-11-28 02:30,28,99.72,99.72,99.72,99.72,2
,2011-11-28 03:30,28,99.85,100.37,99.85,100.37,13
,2011-11-28 04:00,28,100.5,100.8,100.5,100.8,2
,2011-11-28 07:00,28,99.68,99.68,99.55,99.55,4
,2011-11-28 08:00,28,99.65,99.65,99.65,99.65,1
,2011-11-28 08:30,28,99.18,99.18,99.18,99.18,1
,2011-11-28 09:00,28,99.01,99.01,98.95,98.95,102
,2011-11-28 09:30,28,99.42,99.42,99.07,99.07,2
,2011-11-28 11:30,28,97.76,97.76,97.75,97.75,17
,2011-11-28 12:30,28,98.25,98.31,98.25,98.31,2
,2011-11-28 13:00,28,98.76,98.76,98.76,98.76,8
,2011-11-29 03:30,29,98.26,98.26,98.26,98.26,3
,2011-11-29 04:30,29,99.37,99.37,99.37,99.37,1
,2011-11-29 06:30,29,98.81,98.82,98.81,98.82,4
,2011-11-29 08:00,29,98.62,99.29,98.62,99.29,4
,2011-11-29 08:30,29,98.91,99.51,98.91,99.5,101
,2011-11-29 09:00,29,99.92,99.93,99.92,99.93,3
,2011-11-29 11:00,29,99.86,99.97,99.86,99.96,27
,2011-11-29 11:30,29,99.76,99.76,99.76,99.76,1
,2011-11-29 12:00,29,99.96,99.96,99.96,99.96,15
,2011-11-29 14:30,29,99.98,99.98,99.93,99.93,16
,2011-11-29 15:00,29,99.96,99.96,99.96,99.96,1
,2011-11-29 15:30,29,99.87,99.87,99.87,99.87,1
,2011-11-30 04:00,30,99.44,99.44,99.38,99.38,50
,2011-11-30 05:00,30,100.54,100.54,100.54,100.54,7
,2011-11-30 05:30,30,100.49,100.49,100.49,100.49,1
,2011-11-30 06:00,30,99.9,99.9,99.9,99.9,2
,2011-11-30 07:00,30,100.38,101.4,100.38,101.4,15
,2011-11-30 07:30,30,101.42,101.63,101.42,101.49,10
,2011-11-30 08:00,30,101.64,101.78,101.2,101.2,24
,2011-11-30 08:30,30,101.24,101.59,101.24,101.53,39
,2011-11-30 09:00,30,101.61,101.65,101.39,101.39,21
,2011-11-30 09:30,30,101.41,101.41,101.41,101.41,1
,2011-11-30 10:00,30,101.39,101.39,100.86,100.87,11
,2011-11-30 10:30,30,101.05,101.05,101.05,101.05,1
,2011-11-30 12:00,30,101.2,101.2,101.2,101.2,1
,2011-11-30 12:30,30,100.67,100.67,100.67,100.67,50
,2011-11-30 13:00,30,100.66,100.9,100.66,100.89,7
,2011-11-30 14:00,30,100.53,100.54,100.52,100.53,8
,2011-11-30 14:30,30,100.58,100.58,100.58,100.58,1
,2011-12-01 03:30,1,100.87,100.87,100.87,100.87,1
,2011-12-01 04:00,1,100.7,100.7,100.61,100.61,55
,2011-12-01 05:30,1,100.06,100.06,100.06,100.06,1
,2011-12-01 06:00,1,100.45,100.51,100.45,100.51,4
,2011-12-01 07:00,1,100.65,100.75,100.65,100.75,3
,2011-12-01 07:30,1,100.66,100.66,100.11,100.11,16
,2011-12-01 08:30,1,100.29,100.77,100.29,100.77,16
,2011-12-01 09:00,1,101.09,101.09,101.08,101.08,4
,2011-12-01 10:00,1,100.32,100.32,99.93,99.93,26
,2011-12-01 10:30,1,99.32,99.38,99.25,99.38,51
,2011-12-01 11:00,1,99.32,99.32,99.32,99.32,2
,2011-12-01 11:30,1,99.67,99.67,99.37,99.37,7
,2011-12-01 13:00,1,100.51,100.51,100.51,100.51,1
,2011-12-01 13:30,1,100.59,100.59,100.32,100.35,50
,2011-12-01 15:00,1,100.43,100.43,100.43,100.43,1
,2011-12-02 03:30,2,100.83,100.83,100.83,100.83,2
,2011-12-02 06:30,2,101.49,101.49,101.49,101.49,3
,2011-12-02 07:30,2,101.68,101.68,100.78,101.02,25
,2011-12-02 08:30,2,100.35,100.45,100.35,100.45,16
,2011-12-02 09:00,2,100.9,100.9,100.9,100.9,6
,2011-12-02 09:30,2,100.7,100.7,100.68,100.68,17
,2011-12-02 10:00,2,100.44,100.44,100.37,100.37,5
,2011-12-02 10:30,2,100.71,100.73,100.66,100.73,21
,2011-12-02 11:30,2,100.49,100.49,100.48,100.48,30
,2011-12-02 13:30,2,101.1,101.1,101.1,101.1,1
,2011-12-05 06:00,5,101.64,101.64,101.64,101.64,2
,2011-12-05 08:00,5,102.57,102.57,102.35,102.35,27
,2011-12-05 08:30,5,102.45,102.45,102.26,102.37,33
,2011-12-05 09:00,5,102.4,102.4,102.39,102.39,2
,2011-12-05 09:30,5,102.41,102.41,102.41,102.41,5
,2011-12-05 11:00,5,101.8,101.82,101.64,101.64,32
,2011-12-05 12:30,5,101.53,101.53,101.53,101.53,1
,2011-12-05 13:00,5,101.35,101.38,101.35,101.38,4
,2011-12-05 13:30,5,101.13,101.13,101.13,101.13,1
,2011-12-06 07:30,6,101.09,101.09,101.02,101.02,10
,2011-12-06 08:30,6,100.84,100.84,100.79,100.79,9
,2011-12-06 10:30,6,101.16,101.16,101.16,101.16,11
,2011-12-06 13:30,6,101.63,101.65,101.63,101.65,2
,2011-12-07 02:30,7,102.3,102.3,102.3,102.3,5
,2011-12-07 04:30,7,102.1,102.13,102.1,102.13,4
,2011-12-07 08:00,7,101.51,101.51,101.5,101.5,3
,2011-12-07 08:30,7,101.61,101.61,101.28,101.31,10
,2011-12-07 09:30,7,100.87,100.87,100.29,100.44,7
,2011-12-07 12:00,7,101.56,101.56,101.56,101.56,5
,2011-12-07 13:00,7,101.01,101.13,101.01,101.12,3
,2011-12-07 13:30,7,100.98,100.98,100.94,100.94,3
,2011-12-07 19:00,8,101.37,101.37,101.37,101.37,2
,2011-12-08 04:00,8,101.49,101.49,101.49,101.49,4
,2011-12-08 07:30,8,101.83,101.83,101.51,101.51,14
,2011-12-08 08:00,8,100.76,100.76,100.25,100.25,28
,2011-12-08 08:30,8,100.33,100.36,99.77,99.77,66
,2011-12-08 09:00,8,99.38,99.38,98.95,98.95,26
,2011-12-08 10:00,8,99.12,99.13,99.12,99.13,14
,2011-12-08 10:30,8,99.5,99.52,99.5,99.52,13
,2011-12-08 12:00,8,99.14,99.14,99.14,99.14,2
,2011-12-08 12:30,8,99.46,99.46,99.46,99.46,2
,2011-12-08 13:00,8,99.26,99.26,99.26,99.26,3
,2011-12-08 14:30,8,98.58,98.58,98.35,98.35,2
,2011-12-08 15:30,8,98.56,98.56,98.56,98.56,2
,2011-12-09 08:00,9,98.43,98.43,98.43,98.43,1
,2011-12-09 08:30,9,98.8,98.93,98.7,98.7,34
,2011-12-09 09:00,9,98.79,99.01,98.69,98.69,108
,2011-12-09 09:30,9,98.88,98.92,98.74,98.76,7
,2011-12-09 10:00,9,98.99,99.27,98.99,99.27,7
,2011-12-09 11:00,9,98.76,99.01,98.76,98.94,16
,2011-12-09 11:30,9,99.03,99.03,99.03,99.03,1
,2011-12-09 12:00,9,99,99,99,99,2
,2011-12-09 12:30,9,99.05,99.12,99.05,99.12,6
,2011-12-09 13:00,9,99.12,99.88,99.12,99.74,8
,2011-12-09 13:30,9,99.9,99.9,99.9,99.9,2
,2011-12-09 14:00,9,99.92,99.92,99.92,99.92,1
,2011-12-09 16:00,9,100.27,100.27,100.27,100.27,1
,2011-12-12 03:30,12,98.68,98.68,98.43,98.43,7
,2011-12-12 04:00,12,98.46,98.46,98.45,98.45,2
,2011-12-12 07:30,12,98.75,98.78,98.53,98.56,8
,2011-12-12 08:00,12,98.36,98.36,98.36,98.36,1
,2011-12-12 08:30,12,98.72,98.72,98.41,98.49,117
,2011-12-12 09:00,12,98.29,98.37,98.29,98.37,26
,2011-12-12 11:00,12,98.2,98.44,98.2,98.44,26
,2011-12-12 12:00,12,98.72,98.72,98.61,98.61,2
,2011-12-12 12:30,12,98.72,98.9,98.67,98.84,33
,2011-12-12 13:00,12,98.38,98.4,98.37,98.4,4
,2011-12-12 13:30,12,98.45,98.45,98.45,98.45,1
,2011-12-13 05:30,13,99.04,99.17,99.04,99.17,5
,2011-12-13 06:30,13,99,99,99,99,25
,2011-12-13 08:00,13,99.17,99.18,99.17,99.18,4
,2011-12-13 08:30,13,99.18,101.41,99.18,101.14,81
,2011-12-13 09:00,13,100.91,100.98,100.5,100.5,6
,2011-12-13 09:30,13,100.58,100.65,100.17,100.17,131
,2011-12-13 10:00,13,100.37,100.37,100.37,100.37,3
,2011-12-13 10:30,13,100.13,100.13,100.13,100.13,2
,2011-12-13 11:30,13,100.26,100.26,100.26,100.26,3
,2011-12-13 12:00,13,100.74,100.74,100.74,100.74,1
,2011-12-13 13:00,13,100.6,100.6,100.6,100.6,9
,2011-12-13 13:30,13,100.72,100.73,100.72,100.73,2
,2011-12-14 04:30,14,100.06,100.07,100.06,100.07,18
,2011-12-14 06:00,14,99.23,99.23,99.16,99.16,2
,2011-12-14 07:30,14,98.88,98.88,98.88,98.88,1
,2011-12-14 08:00,14,97.72,97.72,97.32,97.32,2
,2011-12-14 09:00,14,97.36,97.4,97.24,97.4,96
,2011-12-14 09:30,14,97.05,97.05,96.51,96.51,9
,2011-12-14 10:00,14,96.57,96.57,96.1,96.52,52
,2011-12-14 10:30,14,96.58,96.58,96.1,96.1,12
,2011-12-14 11:00,14,96.14,96.73,96,96.73,47
,2011-12-14 11:30,14,96.57,96.57,96.57,96.57,2
,2011-12-14 12:30,14,96.09,96.09,95.69,95.69,28
,2011-12-14 13:00,14,94.95,95.6,94.95,95.6,7
,2011-12-14 15:30,14,95.62,95.62,95.62,95.62,1
,2011-12-15 00:00,15,95.81,95.81,95.81,95.81,1
,2011-12-15 04:00,15,96.05,96.05,96.05,96.05,1
,2011-12-15 05:30,15,95.95,95.95,95.95,95.95,2
,2011-12-15 07:00,15,96.47,96.47,96.47,96.47,1
,2011-12-15 08:00,15,96.13,96.14,96.11,96.14,4
,2011-12-15 08:30,15,95.98,95.98,95.9,95.92,119
,2011-12-15 09:00,15,96.05,96.06,95.44,95.53,22
,2011-12-15 09:30,15,95.31,95.31,95.31,95.31,1
,2011-12-15 10:00,15,94.89,94.89,94.52,94.52,4
,2011-12-15 10:30,15,95.05,95.05,95,95.01,4
,2011-12-15 11:00,15,94.79,94.79,94.79,94.79,1
,2011-12-15 11:30,15,94.98,94.98,94.97,94.97,3
,2011-12-15 12:00,15,95.11,95.11,95.11,95.11,2
,2011-12-15 12:30,15,95.26,95.26,95.05,95.05,3
,2011-12-15 13:00,15,95.06,95.07,94.53,94.54,19
,2011-12-15 13:30,15,94.24,94.26,94.24,94.26,3
,2011-12-15 15:00,15,94.12,94.12,94.12,94.12,1
,2011-12-15 23:00,16,94.83,94.83,94.83,94.83,100
,2011-12-16 04:00,16,94.59,94.59,94.59,94.59,1
,2011-12-16 05:00,16,94.4,94.4,94.4,94.4,1
,2011-12-16 08:00,16,94.65,94.65,94.44,94.44,2
,2011-12-16 08:30,16,94.7,94.78,94.7,94.78,3
,2011-12-16 09:00,16,94.97,94.98,94.79,94.79,3
,2011-12-16 09:30,16,94.6,94.6,94.51,94.51,71
,2011-12-16 10:00,16,94.65,94.65,94.37,94.42,192
,2011-12-16 10:30,16,94.22,94.22,93.84,93.84,7
,2011-12-16 11:00,16,93.69,93.69,93.66,93.66,3
,2011-12-16 12:00,16,93.68,93.93,93.68,93.93,3
,2011-12-16 12:30,16,93.75,94.1,93.75,94.1,2
,2011-12-16 13:00,16,94.14,94.19,94.14,94.19,4
,2011-12-16 13:30,16,94.38,94.38,94.38,94.38,1
,2011-12-16 14:00,16,94.9,94.9,94.9,94.9,1
,2011-12-19 03:30,19,94.22,94.38,94.22,94.38,2
,2011-12-19 04:00,19,94.55,94.55,94.54,94.54,7
,2011-12-19 05:30,19,94.46,94.46,94.4,94.4,2
,2011-12-19 07:00,19,94.74,94.8,94.74,94.8,2
,2011-12-19 08:30,19,94.9,94.9,94.61,94.64,31
,2011-12-19 09:30,19,94.68,94.9,94.04,94.04,138
,2011-12-19 10:00,19,94.05,94.18,93.99,94.04,66
,2011-12-19 10:30,19,93.8,93.8,93.8,93.8,1
,2011-12-19 12:30,19,94.43,94.48,94.43,94.48,2
,2011-12-19 19:30,20,94.9,94.91,94.9,94.91,2
,2011-12-19 20:00,20,94.86,94.86,94.86,94.86,1
,2011-12-19 22:30,20,94.84,94.84,94.84,94.84,3
,2011-12-20 00:00,20,95.02,95.02,95.02,95.02,1
,2011-12-20 01:00,20,94.9,94.9,94.74,94.74,4
,2011-12-20 01:30,20,94.9,94.9,94.9,94.9,1
,2011-12-20 02:00,20,94.84,95.11,94.77,95.11,14
,2011-12-20 02:30,20,95.29,95.46,95.29,95.43,18
,2011-12-20 03:00,20,95.41,95.41,95.32,95.32,5
,2011-12-20 03:30,20,95.36,95.62,95.25,95.62,25
,2011-12-20 04:00,20,95.7,95.83,95.67,95.78,14
,2011-12-20 04:30,20,95.72,95.78,95.71,95.71,4
,2011-12-20 05:00,20,95.74,95.75,95.68,95.73,11
,2011-12-20 06:30,20,95.66,95.95,95.66,95.85,5
,2011-12-20 07:00,20,95.75,96.17,95.75,96.02,24
,2011-12-20 07:30,20,96.06,96.76,95.97,96.65,34
,2011-12-20 08:00,20,96.7,97.28,96.7,97.28,54
,2011-12-20 08:30,20,97.3,97.48,97.02,97.02,15
,2011-12-20 09:00,20,97.48,97.48,97.47,97.47,2
,2011-12-20 09:30,20,97.4,97.88,97.4,97.74,72
,2011-12-20 10:00,20,97.77,97.9,97.65,97.65,125
,2011-12-20 10:30,20,97.56,97.57,97.33,97.34,11
,2011-12-20 11:00,20,97.3,97.46,97.17,97.46,38
,2011-12-20 11:30,20,97.57,97.7,97.5,97.7,8
,2011-12-20 12:00,20,97.81,97.81,97.81,97.81,1
,2011-12-20 13:00,20,97.65,97.65,97.65,97.65,6
,2011-12-20 14:00,20,97.7,97.77,97.7,97.77,32
,2011-12-20 14:30,20,97.81,97.81,97.81,97.81,6
,2011-12-20 15:00,20,97.71,97.71,97.71,97.71,1
,2011-12-20 15:30,20,97.91,97.91,97.91,97.91,1
,2011-12-20 19:30,21,98.62,98.62,98.62,98.62,2
,2011-12-21 00:00,21,98.22,98.28,98.22,98.28,3
,2011-12-21 01:00,21,98.16,98.3,98.16,98.28,8
,2011-12-21 02:00,21,98.68,98.79,98.65,98.65,14
,2011-12-21 02:30,21,98.47,98.6,98.46,98.6,12
,2011-12-21 03:00,21,98.52,98.52,98.39,98.41,13
,2011-12-21 03:30,21,98.43,98.64,98.43,98.49,9
,2011-12-21 04:00,21,98.42,98.65,98.36,98.65,18
,2011-12-21 04:30,21,98.4,98.41,97.9,97.9,23
,2011-12-21 05:00,21,97.84,98.09,97.76,98.06,7
,2011-12-21 05:30,21,97.75,98.08,97.74,98.08,4
,2011-12-21 06:00,21,98.02,98.02,97.96,97.96,2
,2011-12-21 06:30,21,97.8,97.8,97.47,97.65,8
,2011-12-21 07:00,21,97.54,97.62,97.2,97.41,56
,2011-12-21 07:30,21,97.53,98.21,97.53,98.18,31
,2011-12-21 08:00,21,98.17,98.27,98.17,98.24,16
,2011-12-21 08:30,21,98.29,98.3,97.95,98.08,20
,2011-12-21 09:00,21,98.11,98.62,98.11,98.53,14
,2011-12-21 09:30,21,98.76,99.57,98.68,98.68,201
,2011-12-21 10:00,21,98.67,98.67,98.45,98.5,61
,2011-12-21 10:30,21,98.67,98.75,98.62,98.75,72
,2011-12-21 11:00,21,98.84,98.84,98.59,98.59,17
,2011-12-21 11:30,21,98.73,99.07,98.72,99,28
,2011-12-21 12:00,21,98.91,98.91,98.91,98.91,1
,2011-12-21 12:30,21,98.98,99.2,98.91,99.2,9
,2011-12-21 13:00,21,99.23,99.23,98.91,98.91,12
,2011-12-21 13:30,21,99.02,99.15,99.02,99.15,5
,2011-12-21 14:30,21,99.2,99.2,99.15,99.15,5
,2011-12-21 19:00,22,99.31,99.43,99.31,99.43,6
,2011-12-21 19:30,22,99.36,99.36,99.36,99.36,4
,2011-12-21 20:00,22,99.38,99.38,99.38,99.38,4
,2011-12-21 20:30,22,99.08,99.08,99.05,99.05,4
,2011-12-21 21:00,22,99.13,99.13,99.13,99.13,4
,2011-12-21 23:00,22,98.95,98.95,98.95,98.95,1
,2011-12-21 23:30,22,98.89,98.89,98.89,98.89,1
,2011-12-22 00:30,22,99.11,99.11,99.11,99.11,3
,2011-12-22 01:00,22,99.28,99.46,99.28,99.46,2
,2011-12-22 01:30,22,99.39,99.39,99.39,99.39,1
,2011-12-22 02:00,22,99.42,99.68,99.42,99.6,11
,2011-12-22 02:30,22,99.44,99.56,99.3,99.42,28
,2011-12-22 03:00,22,99.53,99.53,99.35,99.35,3
,2011-12-22 03:30,22,99.56,99.6,99.46,99.46,16
,2011-12-22 04:00,22,99.41,99.53,98.99,99.02,16
,2011-12-22 04:30,22,98.97,99.29,98.91,99.24,31
,2011-12-22 05:00,22,99.31,99.33,99.22,99.33,8
,2011-12-22 05:30,22,99.31,99.31,99.31,99.31,1
,2011-12-22 06:00,22,99.39,99.41,99.36,99.41,4
,2011-12-22 06:30,22,99.49,99.49,99.4,99.4,4
,2011-12-22 07:00,22,99.3,99.6,99.3,99.6,18
,2011-12-22 07:30,22,99.64,99.64,99.04,99.15,44
,2011-12-22 08:00,22,99.14,99.52,99.14,99.49,36
,2011-12-22 08:30,22,99.63,100.02,99.51,99.98,59
,2011-12-22 09:00,22,100.07,100.07,99.78,99.92,41
,2011-12-22 09:30,22,99.89,100.15,99.74,100.15,45
,2011-12-22 10:00,22,100.03,100.1,99.67,99.67,38
,2011-12-22 10:30,22,99.7,99.79,99.63,99.7,13
,2011-12-22 11:00,22,99.76,100.25,99.76,100.25,11
,2011-12-22 11:30,22,100.1,100.1,100,100,11
,2011-12-22 12:00,22,100.05,100.26,100.05,100.26,18
,2011-12-22 12:30,22,100.23,100.23,100.03,100.09,8
,2011-12-22 13:00,22,99.83,99.83,99.75,99.8,3
,2011-12-22 14:00,22,99.73,99.79,99.71,99.79,6
,2011-12-22 14:30,22,99.69,99.69,99.69,99.69,2
,2011-12-22 15:00,22,99.69,99.69,99.65,99.65,6
,2011-12-22 15:30,22,99.69,99.69,99.69,99.69,2
,2011-12-23 07:30,23,100.15,100.29,100.15,100.29,11
,2011-12-23 08:00,23,100.31,100.31,100.21,100.26,16
,2011-12-23 08:30,23,100.11,100.24,100.1,100.24,17
,2011-12-23 09:00,23,100.09,100.2,100.03,100.06,8
,2011-12-23 09:30,23,100.11,100.11,100.03,100.03,2
,2011-12-23 10:00,23,100.09,100.23,100.08,100.23,5
,2011-12-23 10:30,23,100.21,100.21,100.17,100.17,3
,2011-12-23 11:00,23,100.16,100.18,100.16,100.18,2
,2011-12-23 11:30,23,100.35,100.44,100.35,100.44,8
,2011-12-23 12:00,23,100.27,100.27,99.97,99.97,12
,2011-12-23 12:30,23,99.97,100.04,99.97,100.04,2
,2011-12-27 04:30,27,99.94,99.96,99.94,99.96,3
,2011-12-27 05:00,27,100.03,100.3,100.03,100.29,8
,2011-12-27 05:30,27,100.23,100.23,100.16,100.16,3
,2011-12-27 06:00,27,100.15,100.15,100,100,2
,2011-12-27 06:30,27,99.96,99.96,99.96,99.96,1
,2011-12-27 07:00,27,100.16,100.22,100.15,100.16,8
,2011-12-27 07:30,27,100.1,100.1,100.1,100.1,1
,2011-12-27 08:00,27,100.13,100.22,100.13,100.22,3
,2011-12-27 08:30,27,100.34,100.71,100.34,100.71,29
,2011-12-27 09:00,27,100.88,100.88,100.73,100.73,4
,2011-12-27 09:30,27,100.94,101.01,100.81,100.85,6
,2011-12-27 10:00,27,100.96,100.96,100.94,100.94,2
,2011-12-27 10:30,27,101.36,101.36,101.36,101.36,1
,2011-12-27 11:00,27,101.3,101.3,101.3,101.3,2
,2011-12-27 12:30,27,101.52,101.73,101.52,101.7,36
,2011-12-27 13:00,27,101.8,101.95,101.8,101.87,13
,2011-12-27 13:30,27,101.54,101.54,101.54,101.54,2
,2011-12-27 14:30,27,101.59,101.6,101.59,101.6,4
,2011-12-27 20:00,28,101.9,101.9,101.9,101.9,1
,2011-12-28 02:30,28,101.12,101.31,101.1,101.31,3
,2011-12-28 03:00,28,101.28,101.31,101.28,101.31,3
,2011-12-28 05:00,28,101.11,101.14,101.11,101.11,12
,2011-12-28 05:30,28,101.3,101.3,101.26,101.26,8
,2011-12-28 07:30,28,101.27,101.4,101.21,101.4,6
,2011-12-28 08:00,28,101.59,101.63,101.15,101.15,10
,2011-12-28 08:30,28,100.92,100.95,100.71,100.95,10
,2011-12-28 09:00,28,100.92,100.99,100.37,100.44,16
,2011-12-28 09:30,28,100.31,100.48,100.22,100.48,5
,2011-12-28 10:00,28,100.39,100.39,100.38,100.38,2
,2011-12-28 10:30,28,99.5,100.05,99.43,100.05,7
,2011-12-28 11:00,28,100.05,100.14,100.05,100.14,2
,2011-12-28 11:30,28,100,100,100,100,1
,2011-12-28 12:00,28,99.79,99.96,99.75,99.96,10
,2011-12-28 12:30,28,99.99,99.99,99.92,99.92,8
,2011-12-28 13:00,28,99.87,99.87,99.58,99.67,31
,2011-12-28 13:30,28,99.89,99.89,99.89,99.89,9
,2011-12-28 22:30,29,99.89,99.89,99.89,99.89,1
,2011-12-29 01:00,29,99.72,99.72,99.72,99.72,2
,2011-12-29 03:30,29,100.06,100.19,100.06,100.19,2
,2011-12-29 04:30,29,99.85,99.85,99.85,99.85,1
,2011-12-29 05:00,29,99.72,99.72,99.72,99.72,1
,2011-12-29 06:00,29,100,100.01,100,100.01,2
,2011-12-29 06:30,29,100.05,100.05,99.99,99.99,28
,2011-12-29 07:00,29,100.04,100.15,100.01,100.15,7
,2011-12-29 07:30,29,100.13,100.13,99.99,100.01,4
,2011-12-29 08:00,29,100.01,100.01,99.81,99.83,7
,2011-12-29 08:30,29,99.92,99.92,99.12,99.29,8
,2011-12-29 09:00,29,99.21,99.21,99.18,99.18,6
,2011-12-29 09:30,29,99.32,99.46,99.01,99.01,8
,2011-12-29 10:00,29,99.03,99.03,98.73,98.73,30
,2011-12-29 10:30,29,98.87,98.87,98.87,98.87,1
,2011-12-29 11:30,29,99.12,99.12,99.12,99.12,11
,2011-12-29 12:00,29,99.42,100.01,99.42,100.01,8
,2011-12-29 12:30,29,100.01,100.05,99.91,99.91,6
,2011-12-29 13:00,29,99.85,99.94,99.85,99.94,4
,2011-12-29 13:30,29,100.03,100.03,100,100.01,12
,2011-12-29 14:00,29,100,100,100,100,1
,2011-12-30 02:30,30,99.66,99.66,99.66,99.66,1
,2011-12-30 04:00,30,100.02,100.05,100.02,100.05,4
,2011-12-30 04:30,30,100.34,100.34,100.25,100.25,3
,2011-12-30 05:00,30,100.16,100.16,100.16,100.16,1
,2011-12-30 05:30,30,100.13,100.13,100.13,100.13,5
,2011-12-30 06:00,30,99.87,99.87,99.5,99.52,4
,2011-12-30 07:00,30,99.38,99.45,99.38,99.45,3
,2011-12-30 08:00,30,99.28,99.33,99.23,99.28,16
,2011-12-30 08:30,30,98.97,99.68,98.97,99.68,8
,2011-12-30 09:00,30,99.75,100.05,99.75,99.83,14
,2011-12-30 09:30,30,99.69,99.69,99.42,99.42,46
,2011-12-30 10:00,30,99.67,100.02,99.67,100.02,5
,2011-12-30 10:30,30,100.16,100.16,99.91,99.91,2
,2011-12-30 11:00,30,99.67,99.83,99.62,99.83,5
,2011-12-30 11:30,30,99.85,99.85,99.85,99.85,1
,2011-12-30 13:00,30,99.64,99.64,99.3,99.33,13
,2011-12-30 13:30,30,99.29,99.29,99.29,99.29,1
,2012-01-02 19:00,3,100.99,100.99,100.99,100.99,1
,2012-01-02 20:30,3,100.65,100.65,100.65,100.65,1
,2012-01-03 02:00,3,101.03,101.03,101.03,101.03,2
,2012-01-03 02:30,3,100.99,101.02,100.99,101.02,3
,2012-01-03 03:00,3,100.96,101.2,100.96,101.2,4
,2012-01-03 03:30,3,101.2,101.2,101.2,101.2,1
,2012-01-03 04:00,3,101.38,101.42,101.31,101.42,5
,2012-01-03 05:00,3,101.53,101.65,101.53,101.64,13
,2012-01-03 05:30,3,101.86,101.91,101.86,101.91,2
,2012-01-03 06:00,3,101.88,101.92,101.79,101.79,3
,2012-01-03 06:30,3,101.66,101.66,101.65,101.65,2
,2012-01-03 07:00,3,101.51,101.59,101.45,101.45,6
,2012-01-03 07:30,3,101.46,101.72,101.46,101.72,7
,2012-01-03 08:00,3,101.73,102.26,101.7,102.25,121
,2012-01-03 08:30,3,102.38,103.01,102.38,102.84,93
,2012-01-03 09:00,3,102.88,103.17,102.87,102.97,65
,2012-01-03 09:30,3,103.02,103.23,103.02,103.23,28
,2012-01-03 10:00,3,102.67,102.79,102.57,102.57,213
,2012-01-03 10:30,3,102.3,102.63,102.3,102.6,14
,2012-01-03 11:00,3,102.88,103.05,102.88,103.05,2
,2012-01-03 11:30,3,102.98,103.2,102.98,103.2,16
,2012-01-03 12:00,3,103,103.1,102.91,102.91,41
,2012-01-03 12:30,3,102.76,102.96,102.76,102.86,8
,2012-01-03 13:00,3,102.99,103.1,102.99,103.1,14
,2012-01-03 13:30,3,103.41,103.41,103.38,103.38,8
,2012-01-03 14:00,3,103.36,103.36,103.36,103.36,1
,2012-01-03 14:30,3,103.37,103.37,103.37,103.37,4
,2012-01-03 15:00,3,103.39,103.44,103.39,103.44,79
,2012-01-03 19:30,4,103.14,103.14,103.14,103.14,1
,2012-01-03 20:30,4,103.11,103.11,103.11,103.11,2
,2012-01-04 04:30,4,103.15,103.15,102.8,102.8,11
,2012-01-04 05:00,4,102.9,102.9,102.51,102.51,68
,2012-01-04 05:30,4,102.54,102.54,102.53,102.53,4
,2012-01-04 06:00,4,102.51,102.66,102.51,102.62,12
,2012-01-04 06:30,4,102.72,102.75,102.57,102.57,13
,2012-01-04 07:00,4,102.66,102.66,102.34,102.49,30
,2012-01-04 07:30,4,102.64,102.87,102.58,102.68,35
,2012-01-04 08:00,4,102.7,103.1,102.62,102.81,30
,2012-01-04 08:30,4,102.95,104,102.84,103.68,64
,2012-01-04 09:00,4,103.67,103.67,103.06,103.07,45
,2012-01-04 09:30,4,102.91,103.29,102.77,103.29,17
,2012-01-04 10:00,4,103.24,103.27,102.73,102.73,76
,2012-01-04 10:30,4,103.07,103.09,102.81,102.81,92
,2012-01-04 11:00,4,103.2,103.26,103.2,103.26,2
,2012-01-04 11:30,4,103.22,103.49,103.22,103.49,2
,2012-01-04 12:00,4,103.26,103.33,103.26,103.33,3
,2012-01-04 12:30,4,103.15,103.54,103.15,103.38,12
,2012-01-04 13:00,4,103.37,103.63,103.09,103.59,43
,2012-01-04 14:00,4,103.64,103.64,103.64,103.64,3
,2012-01-04 14:30,4,103.64,103.64,103.64,103.64,7
,2012-01-04 19:00,5,103.5,103.5,103.5,103.5,1
,2012-01-04 20:00,5,103.53,103.53,103.53,103.53,2
,2012-01-05 00:00,5,103.71,103.76,103.71,103.75,5
,2012-01-05 01:30,5,104,104.05,103.97,104.05,5
,2012-01-05 02:00,5,103.92,103.92,103.81,103.81,13
,2012-01-05 02:30,5,103.46,103.48,103.15,103.15,14
,2012-01-05 03:00,5,103.15,103.15,102.82,103.08,37
,2012-01-05 03:30,5,103.09,103.09,102.84,102.92,4
,2012-01-05 04:00,5,103,103,102.72,102.82,6
,2012-01-05 04:30,5,102.85,102.98,102.8,102.8,15
,2012-01-05 05:00,5,102.76,102.99,102.76,102.92,16
,2012-01-05 05:30,5,102.72,102.93,102.56,102.93,38
,2012-01-05 06:00,5,102.92,103.25,102.92,103.25,12
,2012-01-05 06:30,5,103.41,103.41,102.98,102.98,10
,2012-01-05 07:00,5,103.16,103.54,103.12,103.5,18
,2012-01-05 07:30,5,103.3,103.51,103.27,103.43,37
,2012-01-05 08:00,5,103.43,103.43,102.91,102.91,40
,2012-01-05 08:30,5,102.73,102.99,102.71,102.76,27
,2012-01-05 09:00,5,102.63,103.21,102.52,103.17,88
,2012-01-05 09:30,5,103.09,103.28,102.97,103.06,42
,2012-01-05 10:00,5,102.73,102.89,102.36,102.85,65
,2012-01-05 10:30,5,103.08,103.22,103.08,103.22,7
,2012-01-05 11:00,5,103.07,103.51,103.06,103.48,8
,2012-01-05 11:30,5,103.11,103.41,103.08,103.41,11
,2012-01-05 12:00,5,103.42,103.51,103.14,103.36,26
,2012-01-05 12:30,5,103.62,103.62,103.45,103.45,12
,2012-01-05 13:00,5,103.28,103.28,102.23,102.23,16
,2012-01-05 13:30,5,102.17,102.22,102.01,102.11,28
,2012-01-05 14:30,5,102.1,102.1,102.09,102.09,7
,2012-01-05 16:00,5,101.77,101.77,101.75,101.75,7
,2012-01-05 23:00,6,101.77,101.8,101.74,101.74,3
,2012-01-05 23:30,6,101.89,101.89,101.89,101.89,1
,2012-01-06 01:00,6,102.12,102.28,102.12,102.28,10
,2012-01-06 01:30,6,102.32,102.32,102.23,102.23,9
,2012-01-06 02:00,6,102.47,102.65,102.47,102.61,7
,2012-01-06 02:30,6,102.52,102.72,102.52,102.72,24
,2012-01-06 03:00,6,102.81,102.85,102.62,102.69,9
,2012-01-06 03:30,6,102.68,102.68,102.48,102.55,6
,2012-01-06 04:00,6,102.57,102.68,102.57,102.68,8
,2012-01-06 04:30,6,102.63,102.72,102.57,102.72,6
,2012-01-06 05:00,6,102.63,102.63,102.51,102.51,7
,2012-01-06 05:30,6,102.67,102.82,102.67,102.82,16
,2012-01-06 06:00,6,102.72,102.72,102.67,102.67,6
,2012-01-06 06:30,6,102.7,102.7,102.55,102.55,4
,2012-01-06 07:00,6,102.69,102.9,102.66,102.75,14
,2012-01-06 07:30,6,102.99,103.19,102.48,102.5,39
,2012-01-06 08:00,6,102.6,102.84,102.37,102.65,41
,2012-01-06 08:30,6,102.45,102.45,101.34,101.46,70
,2012-01-06 09:00,6,101.5,101.66,101.4,101.6,31
,2012-01-06 09:30,6,101.53,101.83,101.42,101.5,122
,2012-01-06 10:00,6,101.68,102.15,101.66,101.66,63
,2012-01-06 10:30,6,101.76,101.88,101.76,101.85,18
,2012-01-06 11:00,6,101.65,101.65,101.38,101.55,8
,2012-01-06 11:30,6,101.55,101.8,101.54,101.7,11
,2012-01-06 12:00,6,101.71,101.76,101.67,101.67,14
,2012-01-06 12:30,6,101.62,101.96,101.62,101.8,19
,2012-01-06 13:00,6,101.5,102.14,101.5,102.04,9
,2012-01-06 13:30,6,102.08,102.08,101.97,102,19
,2012-01-06 14:00,6,101.99,101.99,101.99,101.99,1
,2012-01-06 14:30,6,102.23,102.25,102.19,102.25,9
,2012-01-06 15:30,6,102.28,102.28,102.28,102.28,2
,2012-01-08 17:00,8,102.93,102.93,102.93,102.93,1
,2012-01-08 19:00,9,101.78,101.78,101.78,101.78,1
,2012-01-08 19:30,9,101.64,101.64,101.64,101.64,2
,2012-01-08 20:00,9,101.55,101.55,101.55,101.55,2
,2012-01-08 21:00,9,101.41,101.41,101.41,101.41,2
,2012-01-09 01:30,9,102.01,102.2,102.01,102.19,25
,2012-01-09 02:00,9,102.25,102.25,102.23,102.23,4
,2012-01-09 02:30,9,102.34,102.4,102.29,102.29,6
,2012-01-09 03:00,9,102.3,102.3,102.1,102.15,12
,2012-01-09 03:30,9,102.15,102.16,102.03,102.03,3
,2012-01-09 04:00,9,101.9,101.9,101.68,101.69,16
,2012-01-09 04:30,9,101.68,101.68,101.68,101.68,1
,2012-01-09 05:30,9,101.46,101.75,101.43,101.68,7
,2012-01-09 06:00,9,101.66,101.68,101.38,101.38,13
,2012-01-09 06:30,9,101.55,101.7,101.55,101.7,5
,2012-01-09 07:00,9,101.72,101.72,101.72,101.72,1
,2012-01-09 07:30,9,101.87,102.11,101.87,102.11,16
,2012-01-09 08:00,9,102.12,102.31,102.12,102.26,8
,2012-01-09 08:30,9,102.05,102.05,101.11,101.21,111
,2012-01-09 09:00,9,101.26,101.64,101,101.46,111
,2012-01-09 09:30,9,101.69,101.69,100.93,100.93,76
,2012-01-09 10:00,9,100.8,100.95,100.75,100.95,81
,2012-01-09 10:30,9,100.94,101.15,100.94,101.13,34
,2012-01-09 11:00,9,101.07,101.19,101,101,11
,2012-01-09 11:30,9,101.03,101.03,101.01,101.01,25
,2012-01-09 12:00,9,100.89,101.03,100.89,101.03,4
,2012-01-09 12:30,9,101.09,101.56,101.09,101.46,33
,2012-01-09 13:00,9,101.52,101.96,101.52,101.73,40
,2012-01-09 13:30,9,101.67,101.67,101.67,101.67,1
,2012-01-09 14:00,9,101.7,101.7,101.7,101.7,5
,2012-01-09 14:30,9,101.85,101.88,101.85,101.88,7
,2012-01-09 23:00,10,102.25,102.47,102.25,102.47,6
,2012-01-09 23:30,10,102.42,102.42,102.42,102.42,1
,2012-01-10 01:00,10,102.52,102.52,102.52,102.52,4
,2012-01-10 01:30,10,102.47,102.47,102.43,102.43,4
,2012-01-10 02:00,10,102.52,102.52,102.48,102.48,2
,2012-01-10 02:30,10,102.74,102.97,102.72,102.9,16
,2012-01-10 03:00,10,102.99,103.18,102.99,103.18,22
,2012-01-10 03:30,10,103.29,103.29,103.03,103.03,30
,2012-01-10 04:00,10,103.14,103.18,103.13,103.18,8
,2012-01-10 04:30,10,103.12,103.27,103.12,103.26,36
,2012-01-10 05:00,10,103.3,103.41,103.28,103.41,24
,2012-01-10 05:30,10,103.38,103.41,103.06,103.09,9
,2012-01-10 06:00,10,103.02,103.04,103.02,103.04,3
,2012-01-10 06:30,10,103.37,103.65,103.32,103.64,27
,2012-01-10 07:00,10,103.68,103.78,103.62,103.72,16
,2012-01-10 07:30,10,103.59,103.65,103.38,103.38,25
,2012-01-10 08:00,10,103.5,103.69,103.04,103.04,44
,2012-01-10 08:30,10,103.12,103.36,103.12,103.16,19
,2012-01-10 09:00,10,103.3,103.49,102.94,102.94,38
,2012-01-10 09:30,10,102.94,103.22,102.85,103.06,35
,2012-01-10 10:00,10,102.85,103.36,102.85,103.36,22
,2012-01-10 10:30,10,103.19,103.48,103.19,103.41,44
,2012-01-10 11:00,10,103.31,103.31,103.03,103.03,36
,2012-01-10 11:30,10,102.9,103.01,102.68,102.68,37
,2012-01-10 12:00,10,102.76,102.78,102.74,102.78,38
,2012-01-10 12:30,10,102.92,102.92,102.82,102.82,7
,2012-01-10 13:00,10,102.88,102.88,102.53,102.53,31
,2012-01-10 13:30,10,102.58,102.58,102.57,102.57,2
,2012-01-10 14:30,10,102.62,102.62,102.52,102.53,115
,2012-01-10 19:00,11,102.38,102.38,102.06,102.06,5
,2012-01-10 20:00,11,102.16,102.17,102.16,102.17,2
,2012-01-11 00:30,11,102.43,102.43,102.43,102.43,2
,2012-01-11 01:00,11,102.58,102.58,102.53,102.54,13
,2012-01-11 01:30,11,102.56,102.59,102.56,102.59,12
,2012-01-11 02:00,11,102.62,102.85,102.61,102.8,33
,2012-01-11 02:30,11,102.57,102.57,102.55,102.56,5
,2012-01-11 03:00,11,102.55,102.61,102.46,102.61,32
,2012-01-11 03:30,11,102.48,102.62,102.48,102.59,23
,2012-01-11 04:00,11,102.56,102.6,102.44,102.44,17
,2012-01-11 04:30,11,102.35,102.35,102.26,102.26,12
,2012-01-11 05:00,11,102.13,102.13,101.95,101.95,7
,2012-01-11 05:30,11,101.82,101.96,101.79,101.94,23
,2012-01-11 06:00,11,101.94,101.94,101.74,101.87,50
,2012-01-11 06:30,11,101.89,102.37,101.89,102.33,21
,2012-01-11 07:00,11,102.3,102.35,101.63,101.72,19
,2012-01-11 07:30,11,101.88,102.09,101.71,101.91,16
,2012-01-11 08:00,11,101.88,102.04,101.78,101.91,48
,2012-01-11 08:30,11,101.86,101.94,101.53,101.63,86
,2012-01-11 09:00,11,101.63,101.78,101.33,101.65,75
,2012-01-11 09:30,11,101.25,101.48,101.03,101.18,125
,2012-01-11 10:00,11,101.36,101.89,101.34,101.89,118
,2012-01-11 10:30,11,101.74,102.27,101.74,102.22,17
,2012-01-11 11:00,11,102.2,102.45,102.2,102.45,14
,2012-01-11 11:30,11,102.14,102.42,102.14,102.32,7
,2012-01-11 12:00,11,102.18,102.18,102.18,102.18,1
,2012-01-11 12:30,11,102.22,102.22,102.1,102.12,15
,2012-01-11 13:00,11,101.97,101.97,101.3,101.33,52
,2012-01-11 13:30,11,101.35,101.42,101.31,101.38,22
,2012-01-11 14:00,11,101.41,101.44,101.41,101.44,6
,2012-01-11 14:30,11,101.45,101.51,101.45,101.51,10
,2012-01-11 15:00,11,101.55,101.55,101.55,101.55,1
,2012-01-11 16:00,11,101.49,101.49,101.49,101.49,1
,2012-01-11 19:00,12,101.66,101.66,101.66,101.66,1
,2012-01-11 19:30,12,101.68,101.72,101.68,101.68,7
,2012-01-11 20:30,12,101.84,101.84,101.84,101.84,2
,2012-01-12 00:30,12,101.78,101.78,101.77,101.77,2
,2012-01-12 01:00,12,101.81,101.81,101.76,101.77,14
,2012-01-12 01:30,12,101.79,101.79,101.69,101.73,11
,2012-01-12 02:00,12,101.82,101.98,101.82,101.98,13
,2012-01-12 02:30,12,102.05,102.05,101.76,101.76,6
,2012-01-12 03:00,12,101.81,101.81,101.55,101.71,15
,2012-01-12 03:30,12,101.9,102.25,101.9,102.16,13
,2012-01-12 04:00,12,102.3,102.3,102.14,102.14,4
,2012-01-12 04:30,12,102.37,102.37,102.37,102.37,2
,2012-01-12 05:00,12,102.57,102.57,102.47,102.57,28
,2012-01-12 05:30,12,102.44,102.56,102.39,102.56,4
,2012-01-12 06:00,12,102.6,102.76,102.6,102.65,12
,2012-01-12 06:30,12,102.6,102.6,102.41,102.41,15
,2012-01-12 07:00,12,102.35,102.43,102.27,102.39,18
,2012-01-12 07:30,12,102.25,102.25,101.94,102.07,44
,2012-01-12 08:00,12,102.05,102.48,101.99,102.48,224
,2012-01-12 08:30,12,102.55,103.39,102.55,103.03,52
,2012-01-12 09:00,12,103,103.22,102.66,102.87,76
,2012-01-12 09:30,12,102.81,102.81,102.44,102.57,67
,2012-01-12 10:00,12,102.61,102.71,102.55,102.67,15
,2012-01-12 10:30,12,102.14,102.14,102.02,102.1,5
,2012-01-12 11:00,12,102.24,102.45,102.05,102.45,221
,2012-01-12 11:30,12,102.46,102.5,102.09,102.09,67
,2012-01-12 12:00,12,102.18,102.18,102.14,102.14,2
,2012-01-12 12:30,12,101.99,101.99,101.47,101.73,92
,2012-01-12 13:00,12,100.87,100.87,99.51,99.54,156
,2012-01-12 13:30,12,99.6,99.75,99.5,99.53,7
,2012-01-12 14:00,12,99.4,99.4,99.1,99.25,42
,2012-01-12 14:30,12,99.4,99.4,99.38,99.38,7
,2012-01-12 15:30,12,99.78,99.78,99.73,99.73,2
,2012-01-12 16:00,12,99.67,99.67,99.67,99.67,1
,2012-01-12 19:30,13,99.87,99.97,99.87,99.97,3
,2012-01-12 20:30,13,100.1,100.1,100.08,100.08,4
,2012-01-12 22:30,13,100.48,100.48,100.48,100.48,5
,2012-01-12 23:30,13,100.51,100.6,100.51,100.6,5
,2012-01-13 00:00,13,100.56,100.65,100.56,100.65,15
,2012-01-13 00:30,13,100.52,100.52,100.49,100.49,3
,2012-01-13 01:00,13,100.51,100.51,100.51,100.51,5
,2012-01-13 01:30,13,100.62,100.62,100.55,100.55,8
,2012-01-13 02:00,13,100.44,100.44,100.31,100.38,18
,2012-01-13 02:30,13,100.23,100.23,100.15,100.15,2
,2012-01-13 03:00,13,100.05,100.11,99.95,100.1,26
,2012-01-13 03:30,13,100.07,100.25,100.07,100.25,13
,2012-01-13 04:00,13,100.42,100.42,99.83,99.87,25
,2012-01-13 04:30,13,99.88,99.93,99.8,99.93,19
,2012-01-13 05:00,13,99.68,99.83,99.45,99.75,117
,2012-01-13 05:30,13,99.7,99.79,99.5,99.5,29
,2012-01-13 06:00,13,99.28,99.62,99.28,99.62,22
,2012-01-13 06:30,13,99.7,99.78,99.49,99.5,11
,2012-01-13 07:00,13,99.62,100.02,99.54,100.02,48
,2012-01-13 07:30,13,99.87,99.88,99.16,99.23,56
,2012-01-13 08:00,13,99.13,99.13,98.5,98.9,287
,2012-01-13 08:30,13,98.9,99.09,98.72,98.84,80
,2012-01-13 09:00,13,98.83,98.84,98.26,98.66,44
,2012-01-13 09:30,13,98.57,99.11,98.56,99.11,172
,2012-01-13 10:00,13,99.14,99.38,99.05,99.2,155
,2012-01-13 10:30,13,99.27,99.52,99.23,99.49,63
,2012-01-13 11:00,13,99.13,99.19,99.13,99.17,4
,2012-01-13 11:30,13,98.96,99.05,98.8,98.81,64
,2012-01-13 12:00,13,98.82,98.88,98.5,98.88,13
,2012-01-13 12:30,13,98.98,99.25,98.98,99.25,19
,2012-01-13 13:00,13,99.1,99.2,99.1,99.11,7
,2012-01-13 13:30,13,99.25,99.34,99.22,99.34,4
,2012-01-13 14:00,13,99.64,99.64,99.62,99.62,2
,2012-01-13 14:30,13,99.49,99.56,99.45,99.56,32
,2012-01-13 15:00,13,99.74,99.74,99.71,99.72,13
,2012-01-16 00:00,16,99.4,99.4,99.4,99.4,3
,2012-01-16 00:30,16,99.41,99.53,99.41,99.53,8
,2012-01-16 01:00,16,99.72,99.72,99.72,99.72,2
,2012-01-16 01:30,16,99.7,99.71,99.59,99.61,10
,2012-01-16 02:00,16,99.68,99.87,99.66,99.82,25
,2012-01-16 02:30,16,99.73,99.76,99.67,99.76,5
,2012-01-16 03:00,16,99.83,99.84,99.78,99.78,10
,2012-01-16 03:30,16,99.87,99.88,99.8,99.81,17
,2012-01-16 04:00,16,99.72,99.72,99.5,99.65,22
,2012-01-16 04:30,16,99.59,99.9,99.59,99.9,2
,2012-01-16 05:00,16,99.84,99.98,99.84,99.98,15
,2012-01-16 05:30,16,99.99,100.05,99.99,100,5
,2012-01-16 06:00,16,99.78,99.78,99.74,99.74,10
,2012-01-16 06:30,16,99.91,99.91,99.91,99.91,1
,2012-01-16 07:00,16,99.78,99.78,99.72,99.75,4
,2012-01-16 07:30,16,99.79,99.83,99.75,99.83,3
,2012-01-16 08:00,16,99.94,100.2,99.94,100.2,85
,2012-01-16 08:30,16,100.26,100.27,99.97,99.97,17
,2012-01-16 09:00,16,99.9,99.9,99.77,99.82,10
,2012-01-16 09:30,16,99.85,99.87,99.8,99.87,19
,2012-01-16 10:00,16,100.01,100.21,100.01,100.16,50
,2012-01-16 10:30,16,100.2,100.2,100.15,100.16,3
,2012-01-16 11:00,16,100.18,100.18,100.18,100.18,1
,2012-01-16 11:30,16,100.09,100.11,100.09,100.09,4
,2012-01-16 12:00,16,100.17,100.17,100.09,100.11,19
,2012-01-16 19:00,17,100.21,100.21,100.21,100.21,1
,2012-01-16 20:00,17,100.32,100.32,100.32,100.32,2
,2012-01-16 22:30,17,100.75,100.75,100.75,100.75,1
,2012-01-16 23:30,17,100.74,100.8,100.74,100.8,3
,2012-01-17 01:00,17,101,101.05,101,101.05,30
,2012-01-17 01:30,17,101.1,101.1,101.1,101.1,2
,2012-01-17 02:00,17,101.13,101.13,101.01,101.01,3
,2012-01-17 02:30,17,100.97,101.07,100.97,101.07,2
,2012-01-17 03:00,17,101.04,101.04,100.97,101.01,13
,2012-01-17 03:30,17,101.25,101.32,101.25,101.31,12
,2012-01-17 04:00,17,101.41,101.41,101.18,101.22,9
,2012-01-17 04:30,17,101.08,101.25,101.08,101.21,7
,2012-01-17 05:00,17,101.18,101.43,101.18,101.43,19
,2012-01-17 05:30,17,101.26,101.26,101.15,101.19,8
,2012-01-17 06:00,17,101.1,101.43,101.1,101.35,30
,2012-01-17 06:30,17,101.27,101.31,101.14,101.31,9
,2012-01-17 07:00,17,101.2,101.23,101.03,101.03,21
,2012-01-17 07:30,17,101.14,101.29,100.8,100.8,19
,2012-01-17 08:00,17,100.88,101,100.54,100.63,97
,2012-01-17 08:30,17,100.63,100.99,100.54,100.75,118
,2012-01-17 09:00,17,100.62,100.66,100.38,100.43,29
,2012-01-17 09:30,17,100.34,100.38,99.99,100.24,97
,2012-01-17 10:00,17,100.22,100.77,100.22,100.77,89
,2012-01-17 10:30,17,100.78,100.8,100.6,100.8,72
,2012-01-17 11:00,17,100.8,101.12,100.8,100.95,35
,2012-01-17 11:30,17,100.92,100.92,100.58,100.68,147
,2012-01-17 12:00,17,100.89,101.05,100.78,100.82,78
,2012-01-17 12:30,17,100.69,101,100.66,100.97,13
,2012-01-17 13:00,17,101,101.19,100.67,101.17,17
,2012-01-17 13:30,17,101.12,101.14,101.03,101.05,43
,2012-01-17 14:00,17,101.05,101.05,101.05,101.05,1
,2012-01-17 14:30,17,101.23,101.23,101.21,101.21,6
,2012-01-17 15:00,17,101.27,101.27,101.27,101.27,1
,2012-01-17 19:30,18,101.52,101.52,101.52,101.52,1
,2012-01-17 20:00,18,101.58,101.58,101.58,101.58,2
,2012-01-17 20:30,18,101.72,101.72,101.72,101.72,2
,2012-01-17 21:00,18,101.63,101.63,101.62,101.62,2
,2012-01-17 21:30,18,101.76,101.76,101.74,101.75,4
,2012-01-18 00:00,18,101.69,101.71,101.6,101.6,53
,2012-01-18 00:30,18,101.62,101.62,101.58,101.58,30
,2012-01-18 01:00,18,101.49,101.7,101.49,101.7,19
,2012-01-18 01:30,18,101.76,101.79,101.74,101.74,12
,2012-01-18 02:00,18,101.67,101.67,101.08,101.14,38
,2012-01-18 02:30,18,101.12,101.27,100.93,101.25,25
,2012-01-18 03:00,18,101.19,101.39,101.19,101.24,20
,2012-01-18 03:30,18,101.31,101.54,101.31,101.54,10
,2012-01-18 04:00,18,101.44,101.9,101.4,101.65,42
,2012-01-18 04:30,18,101.71,102.09,101.71,102.09,317
,2012-01-18 05:00,18,102.01,102.02,101.72,101.83,20
,2012-01-18 05:30,18,101.86,101.9,101.75,101.79,12
,2012-01-18 06:00,18,101.9,101.92,101.44,101.5,39
,2012-01-18 06:30,18,101.59,101.94,101.59,101.85,27
,2012-01-18 07:00,18,101.85,102.27,101.75,102.17,47
,2012-01-18 07:30,18,102.32,102.45,101.67,101.67,105
,2012-01-18 08:00,18,101.54,101.84,101.04,101.38,332
,2012-01-18 08:30,18,101.41,101.61,101.01,101.61,72
,2012-01-18 09:00,18,101.54,101.72,101.16,101.44,29
,2012-01-18 09:30,18,101.39,101.54,101,101.26,204
,2012-01-18 10:00,18,101.63,101.69,101.15,101.21,237
,2012-01-18 10:30,18,101.21,101.39,100.31,100.44,185
,2012-01-18 11:00,18,100.49,101.08,100.49,101.06,24
,2012-01-18 11:30,18,101.2,101.24,100.94,100.99,23
,2012-01-18 12:00,18,101.01,101.01,100.52,100.64,183
,2012-01-18 12:30,18,100.85,101.17,100.74,100.74,37
,2012-01-18 13:00,18,100.77,101.12,100.57,101,115
,2012-01-18 13:30,18,101.02,101.07,101.02,101.07,10
,2012-01-18 14:00,18,101.08,101.19,101.08,101.12,15
,2012-01-18 14:30,18,101.25,101.27,101.25,101.26,11
,2012-01-18 15:00,18,101.3,101.3,101.3,101.3,2
,2012-01-18 15:30,18,101.29,101.55,101.29,101.55,9
,2012-01-18 19:00,19,101.63,101.63,101.63,101.63,1
,2012-01-18 19:30,19,101.79,101.8,101.79,101.8,7
,2012-01-18 20:00,19,101.77,101.9,101.77,101.9,4
,2012-01-18 20:30,19,101.99,101.99,101.93,101.93,4
,2012-01-18 22:00,19,101.91,101.91,101.87,101.87,2
,2012-01-18 22:30,19,101.79,101.79,101.79,101.79,2
,2012-01-19 00:00,19,101.85,101.85,101.85,101.85,2
,2012-01-19 02:30,19,101.72,101.84,101.68,101.81,8
,2012-01-19 03:00,19,101.99,101.99,101.9,101.96,10
,2012-01-19 03:30,19,101.95,102.15,101.91,101.91,13
,2012-01-19 04:30,19,102.01,102.08,102.01,102.08,7
,2012-01-19 05:00,19,102.1,102.15,102,102,6
,2012-01-19 05:30,19,101.93,102.02,101.86,102.02,39
,2012-01-19 06:00,19,102.15,102.15,102.05,102.05,2
,2012-01-19 06:30,19,102.26,102.38,102.22,102.29,16
,2012-01-19 07:00,19,102.17,102.2,101.92,101.92,18
,2012-01-19 07:30,19,102.13,102.29,101.93,102.03,102
,2012-01-19 08:00,19,102.03,102.47,101.8,101.96,177
,2012-01-19 08:30,19,101.85,101.93,101.62,101.93,141
,2012-01-19 09:00,19,101.9,101.98,101.52,101.86,104
,2012-01-19 09:30,19,101.79,101.93,101.5,101.61,91
,2012-01-19 10:00,19,101.79,101.88,101.31,101.31,239
,2012-01-19 10:30,19,101.4,101.69,101.35,101.69,76
,2012-01-19 11:00,19,101.54,101.54,100.98,101.04,69
,2012-01-19 11:30,19,101,101.02,100.54,100.8,93
,2012-01-19 12:00,19,100.8,100.97,100.67,100.96,44
,2012-01-19 12:30,19,100.87,101.18,100.82,100.96,29
,2012-01-19 13:00,19,100.87,101.26,100.65,100.7,266
,2012-01-19 13:30,19,100.76,100.79,100.46,100.59,22
,2012-01-19 14:00,19,100.63,100.78,100.63,100.78,35
,2012-01-19 14:30,19,100.84,100.89,100.83,100.89,12
,2012-01-19 15:00,19,100.97,100.97,100.97,100.97,1
,2012-01-19 16:00,19,100.87,100.87,100.77,100.77,4
,2012-01-19 19:00,20,100.87,100.97,100.79,100.97,4
,2012-01-19 19:30,20,100.96,100.96,100.87,100.87,2
,2012-01-19 20:30,20,100.8,100.8,100.78,100.8,3
,2012-01-19 21:00,20,100.81,100.91,100.81,100.91,9
,2012-01-19 21:30,20,100.93,100.98,100.93,100.98,6
,2012-01-19 22:00,20,101.07,101.07,101.07,101.07,1
,2012-01-19 23:30,20,100.97,100.97,100.97,100.97,1
,2012-01-20 00:00,20,101.07,101.07,101.07,101.07,1
,2012-01-20 01:30,20,100.97,100.97,100.87,100.87,3
,2012-01-20 02:00,20,100.83,100.97,100.77,100.77,13
,2012-01-20 02:30,20,100.67,100.67,100.34,100.34,15
,2012-01-20 03:00,20,100.18,100.31,100.18,100.21,19
,2012-01-20 03:30,20,99.9,100.02,99.9,99.95,5
,2012-01-20 04:00,20,100.06,100.08,99.96,100.08,11
,2012-01-20 04:30,20,100.35,100.38,100.28,100.28,38
,2012-01-20 05:00,20,100.19,100.19,100.19,100.19,3
,2012-01-20 05:30,20,100.17,100.21,100.06,100.06,4
,2012-01-20 06:00,20,100.16,100.27,100.16,100.26,16
,2012-01-20 06:30,20,100.26,100.39,100.26,100.27,16
,2012-01-20 07:00,20,100.28,100.32,100.15,100.18,9
,2012-01-20 07:30,20,100.02,100.32,100.02,100.12,38
,2012-01-20 08:00,20,100.08,100.14,99.4,99.54,420
,2012-01-20 08:30,20,99.6,99.63,98.56,98.91,323
,2012-01-20 09:00,20,98.74,99.05,98.54,99.04,115
,2012-01-20 09:30,20,99.03,99.08,98.47,98.6,100
,2012-01-20 10:00,20,98.63,98.74,98.36,98.47,185
,2012-01-20 10:30,20,98.54,98.89,98.5,98.89,128
,2012-01-20 11:00,20,98.94,99.04,98.83,98.95,25
,2012-01-20 11:30,20,99.05,99.5,99.05,99.3,53
,2012-01-20 12:00,20,99.22,99.45,99.05,99.13,47
,2012-01-20 12:30,20,99.2,99.33,99.16,99.29,36
,2012-01-20 13:00,20,99.15,99.15,98.49,98.66,51
,2012-01-20 13:30,20,98.64,98.68,98.44,98.55,29
,2012-01-20 14:00,20,98.67,98.93,98.67,98.79,40
,2012-01-20 14:30,20,98.78,98.78,98.57,98.57,14
,2012-01-20 15:00,20,98.77,98.77,98.72,98.72,2
,2012-01-22 17:00,22,98.57,98.57,98.37,98.37,3
,2012-01-22 17:30,22,97.86,97.93,97.85,97.9,8
,2012-01-22 18:00,23,97.81,97.81,97.8,97.81,4
,2012-01-22 18:30,23,97.9,97.9,97.9,97.9,1
,2012-01-22 19:00,23,98,98.2,98,98.2,3
,2012-01-22 19:30,23,98.18,98.26,98.18,98.26,3
,2012-01-22 20:00,23,98.3,98.33,98.3,98.32,5
,2012-01-22 20:30,23,98.2,98.3,98.2,98.3,2
,2012-01-22 21:00,23,98.4,98.4,98.4,98.4,6
,2012-01-22 22:00,23,98.39,98.39,98.39,98.39,1
,2012-01-22 22:30,23,98.2,98.3,98.2,98.3,2
,2012-01-23 00:30,23,98.2,98.2,98.1,98.1,2
,2012-01-23 01:00,23,98,98.1,98,98,3
,2012-01-23 01:30,23,98.08,98.13,98,98.09,8
,2012-01-23 02:00,23,98.04,98.58,98,98.55,26
,2012-01-23 02:30,23,98.53,98.58,98.48,98.58,6
,2012-01-23 03:00,23,98.6,98.72,98.36,98.72,14
,2012-01-23 03:30,23,98.71,98.73,98.6,98.6,4
,2012-01-23 04:00,23,98.81,98.85,98.65,98.67,14
,2012-01-23 04:30,23,98.66,99.36,98.66,99.23,17
,2012-01-23 05:00,23,99.23,99.4,99.21,99.29,11
,2012-01-23 05:30,23,99.32,99.66,99.18,99.6,47
,2012-01-23 06:00,23,99.5,99.71,99.45,99.71,26
,2012-01-23 06:30,23,99.71,99.77,99.43,99.67,58
,2012-01-23 07:00,23,99.69,99.78,99.15,99.23,108
,2012-01-23 07:30,23,99.26,99.52,99.19,99.45,91
,2012-01-23 08:00,23,99.45,99.75,99,99.24,261
,2012-01-23 08:30,23,99.14,100.02,99.14,99.84,324
,2012-01-23 09:00,23,99.92,100.07,99.68,99.76,176
,2012-01-23 09:30,23,99.72,99.87,99.5,99.69,142
,2012-01-23 10:00,23,99.72,99.72,99.24,99.47,173
,2012-01-23 10:30,23,99.49,99.53,99.1,99.3,128
,2012-01-23 11:00,23,99.23,99.62,99.15,99.62,103
,2012-01-23 11:30,23,99.65,100.16,99.65,99.9,202
,2012-01-23 12:00,23,99.87,100.28,99.87,100.23,130
,2012-01-23 12:30,23,100.25,100.49,99.94,100.19,159
,2012-01-23 13:00,23,100.2,100.32,99.83,99.89,202
,2012-01-23 13:30,23,99.94,100.02,99.89,99.91,17
,2012-01-23 14:00,23,100.09,100.19,100.09,100.16,18
,2012-01-23 14:30,23,100.2,100.3,100.16,100.17,64
,2012-01-23 15:00,23,100.05,100.05,100.05,100.05,2
,2012-01-23 15:30,23,100.18,100.18,100.17,100.17,3
,2012-01-23 19:00,24,100,100,99.83,99.83,4
,2012-01-23 19:30,24,99.91,99.91,99.91,99.91,2
,2012-01-23 21:00,24,99.96,99.96,99.96,99.96,2
,2012-01-23 22:00,24,99.8,99.83,99.8,99.83,3
,2012-01-23 22:30,24,99.9,99.9,99.9,99.9,1
,2012-01-23 23:30,24,100.1,100.1,100.1,100.1,1
,2012-01-24 01:00,24,100,100.1,100,100.1,2
,2012-01-24 01:30,24,100,100.1,100,100.1,3
,2012-01-24 02:00,24,100.14,100.43,100.07,100.19,32
,2012-01-24 02:30,24,100.22,100.29,99.73,99.73,18
,2012-01-24 03:00,24,99.7,100.14,99.69,100,16
,2012-01-24 03:30,24,99.8,99.81,99.54,99.56,32
,2012-01-24 04:00,24,99.47,99.59,99.47,99.59,30
,2012-01-24 04:30,24,99.6,99.6,99.44,99.45,15
,2012-01-24 05:00,24,99.42,99.46,99.28,99.44,34
,2012-01-24 05:30,24,99.52,99.7,99.32,99.32,68
,2012-01-24 06:00,24,99.48,99.62,99.48,99.62,32
,2012-01-24 06:30,24,99.64,99.67,99.32,99.38,74
,2012-01-24 07:00,24,99.4,99.66,99.4,99.63,26
,2012-01-24 07:30,24,99.48,99.48,99.02,99.14,112
,2012-01-24 08:00,24,99.06,99.06,98.6,98.67,332
,2012-01-24 08:30,24,98.68,99.07,98.59,99.07,222
,2012-01-24 09:00,24,98.97,99.31,98.9,99.2,270
,2012-01-24 09:30,24,99.19,99.5,99.14,99.27,151
,2012-01-24 10:00,24,99.3,99.54,99.13,99.39,76
,2012-01-24 10:30,24,99.37,99.43,99.17,99.26,93
,2012-01-24 11:00,24,99.38,99.69,99.22,99.22,137
,2012-01-24 11:30,24,99.26,99.28,99.02,99.12,96
,2012-01-24 12:00,24,99.15,99.17,98.85,99.03,131
,2012-01-24 12:30,24,99.03,99.19,98.83,99.16,118
,2012-01-24 13:00,24,99.2,99.36,99.04,99.35,297
,2012-01-24 13:30,24,99.33,99.46,99.33,99.41,21
,2012-01-24 14:00,24,99.42,99.51,99.42,99.45,14
,2012-01-24 14:30,24,99.45,99.48,99.45,99.48,8
,2012-01-24 15:00,24,99.5,99.52,99.5,99.52,8
,2012-01-24 15:30,24,99.39,99.39,99.37,99.37,5
,2012-01-24 19:00,25,99.61,99.67,99.58,99.62,9
,2012-01-24 19:30,25,99.5,99.5,99.5,99.5,1
,2012-01-24 20:30,25,99.65,99.65,99.65,99.65,3
,2012-01-24 22:30,25,99.44,99.44,99.36,99.36,11
,2012-01-25 00:30,25,99.29,99.29,99.29,99.29,1
,2012-01-25 01:30,25,99.25,99.25,99.25,99.25,1
,2012-01-25 02:00,25,99.27,99.27,99.27,99.27,5
,2012-01-25 02:30,25,99.34,99.34,99.2,99.2,6
,2012-01-25 03:00,25,99.25,99.25,98.98,98.98,28
,2012-01-25 03:30,25,98.92,98.92,98.65,98.7,23
,2012-01-25 04:00,25,98.6,98.75,98.55,98.75,17
,2012-01-25 04:30,25,98.68,98.75,98.55,98.57,48
,2012-01-25 05:00,25,98.48,98.58,98.41,98.55,67
,2012-01-25 05:30,25,98.61,98.61,98.47,98.54,15
,2012-01-25 06:00,25,98.54,98.6,98.38,98.38,47
,2012-01-25 06:30,25,98.34,98.54,98.17,98.54,32
,2012-01-25 07:00,25,98.43,98.84,98.43,98.8,34
,2012-01-25 07:30,25,98.73,98.8,98.61,98.61,37
,2012-01-25 08:00,25,98.6,98.85,98.25,98.75,184
,2012-01-25 08:30,25,98.68,98.68,98.2,98.28,67
,2012-01-25 09:00,25,98.18,98.4,97.96,98.07,128
,2012-01-25 09:30,25,98.18,99,97.88,98.87,343
,2012-01-25 10:00,25,98.95,99.85,98.95,99.45,418
,2012-01-25 10:30,25,99.36,99.62,99.12,99.18,94
,2012-01-25 11:00,25,99.19,99.33,98.92,99.33,73
,2012-01-25 11:30,25,99.17,99.98,99.12,99.77,449
,2012-01-25 12:00,25,99.76,100.71,99.76,100.27,310
,2012-01-25 12:30,25,100.17,100.3,99.91,100.27,88
,2012-01-25 13:00,25,100.26,100.37,99.6,99.81,137
,2012-01-25 13:30,25,99.85,100.11,99.85,99.97,61
,2012-01-25 14:00,25,100.03,100.14,99.96,100.05,12
,2012-01-25 14:30,25,100.16,100.2,100.14,100.17,84
,2012-01-25 15:00,25,100.03,100.03,100.03,100.03,2
,2012-01-25 19:00,26,100.12,100.12,100.12,100.12,1
,2012-01-25 20:30,26,100.19,100.19,100.1,100.1,3
,2012-01-25 21:30,26,100.14,100.14,100.14,100.14,1
,2012-01-25 22:00,26,100.2,100.25,100.2,100.25,3
,2012-01-25 23:00,26,100.4,100.5,100.4,100.5,6
,2012-01-26 00:00,26,100.53,100.53,100.51,100.53,8
,2012-01-26 00:30,26,100.52,100.52,100.51,100.51,4
,2012-01-26 01:00,26,100.43,100.47,100.32,100.32,21
,2012-01-26 01:30,26,100.27,100.27,100.08,100.08,13
,2012-01-26 02:00,26,100.25,100.25,99.95,100.11,30
,2012-01-26 02:30,26,100,100,99.8,99.8,9
,2012-01-26 03:00,26,99.9,100.04,99.9,100,18
,2012-01-26 03:30,26,100.1,100.4,100.1,100.3,14
,2012-01-26 04:00,26,100.41,100.49,100.19,100.49,29
,2012-01-26 04:30,26,100.46,100.6,100.35,100.35,31
,2012-01-26 05:00,26,100.4,100.59,100.4,100.59,21
,2012-01-26 05:30,26,100.57,100.77,100.52,100.77,20
,2012-01-26 06:00,26,100.69,101.12,100.69,100.94,58
,2012-01-26 06:30,26,101,101.21,100.86,101.19,112
,2012-01-26 07:00,26,101.22,101.3,101.02,101.02,67
,2012-01-26 07:30,26,100.98,101.2,100.94,101.2,87
,2012-01-26 08:00,26,101.21,101.7,101.21,101.61,584
,2012-01-26 08:30,26,101.59,101.68,101.12,101.54,130
,2012-01-26 09:00,26,101.54,101.6,100.84,100.89,187
,2012-01-26 09:30,26,100.82,101.07,100.69,100.82,217
,2012-01-26 10:00,26,100.77,101.15,100.69,100.74,131
,2012-01-26 10:30,26,100.77,101.07,100.74,100.95,136
,2012-01-26 11:00,26,100.9,101.14,100.71,100.8,114
,2012-01-26 11:30,26,100.81,101.02,100.7,101.02,150
,2012-01-26 12:00,26,100.99,101.18,100.95,100.97,36
,2012-01-26 12:30,26,100.91,100.91,100.23,100.23,236
,2012-01-26 13:00,26,100.09,100.14,99.58,100.11,230
,2012-01-26 13:30,26,100.09,100.24,100.06,100.21,35
,2012-01-26 14:00,26,100.07,100.26,100,100.22,16
,2012-01-26 14:30,26,100.12,100.13,100.1,100.13,4
,2012-01-26 15:00,26,100.2,100.2,100.2,100.2,5
,2012-01-26 19:30,27,100.12,100.12,100.12,100.12,1
,2012-01-26 21:30,27,100.16,100.16,100.16,100.16,2
,2012-01-26 22:00,27,100.22,100.22,100.22,100.22,2
,2012-01-26 22:30,27,100.26,100.26,100.26,100.26,2
,2012-01-26 23:00,27,100,100.1,100,100.1,4
,2012-01-27 00:30,27,100.21,100.21,100.21,100.21,2
,2012-01-27 01:00,27,100,100,100,100,1
,2012-01-27 01:30,27,99.8,99.8,99.8,99.8,1
,2012-01-27 02:00,27,99.83,99.9,99.78,99.85,8
,2012-01-27 02:30,27,99.98,100.1,99.98,100.1,7
,2012-01-27 03:00,27,100.1,100.28,100.07,100.28,18
,2012-01-27 03:30,27,100.33,100.5,100.33,100.44,13
,2012-01-27 04:00,27,100.75,100.82,100.58,100.58,11
,2012-01-27 04:30,27,100.64,100.64,100.49,100.49,8
,2012-01-27 05:00,27,100.64,100.66,100.45,100.49,12
,2012-01-27 05:30,27,100.57,100.57,100.29,100.35,8
,2012-01-27 06:00,27,100.43,100.54,100.43,100.49,43
,2012-01-27 06:30,27,100.55,100.61,100.46,100.46,12
,2012-01-27 07:00,27,100.42,100.65,100.37,100.55,63
,2012-01-27 07:30,27,100.51,100.51,99.84,99.9,264
,2012-01-27 08:00,27,99.88,100.04,99.65,99.91,381
,2012-01-27 08:30,27,99.94,100.72,99.85,100.44,379
,2012-01-27 09:00,27,100.52,100.54,100.17,100.42,174
,2012-01-27 09:30,27,100.59,100.6,100.13,100.28,106
,2012-01-27 10:00,27,100.37,100.95,100.33,100.48,390
,2012-01-27 10:30,27,100.49,100.51,100,100.22,428
,2012-01-27 11:00,27,100.22,100.32,99.69,99.77,197
,2012-01-27 11:30,27,99.69,100.03,99.5,99.67,220
,2012-01-27 12:00,27,99.78,100.1,99.63,100.06,130
,2012-01-27 12:30,27,99.88,100.39,99.88,100.18,48
,2012-01-27 13:00,27,100.26,100.29,99.72,99.81,129
,2012-01-27 13:30,27,99.83,99.99,99.83,99.9,23
,2012-01-27 14:00,27,99.93,100.05,99.93,100.02,11
,2012-01-27 14:30,27,100.03,100.03,99.97,100.03,11
,2012-01-27 15:00,27,99.98,99.98,99.98,99.98,10
,2012-01-27 15:30,27,100.1,100.11,100.06,100.06,8
,2012-01-27 16:30,27,100,100,100,100,1
,2012-01-29 17:00,29,100.1,100.24,100,100.1,12
,2012-01-29 17:30,29,100.01,100.01,99.8,99.8,3
,2012-01-29 18:00,30,99.9,99.94,99.8,99.8,4
,2012-01-29 18:30,30,99.9,99.9,99.8,99.8,2
,2012-01-29 19:00,30,99.6,99.7,99.57,99.57,12
,2012-01-29 19:30,30,99.57,99.58,99.57,99.58,4
,2012-01-29 20:00,30,99.5,99.57,99.44,99.55,7
,2012-01-29 20:30,30,99.37,99.37,99.32,99.35,5
,2012-01-29 21:00,30,99.4,99.49,99.4,99.49,25
,2012-01-29 21:30,30,99.45,99.49,99.45,99.48,25
,2012-01-29 22:30,30,99.4,99.49,99.35,99.35,22
,2012-01-29 23:00,30,99.38,99.4,99.38,99.4,15
,2012-01-29 23:30,30,99.42,99.48,99.31,99.36,35
,2012-01-30 00:00,30,99.3,99.3,99.24,99.26,47
,2012-01-30 00:30,30,99.17,99.21,99.1,99.1,29
,2012-01-30 01:00,30,99.16,99.24,99.16,99.24,5
,2012-01-30 01:30,30,99.29,99.36,99.28,99.28,14
,2012-01-30 02:00,30,99.34,99.57,99.31,99.57,75
,2012-01-30 02:30,30,99.45,99.45,99.25,99.31,26
,2012-01-30 03:00,30,99.15,99.27,99.15,99.27,44
,2012-01-30 03:30,30,99.3,99.3,99.25,99.25,2
,2012-01-30 04:00,30,99.3,99.41,99.21,99.4,21
,2012-01-30 04:30,30,99.43,99.57,99.34,99.35,61
,2012-01-30 05:00,30,99.39,99.39,99.39,99.39,2
,2012-01-30 05:30,30,99.33,99.57,99.33,99.57,30
,2012-01-30 06:00,30,99.57,99.57,99.32,99.32,10
,2012-01-30 06:30,30,99.32,99.32,99.21,99.31,10
,2012-01-30 07:00,30,99.3,99.48,99.3,99.35,22
,2012-01-30 07:30,30,99.34,99.54,99.05,99.23,230
,2012-01-30 08:00,30,99.14,99.15,98.89,99.04,314
,2012-01-30 08:30,30,99.05,99.27,98.88,99.18,107
,2012-01-30 09:00,30,99.14,99.32,98.91,99.22,92
,2012-01-30 09:30,30,99.29,99.8,99.29,99.8,244
,2012-01-30 10:00,30,99.8,99.96,99.4,99.49,187
,2012-01-30 10:30,30,99.5,99.63,99.42,99.63,70
,2012-01-30 11:00,30,99.66,99.82,99.46,99.7,90
,2012-01-30 11:30,30,99.68,99.69,99.47,99.56,30
,2012-01-30 12:00,30,99.51,99.57,98.94,99.14,114
,2012-01-30 12:30,30,99.06,99.19,98.78,99.05,168
,2012-01-30 13:00,30,98.92,99.32,98.89,99.11,144
,2012-01-30 13:30,30,99.12,99.23,99.11,99.18,48
,2012-01-30 14:00,30,99.23,99.35,99.23,99.26,56
,2012-01-30 14:30,30,99.22,99.25,99.18,99.25,15
,2012-01-30 15:30,30,99.32,99.32,99.31,99.31,5
,2012-01-30 19:00,31,99.35,99.64,99.35,99.64,5
,2012-01-30 19:30,31,99.63,99.63,99.63,99.63,4
,2012-01-30 20:00,31,99.66,99.66,99.66,99.66,4
,2012-01-30 20:30,31,99.7,99.7,99.7,99.7,20
,2012-01-30 21:00,31,99.8,99.86,99.71,99.71,25
,2012-01-30 22:00,31,99.72,99.72,99.72,99.72,3
,2012-01-30 23:00,31,99.6,99.61,99.6,99.61,27
,2012-01-30 23:30,31,99.65,99.65,99.65,99.65,4
,2012-01-31 01:00,31,99.82,99.92,99.81,99.87,25
,2012-01-31 01:30,31,99.9,99.9,99.73,99.74,17
,2012-01-31 02:00,31,99.85,100.18,99.85,100.17,17
,2012-01-31 02:30,31,100.13,100.25,100.13,100.24,19
,2012-01-31 03:00,31,100.26,100.3,100.21,100.21,37
,2012-01-31 03:30,31,100.19,100.19,100.04,100.04,9
,2012-01-31 04:00,31,100.15,100.18,100.05,100.18,15
,2012-01-31 04:30,31,100.1,100.48,100.1,100.48,45
,2012-01-31 05:00,31,100.6,101.03,100.6,100.75,93
,2012-01-31 05:30,31,100.72,100.72,100.51,100.51,31
,2012-01-31 06:00,31,100.49,100.52,100.49,100.52,3
,2012-01-31 06:30,31,100.57,100.61,100.46,100.56,33
,2012-01-31 07:00,31,100.46,100.46,100.2,100.23,136
,2012-01-31 07:30,31,100.19,100.51,100.11,100.51,103
,2012-01-31 08:00,31,100.52,101.58,100.52,101.34,567
,2012-01-31 08:30,31,101.36,101.38,100.89,100.9,241
,2012-01-31 09:00,31,100.88,100.94,100.58,100.94,87
,2012-01-31 09:30,31,100.86,100.86,100.1,100.14,244
,2012-01-31 10:00,31,100.14,100.21,99.15,99.27,695
,2012-01-31 10:30,31,99.22,99.4,98.68,98.72,332
,2012-01-31 11:00,31,98.68,99.19,98.68,99.19,288
,2012-01-31 11:30,31,99.23,99.3,99.03,99.05,81
,2012-01-31 12:00,31,99,99.25,98.94,99.18,65
,2012-01-31 12:30,31,99.17,99.17,98.28,98.45,155
,2012-01-31 13:00,31,98.4,98.96,98.22,98.84,391
,2012-01-31 13:30,31,98.84,98.89,98.61,98.62,212
,2012-01-31 14:00,31,98.72,98.84,98.72,98.81,7
,2012-01-31 14:30,31,98.83,98.85,98.78,98.85,15
,2012-01-31 16:00,31,98.7,98.7,98.66,98.66,2
,2012-01-31 16:30,31,98.66,98.66,98.66,98.66,3
,2012-01-31 19:00,1,99.06,99.08,99.06,99.08,3
,2012-01-31 19:30,1,99.01,99.05,98.86,99.03,8
,2012-01-31 20:30,1,99.09,99.09,99,99,5
,2012-01-31 21:00,1,99.05,99.05,98.93,98.93,4
,2012-01-31 21:30,1,99.05,99.05,99.04,99.04,10
,2012-01-31 22:30,1,99.05,99.05,99.05,99.05,1
,2012-01-31 23:30,1,99.11,99.11,99.11,99.11,4
,2012-02-01 01:00,1,99.02,99.02,98.92,98.92,2
,2012-02-01 01:30,1,98.98,98.98,98.98,98.98,1
,2012-02-01 02:00,1,99.09,99.25,99.09,99.25,17
,2012-02-01 02:30,1,99.31,99.43,99.3,99.4,12
,2012-02-01 03:00,1,99.46,99.53,99.31,99.53,183
,2012-02-01 03:30,1,99.54,99.6,99.42,99.55,29
,2012-02-01 04:00,1,99.61,99.62,99.4,99.53,8
,2012-02-01 04:30,1,99.58,99.6,99.58,99.6,5
,2012-02-01 05:00,1,99.63,99.7,99.53,99.53,16
,2012-02-01 05:30,1,99.59,99.7,99.42,99.43,52
,2012-02-01 06:00,1,99.46,99.59,99.4,99.58,18
,2012-02-01 06:30,1,99.66,99.7,99.33,99.37,40
,2012-02-01 07:00,1,99.43,99.43,99.06,99.27,100
,2012-02-01 07:30,1,99.3,99.37,99.15,99.37,36
,2012-02-01 08:00,1,99.42,99.63,99.33,99.59,237
,2012-02-01 08:30,1,99.65,99.83,99.06,99.18,282
,2012-02-01 09:00,1,99.16,99.6,99,99.3,204
,2012-02-01 09:30,1,99.1,99.11,98.5,98.97,578
,2012-02-01 10:00,1,98.95,99.06,98.69,98.93,236
,2012-02-01 10:30,1,98.93,99.13,98.75,98.99,119
,2012-02-01 11:00,1,99.03,99.31,98.93,99.09,146
,2012-02-01 11:30,1,99.11,99.11,98.76,98.79,159
,2012-02-01 12:00,1,98.8,98.89,98.65,98.65,120
,2012-02-01 12:30,1,98.64,98.72,98.03,98.2,263
,2012-02-01 13:00,1,98.11,98.31,97.85,98.01,247
,2012-02-01 13:30,1,98,98.08,97.97,98,56
,2012-02-01 14:00,1,98.01,98.03,97.69,97.69,50
,2012-02-01 14:30,1,97.66,97.88,97.58,97.74,20
,2012-02-01 15:00,1,97.75,97.82,97.75,97.82,12
,2012-02-01 16:00,1,97.58,97.58,97.54,97.58,4
,2012-02-01 19:00,2,97.92,97.92,97.92,97.92,2
,2012-02-01 19:30,2,97.92,97.92,97.89,97.92,35
,2012-02-01 20:00,2,98,98,98,98,2
,2012-02-01 20:30,2,97.98,97.98,97.98,97.98,2
,2012-02-01 21:30,2,97.86,97.86,97.86,97.86,1
,2012-02-01 22:00,2,97.95,97.95,97.95,97.95,2
,2012-02-01 23:30,2,97.87,97.92,97.87,97.92,5
,2012-02-02 00:00,2,97.9,97.94,97.9,97.94,9
,2012-02-02 00:30,2,98.08,98.14,98.05,98.05,45
,2012-02-02 01:00,2,98.01,98.01,97.99,97.99,9
,2012-02-02 01:30,2,98.15,98.28,98.14,98.26,60
,2012-02-02 02:00,2,98.2,98.2,98.06,98.11,5
,2012-02-02 02:30,2,98.1,98.21,97.97,97.97,111
,2012-02-02 03:00,2,97.85,97.85,97.5,97.65,57
,2012-02-02 03:30,2,97.67,97.67,97.38,97.53,95
,2012-02-02 04:00,2,97.46,97.53,97.09,97.13,28
,2012-02-02 04:30,2,97.2,97.48,97.2,97.38,43
,2012-02-02 05:00,2,97.37,97.37,97.1,97.18,42
,2012-02-02 05:30,2,97.16,97.48,97.16,97.35,34
,2012-02-02 06:00,2,97.2,97.2,96.85,97,47
,2012-02-02 06:30,2,96.91,97.18,96.82,97.18,57
,2012-02-02 07:00,2,97.2,97.39,97.09,97.38,57
,2012-02-02 07:30,2,97.44,97.64,97.21,97.25,97
,2012-02-02 08:00,2,97.25,97.25,96.69,96.98,575
,2012-02-02 08:30,2,97.13,97.23,96.64,97.08,442
,2012-02-02 09:00,2,97.08,97.24,96.91,96.91,144
,2012-02-02 09:30,2,96.89,97.47,96.89,97.15,297
,2012-02-02 10:00,2,97.16,97.26,96.34,96.58,374
,2012-02-02 10:30,2,96.56,96.58,96.2,96.39,693
,2012-02-02 11:00,2,96.38,96.48,95.91,96,188
,2012-02-02 11:30,2,96.04,96.23,95.81,96.23,202
,2012-02-02 12:00,2,96.22,96.44,96.04,96.25,224
,2012-02-02 12:30,2,96.18,96.4,96.11,96.29,73
,2012-02-02 13:00,2,96.31,96.73,96.03,96.72,170
,2012-02-02 13:30,2,96.79,96.92,96.72,96.92,39
,2012-02-02 14:00,2,96.93,97.06,96.88,96.95,22
,2012-02-02 14:30,2,96.96,97,96.93,97,22
,2012-02-02 15:00,2,97,97.05,96.95,96.95,7
,2012-02-02 19:00,3,96.88,96.88,96.81,96.81,4
,2012-02-02 19:30,3,96.74,96.83,96.73,96.81,12
,2012-02-02 20:00,3,96.88,96.88,96.88,96.88,2
,2012-02-02 21:00,3,96.95,96.95,96.95,96.95,1
,2012-02-02 22:30,3,96.8,96.8,96.8,96.8,1
,2012-02-02 23:00,3,96.82,96.82,96.82,96.82,4
,2012-02-03 00:00,3,96.92,96.94,96.92,96.94,13
,2012-02-03 00:30,3,96.99,96.99,96.85,96.89,12
,2012-02-03 01:00,3,96.76,96.84,96.76,96.78,11
,2012-02-03 01:30,3,96.72,96.82,96.72,96.82,5
,2012-02-03 02:00,3,96.9,96.9,96.57,96.57,7
,2012-02-03 02:30,3,96.61,96.89,96.61,96.89,7
,2012-02-03 03:00,3,96.9,97.15,96.89,97.02,17
,2012-02-03 03:30,3,97.15,97.25,97.09,97.19,8
,2012-02-03 04:00,3,97.22,97.35,97.15,97.34,9
,2012-02-03 04:30,3,97.39,97.39,97.25,97.25,2
,2012-02-03 05:00,3,97.3,97.3,97.21,97.21,4
,2012-02-03 05:30,3,97.15,97.15,97.04,97.1,6
,2012-02-03 06:00,3,96.92,96.93,96.86,96.91,18
,2012-02-03 06:30,3,96.75,96.75,96.43,96.52,124
,2012-02-03 07:00,3,96.5,96.92,96.46,96.86,62
,2012-02-03 07:30,3,96.91,97.85,96.91,97.33,694
,2012-02-03 08:00,3,97.32,97.57,97,97.35,519
,2012-02-03 08:30,3,97.33,97.63,97.28,97.28,319
,2012-02-03 09:00,3,97.44,97.78,97.23,97.7,176
,2012-02-03 09:30,3,97.63,97.81,97.21,97.38,86
,2012-02-03 10:00,3,97.3,97.6,97.16,97.21,149
,2012-02-03 10:30,3,97.28,97.35,96.95,96.99,123
,2012-02-03 11:00,3,96.95,97.58,96.89,97.58,95
,2012-02-03 11:30,3,97.5,97.77,97.42,97.55,49
,2012-02-03 12:00,3,97.53,97.62,97.44,97.51,43
,2012-02-03 12:30,3,97.54,97.74,97.54,97.56,45
,2012-02-03 13:00,3,97.58,98.39,97.58,98.21,425
,2012-02-03 13:30,3,98.2,98.2,97.75,97.94,69
,2012-02-03 14:00,3,98,98.1,97.88,97.96,17
,2012-02-03 14:30,3,97.95,98.25,97.95,98.25,18
,2012-02-03 15:00,3,98.16,98.16,98.16,98.16,2
,2012-02-05 17:30,5,98.01,98.02,98.01,98.02,4
,2012-02-05 18:00,6,98.02,98.02,98.02,98.02,1
,2012-02-05 19:00,6,97.95,97.95,97.95,97.95,1
,2012-02-05 19:30,6,97.8,97.8,97.8,97.8,1
,2012-02-05 20:00,6,97.63,97.63,97.63,97.63,2
,2012-02-05 20:30,6,97.67,97.67,97.67,97.67,2
,2012-02-05 21:00,6,97.67,97.67,97.61,97.61,5
,2012-02-05 21:30,6,97.7,97.85,97.7,97.85,5
,2012-02-05 23:30,6,97.61,97.61,97.61,97.61,1
,2012-02-06 01:00,6,97.6,97.6,97.6,97.6,2
,2012-02-06 01:30,6,97.8,97.82,97.65,97.69,10
,2012-02-06 02:00,6,97.72,97.73,97.48,97.49,27
,2012-02-06 02:30,6,97.5,97.62,97.37,97.55,53
,2012-02-06 03:00,6,97.3,97.3,97.06,97.16,54
,2012-02-06 03:30,6,97.25,97.26,97.1,97.12,24
,2012-02-06 04:00,6,97.05,97.1,97.01,97.1,4
,2012-02-06 04:30,6,97.24,97.24,97.16,97.16,11
,2012-02-06 05:00,6,97.12,97.18,97.12,97.18,15
,2012-02-06 05:30,6,97.3,97.37,97.06,97.28,31
,2012-02-06 06:00,6,97.34,97.51,97.33,97.46,24
,2012-02-06 06:30,6,97.31,97.31,97.18,97.24,34
,2012-02-06 07:00,6,97.22,97.4,97.22,97.35,44
,2012-02-06 07:30,6,97.31,97.59,96.95,96.95,153
,2012-02-06 08:00,6,96.98,97.83,96.82,97.45,577
,2012-02-06 08:30,6,97.59,98.01,97.42,97.89,215
,2012-02-06 09:00,6,98,98.09,97.71,97.74,99
,2012-02-06 09:30,6,97.7,97.78,97.47,97.77,300
,2012-02-06 10:00,6,97.75,97.9,97.58,97.82,269
,2012-02-06 10:30,6,97.75,97.81,97.28,97.55,284
,2012-02-06 11:00,6,97.55,97.57,97.3,97.39,78
,2012-02-06 11:30,6,97.4,97.7,97.4,97.58,33
,2012-02-06 12:00,6,97.53,97.69,97.41,97.46,80
,2012-02-06 12:30,6,97.47,97.58,97.47,97.57,25
,2012-02-06 13:00,6,97.65,97.68,97.1,97.4,240
,2012-02-06 13:30,6,97.36,97.57,97.35,97.56,30
,2012-02-06 14:00,6,97.58,97.74,97.56,97.7,32
,2012-02-06 14:30,6,97.65,97.77,97.64,97.73,235
,2012-02-06 15:00,6,97.68,97.73,97.68,97.73,33
,2012-02-06 15:30,6,97.61,97.62,97.6,97.6,12
,2012-02-06 16:00,6,97.61,97.8,97.61,97.8,15
,2012-02-06 19:00,7,97.71,97.71,97.71,97.71,2
,2012-02-06 19:30,7,97.84,97.84,97.84,97.84,1
,2012-02-06 20:00,7,97.84,97.84,97.82,97.82,2
,2012-02-06 20:30,7,97.61,97.67,97.61,97.61,3
,2012-02-06 21:30,7,97.47,97.51,97.31,97.31,5
,2012-02-06 23:00,7,97.35,97.35,97.33,97.33,3
,2012-02-06 23:30,7,97.34,97.34,97.26,97.26,3
,2012-02-07 00:00,7,97.33,97.34,97.33,97.34,10
,2012-02-07 00:30,7,97.45,97.49,97.45,97.49,7
,2012-02-07 01:00,7,97.5,97.64,97.5,97.64,8
,2012-02-07 01:30,7,97.72,97.8,97.66,97.66,13
,2012-02-07 02:00,7,97.64,97.65,97.29,97.36,18
,2012-02-07 02:30,7,97.43,97.43,97.24,97.24,82
,2012-02-07 03:00,7,97.2,97.2,97.04,97.11,72
,2012-02-07 03:30,7,97.19,97.36,97.15,97.27,27
,2012-02-07 04:00,7,97.32,97.32,96.94,96.96,72
,2012-02-07 04:30,7,96.94,97.09,96.83,96.84,189
,2012-02-07 05:00,7,96.85,96.89,96.65,96.83,71
,2012-02-07 05:30,7,96.86,96.87,96.65,96.76,55
,2012-02-07 06:00,7,96.7,96.71,96.3,96.43,186
,2012-02-07 06:30,7,96.41,96.63,96.34,96.6,85
,2012-02-07 07:00,7,96.54,96.86,96.52,96.76,55
,2012-02-07 07:30,7,96.76,97.09,96.41,96.59,122
,2012-02-07 08:00,7,96.58,96.99,96.47,96.82,272
,2012-02-07 08:30,7,96.9,97.51,96.9,97.42,348
,2012-02-07 09:00,7,97.35,98.4,97.07,98.2,526
,2012-02-07 09:30,7,98.25,99.1,98.02,99.02,672
,2012-02-07 10:00,7,99.02,99.51,98.94,99.07,525
,2012-02-07 10:30,7,99,99,98.7,98.98,152
,2012-02-07 11:00,7,99.04,99.25,98.97,99.06,75
,2012-02-07 11:30,7,99.05,99.07,98.91,99.06,32
,2012-02-07 12:00,7,99.08,99.27,98.77,98.8,217
,2012-02-07 12:30,7,98.82,99.18,98.77,98.94,134
,2012-02-07 13:00,7,98.96,99.31,98.75,98.97,267
,2012-02-07 13:30,7,98.93,99.01,98.82,98.95,87
,2012-02-07 14:00,7,98.92,99.17,98.92,99.12,25
,2012-02-07 14:30,7,99.16,99.24,99.02,99.22,22
,2012-02-07 15:00,7,99.14,99.14,99.06,99.06,19
,2012-02-07 19:00,8,99.14,99.14,99.14,99.14,1
,2012-02-07 20:30,8,99.2,99.2,99.14,99.14,4
,2012-02-07 22:00,8,99.29,99.29,99.29,99.29,1
,2012-02-07 23:00,8,99.26,99.26,99.26,99.26,1
,2012-02-07 23:30,8,99.4,99.4,99.33,99.34,3
,2012-02-08 00:30,8,99.56,99.56,99.49,99.49,17
,2012-02-08 01:00,8,99.54,99.54,99.49,99.49,17
,2012-02-08 01:30,8,99.38,99.5,99.38,99.5,18
,2012-02-08 02:00,8,99.64,99.81,99.64,99.66,115
,2012-02-08 02:30,8,99.73,99.9,99.73,99.87,19
,2012-02-08 03:00,8,99.81,99.83,99.69,99.76,12
,2012-02-08 03:30,8,99.71,100,99.66,99.78,80
,2012-02-08 04:00,8,99.76,99.9,99.7,99.85,21
,2012-02-08 04:30,8,99.86,99.89,99.73,99.83,162
,2012-02-08 05:00,8,99.84,100.03,99.84,99.89,24
,2012-02-08 05:30,8,99.88,99.97,99.75,99.78,72
,2012-02-08 06:00,8,99.89,99.89,99.68,99.69,36
,2012-02-08 06:30,8,99.73,99.75,99.6,99.63,27
,2012-02-08 07:00,8,99.66,100.1,99.66,100.1,62
,2012-02-08 07:30,8,100.1,100.28,99.99,100.02,204
,2012-02-08 08:00,8,100.02,100.44,99.95,100.24,502
,2012-02-08 08:30,8,100.3,100.44,99.97,99.98,288
,2012-02-08 09:00,8,100.05,100.2,99.95,100.07,149
,2012-02-08 09:30,8,100.09,100.2,99.11,99.46,862
,2012-02-08 10:00,8,99.51,99.55,98.74,98.85,389
,2012-02-08 10:30,8,98.94,99.07,98.58,98.94,538
,2012-02-08 11:00,8,98.88,99.19,98.82,99.1,164
,2012-02-08 11:30,8,99.15,99.4,99.1,99.35,180
,2012-02-08 12:00,8,99.36,99.37,98.86,98.93,191
,2012-02-08 12:30,8,99.05,99.05,98.51,98.67,206
,2012-02-08 13:00,8,98.62,99.14,98.52,99.08,208
,2012-02-08 13:30,8,99.12,99.34,99.11,99.34,107
,2012-02-08 14:00,8,99.25,99.31,99.25,99.3,5
,2012-02-08 14:30,8,99.27,99.39,99.27,99.39,14
,2012-02-08 15:00,8,99.4,99.48,99.4,99.41,14
,2012-02-08 15:30,8,99.41,99.42,99.41,99.42,17
,2012-02-08 16:00,8,99.33,99.33,99.33,99.33,2
,2012-02-08 19:00,9,99.15,99.21,99.15,99.17,8
,2012-02-08 19:30,9,99.11,99.11,99.09,99.09,3
,2012-02-08 20:00,9,99.29,99.29,99.29,99.29,2
,2012-02-08 20:30,9,99.35,99.35,99.27,99.27,4
,2012-02-08 21:00,9,99.17,99.17,99.17,99.17,1
,2012-02-08 21:30,9,99.13,99.13,99.13,99.13,1
,2012-02-08 22:30,9,99.23,99.23,99.23,99.23,1
,2012-02-09 00:30,9,99.53,99.53,99.42,99.42,16
,2012-02-09 01:00,9,99.52,99.52,99.47,99.47,2
,2012-02-09 01:30,9,99.42,99.51,99.41,99.41,17
,2012-02-09 02:00,9,99.56,99.56,99.21,99.33,44
,2012-02-09 02:30,9,99.35,99.52,99.27,99.32,85
,2012-02-09 03:00,9,99.44,99.7,99.44,99.67,66
,2012-02-09 03:30,9,99.72,99.79,99.61,99.63,88
,2012-02-09 04:00,9,99.71,99.71,99.56,99.59,27
,2012-02-09 04:30,9,99.64,99.71,99.64,99.68,20
,2012-02-09 05:00,9,99.67,99.7,99.65,99.7,6
,2012-02-09 05:30,9,99.76,99.86,99.7,99.7,22
,2012-02-09 06:00,9,99.74,99.74,99.64,99.71,48
,2012-02-09 06:30,9,99.71,99.96,99.59,99.84,58
,2012-02-09 07:00,9,99.92,100.26,99.85,100,145
,2012-02-09 07:30,9,100.14,100.15,99.75,99.85,319
,2012-02-09 08:00,9,99.91,100.4,99.79,100.35,439
,2012-02-09 08:30,9,100.28,100.37,99.89,100.14,112
,2012-02-09 09:00,9,100.24,100.31,99.94,100.15,257
,2012-02-09 09:30,9,100.05,100.25,99.74,100.18,182
,2012-02-09 10:00,9,100.2,100.49,100.11,100.3,288
,2012-02-09 10:30,9,100.45,100.53,100.2,100.3,123
,2012-02-09 11:00,9,100.36,100.54,100.1,100.1,113
,2012-02-09 11:30,9,100.11,100.27,100.1,100.2,47
,2012-02-09 12:00,9,100.22,100.27,100.1,100.19,124
,2012-02-09 12:30,9,100.28,100.28,99.92,99.92,75
,2012-02-09 13:00,9,99.91,100.28,99.84,100.28,235
,2012-02-09 13:30,9,100.28,100.29,100.15,100.17,144
,2012-02-09 14:00,9,100.18,100.3,100.18,100.21,25
,2012-02-09 14:30,9,100.18,100.21,100.04,100.11,51
,2012-02-09 15:00,9,100.15,100.16,100.04,100.05,36
,2012-02-09 15:30,9,100.15,100.15,100.15,100.15,2
,2012-02-09 16:30,9,100.16,100.16,100.16,100.16,1
,2012-02-09 19:00,10,100.05,100.05,99.86,99.88,4
,2012-02-09 20:00,10,99.71,99.71,99.71,99.71,1
,2012-02-09 20:30,10,99.92,99.97,99.92,99.97,3
,2012-02-09 21:00,10,99.88,99.88,99.88,99.88,2
,2012-02-09 21:30,10,99.8,99.8,99.8,99.8,1
,2012-02-09 22:00,10,99.8,99.82,99.8,99.82,5
,2012-02-09 22:30,10,99.85,99.85,99.85,99.85,1
,2012-02-09 23:00,10,99.82,99.82,99.82,99.82,1
,2012-02-10 00:00,10,99.91,99.92,99.91,99.92,2
,2012-02-10 01:00,10,99.9,100.06,99.89,99.9,17
,2012-02-10 01:30,10,99.85,99.85,99.6,99.62,80
,2012-02-10 02:00,10,99.62,99.75,99.52,99.75,140
,2012-02-10 02:30,10,99.65,99.65,99.45,99.46,127
,2012-02-10 03:00,10,99.58,99.61,99.54,99.59,59
,2012-02-10 03:30,10,99.51,99.65,99.44,99.46,44
,2012-02-10 04:00,10,99.44,99.44,99.01,99.01,51
,2012-02-10 04:30,10,99,99.2,98.91,99.1,34
,2012-02-10 05:00,10,99.12,99.2,98.94,99.08,52
,2012-02-10 05:30,10,99.05,99.05,98.88,98.92,114
,2012-02-10 06:00,10,98.83,98.86,98.64,98.8,92
,2012-02-10 06:30,10,98.85,98.91,98.69,98.69,250
,2012-02-10 07:00,10,98.74,98.78,98.29,98.42,661
,2012-02-10 07:30,10,98.42,98.72,98.42,98.67,118
,2012-02-10 08:00,10,98.69,98.69,97.81,98.16,668
,2012-02-10 08:30,10,98.18,98.47,98.07,98.2,152
,2012-02-10 09:00,10,98.11,98.93,98.1,98.84,231
,2012-02-10 09:30,10,98.86,98.98,98.52,98.75,115
,2012-02-10 10:00,10,98.87,99.25,98.72,98.93,517
,2012-02-10 10:30,10,98.91,98.92,98.69,98.84,160
,2012-02-10 11:00,10,98.89,98.89,98.71,98.74,32
,2012-02-10 11:30,10,98.74,98.85,98.69,98.72,72
,2012-02-10 12:00,10,98.83,99.09,98.81,98.92,92
,2012-02-10 12:30,10,98.98,99.1,98.8,98.96,113
,2012-02-10 13:00,10,98.98,99.31,98.94,99.04,395
,2012-02-10 13:30,10,99.04,99.16,98.99,99.16,108
,2012-02-10 14:00,10,99.22,99.28,99.17,99.24,21
,2012-02-10 14:30,10,99.24,99.35,99.23,99.34,18
,2012-02-10 15:00,10,99.35,99.35,99.33,99.34,31
,2012-02-10 15:30,10,99.35,99.41,99.35,99.41,8
,2012-02-10 16:00,10,99.41,99.41,99.41,99.41,1
,2012-02-12 17:00,12,99.43,100.25,99.43,99.72,43
,2012-02-12 17:30,12,99.53,99.53,99.53,99.53,2
,2012-02-12 18:00,13,99.68,99.68,99.64,99.64,3
,2012-02-12 18:30,13,99.55,99.55,99.46,99.54,8
,2012-02-12 19:00,13,99.56,99.61,99.55,99.61,5
,2012-02-12 19:30,13,99.62,99.78,99.62,99.78,4
,2012-02-12 20:00,13,99.92,99.94,99.92,99.94,6
,2012-02-12 20:30,13,99.96,99.96,99.91,99.91,3
,2012-02-12 21:00,13,99.89,99.9,99.89,99.9,3
,2012-02-12 21:30,13,99.94,99.94,99.9,99.9,11
,2012-02-12 22:00,13,99.93,99.93,99.9,99.9,8
,2012-02-12 22:30,13,99.97,99.97,99.97,99.97,2
,2012-02-12 23:00,13,99.98,100,99.98,100,3
,2012-02-12 23:30,13,99.88,99.88,99.88,99.88,2
,2012-02-13 00:00,13,99.86,99.86,99.86,99.86,1
,2012-02-13 00:30,13,99.76,99.76,99.72,99.72,13
,2012-02-13 01:00,13,99.77,99.95,99.76,99.87,25
,2012-02-13 01:30,13,99.88,99.88,99.88,99.88,2
,2012-02-13 02:00,13,99.91,100.06,99.9,100.06,32
,2012-02-13 02:30,13,100.12,100.27,100.05,100.27,71
,2012-02-13 03:00,13,100.29,100.33,99.95,100.04,57
,2012-02-13 03:30,13,99.98,100.02,99.86,99.92,26
,2012-02-13 04:00,13,99.89,100,99.8,99.85,55
,2012-02-13 04:30,13,99.9,100.02,99.89,100.02,21
,2012-02-13 05:00,13,100.05,100.05,99.89,99.92,18
,2012-02-13 05:30,13,99.93,99.96,99.87,99.9,16
,2012-02-13 06:00,13,99.9,99.97,99.79,99.89,12
,2012-02-13 06:30,13,99.96,100.21,99.92,100.13,82
,2012-02-13 07:00,13,100.14,100.19,99.98,100.07,130
,2012-02-13 07:30,13,100.08,100.18,99.89,100.11,95
,2012-02-13 08:00,13,100.13,100.93,100.13,100.66,1047
,2012-02-13 08:30,13,100.63,100.73,100.25,100.31,372
,2012-02-13 09:00,13,100.29,100.29,99.74,100.03,521
,2012-02-13 09:30,13,100.03,100.38,99.68,100.33,214
,2012-02-13 10:00,13,100.42,100.59,100.17,100.53,387
,2012-02-13 10:30,13,100.54,100.6,100.35,100.56,185
,2012-02-13 11:00,13,100.45,100.52,100.32,100.48,245
,2012-02-13 11:30,13,100.42,100.54,100.31,100.45,150
,2012-02-13 12:00,13,100.43,100.77,100.43,100.61,239
,2012-02-13 12:30,13,100.59,100.9,100.59,100.78,414
,2012-02-13 13:00,13,100.77,101.51,100.66,101.29,1837
,2012-02-13 13:30,13,101.3,101.34,101.18,101.33,928
,2012-02-13 14:00,13,101.33,101.33,100.89,100.89,367
,2012-02-13 14:30,13,100.92,101.13,100.88,101.12,48
,2012-02-13 15:00,13,100.95,100.95,100.9,100.9,9
,2012-02-13 15:30,13,100.89,101.08,100.89,101.05,63
,2012-02-13 16:00,13,101.04,101.05,101.03,101.04,17
,2012-02-13 19:00,14,101.01,101.01,100.96,101,22
,2012-02-13 19:30,14,100.85,100.85,100.85,100.85,1
,2012-02-13 20:00,14,100.8,100.85,100.8,100.85,8
,2012-02-13 20:30,14,100.9,100.9,100.82,100.85,33
,2012-02-13 21:00,14,100.79,100.79,100.7,100.7,4
,2012-02-13 21:30,14,100.77,100.89,100.76,100.89,13
,2012-02-13 22:00,14,100.93,100.95,100.93,100.95,6
,2012-02-13 22:30,14,100.89,100.89,100.83,100.87,11
,2012-02-13 23:00,14,100.89,100.89,100.89,100.89,4
,2012-02-13 23:30,14,100.92,100.93,100.92,100.93,2
,2012-02-14 00:00,14,100.89,100.96,100.88,100.94,59
,2012-02-14 00:30,14,100.91,100.91,100.91,100.91,4
,2012-02-14 01:00,14,100.88,100.91,100.74,100.91,50
,2012-02-14 01:30,14,101,101.09,100.88,101,134
,2012-02-14 02:00,14,101.08,101.15,100.9,101.15,173
,2012-02-14 02:30,14,101.16,101.5,101.16,101.33,168
,2012-02-14 03:00,14,101.3,101.34,101.19,101.26,132
,2012-02-14 03:30,14,101.25,101.43,101.15,101.43,283
,2012-02-14 04:00,14,101.44,101.89,101.44,101.78,420
,2012-02-14 04:30,14,101.85,101.98,101.85,101.89,142
,2012-02-14 05:00,14,101.91,101.91,101.71,101.77,197
,2012-02-14 05:30,14,101.77,101.9,101.66,101.84,121
,2012-02-14 06:00,14,101.78,101.88,101.71,101.85,200
,2012-02-14 06:30,14,101.83,101.89,101.43,101.58,199
,2012-02-14 07:00,14,101.56,101.94,101.5,101.91,357
,2012-02-14 07:30,14,101.97,101.97,101.38,101.61,674
,2012-02-14 08:00,14,101.6,102.13,101.39,102.12,766
,2012-02-14 08:30,14,102.11,102.19,101.74,101.8,469
,2012-02-14 09:00,14,101.81,101.94,101.44,101.72,300
,2012-02-14 09:30,14,101.71,101.93,101.63,101.78,375
,2012-02-14 10:00,14,101.76,101.85,101.53,101.67,450
,2012-02-14 10:30,14,101.64,101.76,101.13,101.18,674
,2012-02-14 11:00,14,101.16,101.35,101.1,101.21,361
,2012-02-14 11:30,14,101.23,101.3,100.99,101.07,563
,2012-02-14 12:00,14,101.05,101.05,100.64,100.98,1053
,2012-02-14 12:30,14,101.01,101.32,100.96,101.15,558
,2012-02-14 13:00,14,101.24,101.48,100.94,101.2,1509
,2012-02-14 13:30,14,101.18,101.34,101.1,101.29,359
,2012-02-14 14:00,14,101.34,101.46,101.16,101.22,162
,2012-02-14 14:30,14,101.21,101.53,101.21,101.44,133
,2012-02-14 15:00,14,101.44,101.52,101.44,101.48,63
,2012-02-14 15:30,14,101.4,101.4,101.2,101.33,77
,2012-02-14 16:00,14,101.3,101.35,101.1,101.1,11
,2012-02-14 16:30,14,101.2,101.2,101.2,101.2,1
,2012-02-14 19:00,15,101.1,101.1,100.96,101.02,28
,2012-02-14 19:30,15,101.02,101.12,101.02,101.09,6
,2012-02-14 20:00,15,101.07,101.36,101.07,101.36,93
,2012-02-14 20:30,15,101.4,101.55,101.4,101.5,14
,2012-02-14 21:00,15,101.52,101.73,101.5,101.61,90
,2012-02-14 21:30,15,101.62,101.78,101.62,101.78,3
,2012-02-14 22:00,15,101.77,101.82,101.77,101.82,23
,2012-02-14 22:30,15,101.81,101.96,101.81,101.96,9
,2012-02-14 23:00,15,102.04,102.1,102.01,102.01,44
,2012-02-14 23:30,15,102.01,102.03,101.96,101.96,23
,2012-02-15 00:00,15,101.98,102,101.91,101.92,25
,2012-02-15 00:30,15,101.93,101.94,101.87,101.89,20
,2012-02-15 01:00,15,101.86,102.07,101.86,102.05,91
,2012-02-15 01:30,15,102.02,102.04,101.9,101.95,57
,2012-02-15 02:00,15,102,102.05,101.81,101.87,78
,2012-02-15 02:30,15,101.9,102.17,101.81,101.98,123
,2012-02-15 03:00,15,101.94,102.05,101.89,101.91,219
,2012-02-15 03:30,15,101.91,101.98,101.83,101.94,235
,2012-02-15 04:00,15,102,102.07,101.99,102.07,122
,2012-02-15 04:30,15,102.06,102.06,101.82,101.87,122
,2012-02-15 05:00,15,101.89,101.91,101.76,101.86,108
,2012-02-15 05:30,15,101.88,102.02,101.84,101.88,152
,2012-02-15 06:00,15,101.87,102.33,101.82,102.29,542
,2012-02-15 06:30,15,102.3,102.88,102.04,102.2,1517
,2012-02-15 07:00,15,102.19,102.45,101.65,102,1428
,2012-02-15 07:30,15,102.04,102.13,101.68,101.94,474
,2012-02-15 08:00,15,101.92,102.27,101.88,102.07,643
,2012-02-15 08:30,15,102.04,102.06,101.62,101.8,552
,2012-02-15 09:00,15,101.9,101.93,101.67,101.82,470
,2012-02-15 09:30,15,101.94,102.17,101.57,101.89,1220
,2012-02-15 10:00,15,101.89,102.2,101.86,102.15,455
,2012-02-15 10:30,15,102.17,102.2,101.97,102.03,455
,2012-02-15 11:00,15,102.03,102.18,101.89,102.04,156
,2012-02-15 11:30,15,102.05,102.29,101.73,101.8,503
,2012-02-15 12:00,15,101.77,102.09,101.65,101.97,557
,2012-02-15 12:30,15,102,102.07,101.82,102.02,453
,2012-02-15 13:00,15,102.04,102.19,101.72,102.16,1074
,2012-02-15 13:30,15,102.18,102.28,102.09,102.12,229
,2012-02-15 14:00,15,102.11,102.23,102.03,102.23,102
,2012-02-15 14:30,15,102.23,102.4,102.19,102.38,70
,2012-02-15 15:00,15,102.36,102.39,102.35,102.37,34
,2012-02-15 15:30,15,102.37,102.37,102.25,102.25,16
,2012-02-15 16:00,15,102.23,102.25,102.22,102.23,5
,2012-02-15 19:00,16,102.14,102.16,102,102.1,44
,2012-02-15 19:30,16,102.05,102.05,101.94,101.97,36
,2012-02-15 20:00,16,101.92,101.92,101.83,101.86,27
,2012-02-15 20:30,16,101.83,102,101.83,101.98,24
,2012-02-15 21:00,16,101.96,101.96,101.82,101.82,14
,2012-02-15 21:30,16,101.83,101.84,101.83,101.84,10
,2012-02-15 22:00,16,101.86,101.99,101.86,101.99,6
,2012-02-15 22:30,16,101.9,101.9,101.85,101.86,5
,2012-02-15 23:00,16,101.84,101.84,101.76,101.81,21
,2012-02-15 23:30,16,101.79,101.85,101.78,101.85,30
,2012-02-16 00:00,16,101.83,101.83,101.67,101.74,46
,2012-02-16 00:30,16,101.76,101.81,101.7,101.71,37
,2012-02-16 01:00,16,101.73,101.8,101.68,101.77,50
,2012-02-16 01:30,16,101.82,101.95,101.82,101.95,43
,2012-02-16 02:00,16,101.97,101.97,101.45,101.46,201
,2012-02-16 02:30,16,101.5,101.53,101.35,101.51,131
,2012-02-16 03:00,16,101.54,101.59,101.38,101.49,133
,2012-02-16 03:30,16,101.44,101.7,101.42,101.6,150
,2012-02-16 04:00,16,101.55,101.71,101.53,101.56,252
,2012-02-16 04:30,16,101.51,101.68,101.36,101.66,181
,2012-02-16 05:00,16,101.68,101.71,101.58,101.62,113
,2012-02-16 05:30,16,101.58,101.7,101.55,101.57,71
,2012-02-16 06:00,16,101.55,101.68,101.35,101.35,360
,2012-02-16 06:30,16,101.35,101.4,101.18,101.31,459
,2012-02-16 07:00,16,101.31,101.44,101.23,101.36,245
,2012-02-16 07:30,16,101.45,101.68,101.38,101.6,850
,2012-02-16 08:00,16,101.61,102.13,101.57,101.98,1486
,2012-02-16 08:30,16,101.99,102.17,101.75,101.86,926
,2012-02-16 09:00,16,101.9,102.22,101.88,102,873
,2012-02-16 09:30,16,102,102.12,101.81,101.84,665
,2012-02-16 10:00,16,101.84,102.13,101.84,102,366
,2012-02-16 10:30,16,102.02,103.01,102.01,102.91,1423
,2012-02-16 11:00,16,102.94,102.95,102.63,102.66,623
,2012-02-16 11:30,16,102.63,102.75,102.53,102.64,316
,2012-02-16 12:00,16,102.64,102.81,102.55,102.6,412
,2012-02-16 12:30,16,102.61,102.78,102.42,102.44,372
,2012-02-16 13:00,16,102.44,102.73,102.4,102.68,647
,2012-02-16 13:30,16,102.66,102.73,102.55,102.69,220
,2012-02-16 14:00,16,102.71,102.77,102.61,102.66,54
,2012-02-16 14:30,16,102.63,102.72,102.6,102.65,265
,2012-02-16 15:00,16,102.64,102.65,102.59,102.59,43
,2012-02-16 15:30,16,102.62,102.65,102.62,102.64,13
,2012-02-16 16:00,16,102.65,102.69,102.65,102.68,11
,2012-02-16 19:00,17,102.65,102.76,102.64,102.75,77
,2012-02-16 19:30,17,102.78,102.85,102.78,102.79,10
,2012-02-16 20:00,17,102.73,102.73,102.69,102.69,8
,2012-02-16 20:30,17,102.66,102.68,102.61,102.65,9
,2012-02-16 21:00,17,102.73,102.75,102.69,102.69,52
,2012-02-16 21:30,17,102.69,102.69,102.69,102.69,1
,2012-02-16 22:00,17,102.75,102.75,102.75,102.75,9
,2012-02-16 22:30,17,102.75,102.75,102.75,102.75,29
,2012-02-16 23:00,17,102.82,102.85,102.81,102.85,4
,2012-02-16 23:30,17,102.87,102.9,102.87,102.89,8
,2012-02-17 00:00,17,102.87,102.92,102.87,102.89,23
,2012-02-17 00:30,17,102.86,102.86,102.86,102.86,2
,2012-02-17 01:00,17,102.86,102.98,102.82,102.96,28
,2012-02-17 01:30,17,102.97,103.24,102.97,103.22,101
,2012-02-17 02:00,17,103.23,103.24,103.07,103.15,193
,2012-02-17 02:30,17,103.2,103.2,102.88,102.94,308
,2012-02-17 03:00,17,102.96,103.06,102.88,102.95,260
,2012-02-17 03:30,17,102.98,103.22,102.91,103.13,377
,2012-02-17 04:00,17,103.13,103.14,102.92,103,484
,2012-02-17 04:30,17,103,103.1,102.98,102.99,158
,2012-02-17 05:00,17,103.01,103.07,102.84,102.9,171
,2012-02-17 05:30,17,102.89,103.04,102.89,103.02,279
,2012-02-17 06:00,17,103.01,103.28,102.98,103.13,233
,2012-02-17 06:30,17,103.12,103.17,102.99,103.14,297
,2012-02-17 07:00,17,103.13,103.19,103.04,103.11,301
,2012-02-17 07:30,17,103.12,103.5,103.11,103.24,1082
,2012-02-17 08:00,17,103.27,103.91,103.23,103.78,3281
,2012-02-17 08:30,17,103.79,103.8,103.21,103.23,1587
,2012-02-17 09:00,17,103.23,103.41,103.04,103.29,1866
,2012-02-17 09:30,17,103.29,103.6,103.16,103.5,761
,2012-02-17 10:00,17,103.47,103.47,103.11,103.24,1337
,2012-02-17 10:30,17,103.23,103.4,103.12,103.24,805
,2012-02-17 11:00,17,103.2,103.41,103.11,103.24,449
,2012-02-17 11:30,17,103.26,103.6,103.26,103.58,841
,2012-02-17 12:00,17,103.56,103.77,103.48,103.53,1024
,2012-02-17 12:30,17,103.56,103.71,103.46,103.56,481
,2012-02-17 13:00,17,103.57,103.69,103.25,103.63,1650
,2012-02-17 13:30,17,103.64,103.81,103.58,103.8,463
,2012-02-17 14:00,17,103.78,103.89,103.7,103.79,202
,2012-02-17 14:30,17,103.87,103.9,103.74,103.83,219
,2012-02-17 15:00,17,103.83,104.04,103.83,103.94,105
,2012-02-17 15:30,17,103.89,104.34,103.88,104.3,195
,2012-02-17 16:00,17,104.3,104.49,104.29,104.3,123
,2012-02-17 16:30,17,104.4,104.4,104.4,104.4,1
,2012-02-19 17:00,19,104.71,105.55,104.71,105.34,158
,2012-02-19 17:30,19,105.38,105.46,105.07,105.16,92
,2012-02-19 18:00,20,105.19,105.19,105.1,105.1,39
,2012-02-19 18:30,20,105.16,105.31,105.1,105.2,21
,2012-02-19 19:00,20,105.26,105.3,105.16,105.19,28
,2012-02-19 19:30,20,105.19,105.4,105.14,105.37,223
,2012-02-19 20:00,20,105.37,105.37,105.3,105.32,30
,2012-02-19 20:30,20,105.34,105.34,105.27,105.33,34
,2012-02-19 21:00,20,105.36,105.38,105.24,105.24,24
,2012-02-19 21:30,20,105.29,105.37,105.29,105.35,26
,2012-02-19 22:00,20,105.3,105.31,105.27,105.29,29
,2012-02-19 22:30,20,105.28,105.29,105.26,105.27,68
,2012-02-19 23:00,20,105.33,105.34,105.33,105.34,7
,2012-02-19 23:30,20,105.3,105.37,105.25,105.37,67
,2012-02-20 00:00,20,105.37,105.37,105.26,105.27,47
,2012-02-20 00:30,20,105.26,105.26,105.13,105.18,46
,2012-02-20 01:00,20,105.15,105.25,105.01,105.02,74
,2012-02-20 01:30,20,105.02,105.12,104.93,104.94,77
,2012-02-20 02:00,20,104.95,105.08,104.81,105.05,151
,2012-02-20 02:30,20,105.1,105.13,105.01,105.05,175
,2012-02-20 03:00,20,105.1,105.32,105.07,105.28,104
,2012-02-20 03:30,20,105.32,105.36,105.19,105.19,158
,2012-02-20 04:00,20,105.18,105.22,105.07,105.09,126
,2012-02-20 04:30,20,105.11,105.26,105.09,105.19,74
,2012-02-20 05:00,20,105.27,105.36,105.23,105.27,86
,2012-02-20 05:30,20,105.28,105.81,105.28,105.69,703
,2012-02-20 06:00,20,105.67,105.69,105.27,105.38,282
,2012-02-20 06:30,20,105.41,105.53,105.34,105.48,142
,2012-02-20 07:00,20,105.47,105.57,105.36,105.37,436
,2012-02-20 07:30,20,105.37,105.44,105.18,105.39,338
,2012-02-20 08:00,20,105.37,105.5,105.27,105.39,371
,2012-02-20 08:30,20,105.4,105.48,105.2,105.29,331
,2012-02-20 09:00,20,105.28,105.4,105.28,105.28,299
,2012-02-20 09:30,20,105.27,105.48,105.25,105.43,293
,2012-02-20 10:00,20,105.45,105.59,105.35,105.48,601
,2012-02-20 10:30,20,105.46,105.52,105.31,105.39,208
,2012-02-20 11:00,20,105.44,105.5,105.4,105.41,117
,2012-02-20 11:30,20,105.41,105.5,105.3,105.34,223
,2012-02-20 12:00,20,105.28,105.35,105.25,105.25,126
,2012-02-20 12:30,20,105.3,105.3,105.24,105.24,33
,2012-02-20 13:00,20,105.28,105.28,105.21,105.21,7
,2012-02-20 13:30,20,105.2,105.2,105.2,105.2,1
,2012-02-20 14:00,20,105.25,105.25,105.18,105.18,7
,2012-02-20 14:30,20,105.16,105.16,105.1,105.1,12
,2012-02-20 16:00,20,105.2,105.2,105.2,105.2,1
,2012-02-20 16:30,20,105.18,105.25,105.18,105.19,6
,2012-02-20 19:00,21,105.07,105.2,104.96,105.14,53
,2012-02-20 19:30,21,105.16,105.25,105.05,105.08,25
,2012-02-20 20:00,21,105.1,105.14,105,105.02,26
,2012-02-20 20:30,21,105.04,105.22,104.85,105.11,197
,2012-02-20 21:00,21,105.12,105.44,105.09,105.29,73
,2012-02-20 21:30,21,105.3,105.35,105.19,105.2,34
,2012-02-20 22:00,21,105.21,105.26,105.07,105.1,23
,2012-02-20 22:30,21,105.1,105.24,105.04,105.24,27
,2012-02-20 23:00,21,105.2,105.21,105.1,105.1,22
,2012-02-20 23:30,21,105.11,105.21,105.05,105.16,18
,2012-02-21 00:00,21,105.18,105.27,105.16,105.27,11
,2012-02-21 00:30,21,105.27,105.32,105.24,105.27,13
,2012-02-21 01:00,21,105.26,105.26,105.07,105.14,35
,2012-02-21 01:30,21,105.06,105.29,104.99,105.29,80
,2012-02-21 02:00,21,105.29,105.29,105,105.08,282
,2012-02-21 02:30,21,105.1,105.27,105.09,105.23,248
,2012-02-21 03:00,21,105.21,105.42,105.19,105.22,288
,2012-02-21 03:30,21,105.27,105.3,105.01,105.09,239
,2012-02-21 04:00,21,105.05,105.11,104.87,104.96,1135
,2012-02-21 04:30,21,104.99,105.08,104.9,104.98,615
,2012-02-21 05:00,21,104.95,104.99,104.86,104.93,315
,2012-02-21 05:30,21,104.96,104.99,104.7,104.83,342
,2012-02-21 06:00,21,104.82,105.03,104.81,104.97,199
,2012-02-21 06:30,21,104.96,105.07,104.91,104.95,189
,2012-02-21 07:00,21,104.91,105.14,104.77,105.12,315
,2012-02-21 07:30,21,105.12,105.24,105.06,105.15,543
,2012-02-21 08:00,21,105.15,105.42,104.7,104.9,2571
,2012-02-21 08:30,21,104.89,104.98,104.61,104.78,1231
,2012-02-21 09:00,21,104.76,104.96,104.66,104.89,1033
,2012-02-21 09:30,21,104.91,105.1,104.83,105.03,771
,2012-02-21 10:00,21,105.08,105.31,104.96,105.26,1103
,2012-02-21 10:30,21,105.28,105.33,105.11,105.13,524
,2012-02-21 11:00,21,105.14,105.27,105.02,105.16,350
,2012-02-21 11:30,21,105.17,105.3,105.15,105.18,492
,2012-02-21 12:00,21,105.18,106.26,105.17,106.13,2058
,2012-02-21 12:30,21,106.11,106.49,105.95,106.04,1554
,2012-02-21 13:00,21,106.05,106.45,106.05,106.27,1583
,2012-02-21 13:30,21,106.25,106.26,106.03,106.16,547
,2012-02-21 14:00,21,106.14,106.19,106.03,106.07,241
,2012-02-21 14:30,21,106.08,106.18,106.04,106.04,198
,2012-02-21 15:00,21,106.07,106.15,106.01,106.06,71
,2012-02-21 15:30,21,106,106.07,105.88,105.91,87
,2012-02-21 16:00,21,105.99,106,105.93,105.95,14
,2012-02-21 16:30,21,106,106.14,106,106.14,21
,2012-02-21 19:00,22,105.97,105.97,105.8,105.81,49
,2012-02-21 19:30,22,105.74,105.88,105.73,105.78,53
,2012-02-21 20:00,22,105.78,105.85,105.76,105.85,31
,2012-02-21 20:30,22,105.8,105.86,105.79,105.86,23
,2012-02-21 21:00,22,105.88,106.02,105.88,106.01,25
,2012-02-21 21:30,22,106.03,106.22,106,106.12,63
,2012-02-21 22:00,22,106.12,106.14,106.09,106.09,10
,2012-02-21 22:30,22,106.06,106.12,106,106.11,28
,2012-02-21 23:00,22,106.1,106.17,106.08,106.17,18
,2012-02-21 23:30,22,106.17,106.32,106.11,106.29,35
,2012-02-22 00:00,22,106.29,106.29,106.14,106.15,33
,2012-02-22 00:30,22,106.23,106.27,106.23,106.26,17
,2012-02-22 01:00,22,106.28,106.37,106.28,106.31,21
,2012-02-22 01:30,22,106.3,106.4,106.29,106.37,55
,2012-02-22 02:00,22,106.37,106.4,106.22,106.23,140
,2012-02-22 02:30,22,106.25,106.27,105.98,105.98,214
,2012-02-22 03:00,22,105.98,106.01,105.75,105.88,956
,2012-02-22 03:30,22,105.87,105.94,105.66,105.79,284
,2012-02-22 04:00,22,105.81,105.96,105.68,105.95,258
,2012-02-22 04:30,22,105.92,105.96,105.76,105.84,168
,2012-02-22 05:00,22,105.84,105.97,105.77,105.89,407
,2012-02-22 05:30,22,105.93,105.93,105.62,105.63,451
,2012-02-22 06:00,22,105.67,105.91,105.63,105.85,215
,2012-02-22 06:30,22,105.82,106.15,105.78,105.92,489
,2012-02-22 07:00,22,105.95,106,105.61,105.8,431
,2012-02-22 07:30,22,105.79,105.95,105.71,105.95,590
,2012-02-22 08:00,22,105.95,106.14,105.74,105.82,1294
,2012-02-22 08:30,22,105.85,106.02,105.79,105.87,868
,2012-02-22 09:00,22,105.83,106.36,105.73,106.09,1348
,2012-02-22 09:30,22,106.07,106.35,105.9,106.33,1229
,2012-02-22 10:00,22,106.35,106.45,106.07,106.08,1245
,2012-02-22 10:30,22,106.07,106.12,105.76,105.98,1343
,2012-02-22 11:00,22,105.96,106,105.74,105.84,415
,2012-02-22 11:30,22,105.79,105.9,105.67,105.79,601
,2012-02-22 12:00,22,105.77,106.03,105.69,105.8,808
,2012-02-22 12:30,22,105.79,106.08,105.79,105.85,853
,2012-02-22 13:00,22,105.86,106.71,105.86,106.33,2119
,2012-02-22 13:30,22,106.31,106.31,106.15,106.18,321
,2012-02-22 14:00,22,106.15,106.31,105.97,105.97,261
,2012-02-22 14:30,22,106.07,106.07,105.95,106.05,98
,2012-02-22 15:00,22,106.06,106.06,105.93,106.04,79
,2012-02-22 15:30,22,106.05,106.1,105.84,106.08,114
,2012-02-22 16:00,22,106.01,106.01,106,106,2
,2012-02-22 19:00,23,105.88,105.88,105.72,105.83,25
,2012-02-22 19:30,23,105.81,105.86,105.79,105.79,11
,2012-02-22 20:00,23,105.8,105.83,105.73,105.78,16
,2012-02-22 20:30,23,105.79,105.9,105.79,105.9,12
,2012-02-22 21:00,23,105.91,105.93,105.85,105.87,51
,2012-02-22 21:30,23,105.89,105.89,105.86,105.87,4
,2012-02-22 22:00,23,105.9,105.97,105.85,105.97,13
,2012-02-22 22:30,23,105.98,105.98,105.9,105.92,4
,2012-02-22 23:00,23,105.9,105.97,105.9,105.97,10
,2012-02-22 23:30,23,105.95,105.97,105.92,105.92,6
,2012-02-23 00:00,23,105.91,105.99,105.91,105.99,10
,2012-02-23 00:30,23,106,106.18,106,106.18,27
,2012-02-23 01:00,23,106.2,106.29,106.1,106.16,59
,2012-02-23 01:30,23,106.11,106.11,105.96,105.98,60
,2012-02-23 02:00,23,105.99,106.32,105.95,106.19,297
,2012-02-23 02:30,23,106.18,106.52,106.17,106.4,337
,2012-02-23 03:00,23,106.4,106.58,106.28,106.34,301
,2012-02-23 03:30,23,106.33,106.68,106.33,106.4,642
,2012-02-23 04:00,23,106.4,106.41,106.12,106.2,381
,2012-02-23 04:30,23,106.2,106.33,106.2,106.24,352
,2012-02-23 05:00,23,106.25,106.56,106.25,106.43,573
,2012-02-23 05:30,23,106.44,106.48,106.29,106.35,264
,2012-02-23 06:00,23,106.38,106.52,106.23,106.49,295
,2012-02-23 06:30,23,106.52,106.52,106.35,106.38,231
,2012-02-23 07:00,23,106.41,106.79,106.41,106.68,543
,2012-02-23 07:30,23,106.7,106.78,106.48,106.61,1000
,2012-02-23 08:00,23,106.57,106.59,105.75,106,2714
,2012-02-23 08:30,23,106,106.04,105.5,105.62,2447
,2012-02-23 09:00,23,105.66,105.96,105.62,105.86,1268
,2012-02-23 09:30,23,105.86,106.09,105.85,106.03,860
,2012-02-23 10:00,23,106.14,106.35,105.83,106.35,1745
,2012-02-23 10:30,23,106.36,106.36,106.04,106.24,1114
,2012-02-23 11:00,23,106.32,107.07,106.27,107.05,1863
,2012-02-23 11:30,23,107.05,107.08,106.81,106.9,1193
,2012-02-23 12:00,23,106.89,106.97,106.7,106.9,772
,2012-02-23 12:30,23,106.9,107.55,106.87,107.44,2340
,2012-02-23 13:00,23,107.42,107.94,107.39,107.84,2391
,2012-02-23 13:30,23,107.78,108.04,107.78,107.93,484
,2012-02-23 14:00,23,107.93,108.24,107.85,108.04,410
,2012-02-23 14:30,23,108.03,108.11,107.99,108.11,227
,2012-02-23 15:00,23,108.14,108.46,108.05,108.44,273
,2012-02-23 15:30,23,108.41,108.7,108.41,108.59,261
,2012-02-23 16:00,23,108.63,108.7,108.55,108.55,27
,2012-02-23 19:00,24,108.53,108.68,108.53,108.68,85
,2012-02-23 19:30,24,108.67,108.67,108.39,108.46,117
,2012-02-23 20:00,24,108.5,108.51,108.4,108.47,80
,2012-02-23 20:30,24,108.5,108.5,108.36,108.44,28
,2012-02-23 21:00,24,108.45,108.49,108.42,108.42,30
,2012-02-23 21:30,24,108.43,108.63,108.42,108.61,42
,2012-02-23 22:00,24,108.58,108.58,108.53,108.55,12
,2012-02-23 22:30,24,108.47,108.49,108.38,108.48,57
,2012-02-23 23:00,24,108.54,108.58,108.54,108.58,6
,2012-02-23 23:30,24,108.59,108.61,108.48,108.48,60
,2012-02-24 00:00,24,108.48,108.51,108.39,108.42,40
,2012-02-24 00:30,24,108.45,108.53,108.45,108.48,20
,2012-02-24 01:00,24,108.46,108.66,108.46,108.52,27
,2012-02-24 01:30,24,108.55,108.56,108.45,108.51,43
,2012-02-24 02:00,24,108.51,108.58,108.29,108.32,229
,2012-02-24 02:30,24,108.33,108.46,108.19,108.38,396
,2012-02-24 03:00,24,108.39,108.43,108.26,108.36,306
,2012-02-24 03:30,24,108.33,108.45,108.31,108.36,303
,2012-02-24 04:00,24,108.36,108.51,108.2,108.22,344
,2012-02-24 04:30,24,108.21,108.21,108.04,108.15,264
,2012-02-24 05:00,24,108.16,108.49,108.15,108.36,207
,2012-02-24 05:30,24,108.35,108.46,108.19,108.36,280
,2012-02-24 06:00,24,108.34,108.5,108.33,108.38,205
,2012-02-24 06:30,24,108.39,108.46,108.2,108.21,193
,2012-02-24 07:00,24,108.22,108.39,108.13,108.17,495
,2012-02-24 07:30,24,108.15,108.58,108.14,108.56,505
,2012-02-24 08:00,24,108.56,108.98,108.25,108.72,2393
,2012-02-24 08:30,24,108.74,108.74,108.46,108.64,917
,2012-02-24 09:00,24,108.64,108.7,108.07,108.18,1346
,2012-02-24 09:30,24,108.19,108.28,107.94,108.16,1931
,2012-02-24 10:00,24,108.15,108.43,108.14,108.37,945
,2012-02-24 10:30,24,108.38,108.66,108.17,108.62,1259
,2012-02-24 11:00,24,108.6,109.08,108.6,108.83,1272
,2012-02-24 11:30,24,108.79,108.98,108.64,108.9,920
,2012-02-24 12:00,24,108.92,109.48,108.92,109.22,1917
,2012-02-24 12:30,24,109.25,109.92,109.21,109.77,1908
,2012-02-24 13:00,24,109.74,109.95,109.5,109.77,2488
,2012-02-24 13:30,24,109.74,109.74,109.42,109.53,604
,2012-02-24 14:00,24,109.57,109.71,109.56,109.62,163
,2012-02-24 14:30,24,109.65,109.84,109.59,109.81,101
,2012-02-24 15:00,24,109.78,109.78,109.68,109.71,41
,2012-02-24 15:30,24,109.72,109.72,109.65,109.69,4
,2012-02-24 16:00,24,109.77,109.77,109.55,109.68,39
,2012-02-24 16:30,24,109.77,109.77,109.67,109.67,7
,2012-02-26 17:00,26,109.7,109.71,109.47,109.66,25
,2012-02-26 17:30,26,109.59,109.65,109.59,109.65,3
,2012-02-26 18:00,27,109.46,109.46,109.39,109.41,15
,2012-02-26 18:30,27,109.34,109.45,109.31,109.38,56
,2012-02-26 19:00,27,109.34,109.55,109.32,109.51,12
,2012-02-26 19:30,27,109.59,109.6,109.51,109.51,25
,2012-02-26 20:00,27,109.51,109.62,109.51,109.6,15
,2012-02-26 20:30,27,109.54,109.54,109.46,109.46,17
,2012-02-26 21:00,27,109.44,109.47,109.44,109.47,5
,2012-02-26 21:30,27,109.53,109.53,109.41,109.45,19
,2012-02-26 22:00,27,109.48,109.5,109.48,109.5,3
,2012-02-26 22:30,27,109.45,109.45,109.36,109.37,15
,2012-02-26 23:00,27,109.35,109.37,109.33,109.37,26
,2012-02-26 23:30,27,109.37,109.41,109.36,109.37,14
,2012-02-27 00:00,27,109.38,109.4,109.36,109.38,14
,2012-02-27 00:30,27,109.32,109.32,109.21,109.21,18
,2012-02-27 01:00,27,109.21,109.33,109.18,109.29,20
,2012-02-27 01:30,27,109.23,109.32,109.18,109.2,257
,2012-02-27 02:00,27,109.15,109.18,108.87,108.87,268
,2012-02-27 02:30,27,108.86,108.89,108.52,108.7,813
,2012-02-27 03:00,27,108.68,108.7,108.53,108.7,341
,2012-02-27 03:30,27,108.71,108.81,108.59,108.63,253
,2012-02-27 04:00,27,108.62,108.73,108.41,108.46,499
,2012-02-27 04:30,27,108.44,108.58,108.24,108.38,534
,2012-02-27 05:00,27,108.37,108.57,108.33,108.48,222
,2012-02-27 05:30,27,108.47,108.7,108.43,108.44,436
,2012-02-27 06:00,27,108.47,108.63,108.39,108.42,283
,2012-02-27 06:30,27,108.4,108.68,108.4,108.68,498
,2012-02-27 07:00,27,108.71,108.83,108.6,108.75,479
,2012-02-27 07:30,27,108.79,109.16,108.76,109.1,1053
,2012-02-27 08:00,27,109.11,109.23,108.49,108.53,1965
,2012-02-27 08:30,27,108.55,108.79,108.3,108.7,1350
,2012-02-27 09:00,27,108.73,108.93,108.37,108.54,1630
,2012-02-27 09:30,27,108.54,108.74,108.37,108.5,1220
,2012-02-27 10:00,27,108.53,109.39,108.51,109.06,2070
,2012-02-27 10:30,27,109.06,109.27,108.88,108.94,1370
,2012-02-27 11:00,27,108.93,109.11,108.56,108.76,1232
,2012-02-27 11:30,27,108.75,109.04,108.67,109.02,499
,2012-02-27 12:00,27,109.08,109.22,108.86,108.88,514
,2012-02-27 12:30,27,108.86,109.04,108.52,108.7,1167
,2012-02-27 13:00,27,108.7,108.87,108.4,108.53,1945
,2012-02-27 13:30,27,108.48,108.61,108.43,108.61,407
,2012-02-27 14:00,27,108.61,108.65,107.74,107.76,972
,2012-02-27 14:30,27,107.8,107.82,107.29,107.72,892
,2012-02-27 15:00,27,107.69,107.87,107.64,107.75,125
,2012-02-27 15:30,27,107.68,107.8,107.67,107.77,25
,2012-02-27 16:00,27,107.8,107.95,107.8,107.91,43
,2012-02-27 19:00,28,107.91,108,107.91,107.96,23
,2012-02-27 19:30,28,107.96,108.06,107.96,108.02,7
,2012-02-27 20:00,28,107.98,108.02,107.94,107.95,16
,2012-02-27 20:30,28,107.94,107.94,107.87,107.89,7
,2012-02-27 21:00,28,107.9,107.91,107.9,107.9,10
,2012-02-27 21:30,28,107.96,107.97,107.96,107.97,4
,2012-02-27 22:00,28,107.98,107.98,107.92,107.92,8
,2012-02-27 22:30,28,108.04,108.06,108.04,108.04,11
,2012-02-27 23:00,28,108.08,108.08,108.05,108.07,9
,2012-02-27 23:30,28,108.1,108.34,108.1,108.32,125
,2012-02-28 00:00,28,108.35,108.46,108.35,108.46,51
,2012-02-28 00:30,28,108.43,108.44,108.33,108.43,20
,2012-02-28 01:00,28,108.43,108.48,108.29,108.3,26
,2012-02-28 01:30,28,108.27,108.49,108.22,108.49,38
,2012-02-28 02:00,28,108.47,108.62,108.39,108.39,254
,2012-02-28 02:30,28,108.4,108.6,108.39,108.51,385
,2012-02-28 03:00,28,108.54,108.61,108.25,108.38,565
,2012-02-28 03:30,28,108.39,108.55,108.34,108.4,409
,2012-02-28 04:00,28,108.45,108.51,108.35,108.38,200
,2012-02-28 04:30,28,108.33,108.42,108.25,108.4,539
,2012-02-28 05:00,28,108.38,108.42,108.27,108.37,146
,2012-02-28 05:30,28,108.33,108.36,108.02,108.06,585
,2012-02-28 06:00,28,108.04,108.48,107.99,108.45,571
,2012-02-28 06:30,28,108.45,108.58,108.28,108.4,999
,2012-02-28 07:00,28,108.4,108.57,108.36,108.49,577
,2012-02-28 07:30,28,108.46,108.46,107.62,107.81,1715
,2012-02-28 08:00,28,107.83,108.27,107.67,108.14,1423
,2012-02-28 08:30,28,108.13,108.45,107.78,108.45,1316
,2012-02-28 09:00,28,108.48,108.74,108.1,108.18,1961
,2012-02-28 09:30,28,108.21,108.66,108.19,108.46,1227
,2012-02-28 10:00,28,108.43,108.6,108.21,108.26,837
,2012-02-28 10:30,28,108.28,108.32,107.86,108.01,1281
,2012-02-28 11:00,28,107.96,108.19,107.91,108.02,619
,2012-02-28 11:30,28,108.04,108.3,108.02,108.2,623
,2012-02-28 12:00,28,108.22,108.28,107.51,107.52,1162
,2012-02-28 12:30,28,107.5,107.5,106.3,106.64,4080
,2012-02-28 13:00,28,106.59,106.88,106.45,106.58,2205
,2012-02-28 13:30,28,106.58,106.85,106.58,106.79,633
,2012-02-28 14:00,28,106.79,106.82,106.61,106.77,225
,2012-02-28 14:30,28,106.8,106.8,106.65,106.65,165
,2012-02-28 15:00,28,106.65,106.67,106.34,106.45,182
,2012-02-28 15:30,28,106.51,106.51,106.37,106.51,41
,2012-02-28 16:00,28,106.51,106.51,106.48,106.48,2
,2012-02-28 16:30,28,106.52,106.52,106.52,106.52,2
,2012-02-28 19:00,29,106.6,106.65,106.59,106.6,34
,2012-02-28 19:30,29,106.63,106.77,106.63,106.75,21
,2012-02-28 20:00,29,106.78,106.86,106.74,106.82,36
,2012-02-28 20:30,29,106.83,106.93,106.77,106.93,38
,2012-02-28 21:00,29,106.9,106.93,106.86,106.86,18
,2012-02-28 21:30,29,106.88,106.88,106.87,106.87,2
,2012-02-28 22:00,29,106.96,106.97,106.89,106.9,12
,2012-02-28 22:30,29,107.02,107.15,107.02,107.13,29
,2012-02-28 23:00,29,107.12,107.14,107,107,37
,2012-02-28 23:30,29,106.98,107,106.9,106.93,52
,2012-02-29 00:00,29,106.91,106.99,106.91,106.99,16
,2012-02-29 00:30,29,106.95,107.05,106.95,107.05,10
,2012-02-29 01:00,29,107.07,107.1,106.99,107,101
,2012-02-29 01:30,29,107.02,107.04,106.79,106.87,184
,2012-02-29 02:00,29,106.9,107.07,106.81,106.93,127
,2012-02-29 02:30,29,106.97,107.2,106.97,107.07,288
,2012-02-29 03:00,29,107.08,107.15,106.94,107.12,146
,2012-02-29 03:30,29,107.12,107.17,106.99,107.14,182
,2012-02-29 04:00,29,107.12,107.33,106.97,107.29,877
,2012-02-29 04:30,29,107.27,107.43,106.88,107.11,636
,2012-02-29 05:00,29,107.06,107.06,106.68,106.81,549
,2012-02-29 05:30,29,106.76,106.97,106.68,106.97,283
,2012-02-29 06:00,29,107.03,107.11,106.86,106.92,429
,2012-02-29 06:30,29,106.89,106.96,106.78,106.86,469
,2012-02-29 07:00,29,106.86,106.95,106.78,106.91,176
,2012-02-29 07:30,29,106.93,107.11,106.44,106.45,1544
,2012-02-29 08:00,29,106.47,106.86,106.47,106.77,848
,2012-02-29 08:30,29,106.77,107.36,106.72,107.1,2015
,2012-02-29 09:00,29,107.11,107.22,106.53,106.62,1524
,2012-02-29 09:30,29,106.6,106.73,105.27,106.01,5388
,2012-02-29 10:00,29,106,106.22,105.33,105.33,2240
,2012-02-29 10:30,29,105.3,105.68,104.85,105.63,3501
,2012-02-29 11:00,29,105.62,106.05,105.59,105.9,1815
,2012-02-29 11:30,29,105.87,105.89,105.56,105.82,802
,2012-02-29 12:00,29,105.83,106,105.53,105.65,1081
,2012-02-29 12:30,29,105.61,106.2,105.51,106.1,1415
,2012-02-29 13:00,29,106.11,107.14,106.02,107.09,3980
,2012-02-29 13:30,29,107.09,107.21,106.87,106.92,683
,2012-02-29 14:00,29,106.9,107.18,106.83,106.99,326
,2012-02-29 14:30,29,106.93,107.03,106.78,106.97,162
,2012-02-29 15:00,29,106.89,106.96,106.8,106.89,106
,2012-02-29 15:30,29,106.95,106.96,106.82,106.87,35
,2012-02-29 16:00,29,106.9,106.95,106.88,106.88,16
,2012-02-29 16:30,29,106.88,106.88,106.88,106.88,6
,2012-02-29 19:00,1,107.02,107.16,107.02,107.16,44
,2012-02-29 19:30,1,107.16,107.21,107.16,107.2,59
,2012-02-29 20:00,1,107.2,107.25,107.05,107.08,58
,2012-02-29 20:30,1,107.01,107.03,106.9,106.9,9
,2012-02-29 21:00,1,106.9,107.13,106.76,107.05,98
,2012-02-29 21:30,1,107.01,107.01,106.95,106.99,9
,2012-02-29 22:00,1,107,107,106.87,106.87,10
,2012-02-29 22:30,1,106.87,107,106.87,107,9
,2012-02-29 23:00,1,107.03,107.07,107,107.06,19
,2012-02-29 23:30,1,107.05,107.1,107.04,107.05,31
,2012-03-01 00:00,1,107.04,107.04,106.93,106.97,25
,2012-03-01 00:30,1,106.97,106.97,106.75,106.8,78
,2012-03-01 01:00,1,106.75,106.8,106.64,106.64,59
,2012-03-01 01:30,1,106.64,106.85,106.62,106.77,93
,2012-03-01 02:00,1,106.78,106.79,106.56,106.79,237
,2012-03-01 02:30,1,106.78,106.88,106.73,106.85,106
,2012-03-01 03:00,1,106.83,107.3,106.83,107.16,582
,2012-03-01 03:30,1,107.16,107.37,107.16,107.32,190
,2012-03-01 04:00,1,107.31,107.37,107.12,107.37,276
,2012-03-01 04:30,1,107.3,107.4,107.16,107.28,266
,2012-03-01 05:00,1,107.27,107.55,107.19,107.26,706
,2012-03-01 05:30,1,107.26,107.33,107.07,107.22,228
,2012-03-01 06:00,1,107.25,107.33,107.14,107.19,306
,2012-03-01 06:30,1,107.22,107.29,106.99,107.18,755
,2012-03-01 07:00,1,107.2,107.6,107.14,107.49,950
,2012-03-01 07:30,1,107.46,107.48,107.17,107.4,1544
,2012-03-01 08:00,1,107.38,107.82,107.2,107.54,2269
,2012-03-01 08:30,1,107.57,107.87,107.47,107.65,1495
,2012-03-01 09:00,1,107.61,107.98,107.24,107.85,1704
,2012-03-01 09:30,1,107.84,107.85,107.28,107.41,1460
,2012-03-01 10:00,1,107.43,107.6,106.7,107.56,3613
,2012-03-01 10:30,1,107.58,107.7,107.41,107.49,1529
,2012-03-01 11:00,1,107.49,108.3,107.31,108.1,3181
,2012-03-01 11:30,1,108.12,108.24,107.88,107.92,1134
,2012-03-01 12:00,1,107.94,108.16,107.76,108.06,1108
,2012-03-01 12:30,1,108.02,108.67,108,108.67,2842
,2012-03-01 13:00,1,108.67,108.91,108.41,108.77,3626
,2012-03-01 13:30,1,108.77,108.93,108.61,108.86,995
,2012-03-01 14:00,1,108.86,110.56,108.82,109.6,3021
,2012-03-01 14:30,1,109.6,110.08,108.85,109.15,1240
,2012-03-01 15:00,1,109.07,109.16,108.72,108.73,470
,2012-03-01 15:30,1,108.82,108.92,108.74,108.75,38
,2012-03-01 16:00,1,108.83,108.84,108.61,108.61,18
,2012-03-01 16:30,1,108.8,108.8,108.8,108.8,1
,2012-03-01 19:00,2,108.9,108.91,108.77,108.8,31
,2012-03-01 19:30,2,108.82,108.88,108.82,108.86,16
,2012-03-01 20:00,2,108.87,108.9,108.87,108.87,9
,2012-03-01 20:30,2,108.82,108.85,108.71,108.75,54
,2012-03-01 21:00,2,108.68,108.68,108.53,108.54,19
,2012-03-01 21:30,2,108.58,108.63,108.43,108.5,45
,2012-03-01 22:00,2,108.5,108.56,108.49,108.52,30
,2012-03-01 22:30,2,108.49,108.51,108.47,108.51,9
,2012-03-01 23:00,2,108.5,108.61,108.5,108.61,18
,2012-03-01 23:30,2,108.59,108.6,108.49,108.49,10
,2012-03-02 00:00,2,108.5,108.5,108.46,108.47,12
,2012-03-02 00:30,2,108.57,108.64,108.57,108.61,40
,2012-03-02 01:00,2,108.54,108.55,108.41,108.5,41
,2012-03-02 01:30,2,108.4,108.55,108.37,108.41,94
,2012-03-02 02:00,2,108.41,108.48,108.16,108.16,252
,2012-03-02 02:30,2,108.18,108.21,107.9,108.02,499
,2012-03-02 03:00,2,108.03,108.18,107.86,107.93,406
,2012-03-02 03:30,2,107.96,108.06,107.88,108.03,221
,2012-03-02 04:00,2,108.05,108.33,107.99,108.16,224
,2012-03-02 04:30,2,108.2,108.21,107.99,108.17,146
,2012-03-02 05:00,2,108.11,108.24,108.04,108.18,104
,2012-03-02 05:30,2,108.16,108.38,108.01,108.16,130
,2012-03-02 06:00,2,108.12,108.12,107.84,107.9,288
,2012-03-02 06:30,2,107.92,108.02,107.62,108.01,511
,2012-03-02 07:00,2,107.99,108.2,107.94,108.15,401
,2012-03-02 07:30,2,108.13,108.49,108.08,108.49,553
,2012-03-02 08:00,2,108.49,108.55,107.8,107.88,1042
,2012-03-02 08:30,2,107.9,108.02,107.26,107.36,2114
,2012-03-02 09:00,2,107.35,107.69,107.05,107.53,1758
,2012-03-02 09:30,2,107.54,107.66,107.13,107.2,1185
,2012-03-02 10:00,2,107.24,107.45,107.06,107.31,1243
,2012-03-02 10:30,2,107.31,107.44,106.39,106.65,2455
,2012-03-02 11:00,2,106.66,106.81,106.08,106.37,1854
,2012-03-02 11:30,2,106.37,106.77,106.31,106.53,1031
,2012-03-02 12:00,2,106.54,106.55,105.8,106.07,2233
,2012-03-02 12:30,2,106.07,106.52,106.06,106.43,1018
,2012-03-02 13:00,2,106.42,107.15,106.42,106.71,3795
,2012-03-02 13:30,2,106.67,106.78,106.51,106.67,422
,2012-03-02 14:00,2,106.69,106.73,106.57,106.6,120
,2012-03-02 14:30,2,106.65,106.74,106.47,106.65,401
,2012-03-02 15:00,2,106.62,106.71,106.61,106.71,23
,2012-03-02 15:30,2,106.61,106.61,106.53,106.55,14
,2012-03-02 16:00,2,106.56,106.66,106.56,106.58,26
,2012-03-04 17:00,4,106.59,106.94,106.59,106.94,13
,2012-03-04 18:00,5,107.01,107.13,106.98,107.13,7
,2012-03-04 18:30,5,107.13,107.13,107.09,107.09,2
,2012-03-04 19:00,5,107.23,107.26,107.2,107.2,17
,2012-03-04 19:30,5,107.21,107.21,107.18,107.19,20
,2012-03-04 20:00,5,107.2,107.2,106.98,107.01,12
,2012-03-04 20:30,5,107.01,107.01,106.98,106.98,3
,2012-03-04 21:00,5,106.99,107.02,106.99,107.02,13
,2012-03-04 21:30,5,107,107,106.9,106.9,10
,2012-03-04 22:00,5,106.91,106.93,106.91,106.91,3
,2012-03-04 22:30,5,106.95,107.02,106.93,106.93,20
,2012-03-04 23:00,5,106.95,106.95,106.89,106.89,8
,2012-03-04 23:30,5,106.91,106.96,106.91,106.96,4
,2012-03-05 00:00,5,106.94,107.02,106.88,107.02,19
,2012-03-05 00:30,5,107.01,107.02,106.96,107.02,16
,2012-03-05 01:00,5,107.05,107.05,106.77,106.86,49
,2012-03-05 01:30,5,106.86,106.86,106.6,106.67,99
,2012-03-05 02:00,5,106.69,106.84,106.55,106.66,106
,2012-03-05 02:30,5,106.66,106.81,106.57,106.62,270
,2012-03-05 03:00,5,106.58,106.59,105.96,106.01,672
,2012-03-05 03:30,5,106.03,106.05,105.53,105.61,672
,2012-03-05 04:00,5,105.61,105.93,105.61,105.89,417
,2012-03-05 04:30,5,105.88,106,105.78,105.85,133
,2012-03-05 05:00,5,105.8,106.32,105.79,106.2,297
,2012-03-05 05:30,5,106.14,106.26,106.08,106.14,90
,2012-03-05 06:00,5,106.2,106.35,106.02,106.22,216
,2012-03-05 06:30,5,106.21,106.75,106.2,106.63,739
,2012-03-05 07:00,5,106.73,106.86,106.58,106.62,584
,2012-03-05 07:30,5,106.7,107.06,106.58,106.77,763
,2012-03-05 08:00,5,106.79,107.42,106.79,107.02,1562
,2012-03-05 08:30,5,107.02,107.08,106.63,106.7,1089
,2012-03-05 09:00,5,106.76,107.05,106.16,106.21,1949
,2012-03-05 09:30,5,106.19,106.59,106.08,106.32,1215
,2012-03-05 10:00,5,106.34,106.92,106.03,106.85,2323
,2012-03-05 10:30,5,106.84,107.18,106.67,106.81,1469
,2012-03-05 11:00,5,106.82,107.05,106.78,106.9,554
,2012-03-05 11:30,5,106.93,106.97,106.4,106.53,749
,2012-03-05 12:00,5,106.49,106.98,106.37,106.95,1449
,2012-03-05 12:30,5,106.89,106.94,106.58,106.82,516
,2012-03-05 13:00,5,106.78,106.87,106.48,106.72,1691
,2012-03-05 13:30,5,106.74,106.85,106.7,106.81,317
,2012-03-05 14:00,5,106.79,106.89,106.76,106.86,140
,2012-03-05 14:30,5,106.88,107.1,106.88,107.05,112
,2012-03-05 15:00,5,107.05,107.09,107.01,107.02,44
,2012-03-05 15:30,5,107.09,107.13,107.05,107.11,69
,2012-03-05 16:00,5,107.11,107.11,107.1,107.1,2
,2012-03-05 19:00,6,107.2,107.2,107.05,107.06,10
,2012-03-05 19:30,6,107.06,107.1,106.8,106.8,34
,2012-03-05 20:00,6,106.91,106.92,106.78,106.78,10
,2012-03-05 20:30,6,106.82,106.82,106.75,106.8,18
,2012-03-05 21:00,6,106.73,106.89,106.73,106.84,27
,2012-03-05 21:30,6,106.83,106.84,106.65,106.71,68
,2012-03-05 22:00,6,106.63,106.63,106.58,106.59,13
,2012-03-05 22:30,6,106.58,106.58,106.5,106.53,145
,2012-03-05 23:00,6,106.6,106.72,106.59,106.71,15
,2012-03-05 23:30,6,106.74,106.88,106.74,106.84,36
,2012-03-06 00:00,6,106.83,106.83,106.71,106.78,30
,2012-03-06 00:30,6,106.83,106.86,106.81,106.81,8
,2012-03-06 01:00,6,106.8,106.9,106.77,106.88,45
,2012-03-06 01:30,6,106.85,106.85,106.74,106.77,15
,2012-03-06 02:00,6,106.73,106.74,106.52,106.61,174
,2012-03-06 02:30,6,106.64,106.95,106.57,106.78,179
,2012-03-06 03:00,6,106.83,106.88,106.18,106.2,379
,2012-03-06 03:30,6,106.18,106.29,105.9,106.05,1077
,2012-03-06 04:00,6,106.05,106.17,105.82,105.85,679
,2012-03-06 04:30,6,105.84,106.23,105.84,106.16,274
,2012-03-06 05:00,6,106.11,106.16,105.94,106.12,193
,2012-03-06 05:30,6,106.18,106.24,105.98,106.12,273
,2012-03-06 06:00,6,106.12,106.3,105.96,106.24,394
,2012-03-06 06:30,6,106.22,106.3,105.96,105.98,208
,2012-03-06 07:00,6,105.97,106.03,105.58,105.69,929
,2012-03-06 07:30,6,105.67,105.67,105.17,105.3,1871
,2012-03-06 08:00,6,105.3,105.44,104.66,104.86,3020
,2012-03-06 08:30,6,104.88,105.12,104.61,105.1,1811
,2012-03-06 09:00,6,105.14,105.35,104.81,105.23,1682
,2012-03-06 09:30,6,105.19,105.67,104.91,104.98,2226
,2012-03-06 10:00,6,104.97,105.54,104.93,105.35,1629
,2012-03-06 10:30,6,105.32,105.33,104.62,104.89,1859
,2012-03-06 11:00,6,104.9,105.07,104.51,104.78,2350
,2012-03-06 11:30,6,104.8,104.97,104.68,104.73,1037
,2012-03-06 12:00,6,104.72,105.24,104.59,105.14,1219
,2012-03-06 12:30,6,105.17,105.39,105.05,105.23,1252
,2012-03-06 13:00,6,105.25,105.35,104.63,104.72,2676
,2012-03-06 13:30,6,104.72,104.92,104.69,104.71,509
,2012-03-06 14:00,6,104.72,104.86,104.72,104.78,261
,2012-03-06 14:30,6,104.83,104.92,104.73,104.89,144
,2012-03-06 15:00,6,104.89,104.98,104.88,104.89,65
,2012-03-06 15:30,6,104.88,104.94,104.69,104.91,88
,2012-03-06 16:00,6,104.9,105,104.9,104.99,5
,2012-03-06 16:30,6,104.9,104.9,104.9,104.9,6
,2012-03-06 19:00,7,104.88,104.95,104.86,104.9,73
,2012-03-06 19:30,7,104.99,105.08,104.95,105,30
,2012-03-06 20:00,7,105.07,105.12,105.07,105.12,19
,2012-03-06 20:30,7,105.17,105.38,105.14,105.3,40
,2012-03-06 21:00,7,105.3,105.35,105.22,105.22,17
,2012-03-06 21:30,7,105.27,105.27,105.09,105.1,10
,2012-03-06 22:00,7,105.11,105.17,105.11,105.17,7
,2012-03-06 22:30,7,105.14,105.16,105.07,105.1,43
,2012-03-06 23:00,7,105.04,105.04,104.96,105,35
,2012-03-06 23:30,7,105.1,105.11,105.07,105.09,8
,2012-03-07 00:00,7,105.07,105.19,105.03,105.15,19
,2012-03-07 00:30,7,105.1,105.1,105.03,105.08,10
,2012-03-07 01:00,7,105.05,105.17,105.02,105.11,90
,2012-03-07 01:30,7,105.1,105.23,105.04,105.18,69
,2012-03-07 02:00,7,105.17,105.33,105.09,105.17,276
,2012-03-07 02:30,7,105.19,105.27,104.87,105.07,235
,2012-03-07 03:00,7,105.06,105.25,105,105.15,184
,2012-03-07 03:30,7,105.14,105.31,105.1,105.25,184
,2012-03-07 04:00,7,105.24,105.59,105.18,105.55,519
,2012-03-07 04:30,7,105.54,105.54,105.3,105.46,271
,2012-03-07 05:00,7,105.43,105.43,105.22,105.23,397
,2012-03-07 05:30,7,105.22,105.36,105.21,105.35,171
,2012-03-07 06:00,7,105.34,105.38,105.11,105.12,320
,2012-03-07 06:30,7,105.18,105.22,105.07,105.13,222
,2012-03-07 07:00,7,105.12,105.2,105,105.14,354
,2012-03-07 07:30,7,105.13,105.24,104.98,105.2,651
,2012-03-07 08:00,7,105.24,105.41,104.57,104.62,1972
,2012-03-07 08:30,7,104.61,104.71,104.34,104.65,1279
,2012-03-07 09:00,7,104.67,104.8,104.45,104.54,848
,2012-03-07 09:30,7,104.63,105.08,104.54,105.04,2017
,2012-03-07 10:00,7,105.07,105.93,105.05,105.58,3992
,2012-03-07 10:30,7,105.58,105.98,105.57,105.82,1755
,2012-03-07 11:00,7,105.83,106.25,105.83,106.12,1792
,2012-03-07 11:30,7,106.14,106.17,105.84,106.03,1070
,2012-03-07 12:00,7,106.05,106.18,105.89,106.14,918
,2012-03-07 12:30,7,106.14,106.15,105.69,105.82,1117
,2012-03-07 13:00,7,105.84,106.21,105.74,106.15,2507
,2012-03-07 13:30,7,106.15,106.38,106.07,106.36,476
,2012-03-07 14:00,7,106.37,106.54,106.34,106.38,370
,2012-03-07 14:30,7,106.38,106.45,106.13,106.2,98
,2012-03-07 15:00,7,106.17,106.23,106.16,106.17,46
,2012-03-07 15:30,7,106.2,106.3,106.16,106.16,68
,2012-03-07 16:00,7,106.17,106.22,106.15,106.15,65
,2012-03-07 19:00,8,106.13,106.13,106.12,106.12,11
,2012-03-07 19:30,8,106.16,106.16,105.92,105.98,60
,2012-03-07 20:00,8,105.97,105.98,105.91,105.98,19
,2012-03-07 20:30,8,105.95,106.14,105.95,106.11,46
,2012-03-07 21:00,8,106.13,106.31,106.11,106.29,51
,2012-03-07 21:30,8,106.3,106.48,106.28,106.37,49
,2012-03-07 22:00,8,106.39,106.39,106.28,106.32,27
,2012-03-07 22:30,8,106.4,106.43,106.4,106.43,3
,2012-03-07 23:00,8,106.45,106.46,106.36,106.36,5
,2012-03-07 23:30,8,106.42,106.45,106.42,106.45,2
,2012-03-08 00:00,8,106.44,106.44,106.37,106.44,35
,2012-03-08 00:30,8,106.39,106.4,106.29,106.29,18
,2012-03-08 01:00,8,106.4,106.54,106.39,106.47,99
,2012-03-08 01:30,8,106.5,106.51,106.43,106.45,42
,2012-03-08 02:00,8,106.48,106.88,106.45,106.84,382
,2012-03-08 02:30,8,106.85,106.85,106.59,106.73,100
,2012-03-08 03:00,8,106.75,107.03,106.59,107,386
,2012-03-08 03:30,8,107.01,107.17,106.91,106.93,478
,2012-03-08 04:00,8,106.94,107.09,106.89,106.96,166
,2012-03-08 04:30,8,107,107.04,106.88,106.95,109
,2012-03-08 05:00,8,107,107.12,107,107.11,216
,2012-03-08 05:30,8,107.12,107.15,106.92,107.09,201
,2012-03-08 06:00,8,107.06,107.12,106.91,106.98,330
,2012-03-08 06:30,8,106.99,107.01,106.64,106.69,244
,2012-03-08 07:00,8,106.69,106.85,106.42,106.54,729
,2012-03-08 07:30,8,106.5,106.84,106.32,106.32,784
,2012-03-08 08:00,8,106.32,106.63,106.23,106.36,1412
,2012-03-08 08:30,8,106.36,106.83,106.33,106.43,1621
,2012-03-08 09:00,8,106.44,106.54,105.83,106.05,2004
,2012-03-08 09:30,8,106.04,106.96,106.01,106.87,2317
,2012-03-08 10:00,8,106.87,107.2,106.69,107.19,2775
,2012-03-08 10:30,8,107.2,107.2,106.69,106.85,1793
,2012-03-08 11:00,8,106.84,107.06,106.78,106.86,1088
,2012-03-08 11:30,8,106.85,107.01,106.7,106.91,731
,2012-03-08 12:00,8,106.89,106.96,106.46,106.86,1235
,2012-03-08 12:30,8,106.85,106.93,106.57,106.59,819
,2012-03-08 13:00,8,106.58,106.74,106.5,106.64,1508
,2012-03-08 13:30,8,106.63,106.93,106.63,106.84,709
,2012-03-08 14:00,8,106.84,107.02,106.75,106.78,422
,2012-03-08 14:30,8,106.79,106.79,106.59,106.76,318
,2012-03-08 15:00,8,106.73,106.73,106.67,106.72,49
,2012-03-08 15:30,8,106.77,106.86,106.75,106.83,44
,2012-03-08 16:00,8,106.82,106.99,106.8,106.99,12
,2012-03-08 19:00,9,106.65,106.71,106.58,106.71,16
,2012-03-08 19:30,9,106.73,106.82,106.65,106.82,26
,2012-03-08 20:00,9,106.87,106.9,106.7,106.81,92
,2012-03-08 20:30,9,106.8,106.94,106.8,106.92,14
,2012-03-08 21:00,9,106.94,106.98,106.86,106.93,18
,2012-03-08 21:30,9,106.9,106.95,106.9,106.95,3
,2012-03-08 22:00,9,106.94,106.96,106.9,106.92,6
,2012-03-08 22:30,9,106.9,106.93,106.89,106.89,11
,2012-03-08 23:00,9,106.91,106.98,106.91,106.96,6
,2012-03-08 23:30,9,106.92,107.31,106.84,107.25,164
,2012-03-09 00:00,9,107.25,107.26,107.03,107.14,151
,2012-03-09 00:30,9,107.15,107.21,107.04,107.21,58
,2012-03-09 01:00,9,107.18,107.26,107.11,107.2,67
,2012-03-09 01:30,9,107.14,107.15,106.9,107.03,213
,2012-03-09 02:00,9,107.02,107.02,106.75,106.98,210
,2012-03-09 02:30,9,106.99,106.99,106.8,106.83,225
,2012-03-09 03:00,9,106.84,106.96,106.8,106.91,88
,2012-03-09 03:30,9,106.94,107.02,106.87,106.89,78
,2012-03-09 04:00,9,106.9,106.92,106.8,106.86,107
,2012-03-09 04:30,9,106.84,106.92,106.81,106.83,118
,2012-03-09 05:00,9,106.82,106.91,106.78,106.83,61
,2012-03-09 05:30,9,106.87,106.98,106.78,106.83,148
,2012-03-09 06:00,9,106.82,106.92,106.77,106.92,74
,2012-03-09 06:30,9,106.89,106.93,106.8,106.85,112
,2012-03-09 07:00,9,106.82,107.05,106.78,107.05,460
,2012-03-09 07:30,9,107.05,107.44,106.27,106.48,2980
,2012-03-09 08:00,9,106.48,106.87,106.14,106.76,2090
,2012-03-09 08:30,9,106.78,107.69,106.55,107.33,4206
,2012-03-09 09:00,9,107.36,107.79,107.31,107.68,1884
,2012-03-09 09:30,9,107.69,108.07,107.69,107.94,2117
,2012-03-09 10:00,9,107.92,108.2,107.72,107.94,2191
,2012-03-09 10:30,9,107.93,107.96,107.65,107.67,978
,2012-03-09 11:00,9,107.69,107.75,107.49,107.55,778
,2012-03-09 11:30,9,107.54,107.61,107.34,107.38,558
,2012-03-09 12:00,9,107.36,107.58,107.21,107.54,849
,2012-03-09 12:30,9,107.52,107.52,107.13,107.25,594
,2012-03-09 13:00,9,107.3,107.45,107.04,107.41,1648
,2012-03-09 13:30,9,107.4,107.47,107.24,107.25,562
,2012-03-09 14:00,9,107.22,107.45,107.22,107.39,211
,2012-03-09 14:30,9,107.39,107.49,107.38,107.49,96
,2012-03-09 15:00,9,107.48,107.55,107.43,107.45,88
,2012-03-09 15:30,9,107.46,107.48,107.4,107.41,63
,2012-03-09 16:00,9,107.43,107.77,107.4,107.64,43
,2012-03-09 16:30,9,107.55,107.55,107.36,107.36,34
,2012-03-11 17:00,11,107.26,107.26,107.19,107.25,3
,2012-03-11 17:30,11,107.24,107.24,107.2,107.23,4
,2012-03-11 18:00,11,107.17,107.17,107.17,107.17,15
,2012-03-11 18:30,11,107.1,107.19,107.08,107.16,10
,2012-03-11 19:00,12,107.17,107.17,106.94,106.97,5
,2012-03-11 19:30,12,106.94,107.01,106.94,107.01,3
,2012-03-11 20:00,12,106.97,106.99,106.85,106.94,27
,2012-03-11 20:30,12,106.96,106.99,106.88,106.9,44
,2012-03-11 21:00,12,106.85,106.85,106.7,106.82,48
,2012-03-11 21:30,12,106.75,107.04,106.69,106.82,91
,2012-03-11 22:00,12,106.83,106.85,106.74,106.8,8
,2012-03-11 22:30,12,106.85,106.88,106.8,106.84,7
,2012-03-11 23:00,12,106.84,106.84,106.82,106.82,3
,2012-03-11 23:30,12,106.79,106.79,106.68,106.68,18
,2012-03-12 00:00,12,106.65,106.69,106.61,106.67,37
,2012-03-12 00:30,12,106.63,106.63,106.55,106.56,8
,2012-03-12 01:00,12,106.58,106.67,106.54,106.67,43
,2012-03-12 01:30,12,106.7,106.76,106.65,106.76,27
,2012-03-12 02:00,12,106.74,106.9,106.73,106.9,69
,2012-03-12 02:30,12,106.8,106.84,106.74,106.83,21
,2012-03-12 03:00,12,106.79,106.89,106.65,106.76,122
,2012-03-12 03:30,12,106.77,106.8,106.61,106.68,114
,2012-03-12 04:00,12,106.7,106.85,106.65,106.79,196
,2012-03-12 04:30,12,106.76,106.79,106.57,106.65,231
,2012-03-12 05:00,12,106.57,106.68,106.57,106.64,92
,2012-03-12 05:30,12,106.6,106.6,106.38,106.41,239
,2012-03-12 06:00,12,106.43,106.46,106.32,106.34,331
,2012-03-12 06:30,12,106.33,106.43,106.21,106.42,229
,2012-03-12 07:00,12,106.41,106.41,106.1,106.13,682
,2012-03-12 07:30,12,106.1,106.12,105.89,106.03,811
,2012-03-12 08:00,12,106.02,106.13,105.83,106.03,724
,2012-03-12 08:30,12,106.05,106.08,105.42,105.53,2108
,2012-03-12 09:00,12,105.57,105.9,105.39,105.78,1190
,2012-03-12 09:30,12,105.73,106.1,105.58,105.99,1263
,2012-03-12 10:00,12,106,106.48,106,106.32,1640
,2012-03-12 10:30,12,106.35,106.49,106.11,106.2,729
,2012-03-12 11:00,12,106.2,106.57,106.05,106.46,1171
,2012-03-12 11:30,12,106.48,106.54,106.24,106.29,637
,2012-03-12 12:00,12,106.28,106.33,106.04,106.3,694
,2012-03-12 12:30,12,106.26,106.57,106.25,106.4,672
,2012-03-12 13:00,12,106.41,106.51,106.25,106.33,1172
,2012-03-12 13:30,12,106.34,106.42,106.3,106.42,429
,2012-03-12 14:00,12,106.42,106.58,106.39,106.45,214
,2012-03-12 14:30,12,106.45,106.45,106.34,106.36,97
,2012-03-12 15:00,12,106.37,106.45,106.37,106.43,49
,2012-03-12 15:30,12,106.45,106.52,106.44,106.5,37
,2012-03-12 16:00,12,106.49,106.59,106.49,106.55,16
,2012-03-12 16:30,12,106.59,106.59,106.59,106.59,1
,2012-03-12 19:00,13,106.63,106.71,106.57,106.57,69
,2012-03-12 19:30,13,106.54,106.62,106.54,106.62,2
,2012-03-12 20:00,13,106.62,106.71,106.62,106.71,8
,2012-03-12 20:30,13,106.65,106.73,106.65,106.69,24
,2012-03-12 21:00,13,106.73,106.99,106.73,106.9,86
,2012-03-12 21:30,13,106.93,106.98,106.92,106.98,35
,2012-03-12 22:00,13,106.98,106.98,106.86,106.9,66
,2012-03-12 22:30,13,106.89,106.94,106.89,106.94,11
,2012-03-12 23:00,13,106.93,106.93,106.91,106.93,5
,2012-03-12 23:30,13,106.95,107.03,106.95,107,32
,2012-03-13 00:00,13,107.06,107.06,106.75,106.84,104
,2012-03-13 00:30,13,106.87,106.97,106.82,106.87,30
,2012-03-13 01:00,13,106.92,106.93,106.86,106.93,7
,2012-03-13 01:30,13,106.92,106.98,106.89,106.95,15
,2012-03-13 02:00,13,106.96,107.04,106.9,107.04,25
,2012-03-13 02:30,13,107,107.12,106.98,107.01,145
,2012-03-13 03:00,13,107.01,107.11,106.8,106.95,130
,2012-03-13 03:30,13,106.94,106.94,106.75,106.8,164
,2012-03-13 04:00,13,106.84,106.95,106.83,106.83,71
,2012-03-13 04:30,13,106.82,107.01,106.79,107.01,189
,2012-03-13 05:00,13,107.01,107.03,106.77,106.82,94
,2012-03-13 05:30,13,106.8,106.92,106.72,106.78,104
,2012-03-13 06:00,13,106.77,106.82,106.62,106.75,201
,2012-03-13 06:30,13,106.74,106.92,106.68,106.69,602
,2012-03-13 07:00,13,106.72,106.86,106.71,106.78,120
,2012-03-13 07:30,13,106.8,106.92,106.56,106.64,963
,2012-03-13 08:00,13,106.63,106.74,105.85,106.07,2390
,2012-03-13 08:30,13,106.09,106.17,105.67,105.77,1419
,2012-03-13 09:00,13,105.75,106.27,105.71,106.19,1367
,2012-03-13 09:30,13,106.21,106.27,106.06,106.2,711
,2012-03-13 10:00,13,106.21,106.62,106.21,106.51,1197
,2012-03-13 10:30,13,106.55,107.22,106.5,107.04,1381
,2012-03-13 11:00,13,107.04,107.35,106.93,107.19,1286
,2012-03-13 11:30,13,107.18,107.27,107.06,107.17,613
,2012-03-13 12:00,13,107.19,107.22,106.91,106.92,610
,2012-03-13 12:30,13,106.91,107.02,106.82,106.88,530
,2012-03-13 13:00,13,106.88,107.18,106.63,106.73,1786
,2012-03-13 13:30,13,106.71,106.84,106.55,106.68,432
,2012-03-13 14:00,13,106.68,106.98,106.68,106.72,453
,2012-03-13 14:30,13,106.71,106.78,106.61,106.69,261
,2012-03-13 15:00,13,106.69,106.77,106.68,106.74,76
,2012-03-13 15:30,13,106.74,106.8,106.6,106.8,102
,2012-03-13 16:00,13,106.76,106.76,106.7,106.7,10
,2012-03-13 16:30,13,106.64,106.64,106.63,106.63,6
,2012-03-13 19:00,14,106.8,106.8,106.65,106.65,11
,2012-03-13 19:30,14,106.67,106.8,106.67,106.8,16
,2012-03-13 20:00,14,106.81,106.82,106.66,106.74,66
,2012-03-13 20:30,14,106.73,106.79,106.65,106.79,59
,2012-03-13 21:00,14,106.67,106.73,106.62,106.73,32
,2012-03-13 21:30,14,106.71,106.71,106.63,106.66,24
,2012-03-13 22:00,14,106.64,106.71,106.61,106.71,27
,2012-03-13 22:30,14,106.68,106.8,106.68,106.77,151
,2012-03-13 23:00,14,106.82,106.83,106.82,106.83,8
,2012-03-13 23:30,14,106.81,106.81,106.81,106.81,6
,2012-03-14 00:00,14,106.74,106.78,106.69,106.78,34
,2012-03-14 00:30,14,106.75,106.75,106.53,106.53,73
,2012-03-14 01:00,14,106.51,106.52,106.32,106.43,277
,2012-03-14 01:30,14,106.4,106.4,106.33,106.35,35
,2012-03-14 02:00,14,106.34,106.52,106.34,106.39,95
,2012-03-14 02:30,14,106.41,106.5,106.4,106.5,93
,2012-03-14 03:00,14,106.51,106.51,106.33,106.44,229
,2012-03-14 03:30,14,106.43,106.53,106.37,106.5,133
,2012-03-14 04:00,14,106.51,106.76,106.47,106.58,213
,2012-03-14 04:30,14,106.63,106.65,106.13,106.29,277
,2012-03-14 05:00,14,106.26,106.48,106.24,106.42,176
,2012-03-14 05:30,14,106.41,106.63,106.41,106.62,624
,2012-03-14 06:00,14,106.63,106.75,106.55,106.65,311
,2012-03-14 06:30,14,106.63,106.63,106.48,106.49,253
,2012-03-14 07:00,14,106.47,106.49,106.33,106.34,257
,2012-03-14 07:30,14,106.33,106.38,106.11,106.34,516
,2012-03-14 08:00,14,106.34,106.38,106.07,106.33,823
,2012-03-14 08:30,14,106.32,106.58,106.27,106.56,754
,2012-03-14 09:00,14,106.55,106.71,106.46,106.51,809
,2012-03-14 09:30,14,106.77,107.02,106.33,106.37,2247
,2012-03-14 10:00,14,106.35,106.43,105.66,105.95,3177
,2012-03-14 10:30,14,105.97,106.17,105.78,106.16,1077
,2012-03-14 11:00,14,106.14,106.28,105.96,106.19,774
,2012-03-14 11:30,14,106.21,106.62,106.19,106.59,1454
,2012-03-14 12:00,14,106.63,106.78,106.55,106.57,860
,2012-03-14 12:30,14,106.55,106.58,106.03,106.12,1426
,2012-03-14 13:00,14,106.07,106.29,105.13,105.47,3502
,2012-03-14 13:30,14,105.5,105.58,105.42,105.54,863
,2012-03-14 14:00,14,105.55,105.7,105.55,105.68,360
,2012-03-14 14:30,14,105.67,105.77,105.56,105.67,233
,2012-03-14 15:00,14,105.69,105.71,105.64,105.67,50
,2012-03-14 15:30,14,105.67,105.68,105.61,105.65,35
,2012-03-14 16:00,14,105.58,105.58,105.42,105.42,27
,2012-03-14 16:30,14,105.42,105.55,105.42,105.43,3
,2012-03-14 19:00,15,105.7,105.71,105.64,105.71,11
,2012-03-14 19:30,15,105.71,105.71,105.5,105.5,35
,2012-03-14 20:00,15,105.51,105.56,105.5,105.53,20
,2012-03-14 20:30,15,105.6,105.71,105.57,105.58,52
,2012-03-14 21:00,15,105.64,105.65,105.6,105.6,21
,2012-03-14 21:30,15,105.7,105.76,105.7,105.76,22
,2012-03-14 22:00,15,105.78,105.79,105.68,105.73,66
,2012-03-14 22:30,15,105.72,105.76,105.7,105.7,8
,2012-03-14 23:00,15,105.67,105.68,105.67,105.68,2
,2012-03-14 23:30,15,105.72,105.89,105.72,105.82,96
,2012-03-15 00:00,15,105.87,105.87,105.81,105.81,2
,2012-03-15 00:30,15,105.83,105.83,105.64,105.73,69
,2012-03-15 01:00,15,105.73,105.74,105.63,105.65,33
,2012-03-15 01:30,15,105.76,105.82,105.7,105.76,26
,2012-03-15 02:00,15,105.77,105.94,105.68,105.93,75
,2012-03-15 02:30,15,105.89,105.91,105.78,105.8,82
,2012-03-15 03:00,15,105.78,105.86,105.7,105.81,169
,2012-03-15 03:30,15,105.78,105.79,105.27,105.37,632
,2012-03-15 04:00,15,105.34,105.59,105.32,105.55,192
,2012-03-15 04:30,15,105.53,105.77,105.53,105.61,306
,2012-03-15 05:00,15,105.65,105.65,105.34,105.43,254
,2012-03-15 05:30,15,105.42,105.59,105.42,105.47,251
,2012-03-15 06:00,15,105.46,105.63,105.46,105.63,161
,2012-03-15 06:30,15,105.63,105.78,105.56,105.63,304
,2012-03-15 07:00,15,105.65,105.76,105.47,105.64,461
,2012-03-15 07:30,15,105.61,106.1,105.46,105.96,1717
,2012-03-15 08:00,15,106.01,106.18,105.56,105.62,2185
,2012-03-15 08:30,15,105.62,105.63,105.04,105.42,2309
,2012-03-15 09:00,15,105.47,105.67,105.26,105.66,1566
,2012-03-15 09:30,15,105.65,105.91,105.52,105.59,1008
,2012-03-15 10:00,15,105.59,106.02,103.94,104.2,6046
,2012-03-15 10:30,15,104.15,104.68,103.77,104.09,4661
,2012-03-15 11:00,15,104.06,105.44,104.06,104.93,2911
,2012-03-15 11:30,15,104.91,105.25,104.86,105.16,1013
,2012-03-15 12:00,15,105.16,105.74,105.12,105.47,1131
,2012-03-15 12:30,15,105.48,105.52,105.09,105.13,433
,2012-03-15 13:00,15,105.1,105.18,104.79,105.17,1894
,2012-03-15 13:30,15,105.17,105.41,105.17,105.37,933
,2012-03-15 14:00,15,105.36,105.4,105.22,105.34,305
,2012-03-15 14:30,15,105.34,105.35,105.24,105.29,85
,2012-03-15 15:00,15,105.38,105.43,105.38,105.42,19
,2012-03-15 15:30,15,105.42,105.42,105.35,105.37,14
,2012-03-15 16:00,15,105.42,105.9,105.42,105.9,19
,2012-03-15 19:00,16,105.5,105.53,105.5,105.53,5
,2012-03-15 19:30,16,105.53,105.53,105.49,105.49,2
,2012-03-15 20:00,16,105.43,105.46,105.41,105.46,11
,2012-03-15 20:30,16,105.51,105.51,105.4,105.41,20
,2012-03-15 21:00,16,105.41,105.42,105.39,105.42,10
,2012-03-15 22:00,16,105.54,105.61,105.51,105.54,132
,2012-03-15 22:30,16,105.57,105.61,105.57,105.59,67
,2012-03-15 23:00,16,105.63,105.64,105.63,105.63,7
,2012-03-15 23:30,16,105.58,105.58,105.52,105.52,3
,2012-03-16 00:00,16,105.48,105.48,105.42,105.46,4
,2012-03-16 00:30,16,105.51,105.55,105.46,105.47,21
,2012-03-16 01:00,16,105.47,105.57,105.47,105.57,8
,2012-03-16 01:30,16,105.52,105.57,105.52,105.57,42
,2012-03-16 02:00,16,105.52,105.53,105.43,105.43,31
,2012-03-16 02:30,16,105.4,105.53,105.4,105.49,17
,2012-03-16 03:00,16,105.47,105.59,105.43,105.59,61
,2012-03-16 03:30,16,105.57,105.57,105.38,105.46,77
,2012-03-16 04:00,16,105.44,105.53,105.39,105.52,65
,2012-03-16 04:30,16,105.49,105.56,105.48,105.5,42
,2012-03-16 05:00,16,105.51,105.51,105.13,105.13,374
,2012-03-16 05:30,16,105.16,105.29,105.14,105.28,110
,2012-03-16 06:00,16,105.29,105.59,105.29,105.43,232
,2012-03-16 06:30,16,105.41,105.58,105.41,105.5,251
,2012-03-16 07:00,16,105.49,105.57,105.34,105.47,155
,2012-03-16 07:30,16,105.41,105.77,105.33,105.41,456
,2012-03-16 08:00,16,105.44,105.9,105.44,105.74,500
,2012-03-16 08:30,16,105.72,105.86,105.42,105.5,471
,2012-03-16 09:00,16,105.5,106.13,105.45,105.76,818
,2012-03-16 09:30,16,105.75,105.91,105.67,105.85,314
,2012-03-16 10:00,16,105.87,106.1,105.64,105.82,1061
,2012-03-16 10:30,16,105.81,105.98,105.43,105.9,473
,2012-03-16 11:00,16,105.93,106.09,105.81,105.97,251
,2012-03-16 11:30,16,105.95,106.37,105.89,106.32,517
,2012-03-16 12:00,16,106.28,106.37,106.04,106.26,290
,2012-03-16 12:30,16,106.29,106.35,106.14,106.25,132
,2012-03-16 13:00,16,106.22,107.23,106.11,107.01,1215
,2012-03-16 13:30,16,107.04,107.22,106.94,107.17,286
,2012-03-16 14:00,16,107.18,107.24,107.05,107.16,99
,2012-03-16 14:30,16,107.16,107.31,107.15,107.27,59
,2012-03-16 15:00,16,107.25,107.35,107.18,107.19,110
,2012-03-16 15:30,16,107.19,107.19,107.19,107.19,3
,2012-03-16 16:00,16,107.09,107.09,107.09,107.09,1
,2012-03-18 17:00,18,107.26,107.4,107.26,107.4,14
,2012-03-18 20:00,19,107.35,107.35,107.35,107.35,1
,2012-03-18 22:00,19,107.3,107.3,107.28,107.28,22
,2012-03-19 00:00,19,107.37,107.37,107.35,107.35,5
,2012-03-19 03:00,19,106.8,106.81,106.8,106.81,3
,2012-03-19 03:30,19,106.75,106.8,106.73,106.79,34
,2012-03-19 04:00,19,106.85,106.92,106.77,106.92,15
,2012-03-19 04:30,19,106.79,106.84,106.72,106.74,8
,2012-03-19 05:00,19,106.76,106.79,106.64,106.64,15
,2012-03-19 05:30,19,106.62,106.73,106.62,106.73,7
,2012-03-19 06:00,19,106.72,106.81,106.72,106.81,4
,2012-03-19 06:30,19,107.11,107.14,106.97,106.99,21
,2012-03-19 07:00,19,107,107.43,106.98,107.43,79
,2012-03-19 07:30,19,107.7,107.8,107.65,107.67,40
,2012-03-19 08:00,19,107.62,107.9,107.62,107.7,136
,2012-03-19 08:30,19,107.51,107.77,107.49,107.68,23
,2012-03-19 09:00,19,107.55,107.55,107.55,107.55,5
,2012-03-19 09:30,19,107.8,108.04,107.66,107.95,41
,2012-03-19 10:00,19,107.77,107.77,107.76,107.76,3
,2012-03-19 10:30,19,107.75,107.9,107.75,107.9,28
,2012-03-19 11:00,19,107.65,107.65,107.65,107.65,3
,2012-03-19 11:30,19,107.7,107.85,107.7,107.7,74
,2012-03-19 12:00,19,107.7,107.96,107.7,107.96,9
,2012-03-19 12:30,19,107.93,108.02,107.73,107.73,54
,2012-03-19 13:00,19,107.81,108.15,107.81,108,45