,2008-05-05 15:00,5,111.51,111.51,111.51,111.51,0
,2008-05-06 15:00,6,113.29,113.29,113.29,113.29,0
,2008-05-07 15:00,7,115.73,115.73,115.73,115.73,0
,2008-05-08 15:00,8,117.17,117.17,117.17,117.17,0
,2008-05-09 15:00,9,120.42,120.42,120.42,120.42,0
,2008-05-12 15:30,12,119.01,119.01,119.01,119.01,0
,2008-05-13 15:00,13,119.83,119.83,119.83,119.83,0
,2008-05-14 15:00,14,120.03,120.03,120.03,120.03,0
,2008-05-15 15:00,15,120,120,120,120,0
,2008-05-16 15:00,16,123.7,123.7,123.7,123.7,0
,2008-05-20 15:30,20,130.52,130.52,130.52,130.52,0
,2008-05-21 15:30,21,134.43,134.43,134.43,134.43,0
,2008-05-22 15:30,22,129.57,129.57,129.57,129.57,0
,2008-05-23 15:00,23,129.13,129.13,129.13,129.13,0
,2008-05-26 12:30,26,129.8,129.8,129.8,129.8,0
,2008-05-27 15:00,27,127.12,127.12,127.12,127.12,0
,2008-05-28 15:00,28,127.38,127.38,127.38,127.38,0
,2008-05-29 15:00,29,124.48,124.48,124.48,124.48,0
,2008-05-30 15:00,30,124.23,124.23,124.23,124.23,0
,2008-06-03 15:30,3,123.24,123.24,123.24,123.24,0
,2008-06-04 15:00,4,121.52,121.52,121.52,121.52,0
,2008-06-05 15:30,5,125.69,125.69,125.69,125.69,0
,2008-06-06 15:00,6,132.66,132.66,132.66,132.66,0
,2008-06-09 15:30,9,129.88,129.88,129.88,129.88,0
,2008-06-10 15:00,10,128.88,128.88,128.88,128.88,0
,2008-06-11 15:00,11,134.44,134.44,134.44,134.44,0
,2008-06-12 15:00,12,135.39,135.39,135.39,135.39,0
,2008-06-13 15:00,13,134.37,134.37,134.37,134.37,0
,2008-06-16 15:30,16,135.35,135.35,135.35,135.35,0
,2008-06-17 15:00,17,134.26,134.26,134.26,134.26,0
,2008-06-18 15:30,18,135.62,135.62,135.62,135.62,0
,2008-06-19 15:00,19,131.74,131.74,131.74,131.74,0
,2008-06-20 15:00,20,133.26,133.26,133.26,133.26,0
,2008-06-23 15:30,23,134.7,134.7,134.7,134.7,0
,2008-06-24 15:00,24,135.62,135.62,135.62,135.62,0
,2008-06-25 15:00,25,133.74,133.74,133.74,133.74,0
,2008-06-26 15:00,26,137.9,137.9,137.9,137.9,0
,2008-06-27 15:00,27,138.38,138.38,138.38,138.38,0
,2008-06-30 15:00,30,138.93,138.93,138.93,138.93,0
,2008-07-01 15:00,1,140.11,140.11,140.11,140.11,0
,2008-07-02 15:00,2,142.71,142.71,142.71,142.71,0
,2008-07-03 15:00,3,144.29,144.29,144.29,144.29,0
,2008-07-04 12:00,4,143.22,143.22,143.22,143.22,0
,2008-07-08 15:00,8,137.66,137.66,137.66,137.66,0
,2008-07-09 15:00,9,137.52,137.52,137.52,137.52,0
,2008-07-10 15:30,10,141.69,141.69,141.69,141.69,0
,2008-07-11 15:00,11,143.71,143.71,143.71,143.71,0
,2008-07-14 15:00,14,144.71,144.71,144.71,144.71,0
,2008-07-15 15:00,15,139.28,139.28,139.28,139.28,0
,2008-07-16 15:00,16,136.07,136.07,136.07,136.07,0
,2008-07-17 15:00,17,131.02,131.02,131.02,131.02,0
,2008-07-18 15:00,18,130.37,130.37,130.37,130.37,0
,2008-07-21 15:00,21,132.67,132.67,132.67,132.67,0
,2008-07-22 15:00,22,130.08,130.08,130.08,130.08,0
,2008-07-23 15:30,23,126.37,126.37,126.37,126.37,0
,2008-07-24 15:00,24,125.3,125.3,125.3,125.3,0
,2008-07-25 15:00,25,123.49,123.49,123.49,123.49,0
,2008-07-28 15:00,28,124.78,124.78,124.78,124.78,0
,2008-07-29 15:00,29,122.43,122.43,122.43,122.43,0
,2008-07-30 15:00,30,125.94,125.94,125.94,125.94,0
,2008-07-31 15:30,31,123.21,123.21,123.21,123.21,0
,2008-08-01 15:00,1,124.64,124.64,124.64,124.64,0
,2008-08-04 15:00,4,120.84,120.84,120.84,120.84,0
,2008-08-05 15:00,5,117.57,117.57,117.57,117.57,0
,2008-08-06 15:00,6,116.78,116.78,116.78,116.78,0
,2008-08-07 15:00,7,117.29,117.29,117.29,117.29,0
,2008-08-08 15:00,8,114.61,114.61,114.61,114.61,0
,2008-08-11 15:00,11,114.61,114.61,114.61,114.61,0
,2008-08-12 15:00,12,112.79,112.79,112.79,112.79,0
,2008-08-13 15:00,13,115.02,115.02,115.02,115.02,0
,2008-08-14 15:00,14,114.46,114.46,114.46,114.46,0
,2008-08-15 15:00,15,114.38,114.38,114.38,114.38,0
,2008-08-18 15:00,18,113.08,113.08,113.08,113.08,0
,2008-08-19 15:00,19,114.55,114.55,114.55,114.55,0
,2008-08-20 15:00,20,116.53,116.53,116.53,116.53,0
,2008-08-21 15:00,21,123.26,123.26,123.26,123.26,0
,2008-08-22 15:00,22,116.95,116.95,116.95,116.95,0
,2008-08-25 15:00,25,117.79,117.79,117.79,117.79,0
,2008-08-26 15:00,26,118.13,118.13,118.13,118.13,0
,2008-08-27 15:00,27,119.6,119.6,119.6,119.6,0
,2008-08-28 15:00,28,117.81,117.81,117.81,117.81,0
,2008-08-29 15:00,29,117.37,117.37,117.37,117.37,0
,2008-09-01 12:30,1,113.46,113.46,113.46,113.46,0
,2008-09-02 15:00,2,114.61,114.61,114.61,114.61,0
,2008-09-03 15:00,3,113.78,113.78,113.78,113.78,0
,2008-09-04 15:00,4,111.97,111.97,111.97,111.97,0
,2008-09-05 15:00,5,109.87,109.87,109.87,109.87,0
,2008-09-08 15:30,8,109.67,109.67,109.67,109.67,0
,2008-09-09 15:00,9,106.82,106.82,106.82,106.82,0
,2008-09-10 15:30,10,106.11,106.11,106.11,106.11,0
,2008-09-11 15:00,11,104.71,104.71,104.71,104.71,0
,2008-09-12 15:00,12,105.49,105.49,105.49,105.49,0
,2008-09-15 15:00,15,100.11,100.11,100.11,100.11,0
,2008-09-16 15:00,16,94.59,94.59,94.59,94.59,0
,2008-09-17 15:00,17,99.19,99.19,99.19,99.19,0
,2008-09-18 15:00,18,100.37,100.37,100.37,100.37,0
,2008-09-19 15:00,19,104.72,104.72,104.72,104.72,0
,2008-09-22 15:00,22,110.33,110.33,110.33,110.33,0
,2008-09-23 15:00,23,106.61,106.61,106.61,106.61,0
,2008-09-24 15:00,24,106.59,106.59,106.59,106.59,0
,2008-09-25 15:00,25,109.15,109.15,109.15,109.15,0
,2008-09-26 15:00,26,108.68,108.68,108.68,108.68,0
,2008-09-29 15:00,29,100.51,100.51,100.51,100.51,0
,2008-09-30 15:00,30,104.41,104.41,104.41,104.41,0
,2008-10-01 15:00,1,101.81,101.81,101.81,101.81,0
,2008-10-02 15:00,2,97.27,97.27,97.27,97.27,0
,2008-10-03 15:00,3,96.2,96.2,96.2,96.2,0
,2008-10-06 15:00,6,90.6,90.6,90.6,90.6,0
,2008-10-07 15:00,7,92.33,92.33,92.33,92.33,0
,2008-10-08 08:30,8,90.75,90.75,90.75,90.75,0
,2008-10-08 09:00,8,92,92,92,92,0
,2008-10-09 15:00,9,91.42,91.42,91.42,91.42,0
,2008-10-10 15:00,10,84.47,84.47,84.47,84.47,0
,2008-10-13 15:00,13,87.54,87.54,87.54,87.54,0
,2008-10-14 15:30,14,85.21,85.21,85.21,85.21,0
,2008-10-15 15:00,15,81.69,81.69,81.69,81.69,0
,2008-10-16 15:00,16,77.87,77.87,77.87,77.87,0
,2008-10-17 15:00,17,79.53,79.53,79.53,79.53,0
,2008-10-20 15:00,20,81.72,81.72,81.72,81.72,0
,2008-10-21 15:00,21,80.4,80.4,80.4,80.4,0
,2008-10-22 15:00,22,74.98,74.98,74.98,74.98,0
,2008-10-23 15:00,23,75.83,75.83,75.83,75.83,0
,2008-10-24 15:00,24,72.4,72.4,72.4,72.4,0
,2008-10-27 15:00,27,71.26,71.26,71.26,71.26,0
,2008-10-28 11:00,28,71.15,71.15,71,71,0
,2008-10-29 15:00,29,75.42,75.42,75.42,75.42,0
,2008-10-30 15:00,30,75.09,75.09,75.09,75.09,0
,2008-10-31 15:00,31,77,77,77,77,0
,2008-12-10 11:00,10,57.15,57.15,57.15,57.15,25
,2009-01-30 11:00,30,57.2,57.2,57.2,57.2,25
,2009-03-11 09:00,11,52.6,52.6,52.6,52.6,5
,2009-03-11 13:00,11,51.62,51.62,51.62,51.62,25
,2009-04-02 10:30,2,63.2,63.2,63.2,63.2,11
,2009-04-16 10:30,16,62.7,62.7,62.7,62.7,5
,2009-04-16 12:00,16,62.75,62.75,62.75,62.75,5
,2009-04-20 11:30,20,59.88,59.88,59.88,59.88,25
,2009-05-27 12:00,27,67.8,67.8,67.8,67.8,10
,2009-06-25 05:30,25,73.55,73.55,73.55,73.55,5
,2009-06-25 10:30,25,74.1,74.1,74.1,74.1,12
,2009-06-29 11:30,29,75.22,75.22,75.01,75.01,18
,2009-06-29 13:30,29,75.36,75.36,75.36,75.36,1
,2009-07-02 11:00,2,71.93,71.98,71.93,71.98,10
,2009-07-07 07:30,7,69.78,69.78,69.78,69.78,16
,2009-07-08 04:30,8,67.95,67.95,67.95,67.95,7
,2009-07-08 08:00,8,67.75,67.75,67.75,67.75,2
,2009-07-13 07:30,13,66.49,66.49,66.49,66.49,5
,2009-07-15 08:00,15,67.1,67.1,67.1,67.1,6
,2009-07-16 04:00,16,67.73,67.73,67.73,67.73,29
,2009-07-17 11:00,17,70.43,70.43,70.43,70.43,4
,2009-07-20 11:00,20,71.61,71.61,71.61,71.61,1
,2009-07-20 13:00,20,72.05,72.05,72.05,72.05,1
,2009-07-21 07:30,21,72.69,72.69,72.69,72.69,1
,2009-07-21 08:00,21,72.69,72.7,72.56,72.7,51
,2009-07-21 08:30,21,72.27,72.51,72.27,72.51,2
,2009-07-21 09:00,21,72.34,72.34,72,72,16
,2009-07-21 09:30,21,72.34,72.44,72.27,72.29,11
,2009-07-21 10:00,21,72.36,72.36,72.36,72.36,1
,2009-07-21 10:30,21,71.98,71.98,71.98,71.98,5
,2009-07-21 11:00,21,72,72.07,72,72.07,4
,2009-07-21 12:00,21,71.49,71.49,71.48,71.48,2
,2009-07-22 07:30,22,71.35,71.35,71.35,71.35,4
,2009-07-22 09:00,22,71.68,71.68,71.68,71.68,2
,2009-07-22 10:00,22,72.36,72.36,72.36,72.36,2
,2009-07-22 11:30,22,72.8,73.07,72.78,72.78,15
,2009-07-22 12:00,22,72.73,72.94,72.72,72.94,9
,2009-07-23 07:00,23,73.23,73.23,73.21,73.21,3
,2009-07-23 07:30,23,73.41,73.41,73.27,73.27,14
,2009-07-23 08:30,23,73.24,73.24,73.16,73.16,4
,2009-07-23 09:00,23,73.85,74.13,73.85,74.13,3
,2009-07-23 09:30,23,74.24,74.24,74.24,74.24,1
,2009-07-23 10:00,23,74.4,74.4,74.4,74.4,3
,2009-07-23 10:30,23,74.49,74.5,74.49,74.5,4
,2009-07-23 11:00,23,74.74,74.82,74.74,74.82,8
,2009-07-23 11:30,23,74.66,74.66,74.66,74.66,1
,2009-07-23 12:00,23,74.49,74.49,74.47,74.47,2
,2009-07-23 12:30,23,74.85,74.86,74.56,74.56,9
,2009-07-23 13:00,23,74.61,74.62,74.61,74.62,2
,2009-07-24 08:30,24,74.83,74.84,74.83,74.84,3
,2009-07-24 09:00,24,74.59,74.59,74.59,74.59,2
,2009-07-24 11:30,24,74.75,74.75,74.73,74.73,6
,2009-07-24 12:30,24,75.2,75.45,75.16,75.45,36
,2009-07-24 13:00,24,75.29,75.29,75.25,75.25,25
,2009-07-27 04:30,27,75.69,75.69,75.69,75.69,2
,2009-07-27 07:00,27,75.23,75.23,75.23,75.23,5
,2009-07-27 07:30,27,75.43,75.43,75.43,75.43,2
,2009-07-27 08:00,27,75.59,75.59,75.59,75.59,5
,2009-07-27 09:00,27,75.49,75.49,75.49,75.49,4
,2009-07-27 11:30,27,74.87,74.87,74.87,74.87,1
,2009-07-27 12:30,27,74.73,74.98,74.73,74.89,102
,2009-07-27 13:00,27,74.74,75.02,74.74,75.02,6
,2009-07-28 10:00,28,73.44,73.44,73.44,73.44,1
,2009-07-28 13:00,28,74.07,74.07,74.07,74.07,1
,2009-07-29 03:30,29,72.85,72.85,72.75,72.78,14
,2009-07-29 06:00,29,72.97,73.01,72.96,72.98,18
,2009-07-29 07:30,29,73.49,73.49,73.49,73.49,5
,2009-07-29 10:00,29,71.02,71.02,71.02,71.02,1
,2009-07-29 11:00,29,71.25,71.25,71.25,71.25,2
,2009-07-29 12:30,29,71.43,71.43,71.43,71.43,1
,2009-07-30 06:30,30,72.29,72.29,72.29,72.29,1
,2009-07-30 08:30,30,73.17,73.17,73.17,73.17,1
,2009-07-30 09:30,30,74.23,74.32,74.15,74.15,8
,2009-07-30 10:30,30,74.04,74.05,74.04,74.05,2
,2009-07-30 12:00,30,74.32,74.32,74.32,74.32,1
,2009-07-30 13:00,30,74.51,74.9,74.51,74.76,23
,2009-07-31 06:00,31,74.37,74.41,74.37,74.41,24
,2009-07-31 09:00,31,74.25,74.33,74.25,74.33,2
,2009-07-31 09:30,31,74.78,74.78,74.78,74.78,1
,2009-07-31 10:00,31,75.11,75.16,75.11,75.12,7
,2009-07-31 10:30,31,75.15,75.23,75.09,75.1,37
,2009-07-31 11:00,31,74.84,74.97,74.84,74.94,13
,2009-07-31 12:30,31,75.48,75.61,75.37,75.37,22
,2009-07-31 13:00,31,75.61,75.96,75.61,75.96,51
,2009-07-31 13:30,31,76.17,76.18,76.08,76.17,213
,2009-08-03 05:30,3,76.86,76.86,76.86,76.86,1
,2009-08-03 06:00,3,76.86,77.11,76.86,77.11,6
,2009-08-03 06:30,3,77.12,77.22,77.06,77.22,15
,2009-08-03 08:30,3,77.26,77.26,77.11,77.12,15
,2009-08-03 09:30,3,77.26,77.26,77.26,77.26,1
,2009-08-03 10:00,3,77.29,77.29,77.29,77.29,1
,2009-08-03 10:30,3,77.12,77.12,77.12,77.12,4
,2009-08-03 11:30,3,77.5,77.5,77.5,77.5,1
,2009-08-03 12:00,3,77.47,77.47,77.45,77.45,8
,2009-08-03 12:30,3,77.65,77.65,77.65,77.65,10
,2009-08-03 13:00,3,77.62,77.62,77.62,77.62,1
,2009-08-03 13:30,3,77.77,77.77,77.77,77.77,1
,2009-08-04 07:00,4,77.12,77.12,77.12,77.12,1
,2009-08-04 08:00,4,77.71,77.75,77.7,77.75,4
,2009-08-04 09:00,4,77.34,77.34,77.34,77.34,1
,2009-08-04 09:30,4,77.6,77.6,77.6,77.6,1
,2009-08-04 10:00,4,78.05,78.05,78.05,78.05,1
,2009-08-04 12:00,4,78.21,78.21,78.21,78.21,7
,2009-08-04 12:30,4,77.89,77.9,77.89,77.9,4
,2009-08-04 13:00,4,78.07,78.36,78.07,78.36,34
,2009-08-04 15:30,4,78.56,78.64,78.56,78.64,5
,2009-08-05 04:00,5,77.88,77.88,77.88,77.88,1
,2009-08-05 06:30,5,78.3,78.3,78.3,78.3,3
,2009-08-05 07:30,5,78.38,78.38,78.38,78.38,1
,2009-08-05 08:00,5,78.53,78.67,78.53,78.55,9
,2009-08-05 08:30,5,78.42,78.67,78.41,78.67,14
,2009-08-05 09:00,5,77.9,77.9,77.52,77.79,15
,2009-08-05 09:30,5,77.96,77.96,77.96,77.96,7
,2009-08-05 10:00,5,78.19,78.19,78.19,78.19,1
,2009-08-05 11:00,5,78.46,78.48,78.36,78.36,38
,2009-08-05 12:00,5,78.39,78.48,78.39,78.48,15
,2009-08-05 12:30,5,78.66,78.73,78.63,78.73,11
,2009-08-05 13:00,5,78.94,78.97,78.94,78.97,6
,2009-08-06 06:00,6,78.9,78.92,78.9,78.92,10
,2009-08-06 07:30,6,79.26,79.26,79.24,79.24,2
,2009-08-06 08:00,6,79.48,79.48,79.48,79.48,1
,2009-08-06 08:30,6,78.76,78.77,78.76,78.77,15
,2009-08-06 10:30,6,78.38,78.38,78.38,78.38,1
,2009-08-06 11:00,6,78.28,78.43,78.2,78.43,62
,2009-08-06 11:30,6,78.5,78.62,78.5,78.62,36
,2009-08-06 12:00,6,78.53,78.53,78.43,78.46,11
,2009-08-06 12:30,6,78.67,78.67,78.66,78.66,22
,2009-08-06 13:00,6,78.92,78.92,78.76,78.77,42
,2009-08-06 13:30,6,78.62,78.62,78.62,78.62,1
,2009-08-07 06:30,7,78.1,78.19,78.06,78.06,13
,2009-08-07 07:00,7,77.94,77.94,77.94,77.94,1
,2009-08-07 07:30,7,78.75,78.75,78.56,78.56,4
,2009-08-07 08:00,7,78.94,78.94,78.3,78.3,5
,2009-08-07 08:30,7,77.7,77.7,77.7,77.7,1
,2009-08-07 09:30,7,77.7,77.7,77.7,77.7,1
,2009-08-07 10:30,7,78.23,78.32,78.22,78.3,24
,2009-08-10 08:30,10,77.67,77.67,77.67,77.67,2
,2009-08-10 11:00,10,77.98,77.98,77.98,77.98,3
,2009-08-11 05:00,11,77.81,77.81,77.81,77.81,3
,2009-08-11 06:00,11,77.92,77.92,77.92,77.92,1
,2009-08-11 07:30,11,78.36,78.36,77.99,78,44
,2009-08-11 08:30,11,76.49,76.49,76.43,76.43,19
,2009-08-11 09:00,11,76.63,76.63,76.62,76.62,2
,2009-08-11 13:00,11,76.49,76.49,76.49,76.49,1
,2009-08-12 06:30,12,76.3,76.3,76.3,76.3,1
,2009-08-12 09:00,12,77.23,77.23,77.23,77.23,2
,2009-08-12 09:30,12,76.99,77.03,76.8,76.88,30
,2009-08-12 10:00,12,76.89,76.95,76.89,76.95,47
,2009-08-12 10:30,12,77.41,77.41,77.41,77.41,3
,2009-08-12 11:00,12,77.34,77.34,77.3,77.3,7
,2009-08-12 13:00,12,77.16,77.16,77.16,77.16,1
,2009-08-12 13:30,12,76.85,76.85,76.83,76.83,5
,2009-08-13 04:00,13,77.71,77.71,77.7,77.7,4
,2009-08-13 07:30,13,78.01,78.01,77.72,77.72,25
,2009-08-13 08:00,13,77.19,77.19,77.17,77.17,4
,2009-08-13 08:30,13,76.76,76.76,76.58,76.58,81
,2009-08-13 09:30,13,77,77,77,77,1
,2009-08-13 11:30,13,77.44,77.61,77.37,77.37,21
,2009-08-13 12:30,13,77.69,77.69,77.51,77.51,16
,2009-08-13 13:30,13,77.65,77.65,77.65,77.65,50
,2009-08-14 07:30,14,77.67,77.67,77.27,77.27,12
,2009-08-14 08:00,14,77.47,77.47,77.47,77.47,54
,2009-08-14 08:30,14,77.47,77.47,77.13,77.13,12
,2009-08-14 09:00,14,76.66,76.66,76.66,76.66,5
,2009-08-14 10:00,14,75.46,75.46,75.46,75.46,1
,2009-08-14 11:00,14,74.81,74.81,74.51,74.51,4
,2009-08-14 11:30,14,74.84,74.85,74.53,74.55,10
,2009-08-14 12:00,14,74.78,74.78,74.78,74.78,1
,2009-08-14 12:30,14,74.7,74.7,74.64,74.64,4
,2009-08-17 09:00,17,73.15,73.15,73.14,73.15,16
,2009-08-17 13:00,17,74.12,74.13,74.12,74.13,6
,2009-08-18 04:30,18,74.68,74.68,74.63,74.63,39
,2009-08-18 08:30,18,73.74,73.74,73.74,73.74,4
,2009-08-18 09:30,18,74.48,74.48,74.42,74.42,8
,2009-08-18 11:00,18,75.16,75.16,75.16,75.16,6
,2009-08-18 12:00,18,75.52,75.52,75.41,75.41,11
,2009-08-18 13:00,18,76,76,76,76,2
,2009-08-19 02:30,19,75.1,75.1,75.1,75.1,6
,2009-08-19 07:30,19,74.73,75.14,74.73,75.14,5
,2009-08-19 08:00,19,74.86,74.86,74.86,74.86,2
,2009-08-19 08:30,19,75.7,75.7,75.7,75.7,1
,2009-08-19 11:00,19,77.65,77.65,77.64,77.64,14
,2009-08-19 12:30,19,77.93,77.96,77.93,77.96,12
,2009-08-19 13:30,19,77.99,77.99,77.99,77.99,1
,2009-08-19 14:00,19,77.93,77.93,77.93,77.93,2
,2009-08-20 08:30,20,77.37,77.37,77.37,77.37,1
,2009-08-20 11:00,20,76.76,76.93,76.76,76.93,9
,2009-08-20 12:00,20,77.23,77.23,77.11,77.17,24
,2009-08-20 12:30,20,77.47,77.47,77.47,77.47,1
,2009-08-20 13:00,20,77.45,77.45,77.45,77.45,5
,2009-08-21 07:00,21,77.84,77.87,77.63,77.87,5
,2009-08-21 07:30,21,77.93,77.93,77.93,77.93,1
,2009-08-21 08:00,21,77.75,77.75,77.74,77.74,3
,2009-08-21 09:00,21,77.77,78.36,77.77,77.82,19
,2009-08-21 09:30,21,77.78,77.78,77.39,77.39,7
,2009-08-21 10:30,21,77.59,77.59,77.51,77.51,3
,2009-08-21 11:00,21,77.68,77.68,77.68,77.68,1
,2009-08-21 12:30,21,77.65,77.65,77.65,77.65,1
,2009-08-21 13:00,21,77.5,77.5,77.5,77.5,1
,2009-08-24 07:30,24,77.99,77.99,77.99,77.99,3
,2009-08-24 09:00,24,78.1,78.13,78.1,78.13,6
,2009-08-24 09:30,24,78.11,78.11,78.11,78.11,3
,2009-08-24 10:00,24,78.15,78.24,78.15,78.23,4
,2009-08-25 08:00,25,77.7,77.72,77.63,77.7,9
,2009-08-25 09:00,25,78.05,78.05,78.05,78.05,1
,2009-08-25 10:00,25,77.31,77.31,77.31,77.31,3
,2009-08-25 11:30,25,76.72,76.72,76.72,76.72,13
,2009-08-25 12:30,25,75.5,75.5,75.49,75.49,21
,2009-08-25 13:00,25,75.3,75.3,75.3,75.3,7
,2009-08-26 07:30,26,75.72,75.72,75.35,75.42,6
,2009-08-26 08:30,26,74.56,74.56,74.56,74.56,1
,2009-08-26 09:30,26,75.45,75.45,75.45,75.45,1
,2009-08-26 10:00,26,75.13,75.13,74.77,74.77,3
,2009-08-26 11:00,26,75,75.09,75,75.08,5
,2009-08-26 12:30,26,75.11,75.11,75.11,75.11,1
,2009-08-26 13:00,26,75.49,75.49,75.49,75.49,1
,2009-08-27 10:00,27,74.21,74.21,74.21,74.21,1
,2009-08-27 11:00,27,74.78,74.78,74.78,74.78,22
,2009-08-27 13:00,27,76.1,76.1,76.1,76.1,1
,2009-08-27 13:30,27,76.35,76.35,76.35,76.35,3
,2009-08-28 07:30,28,76.72,76.73,76.72,76.73,2
,2009-08-28 08:30,28,76.7,76.7,76.57,76.57,6
,2009-08-28 09:00,28,76.45,76.45,76.45,76.45,1
,2009-08-28 09:30,28,76.88,76.88,76.88,76.88,7
,2009-08-31 08:30,31,73.86,73.86,73.86,73.86,1
,2009-08-31 09:30,31,73.55,73.55,73.54,73.54,4
,2009-08-31 10:00,31,73.35,73.35,73.35,73.35,4
,2009-08-31 10:30,31,73.31,73.41,73.13,73.13,4
,2009-08-31 12:00,31,73.29,73.75,73.29,73.75,17
,2009-08-31 12:30,31,73.54,73.58,73.51,73.58,5
,2009-08-31 13:00,31,73.74,73.76,73.71,73.71,23
,2009-08-31 13:30,31,73.5,73.5,73.49,73.49,7
,2009-09-01 02:30,1,74.15,74.15,74.15,74.15,3
,2009-09-01 05:00,1,73.72,73.72,73.72,73.72,2
,2009-09-01 08:00,1,73.49,73.49,73.49,73.49,3
,2009-09-01 08:30,1,74.03,74.31,74.02,74.31,13
,2009-09-01 09:00,1,74.55,74.86,74.55,74.86,32
,2009-09-01 10:00,1,74.16,74.16,74.16,74.16,2
,2009-09-01 11:00,1,72.75,72.75,72.64,72.64,5
,2009-09-01 13:00,1,72.33,72.33,72,72,3
,2009-09-01 13:30,1,72,72,72,72,1
,2009-09-02 03:00,2,71.98,71.98,71.98,71.98,1
,2009-09-02 07:00,2,71.96,71.96,71.82,71.82,12
,2009-09-02 07:30,2,71.82,71.82,71.82,71.82,1
,2009-09-02 08:00,2,71.49,71.49,71.44,71.45,8
,2009-09-02 08:30,2,71.59,71.59,71.59,71.59,1
,2009-09-02 09:30,2,71.07,71.42,70.95,71.42,7
,2009-09-02 10:00,2,72.06,72.06,72.06,72.06,2
,2009-09-02 10:30,2,71.22,71.22,71.22,71.22,1
,2009-09-02 12:30,2,71.36,71.36,71.36,71.36,3
,2009-09-03 08:00,3,72.01,72.01,71.65,71.66,6
,2009-09-03 09:00,3,71.69,71.69,71.69,71.69,2
,2009-09-03 09:30,3,71.51,71.51,71.51,71.51,10
,2009-09-03 12:30,3,71.36,71.36,71.33,71.33,13
,2009-09-03 13:00,3,71.44,71.73,71.43,71.73,11
,2009-09-04 05:00,4,71.68,71.68,71.68,71.68,2
,2009-09-04 05:30,4,71.53,71.53,71.53,71.53,16
,2009-09-04 08:00,4,70.53,70.81,70.53,70.81,5
,2009-09-04 08:30,4,70.96,70.96,70.96,70.96,3
,2009-09-04 10:00,4,70.65,70.65,70.65,70.65,1
,2009-09-04 13:30,4,71.13,71.13,71.13,71.13,2
,2009-09-08 07:00,8,72.73,72.73,72.73,72.73,1
,2009-09-08 08:00,8,73.64,73.64,73.44,73.44,8
,2009-09-08 08:30,8,73.47,73.47,73.43,73.43,4
,2009-09-08 10:00,8,74.14,74.25,74.14,74.25,10
,2009-09-08 10:30,8,73.82,73.83,73.82,73.83,22
,2009-09-08 11:00,8,74.22,74.22,74.22,74.22,4
,2009-09-08 13:00,8,73.84,73.84,73.81,73.82,27
,2009-09-09 05:30,9,73.22,73.22,73.22,73.22,7
,2009-09-09 07:30,9,74.32,74.34,74.32,74.34,5
,2009-09-09 09:30,9,74.48,74.48,74.38,74.39,55
,2009-09-09 10:00,9,74.87,74.87,74.6,74.6,212
,2009-09-09 10:30,9,74.95,74.95,74.83,74.83,17
,2009-09-09 12:00,9,74.83,74.83,74.83,74.83,4
,2009-09-09 12:30,9,74.47,74.48,74.47,74.48,3
,2009-09-09 13:00,9,74.03,74.03,74.03,74.03,1
,2009-09-10 08:00,10,73.53,73.53,73.53,73.53,2
,2009-09-10 08:30,10,73.64,73.64,73.58,73.58,4
,2009-09-10 09:30,10,74.42,74.54,74.42,74.54,11
,2009-09-10 10:00,10,74.55,74.55,74.51,74.51,2
,2009-09-10 13:00,10,74.25,74.27,74.2,74.27,30
,2009-09-10 14:30,10,74.42,74.42,74.42,74.42,2
,2009-09-11 02:00,11,74.24,74.24,74.24,74.24,1
,2009-09-11 04:00,11,74.13,74.13,74.13,74.13,5
,2009-09-11 09:00,11,74.51,74.51,74.29,74.29,25
,2009-09-11 10:00,11,74.21,74.21,73.54,73.54,8
,2009-09-11 10:30,11,73.2,73.21,72.91,73.01,54
,2009-09-11 11:00,11,72.6,72.61,72.08,72.08,22
,2009-09-11 11:30,11,72.14,72.14,71.95,71.96,36
,2009-09-11 12:00,11,71.72,71.72,71.72,71.72,5
,2009-09-11 12:30,11,71.57,71.76,71.34,71.75,32
,2009-09-11 13:00,11,72.1,72.1,72.07,72.07,2
,2009-09-14 08:00,14,71.53,71.53,71.53,71.53,9
,2009-09-14 09:30,14,72.15,72.26,72.15,72.26,48
,2009-09-14 10:00,14,71.88,71.88,71.78,71.79,13
,2009-09-14 10:30,14,71.55,71.55,71.55,71.55,2
,2009-09-14 13:30,14,71.96,72.18,71.96,72.18,4
,2009-09-15 07:30,15,72.32,72.32,72.32,72.32,1
,2009-09-15 08:00,15,72.47,72.47,72.47,72.47,1
,2009-09-15 11:00,15,72.04,72.04,72.04,72.04,7
,2009-09-15 12:30,15,73.05,73.05,73.05,73.05,10
,2009-09-16 09:30,16,73.9,73.9,73.9,73.9,6
,2009-09-16 12:00,16,74.39,74.41,74.35,74.35,21
,2009-09-16 13:30,16,74.81,74.81,74.81,74.81,1
,2009-09-17 09:30,17,75.27,75.29,75.27,75.29,9
,2009-09-17 10:00,17,75.6,75.6,75.6,75.6,1
,2009-09-17 10:30,17,75.39,75.39,75.37,75.37,50
,2009-09-17 11:00,17,75.2,75.2,75.15,75.15,2
,2009-09-17 12:00,17,74.78,74.78,74.78,74.78,2
,2009-09-17 12:30,17,75.04,75.05,75.04,75.05,5
,2009-09-17 13:00,17,75.23,75.23,75.23,75.23,5
,2009-09-17 13:30,17,75.34,75.34,75.34,75.34,2
,2009-09-18 03:00,18,74.7,74.7,74.69,74.69,2
,2009-09-18 04:30,18,74.84,74.84,74.84,74.84,1
,2009-09-18 05:00,18,74.76,74.76,74.69,74.69,3
,2009-09-18 06:30,18,74.91,74.91,74.91,74.91,2
,2009-09-18 07:00,18,75,75.01,75,75.01,10
,2009-09-18 08:00,18,75.07,75.43,75.07,75.43,7
,2009-09-18 08:30,18,75.36,75.36,75.36,75.36,1
,2009-09-18 09:00,18,74.96,74.96,74.96,74.96,3
,2009-09-18 09:30,18,75.38,75.38,75.35,75.36,12
,2009-09-18 11:30,18,75.01,75.01,75.01,75.01,24
,2009-09-18 12:00,18,75.23,75.24,75.23,75.24,10
,2009-09-18 13:30,18,75.02,75.02,74.99,75,7
,2009-09-18 14:00,18,74.97,74.97,74.97,74.97,25
,2009-09-21 07:00,21,73.18,73.18,73.13,73.13,39
,2009-09-21 08:00,21,72.9,72.9,72.28,72.29,21
,2009-09-21 09:00,21,72.22,72.22,72.22,72.22,2
,2009-09-21 09:30,21,72.2,72.2,72.2,72.2,1
,2009-09-21 10:00,21,72.22,72.22,72.22,72.22,3
,2009-09-21 12:00,21,71.94,71.94,71.94,71.94,9
,2009-09-22 05:30,22,73.41,73.41,73.41,73.41,1
,2009-09-22 08:30,22,73.82,73.82,73.82,73.82,2
,2009-09-22 09:00,22,73.91,73.91,73.88,73.88,12
,2009-09-22 09:30,22,73.43,73.95,73.43,73.84,60
,2009-09-22 10:00,22,73.88,73.89,73.82,73.82,8
,2009-09-22 11:00,22,73.98,73.98,73.98,73.98,4
,2009-09-22 11:30,22,74.07,74.07,74.07,74.07,1
,2009-09-22 12:30,22,73.95,73.95,73.95,73.95,1
,2009-09-22 13:00,22,74.15,74.15,74.07,74.07,68
,2009-09-23 09:30,23,72.86,72.87,71.42,71.78,13
,2009-09-23 10:00,23,71.48,71.48,71.48,71.48,15
,2009-09-23 13:30,23,71.88,71.88,71.88,71.88,3
,2009-09-23 14:00,23,71.77,71.77,71.77,71.77,2
,2009-09-23 14:30,23,71.24,71.24,71.24,71.24,1
,2009-09-23 15:00,23,71.02,71.02,71.02,71.02,1
,2009-09-24 02:30,24,71.33,71.33,71.33,71.33,1
,2009-09-24 08:00,24,70.63,70.63,70.63,70.63,12
,2009-09-24 08:30,24,70.87,70.87,70.14,70.14,7
,2009-09-24 09:00,24,70.2,70.2,69.11,69.26,41
,2009-09-24 09:30,24,69.25,69.25,69.23,69.23,6
,2009-09-24 10:00,24,69.32,69.32,69.24,69.24,5
,2009-09-24 10:30,24,69.31,69.31,69.17,69.17,2
,2009-09-24 11:30,24,69.34,69.34,69.34,69.34,6
,2009-09-24 12:00,24,69.05,69.05,68.82,68.82,11
,2009-09-24 12:30,24,68.98,68.98,68.98,68.98,1
,2009-09-24 13:00,24,68.98,69,68.58,68.75,18
,2009-09-24 13:30,24,68.74,68.74,68.64,68.64,5
,2009-09-25 03:00,25,69.11,69.11,69.08,69.08,3
,2009-09-25 05:30,25,68.99,68.99,68.98,68.98,2
,2009-09-25 07:30,25,68.04,68.04,68.03,68.03,6
,2009-09-25 08:30,25,68.83,69.46,68.82,69.46,31
,2009-09-25 09:00,25,69.37,69.48,69,69,17
,2009-09-25 09:30,25,68.94,69.02,68.48,68.67,56
,2009-09-25 12:00,25,68.26,68.26,68.26,68.26,4
,2009-09-25 12:30,25,68.2,68.24,68.2,68.24,15
,2009-09-25 14:00,25,68.6,68.6,68.6,68.6,1
,2009-09-28 10:00,28,69.59,69.62,69.59,69.62,10
,2009-09-28 10:30,28,69.58,69.72,69.49,69.72,10
,2009-09-28 11:30,28,69.32,69.32,69.29,69.29,3
,2009-09-29 07:00,29,68.8,68.8,68.8,68.8,1
,2009-09-29 08:00,29,68.95,68.95,68.95,68.95,1
,2009-09-29 09:00,29,69.24,69.26,69.24,69.26,22
,2009-09-29 09:30,29,69.74,69.74,69.51,69.51,2
,2009-09-29 10:30,29,69.04,69.07,69.03,69.07,14
,2009-09-29 11:30,29,69.1,69.1,69.1,69.1,1
,2009-09-29 12:00,29,69.18,69.18,68.96,68.96,46
,2009-09-29 12:30,29,69.01,69.1,68.99,69.1,30
,2009-09-30 04:00,30,69.8,69.8,69.8,69.8,1
,2009-09-30 04:30,30,70.01,70.17,70.01,70.03,55
,2009-09-30 05:00,30,70.11,70.3,70.11,70.24,40
,2009-09-30 05:30,30,70.27,70.27,70.27,70.27,2
,2009-09-30 06:00,30,70.25,70.25,70.23,70.23,25
,2009-09-30 06:30,30,70.14,70.14,70.14,70.14,1
,2009-09-30 07:00,30,70.02,70.02,69.77,69.77,7
,2009-09-30 08:00,30,69.69,69.69,69.69,69.69,3
,2009-09-30 09:00,30,68.91,68.91,68.85,68.9,7
,2009-09-30 10:00,30,70.59,70.74,70.56,70.66,118
,2009-09-30 10:30,30,71.17,71.17,70.95,70.95,62
,2009-09-30 11:00,30,71.4,71.4,71.39,71.39,2
,2009-09-30 11:30,30,71.72,71.72,71.72,71.72,9
,2009-09-30 12:30,30,72,72.16,72,72.16,76
,2009-09-30 13:00,30,72.17,72.75,72.17,72.74,65
,2009-09-30 13:30,30,72.57,72.57,72.57,72.57,3
,2009-10-01 08:00,1,72.81,72.81,72.81,72.81,4
,2009-10-01 11:00,1,72.01,72.01,72.01,72.01,1
,2009-10-01 12:00,1,72.26,72.28,72.26,72.28,3
,2009-10-01 12:30,1,72.51,72.55,72.51,72.55,3
,2009-10-01 13:00,1,72.81,72.97,72.81,72.97,22
,2009-10-02 06:30,2,71.95,71.95,71.95,71.95,1
,2009-10-02 07:00,2,71.97,71.97,71.95,71.95,5
,2009-10-02 07:30,2,71.34,71.56,71.34,71.54,6
,2009-10-02 08:00,2,71.43,71.43,71.43,71.43,1
,2009-10-02 11:30,2,71.39,71.39,71.39,71.39,1
,2009-10-02 13:00,2,71.86,71.86,71.86,71.86,15
,2009-10-05 06:00,5,71.38,71.38,71.38,71.38,3
,2009-10-05 06:30,5,71.47,71.52,71.41,71.42,8
,2009-10-05 07:30,5,71.01,71.01,71.01,71.01,3
,2009-10-05 08:00,5,70.96,70.96,70.96,70.96,3
,2009-10-05 10:30,5,70.37,70.37,70.35,70.37,27
,2009-10-05 12:00,5,71.91,71.91,71.91,71.91,4
,2009-10-05 13:00,5,72.37,72.37,72.36,72.36,21
,2009-10-05 13:30,5,72.15,72.15,72.15,72.15,1
,2009-10-06 08:00,6,72.69,72.69,72.69,72.69,1
,2009-10-06 08:30,6,73.14,73.14,73.14,73.14,8
,2009-10-06 09:30,6,73.58,73.6,73.58,73.59,48
,2009-10-06 10:00,6,73.56,73.56,73.49,73.49,19
,2009-10-06 10:30,6,73.51,73.51,73.5,73.51,13
,2009-10-06 11:00,6,73.49,73.49,73.49,73.49,1
,2009-10-06 12:00,6,72.92,72.92,72.92,72.92,2
,2009-10-06 13:30,6,72.72,72.72,72.71,72.71,23
,2009-10-07 05:30,7,73.12,73.12,73.12,73.12,2
,2009-10-07 08:00,7,73.07,73.07,73.07,73.07,1
,2009-10-07 11:00,7,71.7,71.85,71.66,71.66,25
,2009-10-07 11:30,7,71.39,71.39,71.39,71.39,1
,2009-10-08 03:00,8,72.39,72.39,72.39,72.39,1
,2009-10-08 09:00,8,72.09,72.09,72.09,72.09,2
,2009-10-08 09:30,8,72.86,72.99,72.86,72.93,34
,2009-10-08 10:00,8,73.49,73.61,73.49,73.59,19
,2009-10-08 10:30,8,73.62,73.74,73.62,73.74,62
,2009-10-08 11:00,8,73.61,73.92,73.57,73.92,19
,2009-10-08 11:30,8,74.37,74.45,74.32,74.32,59
,2009-10-08 12:00,8,74.18,74.18,74,74,19
,2009-10-08 12:30,8,74.36,74.44,74.36,74.44,15
,2009-10-08 14:30,8,73.81,73.81,73.81,73.81,1
,2009-10-12 04:30,12,75.14,75.14,75.14,75.14,1
,2009-10-12 07:00,12,75.41,75.41,75.41,75.41,2
,2009-10-12 08:00,12,76,76.01,76,76.01,5
,2009-10-12 09:30,12,75.78,75.78,75.78,75.78,3
,2009-10-12 10:30,12,75.52,75.58,75.52,75.58,9
,2009-10-12 11:30,12,75.77,75.77,75.72,75.72,5
,2009-10-12 12:00,12,75.74,75.74,75.74,75.74,1
,2009-10-13 07:30,13,76.82,76.82,76.79,76.79,30
,2009-10-13 08:30,13,76.32,76.32,75.79,75.8,4
,2009-10-13 10:00,13,76.08,76.08,75.8,75.92,6
,2009-10-13 10:30,13,76.14,76.43,76.14,76.4,12
,2009-10-13 11:00,13,76.54,76.54,76.54,76.54,5
,2009-10-13 12:30,13,76.34,76.35,76.34,76.35,11
,2009-10-13 13:00,13,76.74,76.77,76.65,76.77,58
,2009-10-13 13:30,13,76.82,76.82,76.68,76.68,6
,2009-10-14 05:30,14,77.34,77.46,77.34,77.46,5
,2009-10-14 06:00,14,77.52,77.52,77.51,77.51,4
,2009-10-14 07:00,14,77.15,77.15,77.15,77.15,19
,2009-10-14 08:30,14,77.38,77.63,77.38,77.63,55
,2009-10-14 09:00,14,77.63,77.63,77.63,77.63,7
,2009-10-14 09:30,14,77.28,77.28,77.28,77.28,2
,2009-10-14 10:00,14,77.05,77.26,77.05,77.26,4
,2009-10-14 10:30,14,77.31,77.31,77.31,77.31,1
,2009-10-14 11:00,14,77.31,77.31,77.31,77.31,2
,2009-10-14 11:30,14,77.27,77.31,77.27,77.31,2
,2009-10-14 14:30,14,77.66,77.69,77.66,77.69,2
,2009-10-15 08:00,15,77.98,78.08,77.98,78.03,13
,2009-10-15 10:00,15,78.24,78.34,78.06,78.1,18
,2009-10-15 10:30,15,78.84,78.84,78.84,78.84,1
,2009-10-15 11:00,15,78.92,79.4,78.89,79.4,31
,2009-10-15 12:00,15,79.55,79.55,79.55,79.55,2
,2009-10-15 12:30,15,79.56,79.58,79.54,79.58,38
,2009-10-15 13:00,15,79.99,80.05,79.96,80.05,31
,2009-10-15 13:30,15,79.96,79.96,79.96,79.96,5
,2009-10-15 14:00,15,79.85,79.85,79.85,79.85,1
,2009-10-16 03:00,16,80.11,80.11,80.11,80.11,1
,2009-10-16 03:30,16,80.1,80.1,79.47,79.47,134
,2009-10-16 04:30,16,79.87,79.9,79.87,79.9,5
,2009-10-16 09:00,16,79.9,79.9,79.9,79.9,1
,2009-10-16 11:00,16,79.65,79.65,79.65,79.65,6
,2009-10-16 12:30,16,80.12,80.38,80.12,80.38,30
,2009-10-16 14:30,16,80.9,80.9,80.9,80.9,1
,2009-10-19 04:30,19,80.49,80.5,80.45,80.5,8
,2009-10-19 05:30,19,80.43,80.43,80.35,80.35,74
,2009-10-19 06:00,19,80.56,80.56,80.5,80.5,65
,2009-10-19 06:30,19,80.48,80.48,80.45,80.45,63
,2009-10-19 08:30,19,80.55,80.55,80.55,80.55,1
,2009-10-19 10:30,19,81.22,81.22,81.22,81.22,1
,2009-10-19 11:00,19,80.9,80.9,80.9,80.9,5
,2009-10-19 12:00,19,80.73,80.73,80.73,80.73,5
,2009-10-19 13:00,19,81.22,81.53,81.22,81.53,23
,2009-10-19 14:30,19,81.47,81.47,81.47,81.47,2
,2009-10-20 07:30,20,81.85,81.85,81.85,81.85,14
,2009-10-20 08:30,20,81.57,81.57,81.57,81.57,11
,2009-10-20 09:30,20,81.04,81.04,81.02,81.02,2
,2009-10-20 10:00,20,80.99,81,80.94,80.94,29
,2009-10-20 10:30,20,80.67,80.67,80.67,80.67,1
,2009-10-20 11:30,20,80.72,80.72,80.72,80.72,2
,2009-10-20 13:00,20,81.56,81.56,81.21,81.21,35
,2009-10-21 03:00,21,80.88,80.88,80.88,80.88,1
,2009-10-21 05:30,21,80.38,80.38,80.38,80.38,2
,2009-10-21 06:30,21,80.08,80.08,80.08,80.08,7
,2009-10-21 07:00,21,80.12,80.14,80.12,80.14,2
,2009-10-21 07:30,21,80.17,80.17,80.17,80.17,1
,2009-10-21 09:00,21,80.98,80.98,80.9,80.93,55
,2009-10-21 09:30,21,81.25,82.11,81.25,82.11,7
,2009-10-21 10:00,21,81.87,81.93,81.72,81.93,115
,2009-10-21 10:30,21,82.58,82.68,82.37,82.37,77
,2009-10-21 11:30,21,83.27,83.44,83.19,83.43,14
,2009-10-22 02:30,22,82.87,82.87,82.86,82.86,5
,2009-10-22 08:30,22,83.07,83.07,83.03,83.03,65
,2009-10-22 09:00,22,83.17,83.17,83.17,83.17,3
,2009-10-22 09:30,22,83.23,83.23,83.22,83.22,3
,2009-10-22 10:00,22,82.99,82.99,82.99,82.99,16
,2009-10-22 10:30,22,82.73,82.73,82.73,82.73,3
,2009-10-22 11:30,22,82.16,82.77,82.16,82.77,3
,2009-10-22 12:00,22,82.75,82.76,82.69,82.69,21
,2009-10-22 13:00,22,83.19,83.42,83.1,83.42,25
,2009-10-23 03:00,23,83.39,83.39,83.39,83.39,1
,2009-10-23 06:00,23,83.68,83.68,83.68,83.68,8
,2009-10-23 07:30,23,83.79,83.84,83.59,83.69,6
,2009-10-23 08:30,23,83.3,83.3,82.87,83.05,12
,2009-10-23 09:30,23,82.72,82.91,82.72,82.91,8
,2009-10-23 10:00,23,82.46,82.46,82.46,82.46,14
,2009-10-23 11:00,23,82.89,82.91,82.86,82.91,46
,2009-10-23 11:30,23,83.37,83.37,83.37,83.37,5
,2009-10-23 13:00,23,82.69,82.96,82.4,82.96,18
,2009-10-23 15:00,23,82.1,82.1,82.1,82.1,3
,2009-10-26 07:30,26,82.74,82.79,82.73,82.79,15
,2009-10-26 08:00,26,83.42,83.59,83.27,83.27,60
,2009-10-26 09:00,26,84,84,84,84,1
,2009-10-26 09:30,26,83.49,83.49,83.49,83.49,1
,2009-10-26 10:00,26,83.24,83.24,82.61,82.61,2
,2009-10-26 10:30,26,82.23,82.23,82.23,82.23,1
,2009-10-26 11:30,26,81.2,81.26,81.2,81.26,8
,2009-10-26 12:30,26,81,81,81,81,15
,2009-10-26 13:00,26,81.16,81.17,81.07,81.07,15
,2009-10-26 13:30,26,80.95,80.95,80.89,80.89,9
,2009-10-27 03:30,27,81.11,81.11,81.11,81.11,4
,2009-10-27 07:00,27,81.18,81.18,81.17,81.17,2
,2009-10-27 09:00,27,80.65,81.09,80.65,81.09,3
,2009-10-27 10:00,27,81.38,81.38,81.28,81.35,10
,2009-10-27 10:30,27,81.77,81.77,81.77,81.77,7
,2009-10-27 12:30,27,81,81,80.99,81,6
,2009-10-27 15:30,27,81.72,81.72,81.72,81.72,1
,2009-10-28 04:30,28,80.91,80.91,80.81,80.81,8
,2009-10-28 07:00,28,81.22,81.22,81.22,81.22,1
,2009-10-28 09:30,28,80.34,80.34,80.34,80.34,2
,2009-10-28 10:00,28,80.41,80.41,80.41,80.41,2
,2009-10-28 11:00,28,79.63,79.63,79.63,79.63,1
,2009-10-28 11:30,28,79.72,79.75,79.72,79.75,6
,2009-10-28 12:00,28,79.72,79.72,79.72,79.72,3
,2009-10-28 13:00,28,79.6,79.6,79.48,79.48,12
,2009-10-28 13:30,28,79.6,79.6,79.49,79.49,17
,2009-10-29 09:00,29,81.24,81.26,81.24,81.24,9
,2009-10-29 10:30,29,81.89,81.89,81.89,81.89,5
,2009-10-29 11:00,29,81.83,81.95,81.83,81.94,29
,2009-10-29 11:30,29,82.42,82.42,82.31,82.31,7
,2009-10-29 12:30,29,82.12,82.12,82.12,82.12,1
,2009-10-29 13:00,29,81.96,81.99,81.93,81.93,14
,2009-10-30 03:30,30,81.42,81.44,81.42,81.44,11
,2009-10-30 07:00,30,81.4,81.4,81.4,81.4,3
,2009-10-30 08:00,30,81.01,81.01,81.01,81.01,3
,2009-10-30 09:00,30,80.67,80.67,80.67,80.67,1
,2009-10-30 09:30,30,80.47,80.47,80.47,80.47,1
,2009-10-30 10:30,30,80.21,80.21,80.21,80.21,1
,2009-10-30 12:30,30,79.41,79.41,79.41,79.41,10
,2009-10-30 13:00,30,79.56,79.57,79.16,79.27,38
,2009-11-02 08:30,2,79.93,79.95,79.93,79.95,3
,2009-11-02 09:30,2,79.36,79.36,79.29,79.3,27
,2009-11-02 10:00,2,80.12,80.31,80.1,80.31,19
,2009-11-02 10:30,2,80.18,80.18,80.18,80.18,2
,2009-11-02 11:00,2,79.97,79.97,79.97,79.97,2
,2009-11-02 12:30,2,80.32,80.32,80.32,80.32,1
,2009-11-02 13:30,2,79.47,79.47,79.47,79.47,2
,2009-11-02 14:00,2,80.45,80.62,80.45,80.62,4
,2009-11-02 15:30,2,80.58,80.62,80.58,80.62,3
,2009-11-03 10:30,3,80.29,80.29,80.29,80.29,1
,2009-11-03 11:30,3,81.06,81.06,81.06,81.06,1
,2009-11-03 12:30,3,81.77,81.77,81.77,81.77,2
,2009-11-03 14:00,3,81.78,82.13,81.78,82.08,24
,2009-11-03 14:30,3,82.11,82.11,81.85,81.85,5
,2009-11-04 05:30,4,82.34,82.34,82.34,82.34,1
,2009-11-04 07:30,4,83.07,83.07,82.75,82.75,15
,2009-11-04 09:30,4,83.16,83.17,83.07,83.07,66
,2009-11-04 10:00,4,82.99,82.99,82.9,82.9,8
,2009-11-04 13:00,4,82.67,82.92,82.66,82.92,7
,2009-11-04 13:30,4,82.84,83.14,82.84,83.14,28
,2009-11-05 08:00,5,82.7,82.7,82.7,82.7,2
,2009-11-05 10:00,5,82.66,82.66,82.63,82.63,2
,2009-11-05 10:30,5,82.7,82.7,82.7,82.7,50
,2009-11-05 11:00,5,81.94,81.94,81.94,81.94,2
,2009-11-05 12:00,5,82.3,82.3,82.3,82.3,1
,2009-11-05 13:30,5,82.1,82.13,82.1,82.13,12
,2009-11-06 04:30,6,82.55,82.55,82.55,82.55,20
,2009-11-06 05:00,6,82.4,82.4,82.4,82.4,20
,2009-11-06 06:30,6,82.15,82.15,82.15,82.15,1
,2009-11-06 08:30,6,80.93,80.93,80.93,80.93,1
,2009-11-06 09:00,6,80.34,80.34,80.34,80.34,5
,2009-11-06 10:00,6,79.81,79.81,79.8,79.81,34
,2009-11-09 07:30,9,80.73,80.73,80.72,80.72,8
,2009-11-09 08:00,9,81.49,81.49,81.49,81.49,1
,2009-11-09 08:30,9,81.56,81.68,81.48,81.68,23
,2009-11-09 09:00,9,81.73,81.73,81.73,81.73,6
,2009-11-09 10:30,9,82.21,82.21,82.21,82.21,1
,2009-11-09 12:30,9,82.33,82.45,82.31,82.39,31
,2009-11-09 13:00,9,82.07,82.07,82,82.05,21
,2009-11-09 14:00,9,81.67,81.73,81.67,81.73,6
,2009-11-10 02:00,10,81.2,81.22,81.17,81.17,15
,2009-11-10 02:30,10,81.28,81.31,81.28,81.3,60
,2009-11-10 05:00,10,81.8,81.81,81.8,81.81,2
,2009-11-10 06:00,10,81.73,81.73,81.73,81.73,1
,2009-11-10 07:00,10,81.92,81.92,81.92,81.92,25
,2009-11-10 07:30,10,82.32,82.32,82.28,82.28,14
,2009-11-10 09:00,10,82.85,82.85,82.85,82.85,13
,2009-11-10 10:00,10,81.83,81.83,81.65,81.65,15
,2009-11-10 11:00,10,81.33,81.33,81.33,81.33,22
,2009-11-10 11:30,10,80.51,80.58,80.45,80.58,21
,2009-11-10 12:00,10,80.72,80.72,80.72,80.72,7
,2009-11-10 13:30,10,81.44,81.47,81.44,81.47,9
,2009-11-10 19:00,11,81.64,81.64,81.64,81.64,6
,2009-11-11 07:30,11,82.11,82.11,82.1,82.1,13
,2009-11-11 08:00,11,82.46,82.47,82.46,82.47,6
,2009-11-11 11:30,11,81.81,81.81,81.81,81.81,1
,2009-11-11 13:30,11,81.92,81.92,81.92,81.92,11
,2009-11-11 14:00,11,81.92,81.92,81.92,81.92,10
,2009-11-11 14:30,11,81.92,81.92,81.92,81.92,13
,2009-11-12 08:00,12,81.09,81.09,81.09,81.09,1
,2009-11-12 10:00,12,80.01,80.01,79.72,79.72,5
,2009-11-12 13:30,12,79.76,79.76,79.74,79.74,7
,2009-11-12 14:30,12,79.56,79.56,79.56,79.56,1
,2009-11-12 15:00,12,79.56,79.56,79.56,79.56,12
,2009-11-13 08:30,13,79.08,79.09,78.77,78.77,9
,2009-11-13 10:30,13,79.5,79.5,79.25,79.25,11
,2009-11-13 13:30,13,79.12,79.12,79.12,79.12,1
,2009-11-16 03:00,16,80.05,80.05,80.04,80.04,4
,2009-11-16 08:30,16,79.7,79.95,79.66,79.95,12
,2009-11-16 09:00,16,81.01,81.01,81.01,81.01,1
,2009-11-16 12:00,16,81.51,81.58,81.51,81.58,19
,2009-11-16 12:30,16,81.8,81.8,81.74,81.74,17
,2009-11-16 13:00,16,81.87,82.02,81.76,81.76,47
,2009-11-16 13:30,16,81.53,81.53,81.53,81.53,1
,2009-11-17 02:30,17,81.1,81.1,81.1,81.1,4
,2009-11-17 03:00,17,81.15,81.16,81.15,81.16,6
,2009-11-17 05:00,17,81.19,81.19,81.19,81.19,7
,2009-11-17 07:00,17,81.21,81.21,81.21,81.21,2
,2009-11-17 11:00,17,81.45,81.52,81.4,81.52,63
,2009-11-17 11:30,17,81.93,81.93,81.93,81.93,1
,2009-11-17 12:00,17,81.93,82.12,81.93,82.12,5
,2009-11-17 12:30,17,82.07,82.31,82.07,82.31,5
,2009-11-17 14:30,17,81.95,81.95,81.92,81.92,5
,2009-11-17 20:30,18,82.39,82.39,82.39,82.39,1
,2009-11-18 04:00,18,82.7,82.7,82.64,82.64,6
,2009-11-18 05:30,18,82.83,82.86,82.83,82.85,10
,2009-11-18 06:30,18,82.64,82.64,82.63,82.63,10
,2009-11-18 07:00,18,82.61,82.61,82.58,82.58,13
,2009-11-18 07:30,18,82.51,82.51,82.34,82.34,11
,2009-11-18 08:00,18,82.55,82.59,82.55,82.59,4
,2009-11-18 08:30,18,82.4,82.4,82.34,82.34,3
,2009-11-18 09:00,18,82.69,82.89,82.69,82.89,11
,2009-11-18 09:30,18,82.77,82.97,82.77,82.97,3
,2009-11-18 10:00,18,82.64,82.64,82.55,82.55,29
,2009-11-18 10:30,18,82.56,82.56,82.56,82.56,14
,2009-11-18 11:00,18,82.45,82.45,82.45,82.45,6
,2009-11-18 11:30,18,81.72,81.72,81.72,81.72,5
,2009-11-18 13:00,18,82.07,82.27,82.07,82.27,11
,2009-11-18 13:30,18,82.15,82.15,82.15,82.15,3
,2009-11-18 15:00,18,82.3,82.3,82.3,82.3,1
,2009-11-19 03:30,19,81.72,81.72,81.7,81.7,2
,2009-11-19 05:00,19,81.78,81.78,81.78,81.78,1
,2009-11-19 07:30,19,81.86,81.86,81.86,81.86,1
,2009-11-19 08:30,19,81.49,81.49,81.49,81.49,1
,2009-11-19 09:00,19,80.95,80.95,80.87,80.87,5
,2009-11-19 10:00,19,79.91,80.11,79.88,80.11,5
,2009-11-19 10:30,19,80.15,80.52,80.15,80.52,4
,2009-11-19 13:00,19,80.44,80.44,80.33,80.33,8
,2009-11-19 13:30,19,80.4,80.4,80.4,80.4,1
,2009-11-20 02:30,20,80.53,80.67,80.53,80.67,3
,2009-11-20 05:30,20,80.05,80.05,80.05,80.05,2
,2009-11-20 06:00,20,79.7,79.7,79.55,79.55,6
,2009-11-20 09:30,20,79.24,79.28,79.24,79.28,16
,2009-11-20 12:30,20,79.96,79.96,79.75,79.75,24
,2009-11-20 13:00,20,79.81,79.81,79.81,79.81,3
,2009-11-20 13:30,20,79.92,79.92,79.92,79.92,3
,2009-11-22 17:00,23,80.39,80.39,80.12,80.12,25
,2009-11-23 07:30,23,81.13,81.13,81.13,81.13,1
,2009-11-23 08:00,23,81.43,81.86,81.43,81.86,4
,2009-11-23 09:00,23,82.26,82.26,82.26,82.26,1
,2009-11-23 09:30,23,81.67,81.67,81.67,81.67,2
,2009-11-23 10:00,23,81.97,81.98,81.97,81.98,4
,2009-11-23 10:30,23,81.64,81.64,81.64,81.64,4
,2009-11-23 11:00,23,81.05,81.05,81.05,81.05,3
,2009-11-23 11:30,23,80.69,80.75,80.58,80.58,4
,2009-11-23 12:00,23,80.47,80.58,80.47,80.48,3
,2009-11-23 12:30,23,80.61,80.61,80.3,80.3,7
,2009-11-23 13:00,23,80.12,80.21,79.73,79.97,7
,2009-11-23 13:30,23,80.02,80.02,80.02,80.02,1
,2009-11-23 14:00,23,80.03,80.03,80.03,80.03,1
,2009-11-24 03:00,24,80.1,80.1,80.1,80.1,2
,2009-11-24 04:00,24,80.16,80.16,80.16,80.16,1
,2009-11-24 04:30,24,80.17,80.29,80.17,80.29,7
,2009-11-24 09:00,24,79.16,79.16,78.57,78.66,3
,2009-11-24 10:00,24,78.69,78.69,78.69,78.69,2
,2009-11-24 10:30,24,78.82,78.92,78.82,78.92,3
,2009-11-24 11:00,24,79.18,79.18,79.18,79.18,1
,2009-11-24 13:00,24,78.72,79,78.72,79,32
,2009-11-24 13:30,24,79,79,78.95,78.95,56
,2009-11-25 01:00,25,79.54,79.54,79.54,79.54,13
,2009-11-25 01:30,25,79.54,79.54,79.54,79.54,9
,2009-11-25 02:30,25,79.56,79.56,79.56,79.56,2
,2009-11-25 03:00,25,79.52,79.58,79.52,79.56,12
,2009-11-25 03:30,25,79.53,79.53,79.53,79.53,2
,2009-11-25 04:30,25,79.47,79.47,79.47,79.47,1
,2009-11-25 07:30,25,79.59,79.59,79.59,79.59,1
,2009-11-25 09:00,25,79.25,79.25,78.8,78.8,15
,2009-11-25 09:30,25,79.32,79.32,79.32,79.32,2
,2009-11-25 10:00,25,79.32,79.32,79.31,79.31,5
,2009-11-25 10:30,25,79.86,80.04,79.85,80.04,6
,2009-11-25 12:00,25,80.2,80.35,80.2,80.35,17
,2009-11-25 13:00,25,80.69,81.02,80.68,81.02,62
,2009-11-25 13:30,25,81,81,81,81,1
,2009-11-26 05:00,26,80.43,80.46,80.43,80.46,2
,2009-11-26 08:30,26,79.94,79.94,79.92,79.92,5
,2009-11-26 10:00,26,79.52,79.52,79.52,79.52,5
,2009-11-26 11:00,26,79.52,79.52,79.5,79.5,2
,2009-11-27 01:30,27,77.3,77.3,77.3,77.3,1
,2009-11-27 02:00,27,76.38,76.38,76.38,76.38,4
,2009-11-27 02:30,27,76.4,77.57,76.4,77.57,22
,2009-11-27 03:00,27,77.27,77.27,77.27,77.27,1
,2009-11-27 03:30,27,77.79,77.79,77.78,77.78,4
,2009-11-27 04:00,27,77.51,77.66,77.5,77.61,12
,2009-11-27 04:30,27,77.65,77.65,77.64,77.64,5
,2009-11-27 07:00,27,78.09,78.09,78.09,78.09,1
,2009-11-27 07:30,27,77.3,77.3,77.06,77.06,17
,2009-11-27 08:00,27,76.63,77.34,76.43,77.1,11
,2009-11-27 08:30,27,77.98,77.98,77.98,77.98,2
,2009-11-27 09:00,27,77.82,78.33,77.81,78.29,82
,2009-11-27 09:30,27,78.24,78.24,78.17,78.17,29
,2009-11-27 10:00,27,78.91,78.91,78.75,78.77,9
,2009-11-27 10:30,27,79.31,79.31,79.31,79.31,3
,2009-11-27 11:30,27,79.42,79.42,79.42,79.42,1
,2009-11-27 12:00,27,79.26,79.37,79.26,79.37,5
,2009-11-27 12:30,27,79.25,79.25,79.25,79.25,9
,2009-11-30 07:00,30,79.3,79.3,79.3,79.3,1
,2009-11-30 07:30,30,79.38,79.38,79.06,79.06,8
,2009-11-30 08:00,30,79.03,79.38,78.68,78.68,4
,2009-11-30 08:30,30,78.61,78.61,78.61,78.61,2
,2009-11-30 09:00,30,79.77,79.77,79.77,79.77,2
,2009-11-30 09:30,30,79.93,79.93,79.92,79.92,5
,2009-11-30 10:00,30,79.75,79.75,79.75,79.75,5
,2009-11-30 11:00,30,79.71,79.72,79.71,79.72,2
,2009-11-30 12:00,30,79.69,80.03,79.69,80.03,11
,2009-11-30 12:30,30,80.22,81.33,80.22,81.33,28
,2009-11-30 13:00,30,81.22,81.22,80.73,80.73,20
,2009-11-30 13:30,30,80.74,80.74,80.57,80.57,9
,2009-11-30 14:00,30,80.64,80.69,80.64,80.69,8
,2009-12-01 03:00,1,81.29,81.3,81.29,81.3,2
,2009-12-01 04:00,1,81.57,81.57,81.54,81.54,4
,2009-12-01 06:00,1,81.71,81.72,81.52,81.52,43
,2009-12-01 06:30,1,81.61,81.61,81.61,81.61,4
,2009-12-01 08:00,1,81.96,82.12,81.96,82.12,4
,2009-12-01 08:30,1,82.18,82.18,82.03,82.03,62
,2009-12-01 09:00,1,81.7,81.76,81.69,81.76,13
,2009-12-01 09:30,1,82.27,82.29,81.96,82.13,55
,2009-12-01 10:00,1,82.1,82.2,81.99,81.99,8
,2009-12-01 11:00,1,81.89,82.1,81.89,82.07,19
,2009-12-01 11:30,1,82.22,82.22,82.22,82.22,3
,2009-12-01 12:00,1,82.29,82.33,82.29,82.32,20
,2009-12-01 12:30,1,82.36,82.36,82.36,82.36,8
,2009-12-01 13:00,1,81.92,82.09,81.92,82.09,2
,2009-12-01 13:30,1,81.87,81.87,81.87,81.87,2
,2009-12-01 14:00,1,81.73,81.73,81.73,81.73,3
,2009-12-02 06:00,2,81.21,81.22,81.21,81.22,2
,2009-12-02 06:30,2,81.44,81.44,81.43,81.43,9
,2009-12-02 08:00,2,81.22,81.22,81.22,81.22,1
,2009-12-02 10:30,2,80.36,80.36,80.36,80.36,22
,2009-12-02 11:00,2,80.12,80.12,80.04,80.04,6
,2009-12-02 11:30,2,80.06,80.18,80.02,80.18,5
,2009-12-02 12:30,2,80.46,80.46,80.41,80.41,4
,2009-12-02 13:30,2,80.51,80.51,80.51,80.51,1
,2009-12-03 02:30,3,81.28,81.28,81.25,81.25,4
,2009-12-03 04:30,3,81.29,81.34,81.29,81.34,9
,2009-12-03 06:00,3,81.3,81.3,81.3,81.3,2
,2009-12-03 07:30,3,81.27,81.27,81.27,81.27,5
,2009-12-03 08:00,3,81.36,81.36,80.67,80.67,48
,2009-12-03 08:30,3,80.39,81.33,80.39,80.74,21
,2009-12-03 09:00,3,80.53,80.54,80.53,80.54,15
,2009-12-03 09:30,3,80.2,80.41,80.17,80.17,58
,2009-12-03 10:00,3,80.72,80.78,80.72,80.76,5
,2009-12-03 10:30,3,80.52,80.67,80.5,80.59,45
,2009-12-03 11:00,3,80.67,80.67,80.67,80.67,5
,2009-12-03 11:30,3,80.92,80.92,80.92,80.92,13
,2009-12-03 12:00,3,80.96,81.2,80.79,81.08,49
,2009-12-03 12:30,3,81.19,81.23,81.19,81.22,33
,2009-12-03 13:00,3,81.11,81.11,80.55,80.57,59
,2009-12-03 13:30,3,80.78,80.78,80.77,80.77,7
,2009-12-03 14:00,3,80.59,80.59,80.53,80.53,23
,2009-12-03 14:30,3,80.41,80.41,80.41,80.41,3
,2009-12-03 15:00,3,80.28,80.28,80.15,80.16,22
,2009-12-04 07:30,4,80.69,81.37,80.69,81,37
,2009-12-04 08:00,4,81.34,82.1,81.34,82.1,64
,2009-12-04 08:30,4,81.92,81.92,81.7,81.75,25
,2009-12-04 09:00,4,81.67,81.76,81.67,81.76,4
,2009-12-04 09:30,4,81.66,81.66,81.19,81.19,15
,2009-12-04 10:00,4,81.06,81.06,80.69,80.69,17
,2009-12-04 11:00,4,80.32,80.32,80.32,80.32,2
,2009-12-04 11:30,4,80.46,80.46,80.46,80.46,2
,2009-12-04 12:30,4,79.47,79.48,79.4,79.4,8
,2009-12-04 13:00,4,79.37,79.9,79.37,79.9,35
,2009-12-04 13:30,4,80.03,80.03,79.9,79.91,17
,2009-12-04 14:00,4,80.03,80.03,80.02,80.02,4
,2009-12-07 03:00,7,79.26,79.39,79.26,79.39,10
,2009-12-07 03:30,7,79.48,79.51,79.48,79.51,4
,2009-12-07 04:00,7,79.49,79.49,79.49,79.49,1
,2009-12-07 04:30,7,79.43,79.46,79.43,79.46,2
,2009-12-07 05:30,7,79.23,79.23,79.23,79.23,9
,2009-12-07 06:00,7,79.15,79.15,79.13,79.13,2
,2009-12-07 06:30,7,79.29,79.29,79.29,79.29,3
,2009-12-07 07:30,7,79.47,79.71,79.47,79.71,31
,2009-12-07 08:00,7,79.53,79.53,79.04,79.04,12
,2009-12-07 08:30,7,78.85,79.38,78.83,79.17,14
,2009-12-07 09:30,7,79.26,79.28,79.26,79.28,5
,2009-12-07 10:00,7,78.98,79,78.98,79,150
,2009-12-07 10:30,7,78.95,78.95,78.95,78.95,2
,2009-12-07 12:00,7,79.56,79.56,79.56,79.56,15
,2009-12-07 12:30,7,79.06,79.06,79.06,79.06,96
,2009-12-07 13:00,7,78.9,78.92,78.58,78.78,33
,2009-12-07 13:30,7,78.7,78.7,78.7,78.7,1
,2009-12-07 14:00,7,78.75,78.75,78.75,78.75,75
,2009-12-07 14:30,7,78.75,78.75,78.75,78.75,16
,2009-12-08 01:00,8,78.89,78.89,78.89,78.89,1
,2009-12-08 02:00,8,78.84,78.84,78.84,78.84,2
,2009-12-08 03:00,8,78.91,78.91,78.91,78.91,1
,2009-12-08 04:00,8,79.12,79.15,79.12,79.12,31
,2009-12-08 05:00,8,78.8,78.8,78.68,78.68,2
,2009-12-08 06:30,8,77.75,77.81,77.75,77.81,3
,2009-12-08 07:00,8,77.61,77.61,77.61,77.61,4
,2009-12-08 07:30,8,77.89,77.89,77.87,77.87,19
,2009-12-08 08:00,8,77.66,78.07,77.66,77.82,6
,2009-12-08 08:30,8,77.57,77.57,77.57,77.57,1
,2009-12-08 09:30,8,77.69,77.69,77.4,77.41,13
,2009-12-08 10:00,8,77.5,77.5,77.35,77.35,6
,2009-12-08 10:30,8,77.56,77.58,77.56,77.57,12
,2009-12-08 12:00,8,78.01,78.01,77.64,77.64,5
,2009-12-08 12:30,8,77.57,77.57,77.57,77.57,3
,2009-12-08 13:00,8,77.4,77.4,77.19,77.24,35
,2009-12-08 13:30,8,77.23,77.26,77.23,77.25,18
,2009-12-08 15:30,8,77.45,77.5,77.45,77.5,6
,2009-12-09 02:00,9,77.88,77.99,77.88,77.98,18
,2009-12-09 03:00,9,77.84,77.84,77.84,77.84,1
,2009-12-09 04:00,9,78.02,78.06,78.02,78.06,2
,2009-12-09 05:30,9,77.94,77.94,77.94,77.94,4
,2009-12-09 06:30,9,77.8,77.8,77.74,77.74,10
,2009-12-09 07:00,9,77.7,77.7,77.7,77.7,3
,2009-12-09 07:30,9,77.55,77.55,77.55,77.55,1
,2009-12-09 08:00,9,77.15,77.15,76.97,77.15,17
,2009-12-09 08:30,9,77.26,77.26,77.26,77.26,1
,2009-12-09 09:00,9,77.12,77.12,77.03,77.03,5
,2009-12-09 09:30,9,77.08,77.42,77.08,77.27,41
,2009-12-09 10:00,9,77.29,77.29,77.29,77.29,1
,2009-12-09 10:30,9,76.62,76.62,76.32,76.33,27
,2009-12-09 11:00,9,76.08,76.08,74.81,74.81,80
,2009-12-09 11:30,9,74.98,75.22,74.52,74.86,77
,2009-12-09 12:00,9,74.76,74.76,74.76,74.76,5
,2009-12-09 12:30,9,74.76,74.76,74.51,74.51,14
,2009-12-09 13:00,9,74.78,74.84,74.66,74.84,10
,2009-12-09 13:30,9,74.88,74.96,74.88,74.92,42
,2009-12-09 14:30,9,74.97,75.09,74.97,75.02,16
,2009-12-10 02:30,10,75.28,75.28,75.28,75.28,1
,2009-12-10 03:00,10,75.47,75.47,75.25,75.25,17
,2009-12-10 08:00,10,75.06,75.06,75.06,75.06,2
,2009-12-10 08:30,10,75.08,75.08,74.95,74.98,10
,2009-12-10 09:00,10,74.32,74.32,74.32,74.32,9
,2009-12-10 09:30,10,75.05,75.05,74.98,74.98,8
,2009-12-10 10:00,10,74.76,74.93,74.61,74.61,72
,2009-12-10 10:30,10,74.37,74.5,74.37,74.4,19
,2009-12-10 11:00,10,74.56,74.56,73.88,73.99,75
,2009-12-10 11:30,10,74.46,74.46,74.46,74.46,15
,2009-12-10 12:30,10,74.11,74.27,74.11,74.27,11
,2009-12-10 13:00,10,74.09,74.64,74.09,74.64,48
,2009-12-10 13:30,10,74.69,74.69,74.66,74.66,11
,2009-12-10 14:00,10,74.61,74.63,74.61,74.63,3
,2009-12-10 14:30,10,74.58,74.62,74.58,74.62,8
,2009-12-11 02:00,11,75.1,75.1,75.1,75.1,1
,2009-12-11 03:00,11,75.08,75.18,75.08,75.18,19
,2009-12-11 04:00,11,75.15,75.15,75.15,75.15,3
,2009-12-11 04:30,11,75.14,75.14,75.14,75.14,2
,2009-12-11 07:30,11,75.1,75.1,74.87,74.93,20
,2009-12-11 08:30,11,74.42,74.44,74.4,74.4,30
,2009-12-11 09:00,11,74.36,74.36,74.1,74.12,19
,2009-12-11 09:30,11,74.51,74.51,74.45,74.45,16
,2009-12-11 10:00,11,74.39,74.42,73.8,73.84,40
,2009-12-11 10:30,11,74,74,74,74,30
,2009-12-11 11:00,11,74.37,74.37,74.37,74.37,51
,2009-12-11 11:30,11,74.36,74.4,74.36,74.4,6
,2009-12-11 13:00,11,74.45,74.63,74.45,74.63,6
,2009-12-11 13:30,11,74.61,74.61,74.38,74.38,18
,2009-12-11 15:00,11,74.59,74.59,74.46,74.46,2
,2009-12-14 05:00,14,74.72,74.72,74.72,74.72,1
,2009-12-14 06:00,14,74.51,74.51,74.51,74.51,3
,2009-12-14 08:00,14,74.72,74.74,74.47,74.51,49
,2009-12-14 08:30,14,75.07,75.07,75.07,75.07,9
,2009-12-14 09:30,14,74.95,74.95,74.69,74.69,11
,2009-12-14 10:00,14,74.86,74.86,74.79,74.79,16
,2009-12-14 10:30,14,74.74,74.74,74.7,74.7,9
,2009-12-14 11:00,14,74.72,74.72,74.72,74.72,5
,2009-12-14 11:30,14,74.88,74.9,74.78,74.78,7
,2009-12-14 12:00,14,74.85,74.86,74.85,74.86,3
,2009-12-14 12:30,14,74.58,74.59,74.55,74.59,7
,2009-12-14 13:00,14,74.66,74.66,74.66,74.66,1
,2009-12-14 13:30,14,74.55,74.55,74.55,74.55,15
,2009-12-15 02:30,15,74.57,74.59,74.57,74.59,5
,2009-12-15 03:00,15,74.75,74.78,74.72,74.72,5
,2009-12-15 04:30,15,74.4,74.4,74.39,74.39,9
,2009-12-15 05:00,15,74.59,74.59,74.53,74.53,30
,2009-12-15 05:30,15,74.53,74.53,74.53,74.53,2
,2009-12-15 07:30,15,74.61,74.72,74.6,74.62,44
,2009-12-15 08:00,15,74.62,74.81,74.62,74.81,24
,2009-12-15 08:30,15,75.09,75.09,75.09,75.09,5
,2009-12-15 09:00,15,75.31,75.34,75.31,75.34,4
,2009-12-15 10:00,15,75.28,75.28,75.06,75.06,2
,2009-12-15 11:00,15,75.03,75.03,75.03,75.03,1
,2009-12-15 12:30,15,75.06,75.06,75.06,75.06,3
,2009-12-15 13:00,15,75.12,75.12,74.87,74.89,16
,2009-12-15 13:30,15,74.81,74.82,74.8,74.82,3
,2009-12-15 14:00,15,74.85,74.85,74.85,74.85,1
,2009-12-15 14:30,15,74.83,74.83,74.83,74.83,25
,2009-12-16 02:30,16,75.41,75.41,75.38,75.38,16
,2009-12-16 03:00,16,75.44,75.44,75.44,75.44,11
,2009-12-16 03:30,16,75.44,75.44,75.44,75.44,1
,2009-12-16 04:00,16,75.52,75.55,75.36,75.36,30
,2009-12-16 05:30,16,75.37,75.37,75.32,75.32,6
,2009-12-16 06:00,16,75.23,75.3,75.23,75.3,2
,2009-12-16 08:00,16,75.1,75.25,75.08,75.25,32
,2009-12-16 08:30,16,75.48,75.51,75.4,75.41,38
,2009-12-16 09:30,16,76.04,76.45,75.89,76.4,40
,2009-12-16 10:00,16,76.42,76.6,76.27,76.38,32
,2009-12-16 10:30,16,76.4,76.4,76.4,76.4,11
,2009-12-16 11:00,16,76.44,76.44,76.37,76.37,2
,2009-12-16 11:30,16,76.44,76.44,76.35,76.35,2
,2009-12-16 12:00,16,76.25,76.29,76.25,76.29,2
,2009-12-16 12:30,16,76.51,76.58,76.38,76.38,10
,2009-12-16 13:00,16,76.28,76.28,75.92,75.92,53
,2009-12-16 13:30,16,76.16,76.16,76.16,76.16,1
,2009-12-16 14:00,16,76.2,76.2,76.2,76.2,10
,2009-12-17 03:30,17,75.53,75.53,75.53,75.53,3
,2009-12-17 04:30,17,75.2,75.2,75.2,75.2,14
,2009-12-17 05:00,17,75.59,75.59,75.53,75.53,4
,2009-12-17 06:30,17,75.68,75.68,75.6,75.6,4
,2009-12-17 08:00,17,75.2,75.78,75.2,75.75,24
,2009-12-17 08:30,17,75.74,75.94,75.69,75.69,101
,2009-12-17 09:30,17,75.15,75.15,75.14,75.15,5
,2009-12-17 10:00,17,75.07,75.07,74.72,74.72,7
,2009-12-17 10:30,17,74.7,74.71,74.45,74.58,32
,2009-12-17 11:00,17,74.68,74.81,74.56,74.71,28
,2009-12-17 11:30,17,74.68,74.68,74.6,74.67,4
,2009-12-17 12:00,17,74.86,74.99,74.86,74.92,10
,2009-12-17 12:30,17,74.93,75.3,74.93,75.26,39
,2009-12-17 13:00,17,75.43,75.64,75.2,75.49,26
,2009-12-17 13:30,17,75.42,75.42,75.41,75.41,3
,2009-12-17 14:30,17,75.14,75.25,75.14,75.25,2
,2009-12-17 15:00,17,75.31,75.31,75.31,75.31,18
,2009-12-17 15:30,17,75.23,75.23,75.23,75.23,1
,2009-12-18 02:00,18,75.93,75.93,75.93,75.93,1
,2009-12-18 02:30,18,75.98,75.98,75.98,75.98,2
,2009-12-18 03:00,18,75.97,75.97,75.97,75.97,1
,2009-12-18 04:30,18,75.89,75.89,75.88,75.88,3
,2009-12-18 05:00,18,75.81,75.89,75.81,75.88,9
,2009-12-18 05:30,18,76.36,76.65,76.36,76.65,6
,2009-12-18 06:00,18,76.65,76.68,76.17,76.42,12
,2009-12-18 06:30,18,76.54,76.75,76.26,76.26,6
,2009-12-18 07:00,18,76.51,76.66,76.48,76.48,27
,2009-12-18 07:30,18,76.49,76.49,76.34,76.41,9
,2009-12-18 08:00,18,76.42,76.85,76.42,76.71,26
,2009-12-18 08:30,18,76.7,76.71,76.68,76.71,5
,2009-12-18 09:00,18,76.67,76.78,76.64,76.7,8
,2009-12-18 09:30,18,76.44,76.45,75.45,75.68,13
,2009-12-18 10:00,18,75.51,75.78,75.24,75.78,8
,2009-12-18 10:30,18,75.67,75.71,75.5,75.68,75
,2009-12-18 11:00,18,75.8,75.92,75.67,75.89,19
,2009-12-18 11:30,18,75.99,76.07,75.9,76.01,73
,2009-12-18 12:00,18,76.06,76.07,75.84,75.9,19
,2009-12-18 12:30,18,76.06,76.36,76.03,76.24,17
,2009-12-18 13:00,18,76.25,76.28,75.93,75.93,30
,2009-12-18 13:30,18,75.93,76.03,75.93,76.03,3
,2009-12-18 14:30,18,75.84,75.95,75.79,75.95,5
,2009-12-18 15:00,18,75.94,76.11,75.94,76.08,4
,2009-12-21 01:30,21,76.47,76.47,76.31,76.31,3
,2009-12-21 02:00,21,76.35,76.38,76.35,76.38,3
,2009-12-21 02:30,21,76.21,76.3,76.21,76.3,6
,2009-12-21 03:00,21,76.2,76.27,76.16,76.27,6
,2009-12-21 03:30,21,76.31,76.35,76.31,76.35,3
,2009-12-21 04:00,21,76.26,76.38,76.26,76.38,4
,2009-12-21 04:30,21,76.51,76.51,76.51,76.51,2
,2009-12-21 05:00,21,76.52,76.52,76.52,76.52,1
,2009-12-21 06:00,21,76.62,76.75,76.62,76.75,2
,2009-12-21 06:30,21,76.71,76.71,76.49,76.58,9
,2009-12-21 07:00,21,76.53,76.6,76.42,76.6,10
,2009-12-21 07:30,21,76.52,76.52,76.39,76.44,12
,2009-12-21 08:00,21,76.62,76.85,76.47,76.49,19
,2009-12-21 08:30,21,76.5,76.76,76.5,76.59,15
,2009-12-21 09:00,21,76.5,76.6,76.41,76.54,52
,2009-12-21 09:30,21,76.5,76.69,76.49,76.63,40
,2009-12-21 10:00,21,76.53,76.53,76.1,76.11,30
,2009-12-21 10:30,21,76.1,76.14,75.88,76.14,91
,2009-12-21 11:00,21,76.19,76.35,75.98,75.98,9
,2009-12-21 11:30,21,75.9,75.9,75.45,75.62,47
,2009-12-21 12:00,21,75.63,75.66,74.83,75.34,69
,2009-12-21 12:30,21,75.18,75.19,74.89,75.16,24
,2009-12-21 13:00,21,75.2,75.44,75.06,75.32,40
,2009-12-21 13:30,21,75.3,75.3,75.25,75.25,4
,2009-12-21 14:00,21,75.3,75.3,75,75,5
,2009-12-21 14:30,21,74.93,74.93,74.91,74.91,4
,2009-12-21 15:00,21,74.81,74.81,74.81,74.81,1
,2009-12-21 15:30,21,74.9,74.9,74.84,74.84,3
,2009-12-22 02:00,22,75.49,75.49,75.49,75.49,1
,2009-12-22 03:00,22,75.44,75.44,75.43,75.43,2
,2009-12-22 03:30,22,75.4,75.4,75.29,75.29,3
,2009-12-22 04:30,22,75.24,75.24,75.07,75.07,5
,2009-12-22 05:00,22,74.94,74.98,74.94,74.94,3
,2009-12-22 05:30,22,74.73,74.74,74.72,74.73,15
,2009-12-22 06:30,22,74.72,74.92,74.64,74.65,6
,2009-12-22 07:00,22,74.61,74.66,74.61,74.66,2
,2009-12-22 07:30,22,74.69,74.89,74.69,74.86,7
,2009-12-22 08:00,22,75.02,75.02,74.8,74.95,24
,2009-12-22 08:30,22,74.95,75.13,74.66,74.66,20
,2009-12-22 09:00,22,74.68,74.79,74.68,74.78,8
,2009-12-22 09:30,22,74.91,74.91,74.35,74.35,50
,2009-12-22 10:00,22,74.48,74.62,74.48,74.62,7
,2009-12-22 10:30,22,74.9,75.02,74.9,74.9,29
,2009-12-22 11:00,22,74.89,74.89,74.82,74.82,2
,2009-12-22 11:30,22,74.96,75.76,74.96,75.74,38
,2009-12-22 12:00,22,75.78,75.78,75.73,75.73,2
,2009-12-22 12:30,22,75.82,76.19,75.82,76.03,19
,2009-12-22 13:00,22,75.93,75.93,75.67,75.68,25
,2009-12-22 13:30,22,75.66,75.72,75.65,75.72,5
,2009-12-22 14:00,22,75.65,75.65,75.32,75.35,4
,2009-12-22 14:30,22,75.42,75.42,75.42,75.42,1
,2009-12-22 15:00,22,75.47,75.47,75.47,75.47,4
,2009-12-22 15:30,22,75.73,75.73,75.73,75.73,1
,2009-12-23 01:00,23,75.77,75.77,75.77,75.77,1
,2009-12-23 01:30,23,75.93,75.93,75.93,75.93,1
,2009-12-23 02:00,23,75.93,75.95,75.93,75.95,2
,2009-12-23 02:30,23,75.93,76.01,75.76,76.01,89
,2009-12-23 03:00,23,75.93,76.07,75.93,76.07,6
,2009-12-23 03:30,23,76.1,76.1,75.96,76.06,23
,2009-12-23 04:00,23,76.01,76.09,75.92,76,88
,2009-12-23 04:30,23,75.85,75.94,75.83,75.91,55
,2009-12-23 05:00,23,75.9,75.97,75.89,75.89,25
,2009-12-23 05:30,23,75.93,75.93,75.93,75.93,2
,2009-12-23 06:00,23,75.8,75.8,75.8,75.8,2
,2009-12-23 06:30,23,75.81,76.1,75.8,76.1,85
,2009-12-23 07:00,23,76.07,76.15,76.03,76.03,84
,2009-12-23 07:30,23,76.13,76.15,75.97,76.05,44
,2009-12-23 08:00,23,76.02,76.64,75.94,76.52,83
,2009-12-23 08:30,23,76.47,76.78,76.46,76.66,43
,2009-12-23 09:00,23,76.63,77.06,76.56,76.98,68
,2009-12-23 09:30,23,76.9,77.66,76.9,77.4,51
,2009-12-23 10:00,23,77.39,77.63,77.38,77.46,64
,2009-12-23 10:30,23,77.4,77.8,77.38,77.74,100
,2009-12-23 11:00,23,77.75,77.75,77.46,77.61,39
,2009-12-23 11:30,23,77.63,77.69,77.57,77.68,35
,2009-12-23 12:00,23,77.68,77.78,77.62,77.7,84
,2009-12-23 12:30,23,77.61,77.69,77.47,77.49,94
,2009-12-23 13:00,23,77.56,78.12,77.47,77.76,162
,2009-12-23 13:30,23,77.83,77.85,77.78,77.82,105
,2009-12-23 14:00,23,77.77,77.77,77.52,77.6,27
,2009-12-23 14:30,23,77.72,77.75,77.72,77.75,13
,2009-12-23 15:00,23,77.83,77.88,77.83,77.86,5
,2009-12-23 15:30,23,77.91,77.92,77.9,77.92,21
,2009-12-23 19:30,24,78.35,78.37,78.35,78.37,3
,2009-12-24 00:00,24,78.66,78.66,78.66,78.66,1
,2009-12-24 02:00,24,78.24,78.24,78.24,78.24,3
,2009-12-24 02:30,24,78.16,78.16,78.05,78.05,2
,2009-12-24 03:30,24,78.2,78.2,78.2,78.2,1
,2009-12-24 04:30,24,78.33,78.33,78.33,78.33,1
,2009-12-24 05:00,24,78.36,78.36,78.08,78.08,3
,2009-12-24 05:30,24,77.99,78.06,77.92,78.06,6
,2009-12-24 06:00,24,77.98,77.98,77.5,77.5,145
,2009-12-24 06:30,24,77.45,77.59,77.4,77.58,86
,2009-12-24 07:00,24,77.38,77.38,77.38,77.38,3
,2009-12-24 07:30,24,77.63,77.82,77.46,77.81,11
,2009-12-24 08:00,24,77.93,78.06,77.89,77.93,18
,2009-12-24 08:30,24,78.11,78.33,78.07,78.32,23
,2009-12-24 09:00,24,78.42,78.75,78.42,78.68,45
,2009-12-24 09:30,24,78.67,78.73,78.29,78.34,27
,2009-12-24 10:00,24,78.29,78.5,78.23,78.5,25
,2009-12-24 10:30,24,78.5,78.63,78.5,78.6,40
,2009-12-24 11:00,24,78.46,78.47,78.38,78.47,16
,2009-12-24 11:30,24,78.54,78.66,78.49,78.66,17
,2009-12-24 12:00,24,78.67,79.35,78.58,79.35,43
,2009-12-24 12:30,24,79.41,79.45,79.31,79.32,23
,2009-12-27 19:30,28,79.58,79.58,79.58,79.58,1
,2009-12-27 21:00,28,79.69,79.69,79.69,79.69,1
,2009-12-27 22:30,28,79.72,79.72,79.72,79.72,1
,2009-12-28 00:30,28,79.71,79.71,79.57,79.57,4
,2009-12-28 01:00,28,79.48,79.5,79.47,79.5,3
,2009-12-28 02:00,28,79.38,79.38,79.19,79.19,4
,2009-12-28 03:00,28,79.45,79.54,79.45,79.52,17
,2009-12-28 04:30,28,79.52,79.52,79.52,79.52,1
,2009-12-28 05:00,28,79.59,79.66,79.59,79.66,2
,2009-12-28 06:00,28,79.68,79.68,79.4,79.57,4
,2009-12-28 06:30,28,79.67,79.69,79.58,79.58,4
,2009-12-28 08:00,28,79.84,80.07,79.75,80.07,31
,2009-12-28 08:30,28,80.22,80.23,80.22,80.23,5
,2009-12-28 09:00,28,80.12,80.12,80.09,80.09,3
,2009-12-28 09:30,28,80.08,80.24,80.08,80.24,5
,2009-12-28 10:00,28,80.28,80.28,80.17,80.18,3
,2009-12-28 10:30,28,79.94,79.94,79.94,79.94,4
,2009-12-28 12:30,28,80.22,80.34,80.22,80.33,8
,2009-12-28 13:00,28,80.33,80.33,80.03,80.19,18
,2009-12-28 13:30,28,80.07,80.16,80.06,80.06,11
,2009-12-28 14:30,28,80.07,80.07,80.07,80.07,1
,2009-12-28 15:00,28,79.92,79.92,79.92,79.92,2
,2009-12-28 19:00,29,80.14,80.14,80.14,80.14,1
,2009-12-28 20:30,29,79.97,79.97,79.97,79.97,1
,2009-12-28 21:00,29,79.93,79.93,79.93,79.93,1
,2009-12-29 02:00,29,80.14,80.14,80.14,80.14,1
,2009-12-29 03:30,29,80.26,80.36,80.26,80.34,12
,2009-12-29 04:30,29,80.25,80.25,80.25,80.25,1
,2009-12-29 05:00,29,80.14,80.14,80.08,80.14,7
,2009-12-29 05:30,29,80.14,80.14,79.71,79.71,37
,2009-12-29 06:00,29,79.76,79.76,79.73,79.73,5
,2009-12-29 07:00,29,80.21,80.21,80.21,80.21,4
,2009-12-29 07:30,29,80.32,80.32,80.24,80.25,6
,2009-12-29 08:00,29,80.71,80.71,80.71,80.71,2
,2009-12-29 08:30,29,80.58,80.58,80.26,80.31,17
,2009-12-29 09:00,29,80.07,80.07,80.07,80.07,2
,2009-12-29 09:30,29,80.28,80.29,79.99,80.02,102
,2009-12-29 10:00,29,80.19,80.19,79.7,79.77,37
,2009-12-29 10:30,29,79.63,80.05,79.63,80.05,43
,2009-12-29 11:00,29,80.1,80.35,80.1,80.32,79
,2009-12-29 11:30,29,80.2,80.29,80.08,80.08,25
,2009-12-29 12:00,29,80.05,80.26,80.05,80.26,27
,2009-12-29 12:30,29,80.23,80.31,80.13,80.31,149
,2009-12-29 13:00,29,80.32,80.45,80.24,80.24,10
,2009-12-29 13:30,29,80.27,80.28,80.22,80.22,22
,2009-12-29 19:30,30,80.16,80.16,80.14,80.14,2
,2009-12-29 22:00,30,80.33,80.33,80.33,80.33,1
,2009-12-30 00:00,30,80.37,80.52,80.37,80.52,10
,2009-12-30 00:30,30,80.53,80.58,80.53,80.58,7
,2009-12-30 01:30,30,80.49,80.49,80.49,80.49,1
,2009-12-30 02:00,30,80.42,80.42,80.42,80.42,1
,2009-12-30 02:30,30,80.45,80.53,80.45,80.53,4
,2009-12-30 03:30,30,80.38,80.38,80.38,80.38,4
,2009-12-30 04:00,30,80.43,80.52,80.43,80.52,24
,2009-12-30 05:00,30,80.13,80.14,80.1,80.14,7
,2009-12-30 05:30,30,80.22,80.22,80.14,80.14,5
,2009-12-30 06:00,30,80.13,80.13,80.04,80.04,22
,2009-12-30 06:30,30,80.22,80.22,80.22,80.22,1
,2009-12-30 07:00,30,80.21,80.28,80.21,80.24,26
,2009-12-30 07:30,30,80.29,80.3,80.29,80.3,3
,2009-12-30 08:00,30,80.42,80.62,80.38,80.4,34
,2009-12-30 08:30,30,80.34,80.49,80.31,80.43,24
,2009-12-30 09:00,30,80.46,80.62,80.37,80.56,59
,2009-12-30 09:30,30,80.7,80.75,79.99,80.05,277
,2009-12-30 10:00,30,80.17,80.24,80.03,80.23,52
,2009-12-30 10:30,30,80.27,80.57,80.26,80.57,284
,2009-12-30 11:00,30,80.64,81,80.63,80.85,48
,2009-12-30 11:30,30,80.78,80.86,80.78,80.86,13
,2009-12-30 12:30,30,80.89,80.89,80.89,80.89,2
,2009-12-30 13:00,30,81.02,81.03,81,81.03,15
,2009-12-30 13:30,30,80.78,80.78,80.62,80.75,3
,2009-12-30 14:30,30,80.69,80.7,80.68,80.69,29
,2009-12-30 15:00,30,80.74,80.74,80.74,80.74,1
,2009-12-30 23:30,31,80.96,80.96,80.96,80.96,3
,2009-12-31 00:30,31,81.1,81.1,81.1,81.1,1
,2009-12-31 01:00,31,81.08,81.08,81.08,81.08,1
,2009-12-31 01:30,31,81.07,81.08,81.07,81.08,2
,2009-12-31 02:00,31,80.93,80.93,80.93,80.93,1
,2009-12-31 03:00,31,81.09,81.16,81.09,81.16,9
,2009-12-31 03:30,31,81.25,81.28,81.24,81.28,8
,2009-12-31 04:30,31,81.3,81.3,81.3,81.3,1
,2009-12-31 05:00,31,81.17,81.17,81.16,81.16,8
,2009-12-31 06:00,31,80.66,80.7,80.52,80.52,22
,2009-12-31 06:30,31,80.68,80.83,80.67,80.78,12
,2009-12-31 07:00,31,80.78,80.78,80.78,80.78,2
,2009-12-31 07:30,31,80.88,80.88,80.66,80.66,7
,2009-12-31 08:00,31,81.16,81.28,81.08,81.24,49
,2009-12-31 08:30,31,81.24,81.26,81,81.02,23
,2009-12-31 09:00,31,80.98,81.01,80.83,80.83,10
,2009-12-31 09:30,31,81,81.12,80.99,81.11,11
,2009-12-31 10:00,31,81.05,81.05,80.87,80.9,120
,2009-12-31 10:30,31,81.11,81.12,81.06,81.11,38
,2009-12-31 11:00,31,81.18,81.19,81.18,81.19,3
,2009-12-31 11:30,31,81.18,81.18,81.18,81.18,1
,2009-12-31 12:00,31,81.02,81.13,81.02,81.12,13
,2009-12-31 12:30,31,81.11,81.11,81,81.06,12
,2009-12-31 13:00,31,81.02,81.02,80.58,80.58,19
,2009-12-31 13:30,31,80.67,80.74,80.67,80.74,8
,2010-01-03 23:00,4,81.35,81.39,81.35,81.39,3
,2010-01-04 01:30,4,81.3,81.3,81.3,81.3,1
,2010-01-04 02:00,4,81.56,81.6,81.54,81.59,23
,2010-01-04 02:30,4,81.6,81.89,81.59,81.87,7
,2010-01-04 03:00,4,81.93,82.15,81.93,82,21
,2010-01-04 03:30,4,82.15,82.3,82.1,82.23,32
,2010-01-04 04:00,4,82.22,82.26,82.11,82.11,7
,2010-01-04 04:30,4,82.24,82.24,82.16,82.16,15
,2010-01-04 05:30,4,82.02,82.06,81.98,82.01,8
,2010-01-04 06:00,4,82.05,82.17,81.98,82.17,18
,2010-01-04 06:30,4,82.1,82.1,82.04,82.05,4
,2010-01-04 07:00,4,82.08,82.14,81.98,82.14,8
,2010-01-04 07:30,4,82.18,82.5,82.18,82.38,126
,2010-01-04 08:00,4,82.56,82.72,82.26,82.26,71
,2010-01-04 08:30,4,82.25,82.65,82.22,82.55,69
,2010-01-04 09:00,4,82.51,82.59,82.47,82.59,10
,2010-01-04 09:30,4,82.6,82.64,82.33,82.35,34
,2010-01-04 10:00,4,82.35,82.41,82.1,82.11,124
,2010-01-04 10:30,4,82.13,82.31,82.13,82.28,34
,2010-01-04 11:00,4,82.45,82.45,82.45,82.45,2
,2010-01-04 11:30,4,82.46,82.53,82.39,82.53,117
,2010-01-04 12:00,4,82.43,82.43,82.43,82.43,2
,2010-01-04 12:30,4,82.46,82.47,82.46,82.47,2
,2010-01-04 13:00,4,82.5,82.68,82.5,82.61,10
,2010-01-04 13:30,4,82.63,82.74,82.63,82.67,15
,2010-01-04 14:00,4,82.67,82.67,82.63,82.63,23
,2010-01-04 14:30,4,82.64,82.67,82.64,82.66,17
,2010-01-04 15:00,4,82.69,82.69,82.69,82.69,1
,2010-01-04 15:30,4,82.7,82.7,82.7,82.7,1
,2010-01-04 22:00,5,82.98,82.98,82.98,82.98,1
,2010-01-05 02:00,5,82.93,82.93,82.76,82.77,7
,2010-01-05 02:30,5,82.86,82.9,82.82,82.85,5
,2010-01-05 03:00,5,82.94,82.94,82.86,82.86,3
,2010-01-05 03:30,5,82.85,82.96,82.85,82.96,49
,2010-01-05 04:00,5,82.75,82.75,82.75,82.75,1
,2010-01-05 04:30,5,82.75,82.76,82.75,82.76,5
,2010-01-05 05:00,5,82.74,82.74,82.66,82.66,4
,2010-01-05 05:30,5,82.69,82.69,82.68,82.68,2
,2010-01-05 06:00,5,82.8,82.84,82.8,82.84,4
,2010-01-05 06:30,5,82.82,82.82,82.82,82.82,2
,2010-01-05 07:00,5,82.76,82.76,82.54,82.6,14
,2010-01-05 07:30,5,82.46,82.61,82.42,82.61,16
,2010-01-05 08:00,5,82.82,83.05,82.6,82.75,85
,2010-01-05 08:30,5,82.76,82.8,82.44,82.72,32
,2010-01-05 09:00,5,82.86,82.94,82.76,82.9,16
,2010-01-05 09:30,5,82.85,82.89,82.62,82.68,34
,2010-01-05 10:00,5,82.77,82.86,82.56,82.74,248
,2010-01-05 10:30,5,82.71,82.83,82.69,82.82,23
,2010-01-05 11:00,5,82.81,82.82,82.68,82.7,52
,2010-01-05 11:30,5,82.81,82.96,82.81,82.87,80
,2010-01-05 12:00,5,82.86,82.89,82.67,82.68,69
,2010-01-05 12:30,5,82.55,82.55,82.36,82.45,35
,2010-01-05 13:00,5,82.62,83.02,82.62,82.96,165
,2010-01-05 14:00,5,83.2,83.2,83.03,83.03,6
,2010-01-05 14:30,5,83.11,83.11,83.1,83.11,3
,2010-01-06 00:30,6,83.09,83.1,83.09,83.1,21
,2010-01-06 02:00,6,82.9,82.9,82.9,82.9,15
,2010-01-06 03:00,6,82.88,82.9,82.86,82.87,17
,2010-01-06 03:30,6,82.85,82.93,82.85,82.93,40
,2010-01-06 04:00,6,82.91,82.99,82.89,82.89,19
,2010-01-06 04:30,6,82.99,82.99,82.93,82.93,3
,2010-01-06 05:00,6,82.85,82.85,82.83,82.83,6
,2010-01-06 05:30,6,82.8,82.8,82.8,82.8,1
,2010-01-06 06:00,6,82.65,82.65,82.65,82.65,1
,2010-01-06 06:30,6,82.73,82.73,82.69,82.69,20
,2010-01-06 07:00,6,82.79,82.79,82.78,82.78,7
,2010-01-06 07:30,6,82.94,83.02,82.91,82.97,33
,2010-01-06 08:00,6,82.98,83.1,82.92,83.1,31
,2010-01-06 08:30,6,82.97,82.97,82.97,82.97,1
,2010-01-06 09:00,6,83.11,83.76,83.02,83.57,36
,2010-01-06 09:30,6,82.93,82.93,82.29,82.5,146
,2010-01-06 10:00,6,82.65,83.78,82.65,83.63,173
,2010-01-06 10:30,6,83.81,84.14,83.81,83.97,52
,2010-01-06 11:00,6,83.87,83.98,83.71,83.74,36
,2010-01-06 11:30,6,83.79,84.07,83.78,83.8,99
,2010-01-06 12:00,6,83.86,83.97,83.74,83.95,22
,2010-01-06 12:30,6,84,84.1,83.86,83.99,73
,2010-01-06 13:00,6,84.07,84.46,84.03,84.23,92
,2010-01-06 13:30,6,84.21,84.33,84.21,84.33,33
,2010-01-06 14:00,6,84.32,84.32,84.19,84.27,53
,2010-01-06 14:30,6,84.18,84.18,84.18,84.18,2
,2010-01-06 15:00,6,84.11,84.11,84.11,84.11,1
,2010-01-07 01:00,7,83.8,83.8,83.8,83.8,1
,2010-01-07 02:00,7,84.05,84.1,83.94,83.94,5
,2010-01-07 02:30,7,83.83,83.87,83.8,83.8,3
,2010-01-07 03:00,7,83.79,83.9,83.79,83.9,6
,2010-01-07 03:30,7,83.84,83.84,83.75,83.75,5
,2010-01-07 04:00,7,83.64,83.66,83.61,83.65,10
,2010-01-07 04:30,7,83.68,83.69,83.68,83.69,3
,2010-01-07 05:00,7,83.7,83.7,83.7,83.7,2
,2010-01-07 05:30,7,83.55,83.55,83.54,83.54,8
,2010-01-07 06:00,7,83.64,83.64,83.63,83.63,4
,2010-01-07 06:30,7,83.44,83.45,83.38,83.44,19
,2010-01-07 07:00,7,83.53,83.53,83.52,83.52,4
,2010-01-07 07:30,7,83.6,83.93,83.6,83.93,39
,2010-01-07 08:00,7,83.97,84.06,83.84,84.06,9
,2010-01-07 08:30,7,83.86,84.05,83.85,83.85,24
,2010-01-07 09:00,7,83.83,83.89,83.72,83.72,5
,2010-01-07 09:30,7,83.9,84.18,83.9,84.11,31
,2010-01-07 10:00,7,84.18,84.29,83.87,83.87,37
,2010-01-07 10:30,7,83.77,83.83,83.57,83.83,44
,2010-01-07 11:00,7,83.86,84.01,83.74,83.74,96
,2010-01-07 11:30,7,83.68,83.88,83.68,83.74,15
,2010-01-07 12:00,7,83.72,83.9,83.72,83.9,4
,2010-01-07 12:30,7,83.97,83.97,83.83,83.83,27
,2010-01-07 13:00,7,83.87,83.96,83.65,83.72,142
,2010-01-07 13:30,7,83.7,83.78,83.65,83.78,21
,2010-01-07 14:00,7,83.72,83.72,83.7,83.7,4
,2010-01-07 14:30,7,83.78,83.78,83.78,83.78,2
,2010-01-07 20:30,8,83.28,83.28,83.24,83.24,4
,2010-01-07 22:00,8,83.42,83.42,83.42,83.42,1
,2010-01-08 01:30,8,83.71,83.77,83.71,83.77,2
,2010-01-08 02:00,8,83.66,83.69,83.55,83.55,3
,2010-01-08 03:00,8,83.64,83.64,83.64,83.64,1
,2010-01-08 04:00,8,83.48,83.51,83.44,83.45,57
,2010-01-08 05:00,8,83.5,83.6,83.5,83.6,4
,2010-01-08 06:00,8,83.56,83.56,83.56,83.56,1
,2010-01-08 06:30,8,83.43,83.52,83.43,83.43,14
,2010-01-08 07:00,8,83.44,83.58,83.44,83.55,12
,2010-01-08 07:30,8,83.47,83.71,83.25,83.45,40
,2010-01-08 08:00,8,83.12,83.51,83.02,83.51,35
,2010-01-08 08:30,8,83.25,83.5,83.19,83.5,11
,2010-01-08 09:00,8,83.36,83.54,83.28,83.31,49
,2010-01-08 09:30,8,83.36,83.45,83.32,83.35,97
,2010-01-08 10:00,8,83.3,83.44,83.3,83.32,10
,2010-01-08 10:30,8,83.32,83.53,83.19,83.53,70
,2010-01-08 11:00,8,83.58,83.86,83.58,83.82,128
,2010-01-08 11:30,8,83.83,84.22,83.83,84.12,93
,2010-01-08 12:00,8,84.14,84.46,84.14,84.44,8
,2010-01-08 12:30,8,84.27,84.36,83.75,83.75,21
,2010-01-08 13:00,8,83.47,83.86,83.32,83.85,32
,2010-01-08 13:30,8,83.8,83.8,83.76,83.77,17
,2010-01-08 14:30,8,83.93,83.95,83.93,83.95,2
,2010-01-11 02:00,11,84.62,84.62,84.6,84.6,4
,2010-01-11 02:30,11,84.62,84.66,84.62,84.66,4
,2010-01-11 03:00,11,84.66,84.69,84.66,84.66,6
,2010-01-11 03:30,11,84.57,84.57,84.46,84.48,10
,2010-01-11 04:00,11,84.52,84.62,84.52,84.6,15
,2010-01-11 04:30,11,84.55,84.6,84.55,84.6,24
,2010-01-11 05:00,11,84.62,84.91,84.61,84.91,71
,2010-01-11 05:30,11,84.87,84.88,84.87,84.88,14
,2010-01-11 06:00,11,84.79,84.85,84.78,84.84,6
,2010-01-11 06:30,11,84.89,84.95,84.84,84.84,13
,2010-01-11 07:00,11,84.75,84.75,84.63,84.63,27
,2010-01-11 07:30,11,84.69,84.69,84.59,84.59,2
,2010-01-11 08:00,11,84.68,84.7,84.06,84.32,103
,2010-01-11 08:30,11,84.48,84.5,84.11,84.12,21
,2010-01-11 09:00,11,84.15,84.22,83.89,84.13,52
,2010-01-11 09:30,11,84.09,84.09,83.53,83.66,102
,2010-01-11 10:00,11,83.65,83.75,83.26,83.36,164
,2010-01-11 10:30,11,83.38,83.66,83.38,83.6,90
,2010-01-11 11:00,11,83.72,83.85,83.59,83.59,28
,2010-01-11 11:30,11,83.76,83.76,83.19,83.24,34
,2010-01-11 12:00,11,83.31,83.31,83.26,83.26,7
,2010-01-11 12:30,11,83.34,83.74,83.34,83.66,161
,2010-01-11 13:00,11,83.68,84.04,83.53,83.53,177
,2010-01-11 13:30,11,83.53,83.53,83.26,83.26,20
,2010-01-11 14:00,11,83.29,83.29,83.23,83.24,5
,2010-01-11 15:00,11,83.25,83.25,83.25,83.25,1
,2010-01-11 20:00,12,82.76,82.76,82.76,82.76,1
,2010-01-12 00:30,12,83.09,83.09,83.04,83.04,4
,2010-01-12 01:00,12,83.09,83.09,83.09,83.09,1
,2010-01-12 01:30,12,83.2,83.26,83.2,83.2,14
,2010-01-12 02:00,12,83.26,83.26,83.13,83.2,3
,2010-01-12 02:30,12,83.15,83.15,83.15,83.15,1
,2010-01-12 03:00,12,83,83,82.77,82.85,39
,2010-01-12 03:30,12,82.92,82.92,82.88,82.88,10
,2010-01-12 04:00,12,82.9,83.17,82.9,83.15,17
,2010-01-12 04:30,12,83.06,83.28,83.06,83.28,11
,2010-01-12 05:00,12,83.23,83.23,82.88,82.94,4
,2010-01-12 05:30,12,82.75,82.78,82.75,82.78,23
,2010-01-12 06:00,12,82.69,82.69,82.31,82.5,69
,2010-01-12 06:30,12,82.56,82.56,82.35,82.39,3
,2010-01-12 07:00,12,82.51,82.51,82.08,82.09,8
,2010-01-12 07:30,12,82.11,82.2,82.11,82.2,3
,2010-01-12 08:00,12,81.84,82.45,81.84,82.29,62
,2010-01-12 08:30,12,82.31,82.56,82.3,82.55,44
,2010-01-12 09:00,12,82.71,82.71,82.39,82.6,68
,2010-01-12 09:30,12,82.47,82.53,82.25,82.31,73
,2010-01-12 10:00,12,82.35,82.83,82.34,82.52,133
,2010-01-12 10:30,12,82.59,82.59,82.4,82.56,22
,2010-01-12 11:00,12,82.59,82.6,82.59,82.6,13
,2010-01-12 11:30,12,82.3,82.41,82.07,82.07,24
,2010-01-12 12:00,12,82.13,82.13,81.42,81.46,284
,2010-01-12 12:30,12,81.47,81.72,81.42,81.47,77
,2010-01-12 13:00,12,81.51,81.72,81.16,81.72,167
,2010-01-12 13:30,12,81.73,81.75,81.71,81.75,4
,2010-01-12 14:00,12,81.58,81.58,81.58,81.58,1
,2010-01-12 14:30,12,81.69,81.69,81.39,81.39,6
,2010-01-12 15:00,12,81.45,81.45,81.45,81.45,25
,2010-01-12 15:30,12,81.1,81.13,81.01,81.01,49
,2010-01-12 19:00,13,80.95,81.02,80.95,81.01,4
,2010-01-12 19:30,13,80.84,80.84,80.77,80.77,3
,2010-01-12 22:00,13,80.89,80.89,80.89,80.89,1
,2010-01-13 01:30,13,80.79,80.79,80.72,80.72,2
,2010-01-13 02:00,13,80.62,80.67,80.58,80.58,126
,2010-01-13 02:30,13,80.74,80.98,80.74,80.92,14
,2010-01-13 03:00,13,81.1,81.11,81.07,81.1,26
,2010-01-13 03:30,13,81.07,81.07,81.01,81.01,13
,2010-01-13 04:00,13,80.88,80.88,80.8,80.8,4
,2010-01-13 04:30,13,80.76,80.76,80.76,80.76,15
,2010-01-13 05:30,13,80.82,80.82,80.81,80.81,3
,2010-01-13 06:00,13,80.95,81.07,80.95,81.07,3
,2010-01-13 06:30,13,80.88,81,80.88,80.99,10
,2010-01-13 07:00,13,80.91,80.91,80.86,80.86,3
,2010-01-13 07:30,13,80.94,81.25,80.94,81.16,51
,2010-01-13 08:00,13,81.28,81.28,81.01,81.01,6
,2010-01-13 08:30,13,80.91,80.94,80.67,80.67,67
,2010-01-13 09:00,13,80.53,80.57,80.11,80.2,156
,2010-01-13 09:30,13,79.71,80.43,79.36,80.22,354
,2010-01-13 10:00,13,80.15,80.3,79.79,80.06,164
,2010-01-13 10:30,13,80.05,80.6,80.03,80.6,102
,2010-01-13 11:00,13,80.64,80.87,80.64,80.8,61
,2010-01-13 11:30,13,81,81.3,80.96,81.1,49
,2010-01-13 12:00,13,80.88,81.01,80.74,80.79,72
,2010-01-13 12:30,13,80.95,81.54,80.86,80.97,70
,2010-01-13 13:00,13,80.98,81.07,80.57,80.57,87
,2010-01-13 13:30,13,80.58,80.73,80.58,80.73,20
,2010-01-13 14:00,13,80.72,80.73,80.58,80.58,4
,2010-01-13 14:30,13,80.65,80.67,80.61,80.61,15
,2010-01-13 15:00,13,80.54,80.54,80.54,80.54,1
,2010-01-14 01:00,14,81.12,81.13,81.12,81.13,2
,2010-01-14 01:30,14,81.09,81.1,81.09,81.1,3
,2010-01-14 02:00,14,81.06,81.06,80.98,80.98,4
,2010-01-14 02:30,14,81.08,81.24,81.08,81.18,12
,2010-01-14 03:00,14,81.27,81.28,81.26,81.28,4
,2010-01-14 03:30,14,81.22,81.27,81.15,81.15,19
,2010-01-14 04:00,14,81.21,81.21,80.94,80.94,34
,2010-01-14 04:30,14,80.92,81.02,80.83,80.85,20
,2010-01-14 05:00,14,80.85,80.88,80.78,80.78,57
,2010-01-14 05:30,14,80.72,80.79,80.72,80.75,4
,2010-01-14 06:00,14,80.71,80.71,80.65,80.65,18
,2010-01-14 06:30,14,80.62,80.87,80.62,80.87,3
,2010-01-14 07:00,14,81.05,81.07,80.87,80.88,16
,2010-01-14 07:30,14,80.86,80.94,80.41,80.41,91
,2010-01-14 08:00,14,80.4,80.74,80.35,80.73,456
,2010-01-14 08:30,14,80.71,80.88,80.61,80.65,82
,2010-01-14 09:00,14,80.68,80.79,80.41,80.41,79
,2010-01-14 09:30,14,80.35,80.62,79.96,80.21,184
,2010-01-14 10:00,14,80.08,80.48,79.89,80.44,188
,2010-01-14 10:30,14,80.4,80.52,80.26,80.47,71
,2010-01-14 11:00,14,80.37,80.75,80.37,80.56,78
,2010-01-14 11:30,14,80.69,80.71,80.47,80.59,32
,2010-01-14 12:00,14,80.48,80.63,80.42,80.62,61
,2010-01-14 12:30,14,80.69,81.01,80.69,80.93,72
,2010-01-14 13:00,14,80.95,81.01,80.44,80.45,124
,2010-01-14 13:30,14,80.42,80.49,80.38,80.49,20
,2010-01-14 14:00,14,80.27,80.27,80.27,80.27,4
,2010-01-14 14:30,14,80.19,80.26,80.17,80.26,3
,2010-01-14 19:00,15,80,80,80,80,5
,2010-01-14 20:00,15,79.98,79.98,79.95,79.95,2
,2010-01-15 02:00,15,79.89,80.06,79.81,80.06,22
,2010-01-15 02:30,15,80.02,80.12,80.02,80.1,13
,2010-01-15 03:00,15,80.08,80.08,79.96,79.96,18
,2010-01-15 03:30,15,79.99,80.05,79.83,80,148
,2010-01-15 04:00,15,79.9,79.92,79.63,79.71,48
,2010-01-15 04:30,15,79.77,79.94,79.76,79.86,125
,2010-01-15 05:00,15,79.76,79.76,79.64,79.69,54
,2010-01-15 05:30,15,79.67,80.14,79.67,80.11,66
,2010-01-15 06:00,15,80.06,80.08,79.72,79.85,65
,2010-01-15 06:30,15,79.86,79.86,79.79,79.81,47
,2010-01-15 07:00,15,79.88,80.03,79.82,80.01,170
,2010-01-15 07:30,15,80.02,80.05,79.69,79.73,134
,2010-01-15 08:00,15,79.78,80.19,79.56,80.12,219
,2010-01-15 08:30,15,80.17,80.2,79.64,79.7,128
,2010-01-15 09:00,15,79.67,79.82,79.41,79.47,315
,2010-01-15 09:30,15,79.47,79.8,79.39,79.59,275
,2010-01-15 10:00,15,79.6,79.78,79.49,79.71,236
,2010-01-15 10:30,15,79.64,79.75,79.55,79.55,373
,2010-01-15 11:00,15,79.49,79.49,79.22,79.22,180
,2010-01-15 11:30,15,79.31,79.49,79.13,79.31,90
,2010-01-15 12:00,15,79.27,79.41,79.12,79.21,147
,2010-01-15 12:30,15,79.16,79.26,78.69,78.96,347
,2010-01-15 13:00,15,78.88,79.26,78.82,78.97,418
,2010-01-15 13:30,15,78.97,78.98,78.91,78.98,83
,2010-01-15 14:00,15,79.03,79.07,78.98,79.01,73
,2010-01-15 14:30,15,79,79.01,78.97,78.99,20
,2010-01-15 15:00,15,78.96,78.96,78.8,78.8,24
,2010-01-15 15:30,15,79.06,79.06,79.06,79.06,1
,2010-01-17 19:00,18,78.38,78.38,78.33,78.36,4
,2010-01-17 19:30,18,78.25,78.25,78.24,78.25,4
,2010-01-17 21:30,18,78.5,78.5,78.5,78.5,10
,2010-01-18 00:30,18,78.61,78.74,78.61,78.73,6
,2010-01-18 01:00,18,78.73,78.89,78.72,78.8,18
,2010-01-18 01:30,18,78.75,78.8,78.57,78.57,15
,2010-01-18 02:00,18,78.57,78.81,78.57,78.81,8
,2010-01-18 02:30,18,78.86,78.86,78.86,78.86,1
,2010-01-18 03:00,18,78.79,78.82,78.69,78.79,49
,2010-01-18 03:30,18,78.79,79.1,78.79,79.1,94
,2010-01-18 04:00,18,79.08,79.27,79.08,79.27,23
,2010-01-18 04:30,18,79.21,79.21,79.16,79.16,3
,2010-01-18 05:00,18,79.2,79.2,79.18,79.18,6
,2010-01-18 05:30,18,79.44,79.52,79.41,79.52,6
,2010-01-18 06:00,18,79.48,79.48,79.48,79.48,1
,2010-01-18 06:30,18,79.42,79.42,79.22,79.29,14
,2010-01-18 07:00,18,79.34,79.52,79.33,79.37,18
,2010-01-18 07:30,18,79.17,79.17,79.17,79.17,1
,2010-01-18 08:00,18,79.27,79.27,79.15,79.15,3
,2010-01-18 08:30,18,79.2,79.43,79.2,79.43,8
,2010-01-18 09:00,18,79.41,79.49,79.4,79.45,25
,2010-01-18 09:30,18,79.35,79.35,79.24,79.26,12
,2010-01-18 10:00,18,79.28,79.29,79.14,79.29,23
,2010-01-18 10:30,18,79.31,79.33,79.28,79.3,14
,2010-01-18 11:00,18,79.22,79.24,79.13,79.16,102
,2010-01-18 11:30,18,79.18,79.28,79.12,79.21,82
,2010-01-18 12:00,18,79.16,79.16,79.16,79.16,2
,2010-01-18 12:30,18,79.13,79.14,79.13,79.14,13
,2010-01-18 15:00,18,79.11,79.11,79.11,79.11,1
,2010-01-18 19:00,19,79.26,79.27,79.26,79.27,6
,2010-01-18 19:30,19,79.28,79.29,79.28,79.29,24
,2010-01-18 20:00,19,79.24,79.24,79.24,79.24,2
,2010-01-18 21:30,19,79.12,79.18,79.12,79.18,5
,2010-01-18 22:00,19,79.18,79.18,79.18,79.18,2
,2010-01-19 00:00,19,79.07,79.09,78.94,78.94,11
,2010-01-19 00:30,19,78.85,78.85,78.72,78.84,17
,2010-01-19 01:00,19,78.85,79.07,78.85,79.07,7
,2010-01-19 01:30,19,78.95,78.95,78.93,78.93,3
,2010-01-19 02:00,19,78.93,78.93,78.67,78.84,63
,2010-01-19 02:30,19,78.82,78.84,78.59,78.7,48
,2010-01-19 03:00,19,78.63,78.65,78.33,78.35,180
,2010-01-19 03:30,19,78.35,78.46,78.04,78.42,378
,2010-01-19 04:00,19,78.4,78.5,78.28,78.31,94
,2010-01-19 04:30,19,78.4,78.58,78.39,78.48,104
,2010-01-19 05:00,19,78.52,79.19,78.48,78.89,207
,2010-01-19 05:30,19,78.88,79.05,78.75,78.77,21
,2010-01-19 06:00,19,78.77,78.83,78.57,78.65,90
,2010-01-19 06:30,19,78.68,78.68,78.55,78.58,69
,2010-01-19 07:00,19,78.54,78.54,78.09,78.41,278
,2010-01-19 07:30,19,78.43,78.53,77.71,77.71,413
,2010-01-19 08:00,19,77.69,78.16,77.55,78.15,560
,2010-01-19 08:30,19,78.15,78.91,78.06,78.53,673
,2010-01-19 09:00,19,78.57,78.69,78.19,78.2,192
,2010-01-19 09:30,19,78.19,78.63,78.19,78.31,272
,2010-01-19 10:00,19,78.35,78.48,78.23,78.44,143
,2010-01-19 10:30,19,78.47,78.58,78.24,78.47,192
,2010-01-19 11:00,19,78.5,78.85,78.48,78.76,444
,2010-01-19 11:30,19,78.79,79.17,78.62,79.11,382
,2010-01-19 12:00,19,79,79.33,78.91,78.99,323
,2010-01-19 12:30,19,79.02,79.52,79.02,79.49,209
,2010-01-19 13:00,19,79.49,79.85,79.18,79.83,390
,2010-01-19 13:30,19,79.79,79.84,79.7,79.79,86
,2010-01-19 14:00,19,79.76,79.9,79.76,79.84,26
,2010-01-19 14:30,19,79.84,79.89,79.76,79.89,31
,2010-01-19 15:00,19,79.81,79.84,79.8,79.8,5
,2010-01-19 15:30,19,79.72,79.72,79.63,79.63,3
,2010-01-19 21:30,20,79.38,79.38,79.38,79.38,29
,2010-01-19 22:00,20,79.38,79.38,79.38,79.38,1
,2010-01-19 22:30,20,79.24,79.24,79.21,79.21,2
,2010-01-20 00:00,20,79.06,79.06,79.06,79.06,1
,2010-01-20 00:30,20,79.09,79.09,79.09,79.09,2
,2010-01-20 01:00,20,79.12,79.14,79.11,79.14,6
,2010-01-20 01:30,20,79.12,79.18,79.02,79.02,15
,2010-01-20 02:00,20,79,79.08,78.85,79.03,55
,2010-01-20 02:30,20,79.08,79.21,79.01,79.05,49
,2010-01-20 03:00,20,79,79.25,78.96,79.23,49
,2010-01-20 03:30,20,79.21,79.21,79.05,79.06,46
,2010-01-20 04:00,20,79.03,79.03,78.8,78.8,46
,2010-01-20 04:30,20,78.78,79.01,78.72,78.84,212
,2010-01-20 05:00,20,78.79,78.79,78.59,78.72,64
,2010-01-20 05:30,20,78.78,78.81,78.5,78.5,97
,2010-01-20 06:00,20,78.48,78.61,78.4,78.53,106
,2010-01-20 06:30,20,78.53,78.76,78.53,78.59,74
,2010-01-20 07:00,20,78.68,78.72,78.23,78.44,215
,2010-01-20 07:30,20,78.33,78.55,78.18,78.19,236
,2010-01-20 08:00,20,78.18,78.59,78.11,78.42,1042
,2010-01-20 08:30,20,78.45,78.69,78.33,78.45,272
,2010-01-20 09:00,20,78.4,78.41,77.85,77.86,749
,2010-01-20 09:30,20,77.85,78.1,77.77,77.9,379
,2010-01-20 10:00,20,77.92,78.28,77.83,78.26,315
,2010-01-20 10:30,20,78.28,78.41,77.97,78.04,211
,2010-01-20 11:00,20,78,78.24,77.86,78.2,291
,2010-01-20 11:30,20,78.24,78.29,78.08,78.08,124
,2010-01-20 12:00,20,78.15,78.23,78.03,78.09,116
,2010-01-20 12:30,20,78.08,78.18,77.97,78.08,95
,2010-01-20 13:00,20,78.16,78.53,78.07,78.07,419
,2010-01-20 13:30,20,78.07,78.14,77.99,78.06,70
,2010-01-20 14:00,20,78.11,78.11,77.88,77.95,68
,2010-01-20 14:30,20,77.87,77.91,77.82,77.84,34
,2010-01-20 15:00,20,77.83,77.9,77.65,77.65,17
,2010-01-20 15:30,20,78.06,78.18,78.06,78.13,24
,2010-01-20 16:00,20,78.04,78.04,78.04,78.04,1
,2010-01-20 16:30,20,78.01,78.01,77.81,77.81,35
,2010-01-20 19:00,21,78.09,78.09,78.09,78.09,1
,2010-01-20 20:00,21,78.2,78.2,78.2,78.2,1
,2010-01-20 22:00,21,78.32,78.32,78.31,78.31,5
,2010-01-21 00:00,21,78.51,78.51,78.46,78.48,28
,2010-01-21 01:00,21,78.5,78.5,78.46,78.46,2
,2010-01-21 01:30,21,78.35,78.35,78.33,78.33,3
,2010-01-21 02:00,21,78.32,78.41,78.31,78.37,106
,2010-01-21 02:30,21,78.26,78.3,78.15,78.21,27
,2010-01-21 03:00,21,78.04,78.04,77.81,77.86,90
,2010-01-21 03:30,21,77.83,78.05,77.8,78.05,98
,2010-01-21 04:00,21,77.94,78.11,77.94,78.1,13
,2010-01-21 04:30,21,78.1,78.2,78.03,78.03,57
,2010-01-21 05:00,21,78.1,78.16,77.99,78.08,27
,2010-01-21 05:30,21,78.09,78.26,78.09,78.26,14
,2010-01-21 06:00,21,78.29,78.41,78.29,78.34,58
,2010-01-21 06:30,21,78.4,78.6,78.34,78.35,225
,2010-01-21 07:00,21,78.35,78.52,78.3,78.43,176
,2010-01-21 07:30,21,78.38,78.41,78.18,78.21,139
,2010-01-21 08:00,21,78.17,78.45,78.16,78.41,75
,2010-01-21 08:30,21,78.45,78.82,78.38,78.57,434
,2010-01-21 09:00,21,78.51,78.62,78.07,78.1,259
,2010-01-21 09:30,21,78.1,78.26,77.62,77.79,543
,2010-01-21 10:00,21,78.05,78.18,76.83,77.26,1635
,2010-01-21 10:30,21,77.27,77.37,76.5,77.01,778
,2010-01-21 11:00,21,77.1,77.43,76.93,76.94,348
,2010-01-21 11:30,21,76.94,77.11,76.65,76.73,280
,2010-01-21 12:00,21,76.77,76.96,76.66,76.87,324
,2010-01-21 12:30,21,76.85,76.93,76.31,76.43,436
,2010-01-21 13:00,21,76.38,76.65,76.12,76.55,629
,2010-01-21 13:30,21,76.55,76.63,76.46,76.5,134
,2010-01-21 14:00,21,76.56,76.57,76.26,76.3,51
,2010-01-21 14:30,21,76.33,76.51,76.31,76.46,33
,2010-01-21 15:00,21,76.4,76.48,76.37,76.4,87
,2010-01-21 15:30,21,76.41,76.41,76.35,76.35,2
,2010-01-21 16:00,21,76.29,76.29,76.29,76.29,2
,2010-01-21 19:00,22,76.23,76.23,76.23,76.23,1
,2010-01-21 21:30,22,76.13,76.13,76.13,76.13,5
,2010-01-21 22:00,22,76.28,76.28,76.28,76.28,1
,2010-01-21 23:00,22,76.25,76.25,76.25,76.25,2
,2010-01-22 00:00,22,76.36,76.47,76.36,76.47,4
,2010-01-22 00:30,22,76.5,76.56,76.5,76.56,2
,2010-01-22 01:00,22,76.61,76.61,76.61,76.61,2
,2010-01-22 01:30,22,76.62,76.8,76.62,76.77,41
,2010-01-22 02:00,22,76.75,76.75,76.63,76.66,16
,2010-01-22 02:30,22,76.68,76.8,76.55,76.61,101
,2010-01-22 03:00,22,76.64,76.71,76.62,76.71,25
,2010-01-22 03:30,22,76.73,76.96,76.73,76.89,19
,2010-01-22 04:00,22,76.91,76.92,76.7,76.78,62
,2010-01-22 04:30,22,76.73,76.89,76.6,76.64,77
,2010-01-22 05:00,22,76.63,76.71,76.5,76.51,46
,2010-01-22 05:30,22,76.56,76.63,76.2,76.2,70
,2010-01-22 06:00,22,76.2,76.43,76.19,76.24,80
,2010-01-22 06:30,22,76.32,76.34,76.13,76.13,70
,2010-01-22 07:00,22,76.18,76.39,76.18,76.29,39
,2010-01-22 07:30,22,76.27,76.39,75.99,75.99,151
,2010-01-22 08:00,22,76.02,76.24,75.81,76.09,416
,2010-01-22 08:30,22,75.97,75.97,75.46,75.51,996
,2010-01-22 09:00,22,75.51,75.56,74.96,75.41,786
,2010-01-22 09:30,22,75.38,75.65,75.28,75.5,384
,2010-01-22 10:00,22,75.55,75.95,75.43,75.78,527
,2010-01-22 10:30,22,75.76,76.01,75.22,75.3,299
,2010-01-22 11:00,22,75.33,75.65,75.14,75.61,247
,2010-01-22 11:30,22,75.47,75.54,75.22,75.27,148
,2010-01-22 12:00,22,75.28,75.31,75.17,75.25,55
,2010-01-22 12:30,22,75.27,75.42,75.06,75.38,168
,2010-01-22 13:00,22,75.36,75.5,74.77,74.91,367
,2010-01-22 13:30,22,74.89,74.89,74.7,74.77,179
,2010-01-22 14:00,22,74.78,74.82,74.67,74.69,65
,2010-01-22 14:30,22,74.72,74.73,74.46,74.46,49
,2010-01-22 15:00,22,74.52,74.56,74.52,74.52,20
,2010-01-22 15:30,22,74.46,74.46,74.4,74.4,15
,2010-01-22 16:00,22,74.42,74.42,74.42,74.42,5
,2010-01-24 19:30,25,74.95,74.95,74.95,74.95,1
,2010-01-24 20:30,25,74.96,74.96,74.86,74.86,6
,2010-01-24 22:00,25,74.97,74.97,74.97,74.97,1
,2010-01-24 22:30,25,74.99,74.99,74.99,74.99,1
,2010-01-24 23:00,25,74.95,74.95,74.95,74.95,4
,2010-01-25 00:30,25,75.1,75.1,75.06,75.06,8
,2010-01-25 01:00,25,75.06,75.06,74.97,74.99,18
,2010-01-25 01:30,25,74.97,74.97,74.96,74.97,4
,2010-01-25 02:00,25,74.82,74.82,74.54,74.78,38
,2010-01-25 02:30,25,74.71,75.01,74.7,74.98,46
,2010-01-25 03:00,25,74.99,74.99,74.66,74.76,73
,2010-01-25 03:30,25,74.74,74.95,74.68,74.86,120
,2010-01-25 04:00,25,74.86,74.93,74.7,74.93,85
,2010-01-25 04:30,25,74.96,75.25,74.96,75.21,194
,2010-01-25 05:00,25,75.27,75.32,75.22,75.22,74
,2010-01-25 05:30,25,75.33,75.33,75.26,75.26,122
,2010-01-25 06:00,25,75.26,75.3,75.13,75.19,111
,2010-01-25 06:30,25,75.18,75.19,74.77,74.77,95
,2010-01-25 07:00,25,74.79,74.97,74.72,74.86,84
,2010-01-25 07:30,25,74.95,74.95,74.61,74.75,130
,2010-01-25 08:00,25,74.71,75.07,74.52,74.92,411
,2010-01-25 08:30,25,74.99,75.48,74.8,75.21,354
,2010-01-25 09:00,25,75.22,75.26,74.75,75.18,637
,2010-01-25 09:30,25,75.17,75.37,75,75.37,163
,2010-01-25 10:00,25,75.31,75.52,75,75.24,231
,2010-01-25 10:30,25,75.19,75.38,74.84,74.98,493
,2010-01-25 11:00,25,74.98,75.26,74.98,75.15,83
,2010-01-25 11:30,25,75.15,75.37,75.04,75.31,98
,2010-01-25 12:00,25,75.31,75.8,75.3,75.69,384
,2010-01-25 12:30,25,75.66,75.66,75.34,75.36,102
,2010-01-25 13:00,25,75.36,75.75,75.23,75.66,229
,2010-01-25 13:30,25,75.66,75.74,75.62,75.71,60
,2010-01-25 14:00,25,75.69,75.69,75.58,75.61,14
,2010-01-25 14:30,25,75.69,75.69,75.58,75.58,85
,2010-01-25 15:00,25,75.55,75.56,75.55,75.56,7
,2010-01-25 15:30,25,75.6,75.7,75.6,75.64,36
,2010-01-25 19:00,26,75.68,75.68,75.68,75.68,2
,2010-01-25 20:00,26,75.38,75.49,75.38,75.48,7
,2010-01-25 21:00,26,75.06,75.06,75,75.01,5
,2010-01-25 22:00,26,74.98,74.98,74.98,74.98,2
,2010-01-25 22:30,26,75,75,75,75,1
,2010-01-25 23:00,26,74.91,74.91,74.91,74.91,1
,2010-01-25 23:30,26,74.85,74.85,74.84,74.84,2
,2010-01-26 00:30,26,74.77,74.83,74.72,74.83,31
,2010-01-26 01:00,26,74.78,74.78,74.6,74.6,8
,2010-01-26 01:30,26,74.71,74.72,74.64,74.66,6
,2010-01-26 02:00,26,74.69,74.91,74.69,74.79,36
,2010-01-26 02:30,26,74.76,74.96,74.76,74.88,68
,2010-01-26 03:00,26,74.85,74.96,74.82,74.86,107
,2010-01-26 03:30,26,74.82,74.94,74.8,74.94,61
,2010-01-26 04:00,26,74.92,75.2,74.92,75.04,318
,2010-01-26 04:30,26,75.04,75.04,74.84,74.88,103
,2010-01-26 05:00,26,74.9,75.01,74.83,74.9,76
,2010-01-26 05:30,26,74.96,75,74.9,74.91,31
,2010-01-26 06:00,26,74.9,74.98,74.87,74.94,39
,2010-01-26 06:30,26,74.95,75.07,74.95,75,43
,2010-01-26 07:00,26,75.04,75.04,74.8,74.8,64
,2010-01-26 07:30,26,74.77,74.99,74.66,74.7,239
,2010-01-26 08:00,26,74.71,74.74,74.29,74.62,532
,2010-01-26 08:30,26,74.57,75.05,74.4,74.84,284
,2010-01-26 09:00,26,74.79,75.32,74.66,75.08,425
,2010-01-26 09:30,26,75.13,75.29,74.93,75.15,331
,2010-01-26 10:00,26,75.15,75.26,74.94,75.25,299
,2010-01-26 10:30,26,75.22,75.51,75.1,75.29,424
,2010-01-26 11:00,26,75.31,75.35,75.14,75.21,296
,2010-01-26 11:30,26,75.21,75.41,75.15,75.24,209
,2010-01-26 12:00,26,75.24,75.28,75.02,75.1,132
,2010-01-26 12:30,26,75.07,75.41,74.98,75.33,142
,2010-01-26 13:00,26,75.36,75.37,75.09,75.12,209
,2010-01-26 13:30,26,75.11,75.13,75.06,75.1,43
,2010-01-26 14:00,26,75.11,75.14,75.08,75.14,60
,2010-01-26 14:30,26,75.11,75.14,75.01,75.01,58
,2010-01-26 15:00,26,74.97,74.97,74.96,74.96,20
,2010-01-26 15:30,26,75.2,75.26,75.08,75.14,81
,2010-01-26 16:00,26,75.06,75.1,74.92,74.92,10
,2010-01-26 20:00,27,75.12,75.12,75.12,75.12,8
,2010-01-27 00:30,27,75.19,75.19,75.19,75.19,1
,2010-01-27 01:00,27,75.08,75.08,74.99,74.99,3
,2010-01-27 01:30,27,75.05,75.05,75.05,75.05,2
,2010-01-27 02:00,27,75.01,75.03,74.85,74.85,16
,2010-01-27 02:30,27,74.87,74.97,74.87,74.97,43
,2010-01-27 03:00,27,75,75.21,74.98,75.11,161
,2010-01-27 03:30,27,75.07,75.2,75.07,75.1,26
,2010-01-27 04:00,27,75.07,75.25,75,75.14,60
,2010-01-27 04:30,27,75.16,75.18,75.13,75.18,12
,2010-01-27 05:00,27,75.14,75.21,75.08,75.12,139
,2010-01-27 05:30,27,75.13,75.39,75.13,75.32,116
,2010-01-27 06:00,27,75.33,75.42,75.32,75.35,71
,2010-01-27 06:30,27,75.33,75.49,75.32,75.42,30
,2010-01-27 07:00,27,75.37,75.37,75,75.14,180
,2010-01-27 07:30,27,75.13,75.32,75.09,75.23,175
,2010-01-27 08:00,27,75.19,75.26,74.82,74.96,297
,2010-01-27 08:30,27,74.97,75.28,74.91,75.01,218
,2010-01-27 09:00,27,74.93,75.12,74.69,75.12,187
,2010-01-27 09:30,27,75.1,75.1,74.37,75.05,706
,2010-01-27 10:00,27,74.97,75.41,74.91,75.32,307
,2010-01-27 10:30,27,75.3,75.38,75.07,75.23,469
,2010-01-27 11:00,27,75.25,75.29,74.98,74.98,109
,2010-01-27 11:30,27,74.98,75.08,74.65,74.74,222
,2010-01-27 12:00,27,74.71,74.71,73.12,73.3,1124
,2010-01-27 12:30,27,73.4,73.93,73.4,73.8,334
,2010-01-27 13:00,27,73.78,74.18,73.55,74.16,369
,2010-01-27 13:30,27,74.15,74.35,74.05,74.2,163
,2010-01-27 14:00,27,74.14,74.22,73.95,74.22,39
,2010-01-27 14:30,27,74.25,74.25,74.1,74.1,23
,2010-01-27 15:30,27,74.16,74.19,74.16,74.19,25
,2010-01-27 20:00,28,73.92,73.92,73.92,73.92,1
,2010-01-27 20:30,28,74.11,74.21,74.11,74.21,54
,2010-01-27 21:00,28,74.31,74.4,74.31,74.4,2
,2010-01-27 21:30,28,74.51,74.51,74.43,74.43,6
,2010-01-27 22:30,28,74.46,74.46,74.46,74.46,1
,2010-01-27 23:00,28,74.5,74.5,74.5,74.5,1
,2010-01-28 01:00,28,74.34,74.34,74.34,74.34,1
,2010-01-28 01:30,28,74.34,74.56,74.34,74.56,45
,2010-01-28 02:00,28,74.48,74.64,74.47,74.64,50
,2010-01-28 02:30,28,74.61,74.8,74.55,74.76,25
,2010-01-28 03:00,28,74.75,74.86,74.64,74.64,176
,2010-01-28 03:30,28,74.7,74.85,74.68,74.85,29
,2010-01-28 04:00,28,74.83,74.92,74.77,74.8,62
,2010-01-28 04:30,28,74.66,74.72,74.57,74.6,33
,2010-01-28 05:00,28,74.59,74.71,74.5,74.65,256
,2010-01-28 05:30,28,74.6,74.6,74.42,74.43,87
,2010-01-28 06:00,28,74.39,74.58,74.29,74.54,62
,2010-01-28 06:30,28,74.54,74.8,74.54,74.67,153
,2010-01-28 07:00,28,74.63,74.67,74.53,74.59,24
,2010-01-28 07:30,28,74.54,74.64,74.1,74.48,704
,2010-01-28 08:00,28,74.42,74.74,74.32,74.5,320
,2010-01-28 08:30,28,74.53,74.57,74.17,74.31,297
,2010-01-28 09:00,28,74.3,74.3,73.76,74.04,455
,2010-01-28 09:30,28,74.06,74.51,73.98,74.19,483
,2010-01-28 10:00,28,74.16,74.2,73.69,73.74,310
,2010-01-28 10:30,28,73.73,74.11,73.56,74.1,502
,2010-01-28 11:00,28,74.09,74.09,73.77,73.8,190
,2010-01-28 11:30,28,73.82,73.85,73.4,73.65,379
,2010-01-28 12:00,28,73.71,74.04,73.65,74.01,216
,2010-01-28 12:30,28,73.99,74.36,73.8,74.28,430
,2010-01-28 13:00,28,74.2,74.28,73.8,74.06,177
,2010-01-28 13:30,28,74.08,74.22,74.06,74.21,109
,2010-01-28 14:00,28,74.21,74.35,74.17,74.35,132
,2010-01-28 14:30,28,74.35,74.4,74.23,74.23,135
,2010-01-28 15:00,28,74.28,74.28,74.16,74.16,2
,2010-01-28 22:00,29,74.13,74.13,74.13,74.13,1
,2010-01-29 01:00,29,74.06,74.06,73.73,73.75,58
,2010-01-29 01:30,29,73.76,74.04,73.76,74.04,9
,2010-01-29 02:00,29,73.87,74.1,73.82,74.1,24
,2010-01-29 02:30,29,74.12,74.38,74.1,74.38,41
,2010-01-29 03:00,29,74.4,74.46,74.39,74.46,16
,2010-01-29 03:30,29,74.39,74.44,74.21,74.42,47
,2010-01-29 04:00,29,74.3,74.4,74.29,74.32,39
,2010-01-29 04:30,29,74.35,74.38,74.31,74.36,9
,2010-01-29 05:00,29,74.38,74.38,74.38,74.38,1
,2010-01-29 05:30,29,74.41,74.47,74.18,74.18,22
,2010-01-29 06:00,29,74.23,74.23,73.98,74,97
,2010-01-29 06:30,29,73.99,74.23,73.93,74.13,47
,2010-01-29 07:00,29,74.08,74.24,74.01,74.24,27
,2010-01-29 07:30,29,74.25,75.22,74.23,74.98,587
,2010-01-29 08:00,29,74.91,75.05,74.53,74.69,446
,2010-01-29 08:30,29,74.69,74.88,74.49,74.75,282
,2010-01-29 09:00,29,74.78,74.78,74.1,74.62,394
,2010-01-29 09:30,29,74.7,74.82,74.59,74.61,325
,2010-01-29 10:00,29,74.59,74.78,74.32,74.34,262
,2010-01-29 10:30,29,74.31,74.33,73.71,73.73,442
,2010-01-29 11:00,29,73.68,73.93,73.49,73.77,383
,2010-01-29 11:30,29,73.72,73.88,73.54,73.71,565
,2010-01-29 12:00,29,73.77,74.05,73.72,74,185
,2010-01-29 12:30,29,73.92,73.92,73.5,73.63,276
,2010-01-29 13:00,29,73.66,73.71,72.89,73.33,628
,2010-01-29 13:30,29,73.3,73.37,73.1,73.1,251
,2010-01-29 14:00,29,73.15,73.3,73.15,73.21,17
,2010-01-29 14:30,29,73.12,73.31,73.11,73.22,48
,2010-01-29 15:00,29,73.15,73.23,73.15,73.23,25
,2010-01-29 15:30,29,73.15,73.15,73.15,73.15,4
,2010-01-29 16:00,29,73.16,73.16,73.16,73.16,1
,2010-01-31 20:30,1,72.98,72.98,72.98,72.98,5
,2010-01-31 23:30,1,73.1,73.11,73.1,73.11,2
,2010-02-01 01:00,1,73.43,73.43,73.43,73.43,2
,2010-02-01 02:00,1,73.42,73.43,73.19,73.2,14
,2010-02-01 02:30,1,73.29,73.35,73.28,73.32,27
,2010-02-01 03:00,1,73.34,73.45,73.34,73.36,21
,2010-02-01 03:30,1,73.44,73.64,73.4,73.62,99
,2010-02-01 04:00,1,73.63,73.66,73.6,73.66,5
,2010-02-01 04:30,1,73.63,73.68,73.55,73.55,25
,2010-02-01 05:00,1,73.49,73.65,73.47,73.62,65
,2010-02-01 05:30,1,73.65,73.65,73.65,73.65,1
,2010-02-01 06:00,1,73.56,73.78,73.56,73.65,60
,2010-02-01 06:30,1,73.7,73.83,73.7,73.83,49
,2010-02-01 07:00,1,73.85,73.97,73.82,73.95,75
,2010-02-01 07:30,1,73.91,74.05,73.76,73.78,203
,2010-02-01 08:00,1,73.75,74.07,73.69,73.93,268
,2010-02-01 08:30,1,73.93,73.97,73.42,73.78,415
,2010-02-01 09:00,1,73.89,74.42,73.82,74.24,703
,2010-02-01 09:30,1,74.24,74.39,74.01,74.02,198
,2010-02-01 10:00,1,73.97,74.58,73.9,74.27,598
,2010-02-01 10:30,1,74.26,74.4,74.12,74.12,339
,2010-02-01 11:00,1,74.14,74.27,74.06,74.07,275
,2010-02-01 11:30,1,74.12,74.36,74.11,74.31,177
,2010-02-01 12:00,1,74.27,74.69,74.26,74.69,315
,2010-02-01 12:30,1,74.63,74.91,74.57,74.73,269
,2010-02-01 13:00,1,74.77,74.94,74.51,74.91,284
,2010-02-01 13:30,1,74.91,75.27,74.88,75.11,453
,2010-02-01 14:00,1,75.11,75.44,75.03,75.29,122
,2010-02-01 14:30,1,75.28,75.38,75.24,75.38,15
,2010-02-01 15:00,1,75.4,75.4,75.38,75.38,5
,2010-02-01 15:30,1,75.34,75.34,75.28,75.28,9
,2010-02-01 16:00,1,75.11,75.11,74.99,75,14
,2010-02-01 19:00,2,75.73,75.74,75.73,75.74,7
,2010-02-01 19:30,2,75.58,75.58,75.55,75.58,7
,2010-02-01 20:00,2,75.53,75.53,75.53,75.53,1
,2010-02-01 21:00,2,75.42,75.42,75.42,75.42,1
,2010-02-01 21:30,2,75.32,75.32,75.28,75.3,5
,2010-02-01 22:00,2,75.25,75.26,75.22,75.22,15
,2010-02-01 22:30,2,75.09,75.22,75.09,75.22,17
,2010-02-01 23:00,2,75.23,75.28,75.23,75.28,5
,2010-02-01 23:30,2,75.12,75.12,75.12,75.12,1
,2010-02-02 00:00,2,75.21,75.22,75.21,75.22,2
,2010-02-02 00:30,2,75.16,75.16,75.11,75.11,3
,2010-02-02 01:00,2,75.11,75.11,74.92,74.93,25
,2010-02-02 01:30,2,74.95,75.06,74.88,74.98,40
,2010-02-02 02:00,2,74.97,75.1,74.9,74.97,67
,2010-02-02 02:30,2,74.94,75.16,74.92,75.16,103
,2010-02-02 03:00,2,75.13,75.59,75.08,75.51,206
,2010-02-02 03:30,2,75.45,75.66,75.42,75.62,70
,2010-02-02 04:00,2,75.67,75.7,75.53,75.64,94
,2010-02-02 04:30,2,75.68,75.86,75.68,75.75,108
,2010-02-02 05:00,2,75.75,75.81,75.7,75.81,134
,2010-02-02 05:30,2,75.81,75.81,75.64,75.74,68
,2010-02-02 06:00,2,75.7,75.75,75.6,75.63,37
,2010-02-02 06:30,2,75.65,75.76,75.65,75.71,18
,2010-02-02 07:00,2,75.67,75.67,75.44,75.64,142
,2010-02-02 07:30,2,75.62,75.66,75.26,75.27,199
,2010-02-02 08:00,2,75.22,75.78,75.22,75.69,178
,2010-02-02 08:30,2,75.63,75.97,75.53,75.81,495
,2010-02-02 09:00,2,75.76,76.27,75.63,76.18,298
,2010-02-02 09:30,2,76.23,76.52,76.1,76.33,616
,2010-02-02 10:00,2,76.35,76.43,76.21,76.32,290
,2010-02-02 10:30,2,76.35,77.05,76.35,76.82,765
,2010-02-02 11:00,2,76.82,77.2,76.73,77.14,471
,2010-02-02 11:30,2,77.12,77.55,77.12,77.35,735
,2010-02-02 12:00,2,77.37,77.52,77.2,77.47,186
,2010-02-02 12:30,2,77.51,77.79,77.35,77.73,356
,2010-02-02 13:00,2,77.73,77.85,77.3,77.72,549
,2010-02-02 13:30,2,77.7,77.81,77.63,77.7,146
,2010-02-02 14:00,2,77.76,77.86,77.74,77.77,24
,2010-02-02 14:30,2,77.77,77.86,77.75,77.86,59
,2010-02-02 15:00,2,77.78,77.78,77.78,77.78,1
,2010-02-02 15:30,2,77.63,77.64,77.5,77.5,82
,2010-02-02 16:00,2,77.48,77.48,77.48,77.48,2
,2010-02-02 16:30,2,77.25,77.25,77.25,77.25,7
,2010-02-02 19:00,3,77.35,77.4,77.32,77.4,5
,2010-02-02 20:30,3,77.28,77.35,77.28,77.35,3
,2010-02-02 21:00,3,77.38,77.4,77.38,77.4,2
,2010-02-02 22:00,3,77.47,77.57,77.47,77.53,5
,2010-02-02 22:30,3,77.56,77.57,77.56,77.57,3
,2010-02-02 23:00,3,77.46,77.46,77.42,77.42,2
,2010-02-02 23:30,3,77.42,77.64,77.42,77.64,4
,2010-02-03 00:00,3,77.65,77.73,77.65,77.73,14
,2010-02-03 00:30,3,77.68,77.68,77.68,77.68,1
,2010-02-03 01:00,3,77.77,77.95,77.75,77.91,22
,2010-02-03 01:30,3,77.98,78.09,77.95,77.95,16
,2010-02-03 02:00,3,77.91,78.32,77.86,78.08,103
,2010-02-03 02:30,3,78.06,78.24,77.95,78.22,79
,2010-02-03 03:00,3,78.18,78.55,78.18,78.45,385
,2010-02-03 03:30,3,78.44,78.46,78.29,78.35,280
,2010-02-03 04:00,3,78.3,78.3,78.23,78.25,34
,2010-02-03 04:30,3,78.31,78.41,78.24,78.34,251
,2010-02-03 05:00,3,78.34,78.34,78.16,78.26,171
,2010-02-03 05:30,3,78.28,78.28,78.18,78.22,93
,2010-02-03 06:00,3,78.15,78.15,77.94,78.02,73
,2010-02-03 06:30,3,77.98,77.99,77.75,77.91,117
,2010-02-03 07:00,3,77.84,77.84,77.37,77.37,215
,2010-02-03 07:30,3,77.4,77.64,77.36,77.38,185
,2010-02-03 08:00,3,77.42,78.01,77.38,77.77,372
,2010-02-03 08:30,3,77.8,78.09,77.65,78.04,250
,2010-02-03 09:00,3,78.05,78.05,77.67,77.71,289
,2010-02-03 09:30,3,77.72,78.19,77.21,77.94,832
,2010-02-03 10:00,3,77.92,78.36,77.83,77.91,666
,2010-02-03 10:30,3,77.93,77.97,77.26,77.32,433
,2010-02-03 11:00,3,77.4,77.8,77.34,77.35,270
,2010-02-03 11:30,3,77.47,77.76,77.39,77.67,335
,2010-02-03 12:00,3,77.69,78.03,77.65,77.82,174
,2010-02-03 12:30,3,77.87,78,77.54,77.64,182
,2010-02-03 13:00,3,77.66,78.03,76.99,77.43,1227
,2010-02-03 13:30,3,77.42,77.95,77.06,77.25,441
,2010-02-03 14:00,3,77.37,77.45,77.37,77.45,12
,2010-02-03 14:30,3,77.4,77.45,77.35,77.35,29
,2010-02-03 15:00,3,77.31,77.45,77.31,77.43,60
,2010-02-03 15:30,3,77.43,77.43,77.34,77.42,16
,2010-02-03 16:00,3,77.45,77.45,77.45,77.45,10
,2010-02-03 19:00,4,77.27,77.27,77.27,77.27,1
,2010-02-03 19:30,4,77.24,77.24,77.24,77.24,1
,2010-02-03 20:00,4,77.23,77.23,77.2,77.2,3
,2010-02-03 20:30,4,77.27,77.27,77.27,77.27,1
,2010-02-03 21:00,4,77.22,77.27,77.22,77.26,20
,2010-02-03 21:30,4,77.22,77.23,77.22,77.22,3
,2010-02-03 22:00,4,77.18,77.21,77.15,77.21,12
,2010-02-03 22:30,4,77.32,77.42,77.32,77.42,18
,2010-02-03 23:00,4,77.47,77.47,77.47,77.47,1
,2010-02-03 23:30,4,77.31,77.31,77.31,77.31,1
,2010-02-04 00:00,4,77.19,77.19,77.18,77.18,3
,2010-02-04 00:30,4,77.19,77.19,77.01,77.09,7
,2010-02-04 01:00,4,77.02,77.42,76.97,77.39,25
,2010-02-04 01:30,4,77.21,77.22,77.1,77.11,63
,2010-02-04 02:00,4,77.03,77.19,77.02,77.12,27
,2010-02-04 02:30,4,77.09,77.09,76.89,76.97,76
,2010-02-04 03:00,4,76.93,76.95,76.52,76.56,293
,2010-02-04 03:30,4,76.57,76.78,76.52,76.71,289
,2010-02-04 04:00,4,76.74,76.81,76.59,76.79,126
,2010-02-04 04:30,4,76.8,76.8,76.61,76.65,386
,2010-02-04 05:00,4,76.66,76.71,76.59,76.6,171
,2010-02-04 05:30,4,76.62,76.74,76.61,76.67,164
,2010-02-04 06:00,4,76.66,76.71,76.62,76.66,48
,2010-02-04 06:30,4,76.69,76.77,76.65,76.77,108
,2010-02-04 07:00,4,76.74,76.79,76.67,76.76,87
,2010-02-04 07:30,4,76.74,76.74,76.17,76.3,481
,2010-02-04 08:00,4,76.3,76.41,76.16,76.18,711
,2010-02-04 08:30,4,76.16,76.19,75.61,75.63,1280
,2010-02-04 09:00,4,75.68,75.8,74.91,75.14,1299
,2010-02-04 09:30,4,75.09,75.48,75.08,75.14,626
,2010-02-04 10:00,4,75.08,75.14,74.18,74.25,1633
,2010-02-04 10:30,4,74.31,74.32,73.28,73.77,1384
,2010-02-04 11:00,4,73.79,73.85,73.13,73.57,1192
,2010-02-04 11:30,4,73.57,73.75,73.03,73.35,873
,2010-02-04 12:00,4,73.34,73.79,73.34,73.53,637
,2010-02-04 12:30,4,73.6,73.63,72.89,73.1,1000
,2010-02-04 13:00,4,73.1,73.62,72.83,73.55,899
,2010-02-04 13:30,4,73.54,73.56,73.3,73.43,237
,2010-02-04 14:00,4,73.43,73.43,73.27,73.33,78
,2010-02-04 14:30,4,73.3,73.48,73.3,73.48,83
,2010-02-04 15:00,4,73.36,73.49,73.34,73.49,37
,2010-02-04 15:30,4,73.53,73.69,73.34,73.34,21
,2010-02-04 16:00,4,73.24,73.24,73.24,73.24,2
,2010-02-04 19:00,5,73.37,73.37,73.19,73.19,3
,2010-02-04 20:00,5,73.25,73.3,73.25,73.3,2
,2010-02-04 20:30,5,73.31,73.55,73.31,73.55,28
,2010-02-04 21:00,5,73.56,73.64,73.56,73.64,3
,2010-02-04 21:30,5,73.6,73.64,73.6,73.64,3
,2010-02-04 22:00,5,73.6,73.68,73.6,73.68,6
,2010-02-04 22:30,5,73.72,73.78,73.72,73.78,4
,2010-02-04 23:00,5,73.7,73.76,73.7,73.73,4
,2010-02-04 23:30,5,73.67,73.67,73.67,73.67,1
,2010-02-05 00:00,5,73.71,73.8,73.71,73.8,7
,2010-02-05 00:30,5,73.76,73.76,73.71,73.72,9
,2010-02-05 01:00,5,73.81,73.97,73.75,73.87,46
,2010-02-05 01:30,5,73.82,73.91,73.63,73.64,211
,2010-02-05 02:00,5,73.59,73.59,72.84,72.85,223
,2010-02-05 02:30,5,72.88,73.41,72.85,73.33,384
,2010-02-05 03:00,5,73.28,73.6,73.12,73.18,201
,2010-02-05 03:30,5,73.16,73.39,73.15,73.24,202
,2010-02-05 04:00,5,73.16,73.35,72.99,73.19,235
,2010-02-05 04:30,5,73.25,73.43,73.21,73.25,58
,2010-02-05 05:00,5,73.17,73.48,73.16,73.48,140
,2010-02-05 05:30,5,73.45,73.89,73.45,73.79,161
,2010-02-05 06:00,5,73.78,73.81,73.4,73.4,122
,2010-02-05 06:30,5,73.51,73.58,73.2,73.2,198
,2010-02-05 07:00,5,73.2,73.46,73.1,73.19,148
,2010-02-05 07:30,5,72.98,74.26,72.78,74.21,956
,2010-02-05 08:00,5,74.16,74.16,73.39,73.76,320
,2010-02-05 08:30,5,73.73,73.9,73.12,73.17,575
,2010-02-05 09:00,5,73.26,73.39,72.82,73.31,582
,2010-02-05 09:30,5,73.3,73.58,73.17,73.23,458
,2010-02-05 10:00,5,73.24,73.33,72.05,72.15,770
,2010-02-05 10:30,5,72.15,72.59,69.83,70.7,3213
,2010-02-05 11:00,5,70.75,71.25,70.58,71.19,1317
,2010-02-05 11:30,5,71.18,71.26,70.75,71.07,459
,2010-02-05 12:00,5,71.06,71.06,70.62,70.82,616
,2010-02-05 12:30,5,70.82,70.82,70.32,70.55,465
,2010-02-05 13:00,5,70.52,71.75,70.49,71.49,1153
,2010-02-05 13:30,5,71.49,71.78,71.19,71.78,225
,2010-02-05 14:00,5,71.76,72.39,71.76,72.03,377
,2010-02-05 14:30,5,72.26,72.3,71.97,72.23,129
,2010-02-05 15:00,5,72.09,72.09,72.03,72.03,6
,2010-02-05 15:30,5,72.25,72.25,72.04,72.04,31
,2010-02-05 16:30,5,72.31,72.31,72.31,72.31,1
,2010-02-07 19:00,8,72.29,72.29,72.29,72.29,1
,2010-02-07 19:30,8,72.18,72.18,72.18,72.18,1
,2010-02-07 20:00,8,72.12,72.12,72.12,72.12,20
,2010-02-07 20:30,8,72.01,72.01,71.96,71.96,22
,2010-02-07 22:30,8,72.08,72.1,72.04,72.1,6
,2010-02-07 23:00,8,72.1,72.1,72.1,72.1,4
,2010-02-08 00:00,8,71.93,71.93,71.76,71.76,8
,2010-02-08 01:00,8,71.84,71.84,71.5,71.5,31
,2010-02-08 01:30,8,71.55,71.61,71.4,71.51,47
,2010-02-08 02:00,8,71.61,71.9,71.61,71.89,35
,2010-02-08 02:30,8,71.93,72.3,71.93,72.3,188
,2010-02-08 03:00,8,72.32,72.7,72.3,72.43,428
,2010-02-08 03:30,8,72.43,72.58,72.17,72.37,268
,2010-02-08 04:00,8,72.34,72.41,72.15,72.29,323
,2010-02-08 04:30,8,72.31,72.42,72.07,72.08,191
,2010-02-08 05:00,8,72.07,72.09,71.79,71.83,128
,2010-02-08 05:30,8,71.88,71.95,71.44,71.68,162
,2010-02-08 06:00,8,71.64,71.79,71.46,71.52,139
,2010-02-08 06:30,8,71.43,72,71.43,72,101
,2010-02-08 07:00,8,72.07,72.07,71.68,71.77,87
,2010-02-08 07:30,8,71.75,71.81,71.5,71.5,137
,2010-02-08 08:00,8,71.53,72.08,71.52,71.87,367
,2010-02-08 08:30,8,71.88,71.93,71.1,71.62,756
,2010-02-08 09:00,8,71.6,72.04,71.52,71.78,483
,2010-02-08 09:30,8,71.84,72.11,71.73,72.06,381
,2010-02-08 10:00,8,72.12,72.51,71.91,72.01,704
,2010-02-08 10:30,8,71.95,72.44,71.86,72.26,261
,2010-02-08 11:00,8,72.37,72.37,72.03,72.3,829
,2010-02-08 11:30,8,72.36,72.48,72.22,72.22,437
,2010-02-08 12:00,8,72.22,72.26,71.78,71.87,483
,2010-02-08 12:30,8,71.91,72,71.69,71.98,153
,2010-02-08 13:00,8,72.02,72.39,71.92,72.28,469
,2010-02-08 13:30,8,72.28,72.28,72.18,72.2,110
,2010-02-08 14:00,8,72.25,72.27,72.16,72.23,30
,2010-02-08 14:30,8,72.24,72.29,72.1,72.12,99
,2010-02-08 15:00,8,72.18,72.18,72.18,72.18,2
,2010-02-08 20:30,9,71.9,71.92,71.9,71.92,3
,2010-02-08 21:00,9,71.85,71.88,71.85,71.88,3
,2010-02-08 21:30,9,72.08,72.18,71.95,71.95,8
,2010-02-08 22:00,9,72.04,72.04,72.04,72.04,2
,2010-02-08 22:30,9,72.07,72.08,72.07,72.07,5
,2010-02-08 23:00,9,72.2,72.2,72.2,72.2,1
,2010-02-08 23:30,9,72.17,72.17,72.17,72.17,1
,2010-02-09 00:00,9,72.18,72.18,72.18,72.18,5
,2010-02-09 00:30,9,72.3,72.47,72.3,72.46,17
,2010-02-09 01:00,9,72.41,72.67,72.38,72.65,102
,2010-02-09 01:30,9,72.75,72.84,72.68,72.72,34
,2010-02-09 02:00,9,72.7,72.7,72.46,72.5,215
,2010-02-09 02:30,9,72.4,72.71,72.39,72.63,350
,2010-02-09 03:00,9,72.59,72.88,72.59,72.86,28
,2010-02-09 03:30,9,72.85,73.12,72.68,73.02,155
,2010-02-09 04:00,9,73.02,73.02,72.67,72.74,39
,2010-02-09 04:30,9,72.67,72.69,72.57,72.66,38
,2010-02-09 05:00,9,72.66,72.69,72.34,72.68,151
,2010-02-09 05:30,9,72.62,72.77,72.62,72.76,179
,2010-02-09 06:00,9,72.71,72.96,72.6,72.88,102
,2010-02-09 06:30,9,72.91,73.44,72.91,73.25,313
,2010-02-09 07:00,9,73.28,73.38,73.06,73.08,202
,2010-02-09 07:30,9,73.07,73.43,73.05,73.28,201
,2010-02-09 08:00,9,73.24,73.24,72.72,72.97,481
,2010-02-09 08:30,9,72.95,73.34,72.93,73.17,327
,2010-02-09 09:00,9,73.09,73.69,72.91,73.48,855
,2010-02-09 09:30,9,73.45,73.67,73.13,73.17,388
,2010-02-09 10:00,9,73.12,73.16,72.52,72.79,807
,2010-02-09 10:30,9,72.79,74.2,72.72,73.79,1301
,2010-02-09 11:00,9,73.8,74.54,73.76,74.12,1243
,2010-02-09 11:30,9,74.1,74.53,73.62,74.24,824
,2010-02-09 12:00,9,74.27,74.44,74.02,74.11,466
,2010-02-09 12:30,9,74.03,74.4,74.03,74.3,213
,2010-02-09 13:00,9,74.26,74.41,74.09,74.21,240
,2010-02-09 13:30,9,74.19,74.26,74.09,74.17,258
,2010-02-09 14:00,9,74.23,74.32,74.19,74.32,24
,2010-02-09 14:30,9,74.32,74.34,74.2,74.27,41
,2010-02-09 15:00,9,74.33,74.5,74.32,74.5,83
,2010-02-09 15:30,9,74.17,74.2,73.95,74.2,34
,2010-02-09 16:00,9,74.23,74.28,74.2,74.25,22
,2010-02-09 16:30,9,74.25,74.25,74.22,74.22,5
,2010-02-09 20:00,10,73.91,73.91,73.77,73.77,10
,2010-02-09 20:30,10,73.63,73.7,73.63,73.7,11
,2010-02-09 21:00,10,73.72,73.75,73.65,73.65,22
,2010-02-09 21:30,10,73.65,73.68,73.65,73.68,2
,2010-02-09 22:00,10,73.74,73.74,73.66,73.66,16
,2010-02-10 00:00,10,73.76,73.86,73.76,73.82,7
,2010-02-10 00:30,10,73.86,73.99,73.86,73.94,10
,2010-02-10 01:00,10,73.9,74.01,73.88,73.98,50
,2010-02-10 01:30,10,74,74,73.91,73.91,61
,2010-02-10 02:00,10,73.89,73.9,73.67,73.72,81
,2010-02-10 02:30,10,73.76,73.79,73.63,73.63,143
,2010-02-10 03:00,10,73.65,73.78,73.65,73.73,115
,2010-02-10 03:30,10,73.76,73.99,73.76,73.98,228
,2010-02-10 04:00,10,73.95,74.16,73.83,74.12,172
,2010-02-10 04:30,10,74.13,74.49,74.1,74.31,239
,2010-02-10 05:00,10,74.29,74.66,74.22,74.53,230
,2010-02-10 05:30,10,74.56,74.56,74.22,74.3,265
,2010-02-10 06:00,10,74.31,74.57,74.19,74.34,112
,2010-02-10 06:30,10,74.39,74.6,74.06,74.07,209
,2010-02-10 07:00,10,74.05,74.3,73.93,74.19,308
,2010-02-10 07:30,10,74.15,74.16,73.75,73.81,582
,2010-02-10 08:00,10,73.85,74.22,73.81,74.01,320
,2010-02-10 08:30,10,74.02,74.26,73.87,74.08,324
,2010-02-10 09:00,10,74.01,74.01,73.07,73.2,1162
,2010-02-10 09:30,10,73.2,73.52,72.97,73.32,883
,2010-02-10 10:00,10,73.32,73.44,73.02,73.43,597
,2010-02-10 10:30,10,73.4,73.9,73.37,73.84,670
,2010-02-10 11:00,10,73.86,74.44,73.74,74.38,821
,2010-02-10 11:30,10,74.42,74.69,74.2,74.4,759
,2010-02-10 12:00,10,74.48,75.29,74.37,75.24,1342
,2010-02-10 12:30,10,75.26,75.3,74.79,74.95,892
,2010-02-10 13:00,10,74.91,75.17,74.65,74.89,808
,2010-02-10 13:30,10,74.89,74.9,74.68,74.7,206
,2010-02-10 14:00,10,74.84,74.94,74.73,74.92,125
,2010-02-10 14:30,10,74.91,74.91,74.75,74.86,48
,2010-02-10 15:00,10,74.88,74.88,74.78,74.8,33
,2010-02-10 15:30,10,74.85,74.96,74.83,74.96,8
,2010-02-10 19:30,11,75.15,75.22,75.15,75.22,5
,2010-02-10 20:00,11,75.24,75.24,75.24,75.24,2
,2010-02-10 20:30,11,75.26,75.26,75.26,75.26,1
,2010-02-10 21:00,11,75.2,75.23,75.18,75.21,29
,2010-02-10 21:30,11,75.16,75.22,75.16,75.22,8
,2010-02-10 22:00,11,75.21,75.21,75.16,75.17,11
,2010-02-10 22:30,11,75.19,75.19,75.19,75.19,1
,2010-02-10 23:00,11,75.24,75.27,75.24,75.27,3
,2010-02-10 23:30,11,75.22,75.22,75.13,75.13,9
,2010-02-11 00:00,11,75.08,75.08,75.07,75.08,20
,2010-02-11 00:30,11,75.09,75.12,75.06,75.12,27
,2010-02-11 01:00,11,75.12,75.28,75.12,75.25,46
,2010-02-11 01:30,11,75.24,75.46,75.2,75.29,91
,2010-02-11 02:00,11,75.27,75.34,75.01,75.01,146
,2010-02-11 02:30,11,75.01,75.18,75.01,75.08,221
,2010-02-11 03:00,11,75.09,75.21,75.02,75.14,330
,2010-02-11 03:30,11,75.13,75.19,75.09,75.19,313
,2010-02-11 04:00,11,75.17,75.41,75.17,75.4,619
,2010-02-11 04:30,11,75.34,75.51,75.26,75.47,390
,2010-02-11 05:00,11,75.46,75.78,75.27,75.41,1066
,2010-02-11 05:30,11,75.41,75.67,75.37,75.58,581
,2010-02-11 06:00,11,75.56,75.84,75.5,75.63,593
,2010-02-11 06:30,11,75.62,75.76,75.61,75.66,247
,2010-02-11 07:00,11,75.64,75.66,75.28,75.44,345
,2010-02-11 07:30,11,75.46,75.62,75.17,75.33,609
,2010-02-11 08:00,11,75.34,75.34,74.76,75.05,1195
,2010-02-11 08:30,11,75.05,75.15,74.54,74.79,1409
,2010-02-11 09:00,11,74.71,75.13,74.48,74.88,898
,2010-02-11 09:30,11,74.85,74.86,73.8,74.09,2472
,2010-02-11 10:00,11,74.12,75.13,74.01,75.12,2137
,2010-02-11 10:30,11,75.12,75.78,74.92,75.58,2027
,2010-02-11 11:00,11,75.67,75.98,75.51,75.53,1086
,2010-02-11 11:30,11,75.53,75.82,75.43,75.74,1070
,2010-02-11 12:00,11,75.77,75.98,75.64,75.88,705
,2010-02-11 12:30,11,75.87,76.13,75.58,75.61,1050
,2010-02-11 13:00,11,75.62,76.02,75.52,75.73,1008
,2010-02-11 13:30,11,75.72,75.73,75.53,75.54,319
,2010-02-11 14:00,11,75.59,75.62,75.49,75.57,87
,2010-02-11 14:30,11,75.53,75.58,75.47,75.53,54
,2010-02-11 15:00,11,75.53,75.55,75.52,75.55,29
,2010-02-11 15:30,11,75.59,75.78,75.59,75.74,236
,2010-02-11 16:00,11,75.79,75.79,75.79,75.79,4
,2010-02-11 19:30,12,75.55,75.55,75.51,75.51,3
,2010-02-11 20:00,12,75.46,75.47,75.38,75.42,8
,2010-02-11 20:30,12,75.4,75.4,75.4,75.4,2
,2010-02-11 21:00,12,75.36,75.36,75.23,75.23,31
,2010-02-11 21:30,12,75.27,75.28,75.23,75.25,11
,2010-02-11 22:00,12,75.3,75.35,75.22,75.22,96
,2010-02-11 22:30,12,75.23,75.28,75.14,75.2,103
,2010-02-11 23:00,12,75.25,75.35,75.24,75.35,23
,2010-02-11 23:30,12,75.33,75.47,75.33,75.47,4
,2010-02-12 00:00,12,75.41,75.41,75.41,75.41,1
,2010-02-12 00:30,12,75.46,75.5,75.46,75.5,8
,2010-02-12 01:00,12,75.39,75.4,75.33,75.39,68
,2010-02-12 01:30,12,75.41,75.43,75.13,75.15,108
,2010-02-12 02:00,12,75.14,75.39,75,75,118
,2010-02-12 02:30,12,75,75.28,74.99,75.28,119
,2010-02-12 03:00,12,75.23,75.41,75.23,75.27,215
,2010-02-12 03:30,12,75.23,75.31,74.78,74.85,481
,2010-02-12 04:00,12,74.82,74.98,74.24,74.29,1658
,2010-02-12 04:30,12,74.25,74.51,74.01,74.37,989
,2010-02-12 05:00,12,74.35,74.35,73.92,73.99,1011
,2010-02-12 05:30,12,73.95,74.45,73.93,74.38,1013
,2010-02-12 06:00,12,74.39,74.62,74.22,74.56,414
,2010-02-12 06:30,12,74.59,74.65,74.11,74.22,488
,2010-02-12 07:00,12,74.21,74.45,74.15,74.43,244
,2010-02-12 07:30,12,74.43,74.62,74.23,74.51,644
,2010-02-12 08:00,12,74.57,74.61,74.08,74.17,966
,2010-02-12 08:30,12,74.17,74.18,73.52,73.99,2922
,2010-02-12 09:00,12,74.06,74.12,73.45,73.65,1819
,2010-02-12 09:30,12,73.7,73.9,73.29,73.34,2286
,2010-02-12 10:00,12,73.35,74.25,73.07,73.65,3121
,2010-02-12 10:30,12,73.71,73.93,73.5,73.66,1297
,2010-02-12 11:00,12,73.7,74.37,73.7,74.13,1323
,2010-02-12 11:30,12,74.14,74.15,73.86,74.03,521
,2010-02-12 12:00,12,74.05,74.08,73.57,73.82,691
,2010-02-12 12:30,12,73.76,74.03,73.74,73.92,324
,2010-02-12 13:00,12,73.84,74.59,73.84,74.45,2072
,2010-02-12 13:30,12,74.46,74.51,74.34,74.42,273
,2010-02-12 14:00,12,74.44,74.56,74.4,74.46,71
,2010-02-12 14:30,12,74.45,74.6,74.4,74.59,53
,2010-02-12 15:00,12,74.56,74.66,74.56,74.62,18
,2010-02-12 15:30,12,74.64,74.64,74.64,74.64,1
,2010-02-14 17:00,15,74.35,74.41,74.35,74.41,2
,2010-02-14 18:00,15,74.7,74.7,74.67,74.67,2
,2010-02-14 18:30,15,74.57,74.57,74.57,74.57,1
,2010-02-14 19:00,15,74.56,74.56,74.56,74.56,2
,2010-02-14 20:00,15,74.61,74.61,74.61,74.61,1
,2010-02-15 00:00,15,74.47,74.47,74.47,74.47,1
,2010-02-15 00:30,15,74.42,74.42,74.42,74.42,1
,2010-02-15 01:00,15,74.45,74.45,74.33,74.39,41
,2010-02-15 01:30,15,74.38,74.5,74.38,74.5,27
,2010-02-15 02:00,15,74.48,74.55,74.35,74.35,59
,2010-02-15 02:30,15,74.39,74.39,74.3,74.32,144
,2010-02-15 03:00,15,74.32,74.41,74.3,74.4,140
,2010-02-15 03:30,15,74.42,74.51,74.35,74.47,194
,2010-02-15 04:00,15,74.43,74.68,74.43,74.63,334
,2010-02-15 04:30,15,74.64,74.72,74.59,74.63,225
,2010-02-15 05:00,15,74.63,74.65,74.39,74.42,285
,2010-02-15 05:30,15,74.45,74.6,74.45,74.51,211
,2010-02-15 06:00,15,74.59,74.69,74.56,74.68,92
,2010-02-15 06:30,15,74.67,74.69,74.64,74.65,46
,2010-02-15 07:00,15,74.63,74.63,74.47,74.51,20
,2010-02-15 07:30,15,74.53,74.56,74.42,74.49,47
,2010-02-15 08:00,15,74.46,74.64,74.42,74.56,132
,2010-02-15 08:30,15,74.61,74.64,74.51,74.61,157
,2010-02-15 09:00,15,74.64,74.64,74.53,74.59,157
,2010-02-15 09:30,15,74.58,74.65,74.57,74.61,174
,2010-02-15 10:00,15,74.61,74.61,74.19,74.34,814
,2010-02-15 10:30,15,74.34,74.4,74.22,74.22,232
,2010-02-15 11:00,15,74.22,74.3,74.07,74.3,243
,2010-02-15 11:30,15,74.29,74.39,74.21,74.22,178
,2010-02-15 12:00,15,74.24,74.35,74.2,74.33,80
,2010-02-15 12:30,15,74.38,74.38,74.37,74.37,2
,2010-02-15 13:00,15,74.45,74.45,74.36,74.36,3
,2010-02-15 14:00,15,74.2,74.2,74.2,74.2,1
,2010-02-15 14:30,15,74.37,74.37,74.37,74.37,1
,2010-02-15 19:00,16,74.47,74.48,74.43,74.44,23
,2010-02-15 19:30,16,74.56,74.62,74.56,74.62,8
,2010-02-15 20:30,16,74.58,74.58,74.58,74.58,1
,2010-02-15 22:30,16,74.6,74.89,74.6,74.75,42
,2010-02-15 23:00,16,74.72,74.79,74.7,74.75,9
,2010-02-15 23:30,16,74.74,74.89,74.74,74.89,36
,2010-02-16 00:00,16,74.85,74.89,74.85,74.89,7
,2010-02-16 00:30,16,74.86,75.01,74.83,74.98,53
,2010-02-16 01:00,16,74.98,75.19,74.9,75.17,90
,2010-02-16 01:30,16,75.2,75.28,75.12,75.13,151
,2010-02-16 02:00,16,75.14,75.59,75.12,75.25,449
,2010-02-16 02:30,16,75.33,75.33,75.15,75.16,147
,2010-02-16 03:00,16,75.17,75.31,75.15,75.31,121
,2010-02-16 03:30,16,75.29,75.35,75.15,75.2,284
,2010-02-16 04:00,16,75.21,75.57,75.21,75.5,438
,2010-02-16 04:30,16,75.53,75.64,75.45,75.57,289
,2010-02-16 05:00,16,75.55,75.81,75.53,75.73,522
,2010-02-16 05:30,16,75.73,75.86,75.61,75.74,491
,2010-02-16 06:00,16,75.79,75.95,75.66,75.73,460
,2010-02-16 06:30,16,75.74,75.74,75.46,75.54,436
,2010-02-16 07:00,16,75.52,75.86,75.48,75.8,422
,2010-02-16 07:30,16,75.82,75.93,75.73,75.92,539
,2010-02-16 08:00,16,75.94,76.54,75.94,76.37,2242
,2010-02-16 08:30,16,76.36,76.86,76.13,76.75,1575
,2010-02-16 09:00,16,76.81,77.18,76.62,77.16,1614
,2010-02-16 09:30,16,77.16,77.48,77.09,77.21,1752
,2010-02-16 10:00,16,77.25,77.66,77.24,77.26,1734
,2010-02-16 10:30,16,77.28,77.54,77.22,77.51,1006
,2010-02-16 11:00,16,77.5,77.65,77.31,77.39,936
,2010-02-16 11:30,16,77.38,77.44,77.21,77.33,463
,2010-02-16 12:00,16,77.35,77.48,77.13,77.46,426
,2010-02-16 12:30,16,77.46,77.6,77.31,77.53,628
,2010-02-16 13:00,16,77.54,77.57,77.27,77.42,1202
,2010-02-16 13:30,16,77.42,77.53,77.39,77.45,301
,2010-02-16 14:00,16,77.46,77.56,77.43,77.54,250
,2010-02-16 14:30,16,77.57,77.61,77.5,77.53,88
,2010-02-16 15:00,16,77.51,77.56,77.44,77.52,53
,2010-02-16 15:30,16,77.55,77.78,77.55,77.72,72
,2010-02-16 16:00,16,77.71,77.72,77.68,77.72,6
,2010-02-16 19:00,17,77.49,77.5,77.47,77.48,17
,2010-02-16 19:30,17,77.45,77.54,77.45,77.53,16
,2010-02-16 20:00,17,77.5,77.52,77.49,77.49,12
,2010-02-16 20:30,17,77.47,77.56,77.47,77.52,8
,2010-02-16 21:00,17,77.51,77.7,77.5,77.65,53
,2010-02-16 21:30,17,77.69,77.69,77.64,77.67,14
,2010-02-16 22:00,17,77.65,77.66,77.62,77.62,10
,2010-02-16 22:30,17,77.67,77.85,77.64,77.85,36
,2010-02-16 23:00,17,77.78,77.78,77.74,77.74,4
,2010-02-16 23:30,17,77.76,77.77,77.72,77.72,18
,2010-02-17 00:30,17,77.69,77.71,77.66,77.71,9
,2010-02-17 01:00,17,77.64,77.64,77.42,77.5,42
,2010-02-17 01:30,17,77.5,77.91,77.5,77.84,139
,2010-02-17 02:00,17,77.85,78.21,77.85,77.96,322
,2010-02-17 02:30,17,77.95,78.03,77.82,77.91,237
,2010-02-17 03:00,17,77.91,77.99,77.87,77.88,197
,2010-02-17 03:30,17,77.88,77.97,77.81,77.83,192
,2010-02-17 04:00,17,77.81,77.81,77.57,77.59,478
,2010-02-17 04:30,17,77.63,77.89,77.58,77.73,229
,2010-02-17 05:00,17,77.78,77.81,77.67,77.72,216
,2010-02-17 05:30,17,77.7,77.88,77.69,77.83,286
,2010-02-17 06:00,17,77.83,78.06,77.78,78,368
,2010-02-17 06:30,17,77.98,78.04,77.89,78.01,241
,2010-02-17 07:00,17,77.97,78.05,77.7,77.74,765
,2010-02-17 07:30,17,77.79,77.97,77.57,77.73,1043
,2010-02-17 08:00,17,77.72,77.77,77.29,77.33,1748
,2010-02-17 08:30,17,77.38,77.88,77.36,77.5,1210
,2010-02-17 09:00,17,77.51,77.71,77.24,77.53,871
,2010-02-17 09:30,17,77.54,77.57,77.07,77.27,1709
,2010-02-17 10:00,17,77.26,77.42,77,77.13,1722
,2010-02-17 10:30,17,77.12,77.31,76.93,77.3,1347
,2010-02-17 11:00,17,77.31,77.91,77.31,77.67,1415
,2010-02-17 11:30,17,77.68,77.76,77.47,77.73,770
,2010-02-17 12:00,17,77.73,77.83,77.52,77.54,549
,2010-02-17 12:30,17,77.53,77.58,77.3,77.57,516
,2010-02-17 13:00,17,77.52,77.78,77.37,77.71,1212
,2010-02-17 13:30,17,77.7,77.83,77.65,77.81,275
,2010-02-17 14:00,17,77.8,77.84,77.75,77.82,39
,2010-02-17 14:30,17,77.81,77.93,77.81,77.91,50
,2010-02-17 15:00,17,77.92,77.92,77.78,77.79,31
,2010-02-17 15:30,17,77.78,77.78,77.54,77.66,30
,2010-02-17 16:00,17,77.6,77.67,77.6,77.67,46
,2010-02-17 16:30,17,77.62,77.62,77.58,77.62,3
,2010-02-17 19:00,18,77.32,77.59,77.32,77.54,44
,2010-02-17 19:30,18,77.53,77.54,77.53,77.53,4
,2010-02-17 20:00,18,77.5,77.5,77.48,77.48,7
,2010-02-17 20:30,18,77.4,77.4,77.36,77.36,2
,2010-02-17 21:00,18,77.32,77.35,77.3,77.33,11
,2010-02-17 21:30,18,77.41,77.49,77.32,77.42,14
,2010-02-17 22:00,18,77.41,77.44,77.27,77.27,43
,2010-02-17 22:30,18,77.34,77.35,77.25,77.25,9
,2010-02-17 23:00,18,77.23,77.27,77.2,77.27,22
,2010-02-17 23:30,18,77.23,77.23,77.21,77.21,6
,2010-02-18 00:00,18,77.3,77.3,77.3,77.3,8
,2010-02-18 00:30,18,77.29,77.45,77.29,77.3,32
,2010-02-18 01:00,18,77.33,77.33,77.18,77.28,95
,2010-02-18 01:30,18,77.29,77.45,77.14,77.17,80
,2010-02-18 02:00,18,77.17,77.24,76.76,76.8,355
,2010-02-18 02:30,18,76.78,76.97,76.73,76.87,178
,2010-02-18 03:00,18,76.9,76.94,76.77,76.88,276
,2010-02-18 03:30,18,76.92,77.07,76.85,77.03,152
,2010-02-18 04:00,18,77.03,77.25,77.03,77.17,248
,2010-02-18 04:30,18,77.22,77.26,77,77.03,265
,2010-02-18 05:00,18,77.04,77.08,76.98,77.01,132
,2010-02-18 05:30,18,77.02,77.13,76.99,77.09,183
,2010-02-18 06:00,18,77.08,77.23,77,77.2,244
,2010-02-18 06:30,18,77.21,77.58,77.18,77.42,1157
,2010-02-18 07:00,18,77.45,77.6,77.31,77.42,632
,2010-02-18 07:30,18,77.43,77.43,76.89,77.26,1060
,2010-02-18 08:00,18,77.3,79.08,77.23,78.85,4386
,2010-02-18 08:30,18,78.85,78.92,77.57,78.22,5092
,2010-02-18 09:00,18,78.21,78.57,78.12,78.34,1656
,2010-02-18 09:30,18,78.32,78.36,78.04,78.24,1437
,2010-02-18 10:00,18,78.24,78.83,78,78.79,3646
,2010-02-18 10:30,18,78.77,78.97,78.44,78.45,2439
,2010-02-18 11:00,18,78.46,78.61,78.21,78.45,1083
,2010-02-18 11:30,18,78.47,78.55,78.37,78.53,417
,2010-02-18 12:00,18,78.53,79.02,78.47,78.88,1963
,2010-02-18 12:30,18,78.9,79.32,78.89,79.13,2520
,2010-02-18 13:00,18,79.13,79.46,79,79.41,2231
,2010-02-18 13:30,18,79.41,79.42,79.26,79.39,739
,2010-02-18 14:00,18,79.4,79.44,79.31,79.36,87
,2010-02-18 14:30,18,79.38,79.5,79.38,79.48,86
,2010-02-18 15:00,18,79.47,79.62,79.4,79.58,271
,2010-02-18 15:30,18,79.6,79.6,78.64,78.76,1065
,2010-02-18 16:00,18,78.77,78.84,78.7,78.8,89
,2010-02-18 16:30,18,78.87,78.97,78.7,78.92,27
,2010-02-18 19:00,19,78.55,78.64,78.5,78.5,92
,2010-02-18 19:30,19,78.51,78.51,78.4,78.48,15
,2010-02-18 20:00,19,78.4,78.53,78.31,78.49,51
,2010-02-18 20:30,19,78.42,78.44,78.31,78.35,40
,2010-02-18 21:00,19,78.39,78.46,78.39,78.46,4
,2010-02-18 21:30,19,78.46,78.46,78.35,78.35,89
,2010-02-18 22:00,19,78.42,78.59,78.42,78.52,100
,2010-02-18 22:30,19,78.47,78.47,78.45,78.45,2
,2010-02-18 23:00,19,78.4,78.4,78.4,78.4,1
,2010-02-18 23:30,19,78.38,78.38,78.38,78.38,1
,2010-02-19 00:00,19,78.35,78.35,78.27,78.27,56
,2010-02-19 00:30,19,78.3,78.3,78.25,78.3,79
,2010-02-19 01:00,19,78.29,78.32,78.25,78.25,96
,2010-02-19 01:30,19,78.26,78.29,78.2,78.25,121
,2010-02-19 02:00,19,78.26,78.29,78.05,78.11,366
,2010-02-19 02:30,19,78.14,78.61,78.1,78.54,566
,2010-02-19 03:00,19,78.53,78.59,78.37,78.45,408
,2010-02-19 03:30,19,78.49,78.56,78.46,78.47,116
,2010-02-19 04:00,19,78.46,78.5,78.36,78.4,375
,2010-02-19 04:30,19,78.4,78.46,78.31,78.38,296
,2010-02-19 05:00,19,78.38,78.49,78.31,78.36,346
,2010-02-19 05:30,19,78.36,78.43,78.24,78.42,346
,2010-02-19 06:00,19,78.42,78.61,78.41,78.52,674
,2010-02-19 06:30,19,78.55,78.96,78.5,78.79,781
,2010-02-19 07:00,19,78.75,78.94,78.68,78.93,732
,2010-02-19 07:30,19,78.92,79.48,78.87,79.33,3823
,2010-02-19 08:00,19,79.35,79.88,79.35,79.35,3526
,2010-02-19 08:30,19,79.35,79.74,78.98,79.01,2661
,2010-02-19 09:00,19,79.02,79.64,78.9,79.56,2015
,2010-02-19 09:30,19,79.55,79.75,79.44,79.52,1955
,2010-02-19 10:00,19,79.51,79.81,79.48,79.57,2058
,2010-02-19 10:30,19,79.57,79.95,79.34,79.9,2550
,2010-02-19 11:00,19,79.91,80.11,79.81,79.88,2279
,2010-02-19 11:30,19,79.93,80.15,79.72,80.03,1710
,2010-02-19 12:00,19,80.02,80.05,79.84,79.95,1173
,2010-02-19 12:30,19,79.94,80.01,79.53,79.7,2170
,2010-02-19 13:00,19,79.66,80.13,79.66,80.03,2286
,2010-02-19 13:30,19,80.02,80.14,79.99,80.07,656
,2010-02-19 14:00,19,80.05,80.13,80.02,80.03,471
,2010-02-19 14:30,19,80.03,80.23,80.02,80.23,299
,2010-02-19 15:00,19,80.22,80.24,80.15,80.23,188
,2010-02-19 15:30,19,80.24,80.25,80.14,80.25,116
,2010-02-19 16:00,19,80.3,80.3,80.06,80.24,22
,2010-02-21 17:00,22,80.55,80.55,80.12,80.3,50
,2010-02-21 17:30,22,80.31,80.4,80.31,80.4,17
,2010-02-21 18:00,22,80.44,80.65,80.44,80.65,46
,2010-02-21 18:30,22,80.71,80.72,80.65,80.67,9
,2010-02-21 19:00,22,80.65,80.74,80.64,80.73,10
,2010-02-21 19:30,22,80.61,80.78,80.61,80.78,8
,2010-02-21 20:00,22,80.69,80.72,80.69,80.72,6
,2010-02-21 20:30,22,80.65,80.68,80.63,80.68,4
,2010-02-21 21:00,22,80.68,80.7,80.67,80.69,15
,2010-02-21 21:30,22,80.65,80.65,80.65,80.65,1
,2010-02-21 22:30,22,80.63,80.63,80.47,80.5,50
,2010-02-21 23:00,22,80.51,80.51,80.33,80.42,44
,2010-02-21 23:30,22,80.44,80.47,80.42,80.42,18
,2010-02-22 00:00,22,80.4,80.44,80.35,80.39,31
,2010-02-22 00:30,22,80.33,80.35,80.27,80.31,67
,2010-02-22 01:00,22,80.3,80.53,80.28,80.53,83
,2010-02-22 01:30,22,80.54,80.66,80.47,80.64,106
,2010-02-22 02:00,22,80.64,80.64,80.2,80.2,527
,2010-02-22 02:30,22,80.2,80.29,79.86,79.94,582
,2010-02-22 03:00,22,80.01,80.19,79.93,80.19,249
,2010-02-22 03:30,22,80.19,80.22,80.09,80.21,284
,2010-02-22 04:00,22,80.2,80.21,80.07,80.09,164
,2010-02-22 04:30,22,80.1,80.26,80.09,80.19,191
,2010-02-22 05:00,22,80.18,80.27,80.15,80.27,290
,2010-02-22 05:30,22,80.27,80.38,80.13,80.15,287
,2010-02-22 06:00,22,80.15,80.29,80.08,80.24,536
,2010-02-22 06:30,22,80.22,80.55,80.19,80.51,387
,2010-02-22 07:00,22,80.55,80.55,80.27,80.32,835
,2010-02-22 07:30,22,80.31,80.43,80.08,80.17,797
,2010-02-22 08:00,22,80.2,80.51,80.2,80.34,1530
,2010-02-22 08:30,22,80.36,80.48,79.92,80.18,1758
,2010-02-22 09:00,22,80.19,80.23,79.67,80.16,3125
,2010-02-22 09:30,22,80.13,80.34,79.8,79.85,1432
,2010-02-22 10:00,22,79.88,80.04,79.65,79.81,1755
,2010-02-22 10:30,22,79.81,80.07,79.7,80,1272
,2010-02-22 11:00,22,80.04,80.19,79.85,80.05,894
,2010-02-22 11:30,22,80.05,80.34,80.05,80.21,1000
,2010-02-22 12:00,22,80.22,80.27,80.05,80.21,392
,2010-02-22 12:30,22,80.22,80.43,80.17,80.31,859
,2010-02-22 13:00,22,80.31,80.56,80.26,80.3,2174
,2010-02-22 13:30,22,80.31,80.31,80.15,80.22,424
,2010-02-22 14:00,22,80.19,80.28,80.18,80.27,244
,2010-02-22 14:30,22,80.2,80.24,80.05,80.08,176
,2010-02-22 15:00,22,80.1,80.14,80.06,80.07,144
,2010-02-22 15:30,22,80.05,80.09,79.97,80.08,77
,2010-02-22 16:30,22,80.08,80.12,80.08,80.12,3
,2010-02-22 19:00,23,80,80,79.95,79.99,8
,2010-02-22 19:30,23,80.01,80.01,79.82,79.82,8
,2010-02-22 20:00,23,79.82,79.82,79.75,79.81,34
,2010-02-22 20:30,23,79.84,79.87,79.82,79.87,17
,2010-02-22 21:30,23,79.85,80.05,79.85,80.03,63
,2010-02-22 22:00,23,80.03,80.12,79.95,80.12,19
,2010-02-22 22:30,23,80.09,80.1,80.06,80.1,5
,2010-02-22 23:00,23,80.07,80.08,79.95,79.95,8
,2010-02-22 23:30,23,79.97,80.05,79.93,80.04,34
,2010-02-23 00:00,23,80,80.16,80,80.06,29
,2010-02-23 00:30,23,80.05,80.17,80.05,80.12,18
,2010-02-23 01:00,23,80.16,80.3,80.14,80.3,98
,2010-02-23 01:30,23,80.28,80.38,80.25,80.28,138
,2010-02-23 02:00,23,80.26,80.3,80,80.04,328
,2010-02-23 02:30,23,80.06,80.2,80.06,80.2,261
,2010-02-23 03:00,23,80.18,80.25,79.84,79.85,305
,2010-02-23 03:30,23,79.86,80.06,79.86,79.92,479
,2010-02-23 04:00,23,79.94,80.04,79.68,79.76,813
,2010-02-23 04:30,23,79.69,79.7,79.52,79.6,939
,2010-02-23 05:00,23,79.56,79.67,78.9,78.91,1610
,2010-02-23 05:30,23,78.9,78.91,78.4,78.6,2614
,2010-02-23 06:00,23,78.6,78.89,78.6,78.76,1289
,2010-02-23 06:30,23,78.78,79.11,78.75,79.08,1333
,2010-02-23 07:00,23,79.09,79.24,78.79,78.96,1266
,2010-02-23 07:30,23,78.95,79.14,78.63,79.12,1142
,2010-02-23 08:00,23,79.15,79.41,78.97,79.32,2103
,2010-02-23 08:30,23,79.33,79.49,78.75,79.09,1773
,2010-02-23 09:00,23,79.08,79.16,78.22,78.61,6458
,2010-02-23 09:30,23,78.65,78.93,78.42,78.81,1499
,2010-02-23 10:00,23,78.81,79.06,78.67,79.04,1755
,2010-02-23 10:30,23,79.07,79.39,78.93,79.14,2277
,2010-02-23 11:00,23,79.13,79.22,78.54,78.68,2325
,2010-02-23 11:30,23,78.68,78.88,78.5,78.84,962
,2010-02-23 12:00,23,78.86,79.13,78.74,79.06,1289
,2010-02-23 12:30,23,79.05,79.09,78.76,78.82,958
,2010-02-23 13:00,23,78.85,79.13,78.75,78.86,2005
,2010-02-23 13:30,23,78.84,78.97,78.81,78.91,864
,2010-02-23 14:00,23,78.93,79,78.86,79,305
,2010-02-23 14:30,23,78.98,78.98,78.65,78.66,210
,2010-02-23 15:00,23,78.7,78.81,78.68,78.81,92
,2010-02-23 15:30,23,78.86,79.1,78.86,79.08,263
,2010-02-23 16:00,23,79.11,79.12,79.11,79.12,24
,2010-02-23 16:30,23,79.11,79.11,79.11,79.11,9
,2010-02-23 19:00,24,79.07,79.17,79.03,79.15,28
,2010-02-23 19:30,24,79.17,79.21,79.14,79.14,42
,2010-02-23 20:00,24,79.2,79.2,79.18,79.2,6
,2010-02-23 20:30,24,79.24,79.28,79.24,79.25,74
,2010-02-23 21:00,24,79.25,79.26,79.2,79.25,19
,2010-02-23 21:30,24,79.24,79.31,79.24,79.26,42
,2010-02-23 22:00,24,79.24,79.26,79.22,79.23,7
,2010-02-23 22:30,24,79.24,79.24,79.16,79.19,15
,2010-02-23 23:00,24,79.18,79.18,79.18,79.18,1
,2010-02-23 23:30,24,79.15,79.29,79.15,79.29,19
,2010-02-24 00:00,24,79.32,79.32,79.17,79.28,24
,2010-02-24 00:30,24,79.22,79.24,79.19,79.24,11
,2010-02-24 01:00,24,79.16,79.2,79.08,79.13,54
,2010-02-24 01:30,24,79.05,79.05,78.86,78.93,188
,2010-02-24 02:00,24,78.98,79.05,78.78,78.8,313
,2010-02-24 02:30,24,78.81,79.02,78.73,78.74,367
,2010-02-24 03:00,24,78.74,78.77,78.5,78.65,751
,2010-02-24 03:30,24,78.65,78.65,78.33,78.38,901
,2010-02-24 04:00,24,78.37,78.51,78.25,78.37,963
,2010-02-24 04:30,24,78.33,78.47,78.27,78.39,518
,2010-02-24 05:00,24,78.4,78.44,78.27,78.31,363
,2010-02-24 05:30,24,78.33,78.68,78.33,78.66,476
,2010-02-24 06:00,24,78.65,78.68,78.51,78.66,336
,2010-02-24 06:30,24,78.66,78.7,78.5,78.54,463
,2010-02-24 07:00,24,78.53,78.94,78.52,78.93,591
,2010-02-24 07:30,24,78.91,79.01,78.67,78.82,1044
,2010-02-24 08:00,24,78.86,79.05,78.78,78.97,841
,2010-02-24 08:30,24,78.98,79.35,78.96,79.15,2234
,2010-02-24 09:00,24,79.15,79.3,78.67,78.83,3026
,2010-02-24 09:30,24,78.82,79.74,78.45,79.53,6973
,2010-02-24 10:00,24,79.55,80.12,79.47,79.69,5087
,2010-02-24 10:30,24,79.67,79.93,79.59,79.86,1610
,2010-02-24 11:00,24,79.85,79.91,79.66,79.81,1253
,2010-02-24 11:30,24,79.83,79.83,79.39,79.51,1338
,2010-02-24 12:00,24,79.53,79.88,79.48,79.87,833
,2010-02-24 12:30,24,79.84,80.06,79.77,79.88,1523
,2010-02-24 13:00,24,79.92,80.04,79.64,80.04,1750
,2010-02-24 13:30,24,80.02,80.02,79.77,79.81,859
,2010-02-24 14:00,24,79.82,79.97,79.79,79.92,324
,2010-02-24 14:30,24,79.95,80.09,79.95,80.07,214
,2010-02-24 15:00,24,80.06,80.2,80.04,80.16,118
,2010-02-24 15:30,24,80.14,80.25,80.14,80.25,50
,2010-02-24 16:00,24,80.26,80.34,80.19,80.27,39
,2010-02-24 16:30,24,80.27,80.31,80.22,80.22,31
,2010-02-24 19:00,25,80.2,80.21,80.1,80.17,31
,2010-02-24 19:30,25,80.18,80.21,80.04,80.04,52
,2010-02-24 20:00,25,80.09,80.1,80.06,80.09,19
,2010-02-24 20:30,25,80.03,80.06,80.01,80.02,17
,2010-02-24 21:00,25,80.02,80.08,80.01,80.08,17
,2010-02-24 21:30,25,80.03,80.03,79.82,79.84,53
,2010-02-24 22:00,25,79.85,79.89,79.7,79.71,93
,2010-02-24 22:30,25,79.69,79.7,79.59,79.64,26
,2010-02-24 23:00,25,79.71,79.71,79.57,79.57,26
,2010-02-24 23:30,25,79.58,79.58,79.54,79.56,7
,2010-02-25 00:00,25,79.61,79.67,79.59,79.59,9
,2010-02-25 00:30,25,79.63,79.76,79.58,79.72,34
,2010-02-25 01:00,25,79.69,79.77,79.58,79.66,314
,2010-02-25 01:30,25,79.67,79.67,79.45,79.5,132
,2010-02-25 02:00,25,79.47,79.61,79.41,79.5,391
,2010-02-25 02:30,25,79.51,79.66,79.5,79.64,334
,2010-02-25 03:00,25,79.64,79.67,79.39,79.49,475
,2010-02-25 03:30,25,79.47,79.72,79.42,79.61,408
,2010-02-25 04:00,25,79.6,79.71,79.5,79.67,363
,2010-02-25 04:30,25,79.69,79.71,79.57,79.61,159
,2010-02-25 05:00,25,79.6,79.6,79.48,79.56,260
,2010-02-25 05:30,25,79.57,79.68,79.42,79.65,551
,2010-02-25 06:00,25,79.65,79.65,79.52,79.53,171
,2010-02-25 06:30,25,79.5,79.53,79.16,79.34,1075
,2010-02-25 07:00,25,79.35,79.35,78.8,78.95,1457
,2010-02-25 07:30,25,78.94,78.98,78.45,78.62,3668
,2010-02-25 08:00,25,78.65,78.68,77.6,77.7,7214
,2010-02-25 08:30,25,77.7,78.21,77.64,78.08,4413
,2010-02-25 09:00,25,78.1,78.13,77.79,78.09,2825
,2010-02-25 09:30,25,78.1,78.19,77.91,77.96,1774
,2010-02-25 10:00,25,77.97,78.03,77.14,77.23,5917
,2010-02-25 10:30,25,77.21,77.43,77.05,77.15,3303
,2010-02-25 11:00,25,77.14,77.56,77.14,77.32,1829
,2010-02-25 11:30,25,77.32,77.86,77.28,77.76,2164
,2010-02-25 12:00,25,77.76,77.88,77.45,77.66,1137
,2010-02-25 12:30,25,77.67,78.07,77.65,78.04,1943
,2010-02-25 13:00,25,78.07,78.26,77.85,78.09,3996
,2010-02-25 13:30,25,78.1,78.16,77.91,78.05,790
,2010-02-25 14:00,25,78.08,78.21,78.02,78.19,461
,2010-02-25 14:30,25,78.21,78.29,78.16,78.28,299
,2010-02-25 15:00,25,78.27,78.38,78.25,78.28,110
,2010-02-25 15:30,25,78.29,78.31,78.22,78.25,104
,2010-02-25 16:00,25,78.35,78.39,78.35,78.39,11
,2010-02-25 16:30,25,78.4,78.4,78.39,78.39,5
,2010-02-25 19:00,26,78.26,78.37,78.26,78.32,17
,2010-02-25 19:30,26,78.36,78.62,78.36,78.59,39
,2010-02-25 20:00,26,78.54,78.65,78.54,78.64,72
,2010-02-25 20:30,26,78.63,78.63,78.54,78.54,10
,2010-02-25 21:00,26,78.58,78.61,78.44,78.44,14
,2010-02-25 21:30,26,78.51,78.53,78.43,78.51,27
,2010-02-25 22:00,26,78.48,78.56,78.48,78.51,35
,2010-02-25 22:30,26,78.5,78.6,78.47,78.6,25
,2010-02-25 23:00,26,78.52,78.56,78.52,78.56,50
,2010-02-25 23:30,26,78.53,78.56,78.47,78.47,17
,2010-02-26 00:00,26,78.47,78.47,78.43,78.43,36
,2010-02-26 00:30,26,78.54,78.59,78.46,78.46,19
,2010-02-26 01:00,26,78.46,78.56,78.42,78.5,71
,2010-02-26 01:30,26,78.5,78.61,78.23,78.26,188
,2010-02-26 02:00,26,78.25,78.25,77.84,77.89,466
,2010-02-26 02:30,26,77.88,78.14,77.88,78.11,498
,2010-02-26 03:00,26,78.12,78.25,78.1,78.17,252
,2010-02-26 03:30,26,78.18,78.44,78.16,78.24,774
,2010-02-26 04:00,26,78.2,78.36,78.15,78.31,500
,2010-02-26 04:30,26,78.31,78.52,78.31,78.45,292
,2010-02-26 05:00,26,78.45,78.5,78.37,78.37,261
,2010-02-26 05:30,26,78.41,78.44,78.23,78.31,181
,2010-02-26 06:00,26,78.3,78.46,78.26,78.33,279
,2010-02-26 06:30,26,78.31,78.37,77.95,78.19,802
,2010-02-26 07:00,26,78.2,78.28,78.06,78.28,355
,2010-02-26 07:30,26,78.26,78.82,78.03,78.56,1652
,2010-02-26 08:00,26,78.58,78.96,78.5,78.73,2083
,2010-02-26 08:30,26,78.73,79.32,78.61,79.11,3512
,2010-02-26 09:00,26,79.08,79.89,78.66,79.73,5930
,2010-02-26 09:30,26,79.71,79.97,79.47,79.64,3644
,2010-02-26 10:00,26,79.64,79.9,79.48,79.55,2334
,2010-02-26 10:30,26,79.55,79.83,79.51,79.77,1971
,2010-02-26 11:00,26,79.77,79.78,79.31,79.65,1521
,2010-02-26 11:30,26,79.66,79.66,79.31,79.45,670
,2010-02-26 12:00,26,79.43,79.9,79.39,79.9,1001
,2010-02-26 12:30,26,79.9,80.03,79.61,79.72,2000
,2010-02-26 13:00,26,79.76,79.87,79.49,79.58,4202
,2010-02-26 13:30,26,79.58,79.59,79.38,79.55,652
,2010-02-26 14:00,26,79.53,79.73,79.48,79.73,272
,2010-02-26 14:30,26,79.7,79.79,79.65,79.7,389
,2010-02-26 15:00,26,79.69,79.71,79.63,79.67,129
,2010-02-26 15:30,26,79.63,79.66,79.56,79.56,148
,2010-02-28 17:00,1,79.7,80.11,79.7,80.1,10
,2010-02-28 17:30,1,80.18,80.2,80.16,80.17,24
,2010-02-28 18:00,1,80.19,80.58,80.19,80.5,30
,2010-02-28 18:30,1,80.58,80.58,80.38,80.4,15
,2010-02-28 19:00,1,80.37,80.44,80.18,80.18,85
,2010-02-28 19:30,1,80.2,80.34,80.08,80.1,73
,2010-02-28 20:00,1,80.14,80.23,80.05,80.08,39
,2010-02-28 20:30,1,80.1,80.15,80.1,80.13,11
,2010-02-28 21:00,1,80.13,80.13,80.1,80.1,2
,2010-02-28 21:30,1,80.13,80.13,80.13,80.13,1
,2010-02-28 22:00,1,80.14,80.19,80.08,80.19,32
,2010-02-28 22:30,1,80.2,80.23,80.2,80.2,5
,2010-02-28 23:00,1,80.19,80.19,80.17,80.17,4
,2010-02-28 23:30,1,80.22,80.22,80.22,80.22,1
,2010-03-01 00:00,1,80.15,80.15,80.14,80.14,5
,2010-03-01 00:30,1,80.12,80.12,79.9,79.98,49
,2010-03-01 01:00,1,79.99,80,79.82,79.93,84
,2010-03-01 01:30,1,79.96,79.96,79.84,79.9,93
,2010-03-01 02:00,1,79.89,80.19,79.89,80.15,611
,2010-03-01 02:30,1,80.16,80.61,80.1,80.34,890
,2010-03-01 03:00,1,80.38,80.54,80.25,80.31,815
,2010-03-01 03:30,1,80.32,80.44,80.27,80.44,137
,2010-03-01 04:00,1,80.44,80.55,80.41,80.47,536
,2010-03-01 04:30,1,80.48,80.53,80.33,80.33,552
,2010-03-01 05:00,1,80.32,80.45,80.25,80.26,285
,2010-03-01 05:30,1,80.28,80.28,79.81,79.83,1018
,2010-03-01 06:00,1,79.85,79.99,79.52,79.54,924
,2010-03-01 06:30,1,79.59,79.86,79.45,79.46,351
,2010-03-01 07:00,1,79.47,79.94,79.37,79.91,886
,2010-03-01 07:30,1,79.85,80.4,79.77,80.24,1652
,2010-03-01 08:00,1,80.25,80.48,80.1,80.15,1997
,2010-03-01 08:30,1,80.25,80.37,79.83,79.87,1301
,2010-03-01 09:00,1,79.83,80.16,79.6,79.65,3349
,2010-03-01 09:30,1,79.7,79.94,79.44,79.64,1836
,2010-03-01 10:00,1,79.64,79.91,79.53,79.83,1881
,2010-03-01 10:30,1,79.84,80.04,79.66,79.86,1600
,2010-03-01 11:00,1,79.88,79.97,79.7,79.77,745
,2010-03-01 11:30,1,79.77,79.78,78.84,79.02,2546
,2010-03-01 12:00,1,79.01,79.02,78.05,78.14,5854
,2010-03-01 12:30,1,78.15,78.52,78.11,78.41,2375
,2010-03-01 13:00,1,78.4,78.89,78.23,78.67,3609
,2010-03-01 13:30,1,78.67,78.71,78.59,78.59,353
,2010-03-01 14:00,1,78.57,78.75,78.52,78.7,174
,2010-03-01 14:30,1,78.7,78.8,78.7,78.74,170
,2010-03-01 15:00,1,78.74,78.87,78.72,78.85,195
,2010-03-01 15:30,1,78.79,78.92,78.79,78.89,62
,2010-03-01 16:00,1,78.86,78.89,78.77,78.77,33
,2010-03-01 19:00,2,78.82,78.89,78.77,78.77,20
,2010-03-01 19:30,2,78.79,78.79,78.69,78.69,14
,2010-03-01 20:00,2,78.67,78.84,78.67,78.82,38
,2010-03-01 20:30,2,78.82,78.82,78.74,78.8,45
,2010-03-01 21:00,2,78.8,78.8,78.8,78.8,2
,2010-03-01 21:30,2,78.85,78.85,78.7,78.78,40
,2010-03-01 22:00,2,78.83,78.83,78.67,78.67,16
,2010-03-01 22:30,2,78.69,78.75,78.61,78.75,16
,2010-03-01 23:00,2,78.66,78.67,78.65,78.65,9
,2010-03-01 23:30,2,78.64,78.64,78.51,78.51,16
,2010-03-02 00:00,2,78.54,78.66,78.54,78.65,10
,2010-03-02 00:30,2,78.6,78.75,78.49,78.52,74
,2010-03-02 01:00,2,78.58,78.63,78.51,78.6,42
,2010-03-02 01:30,2,78.57,78.73,78.53,78.64,75
,2010-03-02 02:00,2,78.65,78.74,78.63,78.68,263
,2010-03-02 02:30,2,78.68,78.89,78.57,78.67,410
,2010-03-02 03:00,2,78.63,78.7,78.26,78.34,723
,2010-03-02 03:30,2,78.32,78.56,78.32,78.56,293
,2010-03-02 04:00,2,78.54,78.72,78.48,78.49,788
,2010-03-02 04:30,2,78.5,78.8,78.5,78.76,402
,2010-03-02 05:00,2,78.79,78.94,78.71,78.93,324
,2010-03-02 05:30,2,78.93,79.19,78.92,79.08,1031
,2010-03-02 06:00,2,79.06,79.13,78.94,79.09,715
,2010-03-02 06:30,2,79.08,79.35,79.02,79.3,702
,2010-03-02 07:00,2,79.33,79.47,79.06,79.31,1488
,2010-03-02 07:30,2,79.3,79.52,79.13,79.37,1006
,2010-03-02 08:00,2,79.36,79.38,78.95,79.21,1632
,2010-03-02 08:30,2,79.22,79.85,79.17,79.78,2836
,2010-03-02 09:00,2,79.78,79.87,79.4,79.62,3026
,2010-03-02 09:30,2,79.62,80.09,79.51,79.88,3486
,2010-03-02 10:00,2,79.88,80.09,79.8,80.04,2996
,2010-03-02 10:30,2,80.03,80.48,79.87,80.35,3583
,2010-03-02 11:00,2,80.34,80.41,80.15,80.26,1508
,2010-03-02 11:30,2,80.27,80.68,80.15,80.64,1895
,2010-03-02 12:00,2,80.65,80.95,80.48,80.52,3710
,2010-03-02 12:30,2,80.53,80.6,80.19,80.3,2381
,2010-03-02 13:00,2,80.29,80.36,79.59,79.65,5090
,2010-03-02 13:30,2,79.66,79.8,79.64,79.7,592
,2010-03-02 14:00,2,79.71,79.89,79.71,79.73,352
,2010-03-02 14:30,2,79.7,79.86,79.63,79.7,258
,2010-03-02 15:00,2,79.69,79.73,79.66,79.68,80
,2010-03-02 15:30,2,79.68,79.75,79.59,79.73,209
,2010-03-02 16:00,2,79.72,79.75,79.63,79.75,27
,2010-03-02 19:00,3,79.74,79.79,79.67,79.79,15
,2010-03-02 19:30,3,79.78,79.78,79.65,79.65,6
,2010-03-02 20:00,3,79.68,79.69,79.55,79.56,48
,2010-03-02 20:30,3,79.63,79.63,79.56,79.56,13
,2010-03-02 21:00,3,79.57,79.57,79.45,79.45,7
,2010-03-02 21:30,3,79.5,79.5,79.5,79.5,5
,2010-03-02 22:00,3,79.49,79.51,79.49,79.51,6
,2010-03-02 22:30,3,79.58,79.76,79.58,79.76,16
,2010-03-02 23:00,3,79.72,79.8,79.72,79.77,43
,2010-03-02 23:30,3,79.79,79.8,79.73,79.73,28
,2010-03-03 00:00,3,79.67,79.69,79.61,79.66,39
,2010-03-03 00:30,3,79.69,79.76,79.63,79.63,51
,2010-03-03 01:00,3,79.63,79.7,79.63,79.63,29
,2010-03-03 01:30,3,79.63,79.9,79.63,79.72,170
,2010-03-03 02:00,3,79.71,79.85,79.66,79.75,209
,2010-03-03 02:30,3,79.75,79.75,79.67,79.7,183
,2010-03-03 03:00,3,79.7,80.06,79.68,79.98,485
,2010-03-03 03:30,3,79.94,79.97,79.85,79.95,189
,2010-03-03 04:00,3,79.92,79.92,79.73,79.74,263
,2010-03-03 04:30,3,79.76,79.89,79.75,79.89,166
,2010-03-03 05:00,3,79.88,79.98,79.77,79.96,257
,2010-03-03 05:30,3,79.95,80.21,79.93,80.04,686
,2010-03-03 06:00,3,80.05,80.14,80.04,80.04,266
,2010-03-03 06:30,3,80.06,80.17,79.95,80.02,363
,2010-03-03 07:00,3,80.05,80.24,79.97,80.2,507
,2010-03-03 07:30,3,80.21,80.35,80.1,80.32,1099
,2010-03-03 08:00,3,80.34,80.37,80.11,80.26,931
,2010-03-03 08:30,3,80.27,80.38,80.09,80.3,1107
,2010-03-03 09:00,3,80.3,80.43,79.8,79.96,1846
,2010-03-03 09:30,3,79.96,80.79,79.48,80.69,8747
,2010-03-03 10:00,3,80.7,81.24,80.53,81.18,6911
,2010-03-03 10:30,3,81.19,81.23,80.81,81.07,3288
,2010-03-03 11:00,3,81.08,81.11,80.65,80.91,2084
,2010-03-03 11:30,3,80.89,81.02,80.61,80.69,1256
,2010-03-03 12:00,3,80.68,80.83,80.57,80.61,894
,2010-03-03 12:30,3,80.65,80.97,80.45,80.93,1415
,2010-03-03 13:00,3,80.93,81.07,80.6,80.88,4591
,2010-03-03 13:30,3,80.87,80.97,80.72,80.76,911
,2010-03-03 14:00,3,80.74,80.9,80.71,80.88,440
,2010-03-03 14:30,3,80.87,80.96,80.81,80.87,389
,2010-03-03 15:00,3,80.94,80.98,80.91,80.96,243
,2010-03-03 15:30,3,80.97,81,80.92,80.93,127
,2010-03-03 16:00,3,80.93,81.04,80.92,81.04,14
,2010-03-03 16:30,3,81,81,81,81,6
,2010-03-03 19:00,4,80.82,80.93,80.71,80.93,17
,2010-03-03 19:30,4,80.9,80.9,80.9,80.9,20
,2010-03-03 20:00,4,80.92,80.95,80.92,80.93,27
,2010-03-03 20:30,4,80.84,80.84,80.84,80.84,2
,2010-03-03 21:00,4,80.83,80.83,80.68,80.68,44
,2010-03-03 21:30,4,80.73,80.73,80.7,80.71,6
,2010-03-03 22:00,4,80.69,80.7,80.66,80.7,12
,2010-03-03 22:30,4,80.67,80.68,80.63,80.64,26
,2010-03-03 23:00,4,80.62,80.65,80.59,80.65,27
,2010-03-03 23:30,4,80.62,80.66,80.57,80.57,7
,2010-03-04 00:00,4,80.6,80.6,80.5,80.5,23
,2010-03-04 00:30,4,80.51,80.53,80.15,80.22,322
,2010-03-04 01:00,4,80.29,80.56,80.29,80.44,95
,2010-03-04 01:30,4,80.39,80.47,80.3,80.43,109
,2010-03-04 02:00,4,80.46,80.6,80.32,80.32,419
,2010-03-04 02:30,4,80.32,80.44,80.15,80.42,432
,2010-03-04 03:00,4,80.44,80.54,80.4,80.49,349
,2010-03-04 03:30,4,80.5,80.57,80.46,80.48,70
,2010-03-04 04:00,4,80.49,80.57,80.41,80.56,285
,2010-03-04 04:30,4,80.54,80.63,80.54,80.59,158
,2010-03-04 05:00,4,80.58,80.59,80.44,80.51,249
,2010-03-04 05:30,4,80.53,81.05,80.53,80.96,936
,2010-03-04 06:00,4,80.96,81.08,80.8,80.85,561
,2010-03-04 06:30,4,80.87,80.99,80.76,80.82,234
,2010-03-04 07:00,4,80.84,80.85,80.62,80.63,871
,2010-03-04 07:30,4,80.63,80.91,80.6,80.78,1297
,2010-03-04 08:00,4,80.79,80.9,80.02,80.23,2489
,2010-03-04 08:30,4,80.24,80.7,80.24,80.51,2170
,2010-03-04 09:00,4,80.48,80.57,79.85,80.08,2925
,2010-03-04 09:30,4,80.08,80.33,79.72,80.17,3262
,2010-03-04 10:00,4,80.18,80.46,80.06,80.29,1719
,2010-03-04 10:30,4,80.29,80.37,79.91,80.25,2293
,2010-03-04 11:00,4,80.27,80.43,80.15,80.37,1205
,2010-03-04 11:30,4,80.4,80.5,80.27,80.45,904
,2010-03-04 12:00,4,80.43,80.49,80.21,80.41,885
,2010-03-04 12:30,4,80.39,80.44,80.15,80.22,852
,2010-03-04 13:00,4,80.21,80.24,79.81,80.22,2528
,2010-03-04 13:30,4,80.22,80.34,80.19,80.33,417
,2010-03-04 14:00,4,80.33,80.44,80.26,80.37,454
,2010-03-04 14:30,4,80.39,80.58,80.38,80.41,355
,2010-03-04 15:00,4,80.43,80.5,80.41,80.43,82
,2010-03-04 15:30,4,80.44,80.5,80.44,80.5,21
,2010-03-04 16:00,4,80.5,80.95,80.5,80.7,99
,2010-03-04 19:00,5,80.46,80.57,80.46,80.5,11
,2010-03-04 19:30,5,80.57,80.57,80.57,80.57,1
,2010-03-04 20:00,5,80.62,80.67,80.62,80.67,26
,2010-03-04 20:30,5,80.65,80.8,80.65,80.69,35
,2010-03-04 21:00,5,80.65,80.65,80.57,80.6,61
,2010-03-04 21:30,5,80.57,80.59,80.57,80.59,17
,2010-03-04 22:00,5,80.57,80.65,80.57,80.65,14
,2010-03-04 22:30,5,80.64,80.7,80.64,80.7,19
,2010-03-04 23:00,5,80.7,80.76,80.7,80.73,51
,2010-03-04 23:30,5,80.7,80.77,80.7,80.77,20
,2010-03-05 00:00,5,80.74,80.74,80.71,80.71,4
,2010-03-05 00:30,5,80.6,80.6,80.56,80.56,20
,2010-03-05 01:00,5,80.66,80.69,80.54,80.6,35
,2010-03-05 01:30,5,80.57,80.57,80.5,80.57,36
,2010-03-05 02:00,5,80.58,80.8,80.57,80.57,322
,2010-03-05 02:30,5,80.58,80.74,80.56,80.63,291
,2010-03-05 03:00,5,80.6,80.71,80.6,80.65,335
,2010-03-05 03:30,5,80.63,80.69,80.6,80.6,215
,2010-03-05 04:00,5,80.6,80.66,80.6,80.66,85
,2010-03-05 04:30,5,80.67,80.76,80.6,80.66,185
,2010-03-05 05:00,5,80.62,80.75,80.61,80.72,143
,2010-03-05 05:30,5,80.71,80.74,80.6,80.6,251
,2010-03-05 06:00,5,80.59,80.69,80.57,80.68,262
,2010-03-05 06:30,5,80.69,80.72,80.58,80.64,327
,2010-03-05 07:00,5,80.61,80.77,80.59,80.77,661
,2010-03-05 07:30,5,80.77,81.31,80.77,81.03,6564
,2010-03-05 08:00,5,81.05,81.51,81.05,81.37,3937
,2010-03-05 08:30,5,81.36,82.06,81.31,81.9,5427
,2010-03-05 09:00,5,81.89,82.05,81.82,81.89,2998
,2010-03-05 09:30,5,81.87,81.89,81.61,81.68,2722
,2010-03-05 10:00,5,81.69,81.98,81.69,81.71,2894
,2010-03-05 10:30,5,81.71,81.74,81.48,81.57,2219
,2010-03-05 11:00,5,81.56,81.6,81.37,81.47,1928
,2010-03-05 11:30,5,81.45,81.6,81.32,81.6,1705
,2010-03-05 12:00,5,81.59,81.81,81.59,81.69,1004
,2010-03-05 12:30,5,81.68,81.87,81.54,81.8,1250
,2010-03-05 13:00,5,81.81,81.87,81.28,81.51,4005
,2010-03-05 13:30,5,81.51,81.74,81.48,81.58,1000
,2010-03-05 14:00,5,81.57,81.79,81.57,81.72,405
,2010-03-05 14:30,5,81.72,81.79,81.69,81.79,232
,2010-03-05 15:00,5,81.78,81.79,81.72,81.78,48
,2010-03-05 15:30,5,81.77,81.79,81.67,81.74,29
,2010-03-05 16:00,5,81.76,81.82,81.76,81.82,2
,2010-03-07 17:00,8,81.84,81.91,81.68,81.89,15
,2010-03-07 17:30,8,81.83,81.83,81.8,81.8,17
,2010-03-07 18:30,8,81.82,81.82,81.8,81.81,5
,2010-03-07 19:00,8,81.8,81.87,81.74,81.83,85
,2010-03-07 19:30,8,81.84,81.88,81.84,81.88,36
,2010-03-07 20:00,8,81.89,81.93,81.89,81.93,12
,2010-03-07 20:30,8,81.92,82,81.92,81.96,45
,2010-03-07 21:00,8,81.99,81.99,81.99,81.99,1
,2010-03-07 22:00,8,81.96,81.96,81.96,81.96,2
,2010-03-07 22:30,8,82,82,81.95,81.95,11
,2010-03-07 23:00,8,81.92,81.92,81.92,81.92,2
,2010-03-07 23:30,8,81.92,81.96,81.91,81.96,10
,2010-03-08 00:00,8,81.96,81.97,81.93,81.94,7
,2010-03-08 00:30,8,81.95,81.97,81.92,81.97,14
,2010-03-08 01:00,8,81.95,82.17,81.95,82.14,176
,2010-03-08 01:30,8,82.12,82.37,82.12,82.28,337
,2010-03-08 02:00,8,82.29,82.33,81.96,81.96,446
,2010-03-08 02:30,8,81.95,82.19,81.93,82.13,370
,2010-03-08 03:00,8,82.14,82.42,82.14,82.26,823
,2010-03-08 03:30,8,82.23,82.29,82.11,82.25,646
,2010-03-08 04:00,8,82.15,82.16,81.91,81.93,514
,2010-03-08 04:30,8,81.93,82.04,81.85,81.88,286
,2010-03-08 05:00,8,81.88,81.97,81.7,81.7,550
,2010-03-08 05:30,8,81.73,81.87,81.65,81.78,372
,2010-03-08 06:00,8,81.77,81.97,81.73,81.93,329
,2010-03-08 06:30,8,81.92,81.93,81.82,81.87,136
,2010-03-08 07:00,8,81.85,81.91,81.75,81.75,447
,2010-03-08 07:30,8,81.76,81.88,81.55,81.75,794
,2010-03-08 08:00,8,81.79,82.29,81.74,82.19,2159
,2010-03-08 08:30,8,82.16,82.23,81.63,81.7,3694
,2010-03-08 09:00,8,81.7,82.06,81.66,81.95,1747
,2010-03-08 09:30,8,81.97,82.12,81.8,81.96,2377
,2010-03-08 10:00,8,81.97,82,81.15,81.21,4535
,2010-03-08 10:30,8,81.2,81.36,80.84,80.91,3446
,2010-03-08 11:00,8,80.91,81.33,80.75,81.27,3262
,2010-03-08 11:30,8,81.29,81.48,81.14,81.39,935
,2010-03-08 12:00,8,81.39,81.45,81.26,81.29,380
,2010-03-08 12:30,8,81.3,81.86,81.3,81.69,2568
,2010-03-08 13:00,8,81.72,81.9,81.54,81.9,3176
,2010-03-08 13:30,8,81.89,81.9,81.76,81.79,468
,2010-03-08 14:00,8,81.79,81.85,81.77,81.83,151
,2010-03-08 14:30,8,81.84,81.86,81.76,81.78,74
,2010-03-08 15:00,8,81.77,81.79,81.69,81.74,53
,2010-03-08 15:30,8,81.78,81.78,81.75,81.75,6
,2010-03-08 16:00,8,81.74,81.74,81.74,81.74,1
,2010-03-08 16:30,8,81.8,81.8,81.8,81.8,50
,2010-03-08 19:00,9,81.59,81.6,81.56,81.59,7
,2010-03-08 19:30,9,81.59,81.59,81.49,81.49,22
,2010-03-08 20:00,9,81.48,81.52,81.44,81.45,18
,2010-03-08 20:30,9,81.46,81.49,81.41,81.41,40
,2010-03-08 21:00,9,81.46,81.55,81.46,81.55,16
,2010-03-08 21:30,9,81.57,81.57,81.57,81.57,1
,2010-03-08 22:00,9,81.53,81.55,81.53,81.55,3
,2010-03-08 22:30,9,81.46,81.47,81.46,81.47,4
,2010-03-08 23:00,9,81.43,81.43,81.42,81.42,3
,2010-03-08 23:30,9,81.43,81.43,81.41,81.43,8
,2010-03-09 00:00,9,81.48,81.48,81.48,81.48,1
,2010-03-09 00:30,9,81.46,81.46,81.4,81.4,10
,2010-03-09 01:00,9,81.44,81.64,81.44,81.52,75
,2010-03-09 01:30,9,81.52,81.55,81.37,81.42,239
,2010-03-09 02:00,9,81.46,81.51,81.17,81.23,460
,2010-03-09 02:30,9,81.24,81.4,81.15,81.18,429
,2010-03-09 03:00,9,81.19,81.2,81.04,81.08,684
,2010-03-09 03:30,9,81.08,81.08,80.84,81.01,904
,2010-03-09 04:00,9,81.03,81.1,80.92,80.94,532
,2010-03-09 04:30,9,80.97,81.02,80.66,80.76,590
,2010-03-09 05:00,9,80.73,80.84,80.44,80.53,1407
,2010-03-09 05:30,9,80.53,80.54,80.12,80.45,2231
,2010-03-09 06:00,9,80.42,80.63,80.23,80.41,1071
,2010-03-09 06:30,9,80.43,80.64,80.42,80.45,490
,2010-03-09 07:00,9,80.47,80.73,80.25,80.3,964
,2010-03-09 07:30,9,80.29,80.61,80.23,80.56,888
,2010-03-09 08:00,9,80.55,80.91,80.42,80.81,2356
,2010-03-09 08:30,9,80.8,81.14,80.75,81.01,2746
,2010-03-09 09:00,9,81.02,81.42,80.91,81.2,3370
,2010-03-09 09:30,9,81.18,81.4,81.15,81.2,2375
,2010-03-09 10:00,9,81.17,81.3,80.93,81.26,2168
,2010-03-09 10:30,9,81.28,81.88,81.27,81.81,4015
,2010-03-09 11:00,9,81.8,81.91,81.61,81.79,2005
,2010-03-09 11:30,9,81.79,81.79,81.47,81.77,1108
,2010-03-09 12:00,9,81.78,81.78,81.53,81.66,928
,2010-03-09 12:30,9,81.68,81.71,81.41,81.5,1160
,2010-03-09 13:00,9,81.53,81.53,81.2,81.48,2618
,2010-03-09 13:30,9,81.48,81.59,81.38,81.42,634
,2010-03-09 14:00,9,81.4,81.41,81.23,81.31,480
,2010-03-09 14:30,9,81.31,81.44,81.23,81.28,281
,2010-03-09 15:00,9,81.27,81.45,81.27,81.33,71
,2010-03-09 15:30,9,81.33,81.48,81.11,81.37,182
,2010-03-09 16:00,9,81.35,81.37,81.34,81.35,7
,2010-03-09 19:00,10,81.17,81.19,81.14,81.19,11
,2010-03-09 19:30,10,81.21,81.23,81.21,81.23,2
,2010-03-09 20:00,10,81.25,81.26,81.25,81.26,3
,2010-03-09 20:30,10,81.23,81.23,81.21,81.21,23
,2010-03-09 21:30,10,81.28,81.58,81.25,81.58,62
,2010-03-09 22:00,10,81.53,81.54,81.52,81.52,32
,2010-03-09 22:30,10,81.46,81.63,81.46,81.59,13
,2010-03-09 23:00,10,81.57,81.57,81.52,81.52,8
,2010-03-09 23:30,10,81.43,81.48,81.43,81.46,4
,2010-03-10 00:30,10,81.44,81.44,81.35,81.41,45
,2010-03-10 01:00,10,81.41,81.41,81.13,81.21,119
,2010-03-10 01:30,10,81.2,81.3,81.18,81.18,114
,2010-03-10 02:00,10,81.2,81.24,81.02,81.23,390
,2010-03-10 02:30,10,81.25,81.59,81.25,81.5,477
,2010-03-10 03:00,10,81.47,81.62,81.45,81.58,385
,2010-03-10 03:30,10,81.52,81.56,81.35,81.38,371
,2010-03-10 04:00,10,81.37,81.51,81.3,81.47,296
,2010-03-10 04:30,10,81.48,81.66,81.48,81.66,317
,2010-03-10 05:00,10,81.67,81.78,81.6,81.75,502
,2010-03-10 05:30,10,81.76,81.95,81.76,81.88,597
,2010-03-10 06:00,10,81.87,81.92,81.75,81.82,495
,2010-03-10 06:30,10,81.8,81.86,81.68,81.69,326
,2010-03-10 07:00,10,81.7,81.82,81.63,81.81,199
,2010-03-10 07:30,10,81.81,81.81,81.43,81.61,1583
,2010-03-10 08:00,10,81.61,81.67,81.15,81.29,1829
,2010-03-10 08:30,10,81.3,81.51,81.26,81.31,2062
,2010-03-10 09:00,10,81.31,81.54,81.28,81.36,2054
,2010-03-10 09:30,10,81.4,82.85,81.34,82.8,13337
,2010-03-10 10:00,10,82.8,83.03,82.64,82.68,5670
,2010-03-10 10:30,10,82.68,82.77,81.82,82.14,6963
,2010-03-10 11:00,10,82.13,82.16,80.81,81.16,11844
,2010-03-10 11:30,10,81.15,81.65,80.91,81.6,4015
,2010-03-10 12:00,10,81.61,81.7,81.34,81.42,1613
,2010-03-10 12:30,10,81.45,81.66,81.42,81.53,1115
,2010-03-10 13:00,10,81.55,82.39,81.53,82.06,6146
,2010-03-10 13:30,10,82.06,82.11,81.92,81.94,766
,2010-03-10 14:00,10,81.93,82.1,81.79,81.8,1024
,2010-03-10 14:30,10,81.79,81.9,81.74,81.9,257
,2010-03-10 15:00,10,81.9,81.99,81.9,81.95,48
,2010-03-10 15:30,10,81.95,81.97,81.9,81.94,12
,2010-03-10 16:00,10,81.95,81.98,81.89,81.98,5
,2010-03-10 16:30,10,82.03,82.03,82.03,82.03,6
,2010-03-10 19:00,11,81.79,81.88,81.78,81.88,19
,2010-03-10 19:30,11,81.76,81.76,81.75,81.75,3
,2010-03-10 20:00,11,81.71,81.71,81.62,81.63,18
,2010-03-10 20:30,11,81.59,81.69,81.59,81.65,5
,2010-03-10 21:00,11,81.61,81.62,81.58,81.58,13
,2010-03-10 21:30,11,81.62,81.62,81.6,81.6,3
,2010-03-10 22:00,11,81.63,81.66,81.57,81.57,23
,2010-03-10 22:30,11,81.58,81.63,81.58,81.62,12
,2010-03-10 23:00,11,81.64,81.65,81.51,81.56,40
,2010-03-11 00:00,11,81.54,81.58,81.52,81.52,6
,2010-03-11 00:30,11,81.58,81.59,81.57,81.57,4
,2010-03-11 01:00,11,81.58,81.62,81.58,81.61,9
,2010-03-11 01:30,11,81.6,81.64,81.53,81.64,81
,2010-03-11 02:00,11,81.63,81.69,81.49,81.61,220
,2010-03-11 02:30,11,81.63,81.97,81.63,81.96,398
,2010-03-11 03:00,11,81.98,82,81.78,81.9,304
,2010-03-11 03:30,11,81.9,82.14,81.88,82.03,385
,2010-03-11 04:00,11,82.06,82.18,82.01,82.01,234
,2010-03-11 04:30,11,82,82.14,82,82.05,334
,2010-03-11 05:00,11,82.07,82.26,81.93,82.25,522
,2010-03-11 05:30,11,82.26,82.31,82.07,82.13,413
,2010-03-11 06:00,11,82.15,82.2,82.09,82.13,99
,2010-03-11 06:30,11,82.11,82.13,81.99,82.05,214
,2010-03-11 07:00,11,82.03,82.07,81.81,81.97,652
,2010-03-11 07:30,11,81.95,82.21,81.33,81.64,2555
,2010-03-11 08:00,11,81.68,82.08,81.42,81.83,2154
,2010-03-11 08:30,11,81.88,81.9,81.47,81.65,2387
,2010-03-11 09:00,11,81.68,82.16,81.68,81.85,2183
,2010-03-11 09:30,11,81.86,82.18,81.83,82.1,1722
,2010-03-11 10:00,11,82.1,82.15,81.78,81.82,2503
,2010-03-11 10:30,11,81.82,82.04,81.71,81.98,1822
,2010-03-11 11:00,11,81.97,82,81.78,81.79,1412
,2010-03-11 11:30,11,81.82,81.97,81.77,81.91,1286
,2010-03-11 12:00,11,81.93,82.09,81.92,82.01,778
,2010-03-11 12:30,11,82.03,82.09,81.83,81.87,899
,2010-03-11 13:00,11,81.88,82.17,81.81,82.1,1988
,2010-03-11 13:30,11,82.09,82.13,82.06,82.07,463
,2010-03-11 14:00,11,82.08,82.23,82.07,82.2,567
,2010-03-11 14:30,11,82.2,82.25,82.15,82.24,251
,2010-03-11 15:00,11,82.25,82.3,82.21,82.29,139
,2010-03-11 15:30,11,82.24,82.37,82.21,82.35,117
,2010-03-11 16:00,11,82.31,82.34,82.24,82.25,9
,2010-03-11 19:00,12,82.27,82.29,82.24,82.24,8
,2010-03-11 19:30,12,82.24,82.24,82.14,82.14,16
,2010-03-11 20:00,12,82.2,82.24,82.2,82.2,48
,2010-03-11 20:30,12,82.2,82.2,82.2,82.2,38
,2010-03-11 21:00,12,82.2,82.2,82.2,82.2,1
,2010-03-11 21:30,12,82.19,82.2,82.19,82.2,2
,2010-03-11 22:00,12,82.2,82.2,82.2,82.2,2
,2010-03-11 22:30,12,82.22,82.22,82.22,82.22,3
,2010-03-11 23:00,12,82.19,82.19,82.19,82.19,2
,2010-03-11 23:30,12,82.21,82.21,82.21,82.21,4
,2010-03-12 00:00,12,82.19,82.2,82.17,82.2,8
,2010-03-12 00:30,12,82.15,82.15,82.12,82.12,13
,2010-03-12 01:00,12,82.18,82.18,82.1,82.11,75
,2010-03-12 01:30,12,82.11,82.16,82.1,82.13,33
,2010-03-12 02:00,12,82.12,82.33,82.11,82.17,272
,2010-03-12 02:30,12,82.17,82.39,82.16,82.22,294
,2010-03-12 03:00,12,82.24,82.35,82.2,82.34,181
,2010-03-12 03:30,12,82.35,82.75,82.34,82.64,844
,2010-03-12 04:00,12,82.64,82.75,82.61,82.7,525
,2010-03-12 04:30,12,82.7,82.83,82.57,82.57,594
,2010-03-12 05:00,12,82.57,82.73,82.41,82.68,338
,2010-03-12 05:30,12,82.69,82.72,82.58,82.58,343
,2010-03-12 06:00,12,82.59,82.67,82.52,82.57,147
,2010-03-12 06:30,12,82.59,82.69,82.52,82.65,148
,2010-03-12 07:00,12,82.68,82.86,82.64,82.84,650
,2010-03-12 07:30,12,82.82,83.03,82.71,82.95,2963
,2010-03-12 08:00,12,82.99,83.16,82.25,82.55,4522
,2010-03-12 08:30,12,82.55,82.7,82.4,82.63,1578
,2010-03-12 09:00,12,82.62,82.62,81.83,82.24,6299
,2010-03-12 09:30,12,82.23,82.49,82.08,82.25,1901
,2010-03-12 10:00,12,82.25,82.38,81.95,81.97,2558
,2010-03-12 10:30,12,81.96,82.18,81.24,81.28,5474
,2010-03-12 11:00,12,81.26,81.26,80.74,80.95,5294
,2010-03-12 11:30,12,80.93,81.02,80.65,80.98,2869
,2010-03-12 12:00,12,80.97,81.32,80.94,81.08,1916
,2010-03-12 12:30,12,81.1,81.18,80.57,80.85,2461
,2010-03-12 13:00,12,80.86,81.26,80.71,81.25,3253
,2010-03-12 13:30,12,81.25,81.29,81.23,81.26,676
,2010-03-12 14:00,12,81.27,81.29,81.13,81.16,378
,2010-03-12 14:30,12,81.18,81.35,81.18,81.19,167
,2010-03-12 15:00,12,81.18,81.24,81.18,81.23,30
,2010-03-12 15:30,12,81.22,81.38,81.17,81.17,31
,2010-03-14 16:00,15,81.11,81.16,81.08,81.16,5
,2010-03-14 16:30,15,81.12,81.17,81.11,81.11,3
,2010-03-14 17:00,15,81.18,81.23,80.79,80.79,14
,2010-03-14 17:30,15,80.85,80.91,80.84,80.91,21
,2010-03-14 18:00,15,80.95,81.04,80.95,80.97,40
,2010-03-14 18:30,15,80.95,81.05,80.87,81.03,16
,2010-03-14 19:00,15,80.95,80.95,80.86,80.86,16
,2010-03-14 19:30,15,80.84,80.88,80.8,80.85,15
,2010-03-14 20:00,15,80.86,80.86,80.8,80.84,20
,2010-03-14 20:30,15,80.81,80.83,80.76,80.83,4
,2010-03-14 21:00,15,80.84,80.84,80.78,80.84,23
,2010-03-14 21:30,15,80.79,80.8,80.75,80.79,42
,2010-03-14 22:00,15,80.79,80.82,80.79,80.82,14
,2010-03-14 22:30,15,80.81,80.82,80.8,80.82,10
,2010-03-14 23:00,15,80.81,80.82,80.79,80.79,3
,2010-03-14 23:30,15,80.76,80.77,80.76,80.76,3
,2010-03-15 00:00,15,80.73,80.73,80.73,80.73,2
,2010-03-15 00:30,15,80.72,80.76,80.72,80.73,22
,2010-03-15 01:00,15,80.75,80.96,80.73,80.96,63
,2010-03-15 01:30,15,80.99,81.19,80.98,81.08,181
,2010-03-15 02:00,15,81.12,81.3,81.07,81.09,596
,2010-03-15 02:30,15,81.09,81.26,81.02,81.02,412
,2010-03-15 03:00,15,81.04,81.04,80.82,80.83,886
,2010-03-15 03:30,15,80.83,80.93,80.8,80.8,548
,2010-03-15 04:00,15,80.81,80.91,80.52,80.58,807
,2010-03-15 04:30,15,80.57,80.79,80.38,80.54,1105
,2010-03-15 05:00,15,80.56,80.99,80.54,80.93,592
,2010-03-15 05:30,15,80.93,80.96,80.73,80.8,260
,2010-03-15 06:00,15,80.73,80.77,80.56,80.75,602
,2010-03-15 06:30,15,80.7,80.85,80.68,80.75,681
,2010-03-15 07:00,15,80.77,80.83,80.16,80.43,2411
,2010-03-15 07:30,15,80.44,80.45,80.03,80.11,2639
,2010-03-15 08:00,15,80.08,80.08,79.54,79.81,5353
,2010-03-15 08:30,15,79.83,79.97,79.39,79.67,3260
,2010-03-15 09:00,15,79.68,79.69,79.15,79.57,4189
,2010-03-15 09:30,15,79.58,79.68,79.35,79.4,1871
,2010-03-15 10:00,15,79.38,79.53,79.13,79.39,2821
,2010-03-15 10:30,15,79.42,79.78,79.39,79.61,2932
,2010-03-15 11:00,15,79.61,79.73,79.57,79.6,657
,2010-03-15 11:30,15,79.59,79.88,79.51,79.53,1360
,2010-03-15 12:00,15,79.55,79.84,79.42,79.78,1497
,2010-03-15 12:30,15,79.76,79.81,79.74,79.8,622
,2010-03-15 13:00,15,79.81,79.91,79.65,79.88,402
,2010-03-15 13:30,15,79.89,79.98,79.85,79.9,254
,2010-03-15 14:00,15,79.84,79.86,79.8,79.84,56
,2010-03-15 14:30,15,79.82,79.92,79.82,79.92,36
,2010-03-15 15:00,15,79.89,79.9,79.87,79.87,38
,2010-03-15 18:00,16,79.78,79.78,79.66,79.68,3
,2010-03-15 18:30,16,79.62,79.65,79.56,79.65,25
,2010-03-15 19:00,16,79.68,79.71,79.6,79.6,16
,2010-03-15 19:30,16,79.71,79.73,79.7,79.7,10
,2010-03-15 21:00,16,79.62,79.7,79.62,79.7,6
,2010-03-15 21:30,16,79.75,79.78,79.7,79.7,9
,2010-03-15 23:00,16,79.73,79.73,79.73,79.73,3
,2010-03-15 23:30,16,79.65,79.65,79.64,79.64,3
,2010-03-16 00:00,16,79.68,79.69,79.65,79.66,42
,2010-03-16 00:30,16,79.66,79.77,79.66,79.77,30
,2010-03-16 01:00,16,79.82,79.83,79.78,79.8,55
,2010-03-16 01:30,16,79.8,79.81,79.64,79.68,201
,2010-03-16 02:00,16,79.7,79.72,79.31,79.51,681
,2010-03-16 02:30,16,79.54,79.67,79.54,79.57,267
,2010-03-16 03:00,16,79.54,79.59,79.44,79.53,151
,2010-03-16 03:30,16,79.58,79.81,79.56,79.79,235
,2010-03-16 04:00,16,79.78,80.01,79.78,79.89,503
,2010-03-16 04:30,16,79.88,80.2,79.81,80.2,989
,2010-03-16 05:00,16,80.19,80.33,80.05,80.07,731
,2010-03-16 05:30,16,80.08,80.19,79.96,79.97,410
,2010-03-16 06:00,16,79.96,80.1,79.96,80.05,490
,2010-03-16 06:30,16,80.08,80.44,80.08,80.4,1224
,2010-03-16 07:00,16,80.41,81.08,80.41,80.86,3197
,2010-03-16 07:30,16,80.86,80.9,80.67,80.9,2183
,2010-03-16 08:00,16,80.89,81.33,80.82,81.16,4223
,2010-03-16 08:30,16,81.18,81.71,81.05,81.62,3708
,2010-03-16 09:00,16,81.63,81.98,81.63,81.7,4177
,2010-03-16 09:30,16,81.71,82.04,81.66,81.78,2172
,2010-03-16 10:00,16,81.78,81.96,81.47,81.66,2863
,2010-03-16 10:30,16,81.66,81.73,81.35,81.66,2243
,2010-03-16 11:00,16,81.66,81.71,81.49,81.61,1164
,2010-03-16 11:30,16,81.6,81.84,81.42,81.45,1584
,2010-03-16 12:00,16,81.43,81.86,81.38,81.75,4071
,2010-03-16 12:30,16,81.76,81.85,81.62,81.85,1228
,2010-03-16 13:00,16,81.83,81.91,81.77,81.81,667
,2010-03-16 13:30,16,81.8,81.81,81.74,81.74,94
,2010-03-16 14:00,16,81.79,81.84,81.76,81.83,90
,2010-03-16 14:30,16,81.84,82,81.8,81.95,296
,2010-03-16 15:00,16,81.95,82.1,81.91,82.1,18
,2010-03-16 18:00,17,82.14,82.14,82.1,82.1,2
,2010-03-16 19:00,17,82.09,82.09,81.93,81.93,4
,2010-03-16 19:30,17,81.93,81.93,81.83,81.83,5
,2010-03-16 20:00,17,81.87,81.87,81.75,81.83,32
,2010-03-16 20:30,17,81.81,81.89,81.81,81.89,13
,2010-03-16 21:00,17,81.88,81.88,81.88,81.88,1
,2010-03-16 21:30,17,81.93,82.07,81.93,82.07,21
,2010-03-16 22:00,17,82.06,82.06,82.05,82.05,3
,2010-03-16 22:30,17,82.07,82.17,82.05,82.15,75
,2010-03-16 23:00,17,82.13,82.19,82.1,82.12,10
,2010-03-17 00:00,17,82.12,82.14,82.04,82.1,49
,2010-03-17 00:30,17,82.1,82.19,82.08,82.16,7
,2010-03-17 01:00,17,82.21,82.45,82.21,82.24,349
,2010-03-17 01:30,17,82.25,82.34,82.04,82.05,222
,2010-03-17 02:00,17,82.15,82.17,82.05,82.11,234
,2010-03-17 02:30,17,82.12,82.18,82.04,82.18,156
,2010-03-17 03:00,17,82.17,82.21,82.11,82.16,180
,2010-03-17 03:30,17,82.17,82.31,82.12,82.31,267
,2010-03-17 04:00,17,82.32,82.48,82.31,82.43,956
,2010-03-17 04:30,17,82.44,82.55,82.39,82.43,275
,2010-03-17 05:00,17,82.45,82.49,82.28,82.39,627
,2010-03-17 05:30,17,82.36,82.43,82.17,82.21,336
,2010-03-17 06:00,17,82.22,82.5,82.19,82.49,493
,2010-03-17 06:30,17,82.47,82.7,82.34,82.52,1087
,2010-03-17 07:00,17,82.55,82.75,82.34,82.63,1493
,2010-03-17 07:30,17,82.61,82.69,82.46,82.63,917
,2010-03-17 08:00,17,82.66,82.67,82.41,82.46,1078
,2010-03-17 08:30,17,82.47,82.67,81.78,82,6584
,2010-03-17 09:00,17,81.97,82.33,81.77,82.18,2938
,2010-03-17 09:30,17,82.2,82.31,82.13,82.2,1103
,2010-03-17 10:00,17,82.19,82.47,82.14,82.28,1655
,2010-03-17 10:30,17,82.27,82.33,82.05,82.33,1357
,2010-03-17 11:00,17,82.32,82.37,82.21,82.29,762
,2010-03-17 11:30,17,82.3,82.6,82.3,82.57,1371
,2010-03-17 12:00,17,82.56,83.08,82.55,82.93,4029
,2010-03-17 12:30,17,82.93,82.95,82.74,82.74,1126
,2010-03-17 13:00,17,82.74,82.84,82.74,82.77,257
,2010-03-17 13:30,17,82.77,82.79,82.63,82.68,176
,2010-03-17 14:00,17,82.67,82.74,82.64,82.67,177
,2010-03-17 14:30,17,82.71,82.73,82.67,82.71,109
,2010-03-17 15:00,17,82.77,82.84,82.77,82.84,5
,2010-03-17 18:00,18,82.74,82.74,82.66,82.7,8
,2010-03-17 19:00,18,82.62,82.62,82.61,82.62,3
,2010-03-17 19:30,18,82.64,82.64,82.64,82.64,7
,2010-03-17 20:00,18,82.64,82.68,82.64,82.68,20
,2010-03-17 20:30,18,82.6,82.6,82.6,82.6,1
,2010-03-17 21:00,18,82.5,82.5,82.44,82.44,34
,2010-03-17 21:30,18,82.44,82.5,82.44,82.5,6
,2010-03-17 22:00,18,82.49,82.49,82.49,82.49,3
,2010-03-17 22:30,18,82.44,82.44,82.33,82.33,18
,2010-03-17 23:00,18,82.31,82.31,82.31,82.31,1
,2010-03-17 23:30,18,82.33,82.33,82.33,82.33,2
,2010-03-18 00:00,18,82.29,82.29,82.23,82.24,5
,2010-03-18 00:30,18,82.27,82.31,82.25,82.31,19
,2010-03-18 01:00,18,82.32,82.36,82.25,82.26,68
,2010-03-18 01:30,18,82.28,82.28,82.15,82.15,53
,2010-03-18 02:00,18,82.21,82.26,82.03,82.09,179
,2010-03-18 02:30,18,82.1,82.3,82.06,82.13,163
,2010-03-18 03:00,18,82.14,82.14,81.88,81.95,420
,2010-03-18 03:30,18,81.95,82.33,81.95,82.27,281
,2010-03-18 04:00,18,82.28,82.43,82.19,82.39,225
,2010-03-18 04:30,18,82.43,82.59,82.41,82.46,255
,2010-03-18 05:00,18,82.44,82.48,82.22,82.33,339
,2010-03-18 05:30,18,82.3,82.34,82.11,82.27,396
,2010-03-18 06:00,18,82.27,82.44,82.18,82.44,394
,2010-03-18 06:30,18,82.43,82.72,82.22,82.3,654
,2010-03-18 07:00,18,82.33,82.48,82.16,82.42,1062
,2010-03-18 07:30,18,82.39,82.66,82.29,82.53,1037
,2010-03-18 08:00,18,82.54,82.69,82.37,82.44,829
,2010-03-18 08:30,18,82.45,82.45,82.11,82.35,1779
,2010-03-18 09:00,18,82.35,82.48,82.02,82.1,1439
,2010-03-18 09:30,18,82.13,82.14,81.78,82.02,2367
,2010-03-18 10:00,18,82.03,82.07,81.87,81.94,1141
,2010-03-18 10:30,18,81.97,82.06,81.64,81.98,1619
,2010-03-18 11:00,18,81.97,82.39,81.94,82.38,1156
,2010-03-18 11:30,18,82.39,82.57,82.28,82.38,1195
,2010-03-18 12:00,18,82.38,82.4,81.94,82.22,2046
,2010-03-18 12:30,18,82.22,82.26,82.07,82.13,792
,2010-03-18 13:00,18,82.16,82.18,82.07,82.11,130
,2010-03-18 13:30,18,82.1,82.16,82.07,82.07,149
,2010-03-18 14:00,18,82.1,82.1,81.98,82.04,30
,2010-03-18 14:30,18,82.1,82.14,82.09,82.14,7
,2010-03-18 15:00,18,82.17,82.17,82.16,82.16,6
,2010-03-18 18:00,19,82.11,82.11,81.89,81.89,4
,2010-03-18 18:30,19,81.97,81.97,81.89,81.89,2
,2010-03-18 19:00,19,81.78,81.78,81.74,81.74,2
,2010-03-18 23:30,19,82.08,82.08,82.07,82.07,2
,2010-03-19 00:00,19,81.88,81.89,81.85,81.85,4
,2010-03-19 00:30,19,81.85,81.94,81.85,81.94,22
,2010-03-19 01:00,19,81.96,81.96,81.96,81.96,1
,2010-03-19 01:30,19,81.95,81.98,81.9,81.92,69
,2010-03-19 02:00,19,81.88,81.88,81.76,81.84,88
,2010-03-19 02:30,19,81.91,81.93,81.54,81.62,357
,2010-03-19 03:00,19,81.8,81.82,81.7,81.72,113
,2010-03-19 03:30,19,81.78,81.78,81.62,81.68,33
,2010-03-19 04:00,19,81.62,81.71,81.6,81.61,63
,2010-03-19 04:30,19,81.62,81.75,81.6,81.64,163
,2010-03-19 05:00,19,81.59,81.64,81.49,81.57,62
,2010-03-19 05:30,19,81.61,81.85,81.6,81.85,67
,2010-03-19 06:00,19,81.77,81.79,81.56,81.6,28
,2010-03-19 06:30,19,81.64,81.8,81.61,81.8,21
,2010-03-19 07:00,19,81.86,81.98,81.8,81.88,152
,2010-03-19 07:30,19,81.8,82.15,81.79,81.98,273
,2010-03-19 08:00,19,81.89,81.91,80.78,80.88,850
,2010-03-19 08:30,19,80.76,80.96,80.4,80.59,741
,2010-03-19 09:00,19,80.58,80.58,80.01,80.13,841
,2010-03-19 09:30,19,80.14,80.47,79.92,80.36,265
,2010-03-19 10:00,19,80.33,80.37,79.81,80.06,794
,2010-03-19 10:30,19,80.01,80.33,80.01,80.25,299
,2010-03-19 11:00,19,80.27,80.44,80.25,80.37,105
,2010-03-19 11:30,19,80.3,80.42,80.11,80.11,81
,2010-03-19 12:00,19,80.3,80.84,80.3,80.7,595