,2008-05-05 15:00,5,110.33,110.33,110.33,110.33,0
,2008-05-06 15:00,6,112.02,112.02,112.02,112.02,0
,2008-05-07 15:00,7,114.42,114.42,114.42,114.42,0
,2008-05-08 15:00,8,115.95,115.95,115.95,115.95,0
,2008-05-09 15:00,9,119.21,119.21,119.21,119.21,0
,2008-05-12 15:30,12,117.99,117.99,117.99,117.99,0
,2008-05-13 15:00,13,118.73,118.73,118.73,118.73,0
,2008-05-14 15:00,14,119.3,119.3,119.3,119.3,0
,2008-05-15 15:00,15,119.41,119.41,119.41,119.41,0
,2008-05-16 15:00,16,123.72,123.72,123.72,123.72,0
,2008-05-20 15:30,20,131.34,131.34,131.34,131.34,0
,2008-05-21 15:30,21,135.03,135.03,135.03,135.03,0
,2008-05-22 15:30,22,130.03,130.03,130.03,130.03,0
,2008-05-23 15:00,23,129.12,129.12,129.12,129.12,0
,2008-05-26 12:30,26,129.79,129.79,129.79,129.79,0
,2008-05-27 15:00,27,127.14,127.14,127.14,127.14,0
,2008-05-28 15:00,28,126.98,126.98,126.98,126.98,0
,2008-05-29 15:00,29,124.37,124.37,124.37,124.37,0
,2008-05-30 15:00,30,123.69,123.69,123.69,123.69,0
,2008-06-03 15:30,3,123.14,123.14,123.14,123.14,0
,2008-06-04 15:00,4,121.41,121.41,121.41,121.41,0
,2008-06-05 15:30,5,125.12,125.12,125.12,125.12,0
,2008-06-06 15:00,6,131.12,131.12,131.12,131.12,0
,2008-06-09 15:30,9,128.58,128.58,128.58,128.58,0
,2008-06-10 15:00,10,128.47,128.47,128.47,128.47,0
,2008-06-11 15:00,11,134.06,134.06,134.06,134.06,0
,2008-06-12 15:00,12,134.96,134.96,134.96,134.96,0
,2008-06-13 15:00,13,134.05,134.05,134.05,134.05,0
,2008-06-16 15:30,16,135.01,135.01,135.01,135.01,0
,2008-06-17 15:00,17,133.75,133.75,133.75,133.75,0
,2008-06-18 15:30,18,134.98,134.98,134.98,134.98,0
,2008-06-19 15:00,19,131.25,131.25,131.25,131.25,0
,2008-06-20 15:00,20,132.57,132.57,132.57,132.57,0
,2008-06-23 15:30,23,133.79,133.79,133.79,133.79,0
,2008-06-24 15:00,24,134.55,134.55,134.55,134.55,0
,2008-06-25 15:00,25,132.75,132.75,132.75,132.75,0
,2008-06-26 15:00,26,136.31,136.31,136.31,136.31,0
,2008-06-27 15:00,27,136.53,136.53,136.53,136.53,0
,2008-06-30 15:00,30,137.02,137.02,137.02,137.02,0
,2008-07-01 15:00,1,138.25,138.25,138.25,138.25,0
,2008-07-02 15:00,2,140.98,140.98,140.98,140.98,0
,2008-07-03 15:00,3,142.69,142.69,142.69,142.69,0
,2008-07-04 12:00,4,141.62,141.62,141.62,141.62,0
,2008-07-08 15:00,8,136.96,136.96,136.96,136.96,0
,2008-07-09 15:00,9,136.79,136.79,136.79,136.79,0
,2008-07-10 15:30,10,140.23,140.23,140.23,140.23,0
,2008-07-11 15:00,11,141.81,141.81,141.81,141.81,0
,2008-07-14 15:00,14,143.06,143.06,143.06,143.06,0
,2008-07-15 15:00,15,138.1,138.1,138.1,138.1,0
,2008-07-16 15:00,16,135.02,135.02,135.02,135.02,0
,2008-07-17 15:00,17,130.15,130.15,130.15,130.15,0
,2008-07-18 15:00,18,129.7,129.7,129.7,129.7,0
,2008-07-21 15:00,21,131.96,131.96,131.96,131.96,0
,2008-07-22 15:00,22,129.59,129.59,129.59,129.59,0
,2008-07-23 15:30,23,126.11,126.11,126.11,126.11,0
,2008-07-24 15:00,24,123.84,123.84,123.84,123.84,0
,2008-07-25 15:00,25,121.86,121.86,121.86,121.86,0
,2008-07-28 15:00,28,122.96,122.96,122.96,122.96,0
,2008-07-29 15:00,29,120.77,120.77,120.77,120.77,0
,2008-07-30 15:00,30,124,124,124,124,0
,2008-07-31 15:30,31,121.4,121.4,121.4,121.4,0
,2008-08-01 15:00,1,123.27,123.27,123.27,123.27,0
,2008-08-04 15:00,4,119.81,119.81,119.81,119.81,0
,2008-08-05 15:00,5,116.34,116.34,116.34,116.34,0
,2008-08-06 15:00,6,115.54,115.54,115.54,115.54,0
,2008-08-07 15:00,7,115.76,115.76,115.76,115.76,0
,2008-08-08 15:00,8,113.31,113.31,113.31,113.31,0
,2008-08-11 15:00,11,113.31,113.31,113.31,113.31,0
,2008-08-12 15:00,12,111.61,111.61,111.61,111.61,0
,2008-08-13 15:00,13,113.56,113.56,113.56,113.56,0
,2008-08-14 15:00,14,113.16,113.16,113.16,113.16,0
,2008-08-15 15:00,15,113.56,113.56,113.56,113.56,0
,2008-08-18 15:00,18,112.09,112.09,112.09,112.09,0
,2008-08-19 15:00,19,113.37,113.37,113.37,113.37,0
,2008-08-20 15:00,20,115.52,115.52,115.52,115.52,0
,2008-08-21 15:00,21,122.35,122.35,122.35,122.35,0
,2008-08-22 15:00,22,116.28,116.28,116.28,116.28,0
,2008-08-25 15:00,25,117.14,117.14,117.14,117.14,0
,2008-08-26 15:00,26,117.52,117.52,117.52,117.52,0
,2008-08-27 15:00,27,118.95,118.95,118.95,118.95,0
,2008-08-28 15:00,28,117.47,117.47,117.47,117.47,0
,2008-08-29 15:00,29,117.04,117.04,117.04,117.04,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.07,115.07,115.07,115.07,0
,2008-09-03 15:00,3,114.27,114.27,114.27,114.27,0
,2008-09-04 15:00,4,112.26,112.26,112.26,112.26,0
,2008-09-05 15:00,5,109.69,109.69,109.69,109.69,0
,2008-09-08 15:30,8,109.44,109.44,109.44,109.44,0
,2008-09-09 15:00,9,106.78,106.78,106.78,106.78,0
,2008-09-10 15:30,10,106.17,106.17,106.17,106.17,0
,2008-09-11 15:00,11,104.82,104.82,104.82,104.82,0
,2008-09-12 15:00,12,105.75,105.75,105.75,105.75,0
,2008-09-15 15:00,15,100.56,100.56,100.56,100.56,0
,2008-09-16 15:00,16,95,95,95,95,0
,2008-09-17 15:00,17,98.93,98.93,98.93,98.93,0
,2008-09-18 15:00,18,100.27,100.27,100.27,100.27,0
,2008-09-19 15:00,19,104.94,104.94,104.94,104.94,0
,2008-09-22 15:00,22,110.33,110.33,110.33,110.33,0
,2008-09-23 15:00,23,106.88,106.88,106.88,106.88,0
,2008-09-24 15:00,24,106.94,106.94,106.94,106.94,0
,2008-09-25 15:00,25,109.46,109.46,109.46,109.46,0
,2008-09-26 15:00,26,109.24,109.24,109.24,109.24,0
,2008-09-29 15:00,29,101.53,101.53,101.53,101.53,0
,2008-09-30 15:00,30,105.23,105.23,105.23,105.23,0
,2008-10-01 15:00,1,102.62,102.62,102.62,102.62,0
,2008-10-02 15:00,2,98.41,98.41,98.41,98.41,0
,2008-10-03 15:00,3,97.35,97.35,97.35,97.35,0
,2008-10-06 15:00,6,92.14,92.14,92.14,92.14,0
,2008-10-07 15:00,7,94.1,94.1,94.1,94.1,0
,2008-10-09 15:00,9,93.26,93.26,93.26,93.26,0
,2008-10-10 15:00,10,86.97,86.97,86.97,86.97,0
,2008-10-13 15:00,13,89.42,89.42,89.42,89.42,0
,2008-10-14 15:30,14,87.2,87.2,87.2,87.2,0
,2008-10-15 15:00,15,84.21,84.21,84.21,84.21,0
,2008-10-16 15:00,16,81.21,81.21,81.21,81.21,0
,2008-10-17 15:00,17,82.8,82.8,82.8,82.8,0
,2008-10-20 15:00,20,85.03,85.03,85.03,85.03,0
,2008-10-21 15:00,21,84.45,84.45,84.45,84.45,0
,2008-10-22 15:00,22,79.51,79.51,79.51,79.51,0
,2008-10-23 15:00,23,80.24,80.24,80.24,80.24,0
,2008-10-24 15:00,24,77.43,77.43,77.43,77.43,0
,2008-10-27 15:00,27,76.17,76.17,76.17,76.17,0
,2008-10-28 15:00,28,74.71,74.71,74.71,74.71,0
,2008-10-29 15:00,29,80.05,80.05,80.05,80.05,0
,2008-10-30 15:00,30,80.17,80.17,80.17,80.17,0
,2008-10-31 15:00,31,82.34,82.34,82.34,82.34,0
,2010-05-19 10:30,19,77.16,77.16,77.16,77.16,3
,2010-05-26 10:00,26,76.25,76.25,76.25,76.25,24
,2010-06-01 09:00,1,80.34,80.34,80.34,80.34,10
,2010-06-01 09:30,1,80.93,80.93,80.93,80.93,3
,2010-06-02 10:30,2,80.2,80.2,80.2,80.2,13
,2010-06-07 11:30,7,78.6,78.6,78.6,78.6,22
,2010-06-22 14:00,22,82.1,82.1,82.1,82.1,1
,2010-06-22 15:30,22,81.76,81.76,81.76,81.76,1
,2010-06-23 03:00,23,82.03,82.03,82.03,82.03,1
,2010-06-25 10:30,25,81.53,81.53,81.53,81.53,1
,2010-06-25 13:30,25,82.17,82.17,82.17,82.17,1
,2010-06-28 03:00,28,81.85,81.85,81.85,81.85,2
,2010-06-28 08:30,28,81.4,81.5,81.25,81.25,22
,2010-06-28 13:30,28,81.79,81.79,81.79,81.79,30
,2010-06-29 13:00,29,79.25,79.25,79.25,79.25,10
,2010-06-29 13:30,29,79.24,79.24,79.24,79.24,1
,2010-06-30 10:00,30,79.06,79.06,79.06,79.06,1
,2010-06-30 11:00,30,78.8,78.8,78.8,78.8,1
,2010-06-30 12:00,30,78.54,78.54,78.54,78.54,1
,2010-06-30 12:30,30,78.56,78.56,78.56,78.56,1
,2010-07-01 13:00,1,76.12,76.12,76,76,3
,2010-07-01 14:00,1,76.18,76.18,76.06,76.06,2
,2010-07-02 06:30,2,76.37,76.37,76.37,76.37,4
,2010-07-02 10:00,2,75.77,75.77,75.77,75.77,2
,2010-07-06 07:30,6,76.66,76.66,76.66,76.66,4
,2010-07-07 12:00,7,77.76,77.76,77.76,77.76,1
,2010-07-07 12:30,7,77.72,77.72,77.72,77.72,1
,2010-07-07 13:00,7,77.98,77.98,77.98,77.98,1
,2010-07-07 15:00,7,78.37,78.37,78.37,78.37,1
,2010-07-09 10:30,9,79.78,79.78,79.78,79.78,1
,2010-07-09 11:00,9,79.51,79.51,79.51,79.51,1
,2010-07-09 15:00,9,79.9,79.9,79.9,79.9,1
,2010-07-12 09:30,12,79.26,79.26,79.26,79.26,1
,2010-07-12 11:00,12,78.62,78.62,78.62,78.62,1
,2010-07-13 06:00,13,78.79,78.79,78.79,78.79,1
,2010-07-13 07:00,13,79.36,79.36,79.36,79.36,6
,2010-07-13 08:30,13,80.36,80.36,80.36,80.36,1
,2010-07-13 09:00,13,80.34,80.34,80.34,80.34,2
,2010-07-13 10:00,13,80.55,80.55,80.55,80.55,5
,2010-07-14 10:00,14,80.61,80.61,80.6,80.6,3
,2010-07-14 11:00,14,81.25,81.25,81.25,81.25,1
,2010-07-15 13:30,15,80.05,80.05,80.05,80.05,2
,2010-07-16 13:30,16,79.37,79.37,79.37,79.37,1
,2010-07-19 09:30,19,80.31,80.59,80.31,80.59,15
,2010-07-19 10:00,19,80.52,80.52,80.52,80.52,1
,2010-07-20 05:00,20,79.68,79.68,79.68,79.68,5
,2010-07-20 10:30,20,80.09,80.09,80.09,80.09,1
,2010-07-21 08:30,21,80.97,80.97,80.97,80.97,6
,2010-07-21 12:30,21,80.04,80.04,80.04,80.04,1
,2010-07-22 09:00,22,81.23,81.23,81.23,81.23,1
,2010-07-23 07:30,23,81.37,81.37,81.37,81.37,1
,2010-07-23 09:30,23,81.86,81.86,81.86,81.86,19
,2010-07-23 13:30,23,81.91,81.91,81.91,81.91,1
,2010-07-23 14:00,23,81.91,81.91,81.91,81.91,4
,2010-07-27 10:00,27,81.35,81.35,80,80.47,14
,2010-07-27 13:30,27,80.74,80.74,80.74,80.74,1
,2010-07-28 07:30,28,80.39,80.39,80.39,80.39,1
,2010-07-29 08:30,29,81.18,81.18,81.18,81.18,1
,2010-07-30 14:30,30,82.24,82.24,82.24,82.24,1
,2010-08-02 13:00,2,84.43,84.43,84.42,84.42,10
,2010-08-02 13:30,2,84.57,84.57,84.57,84.57,1
,2010-08-03 07:30,3,85.15,85.15,85.15,85.15,10
,2010-08-03 12:30,3,85.07,85.24,85.07,85.24,10
,2010-08-03 13:00,3,85.61,85.61,85.57,85.57,12
,2010-08-03 13:30,3,85.54,85.54,85.54,85.54,1
,2010-08-04 08:00,4,85.71,85.71,85.71,85.71,1
,2010-08-04 10:30,4,86.01,86.01,86.01,86.01,3
,2010-08-04 12:30,4,85.61,85.61,84.96,84.96,47
,2010-08-04 13:00,4,85.45,85.45,85.45,85.45,1
,2010-08-05 07:30,5,84.87,84.87,84.87,84.87,5
,2010-08-06 13:00,6,84,84,84,84,1
,2010-08-09 05:00,9,85.17,85.17,85.17,85.17,2
,2010-08-10 09:00,10,83.25,83.26,83.25,83.26,13
,2010-08-10 13:00,10,83.23,83.23,83.23,83.23,1
,2010-08-11 08:00,11,82.87,82.87,82.87,82.87,3
,2010-08-11 09:00,11,82.76,82.76,82.76,82.76,14
,2010-08-11 10:30,11,81.96,82.05,81.96,82.05,5
,2010-08-11 13:30,11,81.68,81.69,81.68,81.69,2
,2010-08-11 15:00,11,81.25,81.25,81.25,81.25,1
,2010-08-12 04:00,12,80.93,80.93,80.93,80.93,1
,2010-08-12 11:30,12,79.9,79.9,79.9,79.9,1
,2010-08-13 07:30,13,79.2,79.2,79.07,79.07,2
,2010-08-17 10:30,17,80.25,80.25,80.25,80.25,1
,2010-08-18 13:30,18,79.58,79.58,79.58,79.58,1
,2010-08-19 09:00,19,78.72,78.72,78.72,78.72,5
,2010-08-19 11:30,19,78.36,78.36,78.36,78.36,1
,2010-08-20 05:00,20,77.83,77.85,77.83,77.85,9
,2010-08-20 10:30,20,77.25,77.25,77.25,77.25,4
,2010-08-20 12:00,20,77.25,77.29,77.25,77.29,2
,2010-08-20 13:00,20,77.33,77.36,77.33,77.36,3
,2010-08-23 03:30,23,77.7,77.7,77.67,77.67,20
,2010-08-23 10:00,23,76.97,76.97,76.97,76.97,8
,2010-08-23 13:30,23,76.81,76.81,76.81,76.81,1
,2010-08-24 07:00,24,75.76,75.76,75.76,75.76,10
,2010-08-24 08:00,24,75.8,75.8,75.8,75.8,1
,2010-08-25 08:00,25,75.43,75.44,75.43,75.44,3
,2010-08-25 09:30,25,75.02,75.02,74.75,74.75,8
,2010-08-25 10:30,25,75.61,75.61,75.61,75.61,2
,2010-08-26 10:30,26,78.21,78.21,78.21,78.21,4
,2010-08-26 14:00,26,77.84,77.84,77.84,77.84,1
,2010-08-27 08:00,27,78.22,78.22,78.22,78.22,5
,2010-08-27 08:30,27,78.39,78.39,78.24,78.24,2
,2010-08-27 09:00,27,77.48,77.66,77.45,77.66,46
,2010-08-27 12:30,27,79.19,79.19,79.19,79.19,1
,2010-08-30 09:30,30,79.5,79.5,79.5,79.5,1
,2010-08-30 12:00,30,79.93,79.93,79.93,79.93,1
,2010-08-30 13:00,30,79.91,79.91,79.91,79.91,1
,2010-08-31 03:30,31,78.79,78.79,78.79,78.79,4
,2010-08-31 08:00,31,79.76,79.98,79.73,79.98,22
,2010-08-31 11:00,31,78.48,78.48,78.48,78.48,1
,2010-08-31 12:30,31,78.77,78.77,78.65,78.65,13
,2010-08-31 13:30,31,78.14,78.14,78.14,78.14,1
,2010-09-01 07:00,1,79.09,79.09,79.09,79.09,1
,2010-09-01 13:00,1,79.87,79.87,79.87,79.87,1
,2010-09-02 08:00,2,78.83,78.83,78.83,78.83,1
,2010-09-02 08:30,2,78.88,79.01,78.88,79.01,13
,2010-09-02 09:30,2,79.47,79.47,79.47,79.47,3
,2010-09-02 11:30,2,79.7,79.7,79.7,79.7,1
,2010-09-03 06:00,3,79.94,79.94,79.94,79.94,1
,2010-09-03 07:30,3,80.5,80.5,80.5,80.5,16
,2010-09-03 08:30,3,80.48,80.5,80.47,80.47,28
,2010-09-03 13:00,3,80,80,80,80,5
,2010-09-07 03:00,7,79.31,79.31,79.31,79.31,1
,2010-09-07 05:30,7,78.85,78.85,78.85,78.85,1
,2010-09-07 06:00,7,78.93,78.93,78.93,78.93,1
,2010-09-07 09:00,7,79.16,79.16,79.16,79.16,3
,2010-09-07 11:30,7,80.16,80.16,80.11,80.11,15
,2010-09-07 12:30,7,80.86,80.86,80.73,80.73,33
,2010-09-08 04:00,8,79.95,79.98,79.95,79.97,24
,2010-09-08 07:00,8,80.31,80.31,80.31,80.31,3
,2010-09-08 09:00,8,80.62,80.62,80.62,80.62,1
,2010-09-08 13:00,8,81.15,81.15,81.15,81.15,5
,2010-09-08 14:00,8,80.9,80.9,80.9,80.9,2
,2010-09-09 03:00,9,81.04,81.04,81.04,81.04,2
,2010-09-09 05:30,9,80.95,80.95,80.95,80.95,1
,2010-09-09 08:30,9,81.55,81.55,81.55,81.55,1
,2010-09-09 09:00,9,81.46,81.49,81.46,81.49,14
,2010-09-09 12:30,9,80.06,80.25,80.06,80.25,6
,2010-09-09 15:30,9,79.74,79.74,79.72,79.72,12
,2010-09-10 05:30,10,80.1,80.1,80.1,80.1,1
,2010-09-10 09:30,10,80.63,80.63,80.63,80.63,7
,2010-09-10 10:30,10,80.49,80.49,80.49,80.49,8
,2010-09-10 13:00,10,80.4,80.75,80.4,80.75,52
,2010-09-10 13:30,10,80.65,80.66,80.64,80.66,20
,2010-09-13 02:30,13,81.08,81.08,81.08,81.08,2
,2010-09-13 03:00,13,80.98,80.98,80.98,80.98,1
,2010-09-13 03:30,13,81.05,81.05,81.05,81.05,2
,2010-09-13 06:00,13,80.88,80.88,80.88,80.88,1
,2010-09-13 07:30,13,80.8,80.8,80.8,80.8,3
,2010-09-13 10:00,13,81.54,81.57,81.49,81.49,4
,2010-09-13 10:30,13,81.26,81.26,81.26,81.26,1
,2010-09-13 12:00,13,81.47,81.47,81.47,81.47,2
,2010-09-14 09:30,14,81.93,81.99,81.81,81.99,92
,2010-09-14 10:00,14,82.15,82.15,82.12,82.12,18
,2010-09-14 12:00,14,81.5,81.5,81.5,81.5,10
,2010-09-14 13:00,14,81.62,81.62,81.62,81.62,7
,2010-09-14 13:30,14,81.62,81.62,81.62,81.62,1
,2010-09-15 11:00,15,81.64,81.64,81.64,81.64,1
,2010-09-15 13:00,15,81.41,81.41,81.33,81.33,2
,2010-09-16 07:00,16,80.99,80.99,80.99,80.99,5
,2010-09-16 13:00,16,80.36,80.36,80.36,80.36,1
,2010-09-17 05:30,17,81.23,81.3,81.23,81.3,5
,2010-09-17 06:00,17,81.27,81.27,81.27,81.27,1
,2010-09-17 07:00,17,80.96,80.96,80.96,80.96,1
,2010-09-17 09:30,17,79.77,79.77,79.77,79.77,22
,2010-09-17 12:00,17,79.59,79.59,79.59,79.59,6
,2010-09-17 13:00,17,80.17,80.17,80.17,80.17,1
,2010-09-17 14:30,17,80.23,80.25,80.23,80.25,2
,2010-09-20 07:30,20,80.02,80.02,80.01,80.01,9
,2010-09-20 08:00,20,79.91,79.91,79.83,79.83,10
,2010-09-20 08:30,20,80.23,80.44,80.23,80.44,30
,2010-09-20 09:00,20,80.76,80.76,80.76,80.76,30
,2010-09-20 09:30,20,81.16,81.17,81.16,81.17,4
,2010-09-20 10:30,20,81.4,81.4,81.4,81.4,1
,2010-09-20 11:30,20,81.29,81.29,81.29,81.29,1
,2010-09-21 09:00,21,80.91,80.91,80.82,80.82,2
,2010-09-21 11:30,21,80.83,80.83,80.79,80.8,75
,2010-09-21 13:00,21,80.1,80.12,80.1,80.12,4
,2010-09-21 13:30,21,80.11,80.11,80.11,80.11,1
,2010-09-22 09:00,22,80.18,80.24,80.18,80.24,6
,2010-09-22 10:30,22,79.45,79.45,79.45,79.45,1
,2010-09-23 04:00,23,79.05,79.07,79.05,79.07,50
,2010-09-23 07:30,23,78.68,78.68,78.68,78.68,1
,2010-09-23 08:30,23,78.91,78.91,78.91,78.91,3
,2010-09-23 14:00,23,79.49,79.49,79.49,79.49,1
,2010-09-24 04:00,24,79.7,79.7,79.7,79.7,2
,2010-09-24 05:00,24,79.75,79.75,79.75,79.75,9
,2010-09-24 07:30,24,80.31,80.34,80.31,80.34,2
,2010-09-24 08:00,24,80.28,80.28,79.77,79.91,18
,2010-09-24 09:00,24,79.92,79.92,79.92,79.92,1
,2010-09-24 09:30,24,80.51,80.51,80.51,80.51,2
,2010-09-24 10:00,24,80.62,80.68,80.62,80.68,3
,2010-09-24 10:30,24,80.6,80.6,80.5,80.5,150
,2010-09-24 11:30,24,80.71,80.71,80.71,80.71,1
,2010-09-24 12:00,24,80.57,80.57,80.56,80.56,24
,2010-09-24 12:30,24,80.69,80.7,80.69,80.7,7
,2010-09-24 14:00,24,80.54,80.54,80.54,80.54,4
,2010-09-27 04:30,27,80.24,80.24,80.24,80.24,1
,2010-09-27 08:30,27,80.4,80.4,79.82,79.82,66
,2010-09-27 10:00,27,79.25,79.26,79.25,79.26,3
,2010-09-27 12:30,27,79.79,79.79,79.79,79.79,1
,2010-09-28 09:30,28,80.52,80.56,80.47,80.56,4
,2010-09-28 10:00,28,80.57,80.57,80.57,80.57,35
,2010-09-28 11:00,28,80.86,80.86,80.86,80.86,5
,2010-09-28 13:00,28,80.28,80.28,80.28,80.28,1
,2010-09-28 14:00,28,80.33,80.33,80.33,80.33,1
,2010-09-29 07:30,29,80.84,80.84,80.84,80.84,23
,2010-09-29 08:30,29,80.5,80.5,80.5,80.5,4
,2010-09-29 09:00,29,80.17,80.17,80.17,80.17,50
,2010-09-29 10:30,29,81.34,81.38,81.34,81.38,30
,2010-09-29 11:00,29,81.63,81.88,81.63,81.88,4
,2010-09-29 11:30,29,81.71,81.71,81.7,81.7,100
,2010-09-29 12:00,29,81.78,81.78,81.78,81.78,5
,2010-09-29 13:00,29,82.16,82.16,82.16,82.16,1
,2010-09-29 13:30,29,82.21,82.21,82.21,82.21,1
,2010-09-29 14:00,29,82.14,82.14,82.14,82.14,1
,2010-09-29 15:00,29,82.16,82.2,82.16,82.2,3
,2010-09-30 06:00,30,82.71,82.71,82.71,82.71,3
,2010-09-30 07:30,30,83.06,83.12,83.06,83.12,7
,2010-09-30 08:30,30,82.91,83.07,82.91,83.07,3
,2010-09-30 09:00,30,83.03,83.03,83.03,83.03,1
,2010-09-30 09:30,30,83.18,83.18,83.18,83.18,4
,2010-09-30 10:30,30,82.86,83.15,82.86,83.15,3
,2010-09-30 11:30,30,82.93,82.93,82.93,82.93,1
,2010-09-30 12:00,30,83.13,83.24,83.13,83.23,4
,2010-09-30 12:30,30,83.29,83.31,83.29,83.31,2
,2010-09-30 13:00,30,83.42,83.68,83.37,83.68,16
,2010-09-30 13:30,30,83.64,83.77,83.61,83.71,5
,2010-10-01 02:30,1,84.11,84.11,84.11,84.11,1
,2010-10-01 04:00,1,84.28,84.28,84.28,84.28,3
,2010-10-01 06:30,1,84.74,84.74,84.74,84.74,3
,2010-10-01 08:00,1,84.78,84.8,84.78,84.8,3
,2010-10-01 08:30,1,84.78,84.78,84.57,84.57,16
,2010-10-01 09:00,1,84.24,84.77,84.24,84.25,14
,2010-10-01 09:30,1,84.13,84.17,84.02,84.17,5
,2010-10-01 10:00,1,84.19,84.19,84.19,84.19,50
,2010-10-01 12:00,1,84.71,84.82,84.62,84.62,9
,2010-10-01 12:30,1,84.57,84.59,84.37,84.59,21
,2010-10-01 13:00,1,84.74,84.98,84.7,84.9,23
,2010-10-01 13:30,1,84.99,84.99,84.99,84.99,2
,2010-10-01 14:30,1,84.99,84.99,84.99,84.99,1
,2010-10-04 04:00,4,84.31,84.31,84.31,84.31,2
,2010-10-04 05:00,4,84.37,84.37,84.37,84.37,1
,2010-10-04 06:00,4,84.69,84.69,84.69,84.69,4
,2010-10-04 08:00,4,85.25,85.25,85,85,13
,2010-10-04 10:00,4,85.02,85.02,85.02,85.02,2
,2010-10-04 10:30,4,85.09,85.09,84.96,84.96,12
,2010-10-04 11:00,4,84.6,84.6,84.6,84.6,15
,2010-10-04 11:30,4,84.63,84.63,84.52,84.52,3
,2010-10-04 12:00,4,84.29,84.29,84.29,84.29,3
,2010-10-04 13:30,4,84.61,84.67,84.61,84.61,4
,2010-10-05 02:00,5,84.67,84.67,84.67,84.67,1
,2010-10-05 02:30,5,84.66,84.66,84.66,84.66,4
,2010-10-05 03:00,5,84.61,84.64,84.61,84.64,8
,2010-10-05 05:00,5,84.71,84.83,84.71,84.83,3
,2010-10-05 06:00,5,85.02,85.04,85,85,9
,2010-10-05 06:30,5,84.72,84.72,84.71,84.71,4
,2010-10-05 07:00,5,84.78,84.95,84.78,84.82,28
,2010-10-05 07:30,5,85,85,85,85,10
,2010-10-05 08:00,5,85,85.2,85,85.2,20
,2010-10-05 09:30,5,85.19,85.19,85.1,85.18,158
,2010-10-05 11:00,5,85.19,85.26,85.18,85.26,4
,2010-10-05 11:30,5,85.36,85.49,85.36,85.49,12
,2010-10-05 12:00,5,85.53,85.64,85.53,85.64,5
,2010-10-05 12:30,5,85.56,85.74,85.56,85.74,15
,2010-10-05 13:00,5,85.8,85.89,85.8,85.89,3
,2010-10-05 15:00,5,85.76,85.76,85.76,85.76,3
,2010-10-05 15:30,5,85.71,85.71,85.69,85.69,3
,2010-10-06 04:30,6,85.92,85.94,85.86,85.86,43
,2010-10-06 07:30,6,85.61,85.62,85.61,85.62,6
,2010-10-06 08:00,6,85.89,85.91,85.82,85.91,16
,2010-10-06 08:30,6,86.05,86.05,86.04,86.04,5
,2010-10-06 09:00,6,86.09,86.09,85.92,85.92,4
,2010-10-06 09:30,6,86.33,86.35,86.26,86.35,28
,2010-10-06 10:00,6,86.43,87.01,86.43,86.85,19
,2010-10-06 10:30,6,87.02,87.03,86.84,86.86,29
,2010-10-06 11:30,6,86.62,86.67,86.62,86.67,5
,2010-10-06 12:00,6,86.29,86.34,86.22,86.34,3
,2010-10-06 12:30,6,86.44,86.44,86.44,86.44,1
,2010-10-06 13:00,6,86.6,86.6,86.32,86.32,26
,2010-10-07 04:00,7,86.48,86.49,86.48,86.49,5
,2010-10-07 08:00,7,86.88,86.88,86.84,86.84,2
,2010-10-07 08:30,7,86.45,86.45,85.63,85.67,17
,2010-10-07 09:00,7,85.67,85.79,85.67,85.71,9
,2010-10-07 09:30,7,85.76,85.76,85.66,85.67,5
,2010-10-07 10:00,7,85.51,85.51,85.19,85.19,27
,2010-10-07 10:30,7,85.56,85.56,85.56,85.56,1
,2010-10-07 11:00,7,85.36,85.36,84.96,84.96,3
,2010-10-07 11:30,7,84.53,84.74,84.53,84.57,7
,2010-10-07 12:00,7,84.54,84.54,84.48,84.48,4
,2010-10-07 12:30,7,84.34,84.78,84.31,84.78,34
,2010-10-07 13:00,7,84.55,84.73,84.43,84.73,3
,2010-10-08 03:30,8,83.96,83.96,83.96,83.96,1
,2010-10-08 05:30,8,83.53,83.53,83.53,83.53,1
,2010-10-08 06:30,8,83.91,83.91,83.91,83.91,1
,2010-10-08 07:00,8,83.7,83.87,83.7,83.85,3
,2010-10-08 07:30,8,83.79,84.58,83.49,83.71,25
,2010-10-08 08:00,8,84.24,84.68,84.21,84.59,26
,2010-10-08 08:30,8,84.75,85.27,84.75,85.27,11
,2010-10-08 09:00,8,85.27,85.27,85.27,85.27,1
,2010-10-08 09:30,8,85.7,85.7,85.7,85.7,1
,2010-10-08 10:00,8,85.74,85.74,85.74,85.74,1
,2010-10-08 10:30,8,85.91,85.91,85.85,85.85,3
,2010-10-08 11:00,8,85.54,85.58,85.54,85.58,3
,2010-10-08 11:30,8,85.41,85.41,85.41,85.41,1
,2010-10-08 12:00,8,85.48,85.48,85.48,85.48,1
,2010-10-08 12:30,8,85.49,85.49,85.33,85.33,2
,2010-10-08 13:00,8,85.49,85.49,85.49,85.49,1
,2010-10-08 13:30,8,85.43,85.43,85.43,85.43,3
,2010-10-11 04:00,11,85.71,85.76,85.71,85.75,11
,2010-10-11 05:00,11,85.72,85.72,85.63,85.63,6
,2010-10-11 06:00,11,85.24,85.24,85.22,85.22,17
,2010-10-11 06:30,11,85.52,85.52,85.52,85.52,1
,2010-10-11 07:00,11,85.49,85.49,85.36,85.36,9
,2010-10-11 08:30,11,85.39,85.39,85.39,85.39,1
,2010-10-11 09:00,11,85.47,85.47,85.47,85.47,1
,2010-10-11 09:30,11,85.08,85.08,85.08,85.08,1
,2010-10-11 11:30,11,85.39,85.39,85.39,85.39,5
,2010-10-11 12:00,11,85.38,85.4,85.38,85.4,31
,2010-10-11 13:00,11,85.58,85.58,85.49,85.51,6
,2010-10-12 02:30,12,84.56,84.56,84.56,84.56,5
,2010-10-12 07:30,12,85.53,85.53,85.53,85.53,5
,2010-10-12 08:00,12,85.33,85.36,85.27,85.36,10
,2010-10-12 08:30,12,85.38,85.38,85.09,85.09,4
,2010-10-12 09:00,12,84.96,85,84.85,84.85,17
,2010-10-12 09:30,12,84.69,84.86,84.68,84.81,118
,2010-10-12 10:00,12,84.85,85.03,84.79,85.03,32
,2010-10-12 11:00,12,84.92,84.94,84.9,84.9,3
,2010-10-12 11:30,12,84.98,84.98,84.98,84.98,1
,2010-10-12 12:00,12,85,85,85,85,1
,2010-10-12 12:30,12,85.19,85.19,85.19,85.19,1
,2010-10-12 13:00,12,85.34,85.42,85.08,85.08,4
,2010-10-13 07:00,13,85.85,85.85,85.85,85.85,1
,2010-10-13 08:30,13,85.72,85.75,85.62,85.62,19
,2010-10-13 09:00,13,85.68,85.68,85.68,85.68,2
,2010-10-13 09:30,13,86.09,86.09,86.09,86.09,1
,2010-10-13 10:00,13,86.2,86.2,86.2,86.2,1
,2010-10-13 10:30,13,86.22,86.22,86.22,86.22,2
,2010-10-13 11:00,13,86.22,86.22,86.15,86.15,7
,2010-10-13 11:30,13,86.24,86.24,86.24,86.24,1
,2010-10-13 14:00,13,85.92,85.94,85.92,85.94,28
,2010-10-13 15:00,13,85.88,85.88,85.88,85.88,4
,2010-10-13 15:30,13,85.88,85.88,85.88,85.88,1
,2010-10-14 04:30,14,86.19,86.19,86.19,86.19,1
,2010-10-14 05:00,14,85.97,86.2,85.95,86.13,22
,2010-10-14 07:00,14,86.2,86.2,86.2,86.2,1
,2010-10-14 08:00,14,86.16,86.16,86.16,86.16,15
,2010-10-14 09:00,14,85.78,85.98,85.78,85.97,23
,2010-10-14 09:30,14,86.15,86.15,86.15,86.15,2
,2010-10-14 10:00,14,86.3,86.48,86.21,86.21,95
,2010-10-14 10:30,14,85.7,85.7,85.7,85.7,10
,2010-10-14 11:00,14,85.71,85.71,85.63,85.65,21
,2010-10-14 12:00,14,85.29,85.29,85.29,85.29,1
,2010-10-14 13:00,14,85.51,85.55,85.51,85.55,22
,2010-10-15 05:00,15,85.46,85.47,85.41,85.41,21
,2010-10-15 07:00,15,85.33,85.33,85.33,85.33,1
,2010-10-15 07:30,15,85.36,85.39,85.36,85.39,2
,2010-10-15 08:00,15,84.83,85.31,84.83,85.31,3
,2010-10-15 09:00,15,85,85,85,85,1
,2010-10-15 09:30,15,85,85,85,85,1
,2010-10-15 10:30,15,84.98,85,84.98,85,2
,2010-10-15 11:00,15,84.55,84.55,84.26,84.31,12
,2010-10-15 13:00,15,83.92,83.92,83.84,83.84,3
,2010-10-18 01:30,18,83.46,83.46,83.46,83.46,2
,2010-10-18 02:30,18,83.53,83.53,83.49,83.49,2
,2010-10-18 03:30,18,83.33,83.33,83.28,83.28,14
,2010-10-18 04:30,18,83.75,83.75,83.75,83.75,1
,2010-10-18 07:00,18,84.26,84.26,84.26,84.26,1
,2010-10-18 07:30,18,84.41,84.41,84.41,84.41,4
,2010-10-18 08:30,18,84.79,84.81,84.79,84.81,5
,2010-10-18 09:30,18,85.22,85.32,85.22,85.32,24
,2010-10-18 11:00,18,85.6,85.65,85.52,85.52,7
,2010-10-18 11:30,18,85.81,85.81,85.81,85.81,3
,2010-10-18 12:00,18,85.89,85.9,85.86,85.86,5
,2010-10-18 12:30,18,85.76,85.76,85.68,85.68,2
,2010-10-18 13:00,18,85.58,85.58,85.58,85.58,1
,2010-10-18 13:30,18,85.96,85.96,85.96,85.96,4
,2010-10-18 14:00,18,86.06,86.06,86.04,86.04,5
,2010-10-18 16:00,18,85.79,85.79,85.79,85.79,1
,2010-10-19 05:00,19,85.51,85.51,85.28,85.28,5
,2010-10-19 05:30,19,85.32,85.39,85.32,85.39,4
,2010-10-19 06:00,19,84.97,84.97,84.97,84.97,8
,2010-10-19 06:30,19,84.8,84.81,84.47,84.47,6
,2010-10-19 07:00,19,84.77,84.77,84.48,84.48,9
,2010-10-19 07:30,19,84.74,84.74,84.45,84.45,27
,2010-10-19 08:00,19,83.87,83.87,83.49,83.55,15
,2010-10-19 08:30,19,83.67,83.67,83.66,83.66,15
,2010-10-19 09:00,19,84.04,84.04,84.04,84.04,6
,2010-10-19 10:00,19,83.95,83.95,83.95,83.95,1
,2010-10-19 10:30,19,84.31,84.31,84.25,84.25,3
,2010-10-19 11:00,19,84.14,84.23,84.14,84.23,5
,2010-10-19 11:30,19,83.9,83.9,83.77,83.77,3
,2010-10-19 12:00,19,83.81,83.81,83.81,83.81,1
,2010-10-19 14:00,19,82.38,82.38,82.38,82.38,11
,2010-10-19 14:30,19,82.33,82.33,82.31,82.33,13
,2010-10-19 21:00,20,82.65,82.65,82.65,82.65,1
,2010-10-20 02:30,20,82.9,83.15,82.9,83.15,7
,2010-10-20 05:00,20,83.23,83.23,83.23,83.23,12
,2010-10-20 05:30,20,83.39,83.39,83.39,83.39,1
,2010-10-20 08:00,20,82.71,82.71,82.71,82.71,2
,2010-10-20 09:30,20,84.01,84.01,84.01,84.01,1
,2010-10-20 11:00,20,84.09,84.29,84.07,84.29,104
,2010-10-20 11:30,20,84.18,84.18,84.18,84.18,3
,2010-10-20 12:00,20,84.31,84.52,84.31,84.52,30
,2010-10-20 12:30,20,84.55,84.55,84.41,84.41,12
,2010-10-20 13:00,20,84.37,84.4,84.3,84.34,14
,2010-10-20 14:00,20,84.59,84.59,84.59,84.59,4
,2010-10-20 23:00,21,84.19,84.19,84.19,84.19,2
,2010-10-20 23:30,21,84.15,84.15,84.14,84.14,2
,2010-10-21 03:00,21,84.69,84.69,84.69,84.69,1
,2010-10-21 08:30,21,84.5,84.5,84.5,84.5,1
,2010-10-21 09:00,21,84.62,84.62,84.62,84.62,1
,2010-10-21 11:00,21,83.4,83.4,83.32,83.32,7
,2010-10-21 13:00,21,82.68,82.88,82.67,82.88,9
,2010-10-21 13:30,21,82.93,82.93,82.93,82.93,1
,2010-10-22 03:00,22,83.13,83.13,83.12,83.12,4
,2010-10-22 04:00,22,83.36,83.4,83.36,83.4,12
,2010-10-22 04:30,22,83.51,83.6,83.51,83.6,15
,2010-10-22 08:30,22,83.81,83.81,83.72,83.72,7
,2010-10-22 13:00,22,83.8,83.8,83.8,83.8,5
,2010-10-22 14:00,22,83.95,83.95,83.95,83.95,1
,2010-10-24 21:00,25,84.53,84.53,84.53,84.53,1
,2010-10-25 02:30,25,84.84,84.84,84.84,84.84,5
,2010-10-25 05:00,25,84.69,84.69,84.69,84.69,50
,2010-10-25 06:30,25,84.35,84.35,84.35,84.35,41
,2010-10-25 07:00,25,84.49,84.49,84.49,84.49,9
,2010-10-25 07:30,25,84.59,84.59,84.59,84.59,11
,2010-10-25 08:30,25,84.98,85.15,84.98,85.13,52
,2010-10-25 09:00,25,85.13,85.13,85.13,85.13,6
,2010-10-25 09:30,25,84.85,84.85,84.82,84.82,3
,2010-10-25 10:00,25,84.51,84.51,84.25,84.25,42
,2010-10-25 10:30,25,84.7,84.7,84.7,84.7,4
,2010-10-25 11:00,25,83.85,83.96,83.85,83.96,2
,2010-10-25 11:30,25,83.88,83.88,83.88,83.88,2
,2010-10-25 12:00,25,83.76,83.76,83.73,83.73,5
,2010-10-25 12:30,25,83.86,83.86,83.76,83.76,30
,2010-10-25 14:00,25,84.51,84.51,84.51,84.51,1
,2010-10-26 03:30,26,84.1,84.1,84.1,84.1,2
,2010-10-26 08:00,26,84.34,84.34,84.34,84.34,1
,2010-10-26 09:00,26,84.38,84.38,84.38,84.38,4
,2010-10-26 10:00,26,84.37,84.58,84.37,84.52,51
,2010-10-26 10:30,26,84.62,84.62,84.62,84.62,21
,2010-10-26 11:00,26,84.7,84.7,84.54,84.61,229
,2010-10-26 11:30,26,84.44,84.44,84.37,84.37,11
,2010-10-26 13:00,26,84.48,84.48,84.48,84.48,1
,2010-10-27 02:30,27,83.89,83.89,83.79,83.79,15
,2010-10-27 03:00,27,83.83,83.83,83.83,83.83,2
,2010-10-27 03:30,27,84,84,84,84,1
,2010-10-27 06:30,27,83.85,83.85,83.85,83.85,1
,2010-10-27 07:00,27,83.75,83.75,83.75,83.75,1
,2010-10-27 09:00,27,83.16,83.16,83.16,83.16,6
,2010-10-27 10:30,27,83.53,83.53,83.52,83.52,5
,2010-10-27 11:00,27,83.63,83.63,83.63,83.63,10
,2010-10-27 13:00,27,84.02,84.12,84.02,84.12,10
,2010-10-27 14:30,27,84.23,84.23,84.23,84.23,1
,2010-10-27 15:00,27,84.29,84.29,84.29,84.29,1
,2010-10-28 02:00,28,84.4,84.4,84.4,84.4,5
,2010-10-28 05:30,28,84.48,84.48,84.48,84.48,1
,2010-10-28 07:00,28,84.49,84.49,84.49,84.49,2
,2010-10-28 08:00,28,84.67,84.67,84.67,84.67,1
,2010-10-28 09:30,28,84.09,84.14,84.08,84.1,10
,2010-10-28 10:00,28,84.06,84.54,84.05,84.54,36
,2010-10-28 10:30,28,84.35,84.35,84.32,84.32,15
,2010-10-28 13:00,28,84.64,84.64,84.41,84.41,3
,2010-10-28 15:30,28,84.32,84.36,84.32,84.36,4
,2010-10-29 08:30,29,83.8,83.8,83.8,83.8,10
,2010-10-29 09:00,29,84.08,84.08,84.08,84.08,1
,2010-10-29 10:30,29,83.55,83.55,83.03,83.03,2
,2010-10-29 11:00,29,83.14,83.14,83.14,83.14,1
,2010-10-29 11:30,29,83.59,83.59,83.59,83.59,1
,2010-10-29 12:30,29,83.44,83.44,83.44,83.44,4
,2010-10-29 13:30,29,83.58,83.58,83.58,83.58,14
,2010-10-29 15:30,29,83.58,83.65,83.58,83.63,15
,2010-11-01 03:00,1,83.91,83.92,83.91,83.92,14
,2010-11-01 03:30,1,83.92,83.92,83.92,83.92,2
,2010-11-01 04:30,1,84.1,84.19,84.1,84.1,45
,2010-11-01 05:30,1,84.09,84.09,84.09,84.09,2
,2010-11-01 06:00,1,84.29,84.29,84.29,84.29,7
,2010-11-01 06:30,1,84.29,84.29,84.29,84.29,1
,2010-11-01 08:00,1,84.77,85.9,84.77,85.74,47
,2010-11-01 09:00,1,85.7,85.7,85.43,85.44,34
,2010-11-01 09:30,1,85.51,85.51,85.51,85.51,1
,2010-11-01 11:30,1,85.33,85.33,85.27,85.27,18
,2010-11-01 12:00,1,85.38,85.38,85.38,85.38,1
,2010-11-01 12:30,1,85.6,85.65,85.56,85.56,31
,2010-11-01 13:00,1,85.11,85.11,85.05,85.08,5
,2010-11-01 13:30,1,85,85,84.98,84.99,5
,2010-11-01 14:00,1,84.78,84.78,84.78,84.78,1
,2010-11-02 03:00,2,85.48,85.48,85.48,85.48,1
,2010-11-02 03:30,2,85.42,85.42,85.42,85.42,1
,2010-11-02 08:00,2,85.93,86.11,85.93,85.98,34
,2010-11-02 08:30,2,85.91,85.91,85.91,85.91,2
,2010-11-02 09:00,2,85.85,85.93,85.78,85.84,26
,2010-11-02 10:00,2,85.71,85.71,85.71,85.71,1
,2010-11-02 11:30,2,86.15,86.15,86.15,86.15,1
,2010-11-02 12:00,2,86.16,86.16,86.16,86.16,10
,2010-11-02 13:00,2,85.84,85.9,85.7,85.9,47
,2010-11-02 13:30,2,85.85,85.85,85.85,85.85,10
,2010-11-02 15:30,2,86.1,86.25,86.1,86.25,24
,2010-11-03 06:00,3,86.6,86.84,86.6,86.84,7
,2010-11-03 07:30,3,86.68,86.76,86.67,86.76,4
,2010-11-03 08:00,3,86.31,86.31,86.31,86.31,1
,2010-11-03 09:00,3,86.51,86.61,86.48,86.61,18
,2010-11-03 09:30,3,86.62,86.98,86.62,86.98,5
,2010-11-03 10:00,3,86.21,86.21,86.01,86.01,16
,2010-11-03 12:00,3,86.59,86.59,86.58,86.58,14
,2010-11-03 12:30,3,86.75,86.75,86.65,86.65,13
,2010-11-03 13:00,3,86.78,87.07,86.68,87.07,28
,2010-11-03 13:30,3,86.44,86.97,86.44,86.96,36
,2010-11-03 20:30,4,87.18,87.18,87.18,87.18,2
,2010-11-03 21:00,4,87.18,87.18,87.18,87.18,2
,2010-11-03 23:30,4,87.31,87.35,87.31,87.35,3
,2010-11-04 00:00,4,87.35,87.35,87.35,87.35,1
,2010-11-04 04:30,4,87.99,87.99,87.99,87.99,2
,2010-11-04 05:00,4,87.98,87.98,87.96,87.96,20
,2010-11-04 06:00,4,87.8,87.8,87.77,87.77,6
,2010-11-04 06:30,4,87.72,87.8,87.72,87.78,8
,2010-11-04 07:00,4,88.16,88.18,88.16,88.18,8
,2010-11-04 07:30,4,88.26,88.54,88.26,88.48,29
,2010-11-04 08:00,4,88.51,88.54,88.51,88.54,64
,2010-11-04 08:30,4,88.43,88.43,88.04,88.04,13
,2010-11-04 09:00,4,87.91,88.22,87.88,88.22,19
,2010-11-04 09:30,4,88.33,88.33,88.23,88.23,8
,2010-11-04 10:00,4,88.22,88.37,88.22,88.37,27
,2010-11-04 11:00,4,88.03,88.04,88.03,88.04,3
,2010-11-04 11:30,4,88.1,88.1,88.04,88.04,24
,2010-11-04 12:00,4,88.2,88.2,88.2,88.2,1
,2010-11-04 12:30,4,88.1,88.2,88.1,88.2,7
,2010-11-04 13:00,4,88.34,88.45,88.34,88.42,12
,2010-11-04 13:30,4,88.42,88.64,88.42,88.49,169
,2010-11-04 14:00,4,88.55,88.56,88.55,88.56,34
,2010-11-04 15:00,4,88.57,88.61,88.57,88.61,2
,2010-11-05 06:30,5,88.38,88.39,88.38,88.39,5
,2010-11-05 07:30,5,88.75,88.75,88.75,88.75,2
,2010-11-05 10:30,5,88.56,88.56,88.56,88.56,15
,2010-11-05 11:00,5,87.9,88.14,87.9,88.14,3
,2010-11-05 12:30,5,88.34,88.41,88.34,88.41,8
,2010-11-05 16:00,5,89.22,89.22,89.22,89.22,5
,2010-11-07 20:30,8,88.8,88.8,88.8,88.8,1
,2010-11-08 04:30,8,88.44,88.44,88.44,88.44,1
,2010-11-08 06:00,8,88.49,88.49,88.49,88.49,1
,2010-11-08 08:00,8,88.54,88.54,88.54,88.54,1
,2010-11-08 08:30,8,88.56,88.56,88.09,88.1,12
,2010-11-08 09:30,8,88.38,88.38,88.17,88.17,12
,2010-11-08 10:00,8,88.02,88.23,88.02,88.21,26
,2010-11-08 11:00,8,88.54,89.01,88.54,89.01,33
,2010-11-08 11:30,8,88.89,88.89,88.8,88.82,293
,2010-11-08 13:00,8,88.62,89.04,88.62,89.03,49
,2010-11-08 20:00,9,88.82,88.82,88.82,88.82,1
,2010-11-09 04:30,9,89.18,89.51,89.18,89.51,81
,2010-11-09 05:30,9,89.32,89.32,89.32,89.32,1
,2010-11-09 07:00,9,89.35,89.35,89.3,89.3,2
,2010-11-09 07:30,9,89.26,89.33,89.25,89.33,17
,2010-11-09 08:00,9,89.22,89.31,89.21,89.31,13
,2010-11-09 09:00,9,89.18,89.34,89.18,89.34,15
,2010-11-09 09:30,9,89.23,89.23,89.23,89.23,3
,2010-11-09 10:00,9,89.06,89.06,89.06,89.06,1
,2010-11-09 10:30,9,89.17,89.2,89.17,89.2,65
,2010-11-09 12:30,9,88.62,88.66,88.62,88.66,10
,2010-11-09 13:00,9,88.73,88.73,88.73,88.73,3
,2010-11-09 13:30,9,88.7,88.7,88.7,88.7,15
,2010-11-09 14:30,9,87.9,87.9,87.9,87.9,1
,2010-11-10 01:30,10,88.61,88.61,88.61,88.61,1
,2010-11-10 04:30,10,88.81,88.81,88.52,88.52,22
,2010-11-10 06:00,10,88.25,88.25,88.22,88.23,20
,2010-11-10 07:00,10,88.73,88.73,88.73,88.73,2
,2010-11-10 08:00,10,89.22,89.22,89.13,89.13,3
,2010-11-10 08:30,10,88.82,88.82,88.81,88.81,2
,2010-11-10 09:00,10,88.52,88.52,88.52,88.52,2
,2010-11-10 09:30,10,88.86,88.91,88.86,88.91,6
,2010-11-10 10:00,10,88.63,88.63,88.58,88.58,2
,2010-11-10 10:30,10,89.48,89.48,89.48,89.48,4
,2010-11-10 12:00,10,89,89.1,89,89.1,20
,2010-11-10 13:00,10,89.43,89.43,89.35,89.35,61
,2010-11-10 14:00,10,89.3,89.3,89.3,89.3,1
,2010-11-10 15:30,10,89.46,89.46,89.46,89.46,1
,2010-11-11 07:00,11,89.58,89.58,89.58,89.58,4
,2010-11-11 08:00,11,89.32,89.32,89.32,89.32,1
,2010-11-11 09:00,11,89.45,89.45,89.45,89.45,2
,2010-11-11 10:00,11,89.42,89.42,89.42,89.42,3
,2010-11-11 11:30,11,89.45,89.45,89.45,89.45,27
,2010-11-11 12:00,11,89.34,89.34,89.34,89.34,10
,2010-11-11 12:30,11,89.39,89.39,89.39,89.39,1
,2010-11-11 13:00,11,89.63,89.63,89.63,89.63,1
,2010-11-12 03:00,12,87.67,87.67,87.67,87.67,1
,2010-11-12 03:30,12,87.68,87.68,87.68,87.68,5
,2010-11-12 06:00,12,87.98,87.98,87.98,87.98,2
,2010-11-12 06:30,12,87.87,87.87,87.87,87.87,1
,2010-11-12 07:30,12,87.97,88.29,87.97,88.29,2
,2010-11-12 08:00,12,88.04,88.11,88.02,88.11,11
,2010-11-12 09:30,12,87.33,87.33,87.12,87.17,9
,2010-11-12 10:30,12,87.14,87.14,87.05,87.05,2
,2010-11-12 11:00,12,86.98,86.98,86.51,86.59,3
,2010-11-12 11:30,12,86.4,86.4,86.31,86.38,66
,2010-11-12 13:00,12,86.7,86.7,86.7,86.7,1
,2010-11-12 14:00,12,86.65,86.65,86.65,86.65,1
,2010-11-15 06:30,15,87.31,87.31,87.31,87.31,4
,2010-11-15 07:30,15,87.06,87.06,87.06,87.06,3
,2010-11-15 08:30,15,87.31,87.31,87,87,4
,2010-11-15 09:30,15,86.95,86.95,86.95,86.95,10
,2010-11-15 10:30,15,86.69,87.11,86.69,87.07,8
,2010-11-15 11:00,15,87.1,87.11,87.1,87.11,14
,2010-11-15 12:30,15,86.8,86.8,86.78,86.79,25
,2010-11-15 13:30,15,86.51,86.51,86.49,86.49,3
,2010-11-15 14:00,15,86.49,86.49,86.37,86.37,10
,2010-11-16 03:30,16,86.02,86.02,85.94,85.94,4
,2010-11-16 04:00,16,85.99,85.99,85.99,85.99,1
,2010-11-16 07:00,16,85.73,85.73,85.73,85.73,1
,2010-11-16 09:00,16,85.05,85.18,85.02,85.18,6
,2010-11-16 09:30,16,84.95,84.95,84.91,84.91,8
,2010-11-16 10:00,16,84.84,84.84,84.58,84.67,34
,2010-11-16 10:30,16,84.77,84.78,84.25,84.31,79
,2010-11-16 11:00,16,84.59,84.6,84.46,84.46,8
,2010-11-16 11:30,16,84.45,84.45,84.45,84.45,1
,2010-11-16 12:00,16,84.4,84.4,84.4,84.4,1
,2010-11-16 12:30,16,84.68,84.68,84.53,84.53,4
,2010-11-16 13:00,16,84.84,84.84,84.35,84.35,20
,2010-11-16 13:30,16,84.35,84.35,84.19,84.19,28
,2010-11-16 14:00,16,84.21,84.24,84.21,84.24,2
,2010-11-17 01:30,17,83.58,83.58,83.58,83.58,11
,2010-11-17 02:00,17,83.56,83.56,83.56,83.56,1
,2010-11-17 03:00,17,83.53,83.53,83.53,83.53,1
,2010-11-17 07:00,17,84.05,84.21,84.03,84.21,9
,2010-11-17 07:30,17,84.47,84.47,83.97,83.97,4
,2010-11-17 08:00,17,83.9,83.9,83.9,83.9,110
,2010-11-17 08:30,17,83.88,83.88,83.77,83.78,51
,2010-11-17 09:00,17,83.8,83.8,83.8,83.8,7
,2010-11-17 09:30,17,84.3,84.3,84.28,84.28,13
,2010-11-17 10:00,17,83.9,83.9,83.63,83.87,18
,2010-11-17 10:30,17,83.68,83.71,83.68,83.71,10
,2010-11-17 11:00,17,83.7,83.7,83.1,83.12,123
,2010-11-17 11:30,17,83.02,83.03,83.02,83.03,10
,2010-11-17 12:00,17,82.96,83.01,82.96,83,20
,2010-11-17 12:30,17,83.1,83.1,82.97,82.97,20
,2010-11-17 13:00,17,82.93,82.93,82.52,82.7,31
,2010-11-17 13:30,17,82.73,82.73,82.73,82.73,1
,2010-11-17 14:00,17,82.66,82.66,82.64,82.64,3
,2010-11-17 23:30,18,83.49,83.52,83.49,83.52,5
,2010-11-18 00:00,18,83.68,83.68,83.68,83.68,1
,2010-11-18 00:30,18,83.76,83.77,83.6,83.65,10
,2010-11-18 01:00,18,83.66,83.66,83.66,83.66,2
,2010-11-18 01:30,18,83.77,83.77,83.77,83.77,1
,2010-11-18 02:30,18,83.75,83.94,83.75,83.92,3
,2010-11-18 03:00,18,84.3,84.34,84.11,84.12,23
,2010-11-18 07:00,18,84.01,84.01,84.01,84.01,1
,2010-11-18 07:30,18,84.06,84.06,84.06,84.06,10
,2010-11-18 08:00,18,83.75,83.88,83.68,83.86,86
,2010-11-18 08:30,18,83.91,83.91,83.91,83.91,11
,2010-11-18 09:00,18,83.78,83.78,83.78,83.78,5
,2010-11-18 09:30,18,83.83,83.83,83.81,83.81,7
,2010-11-18 10:00,18,83.85,83.85,83.85,83.85,1
,2010-11-18 11:00,18,84.2,84.48,84.2,84.48,26
,2010-11-18 11:30,18,84.41,84.42,84.41,84.42,12
,2010-11-18 13:00,18,84.13,84.13,84.13,84.13,1
,2010-11-18 13:30,18,84.06,84.13,84.06,84.13,23
,2010-11-18 14:00,18,84.21,84.21,84.21,84.21,2
,2010-11-18 21:00,19,83.92,83.92,83.92,83.92,1
,2010-11-19 02:30,19,84.62,84.74,84.62,84.74,30
,2010-11-19 03:00,19,84.74,84.85,84.62,84.62,6
,2010-11-19 03:30,19,84.65,84.65,84.62,84.62,3
,2010-11-19 04:00,19,84.54,84.54,84.54,84.54,5
,2010-11-19 04:30,19,83.66,84.66,83.66,84.63,26
,2010-11-19 07:00,19,83.42,83.69,83.42,83.69,13
,2010-11-19 07:30,19,83.76,83.76,83.4,83.4,3
,2010-11-19 08:00,19,83.47,83.47,83.45,83.47,43
,2010-11-19 08:30,19,83.55,83.55,82.78,82.91,45
,2010-11-19 09:00,19,82.98,82.98,82.9,82.91,7
,2010-11-19 09:30,19,83.18,83.63,83.17,83.48,12
,2010-11-19 10:30,19,83.13,83.13,82.92,82.92,79
,2010-11-19 11:00,19,82.99,83,82.99,83,12
,2010-11-19 12:00,19,83.07,83.07,83.07,83.07,1
,2010-11-19 12:30,19,82.99,82.99,82.99,82.99,2
,2010-11-19 13:00,19,83.16,83.16,83.16,83.16,1
,2010-11-19 13:30,19,83.36,83.36,83.36,83.36,2
,2010-11-19 14:30,19,83.36,83.36,83.36,83.36,15
,2010-11-19 15:00,19,83.34,83.34,83.34,83.34,1
,2010-11-22 04:00,22,84.24,84.24,84.24,84.24,1
,2010-11-22 06:00,22,83.77,83.77,83.76,83.76,5
,2010-11-22 06:30,22,83.71,83.71,83.71,83.71,1
,2010-11-22 07:00,22,83.42,83.42,83.42,83.42,2
,2010-11-22 07:30,22,83.38,83.38,83.37,83.38,13
,2010-11-22 08:00,22,83.08,83.2,83.08,83.2,6
,2010-11-22 09:00,22,83,83.03,83,83.03,3
,2010-11-22 09:30,22,82.8,82.8,82.61,82.61,11
,2010-11-22 10:00,22,82.62,82.62,82.38,82.38,14
,2010-11-22 11:00,22,82.46,82.48,82.46,82.47,3
,2010-11-22 13:00,22,83.14,83.23,83.14,83.17,23
,2010-11-22 13:30,22,83.17,83.17,83.09,83.1,25
,2010-11-22 14:00,22,83.06,83.06,83.06,83.06,20
,2010-11-22 14:30,22,83.05,83.06,83.05,83.06,15
,2010-11-23 01:30,23,82.41,82.41,82.41,82.41,1
,2010-11-23 03:00,23,83.04,83.04,83.04,83.04,3
,2010-11-23 05:00,23,82.87,82.87,82.87,82.87,1
,2010-11-23 05:30,23,82.66,82.66,82.66,82.66,1
,2010-11-23 06:00,23,82.42,82.42,82.36,82.36,8
,2010-11-23 07:00,23,81.95,82.14,81.84,82.14,7
,2010-11-23 07:30,23,82,82.02,81.87,82.02,53
,2010-11-23 08:00,23,82.18,82.51,82.18,82.51,23
,2010-11-23 08:30,23,82.49,82.49,82.33,82.33,6
,2010-11-23 09:00,23,82.3,82.3,82.18,82.28,11
,2010-11-23 09:30,23,82.45,82.45,82.45,82.45,2
,2010-11-23 10:00,23,82.46,82.46,82.4,82.4,34
,2010-11-23 10:30,23,82.51,82.63,82.37,82.62,42
,2010-11-23 11:00,23,82.79,82.95,82.79,82.95,58
,2010-11-23 11:30,23,83.22,83.22,83.05,83.11,32
,2010-11-23 12:00,23,83.31,83.31,83.31,83.31,4
,2010-11-23 12:30,23,82.81,82.81,82.81,82.81,7
,2010-11-23 13:00,23,82.56,82.57,82.51,82.53,18
,2010-11-23 13:30,23,82.9,82.9,82.9,82.9,1
,2010-11-24 07:00,24,83.2,83.2,83.2,83.2,1
,2010-11-24 07:30,24,83.15,83.15,83.15,83.15,2
,2010-11-24 08:00,24,82.95,83.14,82.95,83.14,17
,2010-11-24 08:30,24,83.07,83.07,83.07,83.07,1
,2010-11-24 09:30,24,83.54,83.83,83.54,83.67,17
,2010-11-24 10:00,24,84.45,84.45,84.44,84.44,22
,2010-11-24 10:30,24,84.6,84.88,84.59,84.88,55
,2010-11-24 11:00,24,84.84,84.84,84.83,84.83,2
,2010-11-24 11:30,24,84.97,84.97,84.97,84.97,1
,2010-11-24 12:00,24,85.1,85.1,85.04,85.04,6
,2010-11-24 12:30,24,84.94,84.94,84.94,84.94,1
,2010-11-25 03:00,25,85.1,85.1,85.1,85.1,5
,2010-11-25 03:30,25,85.1,85.1,85.09,85.09,2
,2010-11-25 06:30,25,85.4,85.4,85.4,85.4,1
,2010-11-26 02:30,26,85.23,85.23,85.23,85.23,1
,2010-11-26 05:00,26,84.37,84.37,84.37,84.37,2
,2010-11-26 06:30,26,84.56,84.56,84.56,84.56,2
,2010-11-26 08:00,26,84.86,84.9,84.86,84.9,133
,2010-11-26 10:00,26,84.91,85.14,84.91,85.14,8
,2010-11-26 11:00,26,84.88,85.11,84.88,85.11,42
,2010-11-26 11:30,26,85.2,85.2,85.2,85.2,20
,2010-11-26 12:00,26,85.05,85.26,85.05,85.26,5
,2010-11-26 12:30,26,85.23,85.23,85.23,85.23,1
,2010-11-29 02:00,29,86.19,86.19,86.17,86.17,4
,2010-11-29 03:30,29,86.06,86.08,86.05,86.06,19
,2010-11-29 04:00,29,85.79,85.79,85.79,85.79,3
,2010-11-29 05:00,29,85.6,85.6,85.6,85.6,1
,2010-11-29 05:30,29,85.82,85.9,85.79,85.88,12
,2010-11-29 06:00,29,85.71,85.71,85.71,85.71,1
,2010-11-29 06:30,29,85.78,85.78,85.78,85.78,3
,2010-11-29 07:00,29,85.86,85.87,85.86,85.87,2
,2010-11-29 07:30,29,85.84,85.84,85.84,85.84,1
,2010-11-29 08:00,29,85.89,85.89,85.84,85.85,26
,2010-11-29 08:30,29,85.56,85.56,85.53,85.53,8
,2010-11-29 09:00,29,85.52,85.6,85.52,85.6,8
,2010-11-29 10:00,29,85.9,86.5,85.9,86.5,5
,2010-11-29 10:30,29,86.27,86.31,86.22,86.22,75
,2010-11-29 12:00,29,86.71,86.71,86.71,86.71,2
,2010-11-29 12:30,29,86.7,86.7,86.7,86.7,6
,2010-11-29 13:00,29,86.99,87.06,86.99,87.06,5
,2010-11-30 02:30,30,86.54,86.54,86.4,86.4,4
,2010-11-30 03:00,30,86.4,86.4,86.4,86.4,1
,2010-11-30 04:00,30,86.68,86.69,86.68,86.69,23
,2010-11-30 08:00,30,86.04,86.06,85.99,85.99,37
,2010-11-30 08:30,30,86.07,86.52,86.07,86.52,34
,2010-11-30 09:30,30,86.58,86.58,86.58,86.58,1
,2010-11-30 10:00,30,86.67,86.67,86.41,86.41,5
,2010-11-30 10:30,30,86.34,86.35,86.34,86.35,15
,2010-11-30 11:30,30,86.36,86.37,86.36,86.37,14
,2010-11-30 12:30,30,86.29,86.29,86.29,86.29,1
,2010-11-30 13:00,30,86,86,85.38,85.38,46
,2010-11-30 13:30,30,85.33,85.33,85.33,85.33,4
,2010-11-30 14:00,30,85.43,85.43,85.43,85.43,5
,2010-11-30 15:00,30,84.85,84.85,84.85,84.85,1
,2010-12-01 01:30,1,85.94,85.94,85.94,85.94,1
,2010-12-01 04:30,1,86.7,86.7,86.7,86.7,1
,2010-12-01 05:00,1,86.74,86.74,86.7,86.7,7
,2010-12-01 05:30,1,86.69,86.69,86.69,86.69,2
,2010-12-01 06:00,1,86.57,86.57,86.57,86.57,1
,2010-12-01 06:30,1,86.57,86.66,86.57,86.66,4
,2010-12-01 08:00,1,86.98,86.98,86.64,86.75,95
,2010-12-01 08:30,1,86.79,86.94,86.77,86.94,25
,2010-12-01 09:00,1,86.97,86.97,86.97,86.97,7
,2010-12-01 09:30,1,86.81,87,86.81,87,8
,2010-12-01 10:00,1,86.7,86.7,86.7,86.7,15
,2010-12-01 10:30,1,86.98,87.39,86.98,87.39,29
,2010-12-01 11:30,1,87.49,87.53,87.49,87.53,30
,2010-12-01 12:00,1,87.45,87.45,87.45,87.45,2
,2010-12-01 12:30,1,87.71,87.71,87.71,87.71,1
,2010-12-01 13:00,1,87.82,87.91,87.82,87.89,28
,2010-12-01 14:30,1,87.83,87.83,87.83,87.83,1
,2010-12-02 01:30,2,88.05,88.05,88.05,88.05,1
,2010-12-02 05:00,2,87.89,87.89,87.89,87.89,2
,2010-12-02 06:00,2,87.78,87.94,87.78,87.94,2
,2010-12-02 07:00,2,87.92,87.92,87.83,87.83,4
,2010-12-02 07:30,2,87.64,87.64,87.64,87.64,3
,2010-12-02 08:00,2,87.6,87.6,87.57,87.57,46
,2010-12-02 08:30,2,87.75,88.08,87.75,88.08,2
,2010-12-02 09:00,2,88.18,88.3,88.18,88.3,4
,2010-12-02 09:30,2,87.95,88,87.85,87.94,110
,2010-12-02 10:00,2,88.07,88.17,88.07,88.13,15
,2010-12-02 11:30,2,88.49,88.5,88.49,88.5,3
,2010-12-02 12:00,2,88.66,88.67,88.6,88.6,11
,2010-12-02 12:30,2,88.79,88.79,88.72,88.72,36
,2010-12-02 13:00,2,88.93,88.96,88.89,88.9,85
,2010-12-02 13:30,2,88.91,88.91,88.87,88.87,8
,2010-12-03 04:00,3,88.84,89.15,88.84,89.15,6
,2010-12-03 04:30,3,89.08,89.08,89,89.02,35
,2010-12-03 05:00,3,89.01,89.06,89.01,89.06,8
,2010-12-03 05:30,3,89.15,89.15,89.15,89.15,1
,2010-12-03 06:00,3,89.1,89.13,89.1,89.13,3
,2010-12-03 07:00,3,89.23,89.23,89.23,89.23,1
,2010-12-03 07:30,3,88.78,88.78,88.21,88.21,46
,2010-12-03 08:00,3,88.67,88.95,88.53,88.95,43
,2010-12-03 08:30,3,88.78,89.09,88.74,89.08,14
,2010-12-03 09:00,3,89.08,89.21,88.88,89.02,23
,2010-12-03 09:30,3,89.21,89.21,89.2,89.2,24
,2010-12-03 10:00,3,89.18,89.36,89.18,89.36,19
,2010-12-03 11:00,3,89.43,89.45,89.41,89.41,21
,2010-12-03 11:30,3,89.67,89.67,89.67,89.67,5
,2010-12-03 12:00,3,89.7,89.7,89.7,89.7,1
,2010-12-03 13:30,3,89.99,90.07,89.99,90.07,12
,2010-12-03 14:30,3,90.27,90.27,90.26,90.26,6
,2010-12-03 15:00,3,90.14,90.14,90.14,90.14,1
,2010-12-06 02:30,6,90.35,90.35,90.35,90.35,6
,2010-12-06 03:00,6,90.16,90.16,90.15,90.15,8
,2010-12-06 03:30,6,89.97,89.97,89.97,89.97,5
,2010-12-06 04:00,6,89.98,89.98,89.7,89.7,24
,2010-12-06 04:30,6,89.67,89.67,89.67,89.67,1
,2010-12-06 05:00,6,89.41,89.41,89.41,89.41,1
,2010-12-06 05:30,6,89.56,89.59,89.56,89.59,3
,2010-12-06 08:00,6,89.8,90.02,89.8,90.02,35
,2010-12-06 08:30,6,90.03,90.03,90.02,90.03,53
,2010-12-06 09:30,6,89.73,89.8,89.63,89.63,29
,2010-12-06 10:00,6,89.91,89.91,89.91,89.91,1
,2010-12-06 11:00,6,89.62,89.62,89.6,89.6,14
,2010-12-06 11:30,6,89.67,89.67,89.67,89.67,1
,2010-12-06 12:00,6,89.58,89.78,89.58,89.78,10
,2010-12-06 13:00,6,90.06,90.1,90.06,90.1,5
,2010-12-06 14:00,6,90.13,90.13,90.13,90.13,1
,2010-12-06 15:00,6,89.92,89.92,89.92,89.92,1
,2010-12-07 03:30,7,90.3,90.52,90.28,90.52,28
,2010-12-07 04:00,7,90.73,90.73,90.73,90.73,3
,2010-12-07 07:00,7,91.23,91.48,91.22,91.48,29
,2010-12-07 07:30,7,91.46,91.62,91.46,91.58,30
,2010-12-07 08:00,7,91.61,91.61,91.09,91.15,102
,2010-12-07 08:30,7,91.22,91.22,90.56,90.56,148
,2010-12-07 09:00,7,90.84,90.84,90.4,90.4,6
,2010-12-07 09:30,7,89.8,90.22,89.8,89.93,16
,2010-12-07 10:00,7,89.94,90.21,89.94,90.05,24
,2010-12-07 10:30,7,89.87,89.89,89.87,89.89,7
,2010-12-07 11:00,7,89.62,89.62,89.62,89.62,1
,2010-12-07 11:30,7,89.86,89.86,89.86,89.86,2
,2010-12-07 12:00,7,89.68,89.68,89.68,89.68,9
,2010-12-07 13:30,7,90.06,90.06,90.06,90.06,1
,2010-12-07 15:30,7,89.61,89.61,89.61,89.61,1
,2010-12-08 05:00,8,89.46,89.48,89.46,89.46,53
,2010-12-08 07:30,8,89.55,89.55,89.55,89.55,1
,2010-12-08 08:00,8,89.89,90.21,89.85,89.85,11
,2010-12-08 08:30,8,89.81,90.15,89.81,90.14,21
,2010-12-08 09:00,8,89.7,89.7,89.28,89.28,27
,2010-12-08 09:30,8,89.3,89.3,88.64,88.67,26
,2010-12-08 10:00,8,89.38,89.38,89.34,89.34,13
,2010-12-08 11:00,8,89.72,89.72,89.72,89.72,1
,2010-12-08 11:30,8,89.52,89.52,89.31,89.31,2
,2010-12-09 02:00,9,90.46,90.46,90.31,90.31,9
,2010-12-09 03:00,9,90.3,90.3,90.29,90.29,7
,2010-12-09 07:00,9,89.95,89.98,89.95,89.98,20
,2010-12-09 07:30,9,90.09,90.14,90.09,90.14,8
,2010-12-09 08:00,9,90.19,90.19,89.88,89.9,23
,2010-12-09 08:30,9,89.71,89.95,89.61,89.95,29
,2010-12-09 09:00,9,89.66,89.68,89.38,89.38,22
,2010-12-09 09:30,9,89.37,89.37,89.37,89.37,1
,2010-12-09 10:30,9,89.55,89.55,89.48,89.49,12
,2010-12-09 11:00,9,89.57,89.57,89.52,89.53,5
,2010-12-09 11:30,9,89.91,89.92,89.91,89.92,3
,2010-12-09 14:00,9,89.7,89.7,89.7,89.7,1
,2010-12-10 05:00,10,89.84,89.97,89.84,89.97,3
,2010-12-10 06:30,10,89.97,89.97,89.96,89.96,2
,2010-12-10 07:30,10,89.71,89.71,89.59,89.59,18
,2010-12-10 08:00,10,89.47,89.64,89.45,89.64,30
,2010-12-10 08:30,10,89.79,89.79,89.73,89.73,5
,2010-12-10 09:00,10,89.26,89.26,89.26,89.26,1
,2010-12-10 09:30,10,89.14,89.14,89.14,89.14,1
,2010-12-10 10:00,10,89.15,89.15,88.91,88.91,8
,2010-12-10 10:30,10,88.82,88.87,88.51,88.51,38
,2010-12-10 11:00,10,89.06,89.06,88.98,88.98,5
,2010-12-10 13:00,10,89.08,89.18,89.01,89.17,15
,2010-12-10 13:30,10,89.18,89.18,89.18,89.18,1
,2010-12-13 07:00,13,90.57,90.73,90.57,90.73,4
,2010-12-13 07:30,13,90.72,90.74,90.69,90.71,21
,2010-12-13 08:00,13,90.82,90.82,90.56,90.59,8
,2010-12-13 08:30,13,90.6,90.72,90.6,90.72,7
,2010-12-13 09:00,13,90.58,90.66,90.58,90.66,36
,2010-12-13 09:30,13,90.6,90.6,90.44,90.47,18
,2010-12-13 10:00,13,90.48,90.48,89.94,89.94,6
,2010-12-13 10:30,13,89.79,89.79,89.79,89.79,2
,2010-12-13 11:00,13,89.57,89.57,89.54,89.54,17
,2010-12-13 11:30,13,89.56,89.62,89.56,89.62,6
,2010-12-13 12:00,13,89.61,89.61,89.6,89.6,2
,2010-12-13 12:30,13,89.27,89.47,89.27,89.47,2
,2010-12-14 02:00,14,90.28,90.28,90.16,90.16,7
,2010-12-14 03:30,14,89.86,89.86,89.86,89.86,2
,2010-12-14 04:00,14,89.98,90.33,89.98,90.33,6
,2010-12-14 05:00,14,90.23,90.33,90.23,90.29,14
,2010-12-14 05:30,14,90.25,90.25,90.25,90.25,1
,2010-12-14 06:00,14,90.16,90.16,90.16,90.16,1
,2010-12-14 06:30,14,90.08,90.08,90.08,90.08,1
,2010-12-14 07:30,14,89.99,90.11,89.99,90.11,7
,2010-12-14 08:00,14,89.66,89.66,89.52,89.52,8
,2010-12-14 08:30,14,89.59,89.59,89.59,89.59,2
,2010-12-14 09:00,14,89.68,89.68,89.68,89.68,2
,2010-12-14 09:30,14,90.02,90.02,90,90,11
,2010-12-14 10:00,14,89.77,89.77,89.75,89.75,2
,2010-12-14 10:30,14,90.15,90.15,90.06,90.06,5
,2010-12-14 11:00,14,90.39,90.43,90.31,90.43,26
,2010-12-14 12:30,14,90.3,90.3,90.02,90.02,8
,2010-12-14 13:00,14,89.86,89.86,89.86,89.86,1
,2010-12-14 13:30,14,89.88,89.88,89.88,89.88,6
,2010-12-14 14:00,14,89.7,89.7,89.7,89.7,3
,2010-12-14 14:30,14,89.66,89.8,89.66,89.8,3
,2010-12-14 15:00,14,89.96,89.96,89.96,89.96,1
,2010-12-15 02:30,15,89.12,89.3,89.12,89.3,3
,2010-12-15 04:00,15,89.16,89.16,89.16,89.16,26
,2010-12-15 05:00,15,88.93,88.94,88.93,88.94,13
,2010-12-15 05:30,15,88.97,88.97,88.97,88.97,2
,2010-12-15 06:00,15,89.34,89.35,89.34,89.35,2
,2010-12-15 06:30,15,89.29,89.29,89.26,89.26,50
,2010-12-15 07:30,15,88.92,88.96,88.92,88.96,3
,2010-12-15 08:00,15,88.91,89.01,88.91,89.01,12
,2010-12-15 08:30,15,89.72,89.72,89.58,89.58,71
,2010-12-15 09:00,15,89.6,89.65,89.52,89.56,76
,2010-12-15 09:30,15,89.8,90.69,89.8,90.47,121
,2010-12-15 10:00,15,90.28,90.33,90.04,90.13,20
,2010-12-15 10:30,15,90.14,90.24,90.14,90.24,3
,2010-12-15 11:30,15,90.18,90.18,90.18,90.18,2
,2010-12-15 12:30,15,90.4,90.4,90.4,90.4,1
,2010-12-15 13:00,15,90.21,90.21,90.19,90.19,4
,2010-12-15 13:30,15,90.28,90.28,90.28,90.28,1
,2010-12-15 14:30,15,90.3,90.3,90.3,90.3,1
,2010-12-15 15:00,15,90.27,90.27,90.18,90.18,2
,2010-12-16 02:30,16,90.17,90.17,90.17,90.17,1
,2010-12-16 06:30,16,90,90,90,90,3
,2010-12-16 08:00,16,90.37,90.37,90.37,90.37,1
,2010-12-16 08:30,16,90.23,90.35,90.04,90.04,30
,2010-12-16 09:00,16,89.95,90.04,89.83,89.83,42
,2010-12-16 10:00,16,90.24,90.24,90.24,90.24,6
,2010-12-16 11:00,16,90.24,90.25,90.24,90.24,10
,2010-12-16 11:30,16,90.38,90.38,90.38,90.38,1
,2010-12-16 12:00,16,90.15,90.15,90.15,90.15,1
,2010-12-16 12:30,16,90.12,90.18,90.12,90.18,4
,2010-12-16 13:00,16,89.87,89.89,89.87,89.89,11
,2010-12-16 15:00,16,89.87,89.87,89.87,89.87,3
,2010-12-17 03:30,17,90.17,90.17,90.14,90.14,2
,2010-12-17 04:00,17,90.17,90.17,90.17,90.17,1
,2010-12-17 04:30,17,89.8,89.8,89.8,89.8,1
,2010-12-17 05:30,17,89.59,89.63,89.59,89.63,2
,2010-12-17 06:30,17,89.39,89.39,89.39,89.39,12
,2010-12-17 08:00,17,89.63,89.63,89.63,89.63,4
,2010-12-17 08:30,17,90,90.07,89.88,90.07,4
,2010-12-17 09:00,17,90,90.58,90,90.58,33
,2010-12-17 09:30,17,90.25,90.25,90.25,90.25,10
,2010-12-17 10:00,17,90.06,90.06,89.81,89.9,42
,2010-12-17 10:30,17,89.79,90.12,89.79,90.12,7
,2010-12-17 11:00,17,89.88,90,89.88,90,8
,2010-12-17 11:30,17,89.84,89.88,89.84,89.87,3
,2010-12-17 12:00,17,89.94,89.94,89.94,89.94,1
,2010-12-17 13:00,17,89.92,89.92,89.92,89.92,1
,2010-12-17 13:30,17,89.91,89.93,89.87,89.88,19
,2010-12-17 15:00,17,89.96,89.96,89.94,89.94,2
,2010-12-19 20:00,20,90.29,90.29,90.29,90.29,4
,2010-12-19 20:30,20,90.25,90.25,90.25,90.25,2
,2010-12-19 21:00,20,90.26,90.26,90.23,90.23,7
,2010-12-19 21:30,20,89.96,89.96,89.95,89.95,2
,2010-12-19 22:30,20,89.99,89.99,89.99,89.99,1
,2010-12-20 02:00,20,90.1,90.1,90.1,90.1,1
,2010-12-20 03:00,20,90.06,90.11,90.02,90.02,9
,2010-12-20 03:30,20,89.96,89.98,89.96,89.97,4
,2010-12-20 04:00,20,89.98,89.98,89.96,89.96,4
,2010-12-20 04:30,20,90,90.04,89.98,90.04,8
,2010-12-20 05:00,20,90.12,90.12,90.05,90.05,9
,2010-12-20 05:30,20,90.1,90.34,90.1,90.34,10
,2010-12-20 06:00,20,90.53,90.57,90.53,90.57,13
,2010-12-20 06:30,20,90.51,90.59,90.51,90.53,13
,2010-12-20 07:00,20,90.49,90.51,90.49,90.51,9
,2010-12-20 07:30,20,90.36,90.45,90.36,90.38,18
,2010-12-20 08:00,20,90.16,90.37,90.16,90.23,48
,2010-12-20 08:30,20,90.13,90.15,90.07,90.08,25
,2010-12-20 09:00,20,90.03,90.04,89.25,89.36,89
,2010-12-20 09:30,20,89.41,89.53,89.4,89.44,23
,2010-12-20 10:00,20,89.57,89.76,89.46,89.76,105
,2010-12-20 10:30,20,89.8,90.27,89.8,90.2,89
,2010-12-20 11:00,20,90.28,90.34,90.25,90.29,36
,2010-12-20 11:30,20,90.19,90.35,90.18,90.35,18
,2010-12-20 12:00,20,90.28,90.31,90.27,90.31,5
,2010-12-20 12:30,20,90.31,90.44,90.26,90.44,27
,2010-12-20 13:00,20,90.45,90.93,90.45,90.76,95
,2010-12-20 13:30,20,90.78,90.79,90.71,90.74,18
,2010-12-20 14:00,20,90.75,90.84,90.6,90.64,16
,2010-12-20 14:30,20,90.61,90.61,90.59,90.6,9
,2010-12-20 19:30,21,90.97,90.97,90.97,90.97,1
,2010-12-20 20:30,21,91.1,91.1,90.93,90.93,8
,2010-12-21 02:00,21,90.92,90.92,90.89,90.91,15
,2010-12-21 02:30,21,91,91.02,91,91.02,2
,2010-12-21 03:00,21,91.09,91.09,91.09,91.09,5
,2010-12-21 04:00,21,91.01,91.01,90.98,90.98,12
,2010-12-21 04:30,21,90.94,90.94,90.81,90.81,5
,2010-12-21 06:30,21,90.73,90.73,90.61,90.66,5
,2010-12-21 07:00,21,90.66,91.23,90.65,91.23,14
,2010-12-21 07:30,21,91.26,91.26,91.14,91.2,10
,2010-12-21 08:00,21,91.04,91.04,90.53,90.87,31
,2010-12-21 08:30,21,90.87,90.95,90.64,90.92,38
,2010-12-21 09:00,21,90.95,91.02,90.8,91.02,66
,2010-12-21 09:30,21,90.91,90.91,90.84,90.87,11
,2010-12-21 10:00,21,90.97,91.32,90.9,91.32,47
,2010-12-21 10:30,21,91.28,91.28,91.06,91.08,22
,2010-12-21 11:00,21,91.06,91.13,91.03,91.09,41
,2010-12-21 11:30,21,91.12,91.22,91.07,91.22,21
,2010-12-21 12:00,21,91.16,91.17,90.91,90.91,38
,2010-12-21 12:30,21,90.94,91.04,90.77,91.03,48
,2010-12-21 13:00,21,91.06,91.26,90.95,91.26,71
,2010-12-21 13:30,21,91.22,91.27,91.22,91.27,18
,2010-12-21 14:00,21,91.15,91.18,91.14,91.14,28
,2010-12-21 14:30,21,91.14,91.14,91.13,91.13,2
,2010-12-21 15:00,21,91.3,91.31,91.3,91.31,6
,2010-12-21 20:30,22,91.37,91.37,91.31,91.31,4
,2010-12-21 23:30,22,91.33,91.33,91.32,91.32,3
,2010-12-22 00:00,22,91.44,91.44,91.44,91.44,1
,2010-12-22 00:30,22,91.48,91.48,91.48,91.48,1
,2010-12-22 01:00,22,91.46,91.46,91.45,91.45,2
,2010-12-22 01:30,22,91.54,91.56,91.51,91.51,5
,2010-12-22 02:30,22,91.61,91.61,91.6,91.6,4
,2010-12-22 03:00,22,91.63,91.68,91.62,91.68,4
,2010-12-22 03:30,22,91.68,91.71,91.58,91.7,119
,2010-12-22 04:00,22,91.77,91.79,91.77,91.79,10
,2010-12-22 05:30,22,91.75,91.75,91.63,91.63,7
,2010-12-22 07:00,22,91.59,91.6,91.52,91.59,36
,2010-12-22 07:30,22,91.5,91.72,91.39,91.61,40
,2010-12-22 08:00,22,91.72,91.8,91.6,91.65,44
,2010-12-22 08:30,22,91.7,91.87,91.6,91.8,68
,2010-12-22 09:00,22,91.78,92.05,91.78,91.95,76
,2010-12-22 09:30,22,92.13,92.14,91.77,91.77,32
,2010-12-22 10:00,22,91.8,91.87,91.56,91.71,112
,2010-12-22 10:30,22,91.75,91.79,91.68,91.68,50
,2010-12-22 11:00,22,91.67,91.69,91.55,91.57,8
,2010-12-22 11:30,22,91.74,91.74,91.59,91.73,125
,2010-12-22 12:00,22,91.72,91.77,91.71,91.76,17
,2010-12-22 12:30,22,91.77,91.77,91.55,91.65,18
,2010-12-22 13:00,22,91.63,91.82,91.54,91.82,81
,2010-12-22 13:30,22,91.81,91.84,91.68,91.84,26
,2010-12-22 14:00,22,91.89,91.89,91.78,91.78,7
,2010-12-22 14:30,22,91.87,91.9,91.87,91.9,16
,2010-12-22 20:30,23,91.98,91.98,91.98,91.98,1
,2010-12-22 21:30,23,91.89,91.97,91.89,91.97,7
,2010-12-22 22:30,23,91.84,91.84,91.84,91.84,2
,2010-12-22 23:30,23,92.01,92.01,92.01,92.01,1
,2010-12-23 01:00,23,92.01,92.01,92.01,92.01,2
,2010-12-23 02:30,23,91.68,91.74,91.59,91.74,5
,2010-12-23 03:00,23,91.76,91.76,91.7,91.7,4
,2010-12-23 03:30,23,91.72,91.72,91.58,91.58,71
,2010-12-23 04:00,23,91.78,91.78,91.77,91.77,4
,2010-12-23 04:30,23,91.82,91.84,91.8,91.84,16
,2010-12-23 05:00,23,91.84,91.86,91.84,91.85,15
,2010-12-23 05:30,23,91.86,91.88,91.78,91.79,14
,2010-12-23 06:00,23,91.71,91.72,91.71,91.72,3
,2010-12-23 06:30,23,91.67,91.67,91.6,91.6,12
,2010-12-23 07:00,23,91.6,91.7,91.6,91.7,20
,2010-12-23 07:30,23,91.6,91.84,91.6,91.83,5
,2010-12-23 08:00,23,91.76,91.82,91.76,91.78,22
,2010-12-23 08:30,23,91.79,91.94,91.77,91.9,42
,2010-12-23 09:00,23,91.82,91.86,91.78,91.86,27
,2010-12-23 09:30,23,91.89,92.01,91.87,91.9,105
,2010-12-23 10:00,23,91.94,92.52,91.92,92.35,88
,2010-12-23 10:30,23,92.38,92.54,92.27,92.54,50
,2010-12-23 11:00,23,92.65,92.79,92.6,92.75,47
,2010-12-23 11:30,23,92.51,92.54,92.47,92.54,17
,2010-12-23 12:00,23,92.47,92.73,92.39,92.73,48
,2010-12-23 12:30,23,92.67,92.67,92.62,92.62,3
,2010-12-23 13:00,23,92.62,92.62,92.54,92.54,12
,2010-12-23 13:30,23,92.68,92.68,92.64,92.66,9
,2010-12-23 14:00,23,92.68,92.69,92.68,92.69,26
,2010-12-23 14:30,23,92.58,92.58,92.56,92.56,3
,2010-12-23 22:00,24,92.88,92.88,92.88,92.88,3
,2010-12-24 02:30,24,92.76,92.76,92.76,92.76,1
,2010-12-24 03:00,24,93.04,93.04,93.04,93.04,2
,2010-12-24 05:30,24,92.96,92.96,92.96,92.96,1
,2010-12-26 20:30,27,92.56,92.56,92.56,92.56,1
,2010-12-26 22:30,27,92.72,92.72,92.72,92.72,1
,2010-12-27 00:00,27,92.68,92.68,92.68,92.68,1
,2010-12-27 00:30,27,92.7,92.94,92.7,92.94,4
,2010-12-27 02:00,27,93.04,93.04,92.88,92.88,5
,2010-12-27 02:30,27,92.66,92.66,92.62,92.64,4
,2010-12-27 03:00,27,92.72,92.72,92.72,92.72,3
,2010-12-27 03:30,27,92.56,92.58,92.56,92.58,2
,2010-12-27 04:00,27,92.54,92.55,92.41,92.41,8
,2010-12-27 04:30,27,92.4,92.48,92.4,92.48,4
,2010-12-27 05:00,27,92.52,92.52,92.52,92.52,1
,2010-12-27 06:00,27,92.32,92.34,92.26,92.29,21
,2010-12-27 06:30,27,92.27,92.31,92.27,92.31,12
,2010-12-27 07:00,27,92.39,92.39,92.15,92.19,30
,2010-12-27 07:30,27,92.27,92.34,92.08,92.34,24
,2010-12-27 08:00,27,92.28,92.28,92.1,92.18,12
,2010-12-27 08:30,27,92.13,92.18,91.96,91.96,21
,2010-12-27 09:00,27,92,92,91.85,91.85,29
,2010-12-27 09:30,27,91.89,92.19,91.86,92.1,14
,2010-12-27 10:00,27,92.3,92.3,92.16,92.16,4
,2010-12-27 11:00,27,92.37,92.37,92.37,92.37,1
,2010-12-27 11:30,27,92.34,92.34,92.27,92.29,17
,2010-12-27 12:00,27,92.49,92.49,92.43,92.43,3
,2010-12-27 12:30,27,92.57,92.57,92.5,92.5,34
,2010-12-27 13:00,27,92.48,92.6,92.36,92.36,46
,2010-12-27 13:30,27,92.36,92.41,92.36,92.41,3
,2010-12-27 14:00,27,92.34,92.34,92.18,92.2,37
,2010-12-27 14:30,27,92.13,92.13,92.13,92.13,1
,2010-12-27 15:00,27,92.12,92.12,92.12,92.12,1
,2010-12-27 20:30,28,92.54,92.54,92.54,92.54,1
,2010-12-27 21:30,28,92.4,92.4,92.4,92.4,1
,2010-12-28 00:00,28,92.27,92.27,92.27,92.27,1
,2010-12-28 02:30,28,92.47,92.47,92.47,92.47,1
,2010-12-28 06:00,28,92.6,92.62,92.59,92.6,20
,2010-12-28 06:30,28,92.66,92.69,92.66,92.69,6
,2010-12-28 07:00,28,92.53,92.53,92.53,92.53,2
,2010-12-28 07:30,28,92.73,92.93,92.73,92.93,123
,2010-12-28 08:00,28,92.97,92.97,92.7,92.72,103
,2010-12-28 08:30,28,92.66,92.66,92.46,92.5,131
,2010-12-28 09:00,28,92.35,92.57,92.24,92.57,76
,2010-12-28 09:30,28,92.6,92.7,92.49,92.58,28
,2010-12-28 10:00,28,92.56,92.59,92.55,92.58,104
,2010-12-28 10:30,28,92.66,92.67,92.65,92.65,5
,2010-12-28 11:00,28,92.59,92.74,92.58,92.71,325
,2010-12-28 11:30,28,92.7,92.73,92.69,92.73,14
,2010-12-28 12:00,28,92.81,92.83,92.75,92.75,187
,2010-12-28 12:30,28,92.77,92.77,92.77,92.77,56
,2010-12-28 13:00,28,92.75,92.8,92.72,92.79,180
,2010-12-28 13:30,28,92.8,92.8,92.67,92.68,38
,2010-12-28 14:00,28,92.58,92.58,92.56,92.56,4
,2010-12-28 14:30,28,92.58,92.61,92.58,92.61,4
,2010-12-28 15:00,28,92.58,92.58,92.58,92.58,1
,2010-12-28 19:00,29,92.55,92.55,92.55,92.55,1
,2010-12-28 20:00,29,92.65,92.66,92.65,92.66,2
,2010-12-29 01:30,29,92.72,92.72,92.72,92.72,1
,2010-12-29 02:00,29,92.74,92.74,92.72,92.72,3
,2010-12-29 02:30,29,92.73,92.73,92.73,92.73,3
,2010-12-29 03:00,29,92.63,92.63,92.63,92.63,1
,2010-12-29 03:30,29,92.59,92.59,92.32,92.34,24
,2010-12-29 04:00,29,92.4,92.44,92.4,92.4,23
,2010-12-29 04:30,29,92.48,92.48,92.48,92.48,3
,2010-12-29 05:00,29,92.45,92.45,92.35,92.38,5
,2010-12-29 05:30,29,92.3,92.3,92.19,92.19,33
,2010-12-29 06:00,29,92.28,92.32,92.28,92.28,5
,2010-12-29 06:30,29,92.32,92.32,92.32,92.32,2
,2010-12-29 07:30,29,92.4,92.44,92.4,92.43,149
,2010-12-29 08:00,29,92.45,92.7,92.44,92.66,283
,2010-12-29 08:30,29,92.66,92.66,92.48,92.48,167
,2010-12-29 09:00,29,92.62,92.78,92.61,92.72,462
,2010-12-29 09:30,29,92.69,92.77,92.65,92.75,50
,2010-12-29 10:00,29,92.68,92.68,92.58,92.61,15
,2010-12-29 10:30,29,92.69,92.69,92.59,92.59,15
,2010-12-29 11:00,29,92.6,92.6,92.59,92.59,8
,2010-12-29 11:30,29,92.63,92.65,92.63,92.65,5
,2010-12-29 12:00,29,92.79,92.84,92.77,92.84,23
,2010-12-29 12:30,29,92.71,92.77,92.71,92.77,2
,2010-12-29 13:00,29,92.52,92.55,92.5,92.55,4
,2010-12-29 13:30,29,92.55,92.56,92.54,92.56,10
,2010-12-29 14:00,29,92.44,92.44,92.43,92.43,3
,2010-12-29 14:30,29,92.45,92.5,92.45,92.5,3
,2010-12-29 20:30,30,92.59,92.59,92.59,92.59,1
,2010-12-29 21:00,30,92.57,92.57,92.57,92.57,2
,2010-12-30 00:00,30,92.69,92.69,92.69,92.69,10
,2010-12-30 00:30,30,92.71,92.71,92.71,92.71,1
,2010-12-30 01:00,30,92.75,92.75,92.75,92.75,1
,2010-12-30 01:30,30,92.75,92.75,92.74,92.74,8
,2010-12-30 02:00,30,92.76,92.76,92.76,92.76,1
,2010-12-30 02:30,30,92.73,92.73,92.58,92.58,10
,2010-12-30 03:00,30,92.62,92.62,92.53,92.58,7
,2010-12-30 03:30,30,92.62,92.62,92.55,92.55,10
,2010-12-30 04:00,30,92.48,92.54,92.44,92.44,12
,2010-12-30 04:30,30,92.53,92.53,92.53,92.53,1
,2010-12-30 05:30,30,92.39,92.39,92.18,92.22,11
,2010-12-30 06:00,30,92.17,92.18,92.14,92.14,16
,2010-12-30 06:30,30,92.2,92.22,92.2,92.21,4
,2010-12-30 07:00,30,92.19,92.19,92.06,92.06,30
,2010-12-30 07:30,30,92.08,92.19,91.89,92.01,41
,2010-12-30 08:00,30,91.97,92.04,91.46,91.64,32
,2010-12-30 08:30,30,91.67,91.83,91.67,91.69,35
,2010-12-30 09:00,30,91.69,91.78,91.66,91.66,4
,2010-12-30 09:30,30,91.67,91.7,91.55,91.55,11
,2010-12-30 10:00,30,91.7,91.72,90.79,90.84,73
,2010-12-30 10:30,30,90.95,90.95,90.66,90.67,90
,2010-12-30 11:00,30,90.67,90.77,90.59,90.7,34
,2010-12-30 11:30,30,90.72,90.79,90.72,90.73,16
,2010-12-30 12:00,30,90.65,90.81,90.62,90.81,48
,2010-12-30 12:30,30,90.82,91.01,90.82,91.01,34
,2010-12-30 13:00,30,91.12,91.35,91.12,91.33,66
,2010-12-30 13:30,30,91.36,91.37,91.26,91.26,6
,2010-12-30 14:00,30,91.03,91.06,91.03,91.06,2
,2010-12-30 14:30,30,91.09,91.09,90.93,90.93,3
,2010-12-30 15:00,30,90.88,90.89,90.88,90.89,8
,2010-12-30 20:00,31,91.25,91.25,91.25,91.25,1
,2010-12-30 21:00,31,91.17,91.17,91.17,91.17,1
,2010-12-30 22:00,31,91.19,91.21,91.11,91.11,3
,2010-12-31 02:00,31,91.28,91.3,91.19,91.19,3
,2010-12-31 04:00,31,90.83,90.83,90.83,90.83,4
,2010-12-31 04:30,31,91.19,91.19,91.15,91.15,6
,2010-12-31 05:30,31,90.99,90.99,90.99,90.99,3
,2010-12-31 06:00,31,90.94,90.94,90.94,90.94,1
,2010-12-31 07:30,31,90.8,90.9,90.8,90.9,45
,2010-12-31 08:00,31,90.9,91.06,90.86,90.86,14
,2010-12-31 08:30,31,90.56,90.7,90.55,90.55,15
,2010-12-31 09:00,31,90.79,90.83,90.79,90.79,5
,2010-12-31 09:30,31,90.85,91.23,90.85,91.23,46
,2010-12-31 10:00,31,91.24,91.43,91.2,91.43,41
,2010-12-31 10:30,31,91.48,92.37,91.48,92.25,107
,2010-12-31 11:00,31,92.25,92.85,92.25,92.54,117
,2010-12-31 11:30,31,92.63,92.71,92.58,92.58,52
,2010-12-31 12:00,31,92.62,92.88,92.62,92.87,11
,2010-12-31 12:30,31,92.99,93.04,92.97,93.04,61
,2010-12-31 13:00,31,93.05,93.4,92.91,92.93,170
,2010-12-31 13:30,31,92.84,92.84,92.6,92.61,5
,2011-01-02 20:00,3,92.96,92.96,92.96,92.96,1
,2011-01-02 22:30,3,93.26,93.26,93.26,93.26,1
,2011-01-02 23:00,3,93.25,93.25,93.25,93.25,1
,2011-01-03 01:30,3,93.12,93.12,93.12,93.12,1
,2011-01-03 02:30,3,92.96,93.06,92.9,93.06,5
,2011-01-03 03:00,3,93.28,93.39,93.28,93.39,11
,2011-01-03 03:30,3,93.5,93.56,93.5,93.56,9
,2011-01-03 04:00,3,93.41,93.41,93.39,93.39,2
,2011-01-03 04:30,3,93.61,93.83,93.61,93.77,5
,2011-01-03 05:00,3,93.81,93.82,93.75,93.75,8
,2011-01-03 06:00,3,93.77,93.77,93.76,93.76,2
,2011-01-03 06:30,3,93.87,93.87,93.87,93.87,1
,2011-01-03 07:00,3,93.85,93.85,93.65,93.66,5
,2011-01-03 07:30,3,93.61,93.88,93.41,93.88,29
,2011-01-03 08:00,3,93.87,93.98,93.61,93.72,132
,2011-01-03 08:30,3,93.72,94.03,93.66,94,86
,2011-01-03 09:00,3,94.02,94.12,93.84,93.85,76
,2011-01-03 09:30,3,93.8,93.84,93.66,93.72,36
,2011-01-03 10:00,3,93.81,93.97,93.8,93.83,138
,2011-01-03 10:30,3,93.85,93.88,93.6,93.66,96
,2011-01-03 11:00,3,93.71,93.73,93.61,93.7,34
,2011-01-03 11:30,3,93.7,93.72,93.62,93.72,22
,2011-01-03 12:00,3,93.69,93.69,93.62,93.63,5
,2011-01-03 12:30,3,93.73,93.83,93.73,93.8,8
,2011-01-03 13:00,3,93.82,93.86,93.08,93.08,120
,2011-01-03 13:30,3,93.15,93.47,93.15,93.44,53
,2011-01-03 14:00,3,93.35,93.36,93.28,93.3,23
,2011-01-03 14:30,3,93.29,93.29,93.22,93.25,20
,2011-01-03 15:00,3,93.16,93.16,93.16,93.16,10
,2011-01-03 19:30,4,93.17,93.17,92.98,92.98,5
,2011-01-04 02:00,4,93.18,93.24,93.12,93.19,7
,2011-01-04 02:30,4,93.21,93.26,93.21,93.26,8
,2011-01-04 03:00,4,93.22,93.22,93.22,93.22,1
,2011-01-04 03:30,4,93.17,93.2,93.17,93.2,6
,2011-01-04 04:30,4,93.45,93.53,93.43,93.53,25
,2011-01-04 05:00,4,93.48,93.56,93.48,93.56,4
,2011-01-04 05:30,4,93.6,93.6,93.43,93.46,10
,2011-01-04 06:00,4,93.42,93.44,93.42,93.43,8
,2011-01-04 06:30,4,93.49,93.49,93.48,93.49,6
,2011-01-04 07:00,4,93.51,93.51,93.26,93.27,12
,2011-01-04 07:30,4,93.24,93.24,92.45,92.56,51
,2011-01-04 08:00,4,92.51,93.15,92.51,93.06,51
,2011-01-04 08:30,4,93.06,93.06,92.37,92.49,47
,2011-01-04 09:00,4,92.43,92.63,91.19,91.41,129
,2011-01-04 09:30,4,91.49,91.53,90.64,90.99,120
,2011-01-04 10:00,4,90.89,91.27,90.65,91.27,129
,2011-01-04 10:30,4,91.29,91.35,90.82,90.84,64
,2011-01-04 11:00,4,90.79,90.84,90.39,90.39,49
,2011-01-04 11:30,4,90.4,90.65,90.31,90.59,68
,2011-01-04 12:00,4,90.69,90.89,90.64,90.85,38
,2011-01-04 12:30,4,90.93,90.93,90.6,90.84,31
,2011-01-04 13:00,4,90.73,91.33,90.73,91.27,96
,2011-01-04 13:30,4,91.25,91.26,91.16,91.26,26
,2011-01-04 14:00,4,91.25,91.25,91.25,91.25,6
,2011-01-04 14:30,4,91.21,91.22,91.2,91.22,7
,2011-01-04 19:00,5,91.15,91.15,91.01,91.01,4
,2011-01-04 19:30,5,90.82,90.96,90.82,90.9,3
,2011-01-05 00:30,5,91.12,91.12,91.12,91.12,1
,2011-01-05 01:00,5,90.88,90.93,90.88,90.93,8
,2011-01-05 01:30,5,90.92,90.92,90.92,90.92,1
,2011-01-05 02:00,5,90.8,90.86,90.69,90.86,8
,2011-01-05 02:30,5,90.71,90.71,90.69,90.69,6
,2011-01-05 03:00,5,90.67,90.67,90.67,90.67,6
,2011-01-05 03:30,5,90.42,90.42,90.42,90.42,1
,2011-01-05 04:00,5,90.66,90.66,90.64,90.64,6
,2011-01-05 04:30,5,90.41,90.42,90.13,90.13,6
,2011-01-05 05:00,5,90.37,90.37,90.17,90.27,9
,2011-01-05 05:30,5,90.31,90.4,90.31,90.31,7
,2011-01-05 06:00,5,90.29,90.44,90.26,90.44,12
,2011-01-05 06:30,5,90.31,90.33,90.31,90.33,11
,2011-01-05 07:00,5,90.28,90.68,90.27,90.6,23
,2011-01-05 07:30,5,90.59,90.73,90.48,90.6,25
,2011-01-05 08:00,5,90.78,90.84,90.47,90.47,45
,2011-01-05 08:30,5,90.33,90.58,90.13,90.57,153
,2011-01-05 09:00,5,90.58,90.85,90.54,90.76,28
,2011-01-05 09:30,5,90.71,90.71,90.21,90.46,61
,2011-01-05 10:00,5,90.34,91.78,90.34,91.78,85
,2011-01-05 10:30,5,91.94,92.16,91.83,91.89,64
,2011-01-05 11:00,5,91.9,92.51,91.9,92.49,86
,2011-01-05 11:30,5,92.47,92.87,92.34,92.87,39
,2011-01-05 12:00,5,92.74,92.74,92.49,92.63,43
,2011-01-05 12:30,5,92.56,92.56,92.3,92.37,16
,2011-01-05 13:00,5,92.41,92.62,92.34,92.39,103
,2011-01-05 13:30,5,92.34,92.4,92.34,92.35,21
,2011-01-05 14:00,5,92.45,92.45,92.45,92.45,1
,2011-01-05 14:30,5,92.45,92.45,92.38,92.39,10
,2011-01-05 15:00,5,92.37,92.37,92.37,92.37,2
,2011-01-05 15:30,5,92.4,92.45,92.4,92.45,3
,2011-01-05 19:00,6,92.55,92.57,92.54,92.57,8
,2011-01-05 20:30,6,92.5,92.5,92.5,92.5,4
,2011-01-05 21:30,6,92.56,92.56,92.56,92.56,1
,2011-01-05 22:30,6,92.51,92.51,92.51,92.51,1
,2011-01-06 00:30,6,92.5,92.5,92.5,92.5,1
,2011-01-06 01:00,6,92.52,92.52,92.52,92.52,2
,2011-01-06 02:00,6,92.52,92.54,92.51,92.51,5
,2011-01-06 02:30,6,92.4,92.47,92.38,92.38,10
,2011-01-06 04:00,6,92.41,92.41,92.41,92.41,1
,2011-01-06 04:30,6,92.06,92.06,92.06,92.06,2
,2011-01-06 05:30,6,92.06,92.06,92.06,92.06,15
,2011-01-06 06:00,6,92.17,92.4,92.14,92.39,80
,2011-01-06 06:30,6,92.3,92.39,92.27,92.33,29
,2011-01-06 07:00,6,92.42,92.49,92.31,92.49,14
,2011-01-06 07:30,6,92.45,92.49,92.29,92.33,65
,2011-01-06 08:00,6,92.08,92.4,92.08,92.29,44
,2011-01-06 08:30,6,92.13,92.13,91.68,91.68,76
,2011-01-06 09:00,6,91.62,91.76,91.3,91.53,163
,2011-01-06 09:30,6,91.56,91.74,91.14,91.18,131
,2011-01-06 10:00,6,91.24,91.24,90.43,91,100
,2011-01-06 10:30,6,91.03,91.19,90.87,91.08,19
,2011-01-06 11:00,6,90.94,90.94,90.55,90.93,110
,2011-01-06 11:30,6,90.9,91.06,90.82,90.83,113
,2011-01-06 12:00,6,90.83,90.83,90.62,90.79,52
,2011-01-06 12:30,6,90.9,91.2,90.84,91.09,98
,2011-01-06 13:00,6,91.13,91.21,90.83,90.85,231
,2011-01-06 13:30,6,90.82,90.84,90.54,90.55,41
,2011-01-06 14:00,6,90.7,90.81,90.65,90.65,58
,2011-01-06 14:30,6,90.79,90.83,90.79,90.81,6
,2011-01-06 19:30,7,90.86,90.86,90.6,90.6,6
,2011-01-06 20:00,7,90.84,90.98,90.75,90.98,5
,2011-01-06 20:30,7,90.78,90.81,90.78,90.81,9
,2011-01-06 21:00,7,91.1,91.1,91.1,91.1,5
,2011-01-07 02:30,7,90.66,90.73,90.66,90.73,6
,2011-01-07 03:00,7,90.65,90.65,90.6,90.61,4
,2011-01-07 03:30,7,90.59,90.7,90.59,90.7,20
,2011-01-07 04:00,7,91.04,91.11,91.04,91.11,2
,2011-01-07 04:30,7,90.91,90.91,90.88,90.88,9
,2011-01-07 05:00,7,90.9,90.9,90.9,90.9,1
,2011-01-07 05:30,7,90.91,90.91,90.75,90.75,128
,2011-01-07 06:00,7,90.98,90.98,90.94,90.98,8
,2011-01-07 06:30,7,91.1,91.1,90.96,90.97,8
,2011-01-07 07:00,7,90.92,90.92,90.92,90.92,3
,2011-01-07 07:30,7,90.93,91.18,90.22,91.08,59
,2011-01-07 08:00,7,91.16,91.39,90.79,90.87,40
,2011-01-07 08:30,7,90.94,90.94,90.65,90.73,90
,2011-01-07 09:00,7,90.79,91.05,90.79,90.86,71
,2011-01-07 09:30,7,90.98,91.23,90.97,91.03,47
,2011-01-07 10:00,7,90.97,91.08,90.84,90.9,215
,2011-01-07 10:30,7,90.85,90.85,90.47,90.7,120
,2011-01-07 11:00,7,90.71,90.85,90.21,90.21,71
,2011-01-07 11:30,7,90.25,90.25,89.4,89.62,123
,2011-01-07 12:00,7,89.84,89.97,89.57,89.63,30
,2011-01-07 12:30,7,89.7,89.85,89.54,89.75,59
,2011-01-07 13:00,7,89.79,90.22,89.74,90.19,180
,2011-01-07 13:30,7,90.13,90.27,90.13,90.27,7
,2011-01-07 14:00,7,90.4,90.44,90.39,90.44,10
,2011-01-07 14:30,7,90.58,90.58,90.53,90.53,6
,2011-01-07 15:00,7,90.48,90.53,90.48,90.53,2
,2011-01-07 15:30,7,90.53,90.53,90.53,90.53,1
,2011-01-09 17:30,9,91.25,91.25,91.25,91.25,1
,2011-01-09 18:30,10,91.36,91.36,91.36,91.36,1
,2011-01-09 19:00,10,91.28,91.33,91.26,91.33,4
,2011-01-09 19:30,10,91.33,91.33,91.33,91.33,3
,2011-01-09 20:00,10,91.18,91.18,91.05,91.05,9
,2011-01-09 21:00,10,91.12,91.12,91.12,91.12,4
,2011-01-09 22:30,10,91,91,91,91,1
,2011-01-09 23:00,10,90.89,90.89,90.89,90.89,1
,2011-01-10 02:00,10,90.55,90.56,90.55,90.56,4
,2011-01-10 02:30,10,90.61,90.73,90.61,90.73,24
,2011-01-10 03:00,10,90.75,90.75,90.75,90.75,1
,2011-01-10 03:30,10,90.61,90.62,90.61,90.62,6
,2011-01-10 04:00,10,90.61,90.61,90.55,90.55,75
,2011-01-10 04:30,10,90.63,90.63,90.53,90.53,28
,2011-01-10 05:30,10,90.85,90.85,90.69,90.73,6
,2011-01-10 06:00,10,90.74,90.79,90.74,90.79,18
,2011-01-10 06:30,10,90.86,90.93,90.86,90.93,2
,2011-01-10 07:00,10,90.85,90.85,90.25,90.73,209
,2011-01-10 07:30,10,90.84,91.05,90.68,90.97,23
,2011-01-10 08:00,10,90.92,91.83,90.9,91.61,66
,2011-01-10 08:30,10,91.56,91.6,91.1,91.15,71
,2011-01-10 09:00,10,91.18,91.61,91.14,91.61,178
,2011-01-10 09:30,10,91.77,92.04,91.66,91.68,78
,2011-01-10 10:00,10,91.82,91.92,91.55,91.84,87
,2011-01-10 10:30,10,91.84,91.91,91.57,91.91,65
,2011-01-10 11:00,10,91.75,91.85,91.45,91.72,46
,2011-01-10 11:30,10,91.41,91.47,91.13,91.15,44
,2011-01-10 12:00,10,91.18,91.66,91.18,91.66,51
,2011-01-10 12:30,10,91.69,91.74,91.49,91.49,19
,2011-01-10 13:00,10,91.36,91.68,91.27,91.68,28
,2011-01-10 13:30,10,91.67,91.74,91.64,91.74,73
,2011-01-10 14:00,10,91.71,91.75,91.71,91.74,4
,2011-01-10 14:30,10,91.76,91.89,91.76,91.89,8
,2011-01-10 15:00,10,91.87,91.87,91.87,91.87,1
,2011-01-10 15:30,10,91.83,91.83,91.83,91.83,1
,2011-01-10 19:30,11,91.65,91.85,91.65,91.83,5
,2011-01-10 20:00,11,91.84,91.84,91.84,91.84,1
,2011-01-10 20:30,11,91.78,91.78,91.78,91.78,6
,2011-01-11 01:00,11,91.76,91.76,91.76,91.76,1
,2011-01-11 01:30,11,91.71,91.71,91.57,91.61,13
,2011-01-11 02:00,11,91.6,91.63,91.55,91.61,11
,2011-01-11 02:30,11,91.54,91.54,91.5,91.5,13
,2011-01-11 03:00,11,91.43,91.43,91.37,91.37,9
,2011-01-11 03:30,11,91.43,91.43,91.43,91.43,1
,2011-01-11 04:00,11,91.43,91.5,91.43,91.5,27
,2011-01-11 04:30,11,91.4,91.49,91.4,91.49,16
,2011-01-11 05:00,11,91.57,91.74,91.57,91.69,48
,2011-01-11 05:30,11,91.93,91.93,91.93,91.93,8
,2011-01-11 06:00,11,91.98,92.21,91.98,92.21,10
,2011-01-11 06:30,11,92.18,92.18,92.07,92.07,22
,2011-01-11 07:00,11,92.09,92.28,91.96,92.2,82
,2011-01-11 07:30,11,92.2,92.74,92.15,92.51,38
,2011-01-11 08:00,11,92.45,92.72,92.45,92.64,53
,2011-01-11 08:30,11,92.56,92.69,92.06,92.17,79
,2011-01-11 09:00,11,92.13,92.46,92.02,92.27,135
,2011-01-11 09:30,11,92.31,92.44,92.23,92.34,13
,2011-01-11 10:00,11,92.48,92.99,92.48,92.92,169
,2011-01-11 10:30,11,93.07,93.4,93.07,93.39,170
,2011-01-11 11:00,11,93.32,93.35,93.25,93.25,144
,2011-01-11 11:30,11,93.28,93.35,93.26,93.26,13
,2011-01-11 12:00,11,93.3,93.34,93.1,93.22,38
,2011-01-11 12:30,11,93.29,93.29,93.04,93.06,117
,2011-01-11 13:00,11,93.05,93.39,92.89,93.39,162
,2011-01-11 13:30,11,93.36,93.38,93.28,93.35,58
,2011-01-11 14:00,11,93.31,93.32,93.31,93.32,18
,2011-01-11 14:30,11,93.32,93.46,93.32,93.45,66
,2011-01-11 15:00,11,93.45,93.45,93.42,93.42,2
,2011-01-11 15:30,11,93.27,93.37,93.27,93.37,22
,2011-01-11 16:00,11,93.3,93.3,93.27,93.27,22
,2011-01-11 19:00,12,93.25,93.25,93.25,93.25,1
,2011-01-11 22:30,12,93.18,93.18,93.1,93.1,2
,2011-01-11 23:30,12,93.12,93.16,93.12,93.16,4
,2011-01-12 00:00,12,93.24,93.24,93.24,93.24,1
,2011-01-12 00:30,12,93.24,93.24,93.24,93.24,25
,2011-01-12 01:00,12,93.21,93.21,93.16,93.16,6
,2011-01-12 01:30,12,93.41,93.45,93.41,93.45,3
,2011-01-12 02:00,12,93.43,93.53,93.37,93.45,36
,2011-01-12 02:30,12,93.66,93.66,93.66,93.66,2
,2011-01-12 03:30,12,93.6,93.6,93.56,93.57,14
,2011-01-12 04:00,12,93.56,93.56,93.17,93.17,73
,2011-01-12 04:30,12,93.12,93.18,92.93,93.06,22
,2011-01-12 05:00,12,92.97,93.03,92.93,93.01,11
,2011-01-12 05:30,12,92.94,92.95,92.94,92.95,4
,2011-01-12 06:00,12,93.15,93.16,93.15,93.15,9
,2011-01-12 06:30,12,93.13,93.26,93.13,93.26,2
,2011-01-12 07:00,12,93.22,93.29,93.22,93.27,14
,2011-01-12 07:30,12,93.41,93.75,93.32,93.75,44
,2011-01-12 08:00,12,93.73,93.79,93.47,93.77,332
,2011-01-12 08:30,12,93.77,93.86,93.67,93.78,90
,2011-01-12 09:00,12,93.82,93.82,93.62,93.69,258
,2011-01-12 09:30,12,93.79,94.16,93.62,94.16,114
,2011-01-12 10:00,12,94.11,94.36,93.88,93.94,166
,2011-01-12 10:30,12,93.99,94.04,93.78,93.78,89
,2011-01-12 11:00,12,93.89,94.21,93.88,94.12,154
,2011-01-12 11:30,12,94.17,94.17,93.96,94.01,22
,2011-01-12 12:00,12,94.13,94.18,93.93,94.18,18
,2011-01-12 12:30,12,94.11,94.18,93.97,93.99,53
,2011-01-12 13:00,12,93.96,93.97,93.56,93.7,121
,2011-01-12 13:30,12,93.69,93.74,93.62,93.7,22
,2011-01-12 14:00,12,93.61,93.63,93.6,93.63,6
,2011-01-12 14:30,12,93.65,93.65,93.59,93.59,5
,2011-01-12 15:00,12,93.58,93.65,93.58,93.65,12
,2011-01-12 19:00,13,93.9,93.9,93.9,93.9,4
,2011-01-12 20:30,13,93.72,93.72,93.72,93.72,1
,2011-01-12 21:00,13,93.7,93.84,93.7,93.84,3
,2011-01-12 21:30,13,93.83,93.87,93.82,93.87,10
,2011-01-12 23:30,13,93.85,93.85,93.85,93.85,1
,2011-01-13 00:00,13,93.8,93.8,93.8,93.8,1
,2011-01-13 00:30,13,93.75,93.75,93.63,93.63,2
,2011-01-13 01:00,13,93.61,93.64,93.61,93.64,3
,2011-01-13 01:30,13,93.72,93.73,93.69,93.71,5
,2011-01-13 02:00,13,93.65,93.78,93.65,93.68,5
,2011-01-13 02:30,13,93.65,93.68,93.65,93.68,9
,2011-01-13 03:00,13,93.7,93.79,93.64,93.69,21
,2011-01-13 03:30,13,93.67,93.67,93.61,93.61,12
,2011-01-13 04:30,13,93.66,93.66,93.65,93.65,25
,2011-01-13 05:00,13,93.5,93.5,93.5,93.5,8
,2011-01-13 05:30,13,93.51,93.51,93.51,93.51,1
,2011-01-13 06:00,13,93.53,93.67,93.53,93.61,13
,2011-01-13 06:30,13,93.47,93.66,93.45,93.66,15
,2011-01-13 07:00,13,93.7,93.73,93.61,93.61,17
,2011-01-13 07:30,13,93.6,93.71,93.37,93.37,44
,2011-01-13 08:00,13,93.42,93.66,93.42,93.65,22
,2011-01-13 08:30,13,93.62,93.71,93.22,93.29,73
,2011-01-13 09:00,13,93.28,93.28,92.88,93.21,95
,2011-01-13 09:30,13,93.21,93.48,93.21,93.45,16
,2011-01-13 10:00,13,93.51,93.98,93.45,93.98,42
,2011-01-13 10:30,13,93.95,94.04,93.86,93.99,76
,2011-01-13 11:00,13,93.96,93.98,93.66,93.74,68
,2011-01-13 11:30,13,93.69,93.69,93.55,93.61,40
,2011-01-13 12:00,13,93.6,93.76,93.57,93.74,30
,2011-01-13 12:30,13,93.56,93.57,93.24,93.32,74
,2011-01-13 13:00,13,93.24,93.24,92.74,93.22,2197
,2011-01-13 13:30,13,93.25,93.25,93.02,93.02,26
,2011-01-13 14:00,13,93.2,93.2,93.11,93.11,9
,2011-01-13 14:30,13,93.03,93.06,92.97,93.06,27
,2011-01-13 15:00,13,93.15,93.2,93.13,93.13,9
,2011-01-13 15:30,13,93.14,93.15,93.08,93.09,16
,2011-01-13 16:00,13,93.04,93.04,93.04,93.04,2
,2011-01-13 20:00,14,92.96,92.96,92.96,92.96,1
,2011-01-13 21:00,14,93.09,93.09,93.09,93.09,4
,2011-01-14 00:00,14,93.18,93.2,93.16,93.2,4
,2011-01-14 01:00,14,93.17,93.22,93.17,93.22,2
,2011-01-14 01:30,14,93.12,93.12,93.02,93.1,6
,2011-01-14 02:00,14,93.12,93.12,92.89,93.01,13
,2011-01-14 02:30,14,93.02,93.14,93.02,93.11,17
,2011-01-14 03:00,14,92.98,92.98,92.85,92.85,6
,2011-01-14 03:30,14,92.79,92.79,92.31,92.47,22
,2011-01-14 04:00,14,92.36,92.52,92.33,92.36,316
,2011-01-14 04:30,14,92.42,92.58,92.42,92.58,53
,2011-01-14 05:00,14,92.5,92.53,92.31,92.51,32
,2011-01-14 05:30,14,92.43,92.48,92.43,92.45,14
,2011-01-14 06:00,14,92.41,92.44,92.3,92.42,70
,2011-01-14 06:30,14,92.51,92.78,92.49,92.55,250
,2011-01-14 07:00,14,92.51,92.54,92.34,92.39,126
,2011-01-14 07:30,14,92.36,92.7,92.34,92.63,641
,2011-01-14 08:00,14,92.66,92.9,92.6,92.77,1343
,2011-01-14 08:30,14,92.77,92.8,92.57,92.78,75
,2011-01-14 09:00,14,92.8,93.33,92.8,92.96,282
,2011-01-14 09:30,14,92.99,93.2,92.87,92.95,341
,2011-01-14 10:00,14,92.96,93.23,92.8,93.01,328
,2011-01-14 10:30,14,93.07,93.13,92.83,93.08,120
,2011-01-14 11:00,14,93.08,93.28,92.96,93.16,151
,2011-01-14 11:30,14,93.25,93.58,93.22,93.33,72
,2011-01-14 12:00,14,93.26,93.3,93.08,93.21,103
,2011-01-14 12:30,14,93.19,93.5,93.19,93.41,51
,2011-01-14 13:00,14,93.41,93.58,93.21,93.52,257
,2011-01-14 13:30,14,93.55,93.56,93.44,93.47,54
,2011-01-14 14:00,14,93.49,93.53,93.48,93.5,18
,2011-01-14 14:30,14,93.56,93.66,93.56,93.62,8
,2011-01-14 15:00,14,93.62,93.62,93.62,93.62,2
,2011-01-14 15:30,14,93.75,93.75,93.75,93.75,1
,2011-01-16 20:00,17,93.44,93.48,93.43,93.48,8
,2011-01-16 20:30,17,93.48,93.49,93.45,93.49,9
,2011-01-16 23:00,17,93.32,93.32,93.32,93.32,1
,2011-01-17 00:30,17,93.17,93.17,93.17,93.17,4
,2011-01-17 01:30,17,93.17,93.17,93.17,93.17,1
,2011-01-17 02:00,17,93.19,93.19,93.05,93.08,7
,2011-01-17 02:30,17,93.08,93.13,92.97,92.99,33
,2011-01-17 03:00,17,92.89,93.02,92.86,92.98,15
,2011-01-17 03:30,17,92.95,93.1,92.93,93.06,12
,2011-01-17 04:00,17,93.03,93.1,93.02,93.1,4
,2011-01-17 04:30,17,93.09,93.19,93.09,93.19,8
,2011-01-17 05:00,17,93.29,93.29,93.29,93.29,1
,2011-01-17 05:30,17,93.25,93.31,93.17,93.31,21
,2011-01-17 06:00,17,93.24,93.28,93.24,93.28,8
,2011-01-17 06:30,17,93.2,93.2,93.12,93.12,3
,2011-01-17 07:00,17,93.11,93.11,93.1,93.11,4
,2011-01-17 07:30,17,93.06,93.32,93.06,93.32,10
,2011-01-17 08:00,17,93.27,93.31,93.16,93.16,19
,2011-01-17 08:30,17,93.22,93.22,93.21,93.21,3
,2011-01-17 09:00,17,93.2,93.2,93.13,93.14,7
,2011-01-17 09:30,17,93.14,93.15,93.05,93.05,24
,2011-01-17 10:00,17,93.03,93.03,92.92,92.95,21
,2011-01-17 10:30,17,92.93,92.97,92.82,92.9,51
,2011-01-17 11:00,17,92.92,93.06,92.92,93.06,16
,2011-01-17 11:30,17,93.01,93.01,92.86,92.86,47
,2011-01-17 12:00,17,93,93.11,93,93,34
,2011-01-17 19:30,18,92.92,92.92,92.92,92.92,1
,2011-01-17 20:30,18,92.88,92.88,92.88,92.88,1
,2011-01-17 21:00,18,92.87,92.97,92.87,92.97,4
,2011-01-17 22:00,18,93.16,93.22,93.16,93.22,4
,2011-01-17 22:30,18,93.24,93.24,93.24,93.24,1
,2011-01-17 23:00,18,93.21,93.21,93.14,93.14,11
,2011-01-17 23:30,18,93.07,93.07,93.05,93.05,2
,2011-01-18 00:00,18,93.04,93.04,92.94,92.99,6
,2011-01-18 00:30,18,93.06,93.16,93.06,93.16,11
,2011-01-18 01:00,18,93.19,93.39,93.19,93.39,9
,2011-01-18 01:30,18,93.32,93.35,93.22,93.24,19
,2011-01-18 02:00,18,93.25,93.65,93.25,93.65,156
,2011-01-18 02:30,18,93.68,93.68,93.56,93.59,6
,2011-01-18 03:00,18,93.55,93.55,93.5,93.54,3
,2011-01-18 03:30,18,93.68,93.81,93.66,93.66,26
,2011-01-18 04:00,18,93.85,93.85,93.72,93.72,7
,2011-01-18 04:30,18,93.81,93.84,93.57,93.59,21
,2011-01-18 05:00,18,93.49,93.49,93.46,93.49,4
,2011-01-18 05:30,18,93.42,93.44,93.35,93.41,37
,2011-01-18 06:00,18,93.41,93.41,93.09,93.21,28
,2011-01-18 06:30,18,93.15,93.27,93.15,93.27,18
,2011-01-18 07:00,18,93.26,93.26,93.03,93.03,28
,2011-01-18 07:30,18,93.17,93.22,93.03,93.15,57
,2011-01-18 08:00,18,93.15,93.17,92.46,92.55,322
,2011-01-18 08:30,18,92.56,92.98,92.54,92.82,128
,2011-01-18 09:00,18,92.9,93.55,92.86,93.37,242
,2011-01-18 09:30,18,93.4,93.41,93.03,93.03,151
,2011-01-18 10:00,18,93.03,93.52,93.03,93.52,276
,2011-01-18 10:30,18,93.56,93.62,93.44,93.45,108
,2011-01-18 11:00,18,93.39,93.4,93.22,93.36,191
,2011-01-18 11:30,18,93.33,93.39,93.28,93.38,62
,2011-01-18 12:00,18,93.42,93.61,93.42,93.61,158
,2011-01-18 12:30,18,93.62,93.78,93.45,93.53,315
,2011-01-18 13:00,18,93.49,93.49,93.24,93.29,196
,2011-01-18 13:30,18,93.3,93.32,93.19,93.24,56
,2011-01-18 14:00,18,93.29,93.29,93.2,93.2,64
,2011-01-18 14:30,18,93.12,93.12,93.12,93.12,4
,2011-01-18 15:30,18,93.17,93.17,93.17,93.17,1
,2011-01-18 16:00,18,93.19,93.19,93.19,93.19,15
,2011-01-18 19:00,19,93.39,93.39,93.39,93.39,1
,2011-01-18 19:30,19,93.39,93.42,93.39,93.39,4
,2011-01-18 21:00,19,93.44,93.49,93.43,93.43,4
,2011-01-18 23:00,19,93.5,93.5,93.5,93.5,1
,2011-01-19 00:00,19,93.55,93.55,93.55,93.55,1
,2011-01-19 01:00,19,93.79,93.81,93.7,93.74,14
,2011-01-19 01:30,19,93.72,93.8,93.7,93.73,8
,2011-01-19 02:00,19,93.65,93.67,93.5,93.52,23
,2011-01-19 02:30,19,93.54,93.66,93.53,93.59,31
,2011-01-19 03:00,19,93.55,93.62,93.55,93.62,8
,2011-01-19 03:30,19,93.65,93.76,93.64,93.69,41
,2011-01-19 04:00,19,93.65,93.65,93.56,93.56,15
,2011-01-19 04:30,19,93.72,93.82,93.72,93.77,10
,2011-01-19 05:00,19,93.67,93.7,93.67,93.7,8
,2011-01-19 05:30,19,93.75,93.8,93.73,93.8,21
,2011-01-19 06:00,19,93.83,93.91,93.71,93.71,36
,2011-01-19 06:30,19,93.78,93.91,93.78,93.9,54
,2011-01-19 07:00,19,93.94,93.99,93.77,93.95,118
,2011-01-19 07:30,19,93.93,94.01,93.65,93.77,135
,2011-01-19 08:00,19,93.77,93.79,93.6,93.74,112
,2011-01-19 08:30,19,93.68,93.69,92.92,93.01,346
,2011-01-19 09:00,19,92.98,93.24,92.64,92.76,350
,2011-01-19 09:30,19,92.73,93.14,92.56,93.1,273
,2011-01-19 10:00,19,93.07,93.45,92.98,93.37,384
,2011-01-19 10:30,19,93.43,93.48,93.18,93.19,123
,2011-01-19 11:00,19,93.28,93.47,93.21,93.4,125
,2011-01-19 11:30,19,93.41,93.41,93.05,93.17,199
,2011-01-19 12:00,19,93.08,93.26,93,93.23,81
,2011-01-19 12:30,19,93.24,93.38,93.06,93.07,87
,2011-01-19 13:00,19,93.09,93.21,92.79,92.96,159
,2011-01-19 13:30,19,92.96,92.98,92.79,92.86,124
,2011-01-19 14:00,19,92.85,92.93,92.84,92.9,53
,2011-01-19 14:30,19,92.91,92.93,92.88,92.88,54
,2011-01-19 15:30,19,92.82,92.84,92.82,92.84,2
,2011-01-19 20:00,20,92.89,92.94,92.89,92.94,7
,2011-01-19 20:30,20,92.76,92.85,92.75,92.85,6
,2011-01-19 21:00,20,92.85,92.87,92.85,92.87,3
,2011-01-19 21:30,20,92.81,92.81,92.8,92.8,5
,2011-01-19 22:30,20,92.81,92.86,92.8,92.86,6
,2011-01-19 23:30,20,92.81,92.81,92.79,92.79,3
,2011-01-20 00:00,20,92.87,92.87,92.82,92.82,3
,2011-01-20 00:30,20,92.86,92.86,92.7,92.71,4
,2011-01-20 01:30,20,92.38,92.48,92.26,92.28,29
,2011-01-20 02:00,20,92.27,92.5,92.27,92.33,52
,2011-01-20 02:30,20,92.33,92.59,92.33,92.55,26
,2011-01-20 03:00,20,92.59,92.82,92.59,92.78,28
,2011-01-20 03:30,20,92.82,92.83,92.64,92.71,59
,2011-01-20 04:00,20,92.76,92.77,92.48,92.52,50
,2011-01-20 04:30,20,92.51,92.57,92.47,92.47,13
,2011-01-20 05:00,20,92.44,92.56,92.42,92.52,10
,2011-01-20 05:30,20,92.41,92.48,92.39,92.4,20
,2011-01-20 06:00,20,92.35,92.37,92.24,92.3,52
,2011-01-20 06:30,20,92.37,92.4,92.09,92.19,184
,2011-01-20 07:00,20,92.22,92.33,92.13,92.26,154
,2011-01-20 07:30,20,92.27,92.52,91.87,91.93,345
,2011-01-20 08:00,20,91.93,91.93,90.98,91.18,1116
,2011-01-20 08:30,20,91.19,91.19,90.57,90.71,698
,2011-01-20 09:00,20,90.78,91.06,90.32,90.52,876
,2011-01-20 09:30,20,90.56,90.63,90.24,90.45,325
,2011-01-20 10:00,20,90.28,90.9,90.18,90.84,737
,2011-01-20 10:30,20,90.81,90.93,90.71,90.88,159
,2011-01-20 11:00,20,90.89,91.18,90.82,91.15,321
,2011-01-20 11:30,20,91.15,91.26,91.11,91.11,204
,2011-01-20 12:00,20,91.17,91.19,90.73,90.97,204
,2011-01-20 12:30,20,90.94,91.27,90.92,91.27,280
,2011-01-20 13:00,20,91.26,91.43,90.88,90.95,566
,2011-01-20 13:30,20,90.94,91.06,90.84,90.94,63
,2011-01-20 14:00,20,90.94,91.05,90.8,90.8,15
,2011-01-20 14:30,20,90.79,90.85,90.71,90.75,148
,2011-01-20 15:00,20,90.8,90.93,90.8,90.93,7
,2011-01-20 19:30,21,91.01,91.01,91.01,91.01,2
,2011-01-20 20:00,21,91.04,91.04,91.04,91.04,1
,2011-01-20 21:00,21,91.1,91.17,91.09,91.17,13
,2011-01-20 21:30,21,91.12,91.12,91.12,91.12,1
,2011-01-20 22:00,21,91.3,91.3,91.29,91.29,4
,2011-01-20 22:30,21,91.22,91.22,90.88,90.89,21
,2011-01-20 23:00,21,90.87,90.88,90.87,90.88,9
,2011-01-20 23:30,21,90.87,90.87,90.87,90.87,3
,2011-01-21 00:00,21,91.12,91.31,91.12,91.31,6
,2011-01-21 00:30,21,91.29,91.29,91.19,91.19,2
,2011-01-21 01:00,21,91.2,91.2,91.15,91.18,6
,2011-01-21 01:30,21,91.15,91.15,91.09,91.1,13
,2011-01-21 02:00,21,91.21,91.36,91.21,91.33,77
,2011-01-21 02:30,21,91.34,91.58,91.34,91.58,75
,2011-01-21 03:00,21,91.55,91.55,91.43,91.49,54
,2011-01-21 03:30,21,91.53,91.65,91.39,91.48,112
,2011-01-21 04:00,21,91.47,91.5,91.31,91.32,48
,2011-01-21 04:30,21,91.34,91.5,91.32,91.45,31
,2011-01-21 05:00,21,91.53,91.57,91.5,91.5,35
,2011-01-21 05:30,21,91.48,91.48,91.39,91.4,14
,2011-01-21 06:00,21,91.4,91.46,91.31,91.36,48
,2011-01-21 06:30,21,91.42,91.63,91.28,91.33,122
,2011-01-21 07:00,21,91.33,91.33,90.8,90.88,308
,2011-01-21 07:30,21,90.94,91.09,90.76,91.09,243
,2011-01-21 08:00,21,91.11,91.17,90.76,90.9,257
,2011-01-21 08:30,21,90.85,91.12,90.78,91.05,227
,2011-01-21 09:00,21,91.07,91.25,90.59,90.69,418
,2011-01-21 09:30,21,90.7,91.13,90.67,90.95,294
,2011-01-21 10:00,21,90.88,91.03,90.61,90.84,327
,2011-01-21 10:30,21,90.79,90.86,90.37,90.67,307
,2011-01-21 11:00,21,90.64,90.87,90.48,90.84,264
,2011-01-21 11:30,21,90.85,90.89,90.58,90.79,207
,2011-01-21 12:00,21,90.7,90.93,90.6,90.89,228
,2011-01-21 12:30,21,90.88,91,90.72,90.91,265
,2011-01-21 13:00,21,90.94,90.95,90.56,90.67,441
,2011-01-21 13:30,21,90.66,90.77,90.63,90.64,95
,2011-01-21 14:00,21,90.64,90.77,90.6,90.76,28
,2011-01-21 14:30,21,90.76,90.76,90.66,90.76,27
,2011-01-21 15:30,21,90.65,90.65,90.65,90.65,8
,2011-01-23 19:00,24,90.86,90.86,90.86,90.86,1
,2011-01-23 19:30,24,90.97,90.99,90.91,90.93,10
,2011-01-23 20:00,24,90.97,91.02,90.94,90.96,7
,2011-01-23 20:30,24,91.03,91.04,90.82,90.82,7
,2011-01-23 21:00,24,90.83,90.89,90.82,90.89,11
,2011-01-23 21:30,24,90.83,90.86,90.82,90.86,5
,2011-01-23 22:00,24,90.92,90.98,90.92,90.97,7
,2011-01-23 22:30,24,91.03,91.09,91.01,91.07,17
,2011-01-23 23:00,24,91.09,91.13,91.04,91.1,12
,2011-01-23 23:30,24,91.09,91.13,91.09,91.1,7
,2011-01-24 00:00,24,91.14,91.23,91.14,91.2,18
,2011-01-24 01:00,24,91.14,91.16,91.05,91.05,16
,2011-01-24 01:30,24,91,91,90.96,90.96,7
,2011-01-24 02:00,24,90.98,91,90.89,90.91,56
,2011-01-24 02:30,24,90.93,90.96,90.69,90.71,78
,2011-01-24 03:00,24,90.73,90.77,90.24,90.26,145
,2011-01-24 03:30,24,90.28,90.45,90.21,90.29,147
,2011-01-24 04:00,24,90.24,90.33,89.99,89.99,139
,2011-01-24 04:30,24,89.99,90.07,89.87,89.99,146
,2011-01-24 05:00,24,89.97,90.06,89.96,90.03,50
,2011-01-24 05:30,24,90.03,90.04,89.82,89.88,88
,2011-01-24 06:00,24,89.87,90,89.81,89.93,93
,2011-01-24 06:30,24,89.96,90.09,89.91,90.09,114
,2011-01-24 07:00,24,90.15,90.38,90.13,90.3,262
,2011-01-24 07:30,24,90.32,90.5,90.24,90.28,243
,2011-01-24 08:00,24,90.29,90.43,89.38,89.38,957
,2011-01-24 08:30,24,89.43,89.57,89.22,89.47,747
,2011-01-24 09:00,24,89.42,89.59,89.08,89.42,927
,2011-01-24 09:30,24,89.41,89.82,89.41,89.8,337
,2011-01-24 10:00,24,89.77,89.92,89.61,89.76,246
,2011-01-24 10:30,24,89.8,89.89,89.37,89.44,530
,2011-01-24 11:00,24,89.42,89.65,89.25,89.31,531
,2011-01-24 11:30,24,89.32,89.48,89.16,89.19,498
,2011-01-24 12:00,24,89.19,89.4,88.97,89.33,434
,2011-01-24 12:30,24,89.3,89.84,89.3,89.78,562
,2011-01-24 13:00,24,89.75,89.85,89.47,89.49,445
,2011-01-24 13:30,24,89.51,89.55,89.41,89.42,84
,2011-01-24 14:00,24,89.36,89.37,89.32,89.32,12
,2011-01-24 14:30,24,89.4,89.52,89.4,89.52,6
,2011-01-24 15:00,24,89.54,89.56,89.37,89.37,69
,2011-01-24 15:30,24,89.31,89.31,89.31,89.31,2
,2011-01-24 16:00,24,89.37,89.37,89.37,89.37,1
,2011-01-24 19:00,25,89.21,89.26,89.13,89.18,42
,2011-01-24 19:30,25,89.21,89.3,89.21,89.22,42
,2011-01-24 20:00,25,89.19,89.3,89.19,89.3,5
,2011-01-24 20:30,25,89.32,89.34,89.29,89.3,8
,2011-01-24 21:00,25,89.31,89.39,89.3,89.37,37
,2011-01-24 21:30,25,89.39,89.39,89.3,89.3,7
,2011-01-24 22:00,25,89.3,89.42,89.3,89.42,4
,2011-01-24 22:30,25,89.35,89.35,89.31,89.31,2
,2011-01-24 23:00,25,89.32,89.32,89.13,89.13,9
,2011-01-24 23:30,25,89.15,89.25,89.15,89.19,16
,2011-01-25 00:00,25,89.23,89.28,89.23,89.28,2
,2011-01-25 01:00,25,89.3,89.32,89.29,89.29,3
,2011-01-25 01:30,25,89.3,89.44,89.3,89.33,8
,2011-01-25 02:00,25,89.31,89.39,89.23,89.36,51
,2011-01-25 02:30,25,89.34,89.44,89.28,89.44,63
,2011-01-25 03:00,25,89.45,89.59,89.4,89.51,66
,2011-01-25 03:30,25,89.49,89.49,89.17,89.17,108
,2011-01-25 04:00,25,89.19,89.19,88.73,88.75,237
,2011-01-25 04:30,25,88.75,88.75,87.97,88.1,441
,2011-01-25 05:00,25,88.09,88.27,88.04,88.26,160
,2011-01-25 05:30,25,88.31,88.4,88.22,88.22,141
,2011-01-25 06:00,25,88.2,88.22,88.1,88.16,130
,2011-01-25 06:30,25,88.2,88.35,88.03,88.32,223
,2011-01-25 07:00,25,88.32,88.49,88.26,88.45,142
,2011-01-25 07:30,25,88.42,88.48,88.07,88.09,187
,2011-01-25 08:00,25,88.1,88.43,88.1,88.37,533
,2011-01-25 08:30,25,88.39,88.5,88.21,88.31,408
,2011-01-25 09:00,25,88.43,88.47,88.17,88.38,640
,2011-01-25 09:30,25,88.38,88.52,88.24,88.33,215
,2011-01-25 10:00,25,88.31,88.54,88.1,88.21,519
,2011-01-25 10:30,25,88.22,88.42,88.09,88.24,328
,2011-01-25 11:00,25,88.26,88.43,88.2,88.22,271
,2011-01-25 11:30,25,88.17,88.3,87.96,88.22,261
,2011-01-25 12:00,25,88.17,88.4,87.96,88.4,166
,2011-01-25 12:30,25,88.42,88.42,88.15,88.21,313
,2011-01-25 13:00,25,88.09,88.15,87.81,87.92,397
,2011-01-25 13:30,25,87.9,88.02,87.89,87.96,92
,2011-01-25 14:00,25,87.99,88.05,87.99,88,39
,2011-01-25 14:30,25,88.02,88.02,87.88,87.98,18
,2011-01-25 15:00,25,88,88,87.98,87.98,15
,2011-01-25 15:30,25,88.03,88.03,87.89,87.9,25
,2011-01-25 19:00,26,88.04,88.04,88.04,88.04,1
,2011-01-25 19:30,26,88.21,88.21,88.2,88.2,6
,2011-01-25 20:00,26,88.15,88.19,88.15,88.19,8
,2011-01-25 20:30,26,88.27,88.3,88.18,88.18,8
,2011-01-25 22:00,26,88.29,88.3,88.29,88.3,2
,2011-01-25 22:30,26,88.28,88.28,88.24,88.24,13
,2011-01-25 23:00,26,88.16,88.16,88.12,88.12,13
,2011-01-26 00:00,26,88.11,88.11,88.11,88.11,2
,2011-01-26 00:30,26,88.2,88.26,88.2,88.23,13
,2011-01-26 01:00,26,88.2,88.23,88.15,88.15,34
,2011-01-26 01:30,26,88.22,88.23,88.17,88.17,11
,2011-01-26 02:00,26,88.1,88.25,88.02,88.21,78
,2011-01-26 02:30,26,88.15,88.42,88.15,88.36,88
,2011-01-26 03:00,26,88.38,88.45,88.24,88.26,156
,2011-01-26 03:30,26,88.28,88.59,88.28,88.57,301
,2011-01-26 04:00,26,88.55,88.6,88.49,88.56,93
,2011-01-26 04:30,26,88.56,88.57,88.47,88.47,35
,2011-01-26 05:00,26,88.47,88.51,88.29,88.4,64
,2011-01-26 05:30,26,88.42,88.47,88.39,88.45,14
,2011-01-26 06:00,26,88.47,88.74,88.47,88.67,116
,2011-01-26 06:30,26,88.65,88.69,88.53,88.53,63
,2011-01-26 07:00,26,88.58,88.62,88.52,88.53,130
,2011-01-26 07:30,26,88.51,88.51,88.25,88.28,330
,2011-01-26 08:00,26,88.19,88.42,88.12,88.18,264
,2011-01-26 08:30,26,88.26,88.26,87.94,88.08,331
,2011-01-26 09:00,26,88.09,88.33,87.98,88.33,319
,2011-01-26 09:30,26,88,88.46,87.83,88.11,738
,2011-01-26 10:00,26,88.16,88.35,88,88.34,457
,2011-01-26 10:30,26,88.28,88.83,88.23,88.79,596
,2011-01-26 11:00,26,88.78,88.8,88.6,88.69,244
,2011-01-26 11:30,26,88.63,88.82,88.55,88.75,228
,2011-01-26 12:00,26,88.79,89.18,88.79,89.18,402
,2011-01-26 12:30,26,89.2,89.5,89.2,89.24,522
,2011-01-26 13:00,26,89.22,89.42,89.12,89.35,415
,2011-01-26 13:30,26,89.34,89.49,89.24,89.46,273
,2011-01-26 14:00,26,89.41,89.53,89.4,89.51,54
,2011-01-26 14:30,26,89.54,89.79,89.54,89.76,28
,2011-01-26 15:00,26,89.73,89.73,89.73,89.73,3
,2011-01-26 15:30,26,89.75,89.75,89.75,89.75,3
,2011-01-26 19:00,27,89.61,89.61,89.59,89.59,2
,2011-01-26 19:30,27,89.63,89.63,89.63,89.63,1
,2011-01-26 20:00,27,89.52,89.52,89.52,89.52,1
,2011-01-26 20:30,27,89.55,89.64,89.55,89.64,2
,2011-01-26 21:00,27,89.67,89.67,89.59,89.59,3
,2011-01-26 22:00,27,89.5,89.5,89.48,89.48,2
,2011-01-26 22:30,27,89.4,89.44,89.37,89.44,5
,2011-01-27 00:00,27,89.44,89.44,89.44,89.44,3
,2011-01-27 01:00,27,89.42,89.42,89.3,89.3,8
,2011-01-27 01:30,27,89.3,89.3,88.88,88.88,43
,2011-01-27 02:00,27,88.82,88.82,88.5,88.82,88
,2011-01-27 02:30,27,88.95,88.95,88.73,88.76,65
,2011-01-27 03:00,27,88.74,88.82,88.67,88.8,81
,2011-01-27 03:30,27,88.74,88.81,88.61,88.81,103
,2011-01-27 04:00,27,88.77,88.79,88.58,88.6,43
,2011-01-27 04:30,27,88.61,88.76,88.61,88.68,92
,2011-01-27 05:00,27,88.71,88.96,88.71,88.9,190
,2011-01-27 05:30,27,88.83,88.99,88.83,88.99,108
,2011-01-27 06:00,27,88.98,89.25,88.9,89.25,133
,2011-01-27 06:30,27,89.22,89.47,89.21,89.37,234
,2011-01-27 07:00,27,89.36,89.4,89.2,89.31,212
,2011-01-27 07:30,27,89.3,89.48,89,89.2,1496
,2011-01-27 08:00,27,89.19,89.6,89.13,89.38,460
,2011-01-27 08:30,27,89.41,89.48,89.14,89.46,435
,2011-01-27 09:00,27,89.47,89.49,89.15,89.21,377
,2011-01-27 09:30,27,89.33,89.43,89.11,89.14,269
,2011-01-27 10:00,27,89.12,89.13,88.03,88.08,879
,2011-01-27 10:30,27,88.08,88.53,88.01,88.51,510
,2011-01-27 11:00,27,88.49,88.58,88.25,88.37,406
,2011-01-27 11:30,27,88.35,88.79,88.34,88.76,323
,2011-01-27 12:00,27,88.75,88.82,88.57,88.67,189
,2011-01-27 12:30,27,88.67,88.75,88.37,88.53,237
,2011-01-27 13:00,27,88.49,88.6,88.17,88.23,898
,2011-01-27 13:30,27,88.25,88.4,88.22,88.27,225
,2011-01-27 14:00,27,88.2,88.2,88.17,88.17,13
,2011-01-27 14:30,27,88.13,88.28,88.13,88.16,12
,2011-01-27 15:00,27,88.14,88.14,87.99,88.06,63
,2011-01-27 15:30,27,87.95,87.95,87.95,87.95,1
,2011-01-27 19:00,28,88.06,88.06,88.06,88.06,1
,2011-01-27 19:30,28,88.03,88.06,88.03,88.06,2
,2011-01-27 20:00,28,88.07,88.07,87.98,88.03,6
,2011-01-27 20:30,28,88.01,88.05,88.01,88.04,3
,2011-01-27 21:00,28,88.05,88.05,88,88.04,80
,2011-01-27 21:30,28,88.1,88.1,88.08,88.08,3
,2011-01-27 22:00,28,88.17,88.17,88.16,88.16,3
,2011-01-27 22:30,28,88.26,88.26,88.26,88.26,1
,2011-01-28 00:30,28,88.4,88.4,88.4,88.4,54
,2011-01-28 01:00,28,88.42,88.42,88.37,88.37,9
,2011-01-28 01:30,28,88.41,88.47,88.41,88.47,55
,2011-01-28 02:00,28,88.49,88.52,88.24,88.28,34
,2011-01-28 02:30,28,88.3,88.5,88.3,88.49,113
,2011-01-28 03:00,28,88.52,88.56,88.5,88.54,82
,2011-01-28 03:30,28,88.53,88.66,88.52,88.61,72
,2011-01-28 04:00,28,88.61,88.84,88.61,88.77,145
,2011-01-28 04:30,28,88.81,88.82,88.76,88.77,31
,2011-01-28 05:00,28,88.75,88.78,88.7,88.7,30
,2011-01-28 05:30,28,88.75,88.78,88.72,88.72,14
,2011-01-28 06:00,28,88.71,88.78,88.51,88.69,120
,2011-01-28 06:30,28,88.68,88.75,88.56,88.61,104
,2011-01-28 07:00,28,88.62,88.72,88.5,88.56,155
,2011-01-28 07:30,28,88.49,89.07,88.49,88.95,596
,2011-01-28 08:00,28,88.92,89.14,88.71,88.95,659
,2011-01-28 08:30,28,88.95,89.6,88.78,89.55,1002
,2011-01-28 09:00,28,89.52,89.85,89.21,89.48,1022
,2011-01-28 09:30,28,89.45,90.17,89.37,90.08,1165
,2011-01-28 10:00,28,90.03,90.59,89.93,90.28,1037
,2011-01-28 10:30,28,90.27,91.56,90.07,91.54,1143
,2011-01-28 11:00,28,91.56,91.97,91.28,91.54,1269
,2011-01-28 11:30,28,91.49,91.64,91.32,91.61,866
,2011-01-28 12:00,28,91.61,91.64,91.08,91.08,481
,2011-01-28 12:30,28,91.07,91.47,90.98,91.45,670
,2011-01-28 13:00,28,91.32,91.76,91.19,91.72,820
,2011-01-28 13:30,28,91.66,91.73,91.63,91.71,257
,2011-01-28 14:00,28,91.71,91.74,91.33,91.36,136
,2011-01-28 14:30,28,91.52,91.58,91.46,91.55,27
,2011-01-28 15:00,28,91.57,91.57,91.53,91.53,2
,2011-01-30 17:00,30,92,92.03,92,92.03,2
,2011-01-30 18:00,31,92.38,92.78,92.38,92.71,181
,2011-01-30 18:30,31,92.5,92.5,92.25,92.25,22
,2011-01-30 19:00,31,92.2,92.2,91.94,91.99,32
,2011-01-30 20:00,31,91.85,91.97,91.72,91.97,16
,2011-01-30 20:30,31,92.29,92.4,92.24,92.27,52
,2011-01-30 21:00,31,92.36,92.36,92.35,92.35,6
,2011-01-30 21:30,31,92.33,92.33,92.18,92.18,2
,2011-01-30 22:00,31,92.08,92.08,92.08,92.08,2
,2011-01-30 22:30,31,91.97,91.97,91.97,91.97,1
,2011-01-30 23:00,31,91.93,91.93,91.76,91.88,24
,2011-01-30 23:30,31,91.86,91.94,91.79,91.94,31
,2011-01-31 00:00,31,91.85,91.85,91.8,91.8,11
,2011-01-31 00:30,31,92.01,92.17,92.01,92.17,11
,2011-01-31 01:00,31,91.87,91.92,91.67,91.74,96
,2011-01-31 01:30,31,91.95,91.95,91.67,91.67,18
,2011-01-31 02:00,31,91.8,91.98,91.73,91.9,99
,2011-01-31 02:30,31,91.88,91.9,91.6,91.89,175
,2011-01-31 03:00,31,91.85,92.33,91.83,91.87,476
,2011-01-31 03:30,31,91.88,92.2,91.76,91.96,385
,2011-01-31 04:00,31,92.07,92.08,91.51,91.87,518
,2011-01-31 04:30,31,91.87,91.89,91.46,91.83,800
,2011-01-31 05:00,31,91.81,91.83,91.65,91.65,103
,2011-01-31 05:30,31,91.66,91.77,91.54,91.55,113
,2011-01-31 06:00,31,91.54,91.74,91.5,91.71,56
,2011-01-31 06:30,31,91.74,92.11,91.74,91.95,153
,2011-01-31 07:00,31,91.92,92.18,91.72,91.78,273
,2011-01-31 07:30,31,91.84,92.06,91.73,91.75,204
,2011-01-31 08:00,31,91.72,91.75,90.89,91.16,1322
,2011-01-31 08:30,31,91.19,91.58,91.14,91.2,613
,2011-01-31 09:00,31,91.2,91.97,91.18,91.89,1162
,2011-01-31 09:30,31,91.87,92.1,91.79,91.97,356
,2011-01-31 10:00,31,91.99,92.55,91.99,92.48,562
,2011-01-31 10:30,31,92.49,92.97,92.33,92.85,442
,2011-01-31 11:00,31,92.87,93.53,92.84,93.45,959
,2011-01-31 11:30,31,93.47,94,93.43,93.78,669
,2011-01-31 12:00,31,93.75,94.25,93.75,93.94,623
,2011-01-31 12:30,31,93.9,94.25,93.78,94.07,585
,2011-01-31 13:00,31,94.07,94.88,94.07,94.25,1363
,2011-01-31 13:30,31,94.21,94.35,94.11,94.29,279
,2011-01-31 14:00,31,94.22,94.28,94.19,94.22,52
,2011-01-31 14:30,31,94.14,94.17,93.99,93.99,43
,2011-01-31 15:00,31,94.01,94.01,93.96,93.96,15
,2011-01-31 16:00,31,94.09,94.09,94.09,94.09,1
,2011-01-31 19:00,1,94.12,94.12,94.12,94.12,2
,2011-01-31 19:30,1,93.99,93.99,93.99,93.99,1
,2011-01-31 20:00,1,94.01,94.01,94.01,94.01,1
,2011-01-31 21:30,1,93.92,94,93.92,94,5
,2011-01-31 22:00,1,94.07,94.07,94.07,94.07,1
,2011-01-31 23:00,1,94.2,94.2,94.2,94.2,1
,2011-02-01 00:30,1,94.24,94.24,94.19,94.19,4
,2011-02-01 01:00,1,94.26,94.26,94.21,94.26,3
,2011-02-01 01:30,1,94.19,94.29,94.18,94.25,60
,2011-02-01 02:00,1,94.26,94.26,93.86,93.86,208
,2011-02-01 02:30,1,93.84,93.94,93.73,93.83,148
,2011-02-01 03:00,1,93.8,93.96,93.76,93.85,135
,2011-02-01 03:30,1,93.86,93.96,93.83,93.96,149
,2011-02-01 04:00,1,93.91,93.98,93.66,93.7,201
,2011-02-01 04:30,1,93.72,93.76,93.55,93.68,169
,2011-02-01 05:00,1,93.7,93.79,93.56,93.62,62
,2011-02-01 05:30,1,93.65,93.7,93.49,93.7,87
,2011-02-01 06:00,1,93.65,93.81,93.57,93.8,58
,2011-02-01 06:30,1,93.79,93.86,93.52,93.79,349
,2011-02-01 07:00,1,93.8,94.05,93.77,93.81,382
,2011-02-01 07:30,1,93.82,93.82,93.39,93.66,345
,2011-02-01 08:00,1,93.62,94.28,93.6,94.24,674
,2011-02-01 08:30,1,94.21,94.57,94.01,94.14,718
,2011-02-01 09:00,1,94.17,94.37,93.92,94,563
,2011-02-01 09:30,1,93.93,94.25,93.69,94.03,355
,2011-02-01 10:00,1,94.07,94.28,93.47,93.87,663
,2011-02-01 10:30,1,93.88,94.12,93.8,93.8,206
,2011-02-01 11:00,1,93.78,94.21,93.67,94,510
,2011-02-01 11:30,1,94.05,94.52,93.99,94.24,402
,2011-02-01 12:00,1,94.26,94.38,93.98,94.02,258
,2011-02-01 12:30,1,94.01,94.09,93.29,93.85,767
,2011-02-01 13:00,1,93.78,93.95,93.35,93.44,707
,2011-02-01 13:30,1,93.42,93.5,93.23,93.35,241
,2011-02-01 14:00,1,93.39,93.42,93.34,93.4,36
,2011-02-01 14:30,1,93.34,93.35,93.22,93.34,23
,2011-02-01 15:00,1,93.35,93.46,93.34,93.43,17
,2011-02-01 15:30,1,93.37,93.37,93.13,93.17,63
,2011-02-01 16:00,1,93.22,93.22,93.22,93.22,23
,2011-02-01 19:00,2,93.66,93.66,93.61,93.61,2
,2011-02-01 19:30,2,93.56,93.67,93.56,93.63,6
,2011-02-01 21:00,2,93.69,93.69,93.69,93.69,1
,2011-02-01 21:30,2,93.74,93.74,93.71,93.72,5
,2011-02-01 22:00,2,93.57,93.61,93.57,93.61,4
,2011-02-01 22:30,2,93.7,93.7,93.46,93.46,3
,2011-02-02 00:00,2,93.27,93.27,93.27,93.27,1
,2011-02-02 01:00,2,93.58,93.59,93.5,93.55,9
,2011-02-02 02:00,2,93.57,93.74,93.53,93.7,78
,2011-02-02 02:30,2,93.66,94,93.65,93.78,320
,2011-02-02 03:00,2,93.77,93.77,93.5,93.64,51
,2011-02-02 03:30,2,93.65,93.66,93.55,93.57,15
,2011-02-02 04:00,2,93.5,93.55,93.48,93.55,28
,2011-02-02 04:30,2,93.63,93.87,93.62,93.83,63
,2011-02-02 05:00,2,93.86,93.86,93.71,93.72,49
,2011-02-02 05:30,2,93.59,93.61,93.47,93.51,42
,2011-02-02 06:00,2,93.5,93.57,93.4,93.44,54
,2011-02-02 06:30,2,93.45,93.47,93.32,93.43,25
,2011-02-02 07:00,2,93.42,93.78,93.24,93.78,292
,2011-02-02 07:30,2,93.82,93.94,93.47,93.91,471
,2011-02-02 08:00,2,93.91,93.97,93.35,93.37,271
,2011-02-02 08:30,2,93.39,94.05,93.39,93.99,360
,2011-02-02 09:00,2,94.01,94.23,93.89,93.89,863
,2011-02-02 09:30,2,93.87,94.23,93.6,93.8,665
,2011-02-02 10:00,2,93.85,94.01,93.75,93.86,296
,2011-02-02 10:30,2,93.9,93.97,93.52,93.58,291
,2011-02-02 11:00,2,93.57,93.64,92.87,93.05,413
,2011-02-02 11:30,2,93.05,93.17,92.9,93.04,212
,2011-02-02 12:00,2,93,93.52,92.98,93.51,261
,2011-02-02 12:30,2,93.49,93.89,93.49,93.77,344
,2011-02-02 13:00,2,93.79,93.95,93.54,93.7,343
,2011-02-02 13:30,2,93.74,93.83,93.7,93.77,286
,2011-02-02 14:00,2,93.77,93.81,93.76,93.76,14
,2011-02-02 14:30,2,93.75,93.75,93.58,93.6,36
,2011-02-02 15:00,2,93.63,93.72,93.63,93.64,14
,2011-02-02 19:30,3,93.94,93.94,93.85,93.85,5
,2011-02-02 20:00,3,93.87,93.87,93.86,93.86,3
,2011-02-02 21:00,3,93.96,93.96,93.96,93.96,1
,2011-02-02 21:30,3,93.91,94,93.91,93.96,17
,2011-02-02 22:00,3,93.96,94.27,93.93,94.22,29
,2011-02-02 22:30,3,94.17,94.2,94.15,94.19,8
,2011-02-02 23:00,3,94.14,94.14,94.14,94.14,1
,2011-02-03 00:00,3,94.16,94.21,94.16,94.17,4
,2011-02-03 00:30,3,94.13,94.15,94.1,94.13,5
,2011-02-03 01:00,3,94.1,94.16,94.1,94.16,11
,2011-02-03 01:30,3,94.1,94.45,94.1,94.44,22
,2011-02-03 02:00,3,94.38,94.38,94.21,94.21,8
,2011-02-03 02:30,3,94.21,94.31,94.21,94.3,43
,2011-02-03 03:00,3,94.21,94.23,94.11,94.12,41
,2011-02-03 03:30,3,94.14,94.25,93.95,93.98,87
,2011-02-03 04:00,3,94.1,94.21,94.1,94.16,55
,2011-02-03 04:30,3,94.16,94.49,94.14,94.45,186
,2011-02-03 05:00,3,94.46,94.63,94.3,94.3,224
,2011-02-03 05:30,3,94.3,94.33,94.12,94.15,72
,2011-02-03 06:00,3,94.24,94.5,94.24,94.45,84
,2011-02-03 06:30,3,94.43,94.59,94.27,94.32,152
,2011-02-03 07:00,3,94.38,94.43,94.04,94.22,132
,2011-02-03 07:30,3,94.24,94.32,93.99,94.2,177
,2011-02-03 08:00,3,94.11,94.12,93.75,93.92,327
,2011-02-03 08:30,3,93.95,94.23,93.85,93.94,435
,2011-02-03 09:00,3,94.01,94.03,92.84,93.13,925
,2011-02-03 09:30,3,93.1,93.34,93,93.24,373
,2011-02-03 10:00,3,93.18,93.72,93.11,93.6,330
,2011-02-03 10:30,3,93.59,93.69,93.35,93.62,225
,2011-02-03 11:00,3,93.65,93.7,92.98,93.13,554
,2011-02-03 11:30,3,93.14,93.58,93.14,93.52,418
,2011-02-03 12:00,3,93.44,93.5,93.07,93.17,204
,2011-02-03 12:30,3,93.11,93.46,93.05,93.46,199
,2011-02-03 13:00,3,93.39,93.57,93.14,93.24,479
,2011-02-03 13:30,3,93.24,93.28,93.18,93.25,51
,2011-02-03 14:00,3,93.24,93.38,93.24,93.38,77
,2011-02-03 14:30,3,93.39,93.42,93.32,93.34,26
,2011-02-03 15:00,3,93.28,93.3,93.27,93.3,17
,2011-02-03 15:30,3,93.31,93.33,93.31,93.33,6
,2011-02-03 16:00,3,93.25,93.25,93.25,93.25,2
,2011-02-03 21:30,4,93.54,93.59,93.54,93.59,2
,2011-02-03 22:30,4,93.54,93.54,93.44,93.44,2
,2011-02-03 23:00,4,93.55,93.55,93.46,93.49,13
,2011-02-03 23:30,4,93.48,93.5,93.47,93.49,5
,2011-02-04 00:00,4,93.48,93.48,93.39,93.39,9
,2011-02-04 00:30,4,93.39,93.5,93.39,93.48,9
,2011-02-04 01:00,4,93.51,93.61,93.5,93.61,14
,2011-02-04 01:30,4,93.63,93.63,93.46,93.52,14
,2011-02-04 02:00,4,93.55,93.55,93.48,93.5,26
,2011-02-04 02:30,4,93.46,93.46,93.4,93.4,11
,2011-02-04 03:00,4,93.39,93.4,93.25,93.38,47
,2011-02-04 03:30,4,93.45,93.45,93.36,93.42,32
,2011-02-04 04:00,4,93.45,93.62,93.45,93.62,74
,2011-02-04 04:30,4,93.64,93.64,93.26,93.32,135
,2011-02-04 05:00,4,93.39,93.4,93.2,93.31,96
,2011-02-04 05:30,4,93.35,93.4,93.29,93.4,122
,2011-02-04 06:00,4,93.4,93.84,93.4,93.84,168
,2011-02-04 06:30,4,93.82,93.82,93.47,93.59,136
,2011-02-04 07:00,4,93.63,93.94,93.55,93.91,281
,2011-02-04 07:30,4,93.8,93.82,93.31,93.69,435
,2011-02-04 08:00,4,93.74,94.21,93.74,93.94,630
,2011-02-04 08:30,4,94.01,94.08,93.79,93.91,254
,2011-02-04 09:00,4,93.92,93.99,93.73,93.8,228
,2011-02-04 09:30,4,93.75,93.83,92.21,92.7,1001
,2011-02-04 10:00,4,92.66,92.66,91.75,92.07,1410
,2011-02-04 10:30,4,92.1,92.16,91.18,91.46,1042
,2011-02-04 11:00,4,91.51,91.81,91.4,91.66,527
,2011-02-04 11:30,4,91.69,91.94,91.6,91.62,469
,2011-02-04 12:00,4,91.67,92.2,91.66,92.05,349
,2011-02-04 12:30,4,92.06,92.41,91.99,92.35,247
,2011-02-04 13:00,4,92.31,92.36,91.72,91.86,509
,2011-02-04 13:30,4,91.84,91.89,91.71,91.73,147
,2011-02-04 14:00,4,91.82,91.84,91.64,91.64,249
,2011-02-04 14:30,4,91.74,91.75,91.69,91.69,5
,2011-02-04 15:00,4,91.83,91.83,91.83,91.83,1
,2011-02-04 15:30,4,91.83,91.98,91.83,91.98,14
,2011-02-04 16:00,4,91.96,91.96,91.96,91.96,1
,2011-02-06 19:30,7,92.42,92.42,92.07,92.09,9
,2011-02-06 20:00,7,92.26,92.26,92.24,92.24,2
,2011-02-06 20:30,7,92.14,92.14,91.92,91.92,4
,2011-02-06 21:00,7,92.03,92.1,92.01,92.02,6
,2011-02-06 21:30,7,92.05,92.05,92.05,92.05,1
,2011-02-06 23:00,7,92.07,92.07,92.07,92.07,1
,2011-02-07 00:00,7,92.09,92.09,92.09,92.09,5
,2011-02-07 00:30,7,92.04,92.04,91.87,91.87,41
,2011-02-07 01:00,7,92,92,91.78,91.81,67
,2011-02-07 01:30,7,91.83,91.88,91.47,91.47,84
,2011-02-07 02:00,7,91.49,91.6,91.43,91.53,42
,2011-02-07 02:30,7,91.64,91.9,91.57,91.9,84
,2011-02-07 03:00,7,91.89,92,91.74,91.8,64
,2011-02-07 03:30,7,91.81,92.16,91.76,92.08,237
,2011-02-07 04:00,7,92.03,92.1,91.95,91.95,75
,2011-02-07 04:30,7,91.97,92.21,91.83,92.21,217
,2011-02-07 05:00,7,92.2,92.25,92.13,92.21,33
,2011-02-07 05:30,7,92.2,92.26,92.12,92.12,48
,2011-02-07 06:00,7,92.13,92.24,92.05,92.15,90
,2011-02-07 06:30,7,92.15,92.25,92.04,92.24,59
,2011-02-07 07:00,7,92.19,92.22,92.07,92.1,143
,2011-02-07 07:30,7,92.09,92.09,91.36,91.43,618
,2011-02-07 08:00,7,91.46,91.98,91.43,91.63,376
,2011-02-07 08:30,7,91.63,91.8,91.21,91.26,280
,2011-02-07 09:00,7,91.22,91.8,91.2,91.78,437
,2011-02-07 09:30,7,91.78,91.94,91.51,91.74,545
,2011-02-07 10:00,7,91.74,91.96,91.71,91.75,236
,2011-02-07 10:30,7,91.75,91.82,91.37,91.42,218
,2011-02-07 11:00,7,91.4,91.5,90.98,91.03,372
,2011-02-07 11:30,7,91.01,91.07,90.63,90.67,470
,2011-02-07 12:00,7,90.7,90.89,90.66,90.77,268
,2011-02-07 12:30,7,90.81,90.99,90.68,90.82,334
,2011-02-07 13:00,7,90.83,90.87,90.55,90.64,641
,2011-02-07 13:30,7,90.65,90.65,90.59,90.65,271
,2011-02-07 14:00,7,90.66,90.66,90.5,90.56,70
,2011-02-07 14:30,7,90.52,90.53,90.49,90.49,16
,2011-02-07 15:00,7,90.47,90.5,90.42,90.45,20
,2011-02-07 15:30,7,90.5,90.51,90.5,90.5,12
,2011-02-07 16:00,7,90.48,90.6,90.48,90.6,12
,2011-02-07 19:00,8,90.65,90.7,90.65,90.7,8
,2011-02-07 19:30,8,90.75,90.81,90.75,90.81,2
,2011-02-07 20:00,8,90.79,90.79,90.72,90.72,7
,2011-02-07 20:30,8,90.75,90.75,90.75,90.75,1
,2011-02-07 21:30,8,90.52,90.52,90.52,90.52,1
,2011-02-07 22:00,8,90.57,90.57,90.57,90.57,1
,2011-02-07 23:00,8,90.6,90.6,90.6,90.6,1
,2011-02-07 23:30,8,90.76,90.78,90.76,90.78,4
,2011-02-08 01:00,8,90.75,90.87,90.75,90.75,11
,2011-02-08 01:30,8,90.84,90.84,90.72,90.73,10
,2011-02-08 02:00,8,90.77,90.94,90.77,90.94,13
,2011-02-08 02:30,8,90.93,90.96,90.77,90.77,114
,2011-02-08 03:00,8,90.75,90.75,90.54,90.69,233
,2011-02-08 03:30,8,90.72,90.72,90.41,90.41,237
,2011-02-08 04:00,8,90.41,90.57,90.36,90.56,217
,2011-02-08 04:30,8,90.56,90.56,89.44,89.51,855
,2011-02-08 05:00,8,89.55,89.55,89.03,89.34,499
,2011-02-08 05:30,8,89.36,89.71,89.18,89.64,253
,2011-02-08 06:00,8,89.6,89.65,89.28,89.39,151
,2011-02-08 06:30,8,89.36,89.51,89.16,89.37,161
,2011-02-08 07:00,8,89.35,89.82,89.3,89.82,327
,2011-02-08 07:30,8,89.8,89.8,89.44,89.5,231
,2011-02-08 08:00,8,89.47,90.01,89.42,89.82,565
,2011-02-08 08:30,8,89.85,90.16,89.65,89.83,530
,2011-02-08 09:00,8,89.86,90.85,89.85,90.7,1646
,2011-02-08 09:30,8,90.68,90.75,90.39,90.48,655
,2011-02-08 10:00,8,90.52,91.24,90.36,90.86,1230
,2011-02-08 10:30,8,90.87,91.17,90.71,91.03,901
,2011-02-08 11:00,8,91.02,91.08,90.83,90.87,324
,2011-02-08 11:30,8,90.87,90.98,90.36,90.48,446
,2011-02-08 12:00,8,90.47,90.47,89.96,89.99,587
,2011-02-08 12:30,8,90.03,90.33,89.9,90.17,598
,2011-02-08 13:00,8,90.23,90.7,90.17,90.32,804
,2011-02-08 13:30,8,90.33,90.45,90.29,90.3,139
,2011-02-08 14:00,8,90.37,90.48,90.33,90.48,21
,2011-02-08 14:30,8,90.46,90.51,90.3,90.51,55
,2011-02-08 15:00,8,90.42,90.43,90.39,90.39,16
,2011-02-08 15:30,8,90.56,90.62,90.56,90.62,11
,2011-02-08 19:00,9,90.61,90.61,90.57,90.57,2
,2011-02-08 19:30,9,90.57,90.57,90.57,90.57,3
,2011-02-08 20:00,9,90.59,90.61,90.45,90.45,5
,2011-02-08 20:30,9,90.38,90.38,90.33,90.33,4
,2011-02-08 21:00,9,90.4,90.61,90.4,90.58,4
,2011-02-08 21:30,9,90.61,90.62,90.61,90.62,3
,2011-02-08 22:00,9,90.61,90.61,90.61,90.61,2
,2011-02-08 22:30,9,90.58,90.59,90.54,90.54,3
,2011-02-08 23:00,9,90.61,90.61,90.61,90.61,1
,2011-02-08 23:30,9,90.59,90.59,90.59,90.59,6
,2011-02-09 00:30,9,90.72,90.72,90.72,90.72,2
,2011-02-09 01:00,9,90.72,90.72,90.59,90.59,5
,2011-02-09 01:30,9,90.59,90.64,90.59,90.64,4
,2011-02-09 02:00,9,90.52,90.71,90.51,90.64,63
,2011-02-09 02:30,9,90.67,90.89,90.62,90.65,91
,2011-02-09 03:00,9,90.64,90.75,90.6,90.74,59
,2011-02-09 03:30,9,90.73,90.85,90.64,90.64,161
,2011-02-09 04:00,9,90.64,90.64,90.37,90.42,119
,2011-02-09 04:30,9,90.41,90.47,90.25,90.25,108
,2011-02-09 05:00,9,90.3,90.39,90.27,90.38,103
,2011-02-09 05:30,9,90.39,90.48,90.34,90.4,96
,2011-02-09 06:00,9,90.34,90.58,90.34,90.58,43
,2011-02-09 06:30,9,90.47,90.57,90.43,90.51,134
,2011-02-09 07:00,9,90.59,90.63,90.27,90.42,202
,2011-02-09 07:30,9,90.42,90.91,90.38,90.56,438
,2011-02-09 08:00,9,90.55,90.55,90.25,90.44,353
,2011-02-09 08:30,9,90.49,90.62,90.26,90.47,301
,2011-02-09 09:00,9,90.45,90.98,90.45,90.73,680
,2011-02-09 09:30,9,90.68,91.07,89.96,90.06,1217
,2011-02-09 10:00,9,90.11,90.69,90,90.31,927
,2011-02-09 10:30,9,90.32,90.51,90.16,90.19,429
,2011-02-09 11:00,9,90.13,90.37,89.83,89.83,876
,2011-02-09 11:30,9,89.84,90.14,89.82,89.94,618
,2011-02-09 12:00,9,89.96,90.54,89.93,90.27,744
,2011-02-09 12:30,9,90.27,90.28,90.02,90.11,540
,2011-02-09 13:00,9,90.11,90.16,89.67,90.14,1599
,2011-02-09 13:30,9,90.14,90.25,90.11,90.19,271
,2011-02-09 14:00,9,90.14,90.27,90.13,90.27,66
,2011-02-09 14:30,9,90.26,90.42,90.23,90.23,33
,2011-02-09 15:00,9,90.23,90.25,90.17,90.17,20
,2011-02-09 15:30,9,90.21,90.21,90.13,90.13,8
,2011-02-09 16:00,9,90.16,90.16,90.14,90.14,2
,2011-02-09 19:00,10,90.24,90.3,90.22,90.22,12
,2011-02-09 19:30,10,90.22,90.22,90.22,90.22,1
,2011-02-09 20:00,10,90.23,90.23,90.16,90.17,13
,2011-02-09 20:30,10,90.13,90.18,90.13,90.16,9
,2011-02-09 21:00,10,90.16,90.19,90.13,90.13,5
,2011-02-09 21:30,10,90.19,90.2,90.19,90.2,7
,2011-02-09 22:00,10,90.24,90.3,90.24,90.3,2
,2011-02-09 22:30,10,90.38,90.38,90.38,90.38,1
,2011-02-09 23:00,10,90.33,90.33,90.21,90.21,4
,2011-02-09 23:30,10,90.29,90.38,90.29,90.29,8
,2011-02-10 00:00,10,90.24,90.32,90.24,90.32,6
,2011-02-10 00:30,10,90.23,90.23,90.23,90.23,5
,2011-02-10 01:00,10,90.22,90.24,90.09,90.09,66
,2011-02-10 01:30,10,90.03,90.03,89.87,89.95,44
,2011-02-10 02:00,10,89.95,89.95,89.72,89.73,164
,2011-02-10 02:30,10,89.76,89.93,89.56,89.57,180
,2011-02-10 03:00,10,89.61,89.66,89.29,89.42,309
,2011-02-10 03:30,10,89.4,89.58,89.34,89.53,348
,2011-02-10 04:00,10,89.52,90.33,89.52,90.03,794
,2011-02-10 04:30,10,90.06,90.1,89.81,89.9,204
,2011-02-10 05:00,10,89.84,89.88,89.6,89.72,223
,2011-02-10 05:30,10,89.72,89.89,89.64,89.85,78
,2011-02-10 06:00,10,89.84,89.96,89.52,89.75,358
,2011-02-10 06:30,10,89.75,89.82,89.6,89.78,229
,2011-02-10 07:00,10,89.85,89.94,89.57,89.7,385
,2011-02-10 07:30,10,89.77,89.95,89.58,89.64,420
,2011-02-10 08:00,10,89.64,90.11,89.38,89.67,1106
,2011-02-10 08:30,10,89.68,90.45,89.53,90.37,1473
,2011-02-10 09:00,10,90.4,90.81,90.03,90.17,1858
,2011-02-10 09:30,10,90.16,90.51,89.99,90.16,953
,2011-02-10 10:00,10,90.14,90.46,89.96,90.27,593
,2011-02-10 10:30,10,90.27,90.95,90.26,90.84,742
,2011-02-10 11:00,10,90.83,90.87,90.34,90.45,404
,2011-02-10 11:30,10,90.41,90.41,89.78,89.88,708
,2011-02-10 12:00,10,89.89,90.26,89.82,90.13,348
,2011-02-10 12:30,10,90.11,90.38,90.11,90.16,334
,2011-02-10 13:00,10,90.13,90.4,89.78,89.84,767
,2011-02-10 13:30,10,89.85,90.03,89.83,89.97,195
,2011-02-10 14:00,10,90,90.03,89.92,90.03,47
,2011-02-10 14:30,10,90.03,90.42,90,90.25,181
,2011-02-10 15:00,10,90.27,90.73,90.15,90.68,156
,2011-02-10 15:30,10,90.64,90.88,90.53,90.86,37
,2011-02-10 16:00,10,90.73,90.98,90.73,90.98,7
,2011-02-10 16:30,10,90.89,90.94,90.89,90.94,2
,2011-02-10 19:00,11,90.79,90.86,90.75,90.75,19
,2011-02-10 19:30,11,90.72,90.8,90.68,90.8,7
,2011-02-10 20:00,11,90.78,90.8,90.7,90.8,22
,2011-02-10 20:30,11,90.81,90.81,90.75,90.75,5
,2011-02-10 21:00,11,90.66,90.66,90.62,90.63,5
,2011-02-10 21:30,11,90.63,90.63,90.61,90.61,7
,2011-02-10 22:00,11,90.64,90.64,90.36,90.36,8
,2011-02-10 22:30,11,90.42,90.47,90.36,90.36,20
,2011-02-10 23:00,11,90.4,90.48,90.35,90.47,10
,2011-02-10 23:30,11,90.5,90.55,90.43,90.48,14
,2011-02-11 00:00,11,90.46,90.48,90.41,90.43,20
,2011-02-11 00:30,11,90.39,90.47,90.39,90.43,9
,2011-02-11 01:00,11,90.44,90.53,90.43,90.53,13
,2011-02-11 01:30,11,90.54,90.72,90.54,90.61,25
,2011-02-11 02:00,11,90.62,90.76,90.56,90.72,96
,2011-02-11 02:30,11,90.7,90.91,90.7,90.79,206
,2011-02-11 03:00,11,90.79,90.85,90.64,90.68,170
,2011-02-11 03:30,11,90.66,90.7,90.4,90.43,137
,2011-02-11 04:00,11,90.41,90.42,90,90.15,371
,2011-02-11 04:30,11,90.16,90.29,90.09,90.18,181
,2011-02-11 05:00,11,90.11,90.5,90.1,90.5,95
,2011-02-11 05:30,11,90.52,90.53,90.39,90.45,192
,2011-02-11 06:00,11,90.42,90.44,90.21,90.35,153
,2011-02-11 06:30,11,90.36,90.43,90.27,90.4,93
,2011-02-11 07:00,11,90.46,90.59,90.35,90.54,169
,2011-02-11 07:30,11,90.51,90.66,90,90.01,636
,2011-02-11 08:00,11,90,90.21,89.59,89.68,1439
,2011-02-11 08:30,11,89.69,89.92,89.38,89.89,1258
,2011-02-11 09:00,11,89.89,90.03,89.66,90.03,446
,2011-02-11 09:30,11,90.03,90.3,89.76,90.13,688
,2011-02-11 10:00,11,90.19,90.21,89.09,89.55,3922
,2011-02-11 10:30,11,89.52,89.73,89.24,89.39,755
,2011-02-11 11:00,11,89.39,89.46,88.66,88.88,1537
,2011-02-11 11:30,11,88.91,89.01,88.77,88.98,436
,2011-02-11 12:00,11,88.96,89.22,88.81,89.2,601
,2011-02-11 12:30,11,89.15,89.22,88.83,88.94,585
,2011-02-11 13:00,11,89,89.23,88.93,89.14,725
,2011-02-11 13:30,11,89.13,89.16,88.95,88.96,428
,2011-02-11 14:00,11,88.93,89.13,88.93,89.11,59
,2011-02-11 14:30,11,89.13,89.2,89.02,89.18,143
,2011-02-11 15:00,11,89.13,89.17,89,89.04,47
,2011-02-11 15:30,11,89.08,89.08,89.08,89.08,1
,2011-02-11 16:00,11,89,89.04,89,89.04,3
,2011-02-13 17:00,13,89.33,89.33,89.26,89.26,2
,2011-02-13 17:30,13,89.46,89.46,89.46,89.46,1
,2011-02-13 18:00,14,89.28,89.28,89.02,89.02,5
,2011-02-13 19:00,14,89.26,89.26,89.22,89.26,12
,2011-02-13 19:30,14,89.28,89.3,89.26,89.27,6
,2011-02-13 20:00,14,89.3,89.3,89.24,89.24,12
,2011-02-13 20:30,14,89.3,89.35,89.29,89.29,14
,2011-02-13 21:00,14,89.44,89.45,89.44,89.44,4
,2011-02-13 21:30,14,89.44,89.47,89.44,89.47,4
,2011-02-13 22:00,14,89.38,89.38,89.3,89.3,2
,2011-02-13 22:30,14,89.22,89.28,89.21,89.28,6
,2011-02-13 23:30,14,89.36,89.36,89.36,89.36,1
,2011-02-14 00:30,14,89.31,89.37,89.31,89.37,10
,2011-02-14 01:00,14,89.33,89.38,89.33,89.33,5
,2011-02-14 01:30,14,89.34,89.34,89.05,89.06,111
,2011-02-14 02:00,14,89.11,89.3,88.98,89.05,335
,2011-02-14 02:30,14,89.04,89.04,88.78,88.98,214
,2011-02-14 03:00,14,88.95,89.14,88.76,89.12,185
,2011-02-14 03:30,14,89.12,89.16,88.88,88.89,173
,2011-02-14 04:00,14,88.89,89.2,88.85,89.15,212
,2011-02-14 04:30,14,89.16,89.24,89.13,89.18,214
,2011-02-14 05:00,14,89.18,89.44,89.18,89.28,333
,2011-02-14 05:30,14,89.25,89.37,89.19,89.21,95
,2011-02-14 06:00,14,89.22,89.37,89.19,89.31,117
,2011-02-14 06:30,14,89.3,89.52,89.18,89.26,275
,2011-02-14 07:00,14,89.21,89.29,89,89.1,215
,2011-02-14 07:30,14,89.15,89.49,89.07,89.26,589
,2011-02-14 08:00,14,89.25,89.7,89.25,89.53,479
,2011-02-14 08:30,14,89.54,89.96,89.29,89.45,1491
,2011-02-14 09:00,14,89.49,90.23,89.48,90.18,1692
,2011-02-14 09:30,14,90.2,90.38,89.9,89.98,1227
,2011-02-14 10:00,14,89.98,90.04,89.57,89.72,1732
,2011-02-14 10:30,14,89.74,90.04,89.61,89.72,1266
,2011-02-14 11:00,14,89.76,89.8,89.38,89.39,921
,2011-02-14 11:30,14,89.42,89.6,89.35,89.49,692
,2011-02-14 12:00,14,89.5,89.64,89.23,89.48,662
,2011-02-14 12:30,14,89.51,89.58,89.29,89.34,194
,2011-02-14 13:00,14,89.3,89.32,88.49,88.75,2075
,2011-02-14 13:30,14,88.75,88.84,88.7,88.73,422
,2011-02-14 14:00,14,88.77,88.82,88.72,88.73,41
,2011-02-14 14:30,14,88.73,88.83,88.73,88.77,39
,2011-02-14 15:00,14,88.78,88.82,88.71,88.8,9
,2011-02-14 15:30,14,88.79,88.79,88.68,88.68,5
,2011-02-14 16:00,14,88.65,88.67,88.63,88.67,5
,2011-02-14 19:00,15,88.98,88.98,88.93,88.93,10
,2011-02-14 19:30,15,89.03,89.03,88.94,88.95,8
,2011-02-14 20:00,15,88.97,89.21,88.97,89.21,14
,2011-02-14 20:30,15,89.17,89.17,89.17,89.17,1
,2011-02-14 21:00,15,89.12,89.12,89.1,89.1,2
,2011-02-14 21:30,15,89.06,89.09,89.06,89.09,10
,2011-02-14 22:30,15,89.05,89.05,89.05,89.05,1
,2011-02-14 23:00,15,89.06,89.06,89.03,89.03,2
,2011-02-14 23:30,15,88.99,89.08,88.95,89.08,8
,2011-02-15 00:00,15,89.13,89.15,89.1,89.14,7
,2011-02-15 00:30,15,89.15,89.15,89.04,89.05,26
,2011-02-15 01:00,15,89,89,88.8,88.8,48
,2011-02-15 01:30,15,88.97,89.11,88.93,89.11,18
,2011-02-15 02:00,15,89.11,89.25,88.9,88.99,268
,2011-02-15 02:30,15,88.94,89.06,88.77,88.85,202
,2011-02-15 03:00,15,88.84,88.9,88.73,88.88,158
,2011-02-15 03:30,15,88.87,88.97,88.71,88.78,170
,2011-02-15 04:00,15,88.78,89.02,88.78,88.96,177
,2011-02-15 04:30,15,88.97,89.19,88.96,89.13,228
,2011-02-15 05:00,15,89.13,89.13,89.03,89.03,44
,2011-02-15 05:30,15,89.02,89.02,88.89,88.9,153
,2011-02-15 06:00,15,88.88,89.01,88.85,88.99,221
,2011-02-15 06:30,15,88.97,89.05,88.91,89.04,155
,2011-02-15 07:00,15,89.01,89.39,89,89.29,801
,2011-02-15 07:30,15,89.25,89.57,89.08,89.29,1360
,2011-02-15 08:00,15,89.27,89.5,88.77,88.98,1411
,2011-02-15 08:30,15,88.98,89.02,88.74,88.92,737
,2011-02-15 09:00,15,88.93,89.1,88.47,88.5,1136
,2011-02-15 09:30,15,88.5,88.86,88.44,88.85,774
,2011-02-15 10:00,15,88.87,89.02,88.7,88.72,868
,2011-02-15 10:30,15,88.73,88.73,88.27,88.35,694
,2011-02-15 11:00,15,88.37,88.39,87.6,87.87,2426
,2011-02-15 11:30,15,87.85,87.92,87.49,87.51,1142
,2011-02-15 12:00,15,87.51,87.72,87.1,87.28,1440
,2011-02-15 12:30,15,87.31,87.56,87.23,87.35,677
,2011-02-15 13:00,15,87.37,87.68,87.27,87.58,877
,2011-02-15 13:30,15,87.58,87.69,87.57,87.64,209
,2011-02-15 14:00,15,87.64,87.72,87.53,87.56,65
,2011-02-15 14:30,15,87.52,87.62,87.52,87.59,51
,2011-02-15 15:00,15,87.57,87.61,87.56,87.57,45
,2011-02-15 15:30,15,87.57,87.66,87.57,87.66,63
,2011-02-15 16:00,15,87.69,87.72,87.69,87.69,38
,2011-02-15 19:00,16,87.75,87.78,87.68,87.78,9
,2011-02-15 19:30,16,87.81,87.98,87.81,87.92,6
,2011-02-15 20:00,16,87.96,87.96,87.87,87.93,26
,2011-02-15 20:30,16,87.94,87.94,87.88,87.9,9
,2011-02-15 21:00,16,87.93,87.93,87.91,87.91,3
,2011-02-15 21:30,16,87.9,87.9,87.9,87.9,1
,2011-02-15 22:00,16,87.84,87.87,87.82,87.87,3
,2011-02-15 22:30,16,87.87,87.88,87.86,87.88,5
,2011-02-15 23:00,16,87.83,87.83,87.78,87.78,4
,2011-02-15 23:30,16,87.79,87.83,87.79,87.83,3
,2011-02-16 00:00,16,87.84,87.84,87.84,87.84,1
,2011-02-16 00:30,16,87.93,88.08,87.91,88.06,36
,2011-02-16 01:00,16,88,88.14,87.93,88,32
,2011-02-16 01:30,16,88.01,88.1,87.92,88.08,44
,2011-02-16 02:00,16,88.07,88.2,87.94,88.15,253
,2011-02-16 02:30,16,88.2,88.2,88,88.08,273
,2011-02-16 03:00,16,88.06,88.24,88.05,88.18,188
,2011-02-16 03:30,16,88.16,88.17,87.94,88.02,192
,2011-02-16 04:00,16,88.03,88.2,87.99,88.2,158
,2011-02-16 04:30,16,88.16,88.17,87.76,87.77,280
,2011-02-16 05:00,16,87.8,87.89,87.77,87.84,211
,2011-02-16 05:30,16,87.84,88.01,87.84,87.98,251
,2011-02-16 06:00,16,87.96,87.98,87.83,87.83,202
,2011-02-16 06:30,16,87.85,88.07,87.85,88.07,158
,2011-02-16 07:00,16,88.05,88.25,88.01,88.17,843
,2011-02-16 07:30,16,88.18,88.18,87.79,87.91,480
,2011-02-16 08:00,16,87.91,88.19,87.91,88.14,703
,2011-02-16 08:30,16,88.15,88.19,87.63,87.69,901
,2011-02-16 09:00,16,87.68,87.82,87.45,87.64,1116
,2011-02-16 09:30,16,87.87,88.14,87.33,87.51,2103
,2011-02-16 10:00,16,87.51,87.75,87.08,87.69,2465
,2011-02-16 10:30,16,87.68,88.76,87.65,88.71,4459
,2011-02-16 11:00,16,88.74,88.74,87.97,88.05,1538
,2011-02-16 11:30,16,88.04,88.2,87.79,88.12,668
,2011-02-16 12:00,16,88.16,88.19,87.94,88,284
,2011-02-16 12:30,16,88.05,88.16,87.99,88.05,279
,2011-02-16 13:00,16,88.08,88.08,87.77,87.8,800
,2011-02-16 13:30,16,87.79,87.87,87.79,87.84,408
,2011-02-16 14:00,16,87.84,87.88,87.82,87.85,97
,2011-02-16 14:30,16,87.88,87.93,87.87,87.89,120
,2011-02-16 15:00,16,87.88,87.98,87.88,87.97,33
,2011-02-16 15:30,16,87.95,87.97,87.9,87.97,7
,2011-02-16 19:00,17,88.15,88.15,88.06,88.08,18
,2011-02-16 19:30,17,88,88.09,88,88.06,6
,2011-02-16 20:00,17,88.12,88.14,88.06,88.06,16
,2011-02-16 20:30,17,88.03,88.03,87.97,87.97,15
,2011-02-16 21:00,17,87.91,87.95,87.9,87.95,4
,2011-02-16 22:30,17,87.98,87.98,87.94,87.94,10
,2011-02-16 23:00,17,87.94,88.01,87.94,87.96,20
,2011-02-16 23:30,17,87.96,88.01,87.95,88.01,4
,2011-02-17 00:00,17,87.9,87.9,87.85,87.85,18
,2011-02-17 00:30,17,87.85,87.87,87.85,87.87,23
,2011-02-17 01:00,17,87.87,87.92,87.8,87.9,45
,2011-02-17 01:30,17,87.91,87.95,87.8,87.91,44
,2011-02-17 02:00,17,87.91,87.95,87.76,87.78,154
,2011-02-17 02:30,17,87.8,87.93,87.62,87.68,560
,2011-02-17 03:00,17,87.6,87.72,87.36,87.43,353
,2011-02-17 03:30,17,87.47,87.55,87.35,87.52,463
,2011-02-17 04:00,17,87.48,87.54,87.37,87.53,337
,2011-02-17 04:30,17,87.52,87.56,87.43,87.46,232
,2011-02-17 05:00,17,87.47,87.58,87.39,87.58,261
,2011-02-17 05:30,17,87.59,87.65,87.49,87.58,128
,2011-02-17 06:00,17,87.56,87.6,87.47,87.5,203
,2011-02-17 06:30,17,87.5,87.98,87.46,87.96,891
,2011-02-17 07:00,17,87.97,87.99,87.66,87.73,318
,2011-02-17 07:30,17,87.73,88.18,87.59,87.75,1888
,2011-02-17 08:00,17,87.73,88.02,87.59,87.83,1419
,2011-02-17 08:30,17,87.88,88.1,87.82,88,988
,2011-02-17 09:00,17,88.02,88.1,87.88,88.01,1092
,2011-02-17 09:30,17,88.01,88.31,87.89,88.25,1000
,2011-02-17 10:00,17,88.28,88.32,87.92,88.17,961
,2011-02-17 10:30,17,88.18,88.26,88.06,88.24,670
,2011-02-17 11:00,17,88.25,88.39,88.12,88.39,1337
,2011-02-17 11:30,17,88.35,88.51,88.14,88.38,970
,2011-02-17 12:00,17,88.42,89,88.32,88.77,2998
,2011-02-17 12:30,17,88.75,88.87,88.55,88.55,634
,2011-02-17 13:00,17,88.52,88.95,88.23,88.72,2009
,2011-02-17 13:30,17,88.72,88.86,88.6,88.84,485
,2011-02-17 14:00,17,88.84,88.95,88.82,88.91,286
,2011-02-17 14:30,17,88.93,89.25,88.93,89.16,389
,2011-02-17 15:00,17,89.12,89.14,88.93,89.09,44
,2011-02-17 15:30,17,89.06,89.07,89.02,89.07,8
,2011-02-17 16:00,17,89.16,89.16,89.16,89.16,1
,2011-02-17 16:30,17,89.17,89.22,89.09,89.09,3
,2011-02-17 19:00,18,89.07,89.07,88.98,89.01,26
,2011-02-17 19:30,18,89.01,89.07,88.96,89.07,33
,2011-02-17 20:00,18,88.92,89,88.86,88.87,13
,2011-02-17 20:30,18,88.88,88.98,88.88,88.98,74
,2011-02-17 21:00,18,88.97,89.07,88.93,88.98,80
,2011-02-17 21:30,18,88.95,88.96,88.93,88.93,4
,2011-02-17 22:00,18,88.98,88.99,88.98,88.98,3
,2011-02-17 22:30,18,88.98,88.98,88.86,88.86,16
,2011-02-17 23:00,18,88.9,88.9,88.83,88.83,49
,2011-02-17 23:30,18,88.87,88.92,88.84,88.89,39
,2011-02-18 00:00,18,88.81,88.81,88.78,88.78,3
,2011-02-18 00:30,18,88.72,88.81,88.72,88.81,2
,2011-02-18 01:00,18,88.78,88.81,88.7,88.8,57
,2011-02-18 01:30,18,88.77,88.88,88.77,88.86,29
,2011-02-18 02:00,18,88.84,89.06,88.84,88.98,248
,2011-02-18 02:30,18,89,89.08,88.97,89.05,205
,2011-02-18 03:00,18,89.06,89.18,89.05,89.05,280
,2011-02-18 03:30,18,89.07,89.07,88.85,88.89,361
,2011-02-18 04:00,18,88.89,88.89,88.42,88.7,984
,2011-02-18 04:30,18,88.69,88.74,88.59,88.66,327
,2011-02-18 05:00,18,88.66,89.01,88.66,88.99,394
,2011-02-18 05:30,18,88.97,88.98,88.84,88.87,94
,2011-02-18 06:00,18,88.87,89.12,88.87,89.06,229
,2011-02-18 06:30,18,89.08,89.37,88.92,89.22,1624
,2011-02-18 07:00,18,89.22,89.57,89.22,89.48,1709
,2011-02-18 07:30,18,89.47,89.65,89.38,89.52,948
,2011-02-18 08:00,18,89.51,90.35,89.48,89.99,4005
,2011-02-18 08:30,18,89.98,90.43,89.96,90,2756
,2011-02-18 09:00,18,90.02,90.5,90.01,90.18,2358
,2011-02-18 09:30,18,90.19,90.55,90.1,90.49,1138
,2011-02-18 10:00,18,90.49,90.86,90.44,90.67,1911
,2011-02-18 10:30,18,90.67,90.96,90.46,90.51,1475
,2011-02-18 11:00,18,90.51,90.63,90.27,90.37,979
,2011-02-18 11:30,18,90.32,90.43,90.08,90.34,995
,2011-02-18 12:00,18,90.32,90.32,88.78,88.91,3430
,2011-02-18 12:30,18,88.91,89.48,88.83,89.44,2938
,2011-02-18 13:00,18,89.46,90.05,89.46,89.75,2622
,2011-02-18 13:30,18,89.76,89.8,89.62,89.65,630
,2011-02-18 14:00,18,89.69,89.76,89.66,89.69,216
,2011-02-18 14:30,18,89.7,89.92,89.7,89.88,310
,2011-02-18 15:00,18,89.91,90.01,89.87,90,90
,2011-02-18 15:30,18,89.94,89.97,89.92,89.96,15
,2011-02-18 16:00,18,89.91,89.91,89.88,89.88,23
,2011-02-20 17:00,20,90.1,90.75,90.1,90.75,60
,2011-02-20 17:30,20,90.68,91.13,90.63,91.07,231
,2011-02-20 18:00,21,91.14,91.6,91.03,91.6,130
,2011-02-20 18:30,21,91.52,91.73,91.48,91.56,62
,2011-02-20 19:00,21,91.54,91.63,91.39,91.53,148
,2011-02-20 19:30,21,91.53,91.56,91.36,91.49,122
,2011-02-20 20:00,21,91.43,91.49,91.28,91.4,25
,2011-02-20 20:30,21,91.42,91.42,91.26,91.32,65
,2011-02-20 21:00,21,91.3,91.5,91.18,91.4,109
,2011-02-20 21:30,21,91.37,91.45,91.37,91.45,9
,2011-02-20 22:00,21,91.38,91.46,91.38,91.4,62
,2011-02-20 22:30,21,91.37,91.38,91.27,91.3,26
,2011-02-20 23:00,21,91.35,91.41,91.31,91.36,46
,2011-02-20 23:30,21,91.4,91.48,91.4,91.42,33
,2011-02-21 00:00,21,91.41,91.49,91.38,91.42,32
,2011-02-21 00:30,21,91.44,91.54,91.42,91.48,126
,2011-02-21 01:00,21,91.48,91.54,91.32,91.49,102
,2011-02-21 01:30,21,91.52,92,91.51,91.96,521
,2011-02-21 02:00,21,91.95,92.14,91.91,92.03,439
,2011-02-21 02:30,21,92.02,92.37,91.95,92.23,580
,2011-02-21 03:00,21,92.24,92.36,92.12,92.28,617
,2011-02-21 03:30,21,92.25,92.34,92.12,92.22,707
,2011-02-21 04:00,21,92.22,93.5,92.21,93.46,1254
,2011-02-21 04:30,21,93.46,93.74,92.88,93.45,2076
,2011-02-21 05:00,21,93.46,93.46,93.24,93.3,470
,2011-02-21 05:30,21,93.31,93.38,93.13,93.17,465
,2011-02-21 06:00,21,93.16,93.35,93.1,93.31,305
,2011-02-21 06:30,21,93.31,93.38,93.15,93.15,380
,2011-02-21 07:00,21,93.18,93.27,93.12,93.21,263
,2011-02-21 07:30,21,93.23,93.27,92.9,93.18,410
,2011-02-21 08:00,21,93.23,93.68,93.21,93.32,725
,2011-02-21 08:30,21,93.37,93.56,93.32,93.36,341
,2011-02-21 09:00,21,93.4,94.04,93.37,93.94,836
,2011-02-21 09:30,21,93.94,94.23,93.92,94.1,685
,2011-02-21 10:00,21,94.11,94.36,94.02,94.18,945
,2011-02-21 10:30,21,94.17,94.47,93.97,94.41,674
,2011-02-21 11:00,21,94.42,95.13,94.37,94.82,1296
,2011-02-21 11:30,21,94.85,95.46,94.8,95.26,934
,2011-02-21 12:00,21,95.25,95.46,95.09,95.3,606
,2011-02-21 12:30,21,95.28,95.81,95.28,95.72,77
,2011-02-21 13:00,21,95.79,97.15,95.79,97.15,77
,2011-02-21 13:30,21,97.15,97.49,97,97.48,104
,2011-02-21 14:00,21,97.48,98,97.11,97.39,190
,2011-02-21 14:30,21,97.63,97.75,97.29,97.5,70
,2011-02-21 15:00,21,97.41,97.78,97.41,97.78,28
,2011-02-21 15:30,21,97.42,97.58,97.34,97.5,14
,2011-02-21 16:00,21,97.29,97.39,97.29,97.39,3
,2011-02-21 16:30,21,97.38,97.5,97.18,97.3,166
,2011-02-21 17:00,21,97.15,97.15,97.15,97.15,1
,2011-02-21 19:00,22,97.3,97.46,96.24,96.7,378
,2011-02-21 19:30,22,96.73,96.73,96.2,96.22,381
,2011-02-21 20:00,22,96.21,96.7,96.2,96.62,210
,2011-02-21 20:30,22,96.62,96.67,96.58,96.65,43
,2011-02-21 21:00,22,96.5,96.62,96.4,96.58,140
,2011-02-21 21:30,22,96.49,96.54,96.4,96.5,34
,2011-02-21 22:00,22,96.49,96.63,96.49,96.5,63
,2011-02-21 22:30,22,96.51,96.62,96.4,96.62,29
,2011-02-21 23:00,22,96.57,97.22,96.57,97.19,105
,2011-02-21 23:30,22,97.24,97.33,97.24,97.29,124
,2011-02-22 00:00,22,97.29,97.62,97.29,97.59,139
,2011-02-22 00:30,22,97.57,98.14,97.41,98.07,268
,2011-02-22 01:00,22,98.05,98.1,97.67,97.8,652
,2011-02-22 01:30,22,97.8,98.05,97,97.22,871
,2011-02-22 02:00,22,97.19,97.65,97.11,97.55,928
,2011-02-22 02:30,22,97.6,98.19,97.58,97.96,991
,2011-02-22 03:00,22,97.96,98.23,97.55,97.59,874
,2011-02-22 03:30,22,97.58,97.68,96.72,97.42,2062
,2011-02-22 04:00,22,97.46,97.48,96.54,96.6,766
,2011-02-22 04:30,22,96.59,96.71,96.23,96.31,1265
,2011-02-22 05:00,22,96.28,96.7,96.23,96.62,725
,2011-02-22 05:30,22,96.61,96.74,96.41,96.46,651
,2011-02-22 06:00,22,96.48,96.51,95.68,96.08,1337
,2011-02-22 06:30,22,96.11,96.41,95.84,96.08,1303
,2011-02-22 07:00,22,96.08,96.45,95.95,96.39,1064
,2011-02-22 07:30,22,96.42,97.18,96.36,97.16,2494
,2011-02-22 08:00,22,97.11,97.35,95.98,96.58,4345
,2011-02-22 08:30,22,96.56,96.56,94.53,94.56,9173
,2011-02-22 09:00,22,94.65,95.24,94.44,94.9,3986
,2011-02-22 09:30,22,94.86,95.08,93.49,94.46,5493
,2011-02-22 10:00,22,94.43,95.29,94.19,95.21,4984
,2011-02-22 10:30,22,95.24,95.26,94.16,94.59,3094
,2011-02-22 11:00,22,94.57,94.99,94.2,94.84,1371
,2011-02-22 11:30,22,94.86,94.93,94.31,94.47,897
,2011-02-22 12:00,22,94.45,94.8,93.81,94.28,2594
,2011-02-22 12:30,22,94.29,94.93,94.21,94.88,1222
,2011-02-22 13:00,22,94.8,95.49,94.62,95.43,4238
,2011-02-22 13:30,22,95.41,95.44,95.03,95.29,432
,2011-02-22 14:00,22,95.32,95.47,95.14,95.22,221
,2011-02-22 14:30,22,95.23,95.45,95.14,95.19,284
,2011-02-22 15:00,22,95.18,95.4,95.16,95.39,152
,2011-02-22 15:30,22,95.44,95.86,95.41,95.75,79
,2011-02-22 16:00,22,95.69,95.69,95.35,95.49,50
,2011-02-22 16:30,22,95.53,95.59,95.53,95.59,2
,2011-02-22 19:00,23,95.47,95.56,95.33,95.45,80
,2011-02-22 19:30,23,95.45,95.74,95.45,95.56,45
,2011-02-22 20:00,23,95.71,95.96,95.69,95.89,39
,2011-02-22 20:30,23,95.82,95.82,95.82,95.82,6
,2011-02-22 21:00,23,95.93,95.93,95.77,95.77,90
,2011-02-22 21:30,23,95.71,95.73,95.63,95.73,22
,2011-02-22 22:00,23,95.73,95.73,95.61,95.61,14
,2011-02-22 22:30,23,95.58,95.58,95.32,95.45,45
,2011-02-22 23:00,23,95.53,95.66,95.45,95.45,31
,2011-02-22 23:30,23,95.5,95.5,95.5,95.5,23
,2011-02-23 00:00,23,95.5,95.55,95.46,95.55,36
,2011-02-23 00:30,23,95.6,95.85,95.6,95.68,24
,2011-02-23 01:00,23,95.69,95.95,95.69,95.95,132
,2011-02-23 01:30,23,95.97,95.99,95.81,95.88,28
,2011-02-23 02:00,23,95.91,95.99,95.63,95.95,351
,2011-02-23 02:30,23,95.96,96.14,95.8,96.05,498
,2011-02-23 03:00,23,96.04,96.25,96.04,96.12,435
,2011-02-23 03:30,23,96.13,96.21,95.94,95.94,240
,2011-02-23 04:00,23,95.95,95.97,95.47,95.53,432
,2011-02-23 04:30,23,95.6,95.87,95.5,95.76,288
,2011-02-23 05:00,23,95.75,96.04,95.72,95.88,282
,2011-02-23 05:30,23,95.85,96.15,95.75,95.97,427
,2011-02-23 06:00,23,95.99,96.24,95.88,96.21,374
,2011-02-23 06:30,23,96.25,96.38,95.88,95.98,428
,2011-02-23 07:00,23,96.04,96.26,95.65,96.2,1325
,2011-02-23 07:30,23,96.23,96.37,95.78,96.31,1640
,2011-02-23 08:00,23,96.31,96.88,96.13,96.5,3748
,2011-02-23 08:30,23,96.47,97.97,96.45,97.79,4913
,2011-02-23 09:00,23,97.79,97.79,97.02,97.38,2914
,2011-02-23 09:30,23,97.41,97.82,97.26,97.63,1751
,2011-02-23 10:00,23,97.6,98.18,97.44,97.88,3121
,2011-02-23 10:30,23,97.88,98.96,97.84,98.96,3884
,2011-02-23 11:00,23,98.94,99.9,98.7,99.88,4662
,2011-02-23 11:30,23,99.88,99.95,99.25,99.71,2406
,2011-02-23 12:00,23,99.65,99.95,98.67,99.24,2896
,2011-02-23 12:30,23,99.28,99.33,98.43,98.89,3189
,2011-02-23 13:00,23,98.92,98.98,97.71,98.03,4760
,2011-02-23 13:30,23,98.06,98.07,97.74,97.99,867
,2011-02-23 14:00,23,98,98.57,97.98,98.37,453
,2011-02-23 14:30,23,98.4,98.47,98.28,98.44,110
,2011-02-23 15:00,23,98.46,98.81,98.37,98.76,420
,2011-02-23 15:30,23,98.85,98.99,98.63,98.96,307
,2011-02-23 16:00,23,98.89,99.06,98.89,98.98,16
,2011-02-23 16:30,23,98.77,98.77,98.77,98.77,1
,2011-02-23 19:00,24,99.08,99.15,98.94,98.97,135
,2011-02-23 19:30,24,99.04,99.29,99,99.29,44
,2011-02-23 20:00,24,99.25,99.48,99.25,99.28,152
,2011-02-23 20:30,24,99.28,99.34,99.27,99.3,7
,2011-02-23 21:00,24,99.25,99.25,98.95,98.95,77
,2011-02-23 21:30,24,98.95,98.95,98.83,98.83,6
,2011-02-23 22:00,24,98.96,99.03,98.82,98.89,60
,2011-02-23 22:30,24,98.98,98.98,98.58,98.59,44
,2011-02-23 23:00,24,98.68,98.76,98.54,98.74,28
,2011-02-23 23:30,24,98.94,98.98,98.88,98.96,61
,2011-02-24 00:00,24,98.97,99.14,98.69,98.88,123
,2011-02-24 00:30,24,98.94,99.41,98.93,99.28,186
,2011-02-24 01:00,24,99.28,99.73,99.24,99.63,329
,2011-02-24 01:30,24,99.63,103.4,99.63,102.18,1496
,2011-02-24 02:00,24,102.07,102.49,101.21,101.96,1308
,2011-02-24 02:30,24,101.99,102.3,101.43,101.8,556
,2011-02-24 03:00,24,101.83,102.79,101.78,102.13,1410
,2011-02-24 03:30,24,102.12,102.21,100.88,101.45,1181
,2011-02-24 04:00,24,101.39,101.5,100.03,100.43,2388
,2011-02-24 04:30,24,100.48,101.02,100.35,100.68,865
,2011-02-24 05:00,24,100.64,101.13,100.6,100.86,230
,2011-02-24 05:30,24,100.9,101.06,100.36,100.6,516
,2011-02-24 06:00,24,100.58,101.07,100.55,100.73,342
,2011-02-24 06:30,24,100.74,101.88,100.63,101.59,1397
,2011-02-24 07:00,24,101.59,101.62,100.34,100.77,1570
,2011-02-24 07:30,24,100.73,101.02,100.13,100.47,2104
,2011-02-24 08:00,24,100.51,100.57,99.04,99.55,5972
,2011-02-24 08:30,24,99.6,100.45,99.44,99.82,3985
,2011-02-24 09:00,24,99.8,99.93,98.79,99.26,4246
,2011-02-24 09:30,24,99.2,99.72,98.71,98.9,2334
,2011-02-24 10:00,24,98.95,99.6,98.21,98.75,5192
,2011-02-24 10:30,24,98.76,99.61,98.6,99.4,2664
,2011-02-24 11:00,24,99.41,99.85,99.26,99.7,2165
,2011-02-24 11:30,24,99.74,99.85,99.03,99.22,1822
,2011-02-24 12:00,24,99.25,99.93,99.2,99.66,1243
,2011-02-24 12:30,24,99.6,99.66,99.27,99.39,690
,2011-02-24 13:00,24,99.42,99.57,97.05,97.36,7374
,2011-02-24 13:30,24,97.35,97.4,96.64,97.25,1463
,2011-02-24 14:00,24,97.27,97.35,95.93,96.2,911
,2011-02-24 14:30,24,96.13,96.36,95.68,96.33,1044
,2011-02-24 15:00,24,96.44,96.71,96.39,96.63,538
,2011-02-24 15:30,24,96.57,96.76,96.37,96.76,245
,2011-02-24 16:00,24,96.76,96.88,96.76,96.81,22
,2011-02-24 16:30,24,96.6,96.6,96.4,96.4,2
,2011-02-24 19:00,25,97.05,97.32,97.05,97.26,61
,2011-02-24 19:30,25,97.2,97.27,96.87,96.9,64
,2011-02-24 20:00,25,97,97.05,96.43,96.58,63
,2011-02-24 20:30,25,96.56,97,96.56,96.87,76
,2011-02-24 21:00,25,97.03,97.22,96.92,97.06,60
,2011-02-24 21:30,25,97.09,97.19,97.05,97.19,12
,2011-02-24 22:00,25,97.22,97.28,97.16,97.28,66
,2011-02-24 22:30,25,97.36,97.87,97.34,97.81,65
,2011-02-24 23:00,25,97.82,97.95,97.69,97.77,24
,2011-02-24 23:30,25,97.64,97.64,97.33,97.33,26
,2011-02-25 00:00,25,97.39,97.8,97.39,97.71,23
,2011-02-25 00:30,25,97.71,98.32,97.71,98.24,52
,2011-02-25 01:00,25,98.29,98.45,98.14,98.45,63
,2011-02-25 01:30,25,98.47,99.16,98.4,98.75,347
,2011-02-25 02:00,25,98.75,98.77,98.18,98.37,531
,2011-02-25 02:30,25,98.41,98.41,98.27,98.34,134
,2011-02-25 03:00,25,98.34,98.34,97.59,97.81,582
,2011-02-25 03:30,25,97.85,98.05,97.04,97.35,595
,2011-02-25 04:00,25,97.36,97.86,97.19,97.75,655
,2011-02-25 04:30,25,97.72,97.8,97.44,97.75,348
,2011-02-25 05:00,25,97.74,98,97.56,97.72,371
,2011-02-25 05:30,25,97.72,97.93,97.23,97.4,436
,2011-02-25 06:00,25,97.44,97.81,97.32,97.58,373
,2011-02-25 06:30,25,97.59,97.9,97.39,97.88,159
,2011-02-25 07:00,25,97.87,97.96,96.74,97.15,1754
,2011-02-25 07:30,25,97.06,97.12,96.17,97.1,2235
,2011-02-25 08:00,25,97.04,97.75,97.02,97.41,2517
,2011-02-25 08:30,25,97.31,97.48,96.73,97.16,2270
,2011-02-25 09:00,25,97.14,97.46,96.63,97.33,1256
,2011-02-25 09:30,25,97.31,97.56,96.89,97.36,1230
,2011-02-25 10:00,25,97.34,97.77,96.88,97.71,2303
,2011-02-25 10:30,25,97.73,97.75,97.08,97.57,1471
,2011-02-25 11:00,25,97.58,97.7,97.13,97.19,717
,2011-02-25 11:30,25,97.17,97.7,97.16,97.52,452
,2011-02-25 12:00,25,97.51,97.58,97.3,97.55,441
,2011-02-25 12:30,25,97.54,98.43,97.54,98.13,2518
,2011-02-25 13:00,25,98.1,98.41,97.27,97.99,2237
,2011-02-25 13:30,25,97.98,98.36,97.89,98.18,550
,2011-02-25 14:00,25,98.24,98.47,98.14,98.36,27
,2011-02-25 14:30,25,98.3,98.36,98.16,98.18,196
,2011-02-25 15:00,25,98.22,98.28,98.12,98.24,32
,2011-02-25 15:30,25,98.24,98.28,98.17,98.17,33
,2011-02-25 16:00,25,98.22,98.43,98.22,98.43,3
,2011-02-27 17:00,27,98.52,99.48,98.52,99.48,262
,2011-02-27 17:30,27,99.24,99.5,99.23,99.5,17
,2011-02-27 18:00,28,99.59,99.89,99.57,99.74,18
,2011-02-27 18:30,28,99.54,99.54,99.52,99.52,4
,2011-02-27 19:00,28,99.55,99.63,99.36,99.61,61
,2011-02-27 19:30,28,99.69,99.71,99.61,99.61,63
,2011-02-27 20:00,28,99.61,99.61,99.36,99.49,60
,2011-02-27 20:30,28,99.52,99.56,99.4,99.56,33
,2011-02-27 21:00,28,99.55,99.63,99.51,99.63,23
,2011-02-27 21:30,28,99.67,99.78,99.59,99.59,29
,2011-02-27 22:00,28,99.52,99.55,99.38,99.38,31
,2011-02-27 22:30,28,99.49,99.67,99.49,99.65,11
,2011-02-27 23:00,28,99.26,99.26,99.26,99.26,1
,2011-02-27 23:30,28,99.44,99.52,99.39,99.45,25
,2011-02-28 00:00,28,99.55,99.58,99.4,99.4,73
,2011-02-28 00:30,28,99.4,99.5,99.4,99.45,16
,2011-02-28 01:00,28,99.45,99.45,99.17,99.39,181
,2011-02-28 01:30,28,99.44,99.54,99.36,99.36,33
,2011-02-28 02:00,28,99.34,99.35,98.87,99.09,192
,2011-02-28 02:30,28,99.05,99.06,98.95,99.02,85
,2011-02-28 03:00,28,99.03,99.03,98.58,98.61,300
,2011-02-28 03:30,28,98.62,98.7,98.53,98.67,227
,2011-02-28 04:00,28,98.64,98.64,97.59,97.9,936
,2011-02-28 04:30,28,97.89,98.04,97.71,97.76,208
,2011-02-28 05:00,28,97.88,97.97,97.78,97.87,190
,2011-02-28 05:30,28,97.84,97.97,97.8,97.89,143
,2011-02-28 06:00,28,97.88,98.47,97.88,98.27,286
,2011-02-28 06:30,28,98.29,98.33,97.54,97.69,376
,2011-02-28 07:00,28,97.74,97.78,97.05,97.51,1254
,2011-02-28 07:30,28,97.41,97.82,97.11,97.2,413
,2011-02-28 08:00,28,97.15,97.75,96.98,97.51,1001
,2011-02-28 08:30,28,97.55,97.72,96.72,96.72,3306
,2011-02-28 09:00,28,96.79,97.46,96.79,97.39,1587
,2011-02-28 09:30,28,97.47,98.28,97.18,98,2314
,2011-02-28 10:00,28,98.04,98.13,97.56,97.9,1448
,2011-02-28 10:30,28,97.89,97.9,97.25,97.27,805
,2011-02-28 11:00,28,97.27,97.73,97.25,97.49,502
,2011-02-28 11:30,28,97.55,97.89,97.55,97.83,407
,2011-02-28 12:00,28,97.86,98.05,97.83,97.86,676
,2011-02-28 12:30,28,97.88,98.09,97.86,97.99,537
,2011-02-28 13:00,28,97.9,98.09,96.83,97.09,2873
,2011-02-28 13:30,28,97.09,97.24,97.04,97.08,571
,2011-02-28 14:00,28,97.09,97.11,96.88,96.9,217
,2011-02-28 14:30,28,96.9,97.11,96.78,96.99,133
,2011-02-28 15:00,28,96.99,96.99,96.82,96.9,44
,2011-02-28 15:30,28,96.89,97.06,96.88,97.06,13
,2011-02-28 16:00,28,96.9,96.9,96.9,96.9,1
,2011-02-28 19:00,1,96.86,96.93,96.86,96.9,22
,2011-02-28 19:30,1,97,97.03,96.97,97.03,5
,2011-02-28 20:00,1,96.99,96.99,96.99,96.99,2
,2011-02-28 20:30,1,97,97.09,97,97.09,3
,2011-02-28 21:00,1,97.11,97.2,97.05,97.2,27
,2011-02-28 21:30,1,97.27,97.31,97.27,97.31,7
,2011-02-28 22:00,1,97.23,97.23,97.23,97.23,1
,2011-02-28 22:30,1,97.41,97.46,97.31,97.38,13
,2011-02-28 23:00,1,97.42,97.42,97.4,97.41,6
,2011-02-28 23:30,1,97.45,97.46,97.41,97.46,7
,2011-03-01 00:00,1,97.43,97.48,97.43,97.46,3
,2011-03-01 00:30,1,97.46,97.57,97.41,97.45,114
,2011-03-01 01:00,1,97.4,97.43,97.38,97.41,35
,2011-03-01 01:30,1,97.37,97.4,97.26,97.35,67
,2011-03-01 02:00,1,97.34,97.34,96.98,97.16,257
,2011-03-01 02:30,1,97.16,97.26,97.05,97.13,193
,2011-03-01 03:00,1,97.13,97.41,97.13,97.37,231
,2011-03-01 03:30,1,97.35,97.36,97.13,97.14,136
,2011-03-01 04:00,1,97.16,97.48,97.16,97.41,165
,2011-03-01 04:30,1,97.41,97.41,97.26,97.32,246
,2011-03-01 05:00,1,97.33,97.37,96.99,97.05,308
,2011-03-01 05:30,1,97.09,97.09,96.81,97.07,236
,2011-03-01 06:00,1,97.04,97.97,97.03,97.92,1203
,2011-03-01 06:30,1,97.89,98.06,97.6,97.81,744
,2011-03-01 07:00,1,97.79,98.04,97.46,97.6,507
,2011-03-01 07:30,1,97.64,97.93,97.59,97.81,307
,2011-03-01 08:00,1,97.8,97.93,97.42,97.82,1141
,2011-03-01 08:30,1,97.79,98.77,97.69,98.5,3913
,2011-03-01 09:00,1,98.49,98.59,98.09,98.38,2328
,2011-03-01 09:30,1,98.39,98.74,98.29,98.42,1109
,2011-03-01 10:00,1,98.45,98.55,98.16,98.47,974
,2011-03-01 10:30,1,98.5,99.02,98.28,98.97,2431
,2011-03-01 11:00,1,98.98,99.18,98.74,98.95,1795
,2011-03-01 11:30,1,98.95,99.04,98.53,98.73,803
,2011-03-01 12:00,1,98.68,99.08,98.65,99,667
,2011-03-01 12:30,1,99,99.01,98.36,98.7,1281
,2011-03-01 13:00,1,98.73,99.7,98.71,99.64,3359
,2011-03-01 13:30,1,99.59,99.73,99.53,99.73,533
,2011-03-01 14:00,1,99.71,99.74,99.56,99.69,165
,2011-03-01 14:30,1,99.7,100.24,99.69,100.23,439
,2011-03-01 15:00,1,100.22,100.64,100.11,100.39,390
,2011-03-01 15:30,1,100.43,100.65,100.41,100.6,120
,2011-03-01 16:00,1,100.56,100.61,100.52,100.55,14
,2011-03-01 19:00,2,100.33,100.38,100.24,100.25,12
,2011-03-01 19:30,2,100.25,100.27,100.21,100.21,17
,2011-03-01 20:00,2,100.25,100.25,100.2,100.21,35
,2011-03-01 20:30,2,100.23,100.26,100.2,100.2,68
,2011-03-01 21:00,2,100.21,100.23,99.85,100,202
,2011-03-01 21:30,2,100,100.07,99.98,99.98,50
,2011-03-01 22:00,2,99.87,100.02,99.87,100.02,4
,2011-03-01 22:30,2,100.04,100.17,100.04,100.14,15
,2011-03-01 23:00,2,100.1,100.3,100.08,100.3,42
,2011-03-01 23:30,2,100.29,100.36,100.29,100.29,37
,2011-03-02 00:00,2,100.31,100.38,100.13,100.2,51
,2011-03-02 00:30,2,100.1,100.1,99.84,99.84,130
,2011-03-02 01:00,2,99.92,100.13,99.78,99.86,138
,2011-03-02 01:30,2,99.96,100.11,99.74,99.74,115
,2011-03-02 02:00,2,99.78,99.78,99.21,99.51,841
,2011-03-02 02:30,2,99.57,99.86,99.54,99.79,168
,2011-03-02 03:00,2,99.83,100.51,99.83,100.27,576
,2011-03-02 03:30,2,100.26,100.32,99.98,99.99,562
,2011-03-02 04:00,2,99.99,100.03,99.55,99.9,349
,2011-03-02 04:30,2,99.93,100.12,99.79,99.85,273
,2011-03-02 05:00,2,99.76,100.03,99.72,100.01,107
,2011-03-02 05:30,2,100.03,100.08,99.84,100.06,173
,2011-03-02 06:00,2,100.04,100.12,99.91,99.94,124
,2011-03-02 06:30,2,99.93,99.99,99.61,99.75,293
,2011-03-02 07:00,2,99.81,101.18,99.8,101.01,1059
,2011-03-02 07:30,2,101,101.46,100.76,101.19,1652
,2011-03-02 08:00,2,101.18,101.28,100.25,100.53,2849
,2011-03-02 08:30,2,100.56,100.77,100.21,100.21,1411
,2011-03-02 09:00,2,100.22,100.69,100.12,100.49,1409
,2011-03-02 09:30,2,100.63,100.85,99.54,100.37,6112
,2011-03-02 10:00,2,100.38,101.66,100.07,101.65,3584
,2011-03-02 10:30,2,101.66,102.19,101.41,101.95,3510
,2011-03-02 11:00,2,101.96,102.36,101.61,102.07,1603
,2011-03-02 11:30,2,102.08,102.11,101.27,101.49,1685
,2011-03-02 12:00,2,101.51,101.8,101.26,101.72,1214
,2011-03-02 12:30,2,101.72,102.4,101.62,102.31,2036
,2011-03-02 13:00,2,102.3,102.4,101.66,102.26,5130
,2011-03-02 13:30,2,102.26,102.3,101.86,101.9,1023
,2011-03-02 14:00,2,101.9,102.23,101.7,102.12,444
,2011-03-02 14:30,2,102.12,102.44,102.07,102.34,302
,2011-03-02 15:00,2,102.35,102.48,102.3,102.45,198
,2011-03-02 15:30,2,102.43,102.49,102.37,102.45,63
,2011-03-02 16:00,2,102.38,102.44,102.35,102.35,22
,2011-03-02 19:00,3,102.53,102.62,102.53,102.62,32
,2011-03-02 19:30,3,102.58,102.58,102.46,102.58,11
,2011-03-02 20:00,3,102.69,102.72,102.55,102.59,15
,2011-03-02 20:30,3,102.61,102.61,102.44,102.45,107
,2011-03-02 21:00,3,102.48,102.6,102.48,102.59,19
,2011-03-02 22:00,3,102.52,102.52,102.52,102.52,1
,2011-03-02 22:30,3,102.37,102.37,102.18,102.26,17
,2011-03-02 23:00,3,102.3,102.54,102.29,102.43,24
,2011-03-02 23:30,3,102.42,102.42,101.5,101.51,202
,2011-03-03 00:00,3,101.58,101.73,100.44,101.05,584
,2011-03-03 00:30,3,101.02,101.3,100.67,101.01,269
,2011-03-03 01:00,3,100.96,101.43,100.91,101.02,143
,2011-03-03 01:30,3,101.25,101.25,101.07,101.2,61
,2011-03-03 02:00,3,101.06,101.86,101.03,101.75,360
,2011-03-03 02:30,3,101.7,102.06,101.65,102.05,433
,2011-03-03 03:00,3,102.05,102.11,101.69,101.91,326
,2011-03-03 03:30,3,102.05,102.05,101.7,101.94,230
,2011-03-03 04:00,3,101.93,101.96,101.82,101.83,214
,2011-03-03 04:30,3,101.82,101.98,101.55,101.66,400
,2011-03-03 05:00,3,101.58,101.87,101.56,101.78,147
,2011-03-03 05:30,3,101.83,101.94,101.65,101.72,410
,2011-03-03 06:00,3,101.66,101.84,101.48,101.58,278
,2011-03-03 06:30,3,101.55,101.62,100.66,101,1357
,2011-03-03 07:00,3,100.98,101.17,100.73,101.01,1282
,2011-03-03 07:30,3,101.01,101.33,100.52,100.99,1550
,2011-03-03 08:00,3,100.93,101.35,100.88,101.22,1179
,2011-03-03 08:30,3,101.25,102.07,101.24,101.62,2774
,2011-03-03 09:00,3,101.68,102.25,101.49,102.05,1877
,2011-03-03 09:30,3,102.1,102.19,101.05,101.76,3914
,2011-03-03 10:00,3,101.76,101.82,101.21,101.48,1531
,2011-03-03 10:30,3,101.46,101.55,100.9,101.01,1621
,2011-03-03 11:00,3,100.95,101.12,100.56,100.78,2394
,2011-03-03 11:30,3,100.78,100.94,100.15,100.59,2895
,2011-03-03 12:00,3,100.57,101.18,100.37,101.03,1760
,2011-03-03 12:30,3,101.08,101.4,100.72,101.34,1287
,2011-03-03 13:00,3,101.33,101.95,101.12,101.93,2773
,2011-03-03 13:30,3,101.94,102.06,101.69,101.79,753
,2011-03-03 14:00,3,101.82,101.95,101.81,101.95,192
,2011-03-03 14:30,3,101.95,101.96,101.85,101.87,151
,2011-03-03 15:00,3,101.91,101.92,101.8,101.84,73
,2011-03-03 15:30,3,101.85,101.93,101.77,101.77,47
,2011-03-03 16:00,3,101.73,101.75,101.66,101.66,18
,2011-03-03 19:00,4,101.92,102.13,101.91,102.04,14
,2011-03-03 19:30,4,102.22,102.37,102.15,102.37,46
,2011-03-03 20:00,4,102.35,102.72,102.3,102.33,24
,2011-03-03 20:30,4,102.3,102.34,102.12,102.15,132
,2011-03-03 21:00,4,102.24,102.31,102.24,102.31,10
,2011-03-03 21:30,4,102.3,102.35,102.29,102.29,101
,2011-03-03 22:00,4,102.26,102.26,102.05,102.05,19
,2011-03-03 22:30,4,101.98,102.03,101.84,102.01,33
,2011-03-03 23:00,4,102,102,101.98,101.98,3
,2011-03-03 23:30,4,101.95,102.09,101.95,102.09,5
,2011-03-04 00:00,4,102.11,102.45,102.11,102.41,80
,2011-03-04 00:30,4,102.41,102.41,102.24,102.24,5
,2011-03-04 01:00,4,102.18,102.42,102.1,102.4,61
,2011-03-04 01:30,4,102.37,102.85,102.37,102.75,270
,2011-03-04 02:00,4,102.75,102.84,102.58,102.82,144
,2011-03-04 02:30,4,102.78,103.03,102.7,102.77,386
,2011-03-04 03:00,4,102.76,102.84,102.75,102.83,229
,2011-03-04 03:30,4,102.81,102.81,102.48,102.57,282
,2011-03-04 04:00,4,102.56,102.62,102.43,102.55,200
,2011-03-04 04:30,4,102.57,102.77,102.4,102.74,193
,2011-03-04 05:00,4,102.7,102.7,102.45,102.52,157
,2011-03-04 05:30,4,102.5,102.55,102.37,102.5,105
,2011-03-04 06:00,4,102.5,102.8,102.5,102.72,213
,2011-03-04 06:30,4,102.77,102.85,102.56,102.82,141
,2011-03-04 07:00,4,102.79,103.26,102.77,103.23,783
,2011-03-04 07:30,4,103.13,103.58,103.02,103.21,1453
,2011-03-04 08:00,4,103.2,103.38,102.75,103.26,2011
,2011-03-04 08:30,4,103.2,103.5,102.83,103.05,1859
,2011-03-04 09:00,4,103.05,104.11,102.85,103.67,4439
,2011-03-04 09:30,4,103.6,103.73,103.23,103.67,1545
,2011-03-04 10:00,4,103.6,103.95,103.43,103.67,1520
,2011-03-04 10:30,4,103.69,103.76,103.32,103.72,2737
,2011-03-04 11:00,4,103.73,104.32,103.61,103.92,2297
,2011-03-04 11:30,4,103.92,104.26,103.89,103.92,1186
,2011-03-04 12:00,4,103.92,104.32,103.79,103.88,1317
,2011-03-04 12:30,4,103.86,104.19,103.65,104.04,2386
,2011-03-04 13:00,4,104.05,104.6,104.05,104.34,4498
,2011-03-04 13:30,4,104.31,104.42,104.21,104.39,608
,2011-03-04 14:00,4,104.38,104.89,104.38,104.78,386
,2011-03-04 14:30,4,104.79,104.95,104.55,104.77,254
,2011-03-04 15:00,4,104.73,104.91,104.55,104.8,200
,2011-03-04 15:30,4,104.82,105.17,104.82,105.08,86
,2011-03-04 16:00,4,104.96,105,104.8,104.8,31
,2011-03-04 16:30,4,104.75,104.75,104.42,104.42,25
,2011-03-06 17:00,6,104.6,105,104.28,104.48,237
,2011-03-06 17:30,6,104.57,105.15,104.54,105.15,112
,2011-03-06 18:00,7,105.21,105.32,105.04,105.04,36
,2011-03-06 18:30,7,105.01,105.18,104.85,105.07,58
,2011-03-06 19:00,7,105.15,105.52,105.15,105.52,40
,2011-03-06 19:30,7,105.5,105.91,105.49,105.79,195
,2011-03-06 20:00,7,105.79,105.85,105.64,105.74,102
,2011-03-06 20:30,7,105.73,106,105.65,105.89,56
,2011-03-06 21:00,7,106.01,106.27,105.93,106.08,176
,2011-03-06 21:30,7,106.03,106.2,106.02,106.14,63
,2011-03-06 22:00,7,106.1,106.13,105.95,106.08,52
,2011-03-06 22:30,7,106.23,106.38,106.1,106.12,50
,2011-03-06 23:00,7,106.06,106.18,106.06,106.16,18
,2011-03-06 23:30,7,106.17,106.17,105.96,105.99,70
,2011-03-07 00:00,7,106,106.29,106,106.29,40
,2011-03-07 00:30,7,106.29,106.41,106.27,106.41,51
,2011-03-07 01:00,7,106.37,106.47,106.24,106.47,120
,2011-03-07 01:30,7,106.29,106.33,106.1,106.11,148
,2011-03-07 02:00,7,106.11,106.22,105.64,106.15,432
,2011-03-07 02:30,7,106.18,106.25,106.03,106.05,80
,2011-03-07 03:00,7,106.08,106.12,105.91,105.99,257
,2011-03-07 03:30,7,105.99,106.08,105.87,106.08,235
,2011-03-07 04:00,7,106.07,106.32,106.06,106.32,410
,2011-03-07 04:30,7,106.28,106.82,106.14,106.59,774
,2011-03-07 05:00,7,106.57,106.68,106.5,106.62,202
,2011-03-07 05:30,7,106.59,106.63,106.37,106.57,241
,2011-03-07 06:00,7,106.58,106.66,106.41,106.63,115
,2011-03-07 06:30,7,106.68,106.94,106.57,106.88,415
,2011-03-07 07:00,7,106.89,106.94,106.32,106.46,955
,2011-03-07 07:30,7,106.45,106.87,106.39,106.68,736
,2011-03-07 08:00,7,106.66,106.71,105.24,105.78,4848
,2011-03-07 08:30,7,105.83,105.86,104.56,104.91,4640
,2011-03-07 09:00,7,104.93,105.73,104.77,105.47,1842
,2011-03-07 09:30,7,105.49,105.83,105.18,105.42,1957
,2011-03-07 10:00,7,105.4,105.81,105.31,105.54,1066
,2011-03-07 10:30,7,105.53,105.61,104.71,105.09,3601
,2011-03-07 11:00,7,105.07,105.49,104.88,105.13,1373
,2011-03-07 11:30,7,105.16,105.96,105.11,105.79,1676
,2011-03-07 12:00,7,105.75,105.9,104.9,105.1,2475
,2011-03-07 12:30,7,105.14,105.4,104.81,105.17,1473
,2011-03-07 13:00,7,105.15,105.71,104.93,105.38,3022
,2011-03-07 13:30,7,105.39,105.5,105.27,105.39,486
,2011-03-07 14:00,7,105.37,105.52,105.37,105.39,220
,2011-03-07 14:30,7,105.39,105.4,104.71,104.88,575
,2011-03-07 15:00,7,104.9,105.04,104.81,104.99,127
,2011-03-07 15:30,7,104.98,105.18,104.75,104.75,202
,2011-03-07 16:00,7,104.79,104.85,104.72,104.85,87
,2011-03-07 16:30,7,104.94,105.08,104.94,104.99,49
,2011-03-07 19:00,8,105.2,105.2,104.95,105.04,22
,2011-03-07 19:30,8,105.05,105.24,105.04,105.24,27
,2011-03-07 20:00,8,105.22,105.23,105.13,105.13,21
,2011-03-07 20:30,8,105.12,105.13,104.75,104.86,102
,2011-03-07 21:00,8,104.92,104.92,104.76,104.76,9
,2011-03-07 21:30,8,104.73,104.73,104.73,104.73,2
,2011-03-07 22:00,8,104.75,104.75,104.73,104.73,7
,2011-03-07 22:30,8,104.74,104.97,104.74,104.94,12
,2011-03-07 23:00,8,104.98,105.12,104.89,105.07,42
,2011-03-07 23:30,8,104.88,104.95,104.55,104.74,116
,2011-03-08 00:00,8,104.72,104.72,103.72,103.99,352
,2011-03-08 00:30,8,103.91,104.25,103.86,104.15,104
,2011-03-08 01:00,8,104.15,104.2,103.65,103.81,260
,2011-03-08 01:30,8,103.83,103.87,103.34,103.56,391
,2011-03-08 02:00,8,103.5,104.17,103.5,104.07,373
,2011-03-08 02:30,8,104.11,104.48,104.03,104.42,357
,2011-03-08 03:00,8,104.43,104.68,104.25,104.67,423
,2011-03-08 03:30,8,104.7,105.03,104.7,104.92,398
,2011-03-08 04:00,8,104.95,105.25,104.95,105.21,229
,2011-03-08 04:30,8,105.21,105.38,105.16,105.26,476
,2011-03-08 05:00,8,105.23,105.45,105.1,105.39,286
,2011-03-08 05:30,8,105.36,105.36,105.15,105.16,166
,2011-03-08 06:00,8,105.15,105.44,104.91,104.99,615
,2011-03-08 06:30,8,104.98,105.09,104.51,104.87,1224
,2011-03-08 07:00,8,104.86,105.48,104.8,105.02,971
,2011-03-08 07:30,8,105.03,105.79,104.94,105.75,2164
,2011-03-08 08:00,8,105.74,105.77,105.24,105.36,2360
,2011-03-08 08:30,8,105.3,105.3,103.72,103.98,4548
,2011-03-08 09:00,8,103.98,104.76,103.82,104.5,2098
,2011-03-08 09:30,8,104.55,105,104.39,104.65,1628
,2011-03-08 10:00,8,104.66,105.22,104.55,104.93,1021
,2011-03-08 10:30,8,104.9,105.21,103.84,103.98,3145
,2011-03-08 11:00,8,103.96,104.8,103.96,104.74,1693
,2011-03-08 11:30,8,104.79,105.13,104.71,104.82,1252
,2011-03-08 12:00,8,104.81,104.87,104.46,104.72,1172
,2011-03-08 12:30,8,104.73,104.95,104.64,104.76,1706
,2011-03-08 13:00,8,104.76,105.41,104.76,105.06,2448
,2011-03-08 13:30,8,105.07,105.13,104.89,104.96,303
,2011-03-08 14:00,8,104.97,105.13,104.94,104.95,182
,2011-03-08 14:30,8,104.88,104.96,104.72,104.72,141
,2011-03-08 15:00,8,104.75,104.81,104.67,104.78,120
,2011-03-08 15:30,8,104.88,104.88,104.58,104.7,111
,2011-03-08 16:00,8,104.75,104.93,104.75,104.82,42
,2011-03-08 16:30,8,104.81,104.99,104.81,104.99,7
,2011-03-08 19:00,9,104.57,104.71,104.5,104.64,75
,2011-03-08 19:30,9,104.63,104.72,104.41,104.41,31
,2011-03-08 20:00,9,104.48,104.57,104.43,104.43,60
,2011-03-08 20:30,9,104.53,104.53,104.53,104.53,1
,2011-03-08 21:00,9,104.63,104.7,104.38,104.43,57
,2011-03-08 22:00,9,104.5,104.5,104.36,104.36,18
,2011-03-08 22:30,9,104.33,104.36,104.22,104.29,35
,2011-03-08 23:00,9,104.22,104.38,104.22,104.38,7
,2011-03-08 23:30,9,104.31,104.44,104.31,104.42,31
,2011-03-09 00:00,9,104.42,104.5,104.3,104.34,51
,2011-03-09 00:30,9,104.36,104.37,104.22,104.27,57
,2011-03-09 01:00,9,104.31,104.45,104.22,104.45,70
,2011-03-09 01:30,9,104.45,104.46,104.21,104.41,120
,2011-03-09 02:00,9,104.44,104.65,104.31,104.44,165
,2011-03-09 02:30,9,104.45,104.7,104.33,104.7,183
,2011-03-09 03:00,9,104.7,104.88,104.57,104.88,293
,2011-03-09 03:30,9,104.87,105.18,104.76,104.94,496
,2011-03-09 04:00,9,104.95,105.04,104.84,104.88,119
,2011-03-09 04:30,9,104.91,105.08,104.54,104.72,345
,2011-03-09 05:00,9,104.74,104.88,104.6,104.75,120
,2011-03-09 05:30,9,104.77,104.94,104.66,104.88,1274
,2011-03-09 06:00,9,104.87,105.05,104.82,105.03,550
,2011-03-09 06:30,9,105.05,105.28,104.86,105.05,389
,2011-03-09 07:00,9,104.96,105.44,104.96,105.32,1591
,2011-03-09 07:30,9,105.35,105.89,105.26,105.72,1179
,2011-03-09 08:00,9,105.75,105.93,105.42,105.6,1665
,2011-03-09 08:30,9,105.55,105.55,105.15,105.21,1395
,2011-03-09 09:00,9,105.19,105.35,105.09,105.14,1242
,2011-03-09 09:30,9,105.34,105.64,104.83,105.51,4047
,2011-03-09 10:00,9,105.5,105.53,104.73,104.89,1933
,2011-03-09 10:30,9,104.89,105.09,104.49,104.73,1981
,2011-03-09 11:00,9,104.66,105.14,104.65,105.07,1108
,2011-03-09 11:30,9,105.05,105.1,104.08,104.35,1960
,2011-03-09 12:00,9,104.35,104.78,104.18,104.65,892
,2011-03-09 12:30,9,104.62,104.99,104.57,104.74,734
,2011-03-09 13:00,9,104.8,104.82,103.9,104.4,2723
,2011-03-09 13:30,9,104.39,104.39,104.08,104.18,279
,2011-03-09 14:00,9,104.18,104.2,103.94,103.94,270
,2011-03-09 14:30,9,103.96,104.06,103.91,103.94,182
,2011-03-09 15:00,9,103.96,104.38,103.96,104.31,154
,2011-03-09 15:30,9,104.31,104.43,104.28,104.42,23
,2011-03-09 16:00,9,104.41,104.41,104.28,104.41,12
,2011-03-09 16:30,9,104.45,104.45,104.3,104.3,5
,2011-03-09 19:00,10,104.74,104.78,104.74,104.74,59
,2011-03-09 19:30,10,104.79,104.96,104.77,104.84,77
,2011-03-09 20:00,10,104.83,104.88,104.78,104.85,54
,2011-03-09 20:30,10,104.83,104.88,104.65,104.83,41
,2011-03-09 21:00,10,104.86,104.88,104.68,104.68,62
,2011-03-09 21:30,10,104.69,104.75,104.6,104.72,100
,2011-03-09 22:00,10,104.66,104.81,104.66,104.74,42
,2011-03-09 22:30,10,104.81,104.89,104.77,104.82,38
,2011-03-09 23:00,10,104.85,104.85,104.67,104.67,19
,2011-03-09 23:30,10,104.62,104.81,104.62,104.77,84
,2011-03-10 00:00,10,104.79,104.83,104.78,104.8,25
,2011-03-10 00:30,10,104.9,105.04,104.9,105,76
,2011-03-10 01:00,10,104.95,105.08,104.81,104.89,145
,2011-03-10 01:30,10,104.91,104.96,104.75,104.77,145
,2011-03-10 02:00,10,104.87,104.92,104.3,104.41,346
,2011-03-10 02:30,10,104.34,104.54,104.01,104.48,318
,2011-03-10 03:00,10,104.38,104.52,104.18,104.21,141
,2011-03-10 03:30,10,104.22,104.5,104.12,104.12,153
,2011-03-10 04:00,10,104.1,104.2,103.66,104.17,717
,2011-03-10 04:30,10,104.14,104.14,103.79,103.87,142
,2011-03-10 05:00,10,103.84,103.86,103.63,103.63,231
,2011-03-10 05:30,10,103.65,103.75,103.1,103.18,806
,2011-03-10 06:00,10,103.18,103.46,103.1,103.34,754
,2011-03-10 06:30,10,103.35,103.43,102.37,102.7,1160
,2011-03-10 07:00,10,102.71,102.96,102.55,102.77,494
,2011-03-10 07:30,10,102.77,102.98,102.51,102.73,521
,2011-03-10 08:00,10,102.75,103.3,102.4,103.3,1813
,2011-03-10 08:30,10,103.27,103.3,101.77,102.06,3403
,2011-03-10 09:00,10,102.05,102.12,101.13,101.38,2949
,2011-03-10 09:30,10,101.27,101.4,100.63,101.19,3889
,2011-03-10 10:00,10,101.19,101.63,101.1,101.47,1934
,2011-03-10 10:30,10,101.48,101.67,101.11,101.47,1539
,2011-03-10 11:00,10,101.49,101.59,101.34,101.44,484
,2011-03-10 11:30,10,101.46,101.88,101.45,101.68,666
,2011-03-10 12:00,10,101.7,102.97,101.33,102.94,2995
,2011-03-10 12:30,10,102.97,104.24,102.93,103.34,7318
,2011-03-10 13:00,10,103.34,103.34,102.57,102.74,3694
,2011-03-10 13:30,10,102.76,102.88,102.63,102.68,496
,2011-03-10 14:00,10,102.72,102.72,102.53,102.57,348
,2011-03-10 14:30,10,102.51,102.53,102.16,102.34,290
,2011-03-10 15:00,10,102.33,102.53,102.21,102.48,188
,2011-03-10 15:30,10,102.47,102.68,102.46,102.47,157
,2011-03-10 16:00,10,102.53,102.68,102.53,102.68,19
,2011-03-10 16:30,10,102.45,102.62,102.45,102.62,5
,2011-03-10 19:00,11,102.75,102.8,102.69,102.69,35
,2011-03-10 19:30,11,102.72,102.85,102.72,102.85,10
,2011-03-10 20:00,11,102.84,102.92,102.8,102.9,35
,2011-03-10 20:30,11,102.94,103.01,102.89,102.89,27
,2011-03-10 21:00,11,102.9,102.9,102.64,102.7,47
,2011-03-10 21:30,11,102.73,102.73,102.73,102.73,1
,2011-03-10 22:00,11,102.69,102.69,102.51,102.51,23
,2011-03-10 22:30,11,102.43,102.62,102.38,102.55,23
,2011-03-10 23:00,11,102.51,102.51,102.06,102.06,103
,2011-03-10 23:30,11,102.03,102.12,101.61,101.78,167
,2011-03-11 00:00,11,101.9,101.97,101.66,101.91,75
,2011-03-11 00:30,11,101.91,102.16,101.91,102.03,58
,2011-03-11 01:00,11,101.95,101.97,100.86,101.38,821
,2011-03-11 01:30,11,101.38,101.42,101.1,101.16,166
,2011-03-11 02:00,11,101.12,101.38,100.98,101.22,329
,2011-03-11 02:30,11,101.21,102.29,101.09,101.9,356
,2011-03-11 03:00,11,101.88,102.02,101.73,101.91,220
,2011-03-11 03:30,11,101.9,102.17,101.55,101.7,167
,2011-03-11 04:00,11,101.65,101.65,101.14,101.39,260
,2011-03-11 04:30,11,101.36,101.56,101.17,101.31,151
,2011-03-11 05:00,11,101.31,101.43,99.61,99.7,1771
,2011-03-11 05:30,11,99.74,100.02,99.25,99.66,2285
,2011-03-11 06:00,11,99.62,99.99,99.45,99.92,1311
,2011-03-11 06:30,11,99.87,100.26,99.77,100.23,646
,2011-03-11 07:00,11,100.24,100.52,99.74,99.89,1412
,2011-03-11 07:30,11,99.91,100.08,99.3,99.73,1519
,2011-03-11 08:00,11,99.74,100.1,99.39,99.88,1644
,2011-03-11 08:30,11,99.88,100.7,99.79,100.52,1843
,2011-03-11 09:00,11,100.47,100.86,100.04,100.47,2265
,2011-03-11 09:30,11,100.54,100.73,99.81,100.1,1805
,2011-03-11 10:00,11,100.06,100.75,99.89,100.67,1690
,2011-03-11 10:30,11,100.57,100.85,100.39,100.81,1295
,2011-03-11 11:00,11,100.85,101.19,100.84,101.08,1273
,2011-03-11 11:30,11,101.1,101.15,100.7,100.97,716
,2011-03-11 12:00,11,100.93,101.02,100.54,100.88,675
,2011-03-11 12:30,11,100.75,101.46,100.72,101.39,952
,2011-03-11 13:00,11,101.37,101.46,100.82,101.14,1976
,2011-03-11 13:30,11,101.14,101.17,100.91,100.91,456
,2011-03-11 14:00,11,100.89,100.95,100.71,100.84,246
,2011-03-11 14:30,11,100.85,100.85,100.62,100.62,555
,2011-03-11 15:00,11,100.63,100.74,100.62,100.74,25
,2011-03-11 15:30,11,100.71,100.71,100.46,100.49,73
,2011-03-11 16:00,11,100.46,100.5,100.46,100.46,11
,2011-03-11 16:30,11,100.52,100.52,100.52,100.52,1
,2011-03-13 17:00,13,100.35,101.05,100.35,100.96,59
,2011-03-13 17:30,13,100.56,100.61,99.22,99.4,180
,2011-03-13 18:00,13,99.48,99.7,99.39,99.66,43
,2011-03-13 18:30,13,99.53,99.93,99.53,99.9,14
,2011-03-13 19:00,14,99.9,100.03,99.61,99.9,54
,2011-03-13 19:30,14,100.04,100.24,99.99,100.19,32
,2011-03-13 20:00,14,100.27,100.3,99.84,99.91,109
,2011-03-13 20:30,14,99.95,100,99.82,99.82,58
,2011-03-13 21:00,14,99.85,99.85,99.26,99.35,140
,2011-03-13 21:30,14,99.37,99.71,99.36,99.54,64
,2011-03-13 22:00,14,99.54,99.76,99.54,99.56,87
,2011-03-13 22:30,14,99.66,99.85,99.51,99.62,70
,2011-03-13 23:00,14,99.62,99.79,99.62,99.79,14
,2011-03-13 23:30,14,99.68,99.68,99.35,99.55,29
,2011-03-14 00:00,14,99.58,99.65,99.58,99.65,4
,2011-03-14 00:30,14,99.51,99.94,99.51,99.94,28
,2011-03-14 01:00,14,99.83,99.92,99.72,99.75,68
,2011-03-14 01:30,14,99.88,99.9,99.62,99.62,25
,2011-03-14 02:00,14,99.57,99.64,99.12,99.2,233
,2011-03-14 02:30,14,99.17,99.2,98.5,99.12,485
,2011-03-14 03:00,14,99.13,99.19,98.94,98.94,211
,2011-03-14 03:30,14,98.92,99.12,98.54,98.54,380
,2011-03-14 04:00,14,98.53,98.81,98.49,98.75,456
,2011-03-14 04:30,14,98.79,99.43,98.79,99.08,458
,2011-03-14 05:00,14,99.07,99.26,99,99.06,194
,2011-03-14 05:30,14,99.07,99.39,99.07,99.37,346
,2011-03-14 06:00,14,99.39,99.55,99.3,99.38,504
,2011-03-14 06:30,14,99.39,99.75,99.33,99.61,439
,2011-03-14 07:00,14,99.55,99.9,99.55,99.67,362
,2011-03-14 07:30,14,99.72,99.83,98.95,99.03,1279
,2011-03-14 08:00,14,99.04,100.55,98.98,100.49,2141
,2011-03-14 08:30,14,100.44,100.89,100.11,100.43,2110
,2011-03-14 09:00,14,100.48,100.87,100.3,100.46,1189
,2011-03-14 09:30,14,100.44,100.51,99.69,99.84,1596
,2011-03-14 10:00,14,99.91,100.1,99.57,99.69,1098
,2011-03-14 10:30,14,99.76,100.36,99.61,100.25,1390
,2011-03-14 11:00,14,100.33,100.5,100.09,100.15,2560
,2011-03-14 11:30,14,100.15,100.31,100.01,100.17,1141
,2011-03-14 12:00,14,100.17,100.59,100.14,100.32,677
,2011-03-14 12:30,14,100.32,100.85,100.27,100.83,1450
,2011-03-14 13:00,14,100.84,101.3,100.75,101.19,2813
,2011-03-14 13:30,14,101.17,101.22,101.09,101.09,553
,2011-03-14 14:00,14,101.06,101.47,101.04,101.39,282
,2011-03-14 14:30,14,101.37,101.47,101.27,101.42,217
,2011-03-14 15:00,14,101.44,101.75,101.44,101.75,229
,2011-03-14 15:30,14,101.66,101.77,101.5,101.77,82
,2011-03-14 16:00,14,101.75,101.87,101.65,101.65,33
,2011-03-14 16:30,14,101.75,101.75,101.75,101.75,1
,2011-03-14 19:00,15,101.38,101.38,101.23,101.23,7
,2011-03-14 19:30,15,101.38,101.38,101.22,101.25,17
,2011-03-14 20:00,15,101.41,101.41,100.89,100.89,63
,2011-03-14 20:30,15,100.89,100.89,100.58,100.58,10
,2011-03-14 21:00,15,100.58,100.58,99.65,99.69,182
,2011-03-14 21:30,15,99.6,99.79,99.11,99.44,351
,2011-03-14 22:00,15,99.47,99.75,99.45,99.47,123
,2011-03-14 22:30,15,99.42,99.42,98.78,99.06,325
,2011-03-14 23:00,15,99.09,99.13,98.72,99.08,144
,2011-03-14 23:30,15,98.93,99,98.72,99,50
,2011-03-15 00:00,15,99.05,99.45,99.01,99.45,157
,2011-03-15 00:30,15,99.45,99.51,99.31,99.47,51
,2011-03-15 01:00,15,99.56,99.56,99.19,99.22,24
,2011-03-15 01:30,15,99.21,99.72,99.1,99.4,57
,2011-03-15 02:00,15,99.31,99.35,98.95,99.1,189
,2011-03-15 02:30,15,99.28,99.29,98.88,99.23,126
,2011-03-15 03:00,15,99.25,99.82,99.23,99.78,211
,2011-03-15 03:30,15,99.77,99.91,99.46,99.48,317
,2011-03-15 04:00,15,99.48,99.62,99.01,99.25,833
,2011-03-15 04:30,15,99.31,99.36,98.5,98.5,533
,2011-03-15 05:00,15,98.49,98.5,97.82,98.35,973
,2011-03-15 05:30,15,98.4,98.61,98.22,98.26,423
,2011-03-15 06:00,15,98.28,98.42,97.77,97.8,535
,2011-03-15 06:30,15,97.82,97.86,96.68,97.42,2457
,2011-03-15 07:00,15,97.4,98.08,97.36,97.39,1555
,2011-03-15 07:30,15,97.4,98.22,97.21,98.21,1343
,2011-03-15 08:00,15,98.18,98.21,97.51,97.58,2102
,2011-03-15 08:30,15,97.61,97.78,97,97.24,2905
,2011-03-15 09:00,15,97.28,98.08,97.2,98,2256
,2011-03-15 09:30,15,98.03,98.26,97.51,98.15,1850
,2011-03-15 10:00,15,98.2,98.56,97.78,98.46,2333
,2011-03-15 10:30,15,98.52,98.81,98.25,98.7,2204
,2011-03-15 11:00,15,98.69,99.31,98.69,99.11,2314
,2011-03-15 11:30,15,99.08,99.2,98.36,98.59,1449
,2011-03-15 12:00,15,98.59,98.71,98.4,98.6,698
,2011-03-15 12:30,15,98.57,98.87,98.17,98.19,1058
,2011-03-15 13:00,15,98.21,98.21,97.13,97.22,4292
,2011-03-15 13:30,15,97.24,97.54,97.24,97.44,1294
,2011-03-15 14:00,15,97.41,97.69,97.32,97.67,569
,2011-03-15 14:30,15,97.6,97.74,97.54,97.55,121
,2011-03-15 15:00,15,97.61,97.72,97.5,97.58,132
,2011-03-15 15:30,15,97.58,97.59,97.35,97.37,79
,2011-03-15 16:00,15,97.41,97.43,97.36,97.36,11
,2011-03-15 16:30,15,97.26,97.26,97.12,97.17,13
,2011-03-15 19:00,16,97.81,98.1,97.65,98.1,46
,2011-03-15 19:30,16,98.08,98.33,98.06,98.26,15
,2011-03-15 20:00,16,98.26,98.27,97.88,97.96,93
,2011-03-15 20:30,16,97.96,98.12,97.87,98.08,61
,2011-03-15 21:00,16,98.05,98.21,98.05,98.21,6
,2011-03-15 21:30,16,97.9,97.9,97.07,97.08,114
,2011-03-15 22:00,16,97.06,97.06,96.18,96.32,217
,2011-03-15 22:30,16,96.46,96.82,96.46,96.62,45
,2011-03-15 23:00,16,96.7,96.8,96.69,96.73,37
,2011-03-15 23:30,16,96.92,97.21,96.91,97.05,119
,2011-03-16 00:00,16,97.05,97.23,97,97.18,12
,2011-03-16 00:30,16,97.17,97.2,97.16,97.17,7
,2011-03-16 01:00,16,97.22,97.52,97.22,97.51,197
,2011-03-16 01:30,16,97.46,97.66,97.46,97.65,84
,2011-03-16 02:00,16,97.68,98.08,97.58,98,140
,2011-03-16 02:30,16,97.96,98.02,97.76,98.01,109
,2011-03-16 03:00,16,98.06,98.64,98.05,98.34,328
,2011-03-16 03:30,16,98.31,98.37,97.96,98.32,236
,2011-03-16 04:00,16,98.34,98.55,98.28,98.39,198
,2011-03-16 04:30,16,98.53,98.87,98.39,98.7,315
,2011-03-16 05:00,16,98.71,98.83,98.3,98.76,254
,2011-03-16 05:30,16,98.78,98.78,98.34,98.63,191
,2011-03-16 06:00,16,98.53,98.67,98.5,98.59,103
,2011-03-16 06:30,16,98.65,99.24,98.6,99,608
,2011-03-16 07:00,16,99.02,99.07,98.87,98.87,218
,2011-03-16 07:30,16,98.87,99.14,98.6,98.89,536
,2011-03-16 08:00,16,98.92,99.03,98.31,98.41,1510
,2011-03-16 08:30,16,98.4,99.23,98.27,99.13,2059
,2011-03-16 09:00,16,99.13,99.36,98.86,99.18,1510
,2011-03-16 09:30,16,99.18,99.59,98.99,99.05,2959
,2011-03-16 10:00,16,99.03,99.03,97.28,98.27,6762
,2011-03-16 10:30,16,98.32,98.67,98.13,98.43,1445
,2011-03-16 11:00,16,98.44,98.46,97.55,98.16,2523
,2011-03-16 11:30,16,98.16,98.5,97.94,98.47,1116
,2011-03-16 12:00,16,98.44,98.45,98.07,98.22,395
,2011-03-16 12:30,16,98.22,98.37,97.77,98.25,751
,2011-03-16 13:00,16,98.29,98.36,97.14,98,3438
,2011-03-16 13:30,16,97.98,98.8,97.91,98.41,1292
,2011-03-16 14:00,16,98.43,98.52,98.28,98.35,315
,2011-03-16 14:30,16,98.31,98.69,98.31,98.41,294
,2011-03-16 15:00,16,98.31,98.32,98.14,98.22,69
,2011-03-16 15:30,16,98.21,98.33,98.2,98.3,24
,2011-03-16 16:00,16,98.29,98.29,98.1,98.1,14
,2011-03-16 16:30,16,98.07,98.07,97.82,97.85,29
,2011-03-16 19:00,17,97.38,97.78,97.38,97.68,46
,2011-03-16 19:30,17,97.71,97.84,97.71,97.84,26
,2011-03-16 20:00,17,97.8,97.92,97.62,97.62,38
,2011-03-16 20:30,17,97.64,97.76,97.6,97.76,20
,2011-03-16 21:00,17,97.72,97.82,97.45,97.6,89
,2011-03-16 21:30,17,97.56,97.64,97.54,97.64,13
,2011-03-16 22:00,17,97.62,97.77,97.54,97.56,14
,2011-03-16 22:30,17,97.74,97.85,97.7,97.85,23
,2011-03-16 23:00,17,97.81,97.92,97.8,97.92,29
,2011-03-16 23:30,17,98.05,98.36,98.05,98.3,110
,2011-03-17 00:00,17,98.27,98.39,98.08,98.37,24
,2011-03-17 00:30,17,98.47,98.7,98.47,98.59,80
,2011-03-17 01:00,17,98.63,98.64,98.37,98.37,97
,2011-03-17 01:30,17,98.44,98.62,98.44,98.59,231
,2011-03-17 02:00,17,98.52,98.58,98.52,98.56,4
,2011-03-17 02:30,17,98.69,98.94,98.64,98.84,272
,2011-03-17 03:00,17,98.82,99.08,98.82,98.91,298
,2011-03-17 03:30,17,98.94,99.21,98.94,99.18,275
,2011-03-17 04:00,17,99.16,99.28,98.91,99.25,133
,2011-03-17 04:30,17,99.24,99.43,99.19,99.38,164
,2011-03-17 05:00,17,99.38,99.65,99.33,99.62,249
,2011-03-17 05:30,17,99.62,99.62,99.34,99.48,267
,2011-03-17 06:00,17,99.53,99.86,99.53,99.64,362
,2011-03-17 06:30,17,99.75,100.03,99.67,99.99,340
,2011-03-17 07:00,17,99.93,100.68,99.75,100.46,773
,2011-03-17 07:30,17,100.52,100.55,100.19,100.54,880
,2011-03-17 08:00,17,100.53,100.55,99.8,100.04,1658
,2011-03-17 08:30,17,100.03,100.14,99.65,100.06,1870
,2011-03-17 09:00,17,100.11,100.4,100.06,100.29,1512
,2011-03-17 09:30,17,100.26,100.79,100.12,100.54,1716
,2011-03-17 10:00,17,100.49,100.71,100.27,100.37,1111
,2011-03-17 10:30,17,100.38,100.75,100.34,100.73,962
,2011-03-17 11:00,17,100.7,100.97,100.64,100.77,1044
,2011-03-17 11:30,17,100.73,100.95,100.7,100.88,834
,2011-03-17 12:00,17,100.9,101.79,100.85,101.53,2269
,2011-03-17 12:30,17,101.54,101.57,101.17,101.51,1189
,2011-03-17 13:00,17,101.54,101.98,101.01,101.48,3276
,2011-03-17 13:30,17,101.45,101.62,101.3,101.45,629
,2011-03-17 14:00,17,101.42,101.52,101.31,101.35,139
,2011-03-17 14:30,17,101.41,101.46,101.35,101.37,155
,2011-03-17 15:00,17,101.42,101.6,101.42,101.59,78
,2011-03-17 15:30,17,101.62,101.74,101.6,101.71,34
,2011-03-17 16:00,17,101.71,101.9,101.68,101.9,47
,2011-03-17 16:30,17,101.8,101.8,101.65,101.65,8
,2011-03-17 19:00,18,102.81,103.17,102.81,102.95,33
,2011-03-17 19:30,18,102.86,102.86,102.84,102.84,2
,2011-03-17 20:00,18,102.68,102.97,102.68,102.97,30
,2011-03-17 20:30,18,103.02,103.21,102.93,102.95,54
,2011-03-17 21:00,18,103.01,103.07,102.89,103.05,52
,2011-03-17 21:30,18,102.99,103.01,102.81,102.81,32
,2011-03-17 22:00,18,102.84,103.17,102.84,103.02,137
,2011-03-17 22:30,18,103.09,103.09,102.99,102.99,17
,2011-03-17 23:00,18,103.05,103.22,103.04,103.12,11
,2011-03-17 23:30,18,103.05,103.11,103.05,103.09,5
,2011-03-18 00:00,18,103.2,103.31,103.17,103.26,17
,2011-03-18 00:30,18,103.24,103.35,103.23,103.24,23
,2011-03-18 01:00,18,103.25,103.25,103.12,103.17,7
,2011-03-18 01:30,18,102.98,103,102.7,102.86,31
,2011-03-18 02:00,18,102.83,103.02,102.79,102.91,110
,2011-03-18 02:30,18,102.95,103.16,102.9,103.13,57
,2011-03-18 03:00,18,103.44,103.49,103.08,103.28,163
,2011-03-18 03:30,18,103.34,103.35,102.9,103.04,65
,2011-03-18 04:00,18,103.03,103.06,102.7,102.75,142
,2011-03-18 04:30,18,102.74,102.97,102.53,102.91,156
,2011-03-18 05:00,18,102.96,103.02,102.17,102.21,365
,2011-03-18 05:30,18,102.19,102.25,101.62,102.1,392
,2011-03-18 06:00,18,102.08,102.68,101.96,102.58,488
,2011-03-18 06:30,18,102.6,103.2,102.42,103.12,492
,2011-03-18 07:00,18,103.14,103.2,102.83,103.03,438
,2011-03-18 07:30,18,103.07,103.09,100.33,101.11,2952
,2011-03-18 08:00,18,101.08,101.31,100.51,100.76,1199
,2011-03-18 08:30,18,100.72,101.37,100.31,100.54,1326
,2011-03-18 09:00,18,100.52,101,100.49,100.94,604
,2011-03-18 09:30,18,100.95,101.74,100.93,101.55,1190
,2011-03-18 10:00,18,101.54,101.58,101.22,101.43,510
,2011-03-18 10:30,18,101.41,101.61,101.31,101.37,141
,2011-03-18 11:00,18,101.33,101.36,100.99,101.15,289
,2011-03-18 11:30,18,101.15,101.23,100.58,100.77,506
,2011-03-18 12:00,18,100.79,100.79,100.15,100.15,599
,2011-03-18 12:30,18,100.15,100.95,100.15,100.84,516
,2011-03-18 13:00,18,100.8,101.12,100.48,101.07,904
,2011-03-18 13:30,18,101.06,101.19,100.98,101.15,235
,2011-03-18 14:00,18,101.15,101.46,101.13,101.33,175
,2011-03-18 14:30,18,101.34,101.62,101.32,101.6,80
,2011-03-18 15:00,18,101.52,101.52,101.2,101.26,33
,2011-03-18 15:30,18,101.26,101.39,101.21,101.37,16
,2011-03-18 16:00,18,101.54,101.54,101.54,101.54,1
,2011-03-20 17:00,20,103,103.12,102.47,103.03,226
,2011-03-20 17:30,20,102.77,103,102.77,102.91,5
,2011-03-20 18:00,20,102.67,102.75,102.67,102.75,4
,2011-03-20 18:30,20,102.81,102.81,102.81,102.81,1
,2011-03-20 19:30,21,103.17,103.17,103.17,103.17,1
,2011-03-20 20:00,21,103.35,103.35,102.99,102.99,23
,2011-03-20 20:30,21,103.14,103.2,103.14,103.2,13
,2011-03-20 21:00,21,103.2,103.2,102.95,102.95,57
,2011-03-20 21:30,21,102.76,102.93,102.72,102.93,21
,2011-03-20 22:00,21,102.9,102.9,102.81,102.81,27
,2011-03-20 23:30,21,102.97,102.98,102.79,102.79,4
,2011-03-21 00:00,21,102.88,102.88,102.88,102.88,1
,2011-03-21 00:30,21,102.95,102.96,102.95,102.96,2
,2011-03-21 01:00,21,102.94,103.1,102.93,103.1,13
,2011-03-21 02:00,21,103.08,103.13,103.05,103.05,15
,2011-03-21 02:30,21,102.99,102.99,102.66,102.75,48
,2011-03-21 03:00,21,102.7,102.74,102.41,102.48,97
,2011-03-21 03:30,21,102.45,102.7,102.45,102.69,79
,2011-03-21 04:00,21,102.67,102.67,102.56,102.63,5
,2011-03-21 04:30,21,102.68,102.94,102.68,102.94,22
,2011-03-21 05:00,21,103,103.23,102.97,103.18,156
,2011-03-21 05:30,21,103.2,103.21,102.95,102.96,96
,2011-03-21 06:00,21,102.96,103.01,102.8,103.01,100
,2011-03-21 06:30,21,102.92,103.1,102.79,103.1,83
,2011-03-21 07:00,21,103.16,103.16,102.67,102.72,63
,2011-03-21 07:30,21,102.77,103.05,102.77,102.78,160
,2011-03-21 08:00,21,102.8,102.95,102.31,102.32,356
,2011-03-21 08:30,21,102.19,102.79,101.94,102.5,210
,2011-03-21 09:00,21,102.6,102.77,101.86,101.91,385
,2011-03-21 09:30,21,101.93,102.31,101.68,102.31,207
,2011-03-21 10:00,21,102.29,102.6,102.28,102.57,132
,2011-03-21 10:30,21,102.58,102.58,102.15,102.26,81
,2011-03-21 11:00,21,102.55,102.56,102.39,102.39,126
,2011-03-21 11:30,21,102.5,102.5,102.25,102.5,62
,2011-03-21 12:00,21,102.1,102.15,101.78,101.78,59
,2011-03-21 12:30,21,101.84,102.2,101.81,101.97,204
,2011-03-21 13:00,21,102.05,102.39,101.87,102.34,93