,2008-05-05 15:00,5,114.84,114.84,114.84,114.84,0
,2008-05-06 15:00,6,116.75,116.75,116.75,116.75,0
,2008-05-07 15:00,7,119.03,119.03,119.03,119.03,0
,2008-05-08 15:00,8,120.01,120.01,120.01,120.01,0
,2008-05-09 15:00,9,123.09,123.09,123.09,123.09,0
,2008-05-12 15:30,12,121.52,121.52,121.52,121.52,0
,2008-05-13 15:00,13,122.74,122.74,122.74,122.74,0
,2008-05-14 15:00,14,122.39,122.39,122.39,122.39,0
,2008-05-15 15:00,15,122.09,122.09,122.09,122.09,0
,2008-05-16 15:00,16,124.8,124.8,124.8,124.8,0
,2008-05-20 15:30,20,130.12,130.12,130.12,130.12,0
,2008-05-21 15:30,21,134.42,134.42,134.42,134.42,0
,2008-05-22 15:30,22,130.3,130.3,130.3,130.3,0
,2008-05-23 15:00,23,130.66,130.66,130.66,130.66,0
,2008-05-26 12:30,26,131.38,131.38,131.38,131.38,0
,2008-05-27 15:00,27,128.25,128.25,128.25,128.25,0
,2008-05-28 15:00,28,129.12,129.12,129.12,129.12,0
,2008-05-29 15:00,29,125.76,125.76,125.76,125.76,0
,2008-05-30 15:00,30,126.08,126.08,126.08,126.08,0
,2008-06-03 15:30,3,124.55,124.55,124.55,124.55,0
,2008-06-04 15:00,4,122.7,122.7,122.7,122.7,0
,2008-06-05 15:30,5,127.56,127.56,127.56,127.56,0
,2008-06-06 15:00,6,136.58,136.58,136.58,136.58,0
,2008-06-09 15:30,9,133.38,133.38,133.38,133.38,0
,2008-06-10 15:00,10,131.37,131.37,131.37,131.37,0
,2008-06-11 15:00,11,136.74,136.74,136.74,136.74,0
,2008-06-12 15:00,12,137.35,137.35,137.35,137.35,0
,2008-06-13 15:00,13,135.69,135.69,135.69,135.69,0
,2008-06-16 13:00,16,136.24,136.24,136.24,136.24,0
,2008-06-17 15:00,17,135.63,135.63,135.63,135.63,0
,2008-06-18 15:30,18,137.33,137.33,137.33,137.33,0
,2008-06-19 15:00,19,133.14,133.14,133.14,133.14,0
,2008-06-20 15:00,20,135.03,135.03,135.03,135.03,0
,2008-06-23 15:30,23,136.6,136.6,136.6,136.6,0
,2008-06-24 15:00,24,137.3,137.3,137.3,137.3,0
,2008-06-25 15:00,25,135.38,135.38,135.38,135.38,0
,2008-06-26 15:00,26,140.3,140.3,140.3,140.3,0
,2008-06-27 04:00,27,142,142,142,142,0
,2008-06-30 15:00,30,141.46,141.46,141.46,141.46,0
,2008-07-01 15:00,1,142.52,142.52,142.52,142.52,0
,2008-07-02 15:00,2,145.1,145.1,145.1,145.1,0
,2008-07-03 15:00,3,146.68,146.68,146.68,146.68,0
,2008-07-04 10:00,4,145.82,145.82,145.6,145.6,0
,2008-07-08 15:00,8,138.84,138.84,138.84,138.84,0
,2008-07-09 15:00,9,138.72,138.72,138.72,138.72,0
,2008-07-10 15:30,10,143.82,143.82,143.82,143.82,0
,2008-07-11 15:00,11,146.42,146.42,146.42,146.42,0
,2008-07-14 15:00,14,146.86,146.86,146.86,146.86,0
,2008-07-15 11:30,15,140.26,140.28,140.01,140.06,0
,2008-07-15 13:00,15,140.95,140.95,140.95,140.95,0
,2008-07-16 15:00,16,137.35,137.35,137.35,137.35,0
,2008-07-17 15:00,17,132.17,132.17,132.17,132.17,0
,2008-07-18 08:30,18,134.01,134.01,134.01,134.01,0
,2008-07-18 11:00,18,132.83,132.83,132.83,132.83,0
,2008-07-21 15:00,21,133.73,133.73,133.73,133.73,0
,2008-07-22 15:00,22,130.79,130.79,130.79,130.79,0
,2008-07-23 15:30,23,126.75,126.75,126.75,126.75,0
,2008-07-24 10:30,24,126.22,126.22,126.22,126.22,0
,2008-07-25 15:00,25,125.2,125.2,125.2,125.2,0
,2008-07-28 15:00,28,126.62,126.62,126.62,126.62,0
,2008-07-29 15:00,29,124.1,124.1,124.1,124.1,0
,2008-07-30 15:00,30,128.04,128.04,128.04,128.04,0
,2008-07-31 15:30,31,125.41,125.41,125.41,125.41,0
,2008-08-01 15:00,1,126.6,126.6,126.6,126.6,0
,2008-08-04 10:30,4,121.74,121.74,121.53,121.53,0
,2008-08-05 08:00,5,121.5,121.5,121.5,121.5,0
,2008-08-05 09:00,5,121.05,121.05,121.05,121.05,0
,2008-08-05 11:30,5,120.68,120.68,120.68,120.68,0
,2008-08-06 10:00,6,120.35,120.35,119.25,119.25,0
,2008-08-07 15:00,7,119.66,119.66,119.66,119.66,0
,2008-08-08 10:00,8,116.2,116.2,116.2,116.2,0
,2008-08-11 15:00,11,116.45,116.45,116.45,116.45,0
,2008-08-12 08:30,12,115.91,116.11,115.91,116.08,0
,2008-08-13 15:00,13,116.96,116.96,116.96,116.96,0
,2008-08-14 15:00,14,116.22,116.22,116.22,116.22,0
,2008-08-15 13:00,15,114.26,115.61,114.26,115.61,0
,2008-08-18 15:00,18,114.42,114.42,114.42,114.42,0
,2008-08-19 10:00,19,114.47,114.47,114.47,114.47,0
,2008-08-19 12:30,19,115.7,115.7,115.7,115.7,0
,2008-08-19 14:00,19,115.8,115.8,115.8,115.8,0
,2008-08-20 09:30,20,116.83,116.83,116.75,116.75,0
,2008-08-20 10:30,20,114.75,114.75,114.75,114.75,0
,2008-08-20 11:00,20,114.75,114.75,114.75,114.75,0
,2008-08-21 08:30,21,121.11,121.11,121.11,121.11,0
,2008-08-21 13:00,21,123.22,123.26,123.22,123.26,0
,2008-08-22 08:30,22,121,121,121,121,0
,2008-08-25 12:00,25,116.88,116.88,116.67,116.67,0
,2008-08-26 15:00,26,118.26,118.26,118.26,118.26,0
,2008-08-27 15:00,27,119.67,119.67,119.67,119.67,0
,2008-08-28 10:30,28,116.44,116.44,116.44,116.44,0
,2008-08-29 08:30,29,119.53,119.53,119.53,119.53,0
,2008-09-01 12:30,1,113.06,113.06,113.06,113.06,0
,2008-09-02 04:00,2,109.48,109.48,109.48,109.48,0
,2008-09-02 08:00,2,109.9,109.9,109.31,109.32,0
,2008-09-02 12:30,2,111.78,111.78,111.76,111.76,0
,2008-09-02 13:00,2,112.87,112.87,112.82,112.82,0
,2008-09-03 10:00,3,111.01,111.01,111.01,111.01,0
,2008-09-03 11:30,3,112.03,112.03,112.02,112.02,0
,2008-09-03 12:00,3,111.92,111.92,111.92,111.92,0
,2008-09-04 10:00,4,109.46,109.46,109.46,109.46,0
,2008-09-05 10:00,5,108.93,108.93,108.93,108.93,0
,2008-09-08 07:00,8,109.77,109.77,109.77,109.77,0
,2008-09-08 10:00,8,109.28,109.38,109.12,109.12,0
,2008-09-08 11:00,8,107.77,107.77,107.76,107.76,0
,2008-09-08 12:00,8,107.58,107.58,107.58,107.58,0
,2008-09-09 10:30,9,106.05,106.05,106.05,106.05,0
,2008-09-09 11:30,9,107.07,107.07,107.07,107.07,0
,2008-09-09 13:00,9,105.53,105.53,105.2,105.24,0
,2008-09-10 10:30,10,103.74,103.95,103.72,103.95,0
,2008-09-11 05:30,11,103.75,103.77,103.75,103.77,0
,2008-09-11 08:00,11,103.83,103.9,103.83,103.9,0
,2008-09-12 15:00,12,103.08,103.08,103.08,103.08,0
,2008-09-15 03:00,15,100.17,100.17,100.16,100.16,0
,2008-09-15 06:00,15,98.54,98.54,98.25,98.25,0
,2008-09-15 09:00,15,98.71,98.72,98.71,98.72,0
,2008-09-15 10:00,15,99.2,99.2,99.17,99.17,0
,2008-09-15 10:30,15,98.27,98.27,98.27,98.27,0
,2008-09-15 11:00,15,99.75,99.77,99.75,99.77,0
,2008-09-15 13:00,15,98.72,98.73,98.72,98.73,0
,2008-09-15 13:30,15,97.34,97.34,97.32,97.32,0
,2008-09-15 15:00,15,95.9,95.9,95.89,95.89,0
,2008-09-16 08:00,16,92.15,92.16,92.15,92.16,0
,2008-09-16 09:00,16,93.14,93.14,93.14,93.14,0
,2008-09-16 10:00,16,95.29,95.29,95.28,95.28,0
,2008-09-16 10:30,16,93.06,93.59,93.06,93.59,0
,2008-09-16 11:00,16,93.58,93.59,93.4,93.4,0
,2008-09-16 12:00,16,92.38,92.38,92.38,92.38,0
,2008-09-16 12:30,16,92.79,92.79,92.79,92.79,0
,2008-09-16 13:00,16,92.31,92.31,92.31,92.31,0
,2008-09-17 10:30,17,92.64,93.26,92.15,93.26,0
,2008-09-17 11:00,17,93.85,93.85,93.8,93.8,0
,2008-09-17 11:30,17,94.16,94.16,94.16,94.16,0
,2008-09-17 12:00,17,93.89,94.83,93.87,94.83,0
,2008-09-17 12:30,17,95.48,96.41,95.48,96.06,0
,2008-09-17 13:00,17,96.46,96.83,96.42,96.83,0
,2008-09-17 13:30,17,97.55,97.55,97.54,97.54,0
,2008-09-18 08:00,18,99.34,99.34,99.34,99.34,0
,2008-09-18 10:30,18,96.93,96.93,96.93,96.93,0
,2008-09-18 12:30,18,97.74,97.74,97.74,97.74,0
,2008-09-19 08:00,19,102.73,102.73,102.73,102.73,0
,2008-09-19 09:00,19,100.99,100.99,100.99,100.99,0
,2008-09-19 11:00,19,100.85,100.85,100.52,100.52,0
,2008-09-19 13:00,19,100.91,100.91,100.76,100.76,0
,2008-09-22 08:00,22,105.85,105.85,105.85,105.85,0
,2008-09-22 08:30,22,105.85,106.66,105.85,106.54,0
,2008-09-22 09:00,22,106.16,106.16,106.16,106.16,0
,2008-09-22 10:30,22,106.53,106.53,106.53,106.53,0
,2008-09-22 11:00,22,107.1,107.1,107.1,107.1,0
,2008-09-22 11:30,22,107,107,107,107,0
,2008-09-22 12:00,22,108.54,108.54,108.22,108.22,0
,2008-09-22 12:30,22,109.06,109.06,109.05,109.05,0
,2008-09-22 13:00,22,109.24,109.47,108.86,108.89,0
,2008-09-22 13:30,22,108.65,108.65,108.58,108.58,0
,2008-09-23 03:00,23,107.16,107.25,107.14,107.25,0
,2008-09-23 03:30,23,107.13,107.14,107.13,107.14,0
,2008-09-23 06:00,23,106.66,106.66,106.65,106.66,0
,2008-09-23 06:30,23,106.66,106.66,106.66,106.66,0
,2008-09-23 08:30,23,106.69,106.69,106.69,106.69,0
,2008-09-23 12:30,23,104.4,104.4,104.4,104.4,0
,2008-09-23 13:00,23,105.21,105.25,105.21,105.25,0
,2008-09-24 08:30,24,107.3,107.3,106.75,106.75,0
,2008-09-24 09:30,24,106.67,106.99,106.6,106.99,0
,2008-09-24 10:00,24,106.64,106.65,106.64,106.65,0
,2008-09-24 11:00,24,105.14,105.14,105.14,105.14,0
,2008-09-24 11:30,24,105.28,105.67,105.28,105.67,0
,2008-09-25 03:30,25,103.61,103.61,103.61,103.61,0
,2008-09-25 05:30,25,103.91,103.91,103.9,103.9,0
,2008-09-25 06:00,25,103.57,103.57,103.57,103.57,0
,2008-09-25 09:00,25,104.29,104.29,104.29,104.29,0
,2008-09-25 09:30,25,104.66,104.66,104.66,104.66,0
,2008-09-25 11:00,25,106.85,106.85,106.84,106.84,0
,2008-09-25 11:30,25,107.39,107.5,107.03,107.42,0
,2008-09-25 12:30,25,106.2,106.2,106.17,106.17,0
,2008-09-25 13:00,25,107.52,107.53,107.52,107.53,0
,2008-09-25 13:30,25,107.57,107.57,107.57,107.57,0
,2008-09-26 08:00,26,104.97,105.14,104.97,105.08,0
,2008-09-26 08:30,26,104.93,105.32,104.93,105.32,0
,2008-09-26 11:30,26,104.99,105.05,104.99,105.05,0
,2008-09-26 12:30,26,105.79,105.79,105.79,105.79,0
,2008-09-26 13:00,26,106.63,106.68,106.62,106.68,0
,2008-09-29 03:30,29,103.05,103.05,102.9,102.9,0
,2008-09-29 06:00,29,102.95,102.99,102.93,102.95,0
,2008-09-29 09:30,29,100.9,100.9,100.9,100.9,0
,2008-09-29 11:00,29,99.48,99.48,99.48,99.48,0
,2008-09-29 11:30,29,99.44,99.44,99.44,99.44,0
,2008-09-29 12:00,29,99.47,99.99,99.46,99.85,0
,2008-09-29 12:30,29,99.82,99.82,97.72,97.72,0
,2008-09-29 13:00,29,98.68,98.68,97.53,97.53,0
,2008-09-30 05:30,30,99.49,99.49,99.49,99.49,0
,2008-09-30 08:00,30,99.44,99.44,99.44,99.44,0
,2008-09-30 08:30,30,99.08,99.23,99.08,99.22,0
,2008-09-30 09:00,30,100.14,100.16,100.14,100.16,0
,2008-09-30 09:30,30,100.48,100.48,99.48,99.48,0
,2008-09-30 10:00,30,98.82,98.88,98.6,98.88,1
,2008-09-30 10:30,30,99.05,99.11,99.05,99.11,0
,2008-09-30 12:00,30,101.01,101.01,101.01,101.01,0
,2008-10-01 03:30,1,103.4,103.41,103.4,103.41,0
,2008-10-01 07:00,1,100.39,100.39,100.39,100.39,0
,2008-10-01 08:00,1,99.34,99.39,99.29,99.29,0
,2008-10-01 09:30,1,98.51,98.51,96.84,96.84,0
,2008-10-01 10:00,1,96.62,96.87,96.29,96.87,0
,2008-10-01 13:00,1,99.05,99.05,99.05,99.05,0
,2008-10-01 13:30,1,98.62,98.62,98.62,98.62,0
,2008-10-02 03:30,2,96.12,96.14,96.12,96.14,0
,2008-10-02 04:30,2,97.55,97.55,97.55,97.55,0
,2008-10-02 08:00,2,96.14,96.16,96.14,96.16,0
,2008-10-02 08:30,2,96.36,96.36,96.36,96.36,0
,2008-10-02 09:30,2,94.33,94.7,94.33,94.7,0
,2008-10-02 10:30,2,94.76,94.8,94.7,94.8,0
,2008-10-02 13:00,2,93.77,93.77,93.77,93.77,0
,2008-10-02 14:30,2,93.66,93.67,93.66,93.67,0
,2008-10-03 08:00,3,92.55,92.55,92.55,92.55,0
,2008-10-03 09:30,3,94.77,94.77,94.77,94.77,0
,2008-10-03 10:00,3,95.16,95.16,94.94,94.94,0
,2008-10-03 11:00,3,93.66,93.66,93.66,93.66,0
,2008-10-03 11:30,3,93.97,93.97,93.97,93.97,0
,2008-10-03 12:00,3,94,94,93.59,93.59,0
,2008-10-03 12:30,3,92.63,92.63,92.63,92.63,0
,2008-10-03 13:00,3,94.1,94.1,94.1,94.1,0
,2008-10-03 13:30,3,93.15,93.15,93.15,93.15,0
,2008-10-06 02:00,6,90.12,90.12,90.12,90.12,0
,2008-10-06 03:00,6,89.35,89.48,89.02,89.02,0
,2008-10-06 03:30,6,89.09,89.09,89.09,89.09,0
,2008-10-06 04:30,6,90.11,90.11,90.11,90.11,0
,2008-10-06 08:00,6,90.5,90.5,90.5,90.5,0
,2008-10-06 08:30,6,91.36,91.36,91.04,91.04,0
,2008-10-06 09:00,6,89.52,89.52,89.52,89.52,0
,2008-10-06 09:30,6,89.24,89.24,89.24,89.24,0
,2008-10-06 12:00,6,87.96,87.96,87.93,87.93,0
,2008-10-06 13:00,6,88.15,88.15,87.26,87.28,0
,2008-10-06 13:30,6,87.44,87.44,87.42,87.42,0
,2008-10-07 03:00,7,88.36,88.36,87.81,87.81,0
,2008-10-07 04:00,7,88.49,88.5,88.49,88.5,0
,2008-10-07 05:00,7,89.13,89.14,89.13,89.13,0
,2008-10-07 05:30,7,88.54,88.71,88.54,88.71,0
,2008-10-07 06:00,7,89.67,89.67,89.55,89.56,0
,2008-10-07 06:30,7,89.28,89.28,89.06,89.06,0
,2008-10-07 08:00,7,90,90.01,90,90.01,0
,2008-10-07 08:30,7,89.14,89.17,88.79,89,0
,2008-10-07 09:00,7,88.82,88.82,88.82,88.82,0
,2008-10-07 10:00,7,88.64,88.64,87.87,87.87,0
,2008-10-07 10:30,7,88.68,88.68,88.68,88.68,0
,2008-10-07 11:00,7,87.95,87.95,87.93,87.93,0
,2008-10-07 11:30,7,87.85,88.13,87.85,88.13,0
,2008-10-07 12:00,7,88.35,88.35,88.35,88.35,0
,2008-10-07 13:00,7,87.22,88.48,87.22,88.47,0
,2008-10-07 13:30,7,89,89,89,89,0
,2008-10-08 06:00,8,86.72,86.8,86.72,86.8,0
,2008-10-08 06:30,8,87.96,87.98,87.96,87.98,0
,2008-10-08 08:00,8,87.12,87.2,87.12,87.2,0
,2008-10-08 09:00,8,88.65,88.65,88.65,88.65,0
,2008-10-08 09:30,8,86.78,86.78,86.27,86.78,0
,2008-10-08 10:00,8,87.06,87.06,86.2,86.2,0
,2008-10-08 10:30,8,86.22,86.22,86.22,86.22,0
,2008-10-08 11:00,8,86.15,86.15,86.15,86.15,0
,2008-10-08 13:00,8,88.78,88.78,88.31,88.64,0
,2008-10-08 13:30,8,89.18,89.18,89.18,89.18,0
,2008-10-08 14:30,8,89.36,89.36,89.36,89.36,0
,2008-10-09 04:00,9,89.36,89.36,89.36,89.36,0
,2008-10-09 06:00,9,88.85,88.85,88.85,88.85,0
,2008-10-09 07:00,9,88.84,88.84,88.84,88.84,0
,2008-10-09 07:30,9,89.06,89.06,89.06,89.06,0
,2008-10-09 08:00,9,88.73,89.11,88.73,88.99,0
,2008-10-09 08:30,9,88.85,89.24,88.85,89.23,0
,2008-10-09 09:00,9,88.9,88.9,87.94,87.94,0
,2008-10-09 09:30,9,88.1,88.11,87.8,87.92,0
,2008-10-09 10:00,9,87.18,87.18,87.18,87.18,0
,2008-10-09 10:30,9,87.84,87.84,87.84,87.84,0
,2008-10-09 11:30,9,87.82,87.82,87.57,87.67,0
,2008-10-09 12:00,9,87.77,87.77,87.6,87.63,0
,2008-10-09 12:30,9,88.14,88.14,88.14,88.14,0
,2008-10-09 13:00,9,87.54,87.54,87.54,87.54,0
,2008-10-10 04:00,10,83.91,83.91,83.81,83.82,0
,2008-10-10 05:00,10,83.95,84.05,83.94,84.03,0
,2008-10-10 05:30,10,84.13,84.14,83.87,83.87,0
,2008-10-10 07:30,10,83.4,83.4,83.4,83.4,0
,2008-10-10 08:00,10,82.65,82.65,80.9,80.97,0
,2008-10-10 08:30,10,81.08,82.51,81.08,82.33,0
,2008-10-10 09:30,10,82.3,82.31,81.7,81.75,0
,2008-10-10 10:00,10,81.49,81.49,81.03,81.03,0
,2008-10-10 10:30,10,81.22,81.7,81.22,81.7,0
,2008-10-10 11:00,10,81.75,81.75,81.75,81.75,0
,2008-10-10 11:30,10,82.16,82.4,81.61,81.61,0
,2008-10-10 12:00,10,81.26,81.26,81.07,81.07,0
,2008-10-10 12:30,10,79.63,80.11,79.48,80.11,0
,2008-10-10 13:00,10,79.69,81.11,79.4,81.11,0
,2008-10-10 13:30,10,80.46,80.46,80.46,80.46,0
,2008-10-10 14:30,10,82.37,82.4,82.37,82.4,0
,2008-10-13 04:00,13,83.02,83.04,83.02,83.04,0
,2008-10-13 05:00,13,82.4,82.4,82.38,82.38,0
,2008-10-13 08:00,13,83.61,83.75,83.48,83.48,0
,2008-10-13 08:30,13,83.49,83.55,83.38,83.38,0
,2008-10-13 09:00,13,82.3,82.34,82.3,82.34,0
,2008-10-13 09:30,13,82.61,82.61,82.51,82.56,0
,2008-10-13 10:00,13,81.58,81.58,81.58,81.58,0
,2008-10-13 10:30,13,81.9,82.2,81.89,81.99,0
,2008-10-13 11:00,13,82.1,82.14,82.1,82.14,0
,2008-10-13 11:30,13,82.49,82.49,82.36,82.36,0
,2008-10-13 13:00,13,82.95,83.02,82.92,83.02,0
,2008-10-13 13:30,13,83.15,83.15,83.15,83.15,0
,2008-10-13 14:30,13,83.68,83.68,83.68,83.68,0
,2008-10-13 15:00,13,83.68,83.69,83.68,83.69,0
,2008-10-14 04:30,14,85.89,85.89,85.89,85.89,0
,2008-10-14 06:00,14,86.32,86.34,86.32,86.34,0
,2008-10-14 07:00,14,86.39,86.49,86.27,86.28,0
,2008-10-14 08:00,14,86.04,86.04,86.01,86.01,0
,2008-10-14 08:30,14,85.42,85.44,85.42,85.42,0
,2008-10-14 09:00,14,84.54,84.55,84.54,84.55,0
,2008-10-14 09:30,14,82.9,82.9,82.89,82.89,0
,2008-10-14 10:00,14,82.49,82.49,82.49,82.49,0
,2008-10-14 11:00,14,83.2,83.2,83.2,83.2,0
,2008-10-14 11:30,14,83.43,83.43,83.43,83.43,0
,2008-10-14 12:00,14,83.22,83.22,83.22,83.22,0
,2008-10-14 12:30,14,82.5,82.5,82.5,82.5,0
,2008-10-14 13:00,14,81.78,81.78,80.47,80.47,0
,2008-10-14 13:30,14,80.5,80.5,80.5,80.5,0
,2008-10-15 06:30,15,77.98,77.98,77.75,77.75,0
,2008-10-15 07:30,15,78.06,78.06,78.06,78.06,0
,2008-10-15 08:30,15,77.8,77.8,77.8,77.8,0
,2008-10-15 09:30,15,77.55,77.55,76.63,76.63,0
,2008-10-15 10:00,15,76.85,76.85,76.8,76.8,0
,2008-10-15 10:30,15,76.86,76.86,76.84,76.84,0
,2008-10-15 11:00,15,77.7,77.7,77.7,77.7,0
,2008-10-15 12:00,15,76.67,76.75,76.67,76.73,0
,2008-10-15 12:30,15,76.8,76.8,76.8,76.8,0
,2008-10-15 13:30,15,76.84,76.84,76.84,76.84,0
,2008-10-15 14:30,15,76.43,76.43,76.42,76.42,0
,2008-10-15 15:30,15,75.97,75.97,75.94,75.94,0
,2008-10-16 02:30,16,73.58,73.7,73.58,73.7,0
,2008-10-16 04:30,16,74.38,74.45,74.38,74.42,0
,2008-10-16 06:00,16,74.9,74.9,74.9,74.9,0
,2008-10-16 07:30,16,75.99,75.99,75.94,75.94,0
,2008-10-16 08:00,16,75.87,75.87,75.23,75.24,0
,2008-10-16 09:00,16,74.81,75,74.35,74.97,0
,2008-10-16 10:00,16,73.39,73.39,71.63,71.63,0
,2008-10-16 10:30,16,71.68,72.23,70.98,72.23,0
,2008-10-16 11:00,16,72.14,73.66,72.08,73.66,0
,2008-10-16 11:30,16,72.78,72.9,71.68,71.69,0
,2008-10-16 12:00,16,71.69,72.66,71.67,72.27,0
,2008-10-16 12:30,16,71.85,73.05,71.85,72.89,0
,2008-10-16 13:00,16,72.84,72.85,72.35,72.35,0
,2008-10-16 13:30,16,72.1,72.53,72.1,72.53,0
,2008-10-16 14:00,16,72.83,73.17,72.83,73.17,0
,2008-10-16 15:00,16,75.08,75.08,75.08,75.08,0
,2008-10-17 03:30,17,73.64,73.64,73.64,73.64,0
,2008-10-17 05:00,17,72.91,72.91,72.91,72.91,0
,2008-10-17 08:00,17,72.43,72.43,72.43,72.43,0
,2008-10-17 08:30,17,72.29,73.22,72.29,73.22,0
,2008-10-17 09:00,17,73.94,73.94,73.66,73.67,0
,2008-10-17 09:30,17,73.74,73.78,73.68,73.77,0
,2008-10-17 10:00,17,73.66,74.04,73.63,74,0
,2008-10-17 10:30,17,73.65,73.78,73.65,73.78,0
,2008-10-17 11:00,17,73.72,73.94,73.71,73.84,0
,2008-10-17 11:30,17,73.92,75.51,73.92,75.51,0
,2008-10-17 12:00,17,75.23,75.57,75.23,75.57,0
,2008-10-17 13:00,17,75.43,75.43,74.33,74.33,0
,2008-10-17 14:00,17,74.45,74.45,74.45,74.45,0
,2008-10-20 03:30,20,75,75.3,75,75.3,0
,2008-10-20 05:00,20,75.68,75.68,75.68,75.68,0
,2008-10-20 06:00,20,75.47,75.47,75.47,75.47,0
,2008-10-20 07:30,20,75,75,75,75,0
,2008-10-20 08:00,20,75.16,75.62,75.16,75.62,0
,2008-10-20 09:00,20,75.76,75.76,75.45,75.58,0
,2008-10-20 09:30,20,75.2,75.2,75.2,75.2,0
,2008-10-20 10:00,20,74.05,74.05,74.05,74.05,0
,2008-10-20 10:30,20,74.14,74.66,73.9,74.55,0
,2008-10-20 11:00,20,75.08,75.2,75.08,75.2,0
,2008-10-20 11:30,20,75.17,75.18,75.17,75.18,0
,2008-10-20 12:00,20,76.87,76.87,76.87,76.87,0
,2008-10-20 12:30,20,77.34,77.34,77.32,77.32,0
,2008-10-20 13:00,20,76.2,76.78,75.94,75.95,0
,2008-10-20 14:00,20,76.59,76.59,76.59,76.59,0
,2008-10-20 15:30,20,77.3,77.3,77.3,77.3,0
,2008-10-20 16:00,20,77.3,77.3,77.3,77.3,0
,2008-10-21 04:00,21,75.83,75.95,75.79,75.95,0
,2008-10-21 06:30,21,74.7,74.7,74.7,74.7,0
,2008-10-21 09:00,21,73.83,74.33,73.81,74.33,0
,2008-10-21 09:30,21,74.04,74.13,74.01,74.13,0
,2008-10-21 10:00,21,73.23,73.29,72.8,73.14,0
,2008-10-21 10:30,21,73.03,73.03,73.03,73.03,0
,2008-10-21 11:00,21,72.68,72.71,72.68,72.7,0
,2008-10-21 11:30,21,73.2,73.2,73.2,73.2,0
,2008-10-21 12:00,21,73.02,73.8,73.01,73.8,0
,2008-10-21 12:30,21,73.67,73.67,73.51,73.51,0
,2008-10-21 13:00,21,73.46,74.41,73.46,74.22,0
,2008-10-21 23:00,22,71.45,71.45,71.45,71.45,0
,2008-10-22 04:30,22,71.55,71.58,71.52,71.52,0
,2008-10-22 05:30,22,71.71,71.72,71.71,71.72,0
,2008-10-22 06:00,22,71.53,71.53,71.33,71.33,0
,2008-10-22 06:30,22,71.52,71.52,71.52,71.52,0
,2008-10-22 07:00,22,71.56,71.59,71.56,71.58,0
,2008-10-22 07:30,22,71.39,71.4,71.03,71.03,0
,2008-10-22 08:00,22,71.05,71.28,71.05,71.15,0
,2008-10-22 08:30,22,71.25,71.26,70.37,70.45,0
,2008-10-22 09:00,22,70.64,70.72,70.64,70.72,0
,2008-10-22 09:30,22,70.68,70.91,70.49,70.49,0
,2008-10-22 10:00,22,70.07,70.38,70.03,70.03,0
,2008-10-22 10:30,22,70.29,70.5,70.29,70.5,0
,2008-10-22 11:00,22,70.47,70.47,70.47,70.47,0
,2008-10-22 11:30,22,70.4,70.4,69.19,69.21,0
,2008-10-22 12:00,22,69.21,69.32,69.21,69.32,0
,2008-10-22 12:30,22,69.05,69.05,68.65,68.65,0
,2008-10-22 13:00,22,68.95,69.33,68.88,68.88,0
,2008-10-22 13:30,22,68.61,68.69,68.61,68.69,0
,2008-10-22 14:30,22,68.51,68.6,68.44,68.6,0
,2008-10-22 15:00,22,68.6,68.6,68.6,68.6,0
,2008-10-23 03:00,23,69.67,69.67,69.67,69.67,0
,2008-10-23 05:30,23,69.36,70.02,69.36,70.02,0
,2008-10-23 06:00,23,69.64,69.66,69.63,69.66,0
,2008-10-23 07:00,23,68.43,68.95,68.06,68.11,0
,2008-10-23 07:30,23,68.11,68.3,67.95,68.3,0
,2008-10-23 08:00,23,68.47,69.23,68.46,68.93,0
,2008-10-23 08:30,23,69.45,69.47,69.45,69.47,0
,2008-10-23 09:30,23,70.31,70.31,70.31,70.31,0
,2008-10-23 10:00,23,70.6,70.6,70.11,70.11,0
,2008-10-23 10:30,23,70.61,70.61,70.45,70.45,0
,2008-10-23 11:00,23,70.19,70.19,70.14,70.14,0
,2008-10-23 11:30,23,70.36,70.36,70.36,70.36,0
,2008-10-23 13:00,23,69.74,69.74,69.74,69.74,0
,2008-10-23 13:30,23,69.82,70.15,69.8,69.8,0
,2008-10-24 03:00,24,67.81,67.81,67.5,67.51,0
,2008-10-24 04:30,24,66.78,66.78,66.78,66.78,0
,2008-10-24 05:00,24,66.68,66.77,66.68,66.75,0
,2008-10-24 05:30,24,65.59,65.59,65.57,65.58,0
,2008-10-24 06:00,24,65.33,65.33,65.31,65.31,0
,2008-10-24 06:30,24,65.31,65.31,65.31,65.31,0
,2008-10-24 08:30,24,66.05,66.05,66.05,66.05,0
,2008-10-24 09:00,24,66.57,66.58,66.34,66.52,0
,2008-10-24 09:30,24,66.37,66.37,66.37,66.37,0
,2008-10-24 10:00,24,66.58,66.85,66.58,66.77,0
,2008-10-24 10:30,24,66.94,66.94,66.94,66.94,0
,2008-10-24 11:00,24,66.98,66.98,66.56,66.56,0
,2008-10-24 11:30,24,66.52,66.52,66.52,66.52,0
,2008-10-24 12:00,24,66.77,66.77,66.77,66.77,0
,2008-10-24 12:30,24,66.4,66.4,65.7,65.7,0
,2008-10-24 13:00,24,66.12,66.13,66.12,66.13,0
,2008-10-24 13:30,24,66.05,66.09,65.93,65.93,0
,2008-10-27 03:30,27,63.61,63.63,63.58,63.61,0
,2008-10-27 04:00,27,63.66,63.66,63.64,63.64,0
,2008-10-27 04:30,27,63.95,64.06,63.95,64.06,0
,2008-10-27 05:00,27,64.68,64.68,64.68,64.68,0
,2008-10-27 05:30,27,64.34,64.34,64.33,64.33,0
,2008-10-27 08:00,27,65.86,65.93,64.66,64.66,0
,2008-10-27 08:30,27,64.58,65.13,64.22,65.13,0
,2008-10-27 09:00,27,65.29,65.4,65.29,65.4,0
,2008-10-27 09:30,27,64.75,64.77,64.66,64.77,0
,2008-10-27 11:00,27,65.7,65.78,65.7,65.78,0
,2008-10-27 11:30,27,65.81,65.98,65.81,65.98,0
,2008-10-27 12:00,27,66.29,67.06,66.29,67.06,0
,2008-10-27 12:30,27,67.29,67.3,67.29,67.3,0
,2008-10-27 13:00,27,66.5,66.5,66.5,66.5,0
,2008-10-28 03:30,28,65.76,65.76,65.76,65.76,0
,2008-10-28 04:30,28,65.79,66.01,65.79,66.01,0
,2008-10-28 05:30,28,65.9,66.09,65.9,66,0
,2008-10-28 06:00,28,66.35,66.35,66.33,66.33,0
,2008-10-28 06:30,28,66.49,66.49,66.49,66.49,0
,2008-10-28 07:00,28,66.74,66.93,66.74,66.8,0
,2008-10-28 07:30,28,66.8,66.8,66.76,66.76,0
,2008-10-28 08:00,28,66.34,66.47,66.34,66.46,0
,2008-10-28 08:30,28,66.5,66.73,66.4,66.55,0
,2008-10-28 09:00,28,65.87,66.21,65.51,65.51,0
,2008-10-28 09:30,28,65.62,65.62,65.47,65.48,0
,2008-10-28 10:00,28,65.15,65.25,65.15,65.25,0
,2008-10-28 10:30,28,65.62,65.84,65.57,65.76,0
,2008-10-28 11:00,28,65.69,65.69,65.68,65.68,0
,2008-10-28 11:30,28,65.31,65.31,64.98,64.98,0
,2008-10-28 12:00,28,65.26,65.26,65.23,65.23,0
,2008-10-28 12:30,28,64.19,64.25,64.02,64.02,0
,2008-10-28 13:00,28,64.51,64.82,64.22,64.7,0
,2008-10-28 13:30,28,64.82,64.82,64.8,64.8,0
,2008-10-28 14:30,28,65.92,65.92,65.92,65.92,0
,2008-10-29 06:30,29,67.64,67.77,67.6,67.77,0
,2008-10-29 08:00,29,68.79,68.83,68.27,68.27,0
,2008-10-29 08:30,29,68.5,68.5,68.13,68.23,0
,2008-10-29 09:00,29,68.86,68.86,68.74,68.74,0
,2008-10-29 09:30,29,68.22,68.34,68.21,68.34,0
,2008-10-29 10:00,29,68.72,68.73,68.72,68.73,0
,2008-10-29 10:30,29,69.99,70.45,69.8,70.4,0
,2008-10-29 11:00,29,70.58,70.58,69.55,69.55,0
,2008-10-29 11:30,29,70.22,70.22,70.22,70.22,0
,2008-10-29 12:00,29,69.87,69.87,69.28,69.29,0
,2008-10-29 12:30,29,69.52,69.66,69.52,69.56,0
,2008-10-29 13:00,29,70.02,70.03,69.38,69.54,0
,2008-10-29 13:30,29,69.48,69.48,69.48,69.48,0
,2008-10-29 14:00,29,69.97,70.1,69.76,70.1,0
,2008-10-30 05:00,30,70.5,70.5,70.44,70.46,0
,2008-10-30 05:30,30,70.15,70.15,70.09,70.09,0
,2008-10-30 06:00,30,70.63,70.64,70.58,70.63,0
,2008-10-30 06:30,30,70.18,70.18,70.18,70.18,0
,2008-10-30 07:00,30,70.83,70.9,70.8,70.85,0
,2008-10-30 07:30,30,70.78,70.78,70.61,70.61,0
,2008-10-30 08:00,30,70,70,69.85,69.85,0
,2008-10-30 08:30,30,70.2,70.3,70.2,70.3,0
,2008-10-30 09:00,30,68.73,68.73,67.66,67.66,0
,2008-10-30 10:00,30,68.06,68.06,67.71,67.71,0
,2008-10-30 10:30,30,67.54,67.54,66.92,66.94,0
,2008-10-30 11:00,30,66.67,67.29,66.67,66.83,0
,2008-10-30 12:00,30,67.9,67.9,67.89,67.89,0
,2008-10-30 12:30,30,67.63,67.89,67.28,67.64,0
,2008-10-30 13:00,30,67.87,68.72,67.61,68.66,0
,2008-10-30 14:00,30,68.6,68.61,68.6,68.6,0
,2008-10-31 05:30,31,66.36,66.47,66.36,66.47,0
,2008-10-31 06:30,31,66.69,66.69,66.29,66.3,0
,2008-10-31 07:00,31,66.48,66.95,66.48,66.95,0
,2008-10-31 08:30,31,66.82,66.83,66.82,66.83,0
,2008-10-31 09:00,31,67.5,68.16,67.5,67.96,0
,2008-10-31 09:30,31,67.63,67.67,67.6,67.67,0
,2008-10-31 10:00,31,67.76,67.76,67.06,67.33,0
,2008-10-31 10:30,31,67.34,67.34,66.98,67.18,0
,2008-10-31 11:00,31,67.02,67.04,66.69,67.03,0
,2008-10-31 11:30,31,67.03,67.04,66.91,66.97,0
,2008-10-31 12:30,31,66.37,66.37,66.21,66.21,0
,2008-10-31 13:00,31,67.31,69.68,67.31,69.68,0
,2008-10-31 13:30,31,70.56,70.59,70.56,70.59,0
,2008-10-31 15:00,31,70.27,70.27,70.27,70.27,0
,2008-11-03 03:30,3,69.43,69.43,69.43,69.43,1
,2008-11-03 05:00,3,69.55,69.69,69.55,69.69,6
,2008-11-03 06:00,3,69.89,69.89,69.5,69.5,27
,2008-11-03 08:00,3,69.58,69.58,69.58,69.58,1
,2008-11-03 09:30,3,68.16,68.16,68.16,68.16,1
,2008-11-03 10:30,3,69.06,69.59,69.06,69.42,81
,2008-11-03 12:30,3,67.32,67.32,67,67.16,25
,2008-11-03 13:00,3,66.9,66.9,66.9,66.9,6
,2008-11-03 14:00,3,66.76,66.8,66.76,66.8,5
,2008-11-03 14:30,3,66.75,66.75,66.66,66.73,35
,2008-11-04 06:00,4,66.97,66.97,66.97,66.97,3
,2008-11-04 07:00,4,67.5,67.5,67.42,67.5,101
,2008-11-04 08:30,4,67.84,67.84,67.84,67.84,1
,2008-11-04 09:00,4,68.87,69.19,68.71,69.14,19
,2008-11-04 09:30,4,69.28,69.3,69.28,69.3,7
,2008-11-04 10:00,4,69.35,69.86,69.35,69.86,4
,2008-11-04 10:30,4,70.59,71.19,70.31,70.88,73
,2008-11-04 11:00,4,70.92,71.74,70.92,71.44,25
,2008-11-04 11:30,4,71.79,72.59,71.79,72.55,44
,2008-11-04 12:00,4,72.47,74.06,72.47,73.93,28
,2008-11-04 12:30,4,73.8,73.97,73.17,73.17,20
,2008-11-04 13:00,4,73.21,73.25,73.2,73.25,3
,2008-11-04 13:30,4,73.3,73.97,73.29,73.7,19
,2008-11-04 14:00,4,73.73,74.05,73.18,73.54,151
,2008-11-04 14:30,4,73.04,73.04,73,73,25
,2008-11-05 04:30,5,70.45,70.45,70.45,70.45,1
,2008-11-05 05:00,5,70.5,70.59,70.5,70.59,52
,2008-11-05 05:30,5,70.58,70.69,70.58,70.69,9
,2008-11-05 06:00,5,71.04,71.04,71,71,15
,2008-11-05 07:30,5,72.23,72.23,72.23,72.23,1
,2008-11-05 08:00,5,71.64,71.64,71.64,71.64,7
,2008-11-05 08:30,5,71.37,71.37,71.37,71.37,9
,2008-11-05 09:00,5,71.2,71.2,71.2,71.2,3
,2008-11-05 09:30,5,70.97,71.35,70.97,71.35,6
,2008-11-05 10:00,5,71.75,71.85,71.75,71.85,46
,2008-11-05 10:30,5,72.35,72.35,72.35,72.35,1
,2008-11-05 11:00,5,71.37,71.37,71.37,71.37,15
,2008-11-05 11:30,5,68.41,68.68,68.38,68.67,9
,2008-11-05 12:30,5,69.27,69.27,69.27,69.27,5
,2008-11-05 13:00,5,69.7,70,69.67,69.99,36
,2008-11-05 13:30,5,69.26,69.26,69.26,69.26,1
,2008-11-05 14:00,5,68.76,68.76,68.55,68.55,35
,2008-11-05 14:30,5,68.77,68.98,68.77,68.97,7
,2008-11-05 15:00,5,68.76,68.76,68.76,68.76,1
,2008-11-06 06:00,6,67.73,67.73,67.41,67.41,8
,2008-11-06 08:00,6,66.76,67.07,66.76,67.07,21
,2008-11-06 08:30,6,67.73,67.73,67.73,67.73,1
,2008-11-06 09:00,6,66.89,66.96,66.5,66.5,90
,2008-11-06 09:30,6,66.73,66.79,65.92,65.92,73
,2008-11-06 10:00,6,66.02,66.3,65.03,65.13,273
,2008-11-06 10:30,6,65.33,65.33,64.28,64.42,73
,2008-11-06 11:00,6,64.15,64.15,64.15,64.15,15
,2008-11-06 11:30,6,64.4,64.55,64.4,64.55,8
,2008-11-06 12:00,6,64.35,64.35,64.28,64.32,21
,2008-11-06 12:30,6,64.48,64.83,64.48,64.83,32
,2008-11-06 13:30,6,64.65,64.82,64.54,64.82,168
,2008-11-06 14:00,6,65.61,65.61,64.39,64.39,26
,2008-11-06 14:30,6,64,64.07,64,64.05,36
,2008-11-06 15:00,6,64.67,64.7,64.5,64.55,46
,2008-11-07 04:00,7,65.18,65.18,65.08,65.08,90
,2008-11-07 08:30,7,64.51,64.75,64.51,64.75,5
,2008-11-07 09:00,7,64.2,65.22,64.2,65.22,8
,2008-11-07 09:30,7,65.22,65.22,64.67,64.81,29
,2008-11-07 10:00,7,65.11,65.67,65.1,65.61,40
,2008-11-07 10:30,7,64.72,64.74,64.72,64.72,4
,2008-11-07 11:00,7,64.23,64.38,64.23,64.28,3
,2008-11-07 11:30,7,64.71,64.71,64.71,64.71,2
,2008-11-07 12:00,7,64.95,65.02,64.65,64.65,13
,2008-11-07 12:30,7,64.5,64.5,64.5,64.5,5
,2008-11-07 13:00,7,64.81,64.81,64.57,64.57,4
,2008-11-07 14:00,7,64.8,65,64.42,64.84,18
,2008-11-07 15:00,7,64.41,64.41,64.41,64.41,2
,2008-11-10 04:00,10,66.94,66.94,66.93,66.93,19
,2008-11-10 05:30,10,67.68,67.68,67.68,67.68,1
,2008-11-10 08:00,10,68.29,68.96,68.29,68.96,9
,2008-11-10 09:00,10,68.33,68.36,68.33,68.36,4
,2008-11-10 09:30,10,67.79,67.79,67.79,67.79,5
,2008-11-10 10:00,10,67.19,67.21,67.03,67.05,14
,2008-11-10 11:00,10,65.12,65.26,64.85,64.93,18
,2008-11-10 12:00,10,64.96,65.07,64.96,65.07,30
,2008-11-10 12:30,10,63.67,64.48,63.67,64.48,24
,2008-11-10 13:00,10,64.29,64.29,64.27,64.27,4
,2008-11-10 14:00,10,66.81,67.3,66.81,67.3,77
,2008-11-10 14:30,10,65.73,65.73,65.73,65.73,1
,2008-11-11 05:00,11,64.02,64.02,64.02,64.02,1
,2008-11-11 06:30,11,63.14,63.14,63.14,63.14,2
,2008-11-11 09:30,11,63.1,63.25,63.1,63.25,55
,2008-11-11 10:00,11,62.94,62.94,62.94,62.94,3
,2008-11-11 10:30,11,62.6,62.72,62.49,62.6,57
,2008-11-11 11:00,11,62.25,62.61,62.08,62.49,149
,2008-11-11 11:30,11,62.68,62.71,62.66,62.66,35
,2008-11-11 12:00,11,62.45,62.88,62.3,62.3,59
,2008-11-11 12:30,11,62.53,62.53,62.49,62.49,5
,2008-11-11 13:00,11,62.41,62.41,62.41,62.41,4
,2008-11-11 14:00,11,62.77,62.97,62.77,62.97,14
,2008-11-11 15:30,11,62.57,62.57,62.55,62.55,2
,2008-11-12 08:30,12,62.3,62.3,62.3,62.3,8
,2008-11-12 09:30,12,60.68,60.8,60.64,60.8,12
,2008-11-12 10:00,12,61.32,61.32,61.32,61.32,6
,2008-11-12 11:00,12,60.19,60.7,60.13,60.33,22
,2008-11-12 11:30,12,59.91,60.4,59.91,60.4,6
,2008-11-12 12:00,12,60.31,60.31,59.9,60.2,122
,2008-11-12 12:30,12,60.62,60.62,60.48,60.48,4
,2008-11-12 14:00,12,60.07,60.09,59.61,59.61,67
,2008-11-13 04:00,13,59.14,59.14,59.14,59.14,1
,2008-11-13 09:00,13,59.75,59.75,59.75,59.75,15
,2008-11-13 09:30,13,60.09,60.17,60.07,60.17,9
,2008-11-13 10:00,13,60.01,61.18,59.96,61.17,15
,2008-11-13 10:30,13,60.78,60.78,60.78,60.78,3
,2008-11-13 11:00,13,59.51,59.51,59.51,59.51,1
,2008-11-13 11:30,13,59.75,59.75,59.2,59.5,32
,2008-11-13 12:00,13,59.76,59.76,59.75,59.75,2
,2008-11-13 12:30,13,59.59,59.68,59.2,59.2,18
,2008-11-13 13:00,13,59.63,59.63,59.63,59.63,3
,2008-11-13 13:30,13,60.41,61.79,60.16,61.64,73
,2008-11-13 14:00,13,62.06,62.44,61.47,61.72,19
,2008-11-13 14:30,13,61.72,61.72,61.72,61.72,1
,2008-11-14 05:00,14,60.79,60.79,60.79,60.79,1
,2008-11-14 07:30,14,62.03,62.03,62.03,62.03,1
,2008-11-14 08:00,14,61.33,61.33,61.15,61.15,29
,2008-11-14 09:00,14,61.23,61.23,60,60,9
,2008-11-14 09:30,14,60.75,60.87,60.75,60.87,2
,2008-11-14 10:00,14,61.07,61.11,60.31,60.32,49
,2008-11-14 10:30,14,59.86,60.14,59.81,60.03,25
,2008-11-14 11:00,14,60.06,60.06,59.97,59.97,7
,2008-11-14 11:30,14,59.5,59.5,59.35,59.48,16
,2008-11-14 12:00,14,59.84,60.09,59.84,60.06,38
,2008-11-14 12:30,14,60.13,60.47,60,60.03,37
,2008-11-14 13:00,14,59.68,59.68,59.68,59.68,5
,2008-11-14 14:00,14,60.37,61.2,60.37,61.19,22
,2008-11-14 14:30,14,60.33,60.46,60.32,60.46,3
,2008-11-17 04:00,17,59.68,59.68,59.68,59.68,1
,2008-11-17 05:00,17,59.19,59.19,59.19,59.19,3
,2008-11-17 08:00,17,59.59,59.6,59.59,59.6,7
,2008-11-17 08:30,17,59.62,59.62,59.62,59.62,4
,2008-11-17 09:00,17,60.07,60.35,60.07,60.35,4
,2008-11-17 10:00,17,61.94,62.03,61.15,61.15,44
,2008-11-17 10:30,17,60.8,60.8,60.8,60.8,10
,2008-11-17 12:00,17,59.88,60.42,59.87,60.42,33
,2008-11-17 13:00,17,59.57,59.57,59.55,59.55,3
,2008-11-17 13:30,17,59.23,59.23,59.14,59.14,9
,2008-11-17 14:00,17,58.75,58.75,58.66,58.66,7
,2008-11-17 14:30,17,58.21,58.21,58.21,58.21,25
,2008-11-18 08:30,18,58.53,58.54,58.45,58.52,28
,2008-11-18 09:00,18,58.5,58.85,58.5,58.73,20
,2008-11-18 10:30,18,58.46,58.46,57.65,57.65,20
,2008-11-18 11:00,18,57.77,57.89,57.77,57.85,3
,2008-11-18 13:00,18,57.92,57.92,57.64,57.64,2
,2008-11-18 13:30,18,57.8,57.8,57.8,57.8,6
,2008-11-18 14:00,18,57.6,57.76,57.6,57.76,2
,2008-11-18 14:30,18,57.14,57.14,57.09,57.09,5
,2008-11-19 04:00,19,56.54,56.54,56.54,56.54,1
,2008-11-19 05:00,19,56.77,56.79,56.66,56.66,10
,2008-11-19 05:30,19,56.84,56.84,56.84,56.84,13
,2008-11-19 06:30,19,56.87,57.31,56.87,57.23,12
,2008-11-19 09:00,19,57.26,57.3,57.26,57.3,28
,2008-11-19 09:30,19,57.88,58.19,57.88,58.18,21
,2008-11-19 10:00,19,58.02,58.16,57.76,57.8,26
,2008-11-19 10:30,19,58.04,58.14,57.03,57.03,36
,2008-11-19 11:00,19,57.35,57.67,56.81,56.82,34
,2008-11-19 12:00,19,57.28,57.33,57.11,57.11,33
,2008-11-19 12:30,19,57.4,57.88,57.4,57.88,20
,2008-11-19 13:00,19,57.92,57.92,57.92,57.92,7
,2008-11-19 13:30,19,57.6,57.97,57.6,57.97,25
,2008-11-19 14:00,19,57.66,57.66,56.77,56.78,29
,2008-11-19 14:30,19,56.78,56.78,56.78,56.78,5
,2008-11-19 15:30,19,56.72,56.72,56.7,56.7,5
,2008-11-20 02:30,20,56.22,56.22,56.22,56.22,1
,2008-11-20 03:00,20,56.07,56.07,56.03,56.03,8
,2008-11-20 05:30,20,55.55,56.12,55.51,56.12,14
,2008-11-20 06:00,20,55.85,55.85,55.85,55.85,1
,2008-11-20 07:30,20,55.53,55.53,55.53,55.53,2
,2008-11-20 08:30,20,53.99,54.21,53.69,53.9,18
,2008-11-20 09:00,20,53.91,54.18,53.89,54.18,8
,2008-11-20 09:30,20,54.41,54.42,54,54.02,19
,2008-11-20 10:00,20,53.81,54.25,53.54,54.17,130
,2008-11-20 10:30,20,54.02,54.09,53.68,53.85,17
,2008-11-20 11:00,20,54.23,54.23,53.97,53.97,18
,2008-11-20 11:30,20,53.82,54.02,53.82,53.94,5
,2008-11-20 12:00,20,53.82,54.4,53.63,54.39,16
,2008-11-20 12:30,20,54.48,54.94,54.38,54.91,83
,2008-11-20 13:00,20,54.53,54.69,54.47,54.69,11
,2008-11-20 13:30,20,54.16,54.16,53.7,53.7,34
,2008-11-20 14:00,20,53.27,53.27,52.49,52.49,15
,2008-11-20 14:30,20,52.78,52.78,52.78,52.78,3
,2008-11-20 15:00,20,52.58,52.58,52.58,52.58,8
,2008-11-20 15:30,20,51.89,51.89,51.89,51.89,1
,2008-11-21 00:00,21,52.65,52.65,52.56,52.56,11
,2008-11-21 00:30,21,52.56,52.56,52.56,52.56,1
,2008-11-21 02:30,21,53.31,53.59,53.31,53.59,2
,2008-11-21 03:30,21,52.96,52.96,52.63,52.63,13
,2008-11-21 04:30,21,53.28,53.45,53.28,53.45,5
,2008-11-21 05:00,21,53.58,53.58,53.48,53.48,20
,2008-11-21 05:30,21,53.4,53.41,53.4,53.41,142
,2008-11-21 06:00,21,53.55,53.55,52.94,52.94,4
,2008-11-21 06:30,21,53.29,53.59,53.24,53.59,27
,2008-11-21 07:00,21,53.51,53.51,53.41,53.41,6
,2008-11-21 08:00,21,53.99,53.99,53.89,53.89,48
,2008-11-21 08:30,21,53.74,53.74,53.55,53.55,16
,2008-11-21 09:00,21,52.99,53.13,52.96,53,19
,2008-11-21 09:30,21,53.01,53.01,52.69,52.83,37
,2008-11-21 10:00,21,52.79,53.03,52.79,53.03,14
,2008-11-21 10:30,21,52.8,52.8,52.5,52.5,80
,2008-11-21 11:00,21,51.95,52.09,51.59,52.09,49
,2008-11-21 12:00,21,52.77,52.78,52.77,52.78,3
,2008-11-21 12:30,21,52.8,53.36,52.8,53.36,13
,2008-11-21 13:00,21,52.81,52.84,52.59,52.59,12
,2008-11-21 13:30,21,53.19,53.19,53.01,53.04,25
,2008-11-21 14:00,21,52.36,53.24,52.35,52.96,15
,2008-11-21 14:30,21,52.94,53.03,52.94,53,49
,2008-11-21 15:00,21,53,53.12,53,53.12,21
,2008-11-24 03:30,24,52.22,52.22,52.22,52.22,1
,2008-11-24 04:00,24,52.48,52.51,52.48,52.51,2
,2008-11-24 04:30,24,53.17,53.17,53.17,53.17,1
,2008-11-24 06:00,24,54.67,54.79,54.66,54.74,14
,2008-11-24 06:30,24,54.7,54.7,54.7,54.7,1
,2008-11-24 07:30,24,54.82,54.91,54.82,54.87,15
,2008-11-24 08:30,24,53.83,54.06,53.83,54.06,2
,2008-11-24 09:00,24,54.28,54.28,54.28,54.28,2
,2008-11-24 09:30,24,54.65,54.66,53.52,54.18,28
,2008-11-24 10:00,24,54.29,55.1,54.29,55.1,29
,2008-11-24 10:30,24,55.4,56.66,55.4,56.57,122
,2008-11-24 11:00,24,56.39,57.08,56.31,56.75,19
,2008-11-24 11:30,24,57.44,57.57,57.33,57.43,82
,2008-11-24 12:00,24,57.32,57.36,56.96,56.96,55
,2008-11-24 12:30,24,57.11,57.11,57.08,57.08,5
,2008-11-24 13:00,24,58.13,58.45,57.77,57.87,22
,2008-11-24 13:30,24,57.81,57.89,57.81,57.89,11
,2008-11-24 14:00,24,57.9,57.9,57.46,57.66,41
,2008-11-24 14:30,24,57.66,57.67,57.45,57.45,35
,2008-11-24 15:00,24,57.82,57.83,57.82,57.83,14
,2008-11-24 15:30,24,57.75,57.89,57.75,57.88,23
,2008-11-24 20:30,25,57.52,57.52,57.52,57.52,1
,2008-11-25 03:30,25,56.12,56.12,56.12,56.12,2
,2008-11-25 04:00,25,55.99,55.99,55.99,55.99,1
,2008-11-25 05:30,25,55.52,55.57,55.52,55.57,4
,2008-11-25 06:00,25,55.94,55.94,55.94,55.94,1
,2008-11-25 06:30,25,56.22,56.22,56.22,56.22,1
,2008-11-25 07:30,25,55.29,55.29,55.15,55.15,5
,2008-11-25 08:00,25,54.69,55.75,54.27,55.74,11
,2008-11-25 08:30,25,56.8,57.46,56.67,56.94,66
,2008-11-25 09:00,25,56.84,56.84,56.81,56.81,9
,2008-11-25 09:30,25,55.74,55.74,55.56,55.56,4
,2008-11-25 10:00,25,56.38,56.38,55.01,55.38,22
,2008-11-25 10:30,25,54.77,54.77,54.72,54.72,4
,2008-11-25 11:00,25,54.48,54.48,54.24,54.24,12
,2008-11-25 11:30,25,54.31,54.96,54.31,54.84,19
,2008-11-25 12:00,25,54.8,54.82,54.79,54.79,4
,2008-11-25 12:30,25,54.87,54.87,54.87,54.87,1
,2008-11-25 13:30,25,54.91,54.92,54.51,54.51,5
,2008-11-25 14:00,25,54.75,54.88,54.18,54.45,31
,2008-11-25 14:30,25,54.55,54.67,54.55,54.67,4
,2008-11-26 03:00,26,54.11,54.17,54.11,54.13,38
,2008-11-26 04:30,26,54.89,55.43,54.89,55.23,53
,2008-11-26 05:00,26,55.29,55.29,55.29,55.29,1
,2008-11-26 05:30,26,55.34,55.38,55.29,55.29,4
,2008-11-26 06:00,26,55.08,55.08,55.08,55.08,1
,2008-11-26 07:30,26,55.05,55.05,55.05,55.05,1
,2008-11-26 08:00,26,55.33,55.33,55.31,55.31,2
,2008-11-26 08:30,26,55.76,56.04,55.76,56.04,2
,2008-11-26 09:00,26,56.31,56.47,56.2,56.23,22
,2008-11-26 09:30,26,56.14,56.19,56.14,56.19,28
,2008-11-26 10:30,26,55.49,55.49,54.47,54.93,30
,2008-11-26 11:00,26,56.73,57.37,56.73,57.37,45
,2008-11-26 11:30,26,55.97,55.99,55.85,55.85,11
,2008-11-26 12:00,26,55.68,55.68,55.68,55.68,4
,2008-11-26 12:30,26,55.79,57.28,55.79,57.28,21
,2008-11-26 13:00,26,57.25,57.25,56.74,57.12,44
,2008-11-26 13:30,26,56.87,57.17,56.87,57.17,36
,2008-11-26 14:00,26,57.41,58.48,57.35,58.05,33
,2008-11-26 14:30,26,57.87,57.87,57.66,57.66,16
,2008-11-26 16:00,26,58.12,58.12,58.12,58.12,1
,2008-11-26 16:30,26,58.43,58.43,58.43,58.43,1
,2008-11-27 00:00,27,57.11,57.11,57.11,57.11,1
,2008-11-27 01:00,27,57.1,57.1,57.1,57.1,4
,2008-11-27 01:30,27,56.99,56.99,56.99,56.99,2
,2008-11-27 04:00,27,57.06,57.06,57.06,57.06,1
,2008-11-27 05:00,27,57.77,57.77,57.77,57.77,1
,2008-11-27 07:00,27,57.15,57.15,57.15,57.15,2
,2008-11-27 10:30,27,57.69,57.69,57.55,57.55,5
,2008-11-28 07:30,28,57.51,57.51,57.51,57.51,4
,2008-11-28 09:00,28,56.85,56.85,56.79,56.79,2
,2008-11-28 09:30,28,56.56,56.56,56.56,56.56,1
,2008-11-28 10:30,28,55.94,56.05,55.94,56.05,6
,2008-11-28 11:00,28,55.68,55.78,55.68,55.78,6
,2008-11-28 12:00,28,55.77,55.82,55.77,55.82,13
,2008-11-28 13:00,28,56.15,58.08,56.15,58.08,65
,2008-11-28 13:30,28,58.2,58.2,58.19,58.2,9
,2008-12-01 03:30,1,55.93,55.93,55.93,55.93,1
,2008-12-01 05:30,1,55.77,55.82,55.77,55.82,4
,2008-12-01 07:00,1,55.47,55.47,55.46,55.46,5
,2008-12-01 07:30,1,55.52,55.52,55.52,55.52,1
,2008-12-01 08:00,1,55.49,55.49,55.22,55.22,4
,2008-12-01 08:30,1,55.13,55.13,55.13,55.13,1
,2008-12-01 09:00,1,55.02,55.02,54.64,54.85,9
,2008-12-01 09:30,1,54.5,55.13,54.5,55.11,13
,2008-12-01 10:00,1,55,55.15,54.9,54.99,35
,2008-12-01 10:30,1,55.32,55.32,54.8,54.86,28
,2008-12-01 11:00,1,54.33,54.65,53.62,53.62,98
,2008-12-01 11:30,1,53.84,53.84,53.83,53.83,6
,2008-12-01 12:00,1,54.16,54.26,53.9,53.9,11
,2008-12-01 12:30,1,53.81,53.81,53.79,53.79,4
,2008-12-01 13:00,1,54.18,54.4,54.18,54.4,28
,2008-12-01 13:30,1,53.88,53.91,53.66,53.66,54
,2008-12-01 14:00,1,53.32,53.32,53.22,53.22,4
,2008-12-01 14:30,1,53.2,53.2,53.18,53.18,2
,2008-12-01 15:30,1,53.11,53.11,53.11,53.11,1
,2008-12-01 22:00,2,51.7,51.7,51.7,51.7,2
,2008-12-02 03:00,2,51.97,51.97,51.97,51.97,1
,2008-12-02 04:30,2,52.11,52.13,52.11,52.12,8
,2008-12-02 05:00,2,52.29,52.68,52.2,52.68,12
,2008-12-02 05:30,2,52.76,52.77,52.76,52.77,5
,2008-12-02 06:30,2,52.91,52.95,52.91,52.95,7
,2008-12-02 07:00,2,53.48,53.48,53.23,53.23,2
,2008-12-02 07:30,2,53.68,53.68,53.68,53.68,1
,2008-12-02 08:30,2,53.88,53.88,53.63,53.63,7
,2008-12-02 09:00,2,53.43,53.62,53.43,53.54,9
,2008-12-02 09:30,2,53.08,53.09,53.08,53.09,5
,2008-12-02 10:00,2,54.07,54.07,54.07,54.07,2
,2008-12-02 10:30,2,53.9,54,53,53,38
,2008-12-02 11:00,2,52.69,52.77,51.62,51.62,25
,2008-12-02 11:30,2,52.06,52.28,52.06,52.28,4
,2008-12-02 12:00,2,52.89,52.9,52.89,52.9,40
,2008-12-02 12:30,2,53.23,53.4,52.72,52.73,28
,2008-12-02 13:00,2,53.04,53.23,53.04,53.23,34
,2008-12-02 14:00,2,51.89,51.89,51.15,51.21,9
,2008-12-02 14:30,2,51.36,51.49,51.35,51.49,13
,2008-12-02 15:00,2,51.63,51.63,51.63,51.63,1
,2008-12-02 15:30,2,51.5,51.5,51.47,51.47,2
,2008-12-02 22:00,3,52.02,52.02,52.02,52.02,1
,2008-12-03 03:30,3,51.7,51.72,51.7,51.72,3
,2008-12-03 04:00,3,51.7,51.75,51.55,51.75,8
,2008-12-03 04:30,3,51.52,51.52,51.52,51.52,5
,2008-12-03 06:00,3,51.07,51.12,51.07,51.12,3
,2008-12-03 07:00,3,51.47,51.47,51.47,51.47,4
,2008-12-03 08:00,3,50.85,51.04,50.43,51.04,23
,2008-12-03 08:30,3,51.04,51.48,51.04,51.48,18
,2008-12-03 09:00,3,51.3,51.3,51.06,51.06,8
,2008-12-03 09:30,3,51.41,51.41,51.28,51.28,7
,2008-12-03 10:00,3,51.05,51.05,50.81,50.9,32
,2008-12-03 10:30,3,50.76,52.03,50.73,51.77,51
,2008-12-03 11:00,3,51.55,51.55,50.88,50.93,11
,2008-12-03 11:30,3,51.52,51.9,51.52,51.9,24
,2008-12-03 12:30,3,51.63,51.63,51.49,51.53,24
,2008-12-03 13:00,3,51.65,51.69,51.31,51.33,76
,2008-12-03 13:30,3,51.15,51.15,51.12,51.14,5
,2008-12-03 14:00,3,51.53,51.65,51.09,51.65,30
,2008-12-03 15:00,3,51.17,51.17,51.17,51.17,35
,2008-12-03 15:30,3,51.4,51.4,51.4,51.4,1
,2008-12-03 22:00,4,50.26,50.26,50.26,50.26,1
,2008-12-03 23:30,4,50.13,50.16,50.13,50.16,3
,2008-12-04 02:00,4,50.36,50.36,50.36,50.36,1
,2008-12-04 03:00,4,50.45,50.45,50.45,50.45,7
,2008-12-04 04:00,4,50.52,50.52,50.52,50.52,5
,2008-12-04 07:00,4,50.34,50.35,50.3,50.3,5
,2008-12-04 08:00,4,50.65,50.66,50.65,50.66,3
,2008-12-04 08:30,4,50.45,50.69,50.43,50.69,14
,2008-12-04 09:00,4,51.07,51.1,50.6,50.67,10
,2008-12-04 09:30,4,50.55,51.42,50.54,51.42,6
,2008-12-04 10:00,4,51.55,51.58,51,51,22
,2008-12-04 10:30,4,50.6,50.85,50.6,50.85,4
,2008-12-04 11:00,4,50.53,51.25,50.42,51.25,95
,2008-12-04 11:30,4,50.79,50.79,50.67,50.67,15
,2008-12-04 12:00,4,50.43,50.43,49.27,49.27,112
,2008-12-04 12:30,4,49.56,49.6,49.22,49.34,48
,2008-12-04 13:00,4,49.19,49.2,48.6,48.6,41
,2008-12-04 13:30,4,48.6,49.54,48.57,49.14,15
,2008-12-04 14:00,4,49.68,49.68,48.46,48.65,52
,2008-12-04 14:30,4,48.39,48.58,48.39,48.54,29
,2008-12-05 08:30,5,47.41,47.41,47.28,47.32,16
,2008-12-05 09:00,5,47.96,47.96,47.78,47.78,3
,2008-12-05 09:30,5,47.8,47.8,47.8,47.8,1
,2008-12-05 10:00,5,47.41,47.61,47.25,47.61,67
,2008-12-05 10:30,5,47.41,47.42,46.78,46.96,31
,2008-12-05 11:00,5,47.05,47.05,46.86,46.92,12
,2008-12-05 11:30,5,46.29,46.65,46.29,46.47,59
,2008-12-05 12:00,5,46.65,46.88,46.6,46.87,23
,2008-12-05 12:30,5,46.54,46.64,45.99,45.99,26
,2008-12-05 13:00,5,45.99,46.43,45.99,46.3,20
,2008-12-05 13:30,5,46.42,47.28,46.41,47.03,78
,2008-12-05 14:00,5,46.81,46.85,46.24,46.43,62
,2008-12-05 14:30,5,46.43,46.85,46.43,46.85,23
,2008-12-05 15:00,5,46.65,46.84,46.64,46.82,18
,2008-12-08 05:00,8,48.4,48.4,48.25,48.27,51
,2008-12-08 05:30,8,48.27,48.27,48.12,48.12,119
,2008-12-08 06:00,8,48.12,48.12,47.72,47.8,133
,2008-12-08 06:30,8,47.56,48,47.56,48,94
,2008-12-08 07:30,8,48.51,48.51,48.42,48.42,4
,2008-12-08 08:00,8,48.84,49.05,48.84,49.05,5
,2008-12-08 08:30,8,49.26,49.44,48.97,48.97,30
,2008-12-08 09:00,8,49.49,49.51,49.16,49.16,80
,2008-12-08 09:30,8,49.75,49.77,49.08,49.08,25
,2008-12-08 10:30,8,49.44,50,49.28,49.46,26
,2008-12-08 11:00,8,49.45,49.45,49.01,49.01,100
,2008-12-08 11:30,8,49.12,49.26,49.07,49.26,4
,2008-12-08 12:00,8,49.04,49.39,49.01,49.39,31
,2008-12-08 12:30,8,49.16,49.16,49.16,49.16,6
,2008-12-08 13:00,8,49.45,49.64,49,49,16
,2008-12-08 13:30,8,49.07,49.56,49.07,49.56,9
,2008-12-08 14:00,8,49.7,50.29,49.42,50.18,32
,2008-12-08 14:30,8,50.18,50.53,50.17,50.5,29
,2008-12-08 22:30,9,50.31,50.31,50.31,50.31,5
,2008-12-09 02:30,9,50.5,50.5,50.5,50.5,2
,2008-12-09 03:30,9,50,50,50,50,1
,2008-12-09 04:30,9,49.99,49.99,49.99,49.99,3
,2008-12-09 05:30,9,49.88,50.08,49.88,50.04,26
,2008-12-09 06:00,9,50.01,50.01,50,50,2
,2008-12-09 07:00,9,50.45,50.85,50.45,50.85,27
,2008-12-09 08:00,9,50.31,50.31,50.08,50.08,4
,2008-12-09 08:30,9,49.79,49.79,49.77,49.77,2
,2008-12-09 09:00,9,49.76,49.77,49.76,49.77,2
,2008-12-09 09:30,9,50.17,50.95,50.17,50.63,23
,2008-12-09 10:00,9,50.5,50.5,50.34,50.34,24
,2008-12-09 10:30,9,50.31,50.31,49.71,49.71,4
,2008-12-09 11:00,9,49.71,49.71,49.07,49.07,51
,2008-12-09 11:30,9,49.47,49.66,49.42,49.66,32
,2008-12-09 12:30,9,50.04,50.09,49.83,49.89,38
,2008-12-09 13:00,9,49.65,49.72,49.53,49.54,26
,2008-12-09 13:30,9,49.52,49.85,49.52,49.52,18
,2008-12-09 14:00,9,49.5,49.63,48.5,48.5,178
,2008-12-09 14:30,9,48.28,48.58,48.28,48.58,38
,2008-12-10 05:30,10,49.18,49.18,49.18,49.18,2
,2008-12-10 06:30,10,49.95,49.97,49.83,49.94,11
,2008-12-10 07:00,10,49.9,50.54,49.9,50.35,22
,2008-12-10 07:30,10,50.14,50.14,49.81,49.89,8
,2008-12-10 08:00,10,49.91,50.22,49.88,50.21,56
,2008-12-10 08:30,10,50.12,50.12,50.09,50.1,16
,2008-12-10 09:00,10,50.24,50.24,49.99,50.01,14
,2008-12-10 09:30,10,49.99,49.99,49.95,49.95,3
,2008-12-10 10:00,10,49.89,50.66,49.84,50.22,156
,2008-12-10 10:30,10,50.2,50.2,47.91,48.3,21
,2008-12-10 11:00,10,48.04,48.84,47.87,48.84,31
,2008-12-10 11:30,10,49.21,50.28,49.21,49.95,12
,2008-12-10 12:00,10,49.95,51.46,49.95,50.73,175
,2008-12-10 12:30,10,50.53,50.53,50.53,50.53,1
,2008-12-10 13:00,10,50.67,50.67,50.12,50.21,33
,2008-12-10 13:30,10,50.24,50.32,49.14,49.14,28
,2008-12-10 14:00,10,49.12,49.12,48.84,48.84,4
,2008-12-10 15:00,10,50.02,50.02,50.02,50.02,1
,2008-12-10 15:30,10,49.91,49.95,49.8,49.93,25
,2008-12-10 16:30,10,49.99,50.03,49.99,50.03,4
,2008-12-11 03:00,11,49.29,49.29,49.29,49.29,1
,2008-12-11 04:30,11,50.37,50.37,50.12,50.21,23
,2008-12-11 05:30,11,51.49,51.9,51.49,51.9,31
,2008-12-11 06:30,11,51.51,51.61,51.51,51.61,12
,2008-12-11 07:30,11,51.56,51.56,51.35,51.46,12
,2008-12-11 08:00,11,51.45,51.63,51.41,51.43,10
,2008-12-11 08:30,11,50.93,51.65,50.93,51.65,4
,2008-12-11 09:00,11,51.11,52.13,51.11,52.01,6
,2008-12-11 09:30,11,51.6,52.89,51.58,52.64,61
,2008-12-11 10:00,11,52.66,52.97,52.55,52.55,54
,2008-12-11 10:30,11,52.06,52.42,52.06,52.42,2
,2008-12-11 11:00,11,52.84,53.05,52.84,52.87,12
,2008-12-11 11:30,11,53.12,53.14,53,53,10
,2008-12-11 12:00,11,53.41,54.25,53.37,53.84,89
,2008-12-11 12:30,11,53.84,54.36,53.82,54.36,25
,2008-12-11 13:00,11,55.03,55.07,54.53,54.63,23
,2008-12-11 13:30,11,54.6,54.62,54.02,54.07,23
,2008-12-11 14:00,11,54.15,54.83,54,54.22,66
,2008-12-11 14:30,11,54.1,54.28,54.06,54.06,73
,2008-12-11 15:00,11,53.64,53.64,53.64,53.64,1
,2008-12-11 20:30,12,53.7,54.46,53.7,54.46,50
,2008-12-12 03:30,12,52.74,52.74,52.67,52.67,3
,2008-12-12 04:00,12,52.76,52.76,52.75,52.76,5
,2008-12-12 05:00,12,52.76,52.76,52.38,52.4,12
,2008-12-12 05:30,12,52.24,52.27,51.72,51.74,40
,2008-12-12 06:00,12,51.74,51.78,51.74,51.77,4
,2008-12-12 06:30,12,51.81,52.03,51.69,52.01,29
,2008-12-12 07:30,12,51.93,51.93,51.92,51.92,8
,2008-12-12 08:30,12,51.61,51.79,51.48,51.51,78
,2008-12-12 09:00,12,51.39,51.39,50.78,50.86,60
,2008-12-12 09:30,12,50.98,51.64,50.98,51.52,223
,2008-12-12 10:00,12,51.71,51.71,51.46,51.46,3
,2008-12-12 10:30,12,51.73,52.25,51.63,52.16,19
,2008-12-12 11:00,12,51.28,51.28,51.28,51.28,1
,2008-12-12 11:30,12,51.71,51.72,51.65,51.65,23
,2008-12-12 12:00,12,51.88,52.36,51.88,52.36,22
,2008-12-12 12:30,12,52.3,53.39,52.28,53.39,12
,2008-12-12 13:00,12,53.75,53.98,52.98,52.98,64
,2008-12-12 13:30,12,52.22,52.56,51.97,52.56,6
,2008-12-12 14:00,12,53.78,53.91,53.55,53.91,25
,2008-12-12 14:30,12,53.37,53.47,53.37,53.47,2
,2008-12-14 23:00,15,53.9,53.9,53.9,53.9,1
,2008-12-15 05:00,15,55.29,55.47,55.29,55.44,48
,2008-12-15 05:30,15,55.73,55.73,55.56,55.56,7
,2008-12-15 06:00,15,55.58,56,55.58,56,5
,2008-12-15 07:00,15,55.78,55.83,55.78,55.83,5
,2008-12-15 08:00,15,55.66,55.83,55.66,55.83,3
,2008-12-15 08:30,15,56.48,56.84,56.38,56.84,28
,2008-12-15 09:00,15,56.64,56.65,56.64,56.64,10
,2008-12-15 09:30,15,56.32,56.34,55.66,55.78,146
,2008-12-15 10:00,15,55.95,56.55,55.95,56.55,20
,2008-12-15 10:30,15,56.57,56.57,55.07,55.08,47
,2008-12-15 11:00,15,55.13,55.24,54.43,54.44,25
,2008-12-15 11:30,15,54,54.34,54,54.34,8
,2008-12-15 12:00,15,53.99,53.99,53.96,53.96,7
,2008-12-15 12:30,15,53.14,53.14,52.5,52.6,23
,2008-12-15 13:00,15,52.34,52.59,51.79,52.59,68
,2008-12-15 13:30,15,51.98,53.01,51.98,53.01,2
,2008-12-15 14:00,15,52.58,52.58,51.97,51.97,20
,2008-12-16 01:30,16,52.12,52.12,52.12,52.12,2
,2008-12-16 04:30,16,52.17,52.3,52.17,52.3,5
,2008-12-16 05:00,16,52.59,52.59,52.59,52.59,1
,2008-12-16 05:30,16,52.29,52.3,52.29,52.29,4
,2008-12-16 06:30,16,52.36,52.36,52.36,52.36,1
,2008-12-16 07:30,16,52.03,52.03,52.03,52.03,1
,2008-12-16 08:30,16,52.41,52.47,52.24,52.25,6
,2008-12-16 09:30,16,52.86,53.59,52.86,52.89,28
,2008-12-16 10:00,16,52.97,53.4,52.96,53.14,89
,2008-12-16 10:30,16,53.01,53.01,51.19,51.23,43
,2008-12-16 11:00,16,51.8,51.8,50.95,50.95,25
,2008-12-16 11:30,16,51.72,51.72,51.53,51.53,4
,2008-12-16 12:00,16,52.28,52.28,51.67,51.67,26
,2008-12-16 12:30,16,51.53,51.58,51.49,51.49,4
,2008-12-16 13:00,16,51.76,51.76,51.52,51.52,5
,2008-12-16 13:30,16,51.55,51.63,51.16,51.63,15
,2008-12-16 14:00,16,51.5,52.03,50.81,50.82,28
,2008-12-16 14:30,16,50.69,50.69,50.28,50.62,35
,2008-12-16 15:00,16,51.5,51.55,51.49,51.55,7
,2008-12-16 16:00,16,51.68,51.68,51.68,51.68,1
,2008-12-17 03:30,17,52.61,52.61,52.61,52.61,1
,2008-12-17 04:00,17,52.61,53.27,52.52,53.27,27
,2008-12-17 04:30,17,53.27,53.27,52.45,52.45,7
,2008-12-17 05:00,17,51.76,51.76,51.54,51.54,3
,2008-12-17 05:30,17,52.34,52.67,52.34,52.67,2
,2008-12-17 06:00,17,52.82,53.07,52.82,53.07,2
,2008-12-17 06:30,17,52.53,52.53,52.01,52.01,2
,2008-12-17 07:00,17,51.55,51.56,50.26,50.45,51
,2008-12-17 07:30,17,50.91,50.91,50.91,50.91,2
,2008-12-17 08:00,17,50.88,50.88,50.52,50.88,6
,2008-12-17 08:30,17,51.51,51.51,51.5,51.5,3
,2008-12-17 09:00,17,51.31,51.31,50.77,50.77,2
,2008-12-17 09:30,17,51.22,51.22,51.03,51.09,6
,2008-12-17 10:00,17,51.55,51.94,51.38,51.94,38
,2008-12-17 10:30,17,50.94,52.24,50.64,51.61,98
,2008-12-17 11:00,17,51.56,51.61,50.15,50.15,158
,2008-12-17 11:30,17,50.05,50.14,49.36,50.14,57
,2008-12-17 12:00,17,50.5,50.86,50.48,50.86,115
,2008-12-17 12:30,17,50.4,50.49,50.4,50.4,23
,2008-12-17 13:00,17,50.43,50.62,50.38,50.62,48
,2008-12-17 13:30,17,50.84,51.12,50.31,50.31,27
,2008-12-17 14:00,17,50.02,50.5,49.21,49.21,89
,2008-12-17 14:30,17,49.21,49.4,49.21,49.4,2
,2008-12-17 15:00,17,49.35,49.35,49.35,49.35,1
,2008-12-17 15:30,17,49.56,49.56,49.56,49.56,1
,2008-12-18 04:00,18,49.66,49.66,49.55,49.55,6
,2008-12-18 04:30,18,49.64,49.64,49.64,49.64,1
,2008-12-18 06:00,18,49.85,49.85,49.83,49.83,4
,2008-12-18 07:30,18,49.73,49.73,49.73,49.73,1
,2008-12-18 09:00,18,48.99,48.99,48.22,48.73,90
,2008-12-18 09:30,18,48.7,48.7,47.93,47.93,78
,2008-12-18 10:00,18,47.91,48.4,47.86,48.4,33
,2008-12-18 10:30,18,48.4,48.71,48.11,48.2,98
,2008-12-18 11:00,18,48.13,48.19,47.56,47.56,71
,2008-12-18 11:30,18,47.78,48.23,47.78,48.13,22
,2008-12-18 12:00,18,48.21,48.64,48.14,48.34,27
,2008-12-18 12:30,18,48.23,49,48.12,49,84
,2008-12-18 13:00,18,48.77,48.82,48.39,48.39,42
,2008-12-18 13:30,18,48.59,48.59,47.76,47.88,63
,2008-12-18 14:00,18,47.8,47.81,46.25,46.25,59
,2008-12-18 14:30,18,46.89,47.13,46.83,46.99,122
,2008-12-18 15:00,18,46.96,47.18,46.92,47.18,3
,2008-12-18 16:30,18,47.03,47.05,47.03,47.03,7
,2008-12-19 02:00,19,47.18,47.18,47.18,47.18,1
,2008-12-19 03:00,19,47.29,47.29,47.07,47.07,6
,2008-12-19 03:30,19,46.92,46.99,46.92,46.99,3
,2008-12-19 04:00,19,46.57,46.7,46.51,46.7,19
,2008-12-19 04:30,19,46.81,46.81,46.81,46.81,1
,2008-12-19 05:30,19,46.82,46.82,46.82,46.82,2
,2008-12-19 06:00,19,46.89,46.89,46.89,46.89,1
,2008-12-19 06:30,19,46.26,46.68,46.26,46.45,23
,2008-12-19 07:00,19,46.29,46.35,46.29,46.34,3
,2008-12-19 07:30,19,46.44,46.44,45.84,45.99,22
,2008-12-19 08:00,19,46.41,46.81,46.41,46.64,14
,2008-12-19 08:30,19,46.89,46.89,46.78,46.78,2
,2008-12-19 09:00,19,46.91,46.91,46.5,46.74,101
,2008-12-19 09:30,19,46.82,47.34,46.82,47.34,20
,2008-12-19 10:00,19,47.45,47.9,47.43,47.81,31
,2008-12-19 10:30,19,47.56,47.56,46.66,46.72,39
,2008-12-19 11:00,19,46.8,46.8,46.45,46.6,16
,2008-12-19 11:30,19,46.85,47.49,46.85,47.38,31
,2008-12-19 12:00,19,47.26,47.26,46.98,46.98,8
,2008-12-19 12:30,19,47.03,47.2,46.72,46.76,45
,2008-12-19 13:00,19,46.78,47.18,46.78,47.11,24
,2008-12-19 13:30,19,47.3,47.55,46.88,46.88,23
,2008-12-19 14:00,19,46.7,47.44,46.28,47.17,35
,2008-12-19 14:30,19,47.11,47.11,46.97,46.97,2
,2008-12-19 15:00,19,46.98,46.98,46.98,46.98,3
,2008-12-21 18:00,22,47,47,47,47,1
,2008-12-21 19:30,22,47.95,47.95,47.95,47.95,1
,2008-12-22 03:30,22,47.08,47.08,47.06,47.06,3
,2008-12-22 04:30,22,46.96,46.98,46.83,46.98,18
,2008-12-22 05:00,22,46.72,47.11,46.66,47.11,11
,2008-12-22 05:30,22,47.06,47.06,46.99,47,12
,2008-12-22 06:00,22,47.24,47.29,47.11,47.12,17
,2008-12-22 06:30,22,47.2,47.35,47.15,47.15,18
,2008-12-22 08:00,22,47.66,47.74,47.65,47.71,10
,2008-12-22 08:30,22,47.41,47.41,47.25,47.28,10
,2008-12-22 09:00,22,46.82,47.1,46.68,47.04,14
,2008-12-22 09:30,22,47.18,47.18,47.18,47.18,1
,2008-12-22 10:00,22,46.73,46.73,46.42,46.66,37
,2008-12-22 10:30,22,46.49,46.6,45.98,45.98,66
,2008-12-22 11:00,22,46.05,46.11,45.58,45.58,129
,2008-12-22 11:30,22,45.65,46.14,45.59,46.14,105
,2008-12-22 12:00,22,46.32,46.32,46.32,46.32,1
,2008-12-22 12:30,22,46.04,46.52,45.97,46.52,18
,2008-12-22 13:00,22,46.25,46.59,46.08,46.08,70
,2008-12-22 13:30,22,45.82,45.82,45.66,45.66,2
,2008-12-22 14:00,22,45.44,45.44,44.72,44.83,24
,2008-12-22 14:30,22,44.75,44.84,44.75,44.84,3
,2008-12-22 15:00,22,44.87,44.87,44.72,44.77,5
,2008-12-22 15:30,22,44.69,44.69,44.69,44.69,1
,2008-12-23 03:00,23,44.28,44.28,44.27,44.27,20
,2008-12-23 03:30,23,44.01,44.01,44.01,44.01,1
,2008-12-23 04:30,23,44.46,44.64,44.46,44.64,2
,2008-12-23 05:00,23,44.84,44.84,44.84,44.84,4
,2008-12-23 05:30,23,44.89,44.91,44.82,44.88,12
,2008-12-23 06:00,23,44.84,44.84,44.84,44.84,26
,2008-12-23 06:30,23,44.72,44.85,44.71,44.85,95
,2008-12-23 07:00,23,44.89,45.02,44.89,45.02,195
,2008-12-23 07:30,23,45.01,45.01,44.89,44.89,4
,2008-12-23 08:00,23,44.76,44.82,44.71,44.71,8
,2008-12-23 08:30,23,44.75,45.25,44.75,45.25,15
,2008-12-23 09:00,23,45.28,45.3,44.96,45.15,8
,2008-12-23 09:30,23,45.08,45.08,44.9,44.9,4
,2008-12-23 10:00,23,44.51,44.51,44.1,44.25,5
,2008-12-23 10:30,23,44.44,44.44,43.98,43.98,60
,2008-12-23 11:00,23,44.18,44.18,43.48,43.48,25
,2008-12-23 11:30,23,43.36,44.02,43.3,43.76,37
,2008-12-23 12:00,23,43.44,43.44,42.7,42.7,22
,2008-12-23 12:30,23,43.03,43.68,43.03,43.68,58
,2008-12-23 13:00,23,43.45,44.11,43.44,43.9,26
,2008-12-23 13:30,23,43.94,44.57,43.77,44.48,16
,2008-12-23 14:00,23,44.15,44.34,43.75,43.75,61
,2008-12-23 14:30,23,43.83,43.83,43.77,43.77,2
,2008-12-23 16:00,23,43.81,43.82,43.81,43.82,2
,2008-12-23 23:30,24,43.86,43.87,43.78,43.78,6
,2008-12-24 06:00,24,42.77,42.77,42.77,42.77,1
,2008-12-24 06:30,24,42.11,42.11,42.11,42.11,1
,2008-12-24 07:30,24,41.55,41.78,41.55,41.78,21
,2008-12-24 08:00,24,41.82,41.82,41.82,41.82,1
,2008-12-24 08:30,24,41.89,41.89,41.83,41.83,12
,2008-12-24 09:00,24,42.12,42.12,42.09,42.1,26
,2008-12-24 09:30,24,42.03,42.5,42.01,42.28,10
,2008-12-24 10:00,24,42.35,42.35,42.13,42.14,5
,2008-12-24 10:30,24,42.08,42.34,42.08,42.13,70
,2008-12-24 11:00,24,42.13,42.26,42.13,42.26,11
,2008-12-24 11:30,24,42.21,42.63,42.21,42.6,7
,2008-12-24 12:00,24,42.68,42.69,42.63,42.63,3
,2008-12-24 12:30,24,42.23,42.23,42.23,42.23,1
,2008-12-24 13:00,24,41.65,41.85,39.87,39.87,84
,2008-12-24 13:30,24,40,40,40,40,10
,2008-12-26 09:30,26,40.7,40.82,40.6,40.8,6
,2008-12-26 11:00,26,41.29,41.29,41.29,41.29,1
,2008-12-26 11:30,26,41.74,41.75,41.32,41.34,7
,2008-12-26 13:00,26,41.67,41.7,41.63,41.69,5
,2008-12-26 13:30,26,41.51,41.51,40.83,40.83,5
,2008-12-26 14:00,26,42.05,42.13,42.05,42.13,2
,2008-12-28 21:00,29,43.85,43.85,43.85,43.85,1
,2008-12-28 23:30,29,43.25,43.25,43.25,43.25,1
,2008-12-29 01:30,29,43.4,43.4,43.4,43.4,3
,2008-12-29 03:30,29,44.07,44.23,44.07,44.23,3
,2008-12-29 04:30,29,44.79,46.37,44.79,45.58,33
,2008-12-29 05:00,29,45.51,45.53,44.72,44.72,12
,2008-12-29 06:00,29,44.87,44.87,44.87,44.87,2
,2008-12-29 06:30,29,45.31,45.46,45.31,45.46,14
,2008-12-29 07:00,29,44.79,44.79,44.78,44.78,12
,2008-12-29 07:30,29,44.9,44.9,44.78,44.81,9
,2008-12-29 08:00,29,44.52,44.95,44.52,44.95,4
,2008-12-29 08:30,29,44.4,44.42,44.2,44.2,17
,2008-12-29 09:00,29,44.25,44.25,43.81,44.14,4
,2008-12-29 09:30,29,43.69,43.7,43.5,43.5,4
,2008-12-29 10:00,29,44.08,44.08,43.24,43.24,19
,2008-12-29 10:30,29,43.17,43.31,43.11,43.17,7
,2008-12-29 11:00,29,42.98,43,42.44,42.51,17
,2008-12-29 11:30,29,42.6,43.26,42.59,43.25,29
,2008-12-29 12:00,29,43.25,43.25,43.11,43.11,18
,2008-12-29 12:30,29,42.96,42.96,42.96,42.96,1
,2008-12-29 13:00,29,42.86,42.86,42.65,42.79,27
,2008-12-29 13:30,29,42.53,43.04,42.53,43.04,6
,2008-12-29 14:00,29,43.24,44.78,43.24,44.78,11
,2008-12-29 14:30,29,44.75,44.75,44.48,44.75,22
,2008-12-29 23:30,30,44.62,44.62,44.62,44.62,1
,2008-12-30 02:00,30,44.43,44.43,44.43,44.43,1
,2008-12-30 02:30,30,44.58,44.58,44.58,44.58,1
,2008-12-30 03:30,30,44.19,44.19,44.19,44.19,3
,2008-12-30 04:30,30,44.33,44.4,44.33,44.4,25
,2008-12-30 06:30,30,44.24,44.24,44.24,44.24,5
,2008-12-30 07:00,30,44.13,44.13,44.13,44.13,1
,2008-12-30 07:30,30,44.5,44.5,44.5,44.5,1
,2008-12-30 09:00,30,43.88,43.99,43.88,43.9,30
,2008-12-30 09:30,30,44.28,44.32,44.28,44.32,2
,2008-12-30 10:00,30,44.06,44.06,43.96,43.97,12
,2008-12-30 10:30,30,43.95,43.95,43.67,43.67,23
,2008-12-30 11:00,30,43.56,43.56,43.25,43.5,7
,2008-12-30 11:30,30,43.86,44,43.61,43.91,26
,2008-12-30 12:00,30,44.09,44.72,44.09,44.63,13
,2008-12-30 12:30,30,44.58,44.58,44.25,44.5,21
,2008-12-30 13:00,30,44.36,44.49,44.15,44.2,35
,2008-12-30 13:30,30,44.22,45.04,44.22,44.56,40
,2008-12-30 14:00,30,44.74,44.99,44.57,44.88,96
,2008-12-30 14:30,30,44.9,44.9,44.9,44.9,50
,2008-12-30 16:30,30,45.03,45.03,45.03,45.03,100
,2008-12-30 23:00,31,44.52,44.52,44.5,44.5,7
,2008-12-31 01:00,31,44.37,44.37,44.37,44.37,1
,2008-12-31 07:30,31,43.71,43.71,43.5,43.5,5
,2008-12-31 08:00,31,43.49,43.49,43.49,43.49,2
,2008-12-31 08:30,31,44.12,44.12,44.12,44.12,2
,2008-12-31 09:00,31,44.2,44.2,44.02,44.02,2
,2008-12-31 10:00,31,44.5,44.79,44.42,44.66,120
,2008-12-31 10:30,31,44.7,45.43,44.7,45.2,133
,2008-12-31 11:00,31,45.13,45.26,44.91,44.91,10
,2008-12-31 11:30,31,44.91,44.95,44.91,44.95,22
,2008-12-31 12:00,31,45.32,45.96,45.32,45.76,40
,2008-12-31 12:30,31,45.97,46.8,45.97,46.23,52
,2008-12-31 13:00,31,46.4,47.33,46.4,47.33,20
,2008-12-31 13:30,31,47.21,48.91,47.21,48.91,72
,2008-12-31 14:00,31,48.97,51.19,48.28,49.98,328
,2008-12-31 14:30,31,49.88,49.97,49.05,49.4,73
,2009-01-02 08:00,2,47.91,47.91,47.91,47.91,1
,2009-01-02 08:30,2,48.03,48.82,48.03,48.82,19
,2009-01-02 09:00,2,49.1,50.31,49.1,49.63,35
,2009-01-02 09:30,2,49.82,49.83,49.16,49.4,9
,2009-01-02 10:00,2,49.55,49.72,49.55,49.72,6
,2009-01-02 10:30,2,49.64,50.32,49.64,50.23,21
,2009-01-02 11:00,2,50.26,52.07,50.1,51.87,67
,2009-01-02 11:30,2,51.68,51.8,51.31,51.47,242
,2009-01-02 12:00,2,51.7,51.99,51.26,51.3,235
,2009-01-02 12:30,2,51.77,51.81,51.33,51.46,15
,2009-01-02 13:00,2,51.57,51.91,51.57,51.9,20
,2009-01-02 13:30,2,51.61,51.61,50.98,51.17,28
,2009-01-02 14:00,2,51.38,52.36,51.27,52.08,203
,2009-01-02 14:30,2,52,52.13,51.8,52.13,13
,2009-01-02 15:00,2,52.06,52.09,52.02,52.05,35
,2009-01-02 15:30,2,52.02,52.06,52.02,52.06,12
,2009-01-05 08:30,5,51.56,51.69,51.56,51.69,4
,2009-01-05 09:00,5,51.6,52.22,51.6,52.15,16
,2009-01-05 09:30,5,51.96,53.24,51.96,52.97,111
,2009-01-05 10:00,5,53.27,53.5,52.99,53.03,68
,2009-01-05 10:30,5,53.14,53.14,52.99,53.14,7
,2009-01-05 11:00,5,52.87,52.87,52.54,52.85,29
,2009-01-05 11:30,5,52.78,53.29,52.61,52.92,90
,2009-01-05 12:00,5,53.03,53.29,53.03,53.29,8
,2009-01-05 12:30,5,53.02,53.61,53.01,53.61,31
,2009-01-05 13:00,5,53.5,53.61,53.03,53.13,24
,2009-01-05 13:30,5,53,53.72,52.78,53.59,24
,2009-01-05 14:00,5,53.95,55.12,53.9,54.47,76
,2009-01-05 14:30,5,54.14,54.14,54.14,54.14,1
,2009-01-05 15:00,5,54.31,54.32,54.2,54.2,115
,2009-01-06 04:00,6,55.15,55.15,54.99,55,9
,2009-01-06 04:30,6,55,55.84,55,55.62,13
,2009-01-06 05:00,6,55.58,55.8,55.58,55.8,30
,2009-01-06 05:30,6,55.93,56,55.74,55.78,43
,2009-01-06 06:00,6,55.7,55.79,55.64,55.79,8
,2009-01-06 06:30,6,55.81,56.63,55.81,56.33,31
,2009-01-06 07:00,6,56.37,56.37,56.31,56.31,2
,2009-01-06 07:30,6,56.28,56.59,56.24,56.58,65
,2009-01-06 08:00,6,56.43,56.49,56.19,56.48,23
,2009-01-06 08:30,6,56.5,56.61,55.92,56.14,34
,2009-01-06 09:00,6,56.51,56.85,56.3,56.68,129
,2009-01-06 09:30,6,56.63,56.79,56.45,56.72,168
,2009-01-06 10:00,6,56.44,56.49,55.5,55.5,156
,2009-01-06 10:30,6,55.6,55.95,54.87,54.87,157
,2009-01-06 11:00,6,54.85,55.41,54.54,55.25,139
,2009-01-06 11:30,6,55.26,55.89,55.22,55.5,330
,2009-01-06 12:00,6,55.63,55.82,55.51,55.66,29
,2009-01-06 12:30,6,55.77,56.26,55.77,55.94,107
,2009-01-06 13:00,6,55.94,55.98,55.47,55.98,28
,2009-01-06 13:30,6,55.92,55.92,55.71,55.83,6
,2009-01-06 14:00,6,55.56,56.37,55.28,55.33,99
,2009-01-06 14:30,6,55.28,55.44,55.28,55.41,4
,2009-01-06 15:00,6,55.3,55.3,55.3,55.3,1
,2009-01-06 15:30,6,55.34,55.34,55.34,55.34,1
,2009-01-06 20:00,7,55.29,55.29,55.29,55.29,3
,2009-01-06 21:00,7,55.34,55.34,55.34,55.34,1
,2009-01-06 23:00,7,55.52,55.52,55.52,55.52,1
,2009-01-06 23:30,7,55.3,55.3,55.28,55.28,8
,2009-01-07 01:00,7,54.91,54.91,54.91,54.91,1
,2009-01-07 02:00,7,54.49,54.49,54.49,54.49,1
,2009-01-07 03:00,7,54.91,55.21,54.91,55.07,12
,2009-01-07 03:30,7,55.1,55.1,55.1,55.1,1
,2009-01-07 04:00,7,54.93,54.96,54.93,54.95,19
,2009-01-07 04:30,7,54.86,54.86,54.39,54.39,38
,2009-01-07 05:00,7,54.47,54.47,54.4,54.4,7
,2009-01-07 05:30,7,54.86,55.1,54.67,55.1,30
,2009-01-07 06:00,7,55.04,55.11,54.95,54.95,197
,2009-01-07 06:30,7,55.06,55.14,55.06,55.14,8
,2009-01-07 07:00,7,55.29,55.49,55.15,55.3,10
,2009-01-07 07:30,7,55.1,55.34,55.06,55.06,4
,2009-01-07 08:00,7,55.04,55.04,54.55,54.61,13
,2009-01-07 08:30,7,54.75,54.76,54.75,54.76,4
,2009-01-07 09:00,7,54.83,54.92,54.4,54.4,50
,2009-01-07 09:30,7,54.1,54.37,53.92,54.27,68
,2009-01-07 10:00,7,54.14,54.14,53.7,53.7,37
,2009-01-07 10:30,7,53.63,53.63,51.79,52.22,158
,2009-01-07 11:00,7,52.16,52.48,51.84,52.2,128
,2009-01-07 11:30,7,52.13,52.75,52.13,52.44,83
,2009-01-07 12:00,7,52.55,52.74,52.53,52.53,20
,2009-01-07 12:30,7,52.22,52.35,51.65,51.7,62
,2009-01-07 13:00,7,51.45,51.47,51.15,51.32,172
,2009-01-07 13:30,7,51.65,51.7,51.16,51.2,36
,2009-01-07 14:00,7,51.14,51.14,49.94,50.01,157
,2009-01-07 14:30,7,50.11,50.16,50.07,50.07,18
,2009-01-07 15:00,7,50.26,50.26,50.26,50.26,1
,2009-01-07 15:30,7,50.28,50.28,50.28,50.28,10
,2009-01-07 16:30,7,50,50,49.91,49.91,13
,2009-01-07 23:00,8,50.13,50.13,50.13,50.13,1
,2009-01-07 23:30,8,50.13,50.13,50.13,50.13,7
,2009-01-08 01:00,8,50.22,50.22,50.22,50.22,1
,2009-01-08 01:30,8,50.48,50.48,50.48,50.48,2
,2009-01-08 03:00,8,49.79,49.93,49.79,49.93,26
,2009-01-08 03:30,8,50.25,50.25,50.25,50.25,1
,2009-01-08 04:00,8,50.4,50.72,50.34,50.72,117
,2009-01-08 04:30,8,50.48,50.48,49.54,50.01,17
,2009-01-08 05:00,8,50.52,50.63,50.37,50.39,7
,2009-01-08 05:30,8,50.55,50.56,50.55,50.56,2
,2009-01-08 06:00,8,50.58,50.67,50.58,50.67,4
,2009-01-08 06:30,8,50.63,50.63,50.54,50.54,15
,2009-01-08 07:00,8,50.73,50.97,50.3,50.51,29
,2009-01-08 07:30,8,50.58,50.65,50.04,50.08,34
,2009-01-08 08:00,8,49.74,49.74,49.04,49.26,35
,2009-01-08 08:30,8,49.24,49.39,48.46,49.02,68
,2009-01-08 09:00,8,49.24,49.71,49,49.43,84
,2009-01-08 09:30,8,49.89,50.04,49.15,49.69,91
,2009-01-08 10:00,8,49.74,49.74,48.84,48.86,106
,2009-01-08 10:30,8,48.71,48.84,48.25,48.48,89
,2009-01-08 11:00,8,48.49,49.15,48.27,48.43,142
,2009-01-08 11:30,8,48.42,48.95,48.21,48.87,246
,2009-01-08 12:00,8,48.9,49.44,48.71,48.75,82
,2009-01-08 12:30,8,48.84,49.51,48.57,49.37,156
,2009-01-08 13:00,8,49.2,49.28,48.56,48.6,80
,2009-01-08 13:30,8,48.55,49.01,48.25,48.77,74
,2009-01-08 14:00,8,48.47,49.47,48.22,49.46,112
,2009-01-08 14:30,8,49.43,49.5,49.43,49.5,11
,2009-01-08 15:00,8,49.46,49.46,49.46,49.46,4
,2009-01-08 15:30,8,49.96,50.22,49.96,50.22,24
,2009-01-08 23:30,9,50.15,50.15,50.15,50.15,5
,2009-01-09 01:00,9,49.98,49.98,49.98,49.98,9
,2009-01-09 03:00,9,49.45,49.7,49.45,49.7,5
,2009-01-09 04:00,9,49.74,49.74,49.74,49.74,35
,2009-01-09 05:00,9,49.45,49.59,49.29,49.34,184
,2009-01-09 05:30,9,49.28,49.28,48.65,48.65,171
,2009-01-09 06:00,9,48.71,48.75,48.41,48.74,94
,2009-01-09 06:30,9,48.75,48.89,48.53,48.89,39
,2009-01-09 07:00,9,48.52,48.64,48.52,48.63,29
,2009-01-09 07:30,9,48.64,48.88,48.53,48.88,10
,2009-01-09 08:00,9,48.87,48.87,48.68,48.78,16
,2009-01-09 08:30,9,48.81,49.38,48.55,49.09,136
,2009-01-09 09:00,9,49.33,49.34,48.39,48.58,84
,2009-01-09 09:30,9,48.69,48.84,47.96,48.21,284
,2009-01-09 10:00,9,48.15,48.32,47.73,47.85,116
,2009-01-09 10:30,9,47.86,48.02,47.54,47.57,92
,2009-01-09 11:00,9,47.64,48.26,47.47,48.23,340
,2009-01-09 11:30,9,48.05,48.3,48,48.27,85
,2009-01-09 12:00,9,48.25,48.67,48.14,48.23,193
,2009-01-09 12:30,9,48.25,48.25,47.99,48.12,11
,2009-01-09 13:00,9,48.12,48.38,48.1,48.15,32
,2009-01-09 13:30,9,48.14,48.61,48.04,48.61,21
,2009-01-09 14:00,9,48.54,49.16,48.52,49.02,94
,2009-01-09 14:30,9,49.05,49.25,49.05,49.19,45
,2009-01-09 15:00,9,49.31,49.31,49.07,49.07,56
,2009-01-09 16:00,9,48.9,48.9,48.9,48.9,3
,2009-01-12 03:00,12,47.97,48.28,47.91,48.28,18
,2009-01-12 03:30,12,47.98,48.12,47.6,47.65,20
,2009-01-12 04:00,12,47.58,47.58,47.53,47.56,4
,2009-01-12 04:30,12,47.87,47.87,47.63,47.63,5
,2009-01-12 05:00,12,47.23,47.32,47.02,47.32,30
,2009-01-12 05:30,12,47.39,47.39,46.85,46.88,13
,2009-01-12 06:00,12,46.94,47.07,46.85,46.85,35
,2009-01-12 06:30,12,46.74,47.13,46.7,47.13,17
,2009-01-12 07:00,12,47.34,47.44,47.21,47.4,24
,2009-01-12 07:30,12,47.44,47.62,47.4,47.4,28
,2009-01-12 08:00,12,47.14,47.14,46.94,46.94,33
,2009-01-12 08:30,12,46.94,47.2,46.76,47.06,77
,2009-01-12 09:00,12,47.2,47.26,46.8,47.14,64
,2009-01-12 09:30,12,47.2,47.57,47.17,47.27,185
,2009-01-12 10:00,12,47.23,47.23,46.65,46.93,98
,2009-01-12 10:30,12,46.99,47.17,46.54,46.59,137
,2009-01-12 11:00,12,46.68,46.81,46.5,46.72,224
,2009-01-12 11:30,12,46.73,46.96,46.69,46.8,48
,2009-01-12 12:00,12,46.73,47.15,46.73,46.84,168
,2009-01-12 12:30,12,46.95,46.99,46.86,46.86,19
,2009-01-12 13:00,12,46.75,46.97,46.75,46.96,19
,2009-01-12 13:30,12,47,47.58,46.84,47.53,231
,2009-01-12 14:00,12,47.58,47.58,46.8,46.92,317
,2009-01-12 14:30,12,46.94,47.2,46.94,47.2,7
,2009-01-12 15:00,12,47.06,47.11,47.06,47.11,11
,2009-01-12 15:30,12,47.14,47.14,47.14,47.14,3
,2009-01-12 16:00,12,47.15,47.15,47.08,47.15,15
,2009-01-12 22:30,13,46.94,46.94,46.94,46.94,1
,2009-01-13 01:30,13,46.29,46.29,46.29,46.29,1
,2009-01-13 02:30,13,45.97,46,45.97,46,2
,2009-01-13 03:00,13,46.05,46.12,45.99,46.12,5
,2009-01-13 03:30,13,45.9,46.03,45.84,45.99,38
,2009-01-13 04:00,13,45.99,46.16,45.95,46.13,20
,2009-01-13 04:30,13,46.15,46.28,46.06,46.15,30
,2009-01-13 05:00,13,46.34,46.61,46.31,46.47,70
,2009-01-13 05:30,13,46.5,46.57,46.17,46.17,57
,2009-01-13 06:00,13,46.22,46.28,46,46.03,35
,2009-01-13 06:30,13,46.04,46.19,46.04,46.19,5
,2009-01-13 07:00,13,46.37,46.57,46.37,46.38,22
,2009-01-13 07:30,13,46.23,46.34,46.21,46.23,37
,2009-01-13 08:00,13,46.5,46.66,46.39,46.55,63
,2009-01-13 08:30,13,46.66,47.47,46.62,47.41,219
,2009-01-13 09:00,13,47.51,47.64,47.09,47.13,161
,2009-01-13 09:30,13,47.12,48.47,46.85,48.31,332
,2009-01-13 10:00,13,48.4,49.12,47.97,48.06,400
,2009-01-13 10:30,13,48.17,48.45,47.85,48.32,207
,2009-01-13 11:00,13,48.24,48.57,48,48.26,149
,2009-01-13 11:30,13,48.27,48.73,48.13,48.31,115
,2009-01-13 12:00,13,48.23,48.23,47.83,47.83,232
,2009-01-13 12:30,13,47.89,48.37,47.89,48.09,66
,2009-01-13 13:00,13,48.24,48.24,47.48,47.94,214
,2009-01-13 13:30,13,47.84,47.95,47.71,47.8,94
,2009-01-13 14:00,13,47.96,48.48,47.45,48.48,270
,2009-01-13 14:30,13,48.44,48.6,48.39,48.46,54
,2009-01-13 15:00,13,48.36,48.36,48.36,48.36,4
,2009-01-13 15:30,13,48.48,48.59,48.33,48.33,16
,2009-01-13 16:30,13,48.3,48.34,48.3,48.34,6
,2009-01-13 17:00,13,48.44,48.44,48.44,48.44,1
,2009-01-13 20:00,14,48.49,48.49,48.49,48.49,1
,2009-01-14 00:30,14,48.47,48.47,48.47,48.47,1
,2009-01-14 01:30,14,48.77,48.77,48.77,48.77,1
,2009-01-14 02:00,14,48.97,48.97,48.97,48.97,1
,2009-01-14 02:30,14,48.77,48.77,48.77,48.77,1
,2009-01-14 03:00,14,48.9,49.06,48.81,49.06,33
,2009-01-14 03:30,14,49.05,49.11,48.61,48.88,26
,2009-01-14 04:00,14,49.16,49.31,49.03,49.06,51
,2009-01-14 04:30,14,49.02,49.05,48.85,48.85,71
,2009-01-14 05:00,14,48.95,48.97,48.61,48.72,105
,2009-01-14 05:30,14,48.72,48.81,48.63,48.63,14
,2009-01-14 06:00,14,48.62,48.62,48.52,48.52,2
,2009-01-14 06:30,14,48.58,48.83,48.55,48.66,42
,2009-01-14 07:00,14,48.64,48.75,48.46,48.75,15
,2009-01-14 07:30,14,48.6,48.6,48.33,48.42,18
,2009-01-14 08:00,14,48.38,48.38,47.77,47.94,152
,2009-01-14 08:30,14,47.86,47.86,47.01,47.35,239
,2009-01-14 09:00,14,47.33,48.46,47.33,48.44,188
,2009-01-14 09:30,14,48.45,48.45,47.95,48.26,268
,2009-01-14 10:00,14,48.24,48.28,47.42,47.63,230
,2009-01-14 10:30,14,47.48,47.67,46.75,46.87,961
,2009-01-14 11:00,14,46.84,47.05,46.54,46.86,458
,2009-01-14 11:30,14,46.88,47.58,46.76,47.37,261
,2009-01-14 12:00,14,47.42,47.45,47.24,47.35,94
,2009-01-14 12:30,14,47.33,47.33,46.82,47.19,134
,2009-01-14 13:00,14,47.11,47.3,47.02,47.02,69
,2009-01-14 13:30,14,46.96,47.24,46.89,47.11,137
,2009-01-14 14:00,14,47.06,48.65,47.06,48.28,650
,2009-01-14 14:30,14,48.26,48.51,48.21,48.31,23
,2009-01-14 15:00,14,48.28,48.46,48.28,48.45,18
,2009-01-14 15:30,14,48.4,48.4,48.32,48.32,42
,2009-01-14 16:00,14,48.35,48.35,48.31,48.31,7
,2009-01-14 21:30,15,47.93,47.93,47.93,47.93,1
,2009-01-14 22:30,15,47.79,47.79,47.75,47.75,4
,2009-01-15 02:30,15,47.65,47.66,47.65,47.65,6
,2009-01-15 03:00,15,47.88,47.89,47.46,47.57,160
,2009-01-15 03:30,15,47.4,47.58,47.39,47.43,92
,2009-01-15 04:00,15,47.59,47.81,47.38,47.55,36
,2009-01-15 04:30,15,47.55,47.81,47.48,47.66,63
,2009-01-15 05:00,15,47.65,48.36,47.65,47.97,241
,2009-01-15 05:30,15,47.98,48.83,47.98,48.75,138
,2009-01-15 06:00,15,48.85,49.36,48.83,49.36,135
,2009-01-15 06:30,15,49.29,49.47,49.2,49.3,103
,2009-01-15 07:00,15,49.32,49.32,48.85,49.06,227
,2009-01-15 07:30,15,49.06,49.26,48.89,49.16,104
,2009-01-15 08:00,15,49.21,49.28,48.84,48.91,113
,2009-01-15 08:30,15,48.87,49.17,48.67,48.67,98
,2009-01-15 09:00,15,48.61,48.62,47.73,48.09,310
,2009-01-15 09:30,15,48.11,48.11,46.77,47.12,479
,2009-01-15 10:00,15,47.12,47.3,46.77,46.92,183
,2009-01-15 10:30,15,46.89,47.17,46.68,46.84,309
,2009-01-15 11:00,15,46.81,47.02,46.54,46.73,310
,2009-01-15 11:30,15,46.74,46.81,46.18,46.45,417
,2009-01-15 12:00,15,46.44,46.47,45.74,45.86,435
,2009-01-15 12:30,15,45.89,46.03,45.39,45.99,280
,2009-01-15 13:00,15,45.98,46.17,45.79,46.08,219
,2009-01-15 13:30,15,46.29,47.48,46.17,47.48,299
,2009-01-15 14:00,15,47.51,48.18,47.2,48.04,457
,2009-01-15 14:30,15,48.02,48.11,47.68,47.7,146
,2009-01-15 15:00,15,47.71,47.96,47.61,47.61,36
,2009-01-15 15:30,15,47.53,47.53,47.34,47.5,26
,2009-01-15 16:30,15,47.64,47.64,47.64,47.64,1
,2009-01-16 02:30,16,47.72,47.73,47.69,47.69,5
,2009-01-16 03:00,16,47.69,48.4,47.68,48.3,170
,2009-01-16 03:30,16,48.15,48.5,48.11,48.22,179
,2009-01-16 04:00,16,48.27,48.27,47.58,47.84,139
,2009-01-16 04:30,16,47.51,47.94,47.45,47.84,92
,2009-01-16 05:00,16,47.95,48.1,47.91,47.99,84
,2009-01-16 05:30,16,48.01,48.15,47.64,48.15,159
,2009-01-16 06:00,16,48.02,48.02,47.63,47.87,68
,2009-01-16 06:30,16,47.9,48.6,47.9,48.47,218
,2009-01-16 07:00,16,48.5,48.56,48,48.17,289
,2009-01-16 07:30,16,48.04,48.1,47.45,47.61,263
,2009-01-16 08:00,16,47.65,48.17,47.6,48.08,183
,2009-01-16 08:30,16,48.19,48.54,48.07,48.54,122
,2009-01-16 09:00,16,48.53,49.08,48.29,48.61,498
,2009-01-16 09:30,16,48.62,48.96,48.42,48.42,195
,2009-01-16 10:00,16,48.48,48.66,47.58,47.79,414
,2009-01-16 10:30,16,47.87,48.06,47.5,47.5,256
,2009-01-16 11:00,16,47.49,48.33,47.21,47.65,635
,2009-01-16 11:30,16,47.66,47.73,47.03,47.39,463
,2009-01-16 12:00,16,47.39,47.55,46.73,46.78,295
,2009-01-16 12:30,16,46.84,47.41,46.8,47.26,398
,2009-01-16 13:00,16,47.3,47.38,46.83,47.14,250
,2009-01-16 13:30,16,47.14,47.88,47.11,47.65,268
,2009-01-16 14:00,16,47.68,48.14,46.49,46.93,976
,2009-01-16 14:30,16,46.89,47.13,46.86,47.13,97
,2009-01-16 15:00,16,47.11,47.27,47.07,47.11,21
,2009-01-16 15:30,16,46.93,46.94,46.75,46.76,32
,2009-01-16 16:00,16,46.79,46.79,46.78,46.78,3
,2009-01-19 02:00,19,46.68,46.68,46.56,46.56,2
,2009-01-19 02:30,19,46.55,46.63,46.45,46.63,15
,2009-01-19 03:00,19,46.62,47,46.62,46.89,17
,2009-01-19 03:30,19,46.71,46.81,46.68,46.8,19
,2009-01-19 04:00,19,46.71,46.75,46.29,46.34,178
,2009-01-19 04:30,19,46.35,46.36,45.94,46.21,244
,2009-01-19 05:00,19,46.14,46.24,45.91,46.11,198
,2009-01-19 05:30,19,46.06,46.2,46.03,46.05,69
,2009-01-19 06:00,19,46.06,46.15,45.8,45.83,47
,2009-01-19 06:30,19,45.86,45.88,45.44,45.54,160
,2009-01-19 07:00,19,45.64,45.78,45.35,45.38,84
,2009-01-19 07:30,19,45.31,45.67,45.27,45.43,53
,2009-01-19 08:00,19,45.42,45.58,45.42,45.58,30
,2009-01-19 08:30,19,45.62,45.82,45.55,45.71,42
,2009-01-19 09:00,19,45.71,45.86,45.18,45.18,204
,2009-01-19 09:30,19,45.2,45.26,44.8,45.01,130
,2009-01-19 10:00,19,44.83,44.84,44.5,44.75,139
,2009-01-19 10:30,19,44.74,44.85,44.29,44.3,479
,2009-01-19 11:00,19,44.2,44.8,44.16,44.59,193
,2009-01-19 11:30,19,44.58,44.82,44.42,44.81,194
,2009-01-19 12:00,19,44.78,44.78,44.63,44.72,47
,2009-01-19 12:30,19,44.76,45.02,44.7,44.71,34
,2009-01-19 13:00,19,44.72,44.88,44.72,44.76,31
,2009-01-19 13:30,19,44.87,44.88,44.72,44.8,7
,2009-01-19 22:30,20,44.91,44.91,44.8,44.8,3
,2009-01-19 23:30,20,44.44,44.44,44.38,44.38,4
,2009-01-20 00:00,20,44.43,44.46,44.43,44.46,4
,2009-01-20 02:30,20,44.21,44.39,43.84,43.84,6
,2009-01-20 03:00,20,43.83,43.84,43.5,43.59,37
,2009-01-20 03:30,20,43.65,43.77,43.57,43.62,35
,2009-01-20 04:00,20,43.54,43.62,43.16,43.5,124
,2009-01-20 04:30,20,43.5,43.61,43.32,43.46,136
,2009-01-20 05:00,20,43.48,43.91,43.48,43.82,161
,2009-01-20 05:30,20,43.73,43.92,43.65,43.89,134
,2009-01-20 06:00,20,43.9,44.16,43.74,43.96,134
,2009-01-20 06:30,20,43.92,44.5,43.85,44.45,106
,2009-01-20 07:00,20,44.4,44.92,44.22,44.43,143
,2009-01-20 07:30,20,44.45,44.54,44.37,44.4,41
,2009-01-20 08:00,20,44.32,44.32,43.9,44.2,137
,2009-01-20 08:30,20,44.22,44.6,44.22,44.4,381
,2009-01-20 09:00,20,44.26,44.81,43.92,44.76,485
,2009-01-20 09:30,20,44.77,46.03,44.73,45.11,906
,2009-01-20 10:00,20,45.1,46.27,45.08,46.1,568
,2009-01-20 10:30,20,46.08,46.33,45.27,45.51,424
,2009-01-20 11:00,20,45.47,45.8,45.35,45.71,322
,2009-01-20 11:30,20,45.71,45.93,45.59,45.75,238
,2009-01-20 12:00,20,45.68,46,45.33,45.33,414
,2009-01-20 12:30,20,45.4,45.62,44.92,44.95,219
,2009-01-20 13:00,20,44.89,45.06,43.91,44.27,532
,2009-01-20 13:30,20,44.23,44.45,43.7,43.74,353
,2009-01-20 14:00,20,43.73,44.55,43.63,44.26,472
,2009-01-20 14:30,20,44.24,44.4,44.07,44.17,180
,2009-01-20 15:00,20,44.19,44.31,44.14,44.14,76
,2009-01-20 15:30,20,44.12,44.22,43.95,44.04,28
,2009-01-20 16:00,20,44.18,44.18,44.18,44.18,1
,2009-01-20 17:00,20,44.1,44.12,44.1,44.1,7
,2009-01-20 22:00,21,44.51,44.51,44.51,44.51,1
,2009-01-20 23:30,21,44.45,44.45,44.4,44.4,10
,2009-01-21 01:30,21,43.72,43.72,43.72,43.72,1
,2009-01-21 02:00,21,43.55,43.71,43.53,43.71,7
,2009-01-21 02:30,21,43.63,43.96,43.63,43.96,8
,2009-01-21 03:00,21,43.72,43.85,43.72,43.77,26
,2009-01-21 03:30,21,43.87,43.87,43.33,43.7,191
,2009-01-21 04:00,21,43.71,44.1,43.64,44.02,116
,2009-01-21 04:30,21,44.01,44.7,43.97,44.36,138
,2009-01-21 05:00,21,44.24,44.26,43.93,44.05,336
,2009-01-21 05:30,21,44.09,44.25,43.9,44.25,190
,2009-01-21 06:00,21,44.1,44.18,43.92,44.12,113
,2009-01-21 06:30,21,44.03,44.03,43.72,43.92,132
,2009-01-21 07:00,21,44.1,44.34,43.88,44.34,103
,2009-01-21 07:30,21,44.1,44.29,44.02,44.11,68
,2009-01-21 08:00,21,44.19,44.26,43.77,43.91,131
,2009-01-21 08:30,21,44,44.12,43.73,43.73,147
,2009-01-21 09:00,21,43.68,43.99,43.4,43.9,508
,2009-01-21 09:30,21,43.88,44.41,43.84,44.22,669
,2009-01-21 10:00,21,44.22,44.9,44.08,44.16,608
,2009-01-21 10:30,21,44.28,44.32,43.52,43.57,257
,2009-01-21 11:00,21,43.54,44.33,43.46,44.3,384
,2009-01-21 11:30,21,44.19,44.23,43.7,43.87,245
,2009-01-21 12:00,21,43.94,44.54,43.82,44.18,260
,2009-01-21 12:30,21,44.05,44.56,43.98,44.31,336
,2009-01-21 13:00,21,44.31,45.09,44.25,44.77,757
,2009-01-21 13:30,21,44.77,45.3,44.47,44.75,792
,2009-01-21 14:00,21,44.79,45.66,44.55,45.56,695
,2009-01-21 14:30,21,45.49,45.64,45.36,45.58,327
,2009-01-21 15:00,21,45.61,45.83,45.57,45.57,62
,2009-01-21 15:30,21,45.62,45.9,45.62,45.87,53
,2009-01-21 16:00,21,45.8,46.2,45.69,46.09,152
,2009-01-21 16:30,21,46.09,46.11,46.01,46.01,33
,2009-01-21 17:00,21,45.92,45.92,45.92,45.92,1
,2009-01-21 23:00,22,45.83,45.83,45.82,45.83,3
,2009-01-22 01:00,22,45.43,45.43,45.42,45.42,9
,2009-01-22 01:30,22,45.38,45.49,45.38,45.45,14
,2009-01-22 02:00,22,45.49,45.53,45.45,45.53,24
,2009-01-22 02:30,22,45.53,45.53,45.53,45.53,2
,2009-01-22 03:00,22,45.52,45.94,45.5,45.57,30
,2009-01-22 03:30,22,45.88,46.43,45.88,46.17,170
,2009-01-22 04:00,22,46.19,46.62,46.14,46.18,111
,2009-01-22 04:30,22,46.42,46.8,46.41,46.52,123
,2009-01-22 05:00,22,46.52,46.92,46.4,46.42,145
,2009-01-22 05:30,22,46.46,46.61,46.21,46.37,147
,2009-01-22 06:00,22,46.39,46.57,46.23,46.23,97
,2009-01-22 06:30,22,46.25,46.32,45.8,45.95,196
,2009-01-22 07:00,22,45.94,46.11,45.7,45.7,92
,2009-01-22 07:30,22,45.69,45.93,45.6,45.75,192
,2009-01-22 08:00,22,45.8,45.81,45.31,45.39,199
,2009-01-22 08:30,22,45.38,45.9,45.15,45.39,382
,2009-01-22 09:00,22,45.38,45.5,44.44,44.55,824
,2009-01-22 09:30,22,44.56,45.21,44.38,45.17,614
,2009-01-22 10:00,22,45.21,45.53,45.12,45.46,502
,2009-01-22 10:30,22,45.45,45.45,44.76,44.78,355
,2009-01-22 11:00,22,44.54,44.54,43.47,43.82,1174
,2009-01-22 11:30,22,43.79,44.24,43.56,44.24,371
,2009-01-22 12:00,22,44.23,44.72,43.93,44.22,354
,2009-01-22 12:30,22,44.19,44.25,43.78,44.12,373
,2009-01-22 13:00,22,44.08,44.48,44.03,44.23,363
,2009-01-22 13:30,22,44.21,45.08,44.03,44.95,385
,2009-01-22 14:00,22,44.95,45.96,44.82,45.79,1132
,2009-01-22 14:30,22,45.73,45.73,45.2,45.2,234
,2009-01-22 15:00,22,45.35,45.45,45.17,45.3,39
,2009-01-22 15:30,22,45.19,45.22,45,45.05,59
,2009-01-22 16:00,22,45.1,45.17,45.1,45.17,26
,2009-01-22 16:30,22,45.48,45.48,45.48,45.48,1
,2009-01-22 23:00,23,45.62,45.62,45.62,45.62,1
,2009-01-22 23:30,23,45.66,45.77,45.64,45.77,5
,2009-01-23 00:30,23,45.58,45.58,45.58,45.58,1
,2009-01-23 01:30,23,45.41,45.41,45.41,45.41,2
,2009-01-23 03:00,23,44.98,45,44.53,44.57,29
,2009-01-23 03:30,23,44.54,44.82,44.54,44.71,78
,2009-01-23 04:00,23,44.76,45.34,44.61,44.75,91
,2009-01-23 04:30,23,44.75,45.12,44.71,44.92,45
,2009-01-23 05:00,23,44.95,45.48,44.85,45.27,75
,2009-01-23 05:30,23,45.24,45.65,45.24,45.43,112
,2009-01-23 06:00,23,45.68,45.77,45.36,45.36,25
,2009-01-23 06:30,23,45.32,45.43,45.18,45.18,98
,2009-01-23 07:00,23,45.13,45.35,45.08,45.33,33
,2009-01-23 07:30,23,45.34,45.93,45.34,45.58,112
,2009-01-23 08:00,23,45.72,45.8,45,45,138
,2009-01-23 08:30,23,44.99,45.38,44.79,45.34,202
,2009-01-23 09:00,23,45.36,45.49,44.41,44.57,366
,2009-01-23 09:30,23,44.6,44.71,44.27,44.66,579
,2009-01-23 10:00,23,44.6,45.01,44.5,44.98,298
,2009-01-23 10:30,23,44.8,44.82,44.43,44.65,301
,2009-01-23 11:00,23,44.66,45.16,44.59,44.6,552
,2009-01-23 11:30,23,44.65,45.1,44.48,45.08,433
,2009-01-23 12:00,23,45.07,46.21,44.95,46.15,711
,2009-01-23 12:30,23,46.13,46.63,45.87,46.57,809
,2009-01-23 13:00,23,46.61,49.14,46.61,48.46,2430
,2009-01-23 13:30,23,48.43,48.89,47.89,48.42,606
,2009-01-23 14:00,23,48.44,49.39,48.26,49.02,1014
,2009-01-23 14:30,23,49,49,48.45,48.46,556
,2009-01-23 15:00,23,48.45,48.59,48.23,48.24,97
,2009-01-23 15:30,23,48.24,48.61,48.21,48.45,28
,2009-01-23 16:00,23,48.42,48.42,48.19,48.21,18
,2009-01-25 18:30,26,48.65,48.65,48.65,48.65,3
,2009-01-25 19:00,26,48.61,48.61,48.61,48.61,5
,2009-01-25 21:00,26,48.54,48.54,48.54,48.54,1
,2009-01-25 22:00,26,48.61,48.61,48.61,48.61,2
,2009-01-25 22:30,26,48.6,48.6,48.6,48.6,1
,2009-01-25 23:00,26,48.52,48.52,48.52,48.52,5
,2009-01-25 23:30,26,48.56,48.65,48.56,48.65,2
,2009-01-26 00:00,26,48.59,48.59,48.59,48.59,2
,2009-01-26 00:30,26,48.6,48.61,48.6,48.61,2
,2009-01-26 01:00,26,48.44,48.44,48.44,48.44,1
,2009-01-26 01:30,26,48.63,48.76,48.63,48.7,8
,2009-01-26 02:30,26,48.38,48.44,48.38,48.44,2
,2009-01-26 03:00,26,48.44,48.46,47.94,47.94,33
,2009-01-26 03:30,26,48.1,48.55,48,48,166
,2009-01-26 04:00,26,48.09,48.86,48.07,48.8,117
,2009-01-26 04:30,26,48.79,48.82,48.63,48.8,77
,2009-01-26 05:00,26,48.75,48.97,48.72,48.97,158
,2009-01-26 05:30,26,49.08,49.54,49.06,49.54,145
,2009-01-26 06:00,26,49.55,49.6,49.22,49.42,116
,2009-01-26 06:30,26,49.42,49.42,49.08,49.27,61
,2009-01-26 07:00,26,49.21,49.22,48.63,49.01,218
,2009-01-26 07:30,26,49.05,49.37,48.74,49.25,89
,2009-01-26 08:00,26,49.32,49.56,48.43,48.43,268
,2009-01-26 08:30,26,48.47,49.12,48.47,48.67,269
,2009-01-26 09:00,26,48.62,48.96,48.26,48.72,544
,2009-01-26 09:30,26,48.68,49.8,48.51,49.43,777
,2009-01-26 10:00,26,49.64,50.72,49.52,50.4,1022
,2009-01-26 10:30,26,50.49,50.55,49.8,50.47,538
,2009-01-26 11:00,26,50.52,50.86,50.01,50.24,609
,2009-01-26 11:30,26,50.24,50.82,50.03,50.52,536
,2009-01-26 12:00,26,50.67,50.83,49.77,49.88,554
,2009-01-26 12:30,26,49.78,49.82,48.94,49.02,939
,2009-01-26 13:00,26,49.17,49.52,48.66,49.25,877
,2009-01-26 13:30,26,49.14,49.39,48.75,49.39,749
,2009-01-26 14:00,26,49.29,49.51,48.36,48.4,1169
,2009-01-26 14:30,26,48.4,48.57,48.22,48.57,556
,2009-01-26 15:00,26,48.58,48.64,48.4,48.51,85
,2009-01-26 15:30,26,48.5,48.5,48.37,48.37,11
,2009-01-26 16:00,26,48.44,48.44,48.44,48.44,1
,2009-01-26 16:30,26,48.45,48.45,48.45,48.45,14
,2009-01-26 17:00,26,48.45,48.45,48.45,48.45,11
,2009-01-27 02:30,27,49.11,49.14,49.02,49.07,11
,2009-01-27 03:00,27,49.11,49.58,49.11,49.56,78
,2009-01-27 03:30,27,49.66,49.67,49.3,49.56,141
,2009-01-27 04:00,27,49.56,49.85,49.32,49.35,135
,2009-01-27 04:30,27,49.35,49.42,49.04,49.04,48
,2009-01-27 05:00,27,49.01,49.09,48.87,48.92,289
,2009-01-27 05:30,27,48.93,49,48.68,48.87,134
,2009-01-27 06:00,27,48.99,49.3,48.99,49.09,109
,2009-01-27 06:30,27,49.09,49.09,48.75,48.98,216
,2009-01-27 07:00,27,48.91,48.91,47.03,47.58,486
,2009-01-27 07:30,27,47.57,47.7,47.16,47.7,155
,2009-01-27 08:00,27,47.71,47.76,47.14,47.3,218
,2009-01-27 08:30,27,47.33,48.11,47.2,48.09,369
,2009-01-27 09:00,27,48,48.21,46.63,46.9,1007
,2009-01-27 09:30,27,46.91,47.06,46.25,46.52,617
,2009-01-27 10:00,27,46.48,46.62,45.99,46.34,840
,2009-01-27 10:30,27,46.33,46.75,46.09,46.38,483
,2009-01-27 11:00,27,46.5,46.59,45.77,45.9,790
,2009-01-27 11:30,27,45.9,46.4,45.85,46.32,463
,2009-01-27 12:00,27,46.32,46.74,46.2,46.7,313
,2009-01-27 12:30,27,46.73,46.73,46.2,46.51,360
,2009-01-27 13:00,27,46.43,46.66,46.08,46.16,275
,2009-01-27 13:30,27,46.1,46.41,45.84,45.92,681
,2009-01-27 14:00,27,45.97,46,44.71,44.96,1390
,2009-01-27 14:30,27,44.96,45.35,44.9,45.3,153
,2009-01-27 15:00,27,45.3,45.4,45.18,45.4,25
,2009-01-27 15:30,27,45.36,45.43,45.34,45.34,6
,2009-01-27 16:00,27,45.2,45.36,45.2,45.36,2
,2009-01-27 17:00,27,45.29,45.29,45.29,45.29,1
,2009-01-27 17:30,27,44.97,44.97,44.97,44.97,1
,2009-01-27 23:30,28,45.48,45.48,45.48,45.48,1
,2009-01-28 00:00,28,45.76,45.76,45.76,45.76,1
,2009-01-28 01:00,28,45.61,45.61,45.61,45.61,1
,2009-01-28 01:30,28,45.69,45.69,45.69,45.69,1
,2009-01-28 02:00,28,45.5,45.55,45.32,45.32,7
,2009-01-28 02:30,28,45.29,45.71,45.29,45.71,7
,2009-01-28 03:00,28,45.72,46.11,45.64,45.72,109
,2009-01-28 03:30,28,45.9,45.99,45.71,45.71,106
,2009-01-28 04:00,28,45.75,45.78,45.59,45.78,84
,2009-01-28 04:30,28,45.61,46,45.25,45.79,231
,2009-01-28 05:00,28,45.85,46.09,45.49,45.6,87
,2009-01-28 05:30,28,45.49,45.55,45.17,45.25,124
,2009-01-28 06:00,28,45.24,45.31,45.08,45.25,86
,2009-01-28 06:30,28,45.2,45.34,44.91,45.02,206
,2009-01-28 07:00,28,45.02,45.14,44.84,45.02,142
,2009-01-28 07:30,28,45,45.16,44.82,44.91,131
,2009-01-28 08:00,28,44.91,45.38,44.7,45.25,277
,2009-01-28 08:30,28,45.21,45.84,45.05,45.82,327
,2009-01-28 09:00,28,45.82,45.84,45.05,45.47,533
,2009-01-28 09:30,28,45.49,45.61,45.23,45.4,337
,2009-01-28 10:00,28,45.37,45.57,45.1,45.22,356
,2009-01-28 10:30,28,45.01,45.97,44.56,45.59,1321
,2009-01-28 11:00,28,45.62,45.73,44.98,45.14,593
,2009-01-28 11:30,28,45.17,45.2,44.67,44.96,729
,2009-01-28 12:00,28,45.02,45.92,45.02,45.62,610
,2009-01-28 12:30,28,45.63,46.23,45.38,45.66,652
,2009-01-28 13:00,28,45.68,45.89,45.32,45.77,400
,2009-01-28 13:30,28,45.79,46.94,45.71,46.6,1182
,2009-01-28 14:00,28,46.67,47.43,45.84,45.88,1373
,2009-01-28 14:30,28,45.96,46.15,45.68,45.97,242
,2009-01-28 15:00,28,46.12,46.18,45.72,45.72,29
,2009-01-28 15:30,28,45.9,46.14,45.9,46.08,9
,2009-01-28 16:00,28,46.19,46.19,46.19,46.19,1
,2009-01-28 16:30,28,45.99,46.01,45.99,46.01,2
,2009-01-28 17:00,28,46.03,46.03,46.03,46.03,1
,2009-01-28 23:00,29,45.3,45.3,45.26,45.26,4
,2009-01-29 02:00,29,45.61,45.61,45.61,45.61,1
,2009-01-29 03:00,29,45.73,45.79,45.52,45.61,47
,2009-01-29 03:30,29,45.61,45.61,45.41,45.41,70
,2009-01-29 04:00,29,45.51,45.73,45.5,45.73,32
,2009-01-29 04:30,29,45.79,46.21,45.79,46.04,118
,2009-01-29 05:00,29,46.08,46.09,45.46,45.52,87
,2009-01-29 05:30,29,45.56,45.61,45.1,45.1,174
,2009-01-29 06:00,29,45.18,45.25,45.04,45.16,250
,2009-01-29 06:30,29,45.18,45.32,45.1,45.12,176
,2009-01-29 07:00,29,45.06,45.23,44.91,45.23,112
,2009-01-29 07:30,29,45.31,45.42,45.14,45.36,143
,2009-01-29 08:00,29,45.35,45.55,45.21,45.38,204
,2009-01-29 08:30,29,45.32,45.33,44.76,45.06,622
,2009-01-29 09:00,29,44.99,45.13,44.55,45.13,671
,2009-01-29 09:30,29,45.1,45.65,44.9,45.47,603
,2009-01-29 10:00,29,45.46,45.71,45.16,45.56,439
,2009-01-29 10:30,29,45.57,45.88,45.33,45.45,514
,2009-01-29 11:00,29,45.37,46.05,45.2,45.58,970
,2009-01-29 11:30,29,45.59,46.01,45.57,45.92,302
,2009-01-29 12:00,29,45.87,46.59,45.68,46.3,499
,2009-01-29 12:30,29,46.2,46.66,46,46.27,528
,2009-01-29 13:00,29,46.23,46.29,45.6,45.78,650
,2009-01-29 13:30,29,45.87,46.41,45.74,46.06,429
,2009-01-29 14:00,29,46.1,46.36,45.75,46.13,555
,2009-01-29 14:30,29,46.17,46.2,46.03,46.09,96
,2009-01-29 15:00,29,46.19,46.26,46.1,46.15,38
,2009-01-29 15:30,29,46.02,46.11,45.95,46.01,31
,2009-01-29 16:00,29,45.96,46.03,45.96,46.01,13
,2009-01-29 16:30,29,45.98,46.15,45.98,46.15,3
,2009-01-30 00:00,30,46.07,46.13,46.02,46.13,37
,2009-01-30 01:00,30,46.07,46.32,46.07,46.32,8
,2009-01-30 01:30,30,45.96,45.96,45.96,45.96,1
,2009-01-30 02:00,30,46.1,46.1,46.1,46.1,1
,2009-01-30 03:00,30,46.36,46.4,46.1,46.17,11
,2009-01-30 03:30,30,45.98,46.38,45.98,46.23,24
,2009-01-30 04:00,30,46.27,46.38,46.16,46.17,46
,2009-01-30 04:30,30,46.22,46.23,45.96,46.04,94
,2009-01-30 05:00,30,46.01,46.01,45.45,45.61,111
,2009-01-30 05:30,30,45.66,46.35,45.62,46.3,100
,2009-01-30 06:00,30,46.3,46.42,46.23,46.27,157
,2009-01-30 06:30,30,46.25,46.56,46.23,46.51,150
,2009-01-30 07:00,30,46.55,46.79,46.09,46.11,149
,2009-01-30 07:30,30,46.12,46.18,45.75,46.1,134
,2009-01-30 08:00,30,46.09,46.43,45.87,46.3,86
,2009-01-30 08:30,30,46.34,47.62,46.34,47.48,931
,2009-01-30 09:00,30,47.52,47.86,47.09,47.19,832
,2009-01-30 09:30,30,47.23,47.4,46.7,46.96,633
,2009-01-30 10:00,30,47.01,47.13,45.7,45.88,992
,2009-01-30 10:30,30,45.81,46.57,45.79,45.94,603
,2009-01-30 11:00,30,46,46.54,46,46.05,459
,2009-01-30 11:30,30,46.05,46.53,46.05,46.31,390
,2009-01-30 12:00,30,46.31,46.54,46.07,46.42,263
,2009-01-30 12:30,30,46.39,46.93,46.32,46.8,198
,2009-01-30 13:00,30,46.89,47,46.3,46.46,686
,2009-01-30 13:30,30,46.38,46.4,45.77,46.13,485
,2009-01-30 14:00,30,46.13,46.38,45.91,46.14,770
,2009-01-30 14:30,30,46.1,46.22,46.07,46.21,87
,2009-01-30 15:00,30,46.22,46.23,46.1,46.1,18
,2009-01-30 15:30,30,46.03,46.09,45.99,46.05,50
,2009-02-01 18:30,2,46.53,46.53,46.53,46.53,3
,2009-02-01 19:00,2,46.49,46.49,46.49,46.49,1
,2009-02-01 23:30,2,46.3,46.3,46.17,46.17,53
,2009-02-02 00:00,2,46.15,46.17,46.15,46.15,20
,2009-02-02 01:30,2,46.04,46.04,45.53,45.53,3
,2009-02-02 02:00,2,45.63,45.63,45.63,45.63,1
,2009-02-02 02:30,2,45.78,45.78,45.74,45.77,21
,2009-02-02 03:00,2,45.88,46.22,45.84,46,27
,2009-02-02 03:30,2,46,46.01,45.68,45.73,78
,2009-02-02 04:00,2,45.61,45.7,45.49,45.65,133
,2009-02-02 04:30,2,45.62,45.63,45.25,45.29,78
,2009-02-02 05:00,2,45.27,45.27,44.71,44.94,170
,2009-02-02 05:30,2,44.86,45.09,44.76,44.95,61
,2009-02-02 06:00,2,44.95,44.96,44.86,44.94,37
,2009-02-02 06:30,2,44.95,45.31,44.84,45.04,145
,2009-02-02 07:00,2,45.01,45.03,44.52,44.9,155
,2009-02-02 07:30,2,44.93,45.2,44.89,45.02,80
,2009-02-02 08:00,2,45.07,45.43,45.07,45.28,59
,2009-02-02 08:30,2,45.33,45.47,45.19,45.25,166
,2009-02-02 09:00,2,45.28,45.29,44.32,44.69,759
,2009-02-02 09:30,2,44.75,44.85,44.58,44.78,380
,2009-02-02 10:00,2,44.8,45.46,44.8,45.31,818
,2009-02-02 10:30,2,45.33,45.42,44.98,44.98,522
,2009-02-02 11:00,2,44.98,45.06,44.46,44.94,656
,2009-02-02 11:30,2,44.92,45.14,44.7,44.75,231
,2009-02-02 12:00,2,44.75,45.16,44.71,44.99,139
,2009-02-02 12:30,2,45.06,45.32,44.52,44.76,324
,2009-02-02 13:00,2,44.77,44.88,44.4,44.54,482
,2009-02-02 13:30,2,44.55,45.06,44.39,44.58,525
,2009-02-02 14:00,2,44.58,44.67,43.84,43.85,926
,2009-02-02 14:30,2,43.86,44.1,43.82,44.1,202
,2009-02-02 15:00,2,44.03,44.4,44.03,44.4,66
,2009-02-02 15:30,2,44.46,44.46,44.29,44.36,9
,2009-02-02 16:00,2,44.31,44.41,44.31,44.41,30
,2009-02-02 17:00,2,44.26,44.26,44.26,44.26,1
,2009-02-02 23:30,3,44.37,44.52,44.37,44.52,2
,2009-02-03 00:00,3,44.58,44.58,44.58,44.58,1
,2009-02-03 01:30,3,44.61,44.61,44.61,44.61,1
,2009-02-03 02:00,3,44.42,44.49,44.42,44.49,2
,2009-02-03 02:30,3,44.57,44.57,44.49,44.49,8
,2009-02-03 03:00,3,44.3,44.36,44,44.19,80
,2009-02-03 03:30,3,44.13,44.52,44.13,44.52,43
,2009-02-03 04:00,3,44.42,44.42,44.17,44.27,64
,2009-02-03 04:30,3,44.41,44.43,44.31,44.36,56
,2009-02-03 05:00,3,44.42,44.71,44.35,44.52,121
,2009-02-03 05:30,3,44.43,44.46,44.04,44.06,99
,2009-02-03 06:00,3,44.06,44.36,44.04,44.18,78
,2009-02-03 06:30,3,44.15,44.15,44.04,44.1,63
,2009-02-03 07:00,3,44.15,44.43,44.05,44.42,69
,2009-02-03 07:30,3,44.45,44.5,44.2,44.4,164
,2009-02-03 08:00,3,44.37,44.4,43.83,44.09,220
,2009-02-03 08:30,3,44.11,44.42,44.08,44.3,311
,2009-02-03 09:00,3,44.3,44.55,43.81,43.96,361
,2009-02-03 09:30,3,44,44.46,43.92,44.02,640
,2009-02-03 10:00,3,44.02,44.23,43.95,44.11,447
,2009-02-03 10:30,3,44.09,44.15,43.9,44.01,329
,2009-02-03 11:00,3,44,44.45,44,44.2,729
,2009-02-03 11:30,3,44.2,44.37,43.99,44.12,340
,2009-02-03 12:00,3,44.05,44.31,43.97,44.23,117
,2009-02-03 12:30,3,44.3,44.4,44.01,44.1,332
,2009-02-03 13:00,3,44.1,44.15,43.85,43.89,261
,2009-02-03 13:30,3,43.86,44.21,43.78,43.98,406
,2009-02-03 14:00,3,44.01,44.17,43.73,44.05,1067
,2009-02-03 14:30,3,44.1,44.21,43.93,44.11,211
,2009-02-03 15:00,3,44.1,44.27,44.1,44.26,10
,2009-02-03 15:30,3,44.24,44.24,44.21,44.23,6
,2009-02-03 16:00,3,44.17,44.29,44.17,44.27,15
,2009-02-03 16:30,3,44.32,44.32,44.06,44.22,18
,2009-02-03 17:00,3,44.39,44.39,44.39,44.39,25
,2009-02-03 20:00,4,44.5,44.5,44.5,44.5,1
,2009-02-04 02:00,4,44.21,44.21,44.1,44.1,2
,2009-02-04 02:30,4,44.14,44.14,44.03,44.07,10
,2009-02-04 03:00,4,44.01,44.03,43.88,43.88,53
,2009-02-04 03:30,4,43.88,44.07,43.81,43.98,33
,2009-02-04 04:00,4,44,44.16,43.95,44.13,86
,2009-02-04 04:30,4,44.12,44.29,44.11,44.28,24
,2009-02-04 05:00,4,44.28,44.85,44.26,44.85,156
,2009-02-04 05:30,4,44.91,45.04,44.74,44.94,212
,2009-02-04 06:00,4,44.95,44.95,44.66,44.76,108
,2009-02-04 06:30,4,44.78,44.89,44.76,44.82,122
,2009-02-04 07:00,4,44.65,44.65,44.39,44.4,79
,2009-02-04 07:30,4,44.34,44.88,44.21,44.71,96
,2009-02-04 08:00,4,44.7,44.76,44.26,44.36,136
,2009-02-04 08:30,4,44.29,44.72,44.29,44.65,197
,2009-02-04 09:00,4,44.68,44.96,44.52,44.93,301
,2009-02-04 09:30,4,44.93,44.95,44.5,44.6,162
,2009-02-04 10:00,4,44.58,45.06,44.21,44.21,316
,2009-02-04 10:30,4,44.62,45.19,44.08,44.87,1510
,2009-02-04 11:00,4,44.84,45.31,44.62,44.72,969
,2009-02-04 11:30,4,44.71,44.71,44.39,44.42,391
,2009-02-04 12:00,4,44.47,44.63,44.43,44.52,292
,2009-02-04 12:30,4,44.48,44.74,44.41,44.59,254
,2009-02-04 13:00,4,44.61,44.87,44.48,44.58,446
,2009-02-04 13:30,4,44.56,44.74,43.78,43.9,1038
,2009-02-04 14:00,4,43.85,44.32,43.72,44.26,680
,2009-02-04 14:30,4,44.2,44.32,44.13,44.27,152
,2009-02-04 15:00,4,44.36,44.38,44.29,44.35,23
,2009-02-04 15:30,4,44.37,44.39,44.27,44.27,14
,2009-02-04 16:00,4,44.15,44.15,44.14,44.14,2
,2009-02-04 16:30,4,44.15,44.15,44.1,44.11,10
,2009-02-04 17:00,4,44.17,44.17,44.17,44.17,2
,2009-02-04 20:00,5,44.21,44.21,44.2,44.2,2
,2009-02-04 20:30,5,44.24,44.24,44.24,44.24,3
,2009-02-04 22:30,5,44.28,44.29,44.28,44.29,2
,2009-02-05 02:00,5,44.36,44.36,44.36,44.36,1
,2009-02-05 02:30,5,44.42,44.55,44.42,44.48,42
,2009-02-05 03:00,5,44.51,44.51,44.17,44.2,59
,2009-02-05 03:30,5,44.21,44.37,44.21,44.28,9
,2009-02-05 04:00,5,44.32,44.5,44.28,44.28,46
,2009-02-05 04:30,5,44.24,44.33,44.12,44.23,113
,2009-02-05 05:00,5,44.27,44.64,44.27,44.55,128
,2009-02-05 05:30,5,44.6,44.79,44.53,44.62,117
,2009-02-05 06:00,5,44.57,44.72,44.46,44.59,39
,2009-02-05 06:30,5,44.58,44.69,44.55,44.67,58
,2009-02-05 07:00,5,44.64,44.69,44.53,44.53,201
,2009-02-05 07:30,5,44.51,44.56,44.29,44.4,198
,2009-02-05 08:00,5,44.37,44.61,44.29,44.56,108
,2009-02-05 08:30,5,44.5,44.65,44.31,44.43,336
,2009-02-05 09:00,5,44.51,44.68,44.34,44.54,300
,2009-02-05 09:30,5,44.54,44.67,43.96,44.15,444
,2009-02-05 10:00,5,44.06,44.26,43.84,44.08,519
,2009-02-05 10:30,5,44.12,44.53,44.04,44.49,360
,2009-02-05 11:00,5,44.48,44.6,44.13,44.14,475
,2009-02-05 11:30,5,44.2,44.53,44.2,44.5,183
,2009-02-05 12:00,5,44.53,44.7,44.47,44.49,557
,2009-02-05 12:30,5,44.5,45.24,44.47,45.15,580
,2009-02-05 13:00,5,45.38,45.63,45.04,45.07,690
,2009-02-05 13:30,5,45.05,45.25,44.75,44.96,753
,2009-02-05 14:00,5,44.95,45.78,44.95,45.74,978
,2009-02-05 14:30,5,45.77,45.78,45.54,45.55,162
,2009-02-05 15:00,5,45.48,45.55,45.48,45.55,30
,2009-02-05 15:30,5,45.42,45.53,45.4,45.48,31
,2009-02-05 16:00,5,45.57,45.57,45.46,45.46,2
,2009-02-05 16:30,5,45.58,45.58,45.58,45.58,1
,2009-02-05 20:00,6,45.6,45.6,45.6,45.6,1
,2009-02-05 21:00,6,45.61,45.61,45.61,45.61,2
,2009-02-05 21:30,6,45.76,45.76,45.76,45.76,2
,2009-02-06 00:00,6,45.7,45.7,45.7,45.7,1
,2009-02-06 00:30,6,45.66,45.66,45.66,45.66,6
,2009-02-06 01:30,6,45.87,45.87,45.87,45.87,1
,2009-02-06 02:00,6,45.81,45.81,45.46,45.49,8
,2009-02-06 02:30,6,45.47,45.74,45.47,45.61,18
,2009-02-06 03:00,6,45.56,45.65,45.32,45.41,49
,2009-02-06 03:30,6,45.46,45.47,45.12,45.17,107
,2009-02-06 04:00,6,45.21,45.36,45.08,45.36,73
,2009-02-06 04:30,6,45.35,45.42,45.26,45.26,67
,2009-02-06 05:00,6,45.24,45.24,45.07,45.21,59
,2009-02-06 05:30,6,45.21,45.3,45.03,45.03,187
,2009-02-06 06:00,6,45.02,45.1,44.98,44.99,209
,2009-02-06 06:30,6,44.98,45.2,44.95,45.08,54
,2009-02-06 07:00,6,44.98,45.16,44.79,44.86,141
,2009-02-06 07:30,6,44.81,44.9,44.74,44.86,107
,2009-02-06 08:00,6,44.86,44.92,44.73,44.92,294
,2009-02-06 08:30,6,44.83,44.96,44.55,44.74,581
,2009-02-06 09:00,6,44.76,44.9,43.54,43.75,1675
,2009-02-06 09:30,6,43.77,44.77,43.77,44.56,727
,2009-02-06 10:00,6,44.57,44.8,44.45,44.72,568
,2009-02-06 10:30,6,44.69,44.71,44.25,44.46,616
,2009-02-06 11:00,6,44.45,44.61,44.18,44.28,885
,2009-02-06 11:30,6,44.27,44.56,44.25,44.46,361
,2009-02-06 12:00,6,44.54,44.91,44.51,44.63,311
,2009-02-06 12:30,6,44.65,44.77,44.46,44.63,125
,2009-02-06 13:00,6,44.65,46,44.56,45.89,973
,2009-02-06 13:30,6,45.87,47.05,45.83,46.89,2111
,2009-02-06 14:00,6,46.9,46.94,45.82,46.14,1394
,2009-02-06 14:30,6,46.17,46.36,45.99,46.14,351
,2009-02-06 15:00,6,46.07,46.09,45.91,46,124
,2009-02-06 15:30,6,45.97,46.1,45.96,46.1,14
,2009-02-06 16:00,6,46,46.03,45.87,46.01,107
,2009-02-08 18:00,9,45.75,45.75,45.75,45.75,1
,2009-02-08 18:30,9,45.96,45.96,45.96,45.96,2
,2009-02-08 20:00,9,46.23,46.25,46.23,46.25,22
,2009-02-08 21:30,9,46.03,46.05,46.03,46.05,3
,2009-02-08 22:00,9,46.11,46.2,46.11,46.2,4
,2009-02-08 23:00,9,46.08,46.26,46.08,46.25,15
,2009-02-08 23:30,9,46.24,46.28,46.24,46.24,6
,2009-02-09 00:00,9,46.13,46.2,46.13,46.16,5
,2009-02-09 02:30,9,45.85,45.87,45.71,45.77,18
,2009-02-09 03:00,9,45.71,45.75,45.36,45.45,159
,2009-02-09 03:30,9,45.45,45.47,45.34,45.47,90
,2009-02-09 04:00,9,45.48,45.76,45.46,45.7,149
,2009-02-09 04:30,9,45.72,46.18,45.7,46.06,138
,2009-02-09 05:00,9,46.09,46.23,45.96,46.16,219
,2009-02-09 05:30,9,46.2,46.43,46.12,46.26,199
,2009-02-09 06:00,9,46.26,46.37,46.17,46.19,138
,2009-02-09 06:30,9,46.2,46.3,46.17,46.18,157
,2009-02-09 07:00,9,46.17,46.6,46.16,46.48,153
,2009-02-09 07:30,9,46.54,46.69,46.41,46.62,147
,2009-02-09 08:00,9,46.59,46.8,46.45,46.54,198
,2009-02-09 08:30,9,46.61,46.87,46.45,46.64,619
,2009-02-09 09:00,9,46.62,47.31,46.41,47.26,952
,2009-02-09 09:30,9,47.27,47.97,47.04,47.85,1539
,2009-02-09 10:00,9,47.81,47.96,47.25,47.44,986
,2009-02-09 10:30,9,47.56,47.83,47.36,47.74,464
,2009-02-09 11:00,9,47.73,47.74,47.11,47.25,931
,2009-02-09 11:30,9,47.3,47.51,47.01,47.13,426
,2009-02-09 12:00,9,47.17,47.17,46.46,46.52,1276
,2009-02-09 12:30,9,46.51,46.58,46.06,46.47,1223
,2009-02-09 13:00,9,46.45,46.81,46.41,46.63,543
,2009-02-09 13:30,9,46.6,46.7,46.3,46.4,556
,2009-02-09 14:00,9,46.39,46.53,45.67,45.77,2328
,2009-02-09 14:30,9,45.74,45.87,45.71,45.81,403
,2009-02-09 15:00,9,45.88,46.06,45.85,46.06,25
,2009-02-09 15:30,9,46.02,46.07,45.99,46.07,17
,2009-02-09 16:00,9,46.08,46.08,45.97,46,7
,2009-02-09 16:30,9,45.91,45.95,45.9,45.91,15
,2009-02-09 17:00,9,45.9,45.93,45.9,45.93,2
,2009-02-09 20:30,10,45.67,45.67,45.67,45.67,3
,2009-02-09 21:00,10,45.68,45.74,45.68,45.74,6
,2009-02-09 21:30,10,45.73,45.73,45.73,45.73,1
,2009-02-10 00:30,10,46,46,46,46,3
,2009-02-10 01:30,10,46.22,46.25,46.04,46.16,4
,2009-02-10 02:00,10,45.92,45.92,45.92,45.92,8
,2009-02-10 02:30,10,46,46,45.78,45.83,19
,2009-02-10 03:00,10,45.98,46.08,45.68,45.76,93
,2009-02-10 03:30,10,45.82,45.99,45.79,45.92,141
,2009-02-10 04:00,10,45.87,45.87,45.46,45.7,327
,2009-02-10 04:30,10,45.73,45.8,45.46,45.6,403
,2009-02-10 05:00,10,45.58,46.19,45.5,46.17,304
,2009-02-10 05:30,10,46.2,46.61,46.19,46.42,224
,2009-02-10 06:00,10,46.41,46.47,46.34,46.34,193
,2009-02-10 06:30,10,46.37,46.76,46.37,46.64,301
,2009-02-10 07:00,10,46.64,46.85,46.56,46.84,108
,2009-02-10 07:30,10,46.84,47.27,46.84,46.99,301
,2009-02-10 08:00,10,46.98,47.46,46.61,47.05,595
,2009-02-10 08:30,10,47.04,47.28,46.62,46.73,658
,2009-02-10 09:00,10,46.72,47.69,46.65,47.44,1459
,2009-02-10 09:30,10,47.47,47.5,47.09,47.21,805
,2009-02-10 10:00,10,47.11,47.47,46.37,46.59,1290
,2009-02-10 10:30,10,46.56,46.66,45.71,45.89,2202
,2009-02-10 11:00,10,45.84,46.05,45.38,45.83,1132
,2009-02-10 11:30,10,45.76,45.76,45.12,45.56,691
,2009-02-10 12:00,10,45.57,45.57,44.93,44.95,717
,2009-02-10 12:30,10,45.02,45.5,44.78,45.35,1018
,2009-02-10 13:00,10,45.32,45.34,44.79,45.1,779
,2009-02-10 13:30,10,44.91,45.34,44.91,45.04,1005
,2009-02-10 14:00,10,44.97,45.05,43.57,43.74,3416
,2009-02-10 14:30,10,43.73,44.03,43.7,43.87,399
,2009-02-10 15:00,10,43.89,44.17,43.89,44.08,209
,2009-02-10 15:30,10,44.1,44.13,43.94,44,102
,2009-02-10 16:00,10,44.07,44.26,43.9,44.26,78
,2009-02-10 16:30,10,44.19,44.25,44.01,44.22,114
,2009-02-10 20:00,11,44.09,44.09,44.09,44.09,2
,2009-02-10 20:30,11,44.04,44.04,44.04,44.04,1
,2009-02-10 21:30,11,43.89,43.89,43.89,43.89,2
,2009-02-10 22:00,11,43.9,43.9,43.89,43.89,2
,2009-02-11 01:30,11,44.12,44.12,44.12,44.12,1
,2009-02-11 02:00,11,44.03,44.16,44.03,44.16,6
,2009-02-11 02:30,11,44.17,44.23,44.09,44.16,11
,2009-02-11 03:00,11,44.16,44.36,44.07,44.32,169
,2009-02-11 03:30,11,44.28,44.43,44.14,44.17,194
,2009-02-11 04:00,11,44.14,44.14,43.87,43.9,257
,2009-02-11 04:30,11,43.87,44.1,43.65,44.1,264
,2009-02-11 05:00,11,44.1,44.17,43.8,43.99,182
,2009-02-11 05:30,11,43.98,44.02,43.78,43.79,84
,2009-02-11 06:00,11,43.85,43.85,43.57,43.72,174
,2009-02-11 06:30,11,43.72,43.97,43.69,43.84,87
,2009-02-11 07:00,11,43.78,43.8,43.61,43.78,126
,2009-02-11 07:30,11,43.79,43.82,43.59,43.67,147
,2009-02-11 08:00,11,43.69,44.02,43.63,43.98,193
,2009-02-11 08:30,11,43.95,44.3,43.95,44.01,398
,2009-02-11 09:00,11,44.01,44.04,43.6,43.79,578
,2009-02-11 09:30,11,43.86,44.24,43.8,44.15,356
,2009-02-11 10:00,11,44.12,44.17,43.64,43.78,815
,2009-02-11 10:30,11,43.78,43.99,43,43.33,2213
,2009-02-11 11:00,11,43.32,43.71,43.14,43.58,1001
,2009-02-11 11:30,11,43.59,44.35,43.58,43.94,1091
,2009-02-11 12:00,11,44,44.06,43.61,43.99,397
,2009-02-11 12:30,11,43.97,43.97,43.32,43.45,609
,2009-02-11 13:00,11,43.5,43.67,43.22,43.45,448
,2009-02-11 13:30,11,43.29,43.31,42.52,42.75,1373
,2009-02-11 14:00,11,42.82,42.87,42.2,42.48,1619
,2009-02-11 14:30,11,42.49,42.64,42.49,42.62,256
,2009-02-11 15:00,11,42.63,42.82,42.58,42.66,67
,2009-02-11 15:30,11,42.6,42.68,42.54,42.68,36
,2009-02-11 16:00,11,42.61,42.61,42.53,42.53,18
,2009-02-11 16:30,11,42.57,42.57,42.42,42.42,11
,2009-02-11 17:00,11,42.42,42.42,42.42,42.42,3
,2009-02-11 21:00,12,42.5,42.5,42.5,42.5,3
,2009-02-11 21:30,12,42.52,42.52,42.52,42.52,1
,2009-02-11 23:00,12,42.75,42.75,42.57,42.57,2
,2009-02-12 01:30,12,42.82,42.82,42.82,42.82,1
,2009-02-12 02:00,12,42.82,42.86,42.68,42.68,14
,2009-02-12 02:30,12,42.77,42.94,42.77,42.94,19
,2009-02-12 03:00,12,42.93,42.93,42.73,42.88,162
,2009-02-12 03:30,12,42.93,42.96,42.5,42.56,213
,2009-02-12 04:00,12,42.58,42.61,42.12,42.25,426
,2009-02-12 04:30,12,42.25,42.58,42.24,42.53,348
,2009-02-12 05:00,12,42.52,42.52,41.96,41.96,308
,2009-02-12 05:30,12,41.97,42.15,41.85,42.15,367
,2009-02-12 06:00,12,42.18,42.43,42.05,42.43,202
,2009-02-12 06:30,12,42.43,42.65,42.25,42.28,378
,2009-02-12 07:00,12,42.27,42.67,42.21,42.51,352
,2009-02-12 07:30,12,42.56,42.57,42.27,42.27,189
,2009-02-12 08:00,12,42.32,42.37,41.77,42.07,735
,2009-02-12 08:30,12,42.12,42.55,42.12,42.41,853
,2009-02-12 09:00,12,42.38,42.4,41.4,41.89,1337
,2009-02-12 09:30,12,41.86,41.95,41.48,41.51,860
,2009-02-12 10:00,12,41.52,42.23,41.35,42.18,1718
,2009-02-12 10:30,12,42.17,42.18,41.79,41.96,949
,2009-02-12 11:00,12,41.95,42.29,41.69,41.75,1274
,2009-02-12 11:30,12,41.77,42.35,41.77,42.2,859
,2009-02-12 12:00,12,42.18,43.05,42.12,42.98,1036
,2009-02-12 12:30,12,42.99,43.02,42.25,42.54,1064
,2009-02-12 13:00,12,42.5,42.64,41.86,42.13,984
,2009-02-12 13:30,12,42.12,42.4,41.82,42.26,971
,2009-02-12 14:00,12,42.22,42.5,41.92,42.09,1747
,2009-02-12 14:30,12,42.12,42.14,41.85,41.9,272
,2009-02-12 15:00,12,41.9,42.23,41.83,42.23,103
,2009-02-12 15:30,12,42.2,42.7,42.11,42.61,166
,2009-02-12 16:00,12,42.61,42.69,42.46,42.5,47
,2009-02-12 16:30,12,42.46,42.46,42.23,42.24,28
,2009-02-12 17:00,12,42.25,42.25,42.25,42.25,1
,2009-02-12 21:30,13,42.39,42.39,42.28,42.28,8
,2009-02-12 22:00,13,42.28,42.28,42.28,42.28,11
,2009-02-12 22:30,13,42.28,42.31,42.26,42.27,13
,2009-02-12 23:00,13,42.31,42.31,42.31,42.31,1
,2009-02-12 23:30,13,42.28,42.39,42.28,42.35,9
,2009-02-13 00:00,13,42.35,42.35,42.28,42.28,3
,2009-02-13 00:30,13,42.35,42.35,42.35,42.35,1
,2009-02-13 01:00,13,42.3,42.3,42.3,42.3,2
,2009-02-13 01:30,13,42.29,42.29,42.17,42.17,9
,2009-02-13 02:00,13,42.15,42.15,42.13,42.13,5
,2009-02-13 02:30,13,42.14,42.2,42.14,42.2,2
,2009-02-13 03:00,13,42.2,42.5,42.15,42.19,354
,2009-02-13 03:30,13,42.19,42.49,42.16,42.48,126
,2009-02-13 04:00,13,42.46,42.81,42.45,42.73,207
,2009-02-13 04:30,13,42.75,42.88,42.66,42.86,222
,2009-02-13 05:00,13,42.85,42.86,42.32,42.38,214
,2009-02-13 05:30,13,42.42,42.42,42.25,42.38,243
,2009-02-13 06:00,13,42.38,42.38,41.86,41.96,240
,2009-02-13 06:30,13,42.03,42.04,41.84,41.93,156
,2009-02-13 07:00,13,41.89,42.13,41.8,41.9,223
,2009-02-13 07:30,13,41.86,41.91,41.62,41.84,171
,2009-02-13 08:00,13,41.77,42.32,41.72,42.12,587
,2009-02-13 08:30,13,42.09,42.41,41.86,41.94,635
,2009-02-13 09:00,13,41.93,42.8,41.65,42.7,1211
,2009-02-13 09:30,13,42.69,42.88,42.2,42.48,1148
,2009-02-13 10:00,13,42.47,42.76,42.07,42.36,1001
,2009-02-13 10:30,13,42.35,42.49,41.96,42.14,1061
,2009-02-13 11:00,13,42.14,42.16,41.78,41.95,844
,2009-02-13 11:30,13,41.93,42,41.41,41.41,1008
,2009-02-13 12:00,13,41.41,41.82,41.35,41.76,562
,2009-02-13 12:30,13,41.78,41.99,41.67,41.89,921
,2009-02-13 13:00,13,41.87,42.78,41.87,42.48,1694
,2009-02-13 13:30,13,42.46,42.59,41.61,41.82,1305
,2009-02-13 14:00,13,41.87,42.1,41.48,42.01,1264
,2009-02-13 14:30,13,42.01,42.12,41.92,41.99,341
,2009-02-13 15:00,13,42.02,42.09,41.99,42.03,64
,2009-02-13 15:30,13,42.02,42.15,41.84,41.96,28
,2009-02-13 16:00,13,41.96,42.06,41.89,42.06,50
,2009-02-13 16:30,13,42.08,42.12,42.08,42.12,5
,2009-02-15 20:30,16,41.79,41.79,41.79,41.79,1
,2009-02-15 21:00,16,41.73,41.73,41.73,41.73,1
,2009-02-15 22:00,16,41.63,41.63,41.63,41.63,1
,2009-02-15 22:30,16,41.65,41.65,41.65,41.65,15
,2009-02-15 23:00,16,41.7,41.7,41.7,41.7,5
,2009-02-15 23:30,16,41.75,41.75,41.75,41.75,5
,2009-02-16 01:00,16,41.69,41.78,41.69,41.78,5
,2009-02-16 01:30,16,41.68,41.77,41.68,41.77,2
,2009-02-16 02:00,16,41.7,41.72,41.7,41.72,22
,2009-02-16 02:30,16,41.66,41.73,41.61,41.73,3
,2009-02-16 03:00,16,41.78,41.86,41.57,41.61,106
,2009-02-16 03:30,16,41.63,41.87,41.6,41.86,65
,2009-02-16 04:00,16,41.9,42.25,41.85,42.21,138
,2009-02-16 04:30,16,42.24,42.67,42.24,42.62,213
,2009-02-16 05:00,16,42.6,42.6,42.11,42.2,172
,2009-02-16 05:30,16,42.22,42.26,42,42.14,141
,2009-02-16 06:00,16,42.18,42.23,41.87,42,145
,2009-02-16 06:30,16,41.93,42.12,41.85,42.08,160
,2009-02-16 07:00,16,42.05,42.06,41.96,42.04,58
,2009-02-16 07:30,16,42,42.08,41.93,42.08,48
,2009-02-16 08:00,16,42.06,42.06,41.88,41.9,44
,2009-02-16 08:30,16,42.02,42.2,42,42.17,109
,2009-02-16 09:00,16,42.1,42.1,41.88,41.88,125
,2009-02-16 09:30,16,41.89,42,41.84,41.98,60
,2009-02-16 10:00,16,41.98,42.07,41.77,41.81,76
,2009-02-16 10:30,16,41.72,41.74,41.51,41.51,73
,2009-02-16 11:00,16,41.61,41.69,41.15,41.23,274
,2009-02-16 11:30,16,41.23,41.51,41.19,41.51,214
,2009-02-16 12:00,16,41.5,41.55,41.36,41.38,110
,2009-02-16 12:30,16,41.39,41.41,40.96,41.15,146
,2009-02-16 13:00,16,41.09,41.16,41,41,99
,2009-02-16 13:30,16,41.02,41.42,40.97,41.42,59
,2009-02-16 14:00,16,41.44,41.56,41.4,41.56,25
,2009-02-16 14:30,16,41.58,41.67,41.56,41.67,4
,2009-02-16 20:00,17,41.39,41.42,41.39,41.42,2
,2009-02-16 20:30,17,41.27,41.27,41.2,41.2,2
,2009-02-16 23:00,17,41.27,41.27,41.2,41.2,30
,2009-02-16 23:30,17,41.16,41.27,41.15,41.27,11
,2009-02-17 00:00,17,41.33,41.44,41.28,41.44,7
,2009-02-17 00:30,17,41.33,41.33,41.33,41.33,1
,2009-02-17 01:30,17,41.18,41.26,41.18,41.25,18
,2009-02-17 02:00,17,41.24,41.24,41.08,41.08,27
,2009-02-17 02:30,17,41,41,40.84,40.84,30
,2009-02-17 03:00,17,40.86,40.86,40.56,40.63,138
,2009-02-17 03:30,17,40.62,40.93,40.61,40.8,251
,2009-02-17 04:00,17,40.85,41.04,40.77,40.89,233
,2009-02-17 04:30,17,40.9,41.06,40.84,41,116
,2009-02-17 05:00,17,41.08,41.19,41.02,41.12,102
,2009-02-17 05:30,17,41.12,41.14,40.88,40.92,155
,2009-02-17 06:00,17,40.92,40.92,40.75,40.87,223
,2009-02-17 06:30,17,40.88,40.89,40.73,40.74,373
,2009-02-17 07:00,17,40.78,40.85,40.52,40.56,310
,2009-02-17 07:30,17,40.56,40.73,40.43,40.5,360
,2009-02-17 08:00,17,40.54,40.7,39.85,40,1560
,2009-02-17 08:30,17,39.99,40.09,39.56,39.57,1528
,2009-02-17 09:00,17,39.56,39.69,39.15,39.6,1812
,2009-02-17 09:30,17,39.67,39.94,38.84,39.01,1842
,2009-02-17 10:00,17,39.03,39.26,38.94,39.1,1120
,2009-02-17 10:30,17,39.11,39.25,38.75,38.84,1102
,2009-02-17 11:00,17,38.83,39.11,38.64,39.09,1525
,2009-02-17 11:30,17,39.06,39.18,38.86,38.94,958
,2009-02-17 12:00,17,38.94,39.16,38.82,38.86,575
,2009-02-17 12:30,17,38.87,39.12,38.8,39.03,1434
,2009-02-17 13:00,17,39.03,39.05,38.73,38.85,523
,2009-02-17 13:30,17,38.84,39.2,38.77,38.98,733
,2009-02-17 14:00,17,39.01,39.15,38.39,38.4,2023
,2009-02-17 14:30,17,38.4,38.66,38.31,38.56,615
,2009-02-17 15:00,17,38.55,38.6,38.4,38.4,116
,2009-02-17 15:30,17,38.38,38.48,38.26,38.34,105
,2009-02-17 16:00,17,38.3,38.52,38.25,38.43,59
,2009-02-17 16:30,17,38.41,38.41,37.99,37.99,103
,2009-02-17 17:00,17,38.29,38.29,38.29,38.29,1
,2009-02-17 20:00,18,38.24,38.43,38.24,38.39,6
,2009-02-17 20:30,18,38.36,38.5,38.31,38.5,14
,2009-02-17 21:00,18,38.45,38.51,38.45,38.5,10
,2009-02-17 21:30,18,38.49,38.5,38.39,38.42,9
,2009-02-17 22:00,18,38.45,38.45,38.41,38.41,5
,2009-02-17 22:30,18,38.33,38.33,38.33,38.33,1
,2009-02-17 23:00,18,38.35,38.35,38.28,38.28,2
,2009-02-17 23:30,18,38.38,38.39,38.37,38.37,40
,2009-02-18 00:00,18,38.4,38.44,38.37,38.37,25
,2009-02-18 00:30,18,38.38,38.39,38.32,38.32,4
,2009-02-18 01:00,18,38.27,38.27,38.22,38.22,8
,2009-02-18 01:30,18,38.13,38.23,38.05,38.05,18
,2009-02-18 02:00,18,38.04,38.17,38.04,38.16,59
,2009-02-18 02:30,18,38.32,38.33,38.1,38.16,37
,2009-02-18 03:00,18,38.29,38.44,38.21,38.26,300
,2009-02-18 03:30,18,38.31,38.51,38.3,38.4,155
,2009-02-18 04:00,18,38.43,38.48,38.16,38.23,204
,2009-02-18 04:30,18,38.23,38.34,38.2,38.31,176
,2009-02-18 05:00,18,38.31,38.48,38.29,38.47,75
,2009-02-18 05:30,18,38.5,38.68,38.41,38.6,237
,2009-02-18 06:00,18,38.57,38.75,38.57,38.7,94
,2009-02-18 06:30,18,38.71,38.9,38.58,38.73,286
,2009-02-18 07:00,18,38.74,38.9,38.53,38.59,196
,2009-02-18 07:30,18,38.57,38.69,38.51,38.64,136
,2009-02-18 08:00,18,38.72,38.94,38.72,38.85,265
,2009-02-18 08:30,18,38.83,38.85,38.58,38.71,561
,2009-02-18 09:00,18,38.73,38.77,38.26,38.44,843
,2009-02-18 09:30,18,38.44,38.6,37.5,37.56,2231
,2009-02-18 10:00,18,37.57,37.76,37.24,37.6,1957
,2009-02-18 10:30,18,37.61,38.05,37.56,37.89,843
,2009-02-18 11:00,18,37.84,38.25,37.65,37.89,1216
,2009-02-18 11:30,18,37.89,38.13,37.67,38.07,648
,2009-02-18 12:00,18,37.96,38.02,37.69,37.79,522
,2009-02-18 12:30,18,37.82,37.88,37.54,37.76,823
,2009-02-18 13:00,18,37.76,37.96,37.61,37.87,570
,2009-02-18 13:30,18,37.87,37.94,37.57,37.68,952
,2009-02-18 14:00,18,37.64,38.44,37.3,37.4,2994
,2009-02-18 14:30,18,37.38,37.43,37.28,37.34,421
,2009-02-18 15:00,18,37.36,37.4,37.28,37.33,127
,2009-02-18 15:30,18,37.35,37.46,37.25,37.27,92
,2009-02-18 16:00,18,37.32,37.37,37.26,37.33,45
,2009-02-18 16:30,18,37.34,37.45,37.31,37.45,80
,2009-02-18 17:00,18,37.41,37.53,37.39,37.53,63
,2009-02-18 20:30,19,37.58,37.58,37.55,37.55,2
,2009-02-18 21:00,19,37.57,37.57,37.57,37.57,1
,2009-02-18 22:30,19,37.57,37.57,37.57,37.57,6
,2009-02-18 23:00,19,37.57,37.57,37.57,37.57,3
,2009-02-18 23:30,19,37.57,37.57,37.57,37.57,45
,2009-02-19 00:00,19,37.57,37.58,37.57,37.58,17
,2009-02-19 00:30,19,37.64,37.64,37.64,37.64,1
,2009-02-19 01:00,19,37.53,37.53,37.53,37.53,2
,2009-02-19 02:00,19,37.62,37.73,37.6,37.73,9
,2009-02-19 02:30,19,37.66,37.83,37.6,37.82,19
,2009-02-19 03:00,19,37.83,38.02,37.78,37.85,114
,2009-02-19 03:30,19,37.85,38.04,37.83,38.04,182
,2009-02-19 04:00,19,37.99,38.23,37.97,38.19,130
,2009-02-19 04:30,19,38.2,38.31,38.07,38.26,106
,2009-02-19 05:00,19,38.26,38.74,38.2,38.67,334
,2009-02-19 05:30,19,38.7,38.93,38.54,38.55,358
,2009-02-19 06:00,19,38.55,38.65,38.49,38.49,142
,2009-02-19 06:30,19,38.45,38.6,38.35,38.6,354
,2009-02-19 07:00,19,38.63,38.66,38.47,38.55,128
,2009-02-19 07:30,19,38.55,38.92,38.51,38.73,269
,2009-02-19 08:00,19,38.72,38.77,38.58,38.72,366
,2009-02-19 08:30,19,38.73,38.74,38.21,38.53,781
,2009-02-19 09:00,19,38.51,39.03,38.25,38.9,1177
,2009-02-19 09:30,19,38.93,39.24,38.37,38.6,1420
,2009-02-19 10:00,19,38.59,38.61,38.02,38.1,892
,2009-02-19 10:30,19,38.06,38.09,37.13,37.73,2819
,2009-02-19 11:00,19,37.78,39.52,37.78,38.97,4143
,2009-02-19 11:30,19,38.99,39.59,38.76,38.89,2190
,2009-02-19 12:00,19,38.85,39.16,38.82,39.13,652
,2009-02-19 12:30,19,39.14,39.43,39.06,39.21,1123
,2009-02-19 13:00,19,39.24,40,39.24,39.54,1986
,2009-02-19 13:30,19,39.56,39.75,39.16,39.7,938
,2009-02-19 14:00,19,39.71,40.26,39.02,40.22,4375
,2009-02-19 14:30,19,40.24,40.25,39.74,39.95,682
,2009-02-19 15:00,19,39.97,40.04,39.63,39.69,179
,2009-02-19 15:30,19,39.69,39.69,39.42,39.66,136
,2009-02-19 16:00,19,39.66,39.7,39.62,39.67,57
,2009-02-19 16:30,19,39.62,39.65,39.57,39.64,46
,2009-02-19 17:00,19,39.71,39.73,39.62,39.62,4
,2009-02-19 20:00,20,39.42,39.51,39.38,39.38,11
,2009-02-19 20:30,20,39.33,39.35,39.33,39.33,3
,2009-02-19 21:00,20,39.32,39.41,39.32,39.35,13
,2009-02-19 21:30,20,39.35,39.44,39.28,39.44,16
,2009-02-19 22:00,20,39.46,39.57,39.42,39.51,29
,2009-02-19 22:30,20,39.51,39.52,39.42,39.42,22
,2009-02-19 23:00,20,39.38,39.44,39.28,39.28,15
,2009-02-19 23:30,20,39.3,39.31,39.24,39.24,15
,2009-02-20 00:00,20,39.2,39.35,39.16,39.19,16
,2009-02-20 00:30,20,39.22,39.27,39.18,39.22,15
,2009-02-20 01:00,20,39.19,39.28,39.18,39.28,13
,2009-02-20 01:30,20,39.18,39.26,39.14,39.26,12
,2009-02-20 02:00,20,39.25,39.34,39.18,39.29,24
,2009-02-20 02:30,20,39.22,39.34,39.13,39.34,56
,2009-02-20 03:00,20,39.3,39.88,39.26,39.88,460
,2009-02-20 03:30,20,39.86,39.86,39.49,39.64,282
,2009-02-20 04:00,20,39.61,39.74,39.48,39.6,380
,2009-02-20 04:30,20,39.64,39.72,39.51,39.65,231
,2009-02-20 05:00,20,39.65,39.65,39.15,39.24,340
,2009-02-20 05:30,20,39.25,39.3,38.84,39.07,499
,2009-02-20 06:00,20,39.07,39.28,38.74,38.92,275
,2009-02-20 06:30,20,38.91,38.97,38.6,38.88,271
,2009-02-20 07:00,20,38.88,39.1,38.65,38.74,203
,2009-02-20 07:30,20,38.72,38.9,38.45,38.51,399
,2009-02-20 08:00,20,38.52,38.64,38.22,38.64,672
,2009-02-20 08:30,20,38.64,38.76,38.36,38.37,1081
,2009-02-20 09:00,20,38.39,38.43,37.53,37.97,2701
,2009-02-20 09:30,20,38,38.65,37.92,38.5,1066
,2009-02-20 10:00,20,38.43,38.8,38.25,38.28,836
,2009-02-20 10:30,20,38.41,39.68,38.41,39.31,3094
,2009-02-20 11:00,20,39.34,39.58,38.63,38.81,2080
,2009-02-20 11:30,20,38.81,39.23,38.69,38.69,985
,2009-02-20 12:00,20,38.7,39.28,38.67,39.17,609
,2009-02-20 12:30,20,39.18,39.35,38.17,38.47,1302
,2009-02-20 13:00,20,38.49,38.52,37.9,38.52,2100
,2009-02-20 13:30,20,38.51,39.14,38.31,38.82,832
,2009-02-20 14:00,20,38.84,40.11,38.83,40.02,2061
,2009-02-20 14:30,20,40.07,40.11,39.88,39.94,249
,2009-02-20 15:00,20,39.93,39.94,39.74,39.85,207
,2009-02-20 15:30,20,39.84,39.88,39.75,39.78,136
,2009-02-20 16:00,20,39.82,39.82,39.75,39.8,26
,2009-02-20 16:30,20,39.87,39.88,39.85,39.88,4
,2009-02-22 18:00,23,39.75,40.17,39.75,40.06,5
,2009-02-22 18:30,23,39.75,39.75,39.75,39.75,10
,2009-02-22 19:30,23,39.92,39.92,39.89,39.91,11
,2009-02-22 20:00,23,39.86,39.89,39.54,39.89,15
,2009-02-22 20:30,23,39.9,40.13,39.9,40.13,13
,2009-02-22 21:00,23,40.13,40.13,40.13,40.13,1
,2009-02-22 21:30,23,40.14,40.19,40.14,40.19,8
,2009-02-22 22:30,23,40.21,40.31,40.18,40.28,9
,2009-02-22 23:00,23,40.28,40.37,40.28,40.37,19
,2009-02-23 01:00,23,40.34,40.5,40.34,40.5,9
,2009-02-23 01:30,23,40.45,40.45,40.37,40.37,5
,2009-02-23 02:00,23,40.5,40.78,40.49,40.76,44
,2009-02-23 02:30,23,40.64,40.78,40.59,40.65,41
,2009-02-23 03:00,23,40.7,40.7,40.37,40.37,121
,2009-02-23 03:30,23,40.41,40.5,39.72,40.03,391
,2009-02-23 04:00,23,40.03,40.57,40.01,40.55,138
,2009-02-23 04:30,23,40.55,40.61,40.17,40.27,270
,2009-02-23 05:00,23,40.29,40.75,40.26,40.67,344
,2009-02-23 05:30,23,40.65,40.76,40.23,40.32,244
,2009-02-23 06:00,23,40.32,40.45,40.14,40.44,411
,2009-02-23 06:30,23,40.44,40.59,40.33,40.4,218
,2009-02-23 07:00,23,40.4,40.61,40.31,40.41,82
,2009-02-23 07:30,23,40.49,40.72,40.45,40.54,379
,2009-02-23 08:00,23,40.54,40.71,40.16,40.2,402
,2009-02-23 08:30,23,40.27,41.13,39.95,41.07,1494
,2009-02-23 09:00,23,41.11,41.5,40.65,40.81,2860
,2009-02-23 09:30,23,40.79,40.83,39.89,40.06,2529
,2009-02-23 10:00,23,40.1,40.19,39.72,39.86,1642
,2009-02-23 10:30,23,39.83,40.02,39.63,39.83,1149
,2009-02-23 11:00,23,39.85,40.28,39.78,40.18,1827
,2009-02-23 11:30,23,40.14,40.43,39.81,39.86,1455
,2009-02-23 12:00,23,39.85,40.01,39.36,39.48,1559
,2009-02-23 12:30,23,39.47,39.56,38.82,38.93,1505
,2009-02-23 13:00,23,38.92,39.35,38.4,38.44,2077
,2009-02-23 13:30,23,38.41,38.73,38.07,38.28,1912
,2009-02-23 14:00,23,38.21,39.15,38,38.47,5605
,2009-02-23 14:30,23,38.45,38.54,38.06,38.13,476
,2009-02-23 15:00,23,38.08,38.36,37.9,37.91,195
,2009-02-23 15:30,23,37.99,38.18,37.92,38.16,75
,2009-02-23 16:00,23,38.22,38.23,38.02,38.06,30
,2009-02-23 16:30,23,38.1,38.11,38.02,38.05,15
,2009-02-23 17:00,23,38.02,38.06,38,38.06,30
,2009-02-23 17:30,23,38.1,38.1,38.1,38.1,1
,2009-02-23 20:00,24,38.24,38.37,38.24,38.3,11
,2009-02-23 20:30,24,38.34,38.35,38.16,38.16,5
,2009-02-23 21:00,24,38.12,38.12,38.02,38.08,4
,2009-02-23 21:30,24,38.05,38.05,37.77,37.78,26
,2009-02-23 22:00,24,37.85,37.86,37.71,37.86,20
,2009-02-23 22:30,24,37.91,37.99,37.91,37.99,10
,2009-02-23 23:00,24,38.07,38.07,38.03,38.07,22
,2009-02-23 23:30,24,37.92,38.06,37.92,38.06,4
,2009-02-24 00:00,24,38.01,38.06,38.01,38.05,16
,2009-02-24 00:30,24,38.18,38.18,38.09,38.1,3
,2009-02-24 01:00,24,38.14,38.14,38.14,38.14,2
,2009-02-24 01:30,24,38.05,38.05,38.05,38.05,1
,2009-02-24 02:00,24,37.98,38.02,37.95,38.02,9
,2009-02-24 02:30,24,38.04,38.14,38.04,38.14,43
,2009-02-24 03:00,24,38.04,38.18,38,38.07,99
,2009-02-24 03:30,24,38.06,38.07,37.96,38.04,164
,2009-02-24 04:00,24,38.04,38.24,38.04,38.21,259
,2009-02-24 04:30,24,38.22,38.24,37.89,38.04,566
,2009-02-24 05:00,24,38.05,38.37,38.05,38.34,411
,2009-02-24 05:30,24,38.33,38.49,38.25,38.31,248
,2009-02-24 06:00,24,38.37,38.56,38.33,38.53,69
,2009-02-24 06:30,24,38.53,38.73,38.5,38.54,306
,2009-02-24 07:00,24,38.53,38.57,38.16,38.35,377
,2009-02-24 07:30,24,38.32,38.55,38.23,38.37,175
,2009-02-24 08:00,24,38.37,38.5,38.29,38.45,379
,2009-02-24 08:30,24,38.44,38.57,38.39,38.51,454
,2009-02-24 09:00,24,38.52,39.28,38.51,38.86,2151
,2009-02-24 09:30,24,38.92,39.31,38.66,38.87,1860
,2009-02-24 10:00,24,38.84,38.84,37.91,38.37,2094
,2009-02-24 10:30,24,38.36,38.97,38.32,38.62,1687
,2009-02-24 11:00,24,38.64,38.82,38.09,38.29,1819
,2009-02-24 11:30,24,38.33,38.56,38.19,38.27,1679
,2009-02-24 12:00,24,38.23,38.66,38.22,38.38,714
,2009-02-24 12:30,24,38.37,38.68,38.21,38.59,887
,2009-02-24 13:00,24,38.6,38.92,38.26,38.89,1032
,2009-02-24 13:30,24,38.9,39.42,38.77,38.94,2795
,2009-02-24 14:00,24,38.94,40.1,38.94,39.88,4007
,2009-02-24 14:30,24,39.87,40.01,39.8,39.94,489
,2009-02-24 15:00,24,39.96,40,39.89,39.89,316
,2009-02-24 15:30,24,39.91,40,39.91,40,146
,2009-02-24 16:00,24,39.9,39.93,39.8,39.93,41
,2009-02-24 16:30,24,39.89,40.05,39.81,39.99,139
,2009-02-24 17:00,24,39.93,39.95,39.89,39.93,58
,2009-02-24 17:30,24,39.87,39.87,39.87,39.87,1
,2009-02-24 20:00,25,39.92,39.92,39.9,39.9,6
,2009-02-24 20:30,25,39.89,39.89,39.89,39.89,2
,2009-02-24 21:00,25,39.86,39.97,39.86,39.97,4
,2009-02-24 21:30,25,39.99,40.1,39.99,40.07,39
,2009-02-24 22:00,25,40.08,40.08,40.06,40.06,3
,2009-02-24 22:30,25,39.9,39.9,39.73,39.73,58
,2009-02-24 23:00,25,39.65,39.69,39.6,39.6,6
,2009-02-24 23:30,25,39.6,39.64,39.39,39.64,18
,2009-02-25 00:00,25,39.64,39.64,39.53,39.53,5
,2009-02-25 01:00,25,39.56,39.56,39.55,39.56,11
,2009-02-25 02:00,25,39.62,39.8,39.61,39.77,17
,2009-02-25 02:30,25,39.79,39.93,39.68,39.93,34
,2009-02-25 03:00,25,40,40.05,39.86,39.88,86
,2009-02-25 03:30,25,39.9,40.22,39.82,40.05,275
,2009-02-25 04:00,25,40.12,40.14,40.01,40.07,261
,2009-02-25 04:30,25,40.07,40.39,40.07,40.36,439
,2009-02-25 05:00,25,40.33,40.44,40.17,40.39,521
,2009-02-25 05:30,25,40.4,40.73,40.4,40.72,564
,2009-02-25 06:00,25,40.65,40.86,40.63,40.72,514
,2009-02-25 06:30,25,40.66,40.66,40.25,40.44,315
,2009-02-25 07:00,25,40.4,40.42,40.12,40.12,328
,2009-02-25 07:30,25,40.12,40.39,40.09,40.24,360
,2009-02-25 08:00,25,40.25,40.76,40.19,40.65,351
,2009-02-25 08:30,25,40.7,40.75,40.29,40.31,564
,2009-02-25 09:00,25,40.29,41.19,40.2,40.78,1655
,2009-02-25 09:30,25,40.8,40.97,40.47,40.64,1012
,2009-02-25 10:00,25,40.47,40.75,40.42,40.53,747
,2009-02-25 10:30,25,40.98,41.6,39.82,40.07,4035
,2009-02-25 11:00,25,40.09,40.79,39.68,40.71,1459
,2009-02-25 11:30,25,40.69,42.23,40.69,41.88,3709
,2009-02-25 12:00,25,41.91,42.5,41.71,41.94,3774
,2009-02-25 12:30,25,41.92,42.16,41.64,42.09,1252
,2009-02-25 13:00,25,42.1,42.58,41.94,42.3,1817
,2009-02-25 13:30,25,42.26,42.77,42.2,42.32,2459
,2009-02-25 14:00,25,42.43,42.58,41.89,42.48,2478
,2009-02-25 14:30,25,42.46,42.8,42.36,42.49,600
,2009-02-25 15:00,25,42.5,42.82,42.5,42.72,140
,2009-02-25 15:30,25,42.71,42.75,42.37,42.46,155
,2009-02-25 16:00,25,42.5,42.5,42.42,42.42,53
,2009-02-25 16:30,25,42.42,42.42,42.3,42.35,23
,2009-02-25 17:00,25,42.34,42.34,42.18,42.18,5
,2009-02-25 20:00,26,42.63,42.66,42.55,42.58,24
,2009-02-25 20:30,26,42.59,42.72,42.59,42.69,14
,2009-02-25 21:00,26,42.71,42.87,42.71,42.74,8
,2009-02-25 21:30,26,42.72,42.72,42.7,42.7,11
,2009-02-25 22:00,26,42.7,42.7,42.69,42.69,2
,2009-02-25 22:30,26,42.67,42.68,42.65,42.68,14
,2009-02-25 23:00,26,42.64,42.64,42.64,42.64,1
,2009-02-25 23:30,26,42.75,42.79,42.75,42.79,20
,2009-02-26 00:00,26,42.7,42.7,42.7,42.7,20
,2009-02-26 00:30,26,42.61,42.69,42.61,42.69,4
,2009-02-26 01:00,26,42.71,42.71,42.67,42.67,9
,2009-02-26 01:30,26,42.63,42.63,42.56,42.56,14
,2009-02-26 02:00,26,42.64,42.64,42.59,42.59,23
,2009-02-26 02:30,26,42.55,42.63,42.5,42.51,25
,2009-02-26 03:00,26,42.66,43.04,42.66,42.73,277
,2009-02-26 03:30,26,42.74,42.91,42.6,42.66,337
,2009-02-26 04:00,26,42.66,42.97,42.54,42.97,456
,2009-02-26 04:30,26,42.96,43.24,42.91,43.03,1015
,2009-02-26 05:00,26,43.02,43.32,42.94,43.29,445
,2009-02-26 05:30,26,43.31,43.46,43.16,43.38,451
,2009-02-26 06:00,26,43.38,43.53,43.16,43.22,627
,2009-02-26 06:30,26,43.21,43.45,43.19,43.33,338
,2009-02-26 07:00,26,43.3,43.54,43.23,43.44,348
,2009-02-26 07:30,26,43.42,43.49,43.32,43.43,273
,2009-02-26 08:00,26,43.37,43.42,42.97,42.97,449
,2009-02-26 08:30,26,42.96,43.8,42.58,43.69,2520
,2009-02-26 09:00,26,43.68,44.16,43.51,43.89,3014
,2009-02-26 09:30,26,43.86,44.38,43.66,44.11,3297
,2009-02-26 10:00,26,44.11,45.05,44.05,44.93,3833
,2009-02-26 10:30,26,44.92,45.14,44.59,45.1,2526
,2009-02-26 11:00,26,45.09,45.25,44.41,44.47,2510
,2009-02-26 11:30,26,44.46,44.77,44.09,44.43,2574
,2009-02-26 12:00,26,44.45,44.66,44,44.13,1802
,2009-02-26 12:30,26,44.13,44.53,43.91,44.35,1504
,2009-02-26 13:00,26,44.38,44.69,43.98,44.44,1355
,2009-02-26 13:30,26,44.49,44.95,44.32,44.83,1594
,2009-02-26 14:00,26,44.79,45.3,44.53,45.25,4311
,2009-02-26 14:30,26,45.24,45.25,44.75,44.81,1105
,2009-02-26 15:00,26,44.75,44.85,44.5,44.55,338
,2009-02-26 15:30,26,44.55,44.68,44.55,44.62,66
,2009-02-26 16:00,26,44.63,44.63,44.21,44.42,315
,2009-02-26 16:30,26,44.42,44.53,44.42,44.49,106
,2009-02-26 17:00,26,44.54,44.71,44.53,44.71,16
,2009-02-26 20:00,27,44.52,44.54,44.52,44.54,6
,2009-02-26 21:00,27,44.54,44.54,44.54,44.54,1
,2009-02-26 21:30,27,44.6,44.66,44.6,44.66,2
,2009-02-26 23:30,27,44.54,44.55,44.54,44.55,3
,2009-02-27 00:00,27,44.53,44.53,44.53,44.53,5
,2009-02-27 01:00,27,44.66,44.75,44.66,44.75,27
,2009-02-27 01:30,27,44.79,44.83,44.56,44.56,11
,2009-02-27 02:00,27,44.68,44.83,44.6,44.64,90
,2009-02-27 02:30,27,44.64,44.74,44.42,44.42,106
,2009-02-27 03:00,27,44.38,44.38,43.82,43.95,502
,2009-02-27 03:30,27,43.95,43.95,43.77,43.84,227
,2009-02-27 04:00,27,43.84,44.23,43.83,44.19,370
,2009-02-27 04:30,27,44.19,44.54,44.18,44.36,382
,2009-02-27 05:00,27,44.39,44.52,44.29,44.51,259
,2009-02-27 05:30,27,44.51,44.7,44.33,44.34,457
,2009-02-27 06:00,27,44.33,44.51,44.04,44.13,448
,2009-02-27 06:30,27,44.09,44.09,43.72,44.02,500
,2009-02-27 07:00,27,43.98,44.17,43.84,43.96,341
,2009-02-27 07:30,27,43.94,44,43.46,43.46,664
,2009-02-27 08:00,27,43.45,43.6,42.95,42.97,1515
,2009-02-27 08:30,27,42.93,43.07,42.61,42.89,1784
,2009-02-27 09:00,27,42.89,43.33,42.75,43.23,1467
,2009-02-27 09:30,27,43.23,43.34,42.55,43.22,2133
,2009-02-27 10:00,27,43.22,43.85,43.15,43.55,2166
,2009-02-27 10:30,27,43.56,43.95,43.36,43.39,1524
,2009-02-27 11:00,27,43.36,43.39,42.7,42.78,1535
,2009-02-27 11:30,27,42.85,43.8,42.74,43.72,2526
,2009-02-27 12:00,27,43.74,44.28,43.54,44.19,2212
,2009-02-27 12:30,27,44.19,44.42,43.78,44.05,2010
,2009-02-27 13:00,27,44.13,44.37,43.57,43.84,1327
,2009-02-27 13:30,27,43.86,44.11,43.51,44.03,1474
,2009-02-27 14:00,27,44.13,44.83,44.11,44.63,2668
,2009-02-27 14:30,27,44.62,44.66,44.34,44.45,615
,2009-02-27 15:00,27,44.46,44.46,44.24,44.36,342
,2009-02-27 15:30,27,44.33,44.49,44.31,44.34,100
,2009-02-27 16:00,27,44.28,44.37,44.16,44.21,81
,2009-02-27 16:30,27,44.3,44.3,44.13,44.13,12
,2009-02-27 17:00,27,44.2,44.2,44.2,44.2,1
,2009-03-01 18:00,2,44,44.11,44,44.1,4
,2009-03-01 19:00,2,44.1,44.13,44.05,44.13,6
,2009-03-01 20:00,2,44.06,44.06,44.06,44.06,1
,2009-03-01 20:30,2,44.02,44.02,44,44.01,11
,2009-03-01 21:00,2,44.01,44.01,43.95,43.95,29
,2009-03-01 21:30,2,43.87,43.87,43.87,43.87,1
,2009-03-01 22:00,2,43.77,43.77,43.76,43.76,53
,2009-03-01 22:30,2,43.75,43.75,43.75,43.75,8
,2009-03-01 23:00,2,43.81,43.81,43.7,43.7,8
,2009-03-01 23:30,2,43.67,43.7,43.54,43.66,24
,2009-03-02 00:00,2,43.57,43.57,43.57,43.57,1
,2009-03-02 00:30,2,43.56,43.56,43.56,43.56,1
,2009-03-02 02:00,2,43.8,43.88,43.71,43.71,17
,2009-03-02 02:30,2,43.8,43.8,43.42,43.57,97
,2009-03-02 03:00,2,43.53,43.53,43.33,43.39,148
,2009-03-02 03:30,2,43.38,43.4,43.04,43.11,419
,2009-03-02 04:00,2,43.09,43.38,43.03,43.24,320
,2009-03-02 04:30,2,43.26,43.58,43.25,43.58,176
,2009-03-02 05:00,2,43.55,43.69,43.14,43.29,389
,2009-03-02 05:30,2,43.28,43.29,42.78,42.79,505
,2009-03-02 06:00,2,42.78,42.84,42.34,42.46,492
,2009-03-02 06:30,2,42.45,42.65,42.14,42.22,761
,2009-03-02 07:00,2,42.22,42.48,42.14,42.4,419
,2009-03-02 07:30,2,42.4,42.7,42.26,42.7,357
,2009-03-02 08:00,2,42.62,42.68,42.3,42.32,346
,2009-03-02 08:30,2,42.35,42.76,42.26,42.5,442
,2009-03-02 09:00,2,42.47,42.48,41.41,41.71,3324
,2009-03-02 09:30,2,41.74,42.08,41.56,41.66,1685
,2009-03-02 10:00,2,41.69,42.06,40.92,41.03,2811
,2009-03-02 10:30,2,41.02,41.34,40.47,40.5,3169
,2009-03-02 11:00,2,40.5,40.86,40.37,40.72,3147
,2009-03-02 11:30,2,40.62,40.67,39.85,40.4,2979
,2009-03-02 12:00,2,40.43,40.55,40.2,40.3,1323
,2009-03-02 12:30,2,40.29,40.55,39.88,40.06,1378
,2009-03-02 13:00,2,40,40.41,39.99,40.09,839
,2009-03-02 13:30,2,40.12,40.74,40.1,40.64,1613
,2009-03-02 14:00,2,40.61,40.67,40.05,40.33,2377
,2009-03-02 14:30,2,40.34,40.49,40.19,40.36,625
,2009-03-02 15:00,2,40.36,40.36,40.1,40.33,426
,2009-03-02 15:30,2,40.37,40.37,39.91,40.08,367
,2009-03-02 16:00,2,40,40.08,39.97,39.99,47
,2009-03-02 16:30,2,40.04,40.13,40.04,40.07,22
,2009-03-02 17:00,2,40.06,40.28,40.01,40.28,16
,2009-03-02 17:30,2,39.95,40.1,39.95,39.95,5
,2009-03-02 20:00,3,39.5,39.5,39.45,39.45,6
,2009-03-02 20:30,3,39.49,39.93,39.49,39.93,46
,2009-03-02 21:00,3,39.95,40.15,39.95,40.03,18
,2009-03-02 21:30,3,40.15,40.3,40.14,40.24,19
,2009-03-02 22:00,3,40.31,40.51,40.3,40.49,22
,2009-03-02 22:30,3,40.47,40.51,40.36,40.38,41
,2009-03-02 23:00,3,40.42,40.61,40.42,40.61,12
,2009-03-02 23:30,3,40.58,40.58,40.32,40.43,37
,2009-03-03 00:00,3,40.49,40.52,40.18,40.18,28
,2009-03-03 00:30,3,40.27,40.28,40.16,40.28,14
,2009-03-03 01:00,3,40.27,40.27,40.04,40.11,23
,2009-03-03 01:30,3,40.1,40.27,40.1,40.27,23
,2009-03-03 02:00,3,40.27,40.44,40.18,40.25,61
,2009-03-03 02:30,3,40.25,40.42,40.12,40.36,101
,2009-03-03 03:00,3,40.41,40.67,40.22,40.63,401
,2009-03-03 03:30,3,40.59,40.86,40.59,40.7,264
,2009-03-03 04:00,3,40.7,40.88,40.52,40.62,356
,2009-03-03 04:30,3,40.61,40.92,40.41,40.71,496
,2009-03-03 05:00,3,40.71,41.04,40.7,40.94,523
,2009-03-03 05:30,3,40.83,40.96,40.65,40.79,253
,2009-03-03 06:00,3,40.79,40.96,40.66,40.77,179
,2009-03-03 06:30,3,40.73,40.83,40.4,40.63,369
,2009-03-03 07:00,3,40.69,41,40.69,40.99,495
,2009-03-03 07:30,3,40.92,41.02,40.79,40.97,221
,2009-03-03 08:00,3,40.97,41.4,40.93,41.26,809
,2009-03-03 08:30,3,41.26,41.48,41.15,41.47,1055
,2009-03-03 09:00,3,41.47,42.06,41.46,41.6,3219
,2009-03-03 09:30,3,41.6,41.62,40.55,40.72,3170
,2009-03-03 10:00,3,40.73,40.96,40.55,40.78,1207
,2009-03-03 10:30,3,40.75,40.86,40.4,40.61,1209
,2009-03-03 11:00,3,40.58,40.58,40.01,40.26,2026
,2009-03-03 11:30,3,40.24,40.48,39.56,39.91,3112
,2009-03-03 12:00,3,39.91,40.64,39.78,40.62,2260
,2009-03-03 12:30,3,40.61,40.74,40.22,40.35,970
,2009-03-03 13:00,3,40.45,40.82,40.15,40.55,1305
,2009-03-03 13:30,3,40.54,40.83,39.99,40.46,1684
,2009-03-03 14:00,3,40.41,41.77,40.41,41.65,4000
,2009-03-03 14:30,3,41.65,41.79,41.48,41.63,1068
,2009-03-03 15:00,3,41.62,41.68,41.23,41.3,357
,2009-03-03 15:30,3,41.28,41.58,41.2,41.47,117
,2009-03-03 16:00,3,41.52,41.53,41.32,41.45,89
,2009-03-03 16:30,3,41.46,41.61,41.39,41.6,76
,2009-03-03 17:00,3,41.52,41.52,41.42,41.42,6
,2009-03-03 20:00,4,41.1,41.15,41.1,41.12,91
,2009-03-03 20:30,4,41.12,41.29,41.12,41.29,28
,2009-03-03 21:00,4,41.32,41.34,41.32,41.34,2
,2009-03-03 21:30,4,41.31,41.31,41.31,41.31,7
,2009-03-03 22:00,4,41.4,41.47,41.4,41.47,52
,2009-03-03 23:00,4,41.53,41.53,41.53,41.53,10
,2009-03-03 23:30,4,41.5,41.51,41.43,41.43,66
,2009-03-04 00:30,4,41.48,41.48,41.37,41.37,30
,2009-03-04 01:00,4,41.35,41.35,41.34,41.34,24
,2009-03-04 01:30,4,41.45,41.62,41.4,41.6,5
,2009-03-04 02:00,4,41.64,41.83,41.63,41.66,56
,2009-03-04 02:30,4,41.65,42.04,41.64,42.04,83
,2009-03-04 03:00,4,42.06,42.35,42,42.08,231
,2009-03-04 03:30,4,42.05,42.39,41.97,42.19,292
,2009-03-04 04:00,4,42.22,42.8,42.21,42.56,971
,2009-03-04 04:30,4,42.56,42.78,42.45,42.61,647
,2009-03-04 05:00,4,42.62,42.81,42.62,42.73,307
,2009-03-04 05:30,4,42.77,43.56,42.71,43.29,1214
,2009-03-04 06:00,4,43.33,43.37,43.15,43.24,346
,2009-03-04 06:30,4,43.24,43.39,43.23,43.28,437
,2009-03-04 07:00,4,43.28,43.42,43.15,43.19,484
,2009-03-04 07:30,4,43.19,43.22,42.67,42.88,459
,2009-03-04 08:00,4,42.92,43.28,42.84,43.18,986
,2009-03-04 08:30,4,43.11,43.74,43.11,43.56,1619
,2009-03-04 09:00,4,43.55,44.5,43.5,44.1,3501
,2009-03-04 09:30,4,44.09,44.31,43.95,44.19,1406
,2009-03-04 10:00,4,44.2,44.86,44.2,44.86,2620
,2009-03-04 10:30,4,44.84,45.08,44.07,44.83,3464
,2009-03-04 11:00,4,44.87,45.29,44.73,44.95,2797
,2009-03-04 11:30,4,44.93,45.07,44.27,44.54,1548
,2009-03-04 12:00,4,44.58,44.58,43.95,44.05,1686
,2009-03-04 12:30,4,44.01,44.34,43.63,43.87,1791
,2009-03-04 13:00,4,43.9,44.97,43.88,44.93,2837
,2009-03-04 13:30,4,44.78,44.82,44.41,44.7,1451
,2009-03-04 14:00,4,44.7,45.68,44.43,45.36,3353
,2009-03-04 14:30,4,45.33,45.35,45.05,45.12,683
,2009-03-04 15:00,4,45.2,45.28,45.03,45.19,141
,2009-03-04 15:30,4,45.18,45.24,45.12,45.16,223
,2009-03-04 16:00,4,45.22,45.22,45.11,45.17,147
,2009-03-04 16:30,4,45.2,45.22,45.19,45.22,37
,2009-03-04 17:00,4,45.35,45.47,45.35,45.47,44
,2009-03-04 17:30,4,45.45,45.45,45.3,45.3,3
,2009-03-04 20:00,5,45.49,45.64,45.49,45.64,15
,2009-03-04 20:30,5,45.6,45.65,45.6,45.65,23
,2009-03-04 21:00,5,45.65,45.65,45.2,45.2,16
,2009-03-04 21:30,5,45.2,45.2,44.99,44.99,65
,2009-03-04 22:00,5,44.98,45.02,44.97,45,22
,2009-03-04 22:30,5,45.05,45.07,45.05,45.05,5
,2009-03-04 23:00,5,45.03,45.14,44.92,44.92,3
,2009-03-04 23:30,5,45.01,45.08,44.82,44.95,16
,2009-03-05 00:00,5,44.91,45,44.91,44.91,6
,2009-03-05 00:30,5,44.89,44.89,44.89,44.89,1
,2009-03-05 01:00,5,44.87,44.88,44.87,44.88,2
,2009-03-05 01:30,5,44.92,45.22,44.92,45.19,45
,2009-03-05 02:00,5,45.08,45.2,44.96,44.96,38
,2009-03-05 02:30,5,44.93,45.21,44.8,45.15,71
,2009-03-05 03:00,5,45.06,45.08,44.79,44.89,265
,2009-03-05 03:30,5,44.88,44.97,44.7,44.93,195
,2009-03-05 04:00,5,44.95,44.95,44.1,44.15,521
,2009-03-05 04:30,5,44.12,44.66,43.96,44.46,909
,2009-03-05 05:00,5,44.45,44.45,44.05,44.05,314
,2009-03-05 05:30,5,44.08,44.36,43.98,44.31,309
,2009-03-05 06:00,5,44.33,44.53,44.05,44.16,274
,2009-03-05 06:30,5,44.15,44.5,44.15,44.41,275
,2009-03-05 07:00,5,44.41,44.42,43.72,43.91,523
,2009-03-05 07:30,5,43.98,44.05,43.66,43.99,594
,2009-03-05 08:00,5,43.96,44.26,43.9,44.06,503
,2009-03-05 08:30,5,44.07,44.2,43.58,43.73,944
,2009-03-05 09:00,5,43.76,44.79,43.71,44.73,2016
,2009-03-05 09:30,5,44.69,44.78,44.21,44.6,1547
,2009-03-05 10:00,5,44.66,44.77,44.15,44.44,1496
,2009-03-05 10:30,5,44.65,44.75,44.25,44.25,549
,2009-03-05 11:00,5,44.24,44.31,43.74,43.82,1891
,2009-03-05 11:30,5,43.8,44.37,43.74,44.09,1367
,2009-03-05 12:00,5,44.09,44.17,43.75,43.87,968
,2009-03-05 12:30,5,43.85,44.2,43.84,44.02,609
,2009-03-05 13:00,5,44.01,44.48,43.93,44.39,727
,2009-03-05 13:30,5,44.41,44.7,43.96,44.61,1388
,2009-03-05 14:00,5,44.59,44.59,42.87,43.66,4015
,2009-03-05 14:30,5,43.7,43.88,43.58,43.66,756
,2009-03-05 15:00,5,43.68,43.87,43.6,43.62,304
,2009-03-05 15:30,5,43.61,43.73,43.43,43.54,279
,2009-03-05 16:00,5,43.58,43.67,43.56,43.56,31
,2009-03-05 16:30,5,43.63,43.65,43.5,43.51,18
,2009-03-05 17:00,5,43.67,43.76,43.67,43.76,4
,2009-03-05 20:00,6,43.91,43.92,43.86,43.86,11
,2009-03-05 20:30,6,43.79,43.79,43.59,43.59,12
,2009-03-05 23:30,6,43.97,43.97,43.91,43.91,2
,2009-03-06 00:00,6,43.86,43.86,43.84,43.84,6
,2009-03-06 01:00,6,43.95,44.45,43.95,44.45,51
,2009-03-06 01:30,6,44.32,44.33,44.23,44.23,26
,2009-03-06 02:00,6,44.28,44.3,44.23,44.27,39
,2009-03-06 02:30,6,44.27,44.38,44.04,44.17,120
,2009-03-06 03:00,6,44.05,44.11,43.64,43.64,248
,2009-03-06 03:30,6,43.69,43.94,43.64,43.93,210
,2009-03-06 04:00,6,43.87,43.92,43.65,43.91,194
,2009-03-06 04:30,6,43.91,44.36,43.91,44.31,297
,2009-03-06 05:00,6,44.34,44.59,44.22,44.34,579
,2009-03-06 05:30,6,44.32,44.76,44.27,44.64,586
,2009-03-06 06:00,6,44.64,44.7,44.16,44.34,554
,2009-03-06 06:30,6,44.36,44.55,44.26,44.5,260
,2009-03-06 07:00,6,44.49,44.63,44.08,44.2,336
,2009-03-06 07:30,6,44.15,44.31,43.92,43.95,317
,2009-03-06 08:00,6,44,44.2,43.99,44.1,227
,2009-03-06 08:30,6,44.09,44.69,43.94,44.55,1463
,2009-03-06 09:00,6,44.57,45.2,44.57,45.01,1917
,2009-03-06 09:30,6,45.01,45.45,44.68,45.03,1805
,2009-03-06 10:00,6,45.09,45.21,44.53,44.92,1165
,2009-03-06 10:30,6,44.88,45,43.97,43.98,2322
,2009-03-06 11:00,6,43.99,44.36,43.74,43.97,2129
,2009-03-06 11:30,6,43.98,44.56,43.97,44.33,1476
,2009-03-06 12:00,6,44.41,44.82,44.34,44.51,1142
,2009-03-06 12:30,6,44.43,44.59,44.1,44.36,969
,2009-03-06 13:00,6,44.31,44.35,44.01,44.2,617
,2009-03-06 13:30,6,44.2,44.97,44.18,44.82,1412
,2009-03-06 14:00,6,44.88,45.67,44.54,45.57,3575
,2009-03-06 14:30,6,45.6,45.78,45.39,45.45,731
,2009-03-06 15:00,6,45.5,45.65,45.39,45.5,638
,2009-03-06 15:30,6,45.52,45.88,45.5,45.8,537
,2009-03-06 16:00,6,45.91,46.27,45.81,45.87,282
,2009-03-06 16:30,6,45.8,45.86,45.64,45.65,42
,2009-03-06 17:00,6,45.64,45.75,45.6,45.6,45
,2009-03-08 17:00,9,46.14,46.14,45.93,45.93,2
,2009-03-08 17:30,9,46.13,46.14,46.13,46.14,2
,2009-03-08 18:00,9,46.27,46.29,46.27,46.29,2
,2009-03-08 18:30,9,46.35,46.68,46.35,46.68,25
,2009-03-08 19:00,9,46.73,46.73,46.6,46.6,64
,2009-03-08 19:30,9,46.6,46.68,46.54,46.54,23
,2009-03-08 20:00,9,46.6,46.63,46.56,46.56,25
,2009-03-08 20:30,9,46.61,46.61,46.51,46.57,63
,2009-03-08 21:00,9,46.59,46.6,46.41,46.41,54
,2009-03-08 22:00,9,46.5,46.51,46.5,46.51,2
,2009-03-08 22:30,9,46.31,46.31,46.25,46.31,24
,2009-03-08 23:00,9,46.43,46.43,46.38,46.38,6
,2009-03-09 00:00,9,46.49,46.55,46.49,46.55,7
,2009-03-09 00:30,9,46.49,46.53,46.49,46.53,3
,2009-03-09 01:00,9,46.48,46.48,46.35,46.35,9
,2009-03-09 01:30,9,46.33,46.35,46.3,46.35,15
,2009-03-09 02:00,9,46.26,46.27,46.05,46.1,61
,2009-03-09 02:30,9,46.2,46.4,46.2,46.35,33
,2009-03-09 03:00,9,46.34,46.43,45.96,46.07,264
,2009-03-09 03:30,9,46.1,46.17,45.95,46.11,184
,2009-03-09 06:00,9,45.84,45.85,45.5,45.79,372
,2009-03-09 06:30,9,45.78,45.93,45.67,45.7,336
,2009-03-09 07:30,9,45.48,45.48,44.99,45.15,689
,2009-03-09 08:00,9,45.64,46.08,45.45,46,1072
,2009-03-09 08:30,9,46,48.12,46,47.44,7330
,2009-03-09 09:00,9,47.42,48.78,47.35,48,4496
,2009-03-09 09:30,9,47.99,48.02,47.27,47.29,3331
,2009-03-09 10:00,9,47.3,47.87,47.17,47.21,2076
,2009-03-09 10:30,9,47.22,47.85,47.21,47.43,1109
,2009-03-09 11:00,9,47.44,47.49,46.92,47.05,1960
,2009-03-09 11:30,9,47.06,47.36,46.77,46.98,2085
,2009-03-09 12:00,9,47,47,46.25,46.5,3647
,2009-03-09 12:30,9,46.5,47.44,46.45,46.72,1904
,2009-03-09 13:00,9,46.52,47.43,46.49,47,3828
,2009-03-09 13:30,9,47.09,47.39,46.99,47.2,474
,2009-03-09 14:00,9,47.23,47.27,47.02,47.22,162
,2009-03-09 14:30,9,47.2,47.26,47.05,47.09,86
,2009-03-09 15:00,9,47.15,47.15,47.05,47.15,78
,2009-03-09 15:30,9,47.15,47.19,47.11,47.19,5
,2009-03-09 16:00,9,47.15,47.25,47.15,47.2,26
,2009-03-09 16:30,9,47.25,47.25,47.25,47.25,10
,2009-03-09 19:00,10,47.34,47.36,47.34,47.36,2
,2009-03-09 20:00,10,47.27,47.27,47.26,47.26,2
,2009-03-09 20:30,10,47.24,47.32,47.23,47.27,9
,2009-03-09 21:00,10,47.24,47.24,47.24,47.24,1
,2009-03-09 22:30,10,47.25,47.28,47,47,12
,2009-03-09 23:00,10,46.94,46.94,46.94,46.94,8
,2009-03-10 00:00,10,47.09,47.09,47.06,47.09,6
,2009-03-10 00:30,10,47.06,47.13,47.06,47.13,24
,2009-03-10 01:00,10,47.16,47.24,47.16,47.24,32
,2009-03-10 01:30,10,47.28,47.28,47.15,47.25,46
,2009-03-10 02:00,10,47.34,47.58,47.34,47.58,50
,2009-03-10 02:30,10,47.61,47.8,47.56,47.56,98
,2009-03-10 03:00,10,47.56,47.68,46.95,47.06,528
,2009-03-10 03:30,10,47.06,47.49,46.99,47.45,395
,2009-03-10 04:00,10,47.34,47.39,47.03,47.17,264
,2009-03-10 04:30,10,47.2,47.2,46.64,46.9,527
,2009-03-10 05:00,10,46.87,47.31,46.84,47.24,362
,2009-03-10 05:30,10,47.24,47.73,47.15,47.63,363
,2009-03-10 06:00,10,47.61,47.67,47.19,47.23,174
,2009-03-10 06:30,10,47.23,47.62,47.22,47.59,129
,2009-03-10 07:00,10,47.53,47.99,47.48,47.92,809
,2009-03-10 07:30,10,47.91,48.18,47.44,47.52,1472
,2009-03-10 08:00,10,47.48,48.08,47.08,47.95,2044
,2009-03-10 08:30,10,47.91,48.24,47.61,47.71,2402
,2009-03-10 09:00,10,47.7,48.3,47.7,47.84,1508
,2009-03-10 09:30,10,47.87,48,47.54,47.72,1648
,2009-03-10 10:00,10,47.72,47.85,47.44,47.59,1656
,2009-03-10 10:30,10,47.6,47.86,47.25,47.53,1513
,2009-03-10 11:00,10,47.7,47.71,47.13,47.28,1081
,2009-03-10 11:30,10,47.28,47.53,46.94,47.23,2036
,2009-03-10 12:00,10,47.23,47.23,46.75,47.08,2404
,2009-03-10 12:30,10,47.05,47.14,46.19,46.38,1677
,2009-03-10 13:00,10,46.37,46.45,45.54,45.69,3785
,2009-03-10 13:30,10,45.69,45.7,45.3,45.66,793
,2009-03-10 14:00,10,45.7,45.78,45.65,45.69,303
,2009-03-10 14:30,10,45.71,45.76,45.55,45.66,177
,2009-03-10 15:00,10,45.67,45.78,45.67,45.72,32
,2009-03-10 15:30,10,45.72,45.76,45.51,45.51,96
,2009-03-10 16:00,10,45.51,45.53,45.51,45.53,36
,2009-03-10 19:00,11,45.91,45.93,45.91,45.93,2
,2009-03-10 19:30,11,46.02,46.02,45.9,46.01,6
,2009-03-10 20:00,11,45.82,45.82,45.82,45.82,1
,2009-03-10 20:30,11,45.92,45.96,45.92,45.96,4
,2009-03-10 21:00,11,45.94,45.94,45.94,45.94,1
,2009-03-10 21:30,11,45.85,45.85,45.85,45.85,2
,2009-03-10 22:00,11,45.81,45.82,45.74,45.82,7
,2009-03-10 22:30,11,45.82,45.82,45.75,45.75,5
,2009-03-10 23:00,11,45.71,45.71,45.71,45.71,1
,2009-03-11 00:00,11,45.71,45.71,45.7,45.7,2
,2009-03-11 01:30,11,45.74,45.74,45.74,45.74,2
,2009-03-11 02:00,11,45.7,45.73,45.44,45.5,44
,2009-03-11 02:30,11,45.46,45.46,45.23,45.31,54
,2009-03-11 03:00,11,45.31,45.62,45.08,45.5,401
,2009-03-11 03:30,11,45.58,45.91,45.55,45.56,276
,2009-03-11 04:00,11,45.57,45.6,45.12,45.4,549
,2009-03-11 04:30,11,45.35,45.49,45.08,45.36,195
,2009-03-11 05:00,11,45.39,45.56,45.34,45.55,227
,2009-03-11 05:30,11,45.5,45.54,45.06,45.12,391
,2009-03-11 06:00,11,45.13,45.19,44.7,45.16,881
,2009-03-11 06:30,11,45.17,45.17,44.96,45.09,97
,2009-03-11 07:00,11,45.07,45.16,44.83,45.07,388
,2009-03-11 07:30,11,45.08,45.16,44.88,44.89,642
,2009-03-11 08:00,11,44.91,45,44.21,44.77,2638
,2009-03-11 08:30,11,44.76,44.93,44.37,44.92,1830
,2009-03-11 09:00,11,44.92,44.94,44.33,44.39,1720
,2009-03-11 09:30,11,44.4,45.24,44.26,45.01,3502
,2009-03-11 10:00,11,45,45.79,45,45.5,3831
,2009-03-11 10:30,11,45.5,45.67,44.91,44.98,3064
,2009-03-11 11:00,11,44.97,45.12,44.4,44.65,1836
,2009-03-11 11:30,11,44.63,44.79,43.26,43.62,4181
,2009-03-11 12:00,11,43.6,43.7,43.1,43.11,2936
,2009-03-11 12:30,11,43.11,43.54,43,43.3,2209
,2009-03-11 13:00,11,43.3,43.34,42.09,42.49,5535
,2009-03-11 13:30,11,42.49,42.95,42.38,42.8,989
,2009-03-11 14:00,11,42.76,42.96,42.75,42.92,75
,2009-03-11 14:30,11,42.94,42.94,42.87,42.93,71
,2009-03-11 15:00,11,42.88,42.96,42.74,42.8,54
,2009-03-11 15:30,11,42.75,42.8,42.75,42.8,122
,2009-03-11 16:00,11,42.76,42.76,42.72,42.72,6
,2009-03-11 16:30,11,42.79,42.79,42.79,42.79,1
,2009-03-11 19:00,12,42.71,42.75,42.65,42.75,3
,2009-03-11 19:30,12,42.8,42.91,42.8,42.91,3
,2009-03-11 20:00,12,42.96,42.96,42.96,42.96,1
,2009-03-11 22:30,12,43,43.01,43,43.01,3
,2009-03-11 23:00,12,43,43.04,42.86,43.04,20
,2009-03-11 23:30,12,43,43.06,42.95,43.06,3
,2009-03-12 00:00,12,43.13,43.13,43.13,43.13,1
,2009-03-12 00:30,12,43.06,43.06,43.06,43.06,1
,2009-03-12 01:00,12,42.92,42.92,42.77,42.77,43
,2009-03-12 01:30,12,42.93,42.93,42.93,42.93,1
,2009-03-12 02:00,12,42.85,42.95,42.85,42.92,7
,2009-03-12 02:30,12,42.82,42.82,42.55,42.56,83
,2009-03-12 03:00,12,42.58,42.96,42.51,42.86,301
,2009-03-12 03:30,12,42.88,42.98,42.68,42.89,285
,2009-03-12 04:00,12,42.88,43.11,42.79,42.92,314
,2009-03-12 04:30,12,42.9,43.01,42.7,42.75,134
,2009-03-12 05:00,12,42.7,42.92,42.5,42.77,532
,2009-03-12 05:30,12,42.76,43.12,42.67,42.99,216
,2009-03-12 06:00,12,42.96,43.27,42.93,43.23,423
,2009-03-12 06:30,12,43.23,43.45,43.11,43.21,311
,2009-03-12 07:00,12,43.23,43.43,43.15,43.31,336
,2009-03-12 07:30,12,43.32,43.79,43.24,43.68,1446
,2009-03-12 08:00,12,43.69,43.72,42.74,43.02,2248
,2009-03-12 08:30,12,43.08,43.88,43.04,43.58,1788
,2009-03-12 09:00,12,43.56,44.2,43.5,43.68,1930
,2009-03-12 09:30,12,43.69,44.29,43.69,43.96,1898
,2009-03-12 10:00,12,43.96,44.2,43.64,43.86,1055
,2009-03-12 10:30,12,43.81,43.88,43.36,43.38,1531
,2009-03-12 11:00,12,43.41,43.84,43.37,43.71,1100
,2009-03-12 11:30,12,43.72,45.34,43.67,45.22,4320
,2009-03-12 12:00,12,45.26,46.03,45.06,45.78,4176
,2009-03-12 12:30,12,45.78,46.4,45.69,46.24,3340
,2009-03-12 13:00,12,46.19,47.21,45.65,46.95,5030
,2009-03-12 13:30,12,46.95,46.97,46.64,46.68,560
,2009-03-12 14:00,12,46.7,46.86,46.7,46.8,202
,2009-03-12 14:30,12,46.81,46.97,46.8,46.86,127
,2009-03-12 15:00,12,46.76,46.91,46.67,46.8,42
,2009-03-12 15:30,12,46.77,46.77,46.73,46.74,11
,2009-03-12 16:00,12,46.8,46.9,46.8,46.9,41
,2009-03-12 16:30,12,47,47.02,47,47.02,16
,2009-03-12 19:00,13,46.64,46.65,46.64,46.65,7
,2009-03-12 19:30,13,46.68,46.69,46.68,46.69,3
,2009-03-12 20:00,13,46.7,46.75,46.69,46.75,6
,2009-03-12 20:30,13,46.75,46.81,46.68,46.68,14
,2009-03-12 21:00,13,46.74,46.74,46.7,46.7,7
,2009-03-12 21:30,13,46.74,46.74,46.74,46.74,1
,2009-03-12 22:30,13,46.72,46.75,46.72,46.74,6
,2009-03-12 23:00,13,46.75,46.75,46.73,46.73,8
,2009-03-12 23:30,13,46.73,46.73,46.66,46.67,7
,2009-03-13 00:00,13,46.62,46.62,46.62,46.62,5
,2009-03-13 00:30,13,46.6,46.65,46.6,46.65,22
,2009-03-13 01:00,13,46.6,46.6,46.55,46.55,11
,2009-03-13 01:30,13,46.59,46.71,46.58,46.66,38
,2009-03-13 02:00,13,46.76,46.82,46.72,46.78,33
,2009-03-13 02:30,13,46.78,46.84,46.49,46.75,120
,2009-03-13 03:00,13,46.74,46.79,46.53,46.54,152
,2009-03-13 03:30,13,46.5,46.62,46.33,46.35,392
,2009-03-13 04:00,13,46.39,46.85,46.39,46.75,299
,2009-03-13 04:30,13,46.76,46.98,46.59,46.65,355
,2009-03-13 05:00,13,46.65,47.07,46.48,47.03,607
,2009-03-13 05:30,13,47.04,47.48,47.01,47.45,816
,2009-03-13 06:00,13,47.46,47.92,47.46,47.61,513
,2009-03-13 06:30,13,47.63,47.9,47.22,47.85,890
,2009-03-13 07:00,13,47.85,48.13,47.56,47.63,1570
,2009-03-13 07:30,13,47.62,47.88,47.28,47.43,1081
,2009-03-13 08:00,13,47.42,47.54,46.68,46.98,2127
,2009-03-13 08:30,13,46.98,47.43,46.84,47.26,1261
,2009-03-13 09:00,13,47.26,47.77,47.21,47.41,1639
,2009-03-13 09:30,13,47.42,47.59,47.12,47.3,754
,2009-03-13 10:00,13,47.28,47.98,47.19,47.93,1246
,2009-03-13 10:30,13,47.9,47.92,47.18,47.31,1241
,2009-03-13 11:00,13,47.3,47.37,46.8,46.86,1313
,2009-03-13 11:30,13,46.87,47.04,46.05,46.17,1903
,2009-03-13 12:00,13,46.19,46.43,45.76,46.41,2662
,2009-03-13 12:30,13,46.42,46.58,46,46.14,1918
,2009-03-13 13:00,13,46.1,47.18,46.06,46.17,4072
,2009-03-13 13:30,13,46.16,46.25,45.85,46.06,822
,2009-03-13 14:00,13,46.06,46.14,45.94,46.14,139
,2009-03-13 14:30,13,46.11,46.11,45.7,45.7,131
,2009-03-13 15:00,13,45.77,45.87,45.74,45.87,41
,2009-03-13 15:30,13,45.85,45.85,45.75,45.77,31
,2009-03-13 16:00,13,45.7,45.73,45.7,45.73,11
,2009-03-15 17:00,16,44.97,44.97,43.95,44.38,202
,2009-03-15 17:30,16,44.39,44.39,44.39,44.39,25
,2009-03-15 18:00,16,44.36,44.5,44.3,44.5,75
,2009-03-15 18:30,16,44.53,44.55,44.44,44.44,21
,2009-03-15 19:00,16,44.45,44.45,44.14,44.17,22
,2009-03-15 19:30,16,44.24,44.33,44.24,44.31,11
,2009-03-15 20:00,16,44.38,44.4,43.64,44.4,33
,2009-03-15 20:30,16,44.46,44.46,44.43,44.43,9
,2009-03-15 21:00,16,44.5,44.65,44.5,44.62,65
,2009-03-15 21:30,16,44.62,44.62,44.58,44.58,15
,2009-03-15 22:00,16,44.6,44.6,44.6,44.6,1
,2009-03-15 22:30,16,44.6,44.6,44.4,44.4,29
,2009-03-15 23:00,16,44.43,44.45,44.4,44.4,31
,2009-03-15 23:30,16,44.45,44.64,44.43,44.64,9
,2009-03-16 00:30,16,44.47,44.47,44.43,44.43,4
,2009-03-16 02:00,16,44.62,44.68,44.6,44.6,55
,2009-03-16 02:30,16,44.5,44.66,44.5,44.64,13
,2009-03-16 03:00,16,44.61,44.61,43.6,43.99,661
,2009-03-16 03:30,16,44.01,44.31,43.87,44.23,415
,2009-03-16 04:00,16,44.23,44.27,43.91,44.1,199
,2009-03-16 04:30,16,44.09,44.31,43.82,44.26,270
,2009-03-16 05:00,16,44.26,44.3,44.05,44.13,238
,2009-03-16 05:30,16,44.11,44.36,44.11,44.35,311
,2009-03-16 06:00,16,44.34,44.44,44.15,44.3,206
,2009-03-16 06:30,16,44.29,44.4,44.2,44.36,363
,2009-03-16 07:00,16,44.36,44.84,44.36,44.77,741
,2009-03-16 07:30,16,44.73,45.17,44.49,44.99,1132
,2009-03-16 08:00,16,44.96,45.16,44.6,44.72,1022
,2009-03-16 08:30,16,44.73,44.8,44.14,44.42,1134
,2009-03-16 09:00,16,44.42,44.75,44.32,44.66,816
,2009-03-16 09:30,16,44.67,45.53,44.56,45.21,2188
,2009-03-16 10:00,16,45.24,46.4,44.98,46.35,2811
,2009-03-16 10:30,16,46.37,46.85,46.25,46.44,2741
,2009-03-16 11:00,16,46.42,47.21,46.42,46.68,1963
,2009-03-16 11:30,16,46.67,47.67,46.67,47.56,2345
,2009-03-16 12:00,16,47.56,47.61,47.04,47.27,1347
,2009-03-16 12:30,16,47.29,47.53,46.74,47.01,1892
,2009-03-16 13:00,16,46.91,47.49,46.54,47.36,3370
,2009-03-16 13:30,16,47.35,47.58,47.22,47.28,458
,2009-03-16 14:00,16,47.26,47.3,46.85,46.94,268
,2009-03-16 14:30,16,46.96,47.2,46.9,46.99,118
,2009-03-16 15:00,16,47.07,47.25,46.97,47.03,186
,2009-03-16 15:30,16,47.03,47.08,47,47,66
,2009-03-16 16:00,16,46.96,47.04,46.96,47,24
,2009-03-16 19:00,17,47.26,47.26,46.92,46.95,7
,2009-03-16 19:30,17,46.82,46.97,46.82,46.97,3
,2009-03-16 20:00,17,47.05,47.05,47.04,47.04,2
,2009-03-16 21:00,17,46.95,46.95,46.95,46.95,1
,2009-03-16 22:30,17,47.08,47.14,46.97,46.97,4
,2009-03-16 23:30,17,46.88,46.88,46.88,46.88,1
,2009-03-17 00:00,17,47.08,47.08,47,47,2
,2009-03-17 00:30,17,47.11,47.11,47.11,47.11,1
,2009-03-17 01:30,17,47.1,47.1,47.06,47.06,3
,2009-03-17 02:00,17,47.18,47.18,46.91,46.91,33
,2009-03-17 02:30,17,46.91,46.91,46.64,46.77,152
,2009-03-17 03:00,17,46.66,46.98,46.66,46.71,224
,2009-03-17 03:30,17,46.56,46.83,46.54,46.83,105
,2009-03-17 04:00,17,46.84,47.14,46.84,47.01,191
,2009-03-17 04:30,17,46.94,47.07,46.61,46.94,98
,2009-03-17 05:00,17,47.05,47.86,46.93,47.75,567
,2009-03-17 05:30,17,47.73,48.06,47.59,47.67,416
,2009-03-17 06:00,17,47.67,47.75,47.43,47.52,222
,2009-03-17 06:30,17,47.57,47.61,47.18,47.27,475
,2009-03-17 07:00,17,47.27,47.27,46.79,46.98,583
,2009-03-17 07:30,17,46.9,47.26,46.64,46.67,1385
,2009-03-17 08:00,17,46.67,47.8,46.61,47.6,2059
,2009-03-17 08:30,17,47.63,48.24,47.33,47.86,2750
,2009-03-17 09:00,17,47.88,48.57,47.63,48.36,2472
,2009-03-17 09:30,17,48.28,48.73,48.21,48.6,1954
,2009-03-17 10:00,17,48.59,48.74,48.08,48.41,1786
,2009-03-17 10:30,17,48.46,48.6,48.31,48.56,659
,2009-03-17 11:00,17,48.56,48.63,48.13,48.37,1036
,2009-03-17 11:30,17,48.39,48.84,48.3,48.48,1325
,2009-03-17 12:00,17,48.5,49.18,48.33,49.09,1946
,2009-03-17 12:30,17,49.1,49.32,48.98,49.19,1831
,2009-03-17 13:00,17,49.21,49.81,49.05,49.09,5068
,2009-03-17 13:30,17,49.09,49.09,48.76,49.06,1224
,2009-03-17 14:00,17,49.03,49.03,48.7,48.87,114
,2009-03-17 14:30,17,48.8,48.88,48.7,48.88,135
,2009-03-17 15:00,17,48.82,48.95,48.66,48.66,83
,2009-03-17 15:30,17,48.76,48.82,48.6,48.82,92
,2009-03-17 16:00,17,48.82,48.82,48.77,48.81,55
,2009-03-17 19:00,18,48.75,48.75,48.55,48.55,23
,2009-03-17 19:30,18,48.54,48.54,48.36,48.43,9
,2009-03-17 21:00,18,48.56,48.94,48.56,48.92,36
,2009-03-17 22:00,18,48.82,48.82,48.79,48.79,7
,2009-03-17 22:30,18,48.76,48.76,48.51,48.51,10
,2009-03-18 01:30,18,48.61,48.62,48.55,48.55,15
,2009-03-18 02:00,18,48.57,48.75,48.57,48.75,3
,2009-03-18 02:30,18,48.71,48.78,48.54,48.56,28
,2009-03-18 03:00,18,48.56,48.62,48.41,48.51,206
,2009-03-18 03:30,18,48.54,48.91,48.54,48.84,123
,2009-03-18 04:00,18,48.85,49.16,48.73,48.82,313
,2009-03-18 04:30,18,48.82,49.08,48.77,48.77,77
,2009-03-18 05:00,18,48.75,48.98,48.72,48.75,166
,2009-03-18 05:30,18,48.75,48.75,48.39,48.41,132
,2009-03-18 06:00,18,48.42,48.63,48.24,48.63,113
,2009-03-18 06:30,18,48.6,48.79,48.51,48.69,121
,2009-03-18 07:00,18,48.7,48.85,48.45,48.63,226
,2009-03-18 07:30,18,48.66,48.96,48.61,48.67,284
,2009-03-18 08:00,18,48.73,48.88,48.56,48.76,342
,2009-03-18 08:30,18,48.72,48.72,48.18,48.39,550
,2009-03-18 09:00,18,48.38,48.43,48.02,48.03,743
,2009-03-18 09:30,18,48,48.02,47.1,47.91,3032
,2009-03-18 10:00,18,47.93,47.93,46.93,47.05,953
,2009-03-18 10:30,18,47.05,47.54,46.94,47.53,680
,2009-03-18 11:00,18,47.54,48.25,47.54,47.9,999
,2009-03-18 11:30,18,47.88,48.33,47.72,48.19,406
,2009-03-18 12:00,18,48.15,48.46,47.85,48.11,612
,2009-03-18 12:30,18,48.08,48.73,47.67,48.11,838
,2009-03-18 13:00,18,48.11,48.38,47.74,48.15,435
,2009-03-18 13:30,18,48.15,49.86,48.12,49.4,381
,2009-03-18 14:00,18,49.42,49.65,49.05,49.31,61
,2009-03-18 14:30,18,49.22,49.3,49.15,49.3,10
,2009-03-18 15:00,18,49.31,49.55,49.29,49.55,39
,2009-03-18 15:30,18,49.48,49.53,49.35,49.53,4
,2009-03-18 16:00,18,49.47,49.7,49.47,49.7,30
,2009-03-18 20:30,19,49.13,49.13,49.13,49.13,1
,2009-03-18 21:00,19,49.25,49.25,49.16,49.16,3
,2009-03-18 22:00,19,49.14,49.25,49.14,49.25,51
,2009-03-19 00:30,19,48.95,48.95,48.94,48.94,2
,2009-03-19 01:00,19,48.78,48.9,48.78,48.9,2
,2009-03-19 01:30,19,48.77,48.81,48.77,48.81,6
,2009-03-19 02:00,19,48.88,48.88,48.84,48.84,26
,2009-03-19 02:30,19,48.97,49.27,48.97,49.27,109
,2009-03-19 03:00,19,49.25,49.38,48.9,48.9,50
,2009-03-19 03:30,19,48.9,49.1,48.88,49.05,87
,2009-03-19 04:00,19,48.9,49.09,48.9,49.09,19
,2009-03-19 04:30,19,49.03,49.61,49.03,49.57,76
,2009-03-19 05:00,19,49.62,49.92,49.62,49.92,91
,2009-03-19 05:30,19,49.94,50.26,49.94,50.14,148
,2009-03-19 06:00,19,50.2,50.45,50.09,50.09,79
,2009-03-19 06:30,19,50.14,51.52,50.14,51.37,369
,2009-03-19 07:00,19,51.4,51.4,50.91,51.07,234
,2009-03-19 07:30,19,51.09,51.47,50.92,51.11,239
,2009-03-19 08:00,19,51.32,52.25,51.18,51.29,818
,2009-03-19 08:30,19,51.26,51.31,50.63,50.87,268
,2009-03-19 09:00,19,50.86,51.48,50.54,51.08,185
,2009-03-19 09:30,19,51.07,51.49,51.05,51.25,84
,2009-03-19 10:00,19,51.46,51.46,51.04,51.05,104
,2009-03-19 10:30,19,51.14,51.14,50.59,51.01,360
,2009-03-19 11:00,19,51.03,51.1,50.28,50.6,179
,2009-03-19 11:30,19,50.62,51.25,50.62,51.22,124
,2009-03-19 12:00,19,51.27,51.88,51.07,51.6,228
,2009-03-19 12:30,19,51.37,51.42,51.2,51.4,225
,2009-03-19 13:00,19,51.14,51.63,50.8,51.62,86