,2017-03-03 07:30,3,54.02,54.38,54.02,54.38,2
,2017-03-15 09:30,15,50.88,50.88,50.88,50.88,1
,2017-04-21 12:30,21,51.29,51.29,51.29,51.29,1
,2017-04-25 13:00,25,50.96,51.11,50.92,51.11,10
,2017-05-25 03:30,25,51.8,51.8,51.61,51.61,30
,2017-05-25 05:30,25,51.21,51.21,51.21,51.21,3
,2017-05-25 06:00,25,51.34,51.34,51.34,51.34,1
,2017-05-25 09:30,25,51.85,51.85,51.85,51.85,1
,2017-05-25 11:00,25,49.79,50.08,49.79,50.08,3
,2017-05-25 12:00,25,50.23,50.23,50.23,50.23,1
,2017-05-25 12:30,25,50.14,50.15,50.14,50.15,2
,2017-05-25 13:00,25,50.05,50.07,50.05,50.07,4
,2017-05-26 09:30,26,50.22,50.22,50.22,50.22,6
,2017-05-30 08:00,30,50.23,50.23,50.23,50.23,1
,2017-05-30 08:30,30,50.04,50.04,50.04,50.04,1
,2017-05-30 13:00,30,50.68,50.68,50.68,50.68,6
,2017-05-31 04:00,31,50.03,50.03,50.03,50.03,20
,2017-05-31 08:30,31,49.23,49.23,49.23,49.23,1
,2017-06-01 10:30,1,49.91,49.91,49.91,49.91,3
,2017-06-01 12:00,1,49.93,49.93,49.93,49.93,1
,2017-06-01 13:00,1,49.78,49.78,49.78,49.78,1
,2017-06-02 07:00,2,48.67,48.67,48.67,48.67,3
,2017-06-02 09:30,2,48.31,48.31,48.31,48.31,2
,2017-06-02 10:30,2,48.68,48.68,48.68,48.68,1
,2017-06-02 13:00,2,48.58,48.59,48.58,48.59,3
,2017-06-05 07:30,5,48.33,48.33,48.33,48.33,3
,2017-06-05 08:30,5,48.22,48.22,48.22,48.22,1
,2017-06-06 03:30,6,48.33,48.37,48.33,48.36,5
,2017-06-06 08:00,6,48.35,48.35,48.35,48.35,1
,2017-06-06 10:30,6,48.55,48.55,48.54,48.54,4
,2017-06-07 10:30,7,47.51,47.51,47.51,47.51,2
,2017-06-07 13:30,7,47.4,47.4,47.4,47.4,10
,2017-06-08 06:00,8,47.15,47.15,47.15,47.15,1
,2017-06-08 06:30,8,47.11,47.11,47.11,47.11,4
,2017-06-08 08:00,8,47.18,47.19,47.18,47.19,8
,2017-06-09 09:30,9,47.41,47.41,47.41,47.41,1
,2017-06-09 10:00,9,47.53,47.53,47.53,47.53,2
,2017-06-09 11:30,9,47.58,47.58,47.58,47.58,1
,2017-06-09 13:00,9,47.39,47.39,47.39,47.39,5
,2017-06-12 13:00,12,47.75,47.77,47.75,47.77,27
,2017-06-13 07:00,13,47.4,47.4,47.4,47.4,1
,2017-06-14 07:30,14,47.58,47.58,47.58,47.58,1
,2017-06-14 09:00,14,47.69,47.69,47.69,47.69,1
,2017-06-14 09:30,14,47.01,47.01,46.63,46.67,5
,2017-06-14 13:00,14,46.49,46.49,46.49,46.49,1
,2017-06-14 13:30,14,46.43,46.43,46.43,46.43,60
,2017-06-15 03:00,15,46.41,46.41,46.41,46.41,5
,2017-06-15 06:00,15,46.34,46.35,46.34,46.35,2
,2017-06-15 08:30,15,46.33,46.33,46.33,46.33,10
,2017-06-15 10:00,15,46.25,46.25,46.25,46.25,10
,2017-06-15 14:00,15,46.3,46.3,46.3,46.3,15
,2017-06-16 05:30,16,46.6,46.6,46.6,46.6,1
,2017-06-16 09:00,16,46.4,46.4,46.4,46.4,1
,2017-06-16 09:30,16,46.48,46.48,46.48,46.48,2
,2017-06-16 11:30,16,46.54,46.54,46.54,46.54,1
,2017-06-19 04:00,19,46.56,46.56,46.56,46.56,1
,2017-06-19 08:00,19,46.62,46.62,46.62,46.62,4
,2017-06-19 12:30,19,46.35,46.35,46.35,46.35,30
,2017-06-20 01:30,20,46.32,46.32,46.32,46.32,1
,2017-06-20 05:00,20,45.93,45.93,45.93,45.93,6
,2017-06-20 08:30,20,45.09,45.09,45.09,45.09,1
,2017-06-20 09:00,20,45.02,45.03,44.96,45.03,24
,2017-06-20 10:00,20,44.99,45,44.99,45,2
,2017-06-20 10:30,20,45.08,45.09,45.08,45.09,8
,2017-06-20 12:00,20,45.13,45.13,45.13,45.13,5
,2017-06-20 13:00,20,45.23,45.29,45.23,45.29,3
,2017-06-20 15:30,20,45.33,45.33,45.33,45.33,1
,2017-06-21 08:30,21,45.3,45.3,45.3,45.3,1
,2017-06-21 09:30,21,45.59,45.66,45.41,45.41,4
,2017-06-21 10:00,21,45.16,45.16,45.03,45.03,6
,2017-06-21 11:30,21,44.63,44.63,44.22,44.31,12
,2017-06-21 12:00,21,44,44,44,44,1
,2017-06-21 12:30,21,43.95,43.95,43.92,43.92,2
,2017-06-21 13:30,21,44.23,44.23,44.23,44.23,5
,2017-06-22 04:30,22,44.31,44.33,44.31,44.33,4
,2017-06-22 08:00,22,44.44,44.44,44.44,44.44,1
,2017-06-22 08:30,22,44.4,44.4,44.4,44.4,1
,2017-06-22 09:30,22,44.87,44.91,44.73,44.73,12
,2017-06-22 10:00,22,44.85,44.85,44.85,44.85,2
,2017-06-23 09:00,23,44.66,44.67,44.63,44.63,18
,2017-06-23 10:30,23,44.77,44.77,44.77,44.77,1
,2017-06-23 13:00,23,44.62,44.73,44.62,44.73,2
,2017-06-26 03:00,26,45.18,45.18,45.18,45.18,1
,2017-06-26 09:30,26,44.52,44.52,44.52,44.52,2
,2017-06-26 10:00,26,44.8,44.8,44.8,44.8,1
,2017-06-26 14:30,26,45.15,45.15,45.15,45.15,1
,2017-06-27 03:00,27,45.53,45.53,45.53,45.53,1
,2017-06-27 03:30,27,45.37,45.37,45.37,45.37,1
,2017-06-27 07:30,27,45.66,45.66,45.66,45.66,2
,2017-06-27 08:30,27,45.44,45.44,45.44,45.44,1
,2017-06-27 09:00,27,45.6,45.72,45.6,45.72,5
,2017-06-27 09:30,27,45.87,46.05,45.87,46.04,3
,2017-06-27 10:00,27,46.1,46.1,46.1,46.1,1
,2017-06-28 03:30,28,45.75,45.75,45.75,45.75,1
,2017-06-28 04:30,28,45.85,45.85,45.84,45.84,3
,2017-06-28 09:30,28,46.33,46.45,45.88,46.45,6
,2017-06-28 10:30,28,46.14,46.14,46.14,46.14,1
,2017-06-29 02:00,29,46.78,46.84,46.78,46.84,3
,2017-06-29 10:00,29,46.89,46.89,46.89,46.89,5
,2017-06-29 11:30,29,46.62,46.62,46.62,46.62,1
,2017-06-29 14:30,29,46.6,46.6,46.6,46.6,1
,2017-06-30 08:00,30,47.14,47.14,47.14,47.14,4
,2017-06-30 09:30,30,46.98,46.98,46.98,46.98,2
,2017-06-30 10:00,30,47.03,47.12,47.03,47.12,2
,2017-06-30 10:30,30,47.3,47.3,47.3,47.3,3
,2017-06-30 13:00,30,47.54,47.71,47.5,47.71,4
,2017-06-30 13:30,30,47.67,47.67,47.66,47.66,2
,2017-07-03 04:00,3,47.71,47.71,47.71,47.71,1
,2017-07-03 04:30,3,47.74,47.74,47.74,47.74,1
,2017-07-03 10:30,3,48.34,48.34,48.34,48.34,1
,2017-07-03 11:00,3,48.28,48.28,48.28,48.28,2
,2017-07-03 12:30,3,48.31,48.31,48.31,48.31,10
,2017-07-03 13:00,3,48.55,48.55,48.55,48.55,1
,2017-07-05 02:30,5,48.68,48.68,48.68,48.68,1
,2017-07-05 06:30,5,47.94,47.94,47.94,47.94,3
,2017-07-05 08:00,5,48.14,48.14,48.14,48.14,4
,2017-07-05 08:30,5,48.2,48.2,47.81,47.81,5
,2017-07-05 13:30,5,46.77,46.77,46.71,46.71,41
,2017-07-06 07:00,6,47.49,47.49,47.49,47.49,1
,2017-07-06 10:30,6,47.9,47.9,47.9,47.9,10
,2017-07-06 11:30,6,47.72,47.72,47.72,47.72,1
,2017-07-06 12:30,6,47.22,47.22,47.22,47.22,2
,2017-07-06 19:00,7,46.38,46.38,46.38,46.38,1
,2017-07-07 08:00,7,46.21,46.21,46.21,46.21,1
,2017-07-07 09:30,7,45.56,45.56,45.56,45.56,2
,2017-07-10 04:00,10,45.47,45.47,45.47,45.47,1
,2017-07-10 09:00,10,45.76,45.76,45.76,45.76,4
,2017-07-10 12:00,10,46.04,46.04,46.03,46.03,2
,2017-07-11 03:30,11,45.73,45.73,45.73,45.73,1
,2017-07-11 06:00,11,45.57,45.58,45.57,45.58,2
,2017-07-11 08:30,11,45.81,45.81,45.81,45.81,3
,2017-07-11 10:30,11,46.63,46.63,46.6,46.6,3
,2017-07-11 11:30,11,46.78,46.78,46.78,46.78,2
,2017-07-11 13:30,11,46.67,46.67,46.67,46.67,1
,2017-07-12 07:30,12,47.27,47.28,47.27,47.28,2
,2017-07-12 09:00,12,47.5,47.5,47.5,47.5,1
,2017-07-12 09:30,12,47.74,47.74,47.53,47.53,7
,2017-07-12 10:00,12,46.65,46.81,46.65,46.81,2
,2017-07-12 13:00,12,47.01,47.01,46.85,46.85,8
,2017-07-13 01:30,13,46.72,46.72,46.72,46.72,3
,2017-07-13 02:30,13,46.54,46.54,46.53,46.53,3
,2017-07-13 03:30,13,46.49,46.49,46.49,46.49,1
,2017-07-13 05:00,13,46.42,46.61,46.42,46.61,2
,2017-07-13 06:30,13,46.36,46.41,46.36,46.41,5
,2017-07-13 07:00,13,46.77,46.78,46.77,46.78,5
,2017-07-13 08:00,13,46.98,46.98,46.98,46.98,3
,2017-07-13 08:30,13,46.89,46.89,46.89,46.89,3
,2017-07-13 09:00,13,47.02,47.16,47.02,47.16,4
,2017-07-13 10:00,13,47.4,47.4,47.4,47.4,8
,2017-07-14 02:30,14,47.11,47.11,47.11,47.11,1
,2017-07-14 03:30,14,47.3,47.3,47.3,47.3,1
,2017-07-14 07:00,14,47.83,47.83,47.83,47.83,1
,2017-07-14 07:30,14,47.48,47.48,47.48,47.48,1
,2017-07-14 08:30,14,47.82,47.82,47.81,47.82,12
,2017-07-14 09:30,14,47.75,47.75,47.71,47.71,31
,2017-07-14 10:00,14,47.56,47.56,47.56,47.56,3
,2017-07-14 12:30,14,47.79,47.79,47.79,47.79,1
,2017-07-17 05:30,17,47.86,47.86,47.85,47.85,2
,2017-07-17 12:30,17,47.52,47.52,47.52,47.52,1
,2017-07-18 05:30,18,47.72,47.72,47.72,47.72,1
,2017-07-18 06:00,18,47.99,47.99,47.99,47.99,16
,2017-07-18 06:30,18,47.99,48.04,47.99,48.04,4
,2017-07-19 09:30,19,48.32,48.5,48.26,48.4,25
,2017-07-19 10:30,19,48.37,48.37,48.37,48.37,4
,2017-07-19 12:30,19,48.39,48.52,48.39,48.52,2
,2017-07-19 13:00,19,48.59,48.59,48.56,48.56,5
,2017-07-20 05:30,20,48.52,48.52,48.5,48.5,5
,2017-07-20 06:30,20,48.69,48.69,48.69,48.69,1
,2017-07-20 07:00,20,48.7,48.7,48.7,48.7,5
,2017-07-20 07:30,20,48.79,48.79,48.79,48.79,14
,2017-07-20 08:00,20,48.8,48.8,48.8,48.8,2
,2017-07-20 09:30,20,48.48,48.48,48.48,48.48,3
,2017-07-20 10:00,20,48.19,48.19,48.19,48.19,1
,2017-07-20 10:30,20,48.18,48.18,48.18,48.18,1
,2017-07-20 11:00,20,48.24,48.24,48.24,48.24,1
,2017-07-20 11:30,20,48.27,48.27,48.27,48.27,1
,2017-07-21 03:30,21,48.34,48.34,48.34,48.34,1
,2017-07-21 05:30,21,47.91,47.91,47.91,47.91,1
,2017-07-21 07:00,21,47.79,47.79,47.79,47.79,1
,2017-07-21 08:00,21,47.69,47.82,47.69,47.82,4
,2017-07-21 08:30,21,47.85,47.85,47.85,47.85,2
,2017-07-21 09:00,21,47.4,47.4,47.4,47.4,2
,2017-07-21 11:00,21,47.18,47.18,47.08,47.09,9
,2017-07-21 11:30,21,47.03,47.04,47.03,47.04,3
,2017-07-21 12:00,21,47.14,47.14,47.14,47.14,1
,2017-07-21 13:00,21,46.88,46.89,46.88,46.89,16
,2017-07-21 14:00,21,46.82,46.82,46.82,46.82,2
,2017-07-21 15:30,21,46.86,46.86,46.86,46.86,1
,2017-07-24 02:30,24,46.82,46.82,46.82,46.82,1
,2017-07-24 04:00,24,47.14,47.14,47.14,47.14,1
,2017-07-24 05:00,24,47.42,47.43,47.42,47.43,3
,2017-07-24 08:00,24,47.54,47.54,47.54,47.54,1
,2017-07-24 08:30,24,47.34,47.36,47.34,47.36,11
,2017-07-24 09:30,24,47.6,47.6,47.49,47.49,2
,2017-07-24 11:30,24,47.39,47.39,47.39,47.39,1
,2017-07-24 12:30,24,47.52,47.52,47.52,47.52,1
,2017-07-25 03:30,25,47.83,47.91,47.83,47.91,3
,2017-07-25 04:00,25,47.89,47.93,47.89,47.93,4
,2017-07-25 05:00,25,47.9,47.9,47.9,47.9,4
,2017-07-25 06:00,25,48.12,48.12,48.1,48.1,10
,2017-07-25 07:00,25,48.22,48.22,48.22,48.22,1
,2017-07-25 08:00,25,48.25,48.32,48.25,48.32,10
,2017-07-25 08:30,25,48.34,48.35,48.34,48.35,2
,2017-07-25 09:00,25,48.36,48.39,48.34,48.34,36
,2017-07-25 10:00,25,48.45,48.65,48.45,48.61,5
,2017-07-25 12:00,25,48.62,48.62,48.62,48.62,1
,2017-07-25 12:30,25,48.64,48.64,48.64,48.64,1
,2017-07-25 13:00,25,48.57,48.76,48.57,48.76,3
,2017-07-25 13:30,25,48.8,48.8,48.8,48.8,1
,2017-07-25 15:30,25,48.9,48.94,48.9,48.94,15
,2017-07-26 04:00,26,49.02,49.02,49.02,49.02,1
,2017-07-26 07:30,26,49.07,49.07,49.07,49.07,1
,2017-07-26 08:00,26,49.03,49.04,49.03,49.04,2
,2017-07-26 09:30,26,49.18,49.37,48.84,48.84,29
,2017-07-26 10:00,26,48.93,48.98,48.93,48.98,2
,2017-07-26 11:00,26,49.25,49.3,49.25,49.3,4
,2017-07-26 13:00,26,49.34,49.35,49.34,49.35,5
,2017-07-26 14:00,26,49.36,49.36,49.36,49.36,1
,2017-07-26 22:00,27,49.28,49.28,49.28,49.28,2
,2017-07-27 03:00,27,49.18,49.26,49.18,49.25,12
,2017-07-27 05:30,27,49.45,49.45,49.38,49.38,5
,2017-07-27 06:00,27,49.08,49.08,48.91,48.91,3
,2017-07-27 07:30,27,48.93,48.93,48.92,48.92,7
,2017-07-27 08:00,27,49.21,49.5,49.21,49.5,16
,2017-07-27 08:30,27,49.35,49.35,49.35,49.35,1
,2017-07-27 09:30,27,49.48,49.48,49.41,49.41,2
,2017-07-27 10:00,27,49.44,49.48,49.26,49.48,8
,2017-07-27 10:30,27,49.58,49.59,49.5,49.51,6
,2017-07-27 11:00,27,49.72,49.72,49.64,49.64,6
,2017-07-27 11:30,27,49.61,49.61,49.61,49.61,1
,2017-07-27 13:00,27,49.62,49.71,49.62,49.71,4
,2017-07-27 15:00,27,49.78,49.78,49.78,49.78,1
,2017-07-28 05:30,28,49.74,49.74,49.74,49.74,1
,2017-07-28 07:00,28,49.69,49.69,49.69,49.69,1
,2017-07-28 07:30,28,49.8,49.8,49.8,49.8,1
,2017-07-28 08:00,28,49.84,49.84,49.83,49.83,3
,2017-07-28 08:30,28,49.93,49.94,49.93,49.94,8
,2017-07-28 09:00,28,50.13,50.13,50.13,50.13,7
,2017-07-28 09:30,28,50.09,50.09,49.94,49.94,11
,2017-07-28 11:00,28,50.03,50.03,50.03,50.03,1
,2017-07-28 11:30,28,50.14,50.14,50.14,50.14,1
,2017-07-28 13:00,28,49.93,50.02,49.93,50.02,4
,2017-07-31 03:30,31,49.98,49.98,49.98,49.98,10
,2017-07-31 04:30,31,50.2,50.2,50.2,50.2,4
,2017-07-31 06:30,31,50.1,50.19,50.1,50.19,2
,2017-07-31 07:30,31,50,50,50,50,1
,2017-07-31 08:00,31,50.06,50.06,50.06,50.06,2
,2017-07-31 08:30,31,49.89,49.9,49.89,49.9,4
,2017-07-31 09:00,31,49.98,50.06,49.98,50.03,9
,2017-07-31 10:00,31,49.94,49.98,49.94,49.98,5
,2017-07-31 11:00,31,49.91,50.01,49.91,50.01,3
,2017-07-31 12:30,31,50.18,50.18,50.17,50.17,3
,2017-07-31 13:00,31,50.28,50.53,50.28,50.53,3
,2017-07-31 14:00,31,50.6,50.6,50.6,50.6,1
,2017-07-31 14:30,31,50.7,50.7,50.7,50.7,1
,2017-08-01 02:00,1,50.73,50.77,50.73,50.77,3
,2017-08-01 04:30,1,50.85,50.85,50.84,50.84,2
,2017-08-01 08:00,1,50.45,50.45,50.3,50.3,7
,2017-08-01 08:30,1,50.22,50.22,50.13,50.13,2
,2017-08-01 09:00,1,50.13,50.13,50.13,50.13,1
,2017-08-01 10:00,1,49.77,49.77,49.35,49.35,11
,2017-08-01 10:30,1,49.26,49.26,49.14,49.15,12
,2017-08-01 12:00,1,49.41,49.59,49.41,49.59,9
,2017-08-01 12:30,1,49.46,49.61,49.36,49.61,18
,2017-08-01 13:00,1,49.63,49.77,49.63,49.77,4
,2017-08-01 16:00,1,49.64,49.64,49.64,49.64,1
,2017-08-02 05:30,2,49.98,49.98,49.98,49.98,1
,2017-08-02 06:30,2,49.87,49.87,49.87,49.87,1
,2017-08-02 07:00,2,49.91,49.91,49.91,49.91,1
,2017-08-02 07:30,2,49.84,49.84,49.84,49.84,1
,2017-08-02 08:00,2,49.92,49.95,49.92,49.95,3
,2017-08-02 08:30,2,49.94,49.94,49.88,49.88,2
,2017-08-02 09:00,2,49.85,49.85,49.75,49.75,6
,2017-08-02 09:30,2,49.78,49.97,49.45,49.46,28
,2017-08-02 10:00,2,49.7,50.1,49.7,50.1,77
,2017-08-02 10:30,2,50.06,50.06,50.06,50.06,1
,2017-08-02 11:00,2,50.06,50.06,50.06,50.06,2
,2017-08-02 11:30,2,49.99,49.99,49.99,49.99,12
,2017-08-02 12:00,2,50.09,50.13,50.09,50.13,3
,2017-08-02 12:30,2,50,50,50,50,1
,2017-08-02 13:00,2,50.15,50.15,50.09,50.09,2
,2017-08-02 13:30,2,50.27,50.27,50.22,50.24,36
,2017-08-02 19:30,3,50.05,50.05,50.05,50.05,1
,2017-08-03 02:00,3,49.89,49.95,49.89,49.95,65
,2017-08-03 02:30,3,49.95,49.95,49.95,49.95,1
,2017-08-03 03:30,3,50.04,50.32,50.04,50.32,25
,2017-08-03 04:30,3,50.3,50.3,50.3,50.3,1
,2017-08-03 05:00,3,50.4,50.4,50.4,50.4,4
,2017-08-03 06:00,3,50.1,50.1,50.09,50.09,2
,2017-08-03 07:00,3,50.35,50.43,50.35,50.4,5
,2017-08-03 09:00,3,50.15,50.19,50.11,50.16,10
,2017-08-03 09:30,3,50.45,50.47,50.41,50.41,7
,2017-08-03 10:00,3,50.51,50.51,50.51,50.51,2
,2017-08-03 10:30,3,50.45,50.45,50.41,50.41,12
,2017-08-03 11:00,3,50.31,50.31,49.97,50.06,16
,2017-08-03 11:30,3,49.89,49.92,49.79,49.79,13
,2017-08-03 12:00,3,49.98,49.98,49.92,49.92,15
,2017-08-03 13:00,3,49.88,49.96,49.69,49.74,7
,2017-08-03 13:30,3,49.77,49.78,49.77,49.78,7
,2017-08-03 14:00,3,49.69,49.69,49.69,49.69,1
,2017-08-04 01:00,4,49.67,49.67,49.67,49.67,1
,2017-08-04 03:00,4,49.39,49.39,49.39,49.39,1
,2017-08-04 05:00,4,49.44,49.44,49.44,49.44,1
,2017-08-04 06:00,4,49.62,49.62,49.62,49.62,2
,2017-08-04 07:30,4,49.73,49.73,49.73,49.73,4
,2017-08-04 08:00,4,49.88,49.88,49.85,49.85,2
,2017-08-04 08:30,4,49.85,49.85,49.85,49.85,1
,2017-08-04 09:00,4,49.58,49.58,49.55,49.55,3
,2017-08-04 09:30,4,49.97,49.98,49.97,49.98,2
,2017-08-04 10:00,4,50.08,50.16,50.03,50.16,5
,2017-08-04 10:30,4,50.17,50.17,50.17,50.17,2
,2017-08-04 11:00,4,50.22,50.28,50.22,50.28,20
,2017-08-04 12:30,4,50.08,50.08,50.08,50.08,1
,2017-08-04 13:00,4,50.12,50.12,50.12,50.12,5
,2017-08-04 14:00,4,50.14,50.14,50.13,50.13,2
,2017-08-04 15:30,4,50.2,50.2,50.2,50.2,1
,2017-08-06 23:30,7,50.1,50.1,50.1,50.1,1
,2017-08-07 03:30,7,50.12,50.13,49.83,49.83,6
,2017-08-07 04:30,7,49.65,49.65,49.65,49.65,1
,2017-08-07 05:30,7,49.7,49.7,49.7,49.7,2
,2017-08-07 06:00,7,49.81,49.81,49.81,49.81,4
,2017-08-07 06:30,7,49.73,49.73,49.73,49.73,1
,2017-08-07 07:30,7,49.85,49.85,49.85,49.85,1
,2017-08-07 08:00,7,49.7,49.7,49.7,49.7,2
,2017-08-07 09:00,7,50.06,50.11,50.06,50.1,17
,2017-08-07 09:30,7,50.05,50.05,49.52,49.66,49
,2017-08-07 10:00,7,49.6,49.61,49.39,49.61,22
,2017-08-07 11:30,7,49.81,49.81,49.76,49.76,3
,2017-08-07 12:00,7,49.89,49.99,49.89,49.99,7
,2017-08-07 12:30,7,50,50,49.99,49.99,4
,2017-08-07 14:00,7,50.12,50.12,50.12,50.12,1
,2017-08-07 19:30,8,50.05,50.05,50.05,50.05,1
,2017-08-08 02:00,8,50.33,50.33,50.33,50.33,1
,2017-08-08 02:30,8,50.28,50.28,50.28,50.28,1
,2017-08-08 03:00,8,50.5,50.5,50.5,50.5,1
,2017-08-08 07:30,8,50.02,50.11,50.02,50.06,4
,2017-08-08 08:00,8,50.22,50.22,49.91,49.91,10
,2017-08-08 09:00,8,50,50,50,50,1
,2017-08-08 10:00,8,50.2,50.27,50.2,50.27,8
,2017-08-08 10:30,8,50.28,50.28,50.18,50.18,15
,2017-08-08 11:00,8,50.24,50.24,50.24,50.24,2
,2017-08-08 13:00,8,50.09,50.09,50.09,50.09,1
,2017-08-08 13:30,8,49.78,49.85,49.78,49.85,3
,2017-08-08 19:30,9,49.79,49.79,49.79,49.79,1
,2017-08-08 20:00,9,49.77,49.78,49.77,49.78,5
,2017-08-08 20:30,9,49.8,49.81,49.78,49.78,6
,2017-08-08 21:00,9,49.75,49.75,49.75,49.75,1
,2017-08-09 07:00,9,50.28,50.29,50.27,50.29,6
,2017-08-09 07:30,9,50.26,50.31,50.26,50.3,22
,2017-08-09 08:00,9,50.31,50.31,50.17,50.17,7
,2017-08-09 08:30,9,50.17,50.2,50.17,50.2,3
,2017-08-09 09:00,9,50.22,50.26,50.22,50.25,4
,2017-08-09 09:30,9,50.1,50.3,49.89,49.95,38
,2017-08-09 10:00,9,50.16,50.16,49.94,49.95,43
,2017-08-09 10:30,9,49.91,50.01,49.91,49.98,81
,2017-08-09 11:00,9,50.04,50.04,50.04,50.04,2
,2017-08-09 12:30,9,50.01,50.01,50.01,50.01,1
,2017-08-09 13:00,9,50.15,50.28,50.15,50.28,10
,2017-08-09 13:30,9,50.29,50.29,50.29,50.29,2
,2017-08-10 04:30,10,50.53,50.53,50.48,50.48,5
,2017-08-10 05:00,10,50.49,50.49,50.38,50.38,6
,2017-08-10 06:30,10,50.41,50.41,50.41,50.41,2
,2017-08-10 07:00,10,50.63,50.63,50.6,50.63,4
,2017-08-10 07:30,10,50.68,50.68,50.62,50.62,8
,2017-08-10 08:00,10,50.59,50.59,50.56,50.56,15
,2017-08-10 08:30,10,50.49,50.49,50.18,50.35,15
,2017-08-10 09:00,10,50.25,50.25,49.94,50.01,30
,2017-08-10 09:30,10,50.28,50.28,49.94,49.94,38
,2017-08-10 10:00,10,49.99,49.99,49.75,49.84,10
,2017-08-10 10:30,10,49.79,49.85,49.79,49.82,23
,2017-08-10 11:00,10,49.79,49.79,49.79,49.79,1
,2017-08-10 11:30,10,49.7,49.7,49.46,49.46,84
,2017-08-10 12:00,10,49.34,49.37,49.34,49.37,20
,2017-08-10 12:30,10,49.35,49.35,49.34,49.34,3
,2017-08-10 13:00,10,49.54,49.54,49.42,49.42,2
,2017-08-10 13:30,10,49.24,49.24,49.24,49.24,10
,2017-08-10 23:30,11,48.75,48.75,48.75,48.75,1
,2017-08-11 03:00,11,48.7,48.7,48.64,48.64,10
,2017-08-11 04:30,11,48.76,48.86,48.76,48.86,2
,2017-08-11 08:00,11,49.13,49.13,48.96,48.96,10
,2017-08-11 08:30,11,49.11,49.11,49.01,49.01,4
,2017-08-11 09:00,11,48.86,48.94,48.73,48.94,20
,2017-08-11 09:30,11,48.98,48.98,48.98,48.98,3
,2017-08-11 10:00,11,49.14,49.14,49.14,49.14,1
,2017-08-11 10:30,11,49.09,49.09,49.08,49.08,7
,2017-08-11 11:00,11,49,49,49,49,1
,2017-08-14 02:00,14,49.47,49.47,49.47,49.47,1
,2017-08-14 06:00,14,49.15,49.15,49.15,49.15,1
,2017-08-14 07:30,14,49.18,49.18,49.18,49.18,1
,2017-08-14 08:00,14,49.24,49.24,49.24,49.24,3
,2017-08-14 08:30,14,49.6,49.6,49.6,49.6,1
,2017-08-14 09:30,14,49.79,49.79,49.79,49.79,1
,2017-08-14 10:00,14,49.58,49.58,49.46,49.46,12
,2017-08-14 10:30,14,49.27,49.27,49.08,49.08,2
,2017-08-14 11:30,14,48.76,48.77,48.76,48.77,3
,2017-08-14 12:00,14,48.76,48.76,48.69,48.69,6
,2017-08-14 12:30,14,48.72,48.72,48.72,48.72,1
,2017-08-14 13:00,14,48.62,48.62,48.52,48.52,4
,2017-08-14 13:30,14,48.38,48.38,48.38,48.38,1
,2017-08-14 14:00,14,48.35,48.36,48.35,48.36,3
,2017-08-15 03:30,15,48.55,48.55,48.55,48.55,1
,2017-08-15 06:30,15,48.12,48.12,48.1,48.1,5
,2017-08-15 07:00,15,48.12,48.27,48.12,48.27,5
,2017-08-15 07:30,15,48.03,48.04,48.02,48.04,14
,2017-08-15 08:00,15,48.1,48.1,48.1,48.1,1
,2017-08-15 08:30,15,48.08,48.08,48.03,48.03,4
,2017-08-15 09:00,15,47.96,48.05,47.96,48.05,9
,2017-08-15 11:00,15,48.23,48.32,48.23,48.31,8
,2017-08-15 12:00,15,48.29,48.29,48.29,48.29,1
,2017-08-15 12:30,15,48.34,48.34,48.32,48.32,3
,2017-08-15 13:00,15,48.34,48.34,48.34,48.34,1
,2017-08-15 15:30,15,48.49,48.49,48.49,48.49,1
,2017-08-16 02:00,16,48.67,48.67,48.67,48.67,1
,2017-08-16 05:30,16,48.54,48.54,48.54,48.54,1
,2017-08-16 08:00,16,48.5,48.5,48.5,48.5,4
,2017-08-16 09:00,16,48.53,48.53,48.53,48.53,1
,2017-08-16 09:30,16,48.56,48.81,48.26,48.31,44
,2017-08-16 10:00,16,48.33,48.33,48.12,48.12,5
,2017-08-16 10:30,16,48.06,48.06,48.04,48.04,13
,2017-08-16 11:00,16,48.05,48.1,48.05,48.05,4
,2017-08-16 12:00,16,47.9,47.9,47.83,47.83,3
,2017-08-16 12:30,16,47.84,47.84,47.74,47.74,2
,2017-08-16 13:00,16,47.64,47.64,47.58,47.58,9
,2017-08-17 07:00,17,47.48,47.48,47.45,47.46,6
,2017-08-17 07:30,17,47.49,47.49,47.49,47.49,1
,2017-08-17 08:00,17,47.4,47.4,47.37,47.39,11
,2017-08-17 09:00,17,47.55,47.67,47.55,47.67,2
,2017-08-17 09:30,17,47.83,47.83,47.83,47.83,2
,2017-08-17 10:00,17,47.85,47.85,47.85,47.85,5
,2017-08-17 10:30,17,47.82,47.82,47.82,47.82,1
,2017-08-17 11:00,17,47.75,47.75,47.75,47.75,5
,2017-08-17 12:30,17,47.82,47.82,47.78,47.78,2
,2017-08-17 13:30,17,47.77,47.8,47.77,47.8,5
,2017-08-17 15:00,17,47.73,47.73,47.73,47.73,2
,2017-08-18 02:00,18,48,48,48,48,1
,2017-08-18 04:30,18,48.01,48.01,47.95,47.95,2
,2017-08-18 05:00,18,47.86,47.86,47.86,47.86,2
,2017-08-18 06:30,18,47.94,47.94,47.94,47.94,2
,2017-08-18 07:30,18,47.96,47.96,47.96,47.96,1
,2017-08-18 08:00,18,47.87,47.87,47.87,47.87,1
,2017-08-18 08:30,18,47.74,47.74,47.65,47.65,5
,2017-08-18 09:00,18,47.73,47.73,47.71,47.71,12
,2017-08-18 09:30,18,47.57,47.71,47.57,47.71,2
,2017-08-18 10:00,18,47.69,47.69,47.69,47.69,4
,2017-08-18 10:30,18,47.91,48.57,47.85,48.57,13
,2017-08-18 11:00,18,48.54,49.12,48.54,49.07,23
,2017-08-18 11:30,18,49.02,49.07,49.02,49.05,9
,2017-08-18 12:00,18,49.06,49.15,49.06,49.15,4
,2017-08-18 13:00,18,49.16,49.3,49.14,49.14,4
,2017-08-18 13:30,18,49.21,49.28,49.21,49.28,17
,2017-08-18 15:00,18,49.31,49.31,49.31,49.31,1
,2017-08-21 02:00,21,49.02,49.02,49.02,49.02,2
,2017-08-21 03:00,21,49.06,49.06,49.02,49.02,10
,2017-08-21 04:00,21,49.06,49.12,49.06,49.12,7
,2017-08-21 04:30,21,49.07,49.07,49.07,49.07,4
,2017-08-21 05:30,21,49.2,49.2,49.2,49.2,1
,2017-08-21 06:30,21,49.2,49.2,49.2,49.2,18
,2017-08-21 07:00,21,49.06,49.2,49.06,49.2,4
,2017-08-21 07:30,21,49.16,49.16,48.96,48.96,3
,2017-08-21 08:00,21,48.92,48.92,48.78,48.78,22
,2017-08-21 08:30,21,48.78,48.84,48.78,48.84,3
,2017-08-21 09:00,21,48.65,48.69,48.57,48.57,8
,2017-08-21 09:30,21,48.5,48.5,48.36,48.37,25
,2017-08-21 10:00,21,48.38,48.38,48.38,48.38,3
,2017-08-21 10:30,21,48.34,48.35,48.3,48.32,19
,2017-08-21 12:30,21,48.24,48.24,47.88,47.88,7
,2017-08-21 13:00,21,47.82,47.82,47.81,47.81,4
,2017-08-21 15:00,21,48.14,48.16,48.14,48.16,2
,2017-08-22 06:00,22,48.14,48.15,48.12,48.15,32
,2017-08-22 08:00,22,48.3,48.38,48.3,48.38,2
,2017-08-22 08:30,22,48.43,48.63,48.38,48.63,10
,2017-08-22 09:00,22,48.71,48.71,48.26,48.43,19
,2017-08-22 09:30,22,48.49,48.61,48.49,48.61,25
,2017-08-22 10:00,22,48.41,48.42,48.34,48.34,8
,2017-08-22 10:30,22,48.45,48.45,48.45,48.45,1
,2017-08-22 11:00,22,48.51,48.51,48.51,48.51,21
,2017-08-22 11:30,22,48.59,48.6,48.59,48.6,4
,2017-08-22 12:30,22,48.42,48.42,48.42,48.42,1
,2017-08-22 13:00,22,48.62,48.62,48.56,48.56,5
,2017-08-22 13:30,22,48.57,48.57,48.57,48.57,3
,2017-08-22 15:30,22,48.52,48.52,48.43,48.43,2
,2017-08-23 02:00,23,48.34,48.34,48.34,48.34,1
,2017-08-23 06:30,23,48.38,48.38,48.38,48.38,2
,2017-08-23 07:00,23,48.41,48.41,48.41,48.41,2
,2017-08-23 08:00,23,48.61,48.61,48.61,48.61,1
,2017-08-23 09:00,23,48.63,48.63,48.58,48.58,3
,2017-08-23 09:30,23,48.79,48.83,48.53,48.72,29
,2017-08-23 10:00,23,48.84,49,48.84,49,8
,2017-08-23 10:30,23,49.14,49.14,49.07,49.07,5
,2017-08-23 11:00,23,49.08,49.08,49.08,49.08,1
,2017-08-23 11:30,23,49.08,49.08,49.02,49.02,6
,2017-08-23 12:30,23,49.1,49.16,49.1,49.16,3
,2017-08-23 13:00,23,49.2,49.2,49.2,49.2,2
,2017-08-23 15:00,23,49.18,49.18,49.18,49.18,4
,2017-08-23 15:30,23,49.14,49.16,49.14,49.16,4
,2017-08-24 03:00,24,49.03,49.03,49.03,49.03,3
,2017-08-24 05:00,24,49.03,49.03,49.02,49.02,7
,2017-08-24 07:00,24,49.12,49.13,49.12,49.13,3
,2017-08-24 08:00,24,48.92,48.92,48.82,48.85,9
,2017-08-24 08:30,24,48.8,48.8,48.79,48.79,6
,2017-08-24 09:00,24,48.71,48.71,48.71,48.71,1
,2017-08-24 09:30,24,48.59,48.82,48.58,48.82,13
,2017-08-24 10:30,24,48.63,48.63,48.26,48.31,60
,2017-08-24 11:30,24,48.07,48.15,48.07,48.15,10
,2017-08-24 12:30,24,48.35,48.36,48.35,48.36,7
,2017-08-24 13:00,24,48.32,48.35,48.32,48.34,8
,2017-08-24 13:30,24,48.46,48.46,48.46,48.46,6
,2017-08-24 14:00,24,48.58,48.58,48.58,48.58,4
,2017-08-25 02:30,25,48.77,48.77,48.69,48.71,3
,2017-08-25 03:00,25,48.68,48.73,48.67,48.73,12
,2017-08-25 06:30,25,48.75,48.75,48.75,48.75,2
,2017-08-25 07:00,25,48.64,48.64,48.62,48.62,2
,2017-08-25 07:30,25,48.68,48.68,48.68,48.68,1
,2017-08-25 08:30,25,48.54,48.54,48.54,48.54,1
,2017-08-25 09:00,25,48.82,48.85,48.53,48.53,7
,2017-08-25 09:30,25,48.8,48.8,48.69,48.69,19
,2017-08-25 10:00,25,48.64,48.64,48.64,48.64,1
,2017-08-25 10:30,25,48.65,48.65,48.65,48.65,1
,2017-08-25 11:30,25,48.51,48.55,48.51,48.55,2
,2017-08-25 13:00,25,48.76,48.76,48.76,48.76,1
,2017-08-25 14:30,25,48.75,48.75,48.75,48.75,1
,2017-08-27 18:00,28,49.04,49.04,49.04,49.04,1
,2017-08-28 02:00,28,48.57,48.57,48.57,48.57,1
,2017-08-28 03:30,28,48.68,48.68,48.67,48.67,2
,2017-08-28 05:30,28,48.6,48.6,48.58,48.58,4
,2017-08-28 06:30,28,48.71,48.71,48.7,48.7,3
,2017-08-28 07:00,28,48.7,48.71,48.7,48.71,3
,2017-08-28 07:30,28,48.77,48.81,48.77,48.81,5
,2017-08-28 08:00,28,48.84,48.84,48.71,48.71,5
,2017-08-28 08:30,28,48.55,48.55,48.55,48.55,1
,2017-08-28 09:00,28,48.19,48.19,48.08,48.08,11
,2017-08-28 10:30,28,47.73,47.73,47.69,47.69,5
,2017-08-28 11:00,28,47.7,47.75,47.7,47.75,3
,2017-08-28 11:30,28,47.71,47.71,47.71,47.71,4
,2017-08-28 12:30,28,47.74,47.74,47.64,47.64,11
,2017-08-28 13:00,28,47.66,47.67,47.65,47.67,7
,2017-08-28 13:30,28,47.94,47.94,47.94,47.94,1
,2017-08-28 14:00,28,48,48,48,48,3
,2017-08-28 14:30,28,48.05,48.05,48.05,48.05,3
,2017-08-28 15:00,28,47.98,48.01,47.98,48.01,4
,2017-08-29 02:00,29,48,48,48,48,10
,2017-08-29 02:30,29,47.95,47.95,47.95,47.95,3
,2017-08-29 03:00,29,48.11,48.14,48.11,48.14,9
,2017-08-29 04:00,29,47.86,47.9,47.86,47.9,12
,2017-08-29 05:00,29,47.81,47.81,47.81,47.81,5
,2017-08-29 05:30,29,47.88,47.88,47.88,47.88,1
,2017-08-29 06:00,29,48.02,48.02,48.02,48.02,1
,2017-08-29 07:00,29,48.01,48.01,48,48,4
,2017-08-29 07:30,29,48.18,48.18,48.18,48.18,2
,2017-08-29 08:00,29,47.94,47.94,47.94,47.94,4
,2017-08-29 09:00,29,47.99,47.99,47.78,47.84,29
,2017-08-29 09:30,29,48.08,48.1,48.08,48.1,4
,2017-08-29 10:00,29,47.99,48,47.83,47.89,15
,2017-08-29 10:30,29,47.76,47.89,47.76,47.89,2
,2017-08-29 11:00,29,47.86,47.86,47.86,47.86,4
,2017-08-29 12:00,29,47.91,47.91,47.82,47.82,6
,2017-08-29 13:00,29,48.07,48.16,48.07,48.16,6
,2017-08-30 01:00,30,48.26,48.26,48.26,48.26,1
,2017-08-30 01:30,30,48.27,48.27,48.27,48.27,1
,2017-08-30 03:30,30,48.1,48.1,48.1,48.1,3
,2017-08-30 04:00,30,48.08,48.09,48.08,48.09,6
,2017-08-30 04:30,30,48.11,48.16,48.11,48.16,13
,2017-08-30 06:30,30,48.13,48.13,48.13,48.13,1
,2017-08-30 07:00,30,48.14,48.16,48.14,48.16,3
,2017-08-30 07:30,30,48.11,48.15,48.11,48.15,11
,2017-08-30 08:00,30,48.11,48.11,48.07,48.11,10
,2017-08-30 08:30,30,48.16,48.21,48.1,48.1,7
,2017-08-30 09:00,30,48.12,48.23,48.12,48.2,14
,2017-08-30 09:30,30,48.19,48.26,48,48.14,36
,2017-08-30 10:00,30,48.12,48.36,48.12,48.35,8
,2017-08-30 10:30,30,48.43,48.58,48.43,48.54,16
,2017-08-30 11:00,30,48.34,48.34,48.17,48.17,8
,2017-08-30 11:30,30,48.25,48.25,48.25,48.25,1
,2017-08-30 12:00,30,48.14,48.14,48.14,48.14,2
,2017-08-30 12:30,30,47.88,47.91,47.67,47.67,24
,2017-08-30 13:00,30,47.64,47.65,47.64,47.65,15
,2017-08-30 23:30,31,47.74,47.74,47.74,47.74,3
,2017-08-31 01:00,31,47.74,47.74,47.74,47.74,6
,2017-08-31 01:30,31,47.74,47.76,47.74,47.76,5
,2017-08-31 02:00,31,47.79,47.79,47.79,47.79,4
,2017-08-31 02:30,31,47.71,47.8,47.71,47.8,2
,2017-08-31 03:30,31,47.93,47.93,47.93,47.93,2
,2017-08-31 05:00,31,48.03,48.06,48.03,48.06,2
,2017-08-31 06:30,31,48,48.01,48,48.01,20
,2017-08-31 07:30,31,47.88,48.11,47.88,48.05,11
,2017-08-31 08:00,31,48.17,48.37,48.17,48.33,33
,2017-08-31 08:30,31,48.3,48.37,48.3,48.37,17
,2017-08-31 09:00,31,48.48,48.92,48.48,48.92,37
,2017-08-31 09:30,31,48.94,48.94,48.94,48.94,1
,2017-08-31 10:00,31,48.97,48.97,48.97,48.97,2
,2017-08-31 10:30,31,49.08,49.22,49.08,49.21,7
,2017-08-31 11:00,31,49.22,49.22,49.22,49.22,1
,2017-08-31 12:00,31,49.37,49.39,49.37,49.39,35
,2017-08-31 12:30,31,49.42,49.42,49.42,49.42,3
,2017-08-31 13:00,31,49.52,49.52,49.52,49.52,3
,2017-08-31 13:30,31,49.31,49.31,49.3,49.3,19
,2017-08-31 15:00,31,49.4,49.41,49.4,49.41,6
,2017-08-31 15:30,31,49.45,49.46,49.45,49.45,18
,2017-08-31 23:00,1,49.51,49.51,49.51,49.51,4
,2017-09-01 02:00,1,49.42,49.42,49.42,49.42,6
,2017-09-01 02:30,1,49.41,49.41,49.41,49.41,1
,2017-09-01 04:30,1,49.31,49.31,49.25,49.25,3
,2017-09-01 06:30,1,49.55,49.67,49.55,49.67,4
,2017-09-01 07:00,1,49.64,49.65,49.61,49.61,8
,2017-09-01 07:30,1,49.5,49.5,49.42,49.42,7
,2017-09-01 08:00,1,49.56,49.59,49.56,49.59,4
,2017-09-01 08:30,1,49.32,49.34,49.25,49.34,9
,2017-09-01 09:00,1,49.3,49.3,49.18,49.28,19
,2017-09-01 09:30,1,49.59,49.66,49.59,49.66,10
,2017-09-01 10:00,1,49.64,49.64,49.5,49.5,4
,2017-09-01 10:30,1,49.52,49.52,49.35,49.35,15
,2017-09-01 11:00,1,49.41,49.48,49.4,49.41,40
,2017-09-01 11:30,1,49.39,49.48,49.33,49.37,38
,2017-09-01 12:00,1,49.36,49.44,49.36,49.44,4
,2017-09-01 12:30,1,49.4,49.49,49.4,49.49,10
,2017-09-01 13:00,1,49.47,49.47,49.47,49.47,14
,2017-09-01 14:00,1,49.6,49.6,49.6,49.6,2
,2017-09-04 00:30,4,49.26,49.26,49.26,49.26,4
,2017-09-04 01:00,4,49.21,49.23,49.21,49.23,2
,2017-09-04 01:30,4,49.17,49.17,49.17,49.17,1
,2017-09-04 02:30,4,49.15,49.15,49.15,49.15,1
,2017-09-04 03:00,4,49.16,49.16,49.15,49.15,7
,2017-09-04 03:30,4,49.11,49.11,49.11,49.11,2
,2017-09-04 04:00,4,49.28,49.28,49.28,49.28,1
,2017-09-04 07:00,4,49.31,49.31,49.31,49.31,1
,2017-09-04 07:30,4,49.42,49.49,49.42,49.49,6
,2017-09-04 09:00,4,49.54,49.54,49.49,49.49,4
,2017-09-04 11:00,4,49.41,49.41,49.3,49.3,8
,2017-09-04 12:00,4,49.34,49.34,49.34,49.34,1
,2017-09-05 02:00,5,49.34,49.34,49.34,49.34,1
,2017-09-05 03:30,5,49.53,49.53,49.53,49.53,1
,2017-09-05 06:00,5,49.72,49.73,49.72,49.73,5
,2017-09-05 06:30,5,49.68,49.68,49.68,49.68,1
,2017-09-05 07:00,5,49.79,49.94,49.79,49.91,28
,2017-09-05 07:30,5,49.9,49.93,49.88,49.93,4
,2017-09-05 08:00,5,49.95,50.35,49.95,50.3,36
,2017-09-05 08:30,5,50.24,50.26,50.14,50.23,90
,2017-09-05 09:00,5,50.24,50.26,50.24,50.26,6
,2017-09-05 09:30,5,50.28,50.41,50.2,50.23,51
,2017-09-05 10:00,5,50.31,50.31,50.22,50.29,21
,2017-09-05 10:30,5,50.32,50.34,50.25,50.25,18
,2017-09-05 11:00,5,50.25,50.25,50.25,50.25,1
,2017-09-05 11:30,5,50.19,50.19,50.12,50.12,17
,2017-09-05 12:00,5,50.17,50.2,50.17,50.2,5
,2017-09-05 12:30,5,50.03,50.14,50.03,50.1,14
,2017-09-05 13:00,5,50.2,50.2,50.01,50.2,10
,2017-09-05 14:00,5,50.11,50.11,50.07,50.07,9
,2017-09-05 15:00,5,49.97,49.97,49.97,49.97,4
,2017-09-06 03:00,6,50.2,50.2,50.2,50.2,2
,2017-09-06 06:30,6,50.5,50.59,50.5,50.59,7
,2017-09-06 07:30,6,50.65,50.67,50.64,50.64,14
,2017-09-06 08:00,6,50.66,50.66,50.66,50.66,1
,2017-09-06 08:30,6,50.35,50.38,50.35,50.38,7
,2017-09-06 09:00,6,50.5,50.51,50.5,50.5,8
,2017-09-06 09:30,6,50.49,50.49,50.39,50.39,9
,2017-09-06 10:00,6,50.49,50.59,50.48,50.59,22
,2017-09-06 11:00,6,50.6,50.6,50.6,50.6,1
,2017-09-06 11:30,6,50.58,50.58,50.58,50.58,4
,2017-09-06 12:00,6,50.59,50.61,50.59,50.61,4
,2017-09-06 13:00,6,50.64,50.68,50.53,50.55,14
,2017-09-06 14:30,6,50.55,50.55,50.55,50.55,1
,2017-09-07 01:00,7,50.43,50.43,50.43,50.43,1
,2017-09-07 02:30,7,50.51,50.51,50.51,50.51,2
,2017-09-07 03:00,7,50.74,50.75,50.71,50.71,19
,2017-09-07 04:30,7,50.59,50.6,50.45,50.45,10
,2017-09-07 07:00,7,50.53,50.53,50.38,50.44,11
,2017-09-07 07:30,7,50.44,50.44,50.44,50.44,2
,2017-09-07 08:00,7,50.56,50.56,50.56,50.56,2
,2017-09-07 08:30,7,50.48,50.48,50.48,50.48,8
,2017-09-07 09:00,7,50.43,50.44,50.32,50.34,9
,2017-09-07 09:30,7,50.44,50.44,50.29,50.29,254
,2017-09-07 10:00,7,50.25,50.73,50.25,50.55,235
,2017-09-07 10:30,7,50.59,50.66,50.51,50.57,25
,2017-09-07 11:30,7,50.62,50.62,50.62,50.62,6
,2017-09-07 12:00,7,50.61,50.61,50.61,50.61,4
,2017-09-07 12:30,7,50.57,50.57,50.57,50.57,3
,2017-09-07 13:00,7,50.66,50.68,50.65,50.65,9
,2017-09-07 13:30,7,50.63,50.63,50.63,50.63,4
,2017-09-07 14:30,7,50.55,50.55,50.55,50.55,2
,2017-09-07 21:30,8,50.68,50.68,50.68,50.68,1
,2017-09-07 22:00,8,50.71,50.71,50.71,50.71,2
,2017-09-07 22:30,8,50.71,50.71,50.71,50.71,1
,2017-09-08 01:00,8,50.63,50.65,50.62,50.65,7
,2017-09-08 01:30,8,50.54,50.54,50.54,50.54,8
,2017-09-08 02:00,8,50.49,50.49,50.49,50.49,1
,2017-09-08 02:30,8,50.52,50.52,50.51,50.51,4
,2017-09-08 03:30,8,50.44,50.44,50.36,50.36,10
,2017-09-08 04:00,8,50.34,50.46,50.34,50.46,9
,2017-09-08 05:00,8,50.52,50.52,50.48,50.48,2
,2017-09-08 05:30,8,50.46,50.46,50.46,50.46,2
,2017-09-08 07:00,8,50.48,50.55,50.48,50.55,7
,2017-09-08 07:30,8,50.58,50.61,50.58,50.61,2
,2017-09-08 08:00,8,50.53,50.53,50.53,50.53,4
,2017-09-08 08:30,8,50.54,50.56,50.54,50.56,3
,2017-09-08 09:00,8,50.52,50.52,50.4,50.41,8
,2017-09-08 09:30,8,50.36,50.36,49.98,49.98,68
,2017-09-08 10:00,8,49.98,49.99,49.89,49.99,13
,2017-09-08 10:30,8,49.99,50.08,49.99,50.07,11
,2017-09-08 11:00,8,49.97,49.97,49.91,49.91,13
,2017-09-08 12:00,8,49.67,49.67,49.67,49.67,7
,2017-09-08 12:30,8,49.66,49.66,49.39,49.39,8
,2017-09-08 13:00,8,49.45,49.51,49.37,49.47,11
,2017-09-08 13:30,8,49.46,49.49,49.46,49.49,3
,2017-09-08 14:00,8,49.44,49.49,49.43,49.47,25
,2017-09-08 15:30,8,49.48,49.48,49.48,49.48,1
,2017-09-10 23:30,11,49.82,49.82,49.82,49.82,5
,2017-09-11 01:30,11,49.8,49.8,49.8,49.8,1
,2017-09-11 03:30,11,49.56,49.56,49.56,49.56,1
,2017-09-11 04:00,11,49.8,49.8,49.76,49.76,6
,2017-09-11 05:00,11,49.56,49.57,49.55,49.57,16
,2017-09-11 06:00,11,49.59,49.59,49.59,49.59,3
,2017-09-11 06:30,11,49.51,49.51,49.51,49.51,1
,2017-09-11 07:00,11,49.53,49.53,49.53,49.53,2
,2017-09-11 07:30,11,49.51,49.51,49.51,49.51,1
,2017-09-11 08:00,11,49.44,49.45,49.24,49.26,8
,2017-09-11 08:30,11,49.12,49.12,49.09,49.09,7
,2017-09-11 09:00,11,49.1,49.18,49.1,49.18,3
,2017-09-11 09:30,11,49.16,49.65,49.16,49.65,12
,2017-09-11 10:00,11,49.59,49.59,49.54,49.54,2
,2017-09-11 10:30,11,49.53,49.84,49.53,49.84,16
,2017-09-11 11:00,11,49.82,49.82,49.81,49.81,7
,2017-09-11 11:30,11,49.87,49.87,49.87,49.87,1
,2017-09-11 12:00,11,49.79,49.79,49.75,49.75,2
,2017-09-11 12:30,11,49.75,49.75,49.75,49.75,1
,2017-09-11 13:00,11,49.83,49.88,49.8,49.82,4
,2017-09-11 13:30,11,49.85,49.85,49.84,49.84,11
,2017-09-11 14:00,11,49.83,49.83,49.82,49.82,4
,2017-09-12 01:30,12,49.8,49.8,49.8,49.8,1
,2017-09-12 05:00,12,49.62,49.65,49.62,49.65,2
,2017-09-12 06:00,12,50.02,50.02,50.02,50.02,1
,2017-09-12 07:30,12,49.9,49.9,49.82,49.82,5
,2017-09-12 08:00,12,49.88,49.88,49.7,49.78,11
,2017-09-12 08:30,12,49.94,49.98,49.94,49.98,2
,2017-09-12 10:00,12,49.67,50.01,49.66,50.01,9
,2017-09-12 10:30,12,50.04,50.04,49.91,49.91,8
,2017-09-12 11:00,12,49.86,49.87,49.86,49.87,4
,2017-09-13 02:00,13,49.78,49.79,49.78,49.79,31
,2017-09-13 04:30,13,50.24,50.24,50.24,50.24,2
,2017-09-13 05:30,13,50.16,50.18,50.16,50.18,6
,2017-09-13 06:30,13,50.16,50.21,50.16,50.21,24
,2017-09-13 07:00,13,50.22,50.23,50.22,50.22,10
,2017-09-13 07:30,13,50.22,50.22,50.16,50.17,42
,2017-09-13 08:30,13,50.06,50.16,50.06,50.16,12
,2017-09-13 09:00,13,50.19,50.21,50.16,50.16,17
,2017-09-13 09:30,13,50.16,50.19,50.02,50.19,30
,2017-09-13 10:00,13,50.15,50.41,50.15,50.41,17
,2017-09-13 10:30,13,50.36,50.36,50.29,50.29,14
,2017-09-13 11:30,13,50.41,50.41,50.41,50.41,1
,2017-09-13 12:00,13,50.44,50.45,50.44,50.45,3
,2017-09-13 12:30,13,50.51,50.62,50.51,50.6,16
,2017-09-13 13:30,13,50.61,50.61,50.61,50.61,3
,2017-09-13 14:00,13,50.63,50.66,50.63,50.66,3
,2017-09-13 14:30,13,50.67,50.67,50.67,50.67,1
,2017-09-13 15:30,13,50.62,50.62,50.62,50.62,1
,2017-09-14 00:30,14,50.44,50.44,50.44,50.44,1
,2017-09-14 01:00,14,50.42,50.42,50.42,50.42,1
,2017-09-14 01:30,14,50.39,50.39,50.39,50.39,2
,2017-09-14 05:00,14,50.78,50.78,50.78,50.78,9
,2017-09-14 06:00,14,51.02,51.02,51.02,51.02,1
,2017-09-14 06:30,14,51.03,51.03,51.03,51.03,1
,2017-09-14 07:30,14,50.93,51.01,50.93,51.01,16
,2017-09-14 08:00,14,51.13,51.13,51.1,51.1,12
,2017-09-14 08:30,14,51.15,51.15,51.15,51.15,1
,2017-09-14 09:00,14,51.18,51.27,51.11,51.27,37
,2017-09-14 09:30,14,51.44,51.48,51.38,51.38,117
,2017-09-14 10:00,14,51.28,51.35,51.26,51.3,146
,2017-09-14 11:00,14,51.34,51.34,51.27,51.3,5
,2017-09-14 11:30,14,51.25,51.25,51.15,51.15,10
,2017-09-14 12:00,14,51.17,51.17,51.17,51.17,1
,2017-09-14 12:30,14,51.16,51.16,51.16,51.16,2
,2017-09-14 13:00,14,51.13,51.17,51.12,51.17,11
,2017-09-14 13:30,14,51.09,51.09,50.93,50.93,11
,2017-09-15 02:30,15,50.82,50.86,50.82,50.86,7
,2017-09-15 03:00,15,50.88,50.88,50.84,50.84,2
,2017-09-15 03:30,15,51.17,51.17,51.17,51.17,3
,2017-09-15 04:00,15,51.18,51.24,51.18,51.24,5
,2017-09-15 04:30,15,51.2,51.2,51.18,51.18,6
,2017-09-15 05:00,15,51.23,51.23,51.23,51.23,3
,2017-09-15 06:00,15,51.29,51.29,51.29,51.29,2
,2017-09-15 07:00,15,51.37,51.37,51.37,51.37,1
,2017-09-15 07:30,15,51.34,51.37,51.2,51.29,11
,2017-09-15 08:00,15,51.22,51.22,51.22,51.22,2
,2017-09-15 08:30,15,51.38,51.39,51.38,51.39,3
,2017-09-15 09:00,15,51.26,51.32,51.26,51.32,5
,2017-09-15 09:30,15,51.28,51.28,51.28,51.28,1
,2017-09-15 10:00,15,51.37,51.37,51.37,51.37,9
,2017-09-15 10:30,15,51.4,51.4,51.3,51.3,4
,2017-09-15 11:00,15,51.22,51.22,51.22,51.22,16
,2017-09-15 11:30,15,51.16,51.16,51.16,51.16,4
,2017-09-15 12:00,15,51.19,51.19,51.15,51.16,15
,2017-09-15 13:00,15,51.29,51.42,51.29,51.42,3
,2017-09-18 01:00,18,51.45,51.45,51.45,51.45,1
,2017-09-18 02:00,18,51.59,51.59,51.59,51.59,3
,2017-09-18 03:00,18,51.6,51.62,51.6,51.62,30
,2017-09-18 03:30,18,51.65,51.65,51.65,51.65,1
,2017-09-18 04:00,18,51.6,51.6,51.6,51.6,4
,2017-09-18 04:30,18,51.35,51.39,51.35,51.39,12
,2017-09-18 05:00,18,51.24,51.24,51.24,51.24,1
,2017-09-18 06:00,18,51.19,51.19,51.12,51.13,13
,2017-09-18 06:30,18,51.16,51.16,50.98,51.06,37
,2017-09-18 07:00,18,51.07,51.07,51.06,51.06,6
,2017-09-18 07:30,18,51.16,51.18,51.16,51.18,7
,2017-09-18 08:00,18,51.18,51.18,51.18,51.18,1
,2017-09-18 08:30,18,51.09,51.3,51.09,51.3,8
,2017-09-18 09:00,18,51.31,51.31,51.31,51.31,1
,2017-09-18 09:30,18,51.22,51.22,50.84,50.84,42
,2017-09-18 10:00,18,50.83,50.83,50.68,50.68,10
,2017-09-18 10:30,18,50.67,50.85,50.64,50.85,33
,2017-09-18 11:30,18,51.09,51.09,51.09,51.09,1
,2017-09-18 12:00,18,51.19,51.26,51.18,51.26,8
,2017-09-18 12:30,18,51.26,51.28,51.25,51.28,7
,2017-09-18 13:00,18,51.32,51.32,51.14,51.14,6
,2017-09-18 13:30,18,51.15,51.15,51.15,51.15,2
,2017-09-18 14:30,18,51.15,51.15,51.15,51.15,1
,2017-09-19 02:00,19,51.32,51.32,51.32,51.32,1
,2017-09-19 02:30,19,51.33,51.33,51.33,51.33,3
,2017-09-19 03:00,19,51.39,51.39,51.23,51.23,2
,2017-09-19 04:00,19,51.36,51.36,51.36,51.36,7
,2017-09-19 04:30,19,51.44,51.5,51.44,51.47,11
,2017-09-19 05:00,19,51.48,51.48,51.47,51.47,50
,2017-09-19 05:30,19,51.5,51.51,51.49,51.51,6
,2017-09-19 07:30,19,51.44,51.44,51.34,51.36,7
,2017-09-19 08:30,19,51.24,51.24,51.17,51.17,4
,2017-09-19 09:00,19,51.12,51.16,50.98,50.98,39
,2017-09-19 09:30,19,51.07,51.1,50.97,50.97,5
,2017-09-19 10:00,19,51.06,51.08,51.06,51.08,5
,2017-09-19 10:30,19,51.02,51.02,51.02,51.02,1
,2017-09-19 11:00,19,50.94,50.94,50.84,50.84,3
,2017-09-19 12:00,19,50.78,50.78,50.73,50.73,3
,2017-09-19 12:30,19,50.71,50.71,50.71,50.71,1
,2017-09-19 13:00,19,50.87,50.98,50.76,50.76,27
,2017-09-19 13:30,19,50.92,50.92,50.92,50.92,1
,2017-09-19 15:30,19,51.12,51.13,51.12,51.12,8
,2017-09-20 02:00,20,51.23,51.23,51.23,51.23,2
,2017-09-20 02:30,20,51.26,51.26,51.26,51.26,1
,2017-09-20 03:30,20,51.24,51.24,51.24,51.24,6
,2017-09-20 04:30,20,51.3,51.3,51.3,51.3,1
,2017-09-20 05:30,20,51.32,51.32,51.32,51.32,1
,2017-09-20 06:00,20,51.32,51.32,51.32,51.32,1
,2017-09-20 07:00,20,51.3,51.34,51.2,51.28,14
,2017-09-20 07:30,20,51.21,51.24,51.21,51.24,3
,2017-09-20 08:00,20,51.26,51.3,51.25,51.3,9
,2017-09-20 08:30,20,51.32,51.48,51.32,51.45,27
,2017-09-20 09:00,20,51.46,51.46,51.42,51.43,8
,2017-09-20 09:30,20,51.39,51.47,51.01,51.47,43
,2017-09-20 10:00,20,51.5,51.57,51.46,51.54,81
,2017-09-20 10:30,20,51.55,51.55,51.54,51.54,7
,2017-09-20 11:00,20,51.65,51.74,51.65,51.74,5
,2017-09-20 11:30,20,51.75,51.75,51.58,51.64,21
,2017-09-20 12:00,20,51.57,51.57,51.57,51.57,10
,2017-09-20 13:00,20,51.67,51.68,51.28,51.57,16
,2017-09-20 13:30,20,51.51,51.52,51.51,51.52,18
,2017-09-20 14:00,20,51.44,51.47,51.43,51.47,8
,2017-09-20 14:30,20,51.5,51.51,51.5,51.51,16
,2017-09-20 16:30,20,51.57,51.57,51.57,51.57,1
,2017-09-20 20:00,21,51.53,51.53,51.53,51.53,4
,2017-09-20 21:00,21,51.51,51.51,51.51,51.51,11
,2017-09-20 21:30,21,51.5,51.5,51.5,51.5,11
,2017-09-21 01:30,21,51.43,51.43,51.43,51.43,3
,2017-09-21 02:30,21,51.34,51.34,51.34,51.34,1
,2017-09-21 03:00,21,51.41,51.41,51.41,51.41,1
,2017-09-21 04:00,21,51.34,51.34,51.3,51.3,2
,2017-09-21 05:30,21,51.37,51.37,51.36,51.36,2
,2017-09-21 06:00,21,51.14,51.14,51.09,51.1,13
,2017-09-21 06:30,21,51.1,51.1,51.1,51.1,1
,2017-09-21 07:00,21,51,51.19,51,51.19,10
,2017-09-21 08:00,21,51.35,51.36,51.3,51.36,4
,2017-09-21 08:30,21,51.1,51.3,51.08,51.3,47
,2017-09-21 09:00,21,51.32,51.51,51.32,51.44,35
,2017-09-21 09:30,21,51.49,51.53,51.42,51.42,16
,2017-09-21 10:00,21,51.49,51.52,51.49,51.52,5
,2017-09-21 10:30,21,51.45,51.45,51.45,51.45,3
,2017-09-21 11:30,21,51.44,51.52,51.44,51.48,5
,2017-09-21 12:00,21,51.43,51.43,51.43,51.43,1
,2017-09-21 12:30,21,51.48,51.48,51.46,51.46,6
,2017-09-21 13:00,21,51.44,51.49,51.44,51.47,5
,2017-09-22 02:00,22,51.51,51.52,51.51,51.52,6
,2017-09-22 03:30,22,51.41,51.41,51.41,51.41,2
,2017-09-22 04:00,22,51.39,51.39,51.39,51.39,1
,2017-09-22 06:00,22,51.33,51.35,51.33,51.35,10
,2017-09-22 07:30,22,51.32,51.37,51.29,51.37,11
,2017-09-22 08:00,22,51.45,51.45,51.27,51.27,5
,2017-09-22 08:30,22,51.4,51.43,51.33,51.43,13
,2017-09-22 09:00,22,51.41,51.58,51.41,51.47,60
,2017-09-22 09:30,22,51.52,51.52,51.47,51.47,11
,2017-09-22 10:00,22,51.49,51.49,51.49,51.49,1
,2017-09-22 10:30,22,51.47,51.47,51.36,51.36,9
,2017-09-22 11:00,22,51.39,51.39,51.39,51.39,1
,2017-09-22 12:00,22,51.3,51.39,51.3,51.39,5
,2017-09-22 12:30,22,51.38,51.4,51.38,51.4,52
,2017-09-22 13:00,22,51.48,51.57,51.48,51.57,7
,2017-09-22 15:00,22,51.54,51.54,51.54,51.54,2
,2017-09-24 19:30,25,51.53,51.53,51.53,51.53,1
,2017-09-25 01:00,25,51.47,51.47,51.47,51.47,10
,2017-09-25 04:00,25,51.41,51.41,51.37,51.37,10
,2017-09-25 04:30,25,51.41,51.46,51.41,51.45,7
,2017-09-25 05:00,25,51.44,51.44,51.44,51.44,1
,2017-09-25 06:00,25,51.52,51.73,51.52,51.71,39
,2017-09-25 06:30,25,51.79,51.94,51.79,51.87,6
,2017-09-25 07:00,25,51.94,52.08,51.94,52.01,24
,2017-09-25 08:00,25,51.98,51.99,51.98,51.99,12
,2017-09-25 08:30,25,52.01,52.11,52,52.1,28
,2017-09-25 09:00,25,52.09,52.16,52.08,52.15,35
,2017-09-25 09:30,25,52.05,52.05,52.05,52.05,2
,2017-09-25 10:00,25,52.13,52.46,52.13,52.46,17
,2017-09-25 10:30,25,52.28,52.28,52.28,52.28,1
,2017-09-25 11:00,25,52.34,52.34,52.34,52.34,1
,2017-09-25 11:30,25,52.47,52.5,52.43,52.47,13
,2017-09-25 12:00,25,52.51,52.52,52.51,52.52,2
,2017-09-25 12:30,25,52.63,52.75,52.63,52.75,11
,2017-09-25 13:00,25,52.74,52.89,52.74,52.89,13
,2017-09-25 14:30,25,52.76,52.76,52.76,52.76,1
,2017-09-26 00:00,26,52.82,52.85,52.81,52.85,7
,2017-09-26 02:00,26,52.6,52.61,52.52,52.55,17
,2017-09-26 02:30,26,52.52,52.56,52.49,52.56,4
,2017-09-26 03:00,26,52.69,52.69,52.67,52.67,3
,2017-09-26 03:30,26,52.51,52.51,52.5,52.5,3
,2017-09-26 04:30,26,52.49,52.49,52.49,52.49,1
,2017-09-26 06:30,26,52.73,52.73,52.72,52.72,8
,2017-09-26 07:00,26,52.55,52.55,52.45,52.48,17
,2017-09-26 08:00,26,52.47,52.47,52.47,52.47,1
,2017-09-26 08:30,26,52.37,52.37,52.16,52.31,33
,2017-09-26 09:00,26,52.38,52.47,52.38,52.38,10
,2017-09-26 09:30,26,52.31,52.35,52.31,52.35,10
,2017-09-26 10:00,26,52.5,52.61,52.5,52.52,12
,2017-09-26 10:30,26,52.57,52.57,52.57,52.57,1
,2017-09-26 11:30,26,52.6,52.61,52.6,52.61,5
,2017-09-26 12:30,26,52.49,52.55,52.49,52.53,16
,2017-09-26 13:00,26,52.58,52.59,52.58,52.59,8
,2017-09-26 13:30,26,52.6,52.6,52.59,52.59,11
,2017-09-26 14:00,26,52.62,52.64,52.62,52.62,98
,2017-09-26 14:30,26,52.64,52.64,52.64,52.64,2
,2017-09-26 15:00,26,52.59,52.59,52.59,52.59,1
,2017-09-26 15:30,26,52.8,52.8,52.76,52.76,6
,2017-09-27 01:00,27,52.88,52.95,52.88,52.95,38
,2017-09-27 01:30,27,52.93,52.93,52.9,52.93,11
,2017-09-27 02:00,27,52.87,52.87,52.87,52.87,4
,2017-09-27 02:30,27,52.75,52.75,52.75,52.75,1
,2017-09-27 03:00,27,52.68,52.68,52.68,52.68,2
,2017-09-27 03:30,27,52.6,52.6,52.58,52.58,7
,2017-09-27 04:00,27,52.63,52.63,52.63,52.63,1
,2017-09-27 04:30,27,52.56,52.56,52.48,52.48,5
,2017-09-27 05:00,27,52.48,52.48,52.48,52.48,1
,2017-09-27 06:00,27,52.59,52.62,52.59,52.62,13
,2017-09-27 06:30,27,52.66,52.66,52.66,52.66,3
,2017-09-27 08:30,27,52.8,52.8,52.67,52.67,10
,2017-09-27 09:00,27,52.7,52.7,52.69,52.69,5
,2017-09-27 09:30,27,52.72,52.81,52.38,52.56,61
,2017-09-27 10:00,27,52.52,52.61,52.5,52.61,13
,2017-09-27 10:30,27,52.73,52.81,52.73,52.81,13
,2017-09-27 11:00,27,52.76,52.76,52.74,52.74,5
,2017-09-27 11:30,27,52.69,52.69,52.69,52.69,3
,2017-09-27 12:30,27,52.63,52.63,52.63,52.63,1
,2017-09-27 13:00,27,52.69,52.8,52.69,52.78,35
,2017-09-27 23:00,28,52.53,52.53,52.53,52.53,1
,2017-09-28 01:30,28,52.46,52.46,52.46,52.46,3
,2017-09-28 02:00,28,52.5,52.53,52.5,52.53,4
,2017-09-28 03:30,28,52.8,52.8,52.77,52.78,20
,2017-09-28 04:00,28,52.9,53.2,52.89,53.2,55
,2017-09-28 04:30,28,53.15,53.22,53.15,53.22,6
,2017-09-28 05:30,28,53.21,53.21,53.19,53.19,5
,2017-09-28 06:30,28,53.1,53.1,53.1,53.1,1
,2017-09-28 07:00,28,53,53.06,52.98,53.06,7
,2017-09-28 07:30,28,53.09,53.12,53.09,53.11,61
,2017-09-28 08:00,28,53.05,53.16,53.05,53.11,55
,2017-09-28 08:30,28,53.16,53.16,53.06,53.06,30
,2017-09-28 09:00,28,53.04,53.04,52.9,52.98,40
,2017-09-28 09:30,28,52.92,53,52.89,53,83
,2017-09-28 10:00,28,52.95,52.95,52.38,52.51,114
,2017-09-28 10:30,28,52.54,52.54,52.19,52.2,41
,2017-09-28 11:00,28,52.2,52.28,52.06,52.08,19
,2017-09-28 11:30,28,51.97,52.03,51.88,52.03,29
,2017-09-28 12:00,28,51.96,52.06,51.96,52.04,6
,2017-09-28 12:30,28,51.98,52.13,51.98,52.13,4
,2017-09-28 13:00,28,52.12,52.3,52.06,52.23,39
,2017-09-28 13:30,28,52.27,52.28,52.24,52.28,15
,2017-09-29 02:00,29,52.11,52.11,52.11,52.11,1
,2017-09-29 03:00,29,52.27,52.27,52.27,52.27,1
,2017-09-29 03:30,29,52.34,52.34,52.34,52.34,1
,2017-09-29 04:00,29,52.4,52.4,52.4,52.4,5
,2017-09-29 06:00,29,52.24,52.24,52.24,52.24,1
,2017-09-29 06:30,29,52.04,52.04,52.04,52.04,1
,2017-09-29 07:00,29,52.22,52.22,52.22,52.22,2
,2017-09-29 07:30,29,52.3,52.3,52.3,52.3,1
,2017-09-29 08:00,29,52.26,52.26,52.16,52.26,6
,2017-09-29 08:30,29,52.33,52.33,52.29,52.29,2
,2017-09-29 09:00,29,52.28,52.28,52.08,52.16,21
,2017-09-29 10:30,29,52.15,52.15,52.09,52.11,6
,2017-09-29 11:00,29,52.14,52.17,52.14,52.17,10
,2017-09-29 11:30,29,52.2,52.28,52.2,52.27,23
,2017-09-29 12:00,29,52.21,52.21,52.04,52.11,20
,2017-09-29 12:30,29,52.05,52.05,52.03,52.03,2
,2017-09-29 13:00,29,52.1,52.28,52.07,52.26,204
,2017-09-29 13:30,29,52.12,52.12,52.12,52.12,4
,2017-09-29 14:00,29,52.13,52.13,52.13,52.13,3
,2017-09-29 14:30,29,52.12,52.12,52.12,52.12,3
,2017-10-02 02:00,2,51.99,51.99,51.99,51.99,1
,2017-10-02 02:30,2,51.89,51.95,51.89,51.95,9
,2017-10-02 04:00,2,52,52,52,52,3
,2017-10-02 05:00,2,51.75,51.78,51.49,51.49,27
,2017-10-02 05:30,2,51.55,51.55,51.41,51.41,6
,2017-10-02 06:00,2,51.37,51.37,51.37,51.37,1
,2017-10-02 06:30,2,51.3,51.3,51.15,51.15,14
,2017-10-02 08:00,2,51.09,51.09,50.99,51.03,17
,2017-10-02 09:00,2,51.06,51.13,51.05,51.13,11
,2017-10-02 09:30,2,51.11,51.11,51.04,51.04,15
,2017-10-02 10:00,2,51.01,51.01,50.86,50.89,10
,2017-10-02 10:30,2,50.96,50.96,50.92,50.95,5
,2017-10-02 11:00,2,50.93,51.21,50.93,51.18,18
,2017-10-02 11:30,2,51.21,51.31,51.2,51.23,8
,2017-10-02 12:00,2,51.2,51.2,51.2,51.2,4
,2017-10-02 12:30,2,51.19,51.28,51.16,51.28,48
,2017-10-02 13:00,2,51.33,51.34,51.16,51.16,24
,2017-10-02 13:30,2,51.34,51.34,51.34,51.34,1
,2017-10-02 14:00,2,51.28,51.28,51.28,51.28,3
,2017-10-02 15:30,2,51.28,51.28,51.28,51.28,38
,2017-10-03 01:30,3,51.13,51.13,51.13,51.13,1
,2017-10-03 02:00,3,51.12,51.25,51.12,51.25,3
,2017-10-03 04:30,3,51.22,51.22,51.22,51.22,1
,2017-10-03 07:00,3,51.02,51.04,51.02,51.04,4
,2017-10-03 07:30,3,51.06,51.06,51.05,51.05,6
,2017-10-03 08:00,3,51.11,51.16,51.11,51.16,20
,2017-10-03 08:30,3,51.27,51.45,51.21,51.42,38
,2017-10-03 09:00,3,51.37,51.37,51.22,51.22,11
,2017-10-03 09:30,3,51.17,51.17,51.11,51.17,15
,2017-10-03 10:00,3,51.3,51.31,51.27,51.31,14
,2017-10-03 11:00,3,51.11,51.11,51.11,51.11,1
,2017-10-03 12:00,3,51.19,51.19,51.19,51.19,1
,2017-10-03 12:30,3,51.23,51.23,51.23,51.23,1
,2017-10-03 13:00,3,51.2,51.2,51.2,51.2,6
,2017-10-03 13:30,3,51.24,51.24,51.24,51.24,2
,2017-10-03 14:00,3,51.19,51.19,51.15,51.15,27
,2017-10-03 15:00,3,51.15,51.15,51.15,51.15,1
,2017-10-03 15:30,3,51.16,51.24,50.98,50.98,11
,2017-10-03 16:30,3,50.91,50.91,50.91,50.91,2
,2017-10-03 22:30,4,50.8,50.8,50.8,50.8,11
,2017-10-03 23:00,4,50.8,50.8,50.8,50.8,11
,2017-10-04 02:30,4,50.98,50.98,50.98,50.98,7
,2017-10-04 03:00,4,50.9,50.93,50.86,50.86,7
,2017-10-04 04:30,4,50.93,50.93,50.93,50.93,1
,2017-10-04 05:00,4,50.9,50.98,50.9,50.98,6
,2017-10-04 06:00,4,51.05,51.05,51.05,51.05,1
,2017-10-04 07:00,4,51.15,51.15,51.11,51.11,7
,2017-10-04 08:00,4,51.18,51.18,51.18,51.18,5
,2017-10-04 08:30,4,51.12,51.12,51.1,51.1,7
,2017-10-04 09:00,4,51.07,51.07,51.04,51.06,8
,2017-10-04 09:30,4,51.29,51.4,51.12,51.22,42
,2017-10-04 10:00,4,51.18,51.24,51.13,51.24,5
,2017-10-04 10:30,4,51.24,51.29,51.24,51.29,26
,2017-10-04 11:00,4,51.14,51.14,50.93,50.99,50
,2017-10-04 11:30,4,50.91,50.92,50.72,50.84,30
,2017-10-04 12:00,4,50.97,51.07,50.97,51.07,3
,2017-10-04 12:30,4,51.03,51.03,51.03,51.03,1
,2017-10-04 13:00,4,50.99,50.99,50.95,50.95,8
,2017-10-04 13:30,4,50.89,50.89,50.84,50.84,11
,2017-10-04 14:00,4,50.83,50.83,50.83,50.83,4
,2017-10-04 16:00,4,50.89,50.89,50.89,50.89,1
,2017-10-05 01:00,5,50.85,50.85,50.85,50.85,1
,2017-10-05 01:30,5,50.92,50.92,50.92,50.92,1
,2017-10-05 02:00,5,51,51,51,51,1
,2017-10-05 03:00,5,51,51,51,51,3
,2017-10-05 06:30,5,51.02,51.02,51.02,51.02,1
,2017-10-05 08:00,5,51.12,51.14,51.12,51.13,5
,2017-10-05 08:30,5,51.13,51.36,51.13,51.36,13
,2017-10-05 09:00,5,51.36,51.73,51.36,51.73,59
,2017-10-05 09:30,5,51.72,51.78,51.71,51.71,10
,2017-10-05 10:00,5,51.85,51.9,51.77,51.89,12
,2017-10-05 10:30,5,51.78,51.98,51.78,51.89,39
,2017-10-05 11:30,5,51.75,51.79,51.75,51.79,5
,2017-10-05 12:30,5,51.69,51.73,51.58,51.58,15
,2017-10-05 13:00,5,51.72,51.72,51.72,51.72,1
,2017-10-05 13:30,5,51.66,51.66,51.66,51.66,6
,2017-10-05 14:00,5,51.66,51.66,51.66,51.66,1
,2017-10-05 14:30,5,51.74,51.74,51.74,51.74,10
,2017-10-06 02:00,6,51.54,51.54,51.54,51.54,1
,2017-10-06 02:30,6,51.58,51.58,51.57,51.57,4
,2017-10-06 03:00,6,51.69,51.69,51.69,51.69,1
,2017-10-06 03:30,6,51.61,51.61,51.61,51.61,1
,2017-10-06 04:30,6,51.53,51.53,51.53,51.53,1
,2017-10-06 05:00,6,51.42,51.42,51.26,51.26,32
,2017-10-06 05:30,6,51.29,51.33,51.28,51.29,13
,2017-10-06 06:00,6,51.28,51.28,51.26,51.26,14
,2017-10-06 06:30,6,51.25,51.25,51.25,51.25,1
,2017-10-06 07:00,6,50.88,50.88,50.67,50.67,59
,2017-10-06 07:30,6,50.73,50.74,50.71,50.72,12
,2017-10-06 08:00,6,50.66,50.66,50.47,50.58,129
,2017-10-06 08:30,6,50.58,50.58,50.41,50.55,85
,2017-10-06 09:00,6,50.39,50.46,50.39,50.46,2
,2017-10-06 09:30,6,50.48,50.52,50.34,50.34,29
,2017-10-06 10:00,6,50.25,50.25,50.17,50.23,63
,2017-10-06 10:30,6,50.3,50.36,50.3,50.36,5
,2017-10-06 12:00,6,50.23,50.23,50.22,50.22,12
,2017-10-06 12:30,6,50.35,50.42,50.35,50.42,3
,2017-10-06 13:30,6,50.29,50.34,50.27,50.34,15
,2017-10-06 14:00,6,50.26,50.26,50.25,50.25,2
,2017-10-06 14:30,6,50.31,50.31,50.31,50.31,11
,2017-10-06 15:30,6,50.25,50.25,50.25,50.25,1
,2017-10-09 01:00,9,50.38,50.38,50.38,50.38,1
,2017-10-09 01:30,9,50.33,50.33,50.33,50.33,1
,2017-10-09 02:00,9,50.31,50.31,50.31,50.31,1
,2017-10-09 04:30,9,50.26,50.26,50.14,50.14,4
,2017-10-09 05:00,9,50.23,50.31,50.23,50.31,3
,2017-10-09 06:00,9,50.29,50.29,50.29,50.29,3
,2017-10-09 06:30,9,50.34,50.34,50.34,50.34,3
,2017-10-09 07:30,9,50.23,50.46,50.23,50.46,7
,2017-10-09 08:30,9,50.61,50.61,50.47,50.47,3
,2017-10-09 09:00,9,50.39,50.39,50.38,50.39,19
,2017-10-09 09:30,9,50.42,50.42,50.38,50.38,5
,2017-10-09 10:00,9,50.31,50.46,50.31,50.46,10
,2017-10-09 10:30,9,50.4,50.42,50.4,50.42,8
,2017-10-09 11:00,9,50.52,50.52,50.52,50.52,1
,2017-10-09 11:30,9,50.63,50.63,50.63,50.63,1
,2017-10-09 12:00,9,50.64,50.64,50.6,50.6,5
,2017-10-09 12:30,9,50.63,50.63,50.63,50.63,3
,2017-10-09 13:00,9,50.67,50.67,50.67,50.67,1
,2017-10-09 14:00,9,50.49,50.49,50.42,50.43,36
,2017-10-09 14:30,9,50.41,50.41,50.41,50.41,1
,2017-10-09 15:00,9,50.44,50.44,50.44,50.44,6
,2017-10-10 02:00,10,50.64,50.64,50.64,50.64,1
,2017-10-10 02:30,10,50.69,50.69,50.69,50.69,1
,2017-10-10 03:30,10,50.68,50.68,50.68,50.68,1
,2017-10-10 04:00,10,50.79,50.79,50.79,50.79,5
,2017-10-10 04:30,10,50.86,50.86,50.86,50.86,1
,2017-10-10 06:30,10,51.05,51.08,51.05,51.08,18
,2017-10-10 07:00,10,50.99,51.07,50.99,51.07,7
,2017-10-10 07:30,10,51.08,51.08,51.08,51.08,4
,2017-10-10 08:00,10,51.14,51.36,51.14,51.33,33
,2017-10-10 08:30,10,51.34,51.42,51.34,51.42,7
,2017-10-10 09:00,10,51.4,51.42,51.35,51.35,12
,2017-10-10 09:30,10,51.29,51.46,51.29,51.45,23
,2017-10-10 10:00,10,51.6,51.62,51.58,51.58,9
,2017-10-10 10:30,10,51.69,51.72,51.61,51.72,14
,2017-10-10 11:00,10,51.78,51.83,51.72,51.83,29
,2017-10-10 11:30,10,51.76,51.76,51.76,51.76,1
,2017-10-10 12:30,10,51.67,51.71,51.67,51.71,3
,2017-10-10 13:00,10,51.61,51.68,51.55,51.68,35
,2017-10-10 13:30,10,51.6,51.6,51.6,51.6,20
,2017-10-10 14:00,10,51.56,51.56,51.55,51.55,16
,2017-10-10 14:30,10,51.65,51.65,51.65,51.65,4
,2017-10-10 15:00,10,51.65,51.65,51.65,51.65,2
,2017-10-10 15:30,10,51.63,51.63,51.63,51.63,4
,2017-10-10 20:00,11,51.77,51.77,51.77,51.77,20
,2017-10-11 02:00,11,51.71,51.71,51.71,51.71,1
,2017-10-11 04:00,11,51.95,51.95,51.95,51.95,7
,2017-10-11 04:30,11,52.01,52.01,52,52,4
,2017-10-11 05:00,11,51.97,51.97,51.97,51.97,2
,2017-10-11 06:00,11,51.94,51.94,51.93,51.93,13
,2017-10-11 06:30,11,51.89,51.89,51.89,51.89,7
,2017-10-11 07:00,11,51.67,51.7,51.57,51.7,3
,2017-10-11 07:30,11,51.73,51.73,51.73,51.73,1
,2017-10-11 08:00,11,51.68,51.79,51.68,51.78,4
,2017-10-11 09:00,11,51.58,51.66,51.47,51.57,18
,2017-10-11 10:00,11,51.54,51.54,51.41,51.42,9
,2017-10-11 10:30,11,51.45,51.45,51.45,51.45,1
,2017-10-11 11:30,11,51.79,51.79,51.78,51.79,27
,2017-10-11 12:00,11,52,52,52,52,1
,2017-10-11 12:30,11,51.95,51.95,51.95,51.95,1
,2017-10-11 13:00,11,51.98,52.1,51.98,52.01,42
,2017-10-11 15:00,11,52.05,52.06,52.05,52.06,5
,2017-10-11 15:30,11,51.85,51.85,51.79,51.79,8
,2017-10-12 01:30,12,51.73,51.73,51.73,51.73,3
,2017-10-12 05:30,12,51.59,51.62,51.32,51.36,10
,2017-10-12 06:00,12,51.31,51.31,51.31,51.31,1
,2017-10-12 06:30,12,51.35,51.35,51.35,51.35,1
,2017-10-12 07:00,12,51.37,51.37,51.37,51.37,7
,2017-10-12 07:30,12,51.49,51.49,51.47,51.47,27
,2017-10-12 08:00,12,51.32,51.32,51.16,51.16,23
,2017-10-12 08:30,12,51.16,51.18,51.16,51.18,10
,2017-10-12 09:00,12,51.15,51.17,51.15,51.17,27
,2017-10-12 09:30,12,51.13,51.13,51.12,51.13,3
,2017-10-12 10:00,12,51.31,51.38,51.21,51.21,37
,2017-10-12 10:30,12,51.22,51.67,51.22,51.67,23
,2017-10-12 11:00,12,51.67,51.7,51.61,51.61,12
,2017-10-12 11:30,12,51.56,51.56,51.09,51.1,33
,2017-10-12 12:00,12,51.23,51.23,51.23,51.23,2
,2017-10-12 12:30,12,51.46,51.46,51.42,51.42,6
,2017-10-12 13:00,12,51.49,51.49,51.47,51.47,2
,2017-10-13 02:00,13,52.03,52.04,52.03,52.04,2
,2017-10-13 05:00,13,52.4,52.41,52.4,52.41,3
,2017-10-13 05:30,13,52.4,52.4,52.33,52.33,2
,2017-10-13 06:00,13,52.35,52.42,52.34,52.42,53
,2017-10-13 07:00,13,52.36,52.36,52.33,52.33,7
,2017-10-13 07:30,13,52.41,52.41,52.38,52.39,8
,2017-10-13 08:00,13,52.35,52.35,52.14,52.14,3
,2017-10-13 08:30,13,52.23,52.23,52.12,52.12,4
,2017-10-13 09:00,13,52.15,52.16,51.96,51.96,9
,2017-10-13 09:30,13,51.92,51.99,51.92,51.99,8
,2017-10-13 10:00,13,52.05,52.15,52.05,52.15,7
,2017-10-13 10:30,13,52.14,52.14,52.14,52.14,1
,2017-10-13 11:00,13,52.23,52.23,52.22,52.22,5
,2017-10-13 11:30,13,52.24,52.24,52.24,52.24,1
,2017-10-13 12:00,13,52.16,52.16,51.92,51.98,76
,2017-10-13 12:30,13,51.93,51.93,51.88,51.88,7
,2017-10-13 13:00,13,52.01,52.2,52.01,52.2,3
,2017-10-13 13:30,13,52.15,52.17,52.14,52.14,11
,2017-10-13 14:30,13,52.08,52.08,52.08,52.08,10
,2017-10-16 02:00,16,52.71,52.71,52.71,52.71,2
,2017-10-16 02:30,16,52.64,52.66,52.64,52.66,12
,2017-10-16 03:30,16,52.84,52.84,52.84,52.84,1
,2017-10-16 04:00,16,52.79,52.87,52.79,52.87,15
,2017-10-16 07:00,16,52.98,53.02,52.95,52.95,38
,2017-10-16 07:30,16,52.94,53.06,52.94,53,21
,2017-10-16 08:00,16,52.8,52.9,52.8,52.84,9
,2017-10-16 08:30,16,52.8,52.83,52.68,52.68,40
,2017-10-16 09:00,16,52.76,52.79,52.52,52.56,46
,2017-10-16 09:30,16,52.71,52.71,52.56,52.56,18
,2017-10-16 10:00,16,52.49,52.51,52.42,52.51,8
,2017-10-16 10:30,16,52.44,52.44,52.44,52.44,3
,2017-10-16 11:00,16,52.59,52.59,52.59,52.59,1
,2017-10-16 11:30,16,52.62,52.62,52.61,52.61,3
,2017-10-16 12:00,16,52.68,52.68,52.68,52.68,1
,2017-10-16 12:30,16,52.68,52.7,52.68,52.7,5
,2017-10-16 13:00,16,52.59,52.59,52.59,52.59,4
,2017-10-16 13:30,16,52.57,52.57,52.57,52.57,3
,2017-10-16 14:00,16,52.6,52.6,52.59,52.6,4
,2017-10-16 14:30,16,52.56,52.57,52.55,52.55,7
,2017-10-16 15:00,16,52.58,52.58,52.58,52.58,4
,2017-10-16 19:30,17,52.51,52.51,52.51,52.51,10
,2017-10-16 20:00,17,52.5,52.5,52.5,52.5,5
,2017-10-16 21:00,17,52.48,52.5,52.48,52.5,20
,2017-10-17 00:30,17,52.47,52.47,52.47,52.47,1
,2017-10-17 01:00,17,52.43,52.43,52.43,52.43,15
,2017-10-17 01:30,17,52.43,52.43,52.43,52.43,4
,2017-10-17 02:00,17,52.42,52.42,52.42,52.42,1
,2017-10-17 02:30,17,52.68,52.68,52.68,52.68,1
,2017-10-17 03:00,17,52.77,52.77,52.77,52.77,3
,2017-10-17 03:30,17,52.79,52.79,52.79,52.79,1
,2017-10-17 04:00,17,52.85,52.86,52.85,52.86,20
,2017-10-17 04:30,17,52.84,52.84,52.75,52.75,150
,2017-10-17 06:30,17,52.67,52.67,52.67,52.67,2
,2017-10-17 07:00,17,52.67,52.73,52.67,52.73,113
,2017-10-17 07:30,17,52.73,52.75,52.62,52.63,339
,2017-10-17 08:00,17,52.71,52.73,52.58,52.58,137
,2017-10-17 08:30,17,52.62,52.68,52.57,52.61,121
,2017-10-17 09:00,17,52.63,52.65,52.6,52.63,40
,2017-10-17 09:30,17,52.85,52.85,52.15,52.23,240
,2017-10-17 10:00,17,52.26,52.33,52.26,52.29,207
,2017-10-17 10:30,17,52.1,52.14,51.93,52.09,280
,2017-10-17 11:00,17,52.11,52.14,52.09,52.14,4
,2017-10-17 11:30,17,52.17,52.17,52.15,52.15,125
,2017-10-17 12:00,17,52.18,52.18,52.14,52.14,2
,2017-10-17 12:30,17,52.21,52.35,52.21,52.3,10
,2017-10-17 13:00,17,52.32,52.47,52.32,52.42,126
,2017-10-17 13:30,17,52.54,52.57,52.54,52.54,54
,2017-10-17 14:00,17,52.6,52.6,52.6,52.6,9
,2017-10-17 14:30,17,52.57,52.57,52.57,52.57,13
,2017-10-17 15:30,17,52.66,52.66,52.56,52.6,22
,2017-10-17 20:30,18,52.67,52.67,52.67,52.67,4
,2017-10-18 01:00,18,52.62,52.62,52.62,52.62,1
,2017-10-18 02:30,18,52.66,52.72,52.66,52.71,6
,2017-10-18 03:00,18,52.69,52.69,52.69,52.69,4
,2017-10-18 03:30,18,52.64,52.64,52.64,52.64,1
,2017-10-18 04:00,18,52.7,52.7,52.59,52.59,2
,2017-10-18 04:30,18,52.63,52.63,52.63,52.63,1
,2017-10-18 05:00,18,52.7,52.7,52.7,52.7,3
,2017-10-18 05:30,18,52.67,52.68,52.67,52.68,9
,2017-10-18 06:00,18,52.68,52.68,52.68,52.68,1
,2017-10-18 06:30,18,52.65,52.65,52.65,52.65,3
,2017-10-18 07:00,18,52.67,52.67,52.67,52.67,1
,2017-10-18 07:30,18,52.68,52.85,52.68,52.85,37
,2017-10-18 08:00,18,52.8,52.8,52.7,52.71,39
,2017-10-18 08:30,18,52.79,52.79,52.77,52.77,4
,2017-10-18 09:00,18,52.76,52.77,52.75,52.75,6
,2017-10-18 09:30,18,52.78,52.8,52.44,52.53,118
,2017-10-18 10:00,18,52.54,52.54,52.3,52.34,113
,2017-10-18 10:30,18,52.37,52.5,52.37,52.5,29
,2017-10-18 11:30,18,52.57,52.64,52.57,52.57,20
,2017-10-18 12:00,18,52.63,52.68,52.61,52.64,14
,2017-10-18 12:30,18,52.62,52.64,52.54,52.55,43
,2017-10-18 13:00,18,52.62,52.72,52.57,52.57,68
,2017-10-18 13:30,18,52.64,52.66,52.64,52.65,8
,2017-10-18 14:00,18,52.6,52.6,52.6,52.6,8
,2017-10-18 15:00,18,52.61,52.61,52.61,52.61,4
,2017-10-18 15:30,18,52.65,52.65,52.65,52.65,1
,2017-10-18 23:00,19,52.58,52.58,52.58,52.58,7
,2017-10-19 02:00,19,52.55,52.55,52.54,52.54,6
,2017-10-19 02:30,19,52.47,52.47,52.47,52.47,3
,2017-10-19 03:00,19,52.45,52.45,51.84,51.94,82
,2017-10-19 03:30,19,51.88,51.95,51.88,51.92,5
,2017-10-19 04:00,19,51.95,51.95,51.95,51.95,3
,2017-10-19 04:30,19,51.98,51.99,51.98,51.99,20
,2017-10-19 05:00,19,51.93,51.93,51.93,51.93,1
,2017-10-19 05:30,19,52.08,52.08,52.05,52.06,22
,2017-10-19 06:00,19,52,52,51.96,51.96,2
,2017-10-19 06:30,19,52,52,52,52,3
,2017-10-19 07:00,19,51.94,51.94,51.81,51.85,110
,2017-10-19 07:30,19,51.85,51.91,51.81,51.83,109
,2017-10-19 08:00,19,51.81,51.91,51.73,51.9,86
,2017-10-19 08:30,19,51.91,51.99,51.83,51.96,96
,2017-10-19 09:00,19,51.95,52.02,51.93,52.02,145
,2017-10-19 09:30,19,52.08,52.25,52.08,52.24,56
,2017-10-19 10:00,19,52.21,52.21,52.07,52.11,35
,2017-10-19 10:30,19,52.19,52.21,52.19,52.21,21
,2017-10-19 11:00,19,52.15,52.15,51.95,52,54
,2017-10-19 11:30,19,51.99,52.02,51.95,52.02,123
,2017-10-19 12:00,19,52.05,52.05,52.05,52.05,1
,2017-10-19 13:00,19,52.05,52.08,51.98,51.98,31
,2017-10-19 13:30,19,51.96,51.96,51.95,51.95,3
,2017-10-19 14:00,19,51.98,51.98,51.97,51.98,10
,2017-10-19 14:30,19,51.98,51.98,51.98,51.98,3
,2017-10-19 19:30,20,52,52,52,52,1
,2017-10-20 00:30,20,52.16,52.16,52.16,52.16,2
,2017-10-20 03:00,20,51.86,51.86,51.86,51.86,1
,2017-10-20 03:30,20,51.75,51.75,51.66,51.66,7
,2017-10-20 04:00,20,51.61,51.61,51.38,51.38,28
,2017-10-20 04:30,20,51.4,51.4,51.38,51.39,10
,2017-10-20 05:00,20,51.51,51.51,51.51,51.51,2
,2017-10-20 06:00,20,51.48,51.48,51.46,51.48,3
,2017-10-20 06:30,20,51.6,51.6,51.59,51.59,20
,2017-10-20 07:00,20,51.56,51.56,51.56,51.56,1
,2017-10-20 07:30,20,51.67,51.67,51.62,51.63,35
,2017-10-20 08:00,20,51.47,51.8,51.47,51.7,33
,2017-10-20 08:30,20,51.72,51.82,51.72,51.82,28
,2017-10-20 09:00,20,51.78,52.15,51.78,52.09,281
,2017-10-20 09:30,20,52.13,52.21,51.99,52.1,183
,2017-10-20 10:00,20,52.08,52.13,52.08,52.12,38
,2017-10-20 10:30,20,52.09,52.1,52,52.02,39
,2017-10-20 11:00,20,51.86,51.93,51.86,51.93,33
,2017-10-20 11:30,20,51.75,51.91,51.75,51.91,42
,2017-10-20 12:00,20,51.92,52.04,51.92,52.03,55
,2017-10-20 13:00,20,52.11,52.24,52.1,52.23,37
,2017-10-20 13:30,20,52.32,52.33,52.31,52.32,55
,2017-10-20 14:00,20,52.31,52.35,52.31,52.35,6
,2017-10-20 14:30,20,52.36,52.36,52.36,52.36,1
,2017-10-22 19:30,23,52.45,52.45,52.45,52.45,1
,2017-10-23 01:30,23,52.46,52.46,52.46,52.46,1
,2017-10-23 02:30,23,52.63,52.63,52.56,52.56,3
,2017-10-23 03:00,23,52.37,52.37,52.37,52.37,1
,2017-10-23 03:30,23,52.5,52.5,52.3,52.3,4
,2017-10-23 04:30,23,52.23,52.23,52.2,52.2,13
,2017-10-23 05:30,23,52.31,52.31,52.31,52.31,1
,2017-10-23 06:00,23,52.54,52.54,52.54,52.54,1
,2017-10-23 07:00,23,52.43,52.43,52.38,52.41,34
,2017-10-23 07:30,23,52.35,52.36,52.3,52.35,70
,2017-10-23 08:00,23,52.3,52.62,52.3,52.53,82
,2017-10-23 08:30,23,52.52,52.56,52.45,52.53,86
,2017-10-23 09:00,23,52.53,52.58,52.38,52.45,474
,2017-10-23 09:30,23,52.43,52.43,52.29,52.35,124
,2017-10-23 10:00,23,52.4,52.41,52.23,52.26,192
,2017-10-23 10:30,23,52.18,52.23,52.05,52.23,43
,2017-10-23 11:00,23,52.18,52.18,52.18,52.18,1
,2017-10-23 11:30,23,52.29,52.45,52.27,52.27,109
,2017-10-23 12:00,23,52.27,52.28,52.24,52.28,38
,2017-10-23 12:30,23,52.21,52.21,52.2,52.2,22
,2017-10-23 13:00,23,52.26,52.27,52.23,52.23,33
,2017-10-23 13:30,23,52.27,52.27,52.27,52.27,2
,2017-10-23 15:00,23,52.25,52.25,52.25,52.25,15
,2017-10-23 23:30,24,52.32,52.32,52.32,52.32,1
,2017-10-24 02:30,24,52.19,52.19,52.19,52.19,11
,2017-10-24 03:00,24,52.17,52.17,52.15,52.15,5
,2017-10-24 03:30,24,52.13,52.13,52.07,52.08,8
,2017-10-24 04:00,24,52.05,52.05,51.95,52,28
,2017-10-24 04:30,24,51.98,52.34,51.98,52.31,15
,2017-10-24 05:00,24,52.57,52.66,52.57,52.63,39
,2017-10-24 05:30,24,52.61,52.61,52.59,52.61,51
,2017-10-24 06:00,24,52.67,52.67,52.65,52.65,6
,2017-10-24 06:30,24,52.59,52.59,52.51,52.51,4
,2017-10-24 07:00,24,52.57,52.57,52.54,52.54,2
,2017-10-24 07:30,24,52.58,52.62,52.58,52.62,40
,2017-10-24 08:00,24,52.7,52.73,52.68,52.68,47
,2017-10-24 08:30,24,52.61,52.61,52.61,52.61,1
,2017-10-24 09:00,24,52.52,52.66,52.46,52.56,18
,2017-10-24 09:30,24,52.5,52.5,52.35,52.38,121
,2017-10-24 10:00,24,52.35,52.35,52.19,52.35,239
,2017-10-24 10:30,24,52.53,52.84,52.51,52.72,527
,2017-10-24 11:00,24,52.76,52.85,52.76,52.76,66
,2017-10-24 11:30,24,52.78,52.78,52.72,52.76,6
,2017-10-24 12:00,24,52.79,52.8,52.79,52.8,11
,2017-10-24 12:30,24,52.78,52.83,52.76,52.81,128
,2017-10-24 13:00,24,52.83,52.88,52.78,52.88,13
,2017-10-24 13:30,24,52.85,52.85,52.82,52.83,37
,2017-10-24 14:00,24,52.87,52.88,52.78,52.85,565
,2017-10-24 15:30,24,52.83,52.98,52.83,52.92,11
,2017-10-24 20:00,25,52.82,52.82,52.82,52.82,3
,2017-10-25 00:30,25,52.81,52.81,52.75,52.75,7
,2017-10-25 03:00,25,52.77,52.78,52.77,52.78,8
,2017-10-25 03:30,25,52.65,52.65,52.65,52.65,25
,2017-10-25 04:00,25,52.61,52.61,52.61,52.61,1
,2017-10-25 05:30,25,52.76,52.76,52.76,52.76,3
,2017-10-25 06:30,25,52.72,52.72,52.72,52.72,10
,2017-10-25 07:00,25,52.72,52.72,52.72,52.72,1
,2017-10-25 07:30,25,52.58,52.65,52.52,52.62,101
,2017-10-25 08:00,25,52.63,52.63,52.53,52.62,175
,2017-10-25 08:30,25,52.67,52.74,52.67,52.69,8
,2017-10-25 09:00,25,52.65,52.68,52.62,52.68,70
,2017-10-25 09:30,25,52.68,52.85,52.52,52.75,100
,2017-10-25 10:00,25,52.65,52.67,52.51,52.51,81
,2017-10-25 10:30,25,52.63,52.63,52.44,52.47,129
,2017-10-25 11:00,25,52.44,52.66,52.38,52.64,243
,2017-10-25 11:30,25,52.57,52.73,52.57,52.62,66
,2017-10-25 12:00,25,52.54,52.55,52.5,52.5,22
,2017-10-25 12:30,25,52.47,52.53,52.47,52.53,37
,2017-10-25 13:00,25,52.62,52.68,52.62,52.67,40
,2017-10-25 13:30,25,52.69,52.69,52.68,52.68,11
,2017-10-25 14:00,25,52.7,52.71,52.7,52.71,9
,2017-10-25 14:30,25,52.72,52.73,52.72,52.73,3
,2017-10-26 01:30,26,52.55,52.56,52.55,52.56,4
,2017-10-26 02:00,26,52.51,52.51,52.48,52.48,6
,2017-10-26 03:30,26,52.61,52.64,52.61,52.64,3
,2017-10-26 04:30,26,52.71,52.71,52.71,52.71,2
,2017-10-26 05:30,26,52.65,52.65,52.64,52.64,8
,2017-10-26 06:00,26,52.61,52.61,52.61,52.61,2
,2017-10-26 07:00,26,52.64,52.7,52.64,52.7,7
,2017-10-26 07:30,26,52.67,52.67,52.67,52.67,1
,2017-10-26 08:00,26,52.76,52.76,52.59,52.59,115
,2017-10-26 08:30,26,52.63,52.63,52.54,52.59,189
,2017-10-26 09:00,26,52.58,52.6,52.44,52.58,281
,2017-10-26 09:30,26,52.58,52.68,52.58,52.66,88
,2017-10-26 10:00,26,52.69,52.89,52.67,52.84,101
,2017-10-26 10:30,26,52.85,52.86,52.83,52.86,45
,2017-10-26 11:00,26,52.9,52.9,52.83,52.84,32
,2017-10-26 11:30,26,52.82,52.83,52.8,52.82,153
,2017-10-26 12:00,26,52.86,52.91,52.85,52.9,148
,2017-10-26 12:30,26,52.93,53.05,52.93,53.04,88
,2017-10-26 13:00,26,53.06,53.13,52.92,53.13,556
,2017-10-26 13:30,26,53.11,53.14,53.06,53.08,58
,2017-10-26 14:00,26,53.09,53.09,53.06,53.06,5
,2017-10-26 14:30,26,53.07,53.07,53.07,53.07,1
,2017-10-26 15:30,26,53.24,53.25,53.22,53.22,25
,2017-10-27 01:30,27,53.06,53.06,53.06,53.06,9
,2017-10-27 02:00,27,53.03,53.03,52.99,52.99,14
,2017-10-27 02:30,27,53.02,53.09,53.02,53.09,8
,2017-10-27 03:30,27,53.02,53.02,53.02,53.02,1
,2017-10-27 04:00,27,53.05,53.05,53.05,53.05,2
,2017-10-27 04:30,27,52.95,52.95,52.95,52.95,30
,2017-10-27 05:30,27,52.92,52.92,52.88,52.88,39
,2017-10-27 06:30,27,52.95,52.95,52.94,52.94,21
,2017-10-27 07:00,27,52.83,52.83,52.71,52.8,42
,2017-10-27 07:30,27,52.91,52.94,52.91,52.93,4
,2017-10-27 08:00,27,52.96,53.04,52.96,53.02,26
,2017-10-27 08:30,27,52.98,53.68,52.98,53.63,179
,2017-10-27 09:00,27,53.61,53.87,53.57,53.82,99
,2017-10-27 09:30,27,53.86,53.87,53.75,53.75,21
,2017-10-27 10:00,27,53.87,54.25,53.87,54.06,100
,2017-10-27 10:30,27,54.05,54.16,54.02,54.16,38
,2017-10-27 11:00,27,54.17,54.25,54.17,54.2,25
,2017-10-27 11:30,27,54.05,54.16,54.01,54.14,83
,2017-10-27 12:00,27,54.05,54.05,54,54.03,27
,2017-10-27 12:30,27,54.07,54.15,54.07,54.11,9
,2017-10-27 13:00,27,54.11,54.27,54.11,54.2,80
,2017-10-27 13:30,27,54.23,54.25,54.18,54.21,76
,2017-10-27 14:30,27,54.22,54.22,54.22,54.22,4
,2017-10-27 15:30,27,54.46,54.46,54.46,54.46,2
,2017-10-29 19:00,30,54.36,54.36,54.29,54.29,2
,2017-10-29 19:30,30,54.3,54.3,54.3,54.3,1
,2017-10-29 20:30,30,54.23,54.23,54.23,54.23,11
,2017-10-29 21:30,30,54.22,54.22,54.21,54.21,2
,2017-10-30 01:30,30,54.24,54.24,54.24,54.24,1
,2017-10-30 02:00,30,54.33,54.33,54.29,54.29,4
,2017-10-30 02:30,30,54.33,54.42,54.32,54.42,31
,2017-10-30 03:00,30,54.34,54.34,54.32,54.32,24
,2017-10-30 03:30,30,54.32,54.38,54.27,54.29,37
,2017-10-30 04:00,30,54.23,54.23,54.21,54.21,7
,2017-10-30 04:30,30,54.24,54.26,54.24,54.26,30
,2017-10-30 05:00,30,54.21,54.22,54.21,54.21,24
,2017-10-30 06:00,30,54.25,54.25,54.25,54.25,3
,2017-10-30 06:30,30,54.29,54.3,54.28,54.3,4
,2017-10-30 07:00,30,54.35,54.39,54.35,54.39,17
,2017-10-30 07:30,30,54.35,54.45,54.35,54.45,51
,2017-10-30 08:00,30,54.45,54.67,54.4,54.65,106
,2017-10-30 08:30,30,54.59,54.72,54.58,54.65,27
,2017-10-30 09:00,30,54.71,54.72,54.3,54.43,20
,2017-10-30 09:30,30,54.42,54.48,54.17,54.29,44
,2017-10-30 10:00,30,54.29,54.31,54.19,54.25,86
,2017-10-30 10:30,30,54.21,54.35,54.18,54.35,27
,2017-10-30 11:00,30,54.38,54.38,54.31,54.37,12
,2017-10-30 11:30,30,54.38,54.38,54.38,54.38,60
,2017-10-30 12:00,30,54.46,54.46,54.37,54.39,11
,2017-10-30 12:30,30,54.41,54.41,54.4,54.4,3
,2017-10-30 13:00,30,54.42,54.58,54.41,54.47,122
,2017-10-30 13:30,30,54.49,54.49,54.47,54.48,30
,2017-10-30 14:00,30,54.47,54.49,54.47,54.49,32
,2017-10-30 14:30,30,54.52,54.52,54.52,54.52,1
,2017-10-30 15:00,30,54.48,54.48,54.48,54.48,1
,2017-10-30 15:30,30,54.47,54.47,54.47,54.47,2
,2017-10-30 16:00,30,54.49,54.5,54.49,54.5,4
,2017-10-30 23:30,31,54.37,54.37,54.37,54.37,4
,2017-10-31 00:30,31,54.38,54.38,54.38,54.38,1
,2017-10-31 03:00,31,54.38,54.4,54.37,54.37,21
,2017-10-31 03:30,31,54.37,54.37,54.32,54.33,32
,2017-10-31 04:30,31,54.59,54.59,54.59,54.59,5
,2017-10-31 05:00,31,54.48,54.53,54.48,54.53,2
,2017-10-31 05:30,31,54.35,54.35,54.33,54.33,18
,2017-10-31 06:00,31,54.33,54.33,54.32,54.32,4
,2017-10-31 06:30,31,54.44,54.44,54.44,54.44,1
,2017-10-31 07:00,31,54.46,54.54,54.45,54.52,148
,2017-10-31 07:30,31,54.52,54.54,54.43,54.48,17
,2017-10-31 08:00,31,54.46,54.54,54.4,54.42,18
,2017-10-31 08:30,31,54.4,54.42,54.36,54.36,31
,2017-10-31 09:00,31,54.39,54.48,54.39,54.45,52
,2017-10-31 09:30,31,54.44,54.44,54.4,54.4,4
,2017-10-31 10:00,31,54.46,54.54,54.44,54.44,22
,2017-10-31 10:30,31,54.46,54.46,54.46,54.46,3
,2017-10-31 11:00,31,54.56,54.61,54.54,54.61,165
,2017-10-31 12:00,31,54.67,54.81,54.67,54.78,15
,2017-10-31 12:30,31,54.74,54.87,54.74,54.87,334
,2017-10-31 13:00,31,54.86,54.87,54.68,54.68,54
,2017-10-31 13:30,31,54.64,54.75,54.64,54.75,231
,2017-10-31 14:00,31,54.74,54.74,54.74,54.74,3
,2017-10-31 14:30,31,54.75,54.76,54.75,54.76,3
,2017-10-31 15:30,31,54.79,55.12,54.79,54.99,28
,2017-10-31 19:00,1,54.99,54.99,54.99,54.99,1
,2017-10-31 19:30,1,54.99,54.99,54.99,54.99,12
,2017-10-31 20:00,1,54.99,55.02,54.99,55.02,3
,2017-10-31 20:30,1,55,55,55,55,1
,2017-10-31 21:00,1,55.01,55.01,55.01,55.01,1
,2017-11-01 02:00,1,55.1,55.1,55.1,55.1,2
,2017-11-01 02:30,1,55.12,55.24,55.12,55.23,7
,2017-11-01 03:00,1,55.2,55.22,55.14,55.22,15
,2017-11-01 03:30,1,55.28,55.45,55.28,55.45,209
,2017-11-01 04:00,1,55.37,55.37,55.35,55.35,111
,2017-11-01 04:30,1,55.34,55.36,55.34,55.36,102
,2017-11-01 05:00,1,55.39,55.39,55.39,55.39,2
,2017-11-01 05:30,1,55.35,55.35,55.35,55.35,1
,2017-11-01 06:00,1,55.37,55.37,55.29,55.29,198
,2017-11-01 06:30,1,55.34,55.34,55.33,55.33,2
,2017-11-01 07:00,1,55.34,55.35,55.22,55.29,140
,2017-11-01 07:30,1,55.28,55.3,55.23,55.26,71
,2017-11-01 08:00,1,55.17,55.3,55.15,55.25,129
,2017-11-01 08:30,1,55.24,55.31,55.24,55.25,158
,2017-11-01 09:00,1,55.28,55.37,55.28,55.33,18
,2017-11-01 09:30,1,55.22,55.24,54.9,54.9,93
,2017-11-01 10:00,1,54.89,54.98,54.83,54.92,71
,2017-11-01 10:30,1,54.74,54.74,54.5,54.59,51
,2017-11-01 11:00,1,54.65,54.76,54.65,54.73,33
,2017-11-01 11:30,1,54.73,54.92,54.71,54.85,71
,2017-11-01 12:00,1,54.81,54.82,54.63,54.68,80
,2017-11-01 12:30,1,54.68,54.68,54.28,54.37,213
,2017-11-01 13:00,1,54.37,54.68,54.37,54.64,250
,2017-11-01 13:30,1,54.64,54.64,54.53,54.58,259
,2017-11-01 14:00,1,54.62,54.62,54.62,54.62,22
,2017-11-01 14:30,1,54.64,54.64,54.64,54.64,2
,2017-11-01 16:30,1,54.61,54.61,54.61,54.61,1
,2017-11-01 20:30,2,54.72,54.72,54.71,54.71,2
,2017-11-02 02:30,2,54.46,54.51,54.46,54.5,7
,2017-11-02 03:00,2,54.44,54.44,54.44,54.44,1
,2017-11-02 03:30,2,54.51,54.51,54.36,54.36,34
,2017-11-02 04:00,2,54.35,54.49,54.34,54.47,29
,2017-11-02 04:30,2,54.56,54.56,54.56,54.56,2
,2017-11-02 05:30,2,54.64,54.64,54.62,54.62,10
,2017-11-02 06:30,2,54.55,54.59,54.55,54.56,104
,2017-11-02 07:00,2,54.55,54.55,54.55,54.55,1
,2017-11-02 07:30,2,54.58,54.61,54.53,54.61,43
,2017-11-02 08:00,2,54.63,54.66,54.53,54.66,16
,2017-11-02 08:30,2,54.69,54.69,54.69,54.69,1
,2017-11-02 09:00,2,54.61,54.69,54.53,54.69,54
,2017-11-02 09:30,2,54.69,54.83,54.66,54.79,199
,2017-11-02 10:00,2,54.72,54.72,54.7,54.7,5
,2017-11-02 10:30,2,54.65,54.74,54.65,54.7,9
,2017-11-02 11:00,2,54.69,54.78,54.69,54.73,47
,2017-11-02 11:30,2,54.73,54.81,54.67,54.81,12
,2017-11-02 12:00,2,54.8,54.84,54.8,54.84,8
,2017-11-02 12:30,2,54.92,54.95,54.8,54.82,45
,2017-11-02 13:00,2,54.84,54.93,54.8,54.93,31
,2017-11-02 13:30,2,54.95,54.95,54.9,54.95,32
,2017-11-02 14:00,2,54.95,54.98,54.95,54.98,21
,2017-11-02 14:30,2,55.03,55.12,55.03,55.11,8
,2017-11-02 19:00,3,55.2,55.2,55.2,55.2,6
,2017-11-02 23:30,3,55.19,55.19,55.19,55.19,4
,2017-11-03 00:00,3,55.23,55.23,55.23,55.23,14
,2017-11-03 02:00,3,55.13,55.13,55.11,55.11,4
,2017-11-03 02:30,3,55.08,55.08,55.05,55.05,2
,2017-11-03 03:00,3,55.21,55.21,55.17,55.19,11
,2017-11-03 03:30,3,55.22,55.34,55.22,55.24,19
,2017-11-03 04:30,3,55.19,55.19,55.14,55.14,5
,2017-11-03 05:00,3,55.21,55.21,55.2,55.2,6
,2017-11-03 05:30,3,55.23,55.23,55.22,55.22,4
,2017-11-03 06:00,3,55.1,55.1,55.06,55.07,6
,2017-11-03 06:30,3,55.08,55.11,55.08,55.08,23
,2017-11-03 07:00,3,55.08,55.08,55.08,55.08,2
,2017-11-03 07:30,3,55.07,55.1,55.02,55.02,20
,2017-11-03 08:00,3,55.05,55.19,55.05,55.18,48
,2017-11-03 08:30,3,55.2,55.2,55.09,55.09,18
,2017-11-03 09:00,3,55.13,55.13,55.03,55.08,27
,2017-11-03 09:30,3,55.11,55.13,54.97,55.06,73
,2017-11-03 10:00,3,55.05,55.05,54.85,54.87,73
,2017-11-03 10:30,3,54.89,55.04,54.89,55.04,15
,2017-11-03 11:00,3,55.09,55.34,55.09,55.34,43
,2017-11-03 11:30,3,55.33,55.41,55.29,55.31,68
,2017-11-03 12:00,3,55.38,55.48,55.38,55.48,125
,2017-11-03 12:30,3,55.53,55.82,55.53,55.8,71
,2017-11-03 13:00,3,55.87,55.97,55.86,55.94,240
,2017-11-03 13:30,3,56.03,56.07,56.02,56.02,32
,2017-11-03 14:00,3,56.02,56.05,56.02,56.05,114
,2017-11-03 14:30,3,56.04,56.04,55.99,56.01,15
,2017-11-03 15:30,3,56.02,56.02,56.02,56.02,2
,2017-11-03 16:00,3,56.03,56.03,56.03,56.03,1
,2017-11-05 21:30,6,56.15,56.15,56.15,56.15,6
,2017-11-06 01:30,6,56.25,56.57,56.25,56.49,195
,2017-11-06 02:00,6,56.48,56.48,56.38,56.39,134
,2017-11-06 02:30,6,56.4,56.42,56.33,56.42,19
,2017-11-06 03:00,6,56.33,56.34,56.23,56.25,69
,2017-11-06 03:30,6,56.25,56.25,56.18,56.2,37
,2017-11-06 04:00,6,56.25,56.25,56.18,56.18,7
,2017-11-06 04:30,6,56.26,56.33,56.26,56.31,4
,2017-11-06 05:00,6,56.28,56.29,56.28,56.29,13
,2017-11-06 06:00,6,56.39,56.39,56.39,56.39,2
,2017-11-06 06:30,6,56.37,56.37,56.37,56.37,4
,2017-11-06 07:00,6,56.38,56.4,56.3,56.3,28
,2017-11-06 07:30,6,56.29,56.3,56.22,56.23,16
,2017-11-06 08:00,6,56.23,56.32,56.09,56.15,149
,2017-11-06 08:30,6,56.09,56.25,56.09,56.25,24
,2017-11-06 09:00,6,56.3,56.38,56.24,56.33,11
,2017-11-06 09:30,6,56.41,56.59,56.4,56.53,78
,2017-11-06 10:00,6,56.5,57.23,56.5,57.18,614
,2017-11-06 10:30,6,57.26,57.67,57.12,57.49,612
,2017-11-06 11:00,6,57.5,57.5,57.4,57.43,77
,2017-11-06 11:30,6,57.46,57.5,57.37,57.48,52
,2017-11-06 12:00,6,57.41,57.68,57.41,57.68,231
,2017-11-06 12:30,6,57.62,57.75,57.62,57.67,114
,2017-11-06 13:00,6,57.68,57.96,57.5,57.72,626
,2017-11-06 13:30,6,57.66,57.66,57.59,57.65,22
,2017-11-06 14:00,6,57.74,57.75,57.74,57.75,3
,2017-11-06 14:30,6,57.72,57.72,57.72,57.72,2
,2017-11-06 15:00,6,57.69,57.69,57.68,57.68,32
,2017-11-06 15:30,6,57.61,57.61,57.6,57.6,37
,2017-11-06 19:30,7,57.53,57.53,57.53,57.53,1
,2017-11-06 22:30,7,57.73,57.73,57.72,57.72,2
,2017-11-06 23:30,7,57.66,57.66,57.66,57.66,2
,2017-11-07 01:00,7,57.61,57.62,57.61,57.62,34
,2017-11-07 01:30,7,57.65,57.7,57.65,57.7,5
,2017-11-07 02:00,7,57.71,57.82,57.69,57.82,46
,2017-11-07 02:30,7,57.86,58.01,57.76,57.76,112
,2017-11-07 03:00,7,57.72,57.76,57.57,57.57,272
,2017-11-07 03:30,7,57.59,57.6,57.52,57.56,37
,2017-11-07 04:00,7,57.61,57.74,57.56,57.56,89
,2017-11-07 04:30,7,57.59,57.79,57.59,57.77,175
,2017-11-07 05:00,7,57.7,57.75,57.7,57.75,21
,2017-11-07 05:30,7,57.71,57.72,57.7,57.7,6
,2017-11-07 06:00,7,57.71,57.71,57.63,57.63,35
,2017-11-07 06:30,7,57.64,57.68,57.64,57.67,21
,2017-11-07 07:00,7,57.82,57.86,57.69,57.69,88
,2017-11-07 07:30,7,57.63,57.67,57.6,57.67,197
,2017-11-07 08:00,7,57.72,57.72,57.54,57.54,136
,2017-11-07 08:30,7,57.52,57.52,57.35,57.35,375
,2017-11-07 09:00,7,57.37,57.66,57.37,57.52,155
,2017-11-07 09:30,7,57.47,57.63,57.36,57.62,39
,2017-11-07 10:00,7,57.7,57.81,57.5,57.5,133
,2017-11-07 10:30,7,57.48,57.57,57.45,57.5,52
,2017-11-07 11:00,7,57.42,57.64,57.42,57.64,37
,2017-11-07 11:30,7,57.59,57.64,57.59,57.64,17
,2017-11-07 12:00,7,57.63,57.63,57.56,57.56,16
,2017-11-07 13:00,7,57.56,57.62,57.53,57.6,59
,2017-11-07 13:30,7,57.65,57.67,57.65,57.67,35
,2017-11-07 14:00,7,57.71,57.71,57.66,57.66,16
,2017-11-07 14:30,7,57.62,57.62,57.59,57.6,7
,2017-11-07 15:30,7,57.64,57.64,57.33,57.35,10
,2017-11-07 23:00,8,57.42,57.46,57.42,57.46,7
,2017-11-08 00:00,8,57.33,57.33,57.33,57.33,5
,2017-11-08 01:00,8,57.37,57.37,57.37,57.37,1
,2017-11-08 01:30,8,57.3,57.3,57.3,57.3,1
,2017-11-08 02:00,8,57.46,57.46,57.46,57.46,1
,2017-11-08 02:30,8,57.47,57.47,57.47,57.47,1
,2017-11-08 04:00,8,57.56,57.57,57.55,57.55,7
,2017-11-08 04:30,8,57.54,57.54,57.43,57.43,5
,2017-11-08 05:30,8,57.4,57.4,57.35,57.35,10
,2017-11-08 06:00,8,57.3,57.39,57.3,57.39,17
,2017-11-08 06:30,8,57.47,57.51,57.45,57.46,15
,2017-11-08 07:00,8,57.49,57.49,57.47,57.47,11
,2017-11-08 07:30,8,57.39,57.47,57.39,57.46,9
,2017-11-08 08:00,8,57.51,57.53,57.42,57.44,47
,2017-11-08 08:30,8,57.43,57.47,57.26,57.32,118
,2017-11-08 09:00,8,57.4,57.41,57.26,57.35,89
,2017-11-08 09:30,8,57.35,57.35,56.95,57.18,305
,2017-11-08 10:00,8,57.2,57.56,57.2,57.48,608
,2017-11-08 10:30,8,57.45,57.54,57.37,57.44,84
,2017-11-08 11:00,8,57.52,58.28,57.52,58.28,1038
,2017-11-08 11:30,8,58.21,58.22,57.29,57.36,562
,2017-11-08 12:00,8,57.37,57.43,57.01,57.26,257
,2017-11-08 12:30,8,57.3,57.56,57.3,57.53,122
,2017-11-08 13:00,8,57.35,57.42,57.18,57.31,52
,2017-11-08 13:30,8,57.3,57.3,57.23,57.29,334
,2017-11-08 14:00,8,57.32,57.33,57.27,57.27,56
,2017-11-08 14:30,8,57.27,57.27,57.27,57.27,10
,2017-11-08 15:30,8,57.32,57.34,57.32,57.34,3
,2017-11-08 23:30,9,57.27,57.3,57.27,57.3,13
,2017-11-09 01:00,9,57.42,57.42,57.42,57.42,2
,2017-11-09 01:30,9,57.38,57.38,57.37,57.37,2
,2017-11-09 02:00,9,57.35,57.37,57.31,57.37,17
,2017-11-09 02:30,9,57.28,57.28,57.25,57.26,21
,2017-11-09 03:00,9,57.31,57.34,57.31,57.34,2
,2017-11-09 03:30,9,57.38,57.43,57.38,57.42,51
,2017-11-09 04:00,9,57.3,57.3,57.3,57.3,1
,2017-11-09 04:30,9,57.42,57.42,57.42,57.42,3
,2017-11-09 05:00,9,57.54,57.57,57.54,57.57,4
,2017-11-09 06:00,9,57.36,57.36,57.36,57.36,2
,2017-11-09 07:00,9,57.33,57.43,57.32,57.43,22
,2017-11-09 07:30,9,57.43,57.43,57.41,57.41,2
,2017-11-09 08:00,9,57.43,57.54,57.33,57.42,30
,2017-11-09 08:30,9,57.46,57.46,57.39,57.45,103
,2017-11-09 09:00,9,57.46,57.87,57.46,57.72,264
,2017-11-09 09:30,9,57.79,57.97,57.75,57.9,343
,2017-11-09 10:00,9,57.93,57.93,57.39,57.74,62
,2017-11-09 10:30,9,57.76,57.76,57.58,57.58,115
,2017-11-09 11:00,9,57.71,57.74,57.71,57.74,11
,2017-11-09 11:30,9,57.74,57.79,57.74,57.75,28
,2017-11-09 12:00,9,57.84,57.89,57.82,57.82,21
,2017-11-09 12:30,9,57.72,57.72,57.67,57.69,12
,2017-11-09 13:00,9,57.76,57.76,57.65,57.65,21
,2017-11-09 13:30,9,57.62,57.65,57.62,57.63,79
,2017-11-09 14:00,9,57.59,57.59,57.59,57.59,4
,2017-11-09 14:30,9,57.58,57.58,57.58,57.58,1
,2017-11-09 15:00,9,57.56,57.56,57.56,57.56,2
,2017-11-09 23:30,10,57.6,57.6,57.59,57.59,8
,2017-11-10 01:30,10,57.5,57.5,57.5,57.5,3
,2017-11-10 02:00,10,57.62,57.64,57.62,57.64,4
,2017-11-10 02:30,10,57.64,57.64,57.62,57.62,2
,2017-11-10 03:00,10,57.59,57.68,57.59,57.67,5
,2017-11-10 03:30,10,57.67,57.67,57.67,57.67,1
,2017-11-10 04:00,10,57.76,57.78,57.69,57.69,6
,2017-11-10 05:00,10,57.63,57.63,57.63,57.63,1
,2017-11-10 06:30,10,57.63,57.66,57.63,57.66,2
,2017-11-10 07:00,10,57.66,57.66,57.66,57.66,1
,2017-11-10 07:30,10,57.71,57.75,57.71,57.75,21
,2017-11-10 08:00,10,57.71,57.71,57.65,57.66,25
,2017-11-10 08:30,10,57.68,57.71,57.59,57.71,20
,2017-11-10 09:00,10,57.56,57.65,57.56,57.65,3
,2017-11-10 09:30,10,57.78,57.83,57.74,57.83,52
,2017-11-10 10:00,10,57.81,57.81,57.7,57.72,77
,2017-11-10 10:30,10,57.71,57.71,57.55,57.56,83
,2017-11-10 11:00,10,57.57,57.57,57.11,57.11,235
,2017-11-10 11:30,10,57.33,57.42,57.33,57.36,14
,2017-11-10 12:00,10,57.28,57.41,57.25,57.41,56
,2017-11-10 13:00,10,57.43,57.43,57.27,57.29,51
,2017-11-10 13:30,10,57.28,57.31,57.28,57.31,82
,2017-11-10 14:30,10,57.37,57.37,57.37,57.37,30
,2017-11-12 17:00,13,57.47,57.47,57.47,57.47,1
,2017-11-12 19:30,13,57.39,57.4,57.39,57.4,2
,2017-11-12 22:00,13,57.37,57.37,57.37,57.37,1
,2017-11-12 23:00,13,57.34,57.36,57.34,57.36,11
,2017-11-13 01:30,13,57.28,57.28,57.28,57.28,3
,2017-11-13 02:00,13,57.22,57.22,57.2,57.2,59
,2017-11-13 03:00,13,57.28,57.31,57.22,57.22,3
,2017-11-13 03:30,13,57.22,57.25,57.21,57.25,11
,2017-11-13 04:00,13,57.19,57.19,57.18,57.18,2
,2017-11-13 04:30,13,57.16,57.16,57.16,57.16,10
,2017-11-13 05:00,13,57.35,57.35,57.31,57.31,4
,2017-11-13 05:30,13,57.42,57.42,57.42,57.42,1
,2017-11-13 06:00,13,57.44,57.47,57.39,57.39,35
,2017-11-13 06:30,13,57.37,57.37,57.36,57.36,2
,2017-11-13 07:00,13,57.43,57.43,57.43,57.43,1
,2017-11-13 07:30,13,57.38,57.38,57.38,57.38,1
,2017-11-13 08:00,13,57.31,57.46,57.31,57.46,42
,2017-11-13 08:30,13,57.36,57.4,57.32,57.39,66
,2017-11-13 09:00,13,57.4,57.65,57.37,57.47,486
,2017-11-13 09:30,13,57.47,57.49,57.42,57.49,102
,2017-11-13 10:00,13,57.5,57.54,57.4,57.4,110
,2017-11-13 10:30,13,57.38,57.38,56.86,57.22,341
,2017-11-13 11:00,13,57.2,57.42,57.2,57.34,193
,2017-11-13 11:30,13,57.36,57.39,57.36,57.37,37
,2017-11-13 12:00,13,57.35,57.36,57.35,57.36,3
,2017-11-13 12:30,13,57.22,57.28,57.22,57.28,5
,2017-11-13 13:00,13,57.35,57.35,57.26,57.26,16
,2017-11-13 13:30,13,57.28,57.28,57.23,57.23,2
,2017-11-13 14:30,13,57.22,57.22,57.22,57.22,1
,2017-11-13 15:30,13,57.21,57.22,57.21,57.22,3
,2017-11-13 22:30,14,57.15,57.15,57.14,57.14,4
,2017-11-13 23:00,14,57.14,57.14,57.14,57.14,1
,2017-11-13 23:30,14,57.14,57.14,57.14,57.14,2
,2017-11-14 00:30,14,57.06,57.06,57.06,57.06,5
,2017-11-14 01:00,14,57.05,57.09,57.05,57.08,30
,2017-11-14 01:30,14,57.08,57.09,57.05,57.07,37
,2017-11-14 02:00,14,57.03,57.12,57.03,57.11,33
,2017-11-14 02:30,14,57.03,57.13,57.03,57.13,20
,2017-11-14 03:00,14,57.06,57.06,57.06,57.06,2
,2017-11-14 03:30,14,57.11,57.13,57.11,57.13,4
,2017-11-14 04:00,14,57.11,57.11,57.09,57.09,6
,2017-11-14 04:30,14,57.11,57.11,57.09,57.09,4
,2017-11-14 05:00,14,57.08,57.08,57.05,57.05,10
,2017-11-14 05:30,14,57.01,57.01,56.97,56.97,6
,2017-11-14 06:00,14,56.96,56.96,56.95,56.95,9
,2017-11-14 06:30,14,56.92,57,56.9,57,31
,2017-11-14 07:00,14,56.99,57.01,56.91,56.93,33
,2017-11-14 07:30,14,56.93,56.99,56.9,56.91,31
,2017-11-14 08:00,14,56.94,57.05,56.94,57.05,18
,2017-11-14 08:30,14,57.04,57.04,56.57,56.6,194
,2017-11-14 09:00,14,56.6,56.7,56.26,56.26,151
,2017-11-14 09:30,14,56.17,56.23,55.76,55.88,448
,2017-11-14 10:00,14,55.88,55.98,55.67,55.76,181
,2017-11-14 10:30,14,55.87,56.06,55.79,56,95
,2017-11-14 11:00,14,55.99,56.07,55.95,56.07,13
,2017-11-14 11:30,14,56.04,56.09,55.98,55.99,35
,2017-11-14 12:00,14,56.04,56.12,56.04,56.1,32
,2017-11-14 12:30,14,56.11,56.11,55.98,56.02,25
,2017-11-14 13:00,14,55.98,56.18,55.98,56.13,124
,2017-11-14 13:30,14,56.14,56.25,56.13,56.24,38
,2017-11-14 14:00,14,56.25,56.25,56.08,56.08,162
,2017-11-14 14:30,14,55.88,55.88,55.87,55.87,11
,2017-11-14 15:00,14,55.8,55.8,55.71,55.8,55
,2017-11-14 15:30,14,55.8,55.8,55.29,55.47,339
,2017-11-14 16:00,14,55.52,55.53,55.5,55.5,50
,2017-11-15 00:00,15,55.52,55.53,55.52,55.53,4
,2017-11-15 00:30,15,55.49,55.49,55.49,55.49,1
,2017-11-15 01:00,15,55.57,55.57,55.57,55.57,1
,2017-11-15 02:00,15,55.63,55.65,55.62,55.65,51
,2017-11-15 02:30,15,55.65,55.67,55.62,55.67,7
,2017-11-15 03:00,15,55.69,55.69,55.69,55.69,1
,2017-11-15 03:30,15,55.64,55.68,55.61,55.61,7
,2017-11-15 04:00,15,55.63,55.63,55.49,55.5,7
,2017-11-15 04:30,15,55.53,55.53,55.53,55.53,5
,2017-11-15 05:00,15,55.5,55.5,55.5,55.5,2
,2017-11-15 05:30,15,55.48,55.55,55.48,55.55,10
,2017-11-15 06:00,15,55.59,55.59,55.59,55.59,1
,2017-11-15 06:30,15,55.5,55.5,55.45,55.47,26
,2017-11-15 07:00,15,55.58,55.58,55.55,55.55,66
,2017-11-15 07:30,15,55.52,55.55,55.5,55.55,109
,2017-11-15 08:00,15,55.64,55.72,55.6,55.63,30
,2017-11-15 08:30,15,55.63,55.65,55.55,55.58,51
,2017-11-15 09:00,15,55.57,55.57,55.53,55.56,39
,2017-11-15 09:30,15,55.6,55.78,55.36,55.75,133
,2017-11-15 10:00,15,55.74,55.92,55.71,55.85,126
,2017-11-15 10:30,15,55.85,56,55.83,55.85,229
,2017-11-15 11:30,15,55.84,55.87,55.84,55.87,8
,2017-11-15 12:00,15,55.84,55.85,55.8,55.85,4
,2017-11-15 12:30,15,55.75,55.77,55.66,55.71,40
,2017-11-15 13:00,15,55.71,55.83,55.69,55.75,20
,2017-11-15 13:30,15,55.74,55.77,55.72,55.75,38
,2017-11-15 14:30,15,55.74,55.74,55.71,55.71,29
,2017-11-15 15:00,15,55.72,55.72,55.72,55.72,16
,2017-11-15 15:30,15,55.74,55.74,55.72,55.72,86
,2017-11-16 02:00,16,55.89,55.89,55.89,55.89,1
,2017-11-16 02:30,16,55.85,55.85,55.81,55.81,6
,2017-11-16 03:00,16,55.83,55.83,55.76,55.76,4
,2017-11-16 03:30,16,55.76,55.78,55.65,55.65,15
,2017-11-16 04:00,16,55.73,55.73,55.67,55.67,7
,2017-11-16 04:30,16,55.73,55.74,55.72,55.74,8
,2017-11-16 05:00,16,55.69,55.69,55.69,55.69,2
,2017-11-16 05:30,16,55.71,55.71,55.71,55.71,1
,2017-11-16 06:00,16,55.71,55.76,55.71,55.75,6
,2017-11-16 06:30,16,55.67,55.67,55.57,55.57,46
,2017-11-16 07:00,16,55.6,55.67,55.57,55.67,132
,2017-11-16 07:30,16,55.65,55.72,55.65,55.66,68
,2017-11-16 08:00,16,55.64,55.66,55.6,55.6,45
,2017-11-16 08:30,16,55.57,55.58,55.45,55.5,79
,2017-11-16 09:00,16,55.53,55.79,55.53,55.77,63
,2017-11-16 09:30,16,55.81,55.81,55.71,55.75,10
,2017-11-16 10:00,16,55.9,56.06,55.8,55.85,282
,2017-11-16 10:30,16,55.82,55.82,55.54,55.6,102
,2017-11-16 11:00,16,55.53,55.69,55.48,55.65,74
,2017-11-16 11:30,16,55.62,55.7,55.62,55.68,7
,2017-11-16 12:00,16,55.66,55.76,55.66,55.75,17
,2017-11-16 12:30,16,55.73,55.73,55.69,55.73,11
,2017-11-16 13:00,16,55.77,55.79,55.57,55.59,59
,2017-11-16 13:30,16,55.54,55.57,55.54,55.57,30
,2017-11-16 14:30,16,55.64,55.69,55.64,55.69,31
,2017-11-16 15:00,16,55.64,55.64,55.64,55.64,1
,2017-11-16 19:00,17,55.66,55.67,55.65,55.67,4
,2017-11-16 19:30,17,55.67,55.67,55.6,55.63,6
,2017-11-16 20:00,17,55.64,55.64,55.64,55.64,1
,2017-11-16 21:00,17,55.67,55.67,55.67,55.67,2
,2017-11-16 22:00,17,55.64,55.64,55.64,55.64,1
,2017-11-16 23:00,17,55.63,55.63,55.63,55.63,3
,2017-11-16 23:30,17,55.64,55.64,55.64,55.64,1
,2017-11-17 00:00,17,55.67,55.68,55.67,55.68,11
,2017-11-17 01:00,17,55.68,55.71,55.68,55.71,18
,2017-11-17 01:30,17,55.67,55.73,55.67,55.73,4
,2017-11-17 02:00,17,55.72,55.82,55.71,55.79,28
,2017-11-17 02:30,17,55.8,55.85,55.8,55.84,7
,2017-11-17 03:00,17,55.84,55.89,55.84,55.87,12
,2017-11-17 03:30,17,55.95,56.36,55.95,56.3,334
,2017-11-17 04:00,17,56.22,56.25,56.21,56.23,4
,2017-11-17 04:30,17,56.22,56.35,56.12,56.35,14
,2017-11-17 05:00,17,56.37,56.39,56.29,56.31,9
,2017-11-17 05:30,17,56.3,56.54,56.3,56.54,42
,2017-11-17 06:00,17,56.5,56.5,56.35,56.36,10
,2017-11-17 06:30,17,56.4,56.4,56.35,56.36,3
,2017-11-17 07:00,17,56.36,56.39,56.34,56.38,24
,2017-11-17 07:30,17,56.36,56.51,56.26,56.47,70
,2017-11-17 08:00,17,56.43,56.44,56.18,56.24,181
,2017-11-17 08:30,17,56.24,56.38,56.17,56.35,59
,2017-11-17 09:00,17,56.35,56.46,56.35,56.45,92
,2017-11-17 09:30,17,56.46,56.61,56.43,56.6,176
,2017-11-17 10:00,17,56.6,56.85,56.54,56.66,330
,2017-11-17 10:30,17,56.72,56.75,56.66,56.71,95
,2017-11-17 11:00,17,56.7,56.88,56.7,56.72,192
,2017-11-17 11:30,17,56.72,56.83,56.71,56.79,64
,2017-11-17 12:00,17,56.81,56.89,56.74,56.88,59
,2017-11-17 12:30,17,56.84,56.92,56.8,56.82,56
,2017-11-17 13:00,17,56.8,56.91,56.68,56.9,115
,2017-11-17 13:30,17,56.89,56.89,56.82,56.85,18
,2017-11-17 14:00,17,56.89,56.93,56.86,56.86,22
,2017-11-17 14:30,17,56.83,56.93,56.83,56.88,15
,2017-11-17 15:00,17,56.86,56.88,56.85,56.88,12
,2017-11-17 15:30,17,56.87,56.93,56.87,56.92,18
,2017-11-19 17:00,20,56.9,56.9,56.77,56.77,7
,2017-11-19 17:30,20,56.8,56.81,56.8,56.81,3
,2017-11-19 18:00,20,56.81,56.81,56.78,56.8,9
,2017-11-19 18:30,20,56.79,56.79,56.79,56.79,2
,2017-11-19 19:30,20,56.86,56.91,56.86,56.91,8
,2017-11-19 20:30,20,56.85,56.85,56.78,56.78,4
,2017-11-19 21:00,20,56.82,56.84,56.82,56.84,6
,2017-11-19 22:00,20,56.85,56.85,56.85,56.85,1
,2017-11-20 01:00,20,56.81,56.81,56.79,56.79,2
,2017-11-20 01:30,20,56.79,56.79,56.79,56.79,1
,2017-11-20 02:00,20,56.8,56.88,56.8,56.87,11
,2017-11-20 02:30,20,56.79,56.97,56.79,56.92,64
,2017-11-20 03:00,20,56.91,56.91,56.79,56.81,62
,2017-11-20 03:30,20,56.79,56.88,56.73,56.75,50
,2017-11-20 04:00,20,56.7,56.75,56.7,56.75,20
,2017-11-20 04:30,20,56.68,56.68,56.68,56.68,1
,2017-11-20 05:00,20,56.61,56.61,56.61,56.61,4
,2017-11-20 05:30,20,56.61,56.63,56.57,56.59,58
,2017-11-20 06:00,20,56.67,56.67,56.42,56.45,69
,2017-11-20 06:30,20,56.43,56.46,56.36,56.43,23
,2017-11-20 07:00,20,56.39,56.53,56.34,56.52,106
,2017-11-20 07:30,20,56.44,56.51,56.32,56.36,73
,2017-11-20 08:00,20,56.35,56.45,56.25,56.38,167
,2017-11-20 08:30,20,56.39,56.41,56.23,56.41,60
,2017-11-20 09:00,20,56.4,56.41,56.14,56.22,777
,2017-11-20 09:30,20,56.24,56.24,55.95,56.06,807
,2017-11-20 10:00,20,56.05,56.26,55.99,56.22,99
,2017-11-20 10:30,20,56.26,56.37,56.13,56.32,117
,2017-11-20 11:00,20,56.35,56.42,56.34,56.34,87
,2017-11-20 11:30,20,56.34,56.39,56.24,56.35,131
,2017-11-20 12:00,20,56.32,56.38,56.3,56.35,211
,2017-11-20 12:30,20,56.35,56.35,56.26,56.31,31
,2017-11-20 13:00,20,56.33,56.63,56.33,56.62,476
,2017-11-20 13:30,20,56.62,56.62,56.56,56.57,21
,2017-11-20 14:00,20,56.58,56.59,56.52,56.54,19
,2017-11-20 14:30,20,56.53,56.55,56.53,56.55,5
,2017-11-20 15:00,20,56.57,56.57,56.57,56.57,2
,2017-11-20 16:30,20,56.52,56.58,56.52,56.58,20
,2017-11-20 19:00,21,56.52,56.56,56.52,56.56,2
,2017-11-20 19:30,21,56.6,56.61,56.59,56.59,5
,2017-11-20 20:00,21,56.66,56.67,56.66,56.67,3
,2017-11-20 20:30,21,56.66,56.66,56.66,56.66,1
,2017-11-20 22:00,21,56.67,56.67,56.66,56.66,2
,2017-11-20 22:30,21,56.64,56.64,56.64,56.64,1
,2017-11-21 00:00,21,56.61,56.63,56.61,56.61,101
,2017-11-21 00:30,21,56.6,56.62,56.6,56.62,74
,2017-11-21 01:00,21,56.62,56.66,56.62,56.65,31
,2017-11-21 01:30,21,56.72,56.81,56.72,56.8,23
,2017-11-21 02:00,21,56.8,56.8,56.71,56.71,43
,2017-11-21 02:30,21,56.71,56.76,56.67,56.76,159
,2017-11-21 03:00,21,56.79,56.94,56.79,56.91,133
,2017-11-21 03:30,21,56.93,56.98,56.88,56.98,20
,2017-11-21 04:00,21,57.02,57.03,56.88,56.93,73
,2017-11-21 04:30,21,56.81,56.81,56.73,56.74,137
,2017-11-21 05:00,21,56.74,56.75,56.66,56.7,146
,2017-11-21 05:30,21,56.71,56.76,56.71,56.76,63
,2017-11-21 06:00,21,56.74,56.8,56.74,56.8,51
,2017-11-21 06:30,21,56.64,56.67,56.51,56.57,193
,2017-11-21 07:00,21,56.61,56.74,56.6,56.63,65
,2017-11-21 07:30,21,56.65,56.75,56.6,56.71,47
,2017-11-21 08:00,21,56.7,56.81,56.58,56.67,147
,2017-11-21 08:30,21,56.74,56.93,56.7,56.87,122
,2017-11-21 09:00,21,56.91,57.29,56.91,57.15,246
,2017-11-21 09:30,21,57.12,57.15,56.99,56.99,198
,2017-11-21 10:00,21,56.93,56.94,56.68,56.83,168
,2017-11-21 10:30,21,56.82,56.94,56.79,56.94,35
,2017-11-21 11:00,21,56.83,56.87,56.77,56.87,66
,2017-11-21 11:30,21,56.89,56.89,56.84,56.84,5
,2017-11-21 12:00,21,56.74,56.76,56.73,56.76,12
,2017-11-21 12:30,21,56.76,56.83,56.73,56.83,47
,2017-11-21 13:00,21,56.79,56.99,56.74,56.98,181
,2017-11-21 13:30,21,56.96,57.04,56.94,57.04,87
,2017-11-21 14:00,21,57.03,57.04,57.03,57.04,18
,2017-11-21 14:30,21,57.07,57.07,57.06,57.07,3
,2017-11-21 15:00,21,57.08,57.08,56.99,57,7
,2017-11-21 15:30,21,57.01,57.2,57.01,57.17,39
,2017-11-21 16:00,21,57.19,57.28,57.19,57.28,60
,2017-11-21 16:30,21,57.2,57.26,57.2,57.24,37
,2017-11-21 19:00,22,57.16,57.25,57.16,57.25,25
,2017-11-21 19:30,22,57.38,57.66,57.38,57.64,12
,2017-11-21 20:00,22,57.63,57.66,57.63,57.66,7
,2017-11-21 20:30,22,57.6,57.6,57.6,57.6,4
,2017-11-21 21:00,22,57.63,57.64,57.58,57.58,3
,2017-11-21 21:30,22,57.58,57.59,57.58,57.59,2
,2017-11-21 22:00,22,57.56,57.56,57.56,57.56,2
,2017-11-21 22:30,22,57.54,57.54,57.52,57.54,5
,2017-11-21 23:00,22,57.54,57.54,57.53,57.53,2
,2017-11-21 23:30,22,57.52,57.55,57.52,57.55,8
,2017-11-22 00:00,22,57.55,57.59,57.53,57.59,18
,2017-11-22 00:30,22,57.59,57.61,57.58,57.61,25
,2017-11-22 01:00,22,57.6,57.78,57.58,57.74,135
,2017-11-22 01:30,22,57.74,57.89,57.74,57.87,351
,2017-11-22 02:00,22,57.85,57.87,57.77,57.84,116
,2017-11-22 02:30,22,57.83,57.88,57.8,57.84,91
,2017-11-22 03:00,22,57.88,57.88,57.75,57.8,23
,2017-11-22 03:30,22,57.77,57.79,57.72,57.72,31
,2017-11-22 04:00,22,57.79,57.86,57.77,57.82,135
,2017-11-22 04:30,22,57.87,57.94,57.82,57.9,98
,2017-11-22 05:00,22,57.87,57.87,57.76,57.8,18
,2017-11-22 05:30,22,57.82,57.82,57.72,57.74,22
,2017-11-22 06:00,22,57.73,57.8,57.71,57.8,64
,2017-11-22 06:30,22,57.8,57.83,57.72,57.8,41
,2017-11-22 07:00,22,57.81,57.91,57.78,57.78,77
,2017-11-22 07:30,22,57.79,57.79,57.67,57.7,183
,2017-11-22 08:00,22,57.74,57.77,57.63,57.68,74
,2017-11-22 08:30,22,57.66,57.66,57.57,57.64,202
,2017-11-22 09:00,22,57.63,57.66,57.57,57.58,108
,2017-11-22 09:30,22,57.58,57.6,57.26,57.48,1208
,2017-11-22 10:00,22,57.51,57.75,57.51,57.62,300
,2017-11-22 10:30,22,57.64,57.78,57.61,57.77,122
,2017-11-22 11:00,22,57.78,57.93,57.52,57.57,702
,2017-11-22 11:30,22,57.58,57.67,57.56,57.66,32
,2017-11-22 12:00,22,57.69,57.75,57.65,57.74,77
,2017-11-22 12:30,22,57.77,57.89,57.77,57.88,70
,2017-11-22 13:00,22,57.89,57.97,57.85,57.93,236
,2017-11-22 13:30,22,57.91,57.91,57.86,57.91,173
,2017-11-22 14:00,22,57.91,57.92,57.91,57.91,479
,2017-11-22 14:30,22,57.9,57.9,57.88,57.9,24
,2017-11-22 15:00,22,57.93,57.94,57.91,57.92,15
,2017-11-22 15:30,22,57.99,58.04,57.98,57.99,10
,2017-11-22 19:00,23,57.86,57.86,57.84,57.84,2
,2017-11-22 19:30,23,57.85,57.85,57.85,57.85,1
,2017-11-22 21:30,23,57.77,57.77,57.77,57.77,4
,2017-11-22 23:00,23,57.78,57.78,57.78,57.78,14
,2017-11-22 23:30,23,57.78,57.78,57.78,57.78,1
,2017-11-23 00:00,23,57.77,57.8,57.77,57.79,34
,2017-11-23 00:30,23,57.83,57.85,57.83,57.84,19
,2017-11-23 01:30,23,57.86,57.86,57.82,57.82,6
,2017-11-23 02:00,23,57.68,57.79,57.68,57.79,10
,2017-11-23 02:30,23,57.8,57.84,57.74,57.77,9
,2017-11-23 03:00,23,57.75,57.77,57.75,57.77,2
,2017-11-23 03:30,23,57.69,57.69,57.69,57.69,1
,2017-11-23 04:00,23,57.73,57.73,57.73,57.73,1
,2017-11-23 04:30,23,57.86,57.87,57.83,57.83,5
,2017-11-23 05:00,23,57.86,57.9,57.83,57.83,84
,2017-11-23 05:30,23,57.83,57.83,57.77,57.79,4
,2017-11-23 06:00,23,57.75,57.75,57.75,57.75,7
,2017-11-23 06:30,23,57.81,57.81,57.81,57.81,4
,2017-11-23 07:00,23,57.8,58.02,57.79,58,256
,2017-11-23 07:30,23,58.01,58.11,58.01,58.04,87
,2017-11-23 08:00,23,58.09,58.09,58.06,58.07,16
,2017-11-23 08:30,23,58.11,58.18,58.09,58.14,35
,2017-11-23 09:00,23,58.17,58.17,58.1,58.17,52
,2017-11-23 09:30,23,58.17,58.28,58.17,58.24,59
,2017-11-23 10:00,23,58.21,58.21,58.14,58.14,10
,2017-11-23 10:30,23,58.15,58.15,58.07,58.13,31
,2017-11-23 11:00,23,58.16,58.16,58.16,58.16,1
,2017-11-23 11:30,23,58.24,58.42,58.24,58.4,109
,2017-11-23 12:00,23,58.41,58.47,58.36,58.36,24
,2017-11-23 19:00,24,58.25,58.25,58.25,58.25,1
,2017-11-23 20:30,24,58.34,58.34,58.34,58.34,3
,2017-11-23 21:00,24,58.34,58.35,58.34,58.35,3
,2017-11-23 21:30,24,58.32,58.32,58.32,58.32,1
,2017-11-23 23:30,24,58.28,58.28,58.28,58.28,1
,2017-11-24 01:00,24,58.33,58.37,58.33,58.37,22
,2017-11-24 01:30,24,58.39,58.42,58.39,58.41,6
,2017-11-24 02:00,24,58.44,58.53,58.44,58.53,19
,2017-11-24 02:30,24,58.53,58.53,58.45,58.45,10
,2017-11-24 03:00,24,58.46,58.46,58.29,58.37,22
,2017-11-24 03:30,24,58.39,58.44,58.35,58.44,28
,2017-11-24 04:00,24,58.46,58.47,58.42,58.43,6
,2017-11-24 04:30,24,58.45,58.46,58.45,58.46,20
,2017-11-24 05:00,24,58.53,58.6,58.49,58.6,25
,2017-11-24 05:30,24,58.6,58.6,58.57,58.57,16
,2017-11-24 06:00,24,58.58,58.71,58.57,58.68,86
,2017-11-24 06:30,24,58.67,58.67,58.61,58.63,5
,2017-11-24 07:00,24,58.62,58.68,58.47,58.49,60
,2017-11-24 07:30,24,58.49,58.59,58.49,58.54,8
,2017-11-24 08:00,24,58.56,58.58,58.43,58.46,25
,2017-11-24 08:30,24,58.47,58.48,58.43,58.44,45
,2017-11-24 09:00,24,58.44,58.45,58.21,58.26,142
,2017-11-24 09:30,24,58.31,58.42,58.31,58.4,116
,2017-11-24 10:00,24,58.46,58.6,58.41,58.41,50
,2017-11-24 10:30,24,58.39,58.59,58.37,58.59,29
,2017-11-24 11:00,24,58.63,58.63,58.54,58.61,94
,2017-11-24 11:30,24,58.6,58.65,58.57,58.64,24
,2017-11-24 12:00,24,58.66,58.75,58.61,58.74,36
,2017-11-24 12:30,24,58.75,58.81,58.59,58.59,100
,2017-11-26 17:00,27,58.71,58.73,58.48,58.69,33
,2017-11-26 17:30,27,58.64,58.64,58.64,58.64,2
,2017-11-26 18:00,27,58.67,58.69,58.66,58.69,4
,2017-11-26 18:30,27,58.68,58.68,58.6,58.62,11
,2017-11-26 19:00,27,58.58,58.59,58.46,58.5,34
,2017-11-26 21:00,27,58.52,58.54,58.52,58.54,4
,2017-11-26 21:30,27,58.56,58.57,58.56,58.57,2
,2017-11-26 22:30,27,58.53,58.56,58.53,58.56,4
,2017-11-26 23:00,27,58.52,58.53,58.52,58.53,2
,2017-11-27 00:00,27,58.56,58.56,58.56,58.56,1
,2017-11-27 00:30,27,58.45,58.45,58.45,58.45,1
,2017-11-27 01:00,27,58.48,58.48,58.48,58.48,1
,2017-11-27 01:30,27,58.48,58.49,58.33,58.4,20
,2017-11-27 02:00,27,58.35,58.38,58.32,58.35,21
,2017-11-27 02:30,27,58.38,58.38,58.22,58.35,69
,2017-11-27 03:00,27,58.4,58.48,58.38,58.46,20
,2017-11-27 03:30,27,58.48,58.48,58.39,58.47,37
,2017-11-27 04:00,27,58.49,58.49,58.39,58.4,18
,2017-11-27 04:30,27,58.43,58.43,58.4,58.43,5
,2017-11-27 05:00,27,58.33,58.33,58.3,58.32,4
,2017-11-27 05:30,27,58.32,58.36,58.28,58.35,10
,2017-11-27 06:00,27,58.37,58.37,58.21,58.23,114
,2017-11-27 06:30,27,58.24,58.27,58.18,58.22,32
,2017-11-27 07:00,27,58.21,58.26,58.18,58.26,103
,2017-11-27 07:30,27,58.27,58.32,58.19,58.27,41
,2017-11-27 08:00,27,58.26,58.37,58.19,58.2,137
,2017-11-27 08:30,27,58.19,58.21,57.9,57.91,266
,2017-11-27 09:00,27,57.94,57.99,57.53,57.58,237
,2017-11-27 09:30,27,57.57,57.87,57.57,57.73,251
,2017-11-27 10:00,27,57.74,57.85,57.68,57.75,199
,2017-11-27 10:30,27,57.7,57.92,57.7,57.84,88
,2017-11-27 11:00,27,57.86,58.06,57.86,58.03,104
,2017-11-27 11:30,27,58.01,58.09,58.01,58.08,11
,2017-11-27 12:00,27,58.12,58.15,58.07,58.07,28
,2017-11-27 12:30,27,58.1,58.17,58.05,58.16,71
,2017-11-27 13:00,27,58.24,58.28,58.06,58.09,45
,2017-11-27 13:30,27,58.09,58.13,58.09,58.13,19
,2017-11-27 14:00,27,58.14,58.14,57.99,58.01,39
,2017-11-27 14:30,27,58,58,57.92,57.92,14
,2017-11-27 15:00,27,57.91,57.95,57.91,57.92,16
,2017-11-27 15:30,27,57.9,57.9,57.86,57.86,5
,2017-11-27 16:00,27,57.89,57.91,57.89,57.91,2
,2017-11-27 19:30,28,57.86,57.86,57.83,57.83,3
,2017-11-27 20:30,28,57.84,57.84,57.84,57.84,1
,2017-11-27 21:00,28,57.79,57.79,57.79,57.79,1
,2017-11-27 23:00,28,57.79,57.8,57.79,57.8,17
,2017-11-27 23:30,28,57.84,57.84,57.84,57.84,1
,2017-11-28 00:30,28,57.83,57.83,57.78,57.78,4
,2017-11-28 01:00,28,57.79,57.79,57.78,57.78,4
,2017-11-28 01:30,28,57.91,57.91,57.91,57.91,1
,2017-11-28 02:00,28,57.93,57.93,57.73,57.75,63
,2017-11-28 02:30,28,57.74,57.74,57.68,57.74,18
,2017-11-28 03:00,28,57.75,57.75,57.6,57.62,118
,2017-11-28 03:30,28,57.62,57.7,57.58,57.61,41
,2017-11-28 04:00,28,57.65,57.73,57.63,57.63,150
,2017-11-28 04:30,28,57.61,57.64,57.59,57.6,17
,2017-11-28 05:00,28,57.57,57.64,57.56,57.64,77
,2017-11-28 05:30,28,57.63,57.63,57.49,57.53,65
,2017-11-28 06:00,28,57.61,57.71,57.57,57.68,34
,2017-11-28 06:30,28,57.68,57.72,57.66,57.72,106
,2017-11-28 07:00,28,57.74,57.77,57.66,57.67,17
,2017-11-28 07:30,28,57.7,57.82,57.7,57.78,39
,2017-11-28 08:00,28,57.72,57.94,57.68,57.8,108
,2017-11-28 08:30,28,57.76,57.95,57.76,57.95,138
,2017-11-28 09:00,28,57.93,58.06,57.88,58.04,56
,2017-11-28 09:30,28,58.06,58.09,57.88,57.9,64
,2017-11-28 10:00,28,57.93,57.97,57.85,57.97,122
,2017-11-28 10:30,28,57.95,57.95,57.66,57.86,252
,2017-11-28 11:00,28,57.86,58.03,57.78,57.99,240
,2017-11-28 11:30,28,57.98,57.98,57.9,57.92,25
,2017-11-28 12:00,28,57.94,58.03,57.93,57.98,33
,2017-11-28 12:30,28,57.97,57.99,57.94,57.98,12
,2017-11-28 13:00,28,58.01,58.07,57.98,58,30
,2017-11-28 13:30,28,57.98,57.98,57.93,57.97,34
,2017-11-28 14:00,28,57.92,57.92,57.9,57.92,29
,2017-11-28 14:30,28,57.92,57.92,57.89,57.89,6
,2017-11-28 15:00,28,57.91,57.91,57.87,57.87,9
,2017-11-28 15:30,28,57.87,57.91,57.65,57.75,105
,2017-11-28 16:30,28,57.75,57.77,57.72,57.72,6
,2017-11-29 00:00,29,57.72,57.72,57.72,57.72,1
,2017-11-29 01:00,29,57.8,57.8,57.8,57.8,1
,2017-11-29 02:00,29,57.73,57.78,57.69,57.78,10
,2017-11-29 02:30,29,57.76,57.77,57.75,57.77,8
,2017-11-29 03:00,29,57.75,57.75,57.64,57.68,76
,2017-11-29 03:30,29,57.68,57.68,57.66,57.66,5
,2017-11-29 04:00,29,57.64,57.64,57.45,57.47,316
,2017-11-29 04:30,29,57.48,57.54,57.47,57.47,210
,2017-11-29 05:00,29,57.47,57.54,57.47,57.54,51
,2017-11-29 05:30,29,57.64,57.8,57.64,57.8,458
,2017-11-29 06:00,29,57.82,57.87,57.8,57.84,147
,2017-11-29 06:30,29,57.84,57.88,57.8,57.87,82
,2017-11-29 07:00,29,57.87,57.91,57.74,57.74,95
,2017-11-29 07:30,29,57.75,57.79,57.69,57.75,77
,2017-11-29 08:00,29,57.79,57.86,57.68,57.86,194
,2017-11-29 08:30,29,57.86,57.89,57.79,57.88,51
,2017-11-29 09:00,29,57.89,57.96,57.71,57.77,249
,2017-11-29 09:30,29,57.77,58.28,57.66,58.17,924
,2017-11-29 10:00,29,58.15,58.16,57.31,57.6,2060
,2017-11-29 10:30,29,57.56,57.6,57.29,57.42,360
,2017-11-29 11:00,29,57.33,57.33,56.79,56.82,350
,2017-11-29 11:30,29,56.82,57.14,56.81,57.01,398
,2017-11-29 12:00,29,57,57.16,56.93,57.04,290
,2017-11-29 12:30,29,57.04,57.11,56.84,57.03,90
,2017-11-29 13:00,29,57.09,57.52,57.08,57.27,334
,2017-11-29 13:30,29,57.28,57.44,57.27,57.41,215
,2017-11-29 14:00,29,57.41,57.43,57.41,57.43,191
,2017-11-29 14:30,29,57.43,57.43,57.36,57.39,337
,2017-11-29 15:00,29,57.4,57.46,57.4,57.44,86
,2017-11-29 15:30,29,57.43,57.43,57.42,57.43,16
,2017-11-29 16:00,29,57.4,57.4,57.4,57.4,1
,2017-11-29 19:00,30,57.3,57.35,57.3,57.35,2
,2017-11-29 20:30,30,57.43,57.43,57.43,57.43,1
,2017-11-29 21:30,30,57.44,57.44,57.44,57.44,2
,2017-11-29 22:30,30,57.45,57.46,57.45,57.46,3
,2017-11-29 23:00,30,57.55,57.55,57.53,57.53,38
,2017-11-29 23:30,30,57.53,57.53,57.53,57.53,4
,2017-11-30 00:00,30,57.51,57.51,57.51,57.51,16
,2017-11-30 00:30,30,57.56,57.57,57.53,57.53,41
,2017-11-30 01:00,30,57.51,57.51,57.45,57.47,11
,2017-11-30 01:30,30,57.46,57.51,57.46,57.51,2
,2017-11-30 02:00,30,57.53,57.53,57.4,57.52,60
,2017-11-30 02:30,30,57.5,57.6,57.5,57.56,77
,2017-11-30 03:00,30,57.53,57.6,57.51,57.51,55
,2017-11-30 03:30,30,57.5,57.5,57.33,57.39,65
,2017-11-30 04:00,30,57.42,57.62,57.42,57.62,48
,2017-11-30 04:30,30,57.62,57.95,57.62,57.81,295
,2017-11-30 05:00,30,57.81,57.88,57.77,57.86,103
,2017-11-30 05:30,30,57.84,57.89,57.79,57.89,295
,2017-11-30 06:00,30,57.89,57.94,57.58,57.91,282
,2017-11-30 06:30,30,57.92,57.92,57.75,57.75,31
,2017-11-30 07:00,30,57.8,57.87,57.75,57.81,33
,2017-11-30 07:30,30,57.79,57.9,57.66,57.83,111
,2017-11-30 08:00,30,57.85,57.87,57.59,57.8,155
,2017-11-30 08:30,30,57.73,57.92,57.59,57.69,214
,2017-11-30 09:00,30,57.68,57.69,57.16,57.25,1047
,2017-11-30 09:30,30,57.2,57.47,56.87,57.45,496
,2017-11-30 10:00,30,57.44,57.81,57.35,57.48,465
,2017-11-30 10:30,30,57.47,57.49,57.06,57.11,389
,2017-11-30 11:00,30,57.12,57.26,57.05,57.07,175
,2017-11-30 11:30,30,57.14,57.23,56.96,57.02,100
,2017-11-30 12:00,30,57.04,57.31,56.97,57.11,181
,2017-11-30 12:30,30,57.07,57.13,57,57.13,44
,2017-11-30 13:00,30,57.21,57.45,57.21,57.42,421
,2017-11-30 13:30,30,57.41,57.41,57.26,57.28,110
,2017-11-30 14:00,30,57.3,57.31,57.29,57.29,68
,2017-11-30 14:30,30,57.3,57.32,57.28,57.32,5
,2017-11-30 15:00,30,57.36,57.37,57.36,57.37,2
,2017-11-30 15:30,30,57.39,57.4,57.39,57.4,7
,2017-11-30 19:00,1,57.4,57.4,57.33,57.36,7
,2017-11-30 19:30,1,57.44,57.44,57.44,57.44,1
,2017-11-30 20:00,1,57.5,57.5,57.47,57.47,2
,2017-11-30 20:30,1,57.56,57.59,57.56,57.57,4
,2017-11-30 21:00,1,57.54,57.54,57.54,57.54,1
,2017-11-30 21:30,1,57.58,57.63,57.58,57.63,3
,2017-11-30 22:30,1,57.57,57.57,57.57,57.57,2
,2017-11-30 23:00,1,57.55,57.56,57.55,57.56,2
,2017-12-01 01:00,1,57.68,57.69,57.67,57.67,7
,2017-12-01 01:30,1,57.68,57.68,57.66,57.66,8
,2017-12-01 02:00,1,57.65,57.74,57.65,57.74,46
,2017-12-01 02:30,1,57.75,57.76,57.64,57.68,34
,2017-12-01 03:00,1,57.68,57.72,57.61,57.72,8
,2017-12-01 03:30,1,57.72,57.76,57.7,57.76,32
,2017-12-01 04:00,1,57.79,57.87,57.78,57.85,95
,2017-12-01 04:30,1,57.86,57.89,57.73,57.74,74
,2017-12-01 05:00,1,57.76,57.78,57.66,57.7,113
,2017-12-01 05:30,1,57.8,57.83,57.8,57.83,8
,2017-12-01 06:00,1,57.82,57.92,57.82,57.87,159
,2017-12-01 06:30,1,57.89,57.9,57.85,57.86,14
,2017-12-01 07:00,1,57.86,57.92,57.78,57.8,146
,2017-12-01 07:30,1,57.83,57.92,57.81,57.9,43
,2017-12-01 08:00,1,57.92,58.39,57.92,58.24,930
,2017-12-01 08:30,1,58.22,58.64,58.16,58.64,1591
,2017-12-01 09:00,1,58.69,58.71,58.55,58.62,432
,2017-12-01 09:30,1,58.65,58.82,58.59,58.72,763
,2017-12-01 10:00,1,58.71,58.77,58.3,58.45,126
,2017-12-01 10:30,1,58.47,58.52,58.3,58.4,130
,2017-12-01 11:00,1,58.45,58.55,58.34,58.36,111
,2017-12-01 11:30,1,58.35,58.4,58.23,58.28,56
,2017-12-01 12:00,1,58.27,58.29,58.06,58.07,289
,2017-12-01 12:30,1,58.06,58.31,57.99,58.21,423
,2017-12-01 13:00,1,58.21,58.33,58.16,58.31,922
,2017-12-01 13:30,1,58.31,58.33,58.25,58.25,53
,2017-12-01 14:00,1,58.18,58.21,58.16,58.16,52
,2017-12-01 14:30,1,58.21,58.28,58.21,58.28,31
,2017-12-01 15:00,1,58.29,58.29,58.29,58.29,1
,2017-12-01 15:30,1,58.28,58.29,58.23,58.23,8
,2017-12-03 17:00,4,58.12,58.22,58.12,58.22,16
,2017-12-03 17:30,4,58.19,58.19,58.11,58.14,9
,2017-12-03 18:00,4,58.12,58.15,58.12,58.15,2
,2017-12-03 18:30,4,58.13,58.13,58.1,58.1,3
,2017-12-03 19:00,4,58.09,58.1,58.09,58.1,2
,2017-12-03 19:30,4,58.07,58.07,57.81,57.91,37
,2017-12-03 20:00,4,57.92,57.92,57.92,57.92,1
,2017-12-03 20:30,4,57.9,57.9,57.9,57.9,1
,2017-12-03 21:00,4,57.94,57.94,57.88,57.88,2
,2017-12-03 21:30,4,57.89,57.9,57.89,57.9,3
,2017-12-03 22:00,4,57.81,57.81,57.81,57.81,21
,2017-12-03 23:00,4,57.87,57.87,57.87,57.87,1
,2017-12-04 00:00,4,57.94,57.94,57.93,57.93,3
,2017-12-04 01:00,4,57.9,57.91,57.85,57.85,9
,2017-12-04 01:30,4,57.88,57.89,57.88,57.89,2
,2017-12-04 02:00,4,57.84,57.88,57.84,57.85,3
,2017-12-04 02:30,4,57.89,57.96,57.89,57.96,14
,2017-12-04 03:00,4,57.83,57.83,57.72,57.72,38
,2017-12-04 03:30,4,57.75,57.77,57.71,57.72,44
,2017-12-04 04:00,4,57.66,57.79,57.66,57.78,17
,2017-12-04 04:30,4,57.77,57.86,57.74,57.78,41
,2017-12-04 05:00,4,57.77,57.81,57.69,57.69,24
,2017-12-04 05:30,4,57.71,57.73,57.67,57.67,6
,2017-12-04 06:00,4,57.67,57.7,57.63,57.7,97
,2017-12-04 06:30,4,57.72,57.77,57.72,57.77,54
,2017-12-04 07:00,4,57.74,57.97,57.73,57.8,123
,2017-12-04 07:30,4,57.75,57.79,57.71,57.72,61
,2017-12-04 08:00,4,57.69,57.71,57.52,57.68,268
,2017-12-04 08:30,4,57.65,57.81,57.59,57.6,129
,2017-12-04 09:00,4,57.66,57.71,57.47,57.56,349
,2017-12-04 09:30,4,57.53,57.64,57.46,57.54,101
,2017-12-04 10:00,4,57.56,57.71,57.56,57.58,48
,2017-12-04 10:30,4,57.58,57.74,57.57,57.69,173
,2017-12-04 11:00,4,57.7,57.74,57.63,57.7,71
,2017-12-04 11:30,4,57.66,57.67,57.53,57.58,64
,2017-12-04 12:00,4,57.6,57.6,57.56,57.58,6
,2017-12-04 12:30,4,57.52,57.52,57.39,57.45,133
,2017-12-04 13:00,4,57.43,57.51,57.36,57.42,83
,2017-12-04 13:30,4,57.4,57.42,57.32,57.39,167
,2017-12-04 14:00,4,57.41,57.41,57.41,57.41,25
,2017-12-04 14:30,4,57.39,57.4,57.37,57.4,277
,2017-12-04 15:00,4,57.43,57.43,57.42,57.42,276
,2017-12-04 15:30,4,57.42,57.44,57.42,57.44,428
,2017-12-04 19:00,5,57.56,57.59,57.56,57.59,3
,2017-12-04 20:00,5,57.55,57.55,57.55,57.55,1
,2017-12-04 21:30,5,57.58,57.58,57.58,57.58,2
,2017-12-04 22:00,5,57.56,57.56,57.56,57.56,3
,2017-12-04 22:30,5,57.55,57.55,57.55,57.55,1
,2017-12-05 00:00,5,57.44,57.44,57.41,57.42,28
,2017-12-05 00:30,5,57.4,57.4,57.39,57.39,3
,2017-12-05 01:00,5,57.45,57.45,57.45,57.45,1
,2017-12-05 01:30,5,57.4,57.4,57.25,57.25,42
,2017-12-05 02:00,5,57.26,57.27,57.19,57.27,16
,2017-12-05 02:30,5,57.29,57.36,57.26,57.27,35
,2017-12-05 03:00,5,57.23,57.29,57.23,57.29,33
,2017-12-05 03:30,5,57.3,57.32,57.21,57.28,28
,2017-12-05 04:00,5,57.22,57.3,57.22,57.24,11
,2017-12-05 04:30,5,57.23,57.25,57.15,57.19,32
,2017-12-05 05:00,5,57.16,57.18,57.11,57.16,70
,2017-12-05 05:30,5,57.18,57.18,57.17,57.17,4
,2017-12-05 06:00,5,57.15,57.2,57.09,57.09,5
,2017-12-05 06:30,5,57.13,57.16,57.13,57.16,2
,2017-12-05 07:00,5,57.16,57.31,57.16,57.27,23
,2017-12-05 07:30,5,57.25,57.38,57.25,57.32,20
,2017-12-05 08:00,5,57.31,57.42,57.28,57.4,67
,2017-12-05 08:30,5,57.35,57.54,57.33,57.54,117
,2017-12-05 09:00,5,57.53,57.6,57.46,57.53,158
,2017-12-05 09:30,5,57.52,57.66,57.48,57.55,70
,2017-12-05 10:00,5,57.55,57.55,57.3,57.55,120
,2017-12-05 10:30,5,57.55,57.55,57.36,57.49,58
,2017-12-05 11:00,5,57.52,57.86,57.52,57.85,555
,2017-12-05 11:30,5,57.86,57.91,57.8,57.8,439
,2017-12-05 12:00,5,57.86,57.89,57.7,57.73,75
,2017-12-05 12:30,5,57.72,57.76,57.68,57.76,402
,2017-12-05 13:00,5,57.77,57.8,57.59,57.66,605
,2017-12-05 13:30,5,57.7,57.71,57.64,57.64,37
,2017-12-05 14:00,5,57.66,57.66,57.66,57.66,1
,2017-12-05 14:30,5,57.66,57.69,57.65,57.69,11
,2017-12-05 15:00,5,57.7,57.7,57.7,57.7,21
,2017-12-05 15:30,5,57.7,57.8,57.45,57.51,76
,2017-12-05 19:30,6,57.42,57.42,57.4,57.4,2
,2017-12-05 20:00,6,57.42,57.42,57.42,57.42,1
,2017-12-05 20:30,6,57.41,57.41,57.41,57.41,3
,2017-12-05 21:00,6,57.41,57.41,57.41,57.41,1
,2017-12-05 22:00,6,57.4,57.4,57.4,57.4,17
,2017-12-05 23:30,6,57.42,57.42,57.42,57.42,1
,2017-12-06 00:00,6,57.43,57.46,57.43,57.46,7
,2017-12-06 00:30,6,57.45,57.45,57.45,57.45,3
,2017-12-06 01:00,6,57.42,57.42,57.41,57.42,4
,2017-12-06 01:30,6,57.48,57.57,57.48,57.57,3
,2017-12-06 02:00,6,57.54,57.54,57.54,57.54,1
,2017-12-06 02:30,6,57.61,57.61,57.39,57.44,26
,2017-12-06 03:00,6,57.45,57.45,57.31,57.41,67
,2017-12-06 03:30,6,57.33,57.34,57.27,57.33,73
,2017-12-06 04:00,6,57.25,57.25,57.2,57.25,18
,2017-12-06 04:30,6,57.24,57.3,57.18,57.24,94
,2017-12-06 05:00,6,57.19,57.32,57.19,57.32,66
,2017-12-06 05:30,6,57.25,57.25,56.95,56.96,276
,2017-12-06 06:00,6,56.96,56.96,56.88,56.94,75
,2017-12-06 06:30,6,56.93,56.93,56.8,56.91,283
,2017-12-06 07:00,6,56.91,57,56.91,56.98,30
,2017-12-06 07:30,6,56.9,57,56.87,56.96,126
,2017-12-06 08:00,6,56.93,57.09,56.9,57.06,93
,2017-12-06 08:30,6,57.06,57.06,56.61,56.76,252
,2017-12-06 09:00,6,56.77,56.93,56.7,56.9,123
,2017-12-06 09:30,6,56.93,57.06,56.72,56.79,289
,2017-12-06 10:00,6,56.75,56.82,56.33,56.37,581
,2017-12-06 10:30,6,56.36,56.47,56.22,56.23,174
,2017-12-06 11:00,6,56.21,56.36,56.2,56.34,509
,2017-12-06 11:30,6,56.3,56.4,56.3,56.4,182
,2017-12-06 12:00,6,56.39,56.44,56.36,56.39,35
,2017-12-06 12:30,6,56.33,56.5,56.33,56.46,28
,2017-12-06 13:00,6,56.42,56.46,56,56.05,199
,2017-12-06 13:30,6,56.05,56.14,56.04,56.07,92
,2017-12-06 14:00,6,56.12,56.12,56.05,56.05,55
,2017-12-06 14:30,6,56.01,56.07,55.99,56.07,23
,2017-12-06 15:00,6,56.08,56.09,56.07,56.07,9
,2017-12-06 15:30,6,56.04,56.08,56.03,56.08,5
,2017-12-06 19:00,7,56.22,56.24,56.22,56.24,3
,2017-12-06 21:00,7,56.24,56.24,56.24,56.24,1
,2017-12-06 23:00,7,56.23,56.23,56.21,56.21,19
,2017-12-06 23:30,7,56.2,56.2,56.16,56.16,4
,2017-12-07 00:00,7,56.16,56.16,56.16,56.16,1
,2017-12-07 00:30,7,56.04,56.04,56.04,56.04,1
,2017-12-07 01:00,7,56.01,56.01,55.95,55.98,16
,2017-12-07 01:30,7,56.04,56.09,56.01,56.09,4
,2017-12-07 02:00,7,56.18,56.22,56.18,56.22,32
,2017-12-07 02:30,7,56.22,56.29,56.21,56.29,29
,2017-12-07 03:00,7,56.22,56.31,56.22,56.31,33
,2017-12-07 03:30,7,56.3,56.33,56.21,56.21,73
,2017-12-07 04:00,7,56.27,56.31,56.23,56.31,9
,2017-12-07 04:30,7,56.33,56.4,56.3,56.31,40
,2017-12-07 05:00,7,56.33,56.35,56.3,56.33,9
,2017-12-07 05:30,7,56.27,56.34,56.27,56.3,7
,2017-12-07 06:00,7,56.31,56.31,56.14,56.17,34
,2017-12-07 06:30,7,56.18,56.18,56.1,56.17,37
,2017-12-07 07:00,7,56.21,56.25,56.21,56.24,10
,2017-12-07 07:30,7,56.17,56.4,56.15,56.39,39
,2017-12-07 08:00,7,56.39,56.41,56.29,56.38,69
,2017-12-07 08:30,7,56.39,56.48,56.33,56.46,50
,2017-12-07 09:00,7,56.42,56.55,56.41,56.55,81
,2017-12-07 09:30,7,56.58,56.58,56.45,56.58,134
,2017-12-07 10:00,7,56.58,56.58,56.37,56.57,102
,2017-12-07 10:30,7,56.55,56.73,56.5,56.7,150
,2017-12-07 11:00,7,56.72,56.72,56.61,56.69,86
,2017-12-07 11:30,7,56.72,56.77,56.7,56.77,80
,2017-12-07 12:00,7,56.77,56.8,56.73,56.78,15
,2017-12-07 12:30,7,56.78,56.85,56.75,56.75,62
,2017-12-07 13:00,7,56.8,56.83,56.71,56.71,87
,2017-12-07 13:30,7,56.69,56.74,56.69,56.72,18
,2017-12-07 14:00,7,56.71,56.72,56.68,56.68,62
,2017-12-07 14:30,7,56.7,56.7,56.65,56.65,4
,2017-12-07 15:00,7,56.65,56.69,56.64,56.68,12
,2017-12-07 15:30,7,56.65,56.68,56.65,56.68,5
,2017-12-07 19:00,8,56.66,56.73,56.66,56.73,2
,2017-12-07 20:30,8,56.68,56.69,56.68,56.69,2
,2017-12-07 21:00,8,56.71,56.71,56.71,56.71,1
,2017-12-07 23:30,8,56.77,56.77,56.77,56.77,1
,2017-12-08 00:30,8,56.71,56.71,56.65,56.65,2
,2017-12-08 01:00,8,56.67,56.67,56.64,56.66,6
,2017-12-08 01:30,8,56.74,56.79,56.74,56.79,5
,2017-12-08 02:00,8,56.85,56.95,56.85,56.94,39
,2017-12-08 02:30,8,56.9,57,56.87,56.95,11
,2017-12-08 03:00,8,56.9,56.95,56.9,56.95,6
,2017-12-08 03:30,8,56.89,56.97,56.85,56.96,15
,2017-12-08 04:00,8,57,57.2,57,57.14,108
,2017-12-08 04:30,8,57.15,57.15,57.15,57.15,1
,2017-12-08 05:00,8,57.07,57.11,57.06,57.1,10
,2017-12-08 05:30,8,57.12,57.49,57.11,57.44,261
,2017-12-08 06:00,8,57.45,57.72,57.4,57.63,255
,2017-12-08 06:30,8,57.66,57.67,57.59,57.65,25
,2017-12-08 07:00,8,57.68,57.78,57.66,57.73,198
,2017-12-08 07:30,8,57.68,57.72,57.6,57.72,143
,2017-12-08 08:00,8,57.72,57.81,57.58,57.64,245
,2017-12-08 08:30,8,57.64,57.66,57.18,57.33,315
,2017-12-08 09:00,8,57.32,57.32,57.06,57.13,246
,2017-12-08 09:30,8,57.18,57.56,57.15,57.54,184
,2017-12-08 10:00,8,57.54,57.59,57.4,57.41,129
,2017-12-08 10:30,8,57.44,57.8,57.37,57.64,180
,2017-12-08 11:00,8,57.7,57.72,57.29,57.43,111
,2017-12-08 11:30,8,57.44,57.5,57.23,57.32,137
,2017-12-08 12:00,8,57.36,57.41,57.2,57.36,116
,2017-12-08 12:30,8,57.33,57.53,57.33,57.53,44
,2017-12-08 13:00,8,57.54,57.58,57.41,57.41,183
,2017-12-08 13:30,8,57.42,57.44,57.39,57.44,70
,2017-12-08 14:00,8,57.44,57.44,57.4,57.4,40
,2017-12-08 14:30,8,57.45,57.45,57.42,57.42,17
,2017-12-08 15:00,8,57.48,57.48,57.41,57.43,4
,2017-12-08 15:30,8,57.42,57.44,57.42,57.44,5
,2017-12-10 17:00,11,57.35,57.37,57.26,57.26,30
,2017-12-10 17:30,11,57.28,57.28,57.27,57.28,4
,2017-12-10 18:00,11,57.27,57.27,57.14,57.24,28
,2017-12-10 18:30,11,57.19,57.19,57.19,57.19,2
,2017-12-10 19:30,11,57.27,57.27,57.27,57.27,1
,2017-12-10 20:00,11,57.19,57.19,57.17,57.17,2
,2017-12-10 20:30,11,57.15,57.19,57.15,57.19,6
,2017-12-10 22:30,11,57.26,57.27,57.26,57.27,3
,2017-12-10 23:00,11,57.21,57.21,57.2,57.2,2
,2017-12-10 23:30,11,57.21,57.21,57.21,57.21,2
,2017-12-11 00:00,11,57.24,57.34,57.24,57.34,16
,2017-12-11 01:00,11,57.38,57.4,57.38,57.4,4
,2017-12-11 01:30,11,57.43,57.47,57.43,57.47,3
,2017-12-11 02:00,11,57.37,57.37,57.24,57.24,57
,2017-12-11 02:30,11,57.23,57.29,57.21,57.29,25
,2017-12-11 03:00,11,57.24,57.24,57.05,57.14,156
,2017-12-11 03:30,11,57.15,57.23,57.13,57.16,75
,2017-12-11 04:00,11,57.19,57.41,57.19,57.39,27
,2017-12-11 04:30,11,57.37,57.38,57.3,57.3,22
,2017-12-11 05:00,11,57.29,57.29,57.21,57.21,64
,2017-12-11 05:30,11,57.31,57.33,57.26,57.26,15
,2017-12-11 06:00,11,57.29,57.33,57.29,57.33,2
,2017-12-11 06:30,11,57.34,57.71,57.34,57.67,229
,2017-12-11 07:00,11,57.69,57.7,57.57,57.6,30
,2017-12-11 07:30,11,57.62,57.63,57.55,57.58,6
,2017-12-11 08:00,11,57.56,57.79,57.51,57.74,96
,2017-12-11 08:30,11,57.73,57.74,57.62,57.63,103
,2017-12-11 09:00,11,57.68,57.77,57.59,57.7,189
,2017-12-11 09:30,11,57.73,57.86,57.66,57.83,471
,2017-12-11 10:00,11,57.8,57.96,57.74,57.8,890
,2017-12-11 10:30,11,57.81,57.96,57.76,57.96,348
,2017-12-11 11:00,11,57.97,58.08,57.89,57.89,794
,2017-12-11 11:30,11,57.91,57.91,57.8,57.85,33
,2017-12-11 12:00,11,57.89,57.93,57.83,57.93,27
,2017-12-11 12:30,11,57.92,58,57.92,58,62
,2017-12-11 13:00,11,58.01,58.08,57.89,58.04,241
,2017-12-11 13:30,11,58.04,58.04,57.95,58,172
,2017-12-11 14:00,11,57.99,57.99,57.97,57.97,2
,2017-12-11 14:30,11,57.97,58.04,57.97,58.04,52
,2017-12-11 15:00,11,58.03,58.04,58.03,58.04,3
,2017-12-11 15:30,11,58.04,58.07,58.04,58.04,6
,2017-12-11 19:30,12,58.08,58.16,58.08,58.16,120
,2017-12-11 20:00,12,58.16,58.36,58.16,58.32,623
,2017-12-11 20:30,12,58.32,58.32,58.26,58.31,5
,2017-12-11 21:00,12,58.34,58.34,58.34,58.34,1
,2017-12-11 21:30,12,58.28,58.28,58.28,58.28,1
,2017-12-11 22:30,12,58.37,58.37,58.37,58.37,1
,2017-12-11 23:00,12,58.42,58.46,58.42,58.46,204
,2017-12-11 23:30,12,58.46,58.46,58.46,58.46,20
,2017-12-12 00:00,12,58.43,58.43,58.42,58.42,2
,2017-12-12 00:30,12,58.39,58.43,58.39,58.43,3
,2017-12-12 01:00,12,58.41,58.41,58.35,58.39,8
,2017-12-12 01:30,12,58.41,58.41,58.4,58.41,4
,2017-12-12 02:00,12,58.33,58.51,58.33,58.44,160
,2017-12-12 02:30,12,58.45,58.57,58.44,58.53,40
,2017-12-12 03:00,12,58.54,58.55,58.39,58.39,48
,2017-12-12 03:30,12,58.38,58.46,58.38,58.46,7
,2017-12-12 04:00,12,58.43,58.43,58.23,58.35,57
,2017-12-12 04:30,12,58.34,58.4,58.3,58.39,22
,2017-12-12 05:00,12,58.39,58.4,58.29,58.35,91
,2017-12-12 05:30,12,58.36,58.4,58.32,58.4,54
,2017-12-12 06:00,12,58.44,58.51,58.39,58.5,27
,2017-12-12 06:30,12,58.47,58.51,58.45,58.5,13
,2017-12-12 07:00,12,58.52,58.56,58.43,58.47,73
,2017-12-12 07:30,12,58.47,58.52,58.34,58.48,168
,2017-12-12 08:00,12,58.46,58.47,58.22,58.22,346
,2017-12-12 08:30,12,58.21,58.21,57.71,57.8,1495
,2017-12-12 09:00,12,57.79,57.96,57.67,57.77,333
,2017-12-12 09:30,12,57.75,57.91,57.69,57.88,118
,2017-12-12 10:00,12,57.92,57.92,57.45,57.5,243
,2017-12-12 10:30,12,57.49,57.55,57.21,57.21,157
,2017-12-12 11:00,12,57.24,57.31,57.09,57.2,630
,2017-12-12 11:30,12,57.21,57.25,57.14,57.23,130
,2017-12-12 12:00,12,57.25,57.25,57.14,57.24,79
,2017-12-12 12:30,12,57.22,57.22,57.08,57.09,489
,2017-12-12 13:00,12,57.1,57.15,56.89,57.12,174
,2017-12-12 13:30,12,57.11,57.18,57.1,57.17,157
,2017-12-12 14:00,12,57.18,57.22,57.17,57.2,61
,2017-12-12 14:30,12,57.2,57.21,57.19,57.21,20
,2017-12-12 15:00,12,57.23,57.25,57.22,57.23,13
,2017-12-12 15:30,12,57.26,57.5,57.26,57.5,66
,2017-12-12 16:30,12,57.38,57.39,57.38,57.39,4
,2017-12-12 19:00,13,57.47,57.49,57.47,57.47,29
,2017-12-12 20:30,13,57.54,57.54,57.54,57.54,1
,2017-12-12 21:30,13,57.52,57.52,57.49,57.49,2
,2017-12-12 22:30,13,57.43,57.43,57.43,57.43,1
,2017-12-12 23:30,13,57.5,57.5,57.49,57.49,3
,2017-12-13 00:00,13,57.53,57.53,57.45,57.48,14
,2017-12-13 01:00,13,57.47,57.47,57.47,57.47,1
,2017-12-13 01:30,13,57.57,57.59,57.54,57.54,5
,2017-12-13 02:00,13,57.6,57.63,57.6,57.62,13
,2017-12-13 02:30,13,57.63,57.65,57.61,57.61,11
,2017-12-13 03:00,13,57.58,57.69,57.58,57.64,13
,2017-12-13 03:30,13,57.57,57.59,57.55,57.57,13
,2017-12-13 04:00,13,57.58,57.58,57.5,57.5,5
,2017-12-13 04:30,13,57.51,57.51,57.45,57.49,6
,2017-12-13 05:00,13,57.44,57.51,57.44,57.5,9
,2017-12-13 05:30,13,57.45,57.49,57.37,57.37,39
,2017-12-13 06:00,13,57.38,57.47,57.38,57.43,38
,2017-12-13 06:30,13,57.47,57.56,57.47,57.54,52
,2017-12-13 07:00,13,57.52,57.6,57.46,57.46,37
,2017-12-13 07:30,13,57.56,57.72,57.38,57.43,129
,2017-12-13 08:00,13,57.43,57.47,57.24,57.27,191
,2017-12-13 08:30,13,57.26,57.3,57.09,57.12,153
,2017-12-13 09:00,13,57.11,57.2,56.99,57.19,183
,2017-12-13 09:30,13,57.17,57.29,56.9,57.04,406
,2017-12-13 10:00,13,56.99,56.99,56.59,56.74,831
,2017-12-13 10:30,13,56.76,56.76,56.61,56.63,64
,2017-12-13 11:00,13,56.62,56.7,56.55,56.62,171
,2017-12-13 11:30,13,56.66,56.83,56.66,56.76,53
,2017-12-13 12:00,13,56.76,56.79,56.72,56.73,74
,2017-12-13 12:30,13,56.77,56.81,56.7,56.75,100
,2017-12-13 13:00,13,56.76,56.8,56.47,56.49,163
,2017-12-13 13:30,13,56.46,56.59,56.45,56.55,33
,2017-12-13 14:00,13,56.59,56.6,56.54,56.54,153
,2017-12-13 14:30,13,56.57,56.58,56.55,56.56,33
,2017-12-13 15:00,13,56.6,56.65,56.6,56.63,12
,2017-12-13 15:30,13,56.63,56.63,56.57,56.57,10
,2017-12-13 16:30,13,56.63,56.63,56.63,56.63,1
,2017-12-13 19:00,14,56.71,56.71,56.71,56.71,2
,2017-12-13 20:00,14,56.71,56.71,56.67,56.67,2
,2017-12-13 20:30,14,56.69,56.71,56.68,56.68,3
,2017-12-13 21:00,14,56.67,56.67,56.67,56.67,1
,2017-12-13 22:00,14,56.65,56.65,56.62,56.62,2
,2017-12-13 22:30,14,56.58,56.58,56.58,56.58,2
,2017-12-13 23:30,14,56.57,56.57,56.54,56.54,5
,2017-12-14 00:00,14,56.56,56.58,56.56,56.58,2
,2017-12-14 00:30,14,56.59,56.69,56.58,56.69,8
,2017-12-14 01:00,14,56.63,56.63,56.63,56.63,3
,2017-12-14 01:30,14,56.65,56.7,56.65,56.7,9
,2017-12-14 02:00,14,56.68,56.75,56.68,56.72,31
,2017-12-14 02:30,14,56.73,56.81,56.71,56.77,125
,2017-12-14 03:00,14,56.77,56.77,56.54,56.54,32
,2017-12-14 03:30,14,56.55,56.6,56.41,56.55,93
,2017-12-14 04:00,14,56.52,56.52,56.41,56.49,27
,2017-12-14 04:30,14,56.47,56.53,56.45,56.45,33
,2017-12-14 05:00,14,56.5,56.5,56.4,56.41,28
,2017-12-14 05:30,14,56.37,56.37,56.2,56.2,69
,2017-12-14 06:00,14,56.2,56.26,56.2,56.24,14
,2017-12-14 06:30,14,56.27,56.27,56.12,56.2,35
,2017-12-14 07:00,14,56.16,56.36,56.16,56.35,21
,2017-12-14 07:30,14,56.27,56.27,56.12,56.23,50
,2017-12-14 08:00,14,56.17,56.22,56.08,56.08,50
,2017-12-14 08:30,14,56.15,56.56,56.15,56.49,255
,2017-12-14 09:00,14,56.5,56.74,56.44,56.54,322
,2017-12-14 09:30,14,56.59,56.98,56.59,56.63,464
,2017-12-14 10:00,14,56.63,56.93,56.5,56.91,375
,2017-12-14 10:30,14,56.84,56.95,56.71,56.71,51
,2017-12-14 11:00,14,56.78,56.9,56.78,56.9,32
,2017-12-14 11:30,14,56.88,56.88,56.81,56.86,43
,2017-12-14 12:00,14,56.8,56.92,56.78,56.92,16
,2017-12-14 12:30,14,56.94,57.06,56.89,56.9,143
,2017-12-14 13:00,14,56.96,57.09,56.94,56.96,156
,2017-12-14 13:30,14,56.97,57.09,56.97,57.07,87
,2017-12-14 14:00,14,57.06,57.06,57.04,57.04,11
,2017-12-14 14:30,14,57.06,57.13,57.06,57.07,11
,2017-12-14 15:00,14,57.11,57.2,57.11,57.18,14
,2017-12-14 15:30,14,57.15,57.18,57.13,57.18,21
,2017-12-14 19:00,15,57.11,57.11,57.06,57.06,3
,2017-12-14 19:30,15,57.11,57.11,57.11,57.11,1
,2017-12-14 20:00,15,57.12,57.12,57.08,57.08,2
,2017-12-14 20:30,15,57.14,57.17,57.14,57.16,3
,2017-12-14 21:00,15,57.14,57.14,57.14,57.14,1
,2017-12-14 21:30,15,57.12,57.12,57.11,57.11,2
,2017-12-14 22:00,15,57.15,57.15,57.15,57.15,1
,2017-12-14 22:30,15,57.14,57.14,57.14,57.14,2
,2017-12-14 23:00,15,57.15,57.21,57.13,57.13,7
,2017-12-14 23:30,15,57.13,57.13,57.09,57.09,4
,2017-12-15 00:00,15,57.08,57.08,57.08,57.08,1
,2017-12-15 00:30,15,57.14,57.16,57.14,57.16,19
,2017-12-15 01:00,15,57.14,57.14,57.14,57.14,1
,2017-12-15 01:30,15,57.23,57.24,57.22,57.24,4
,2017-12-15 02:00,15,57.26,57.35,57.26,57.34,41
,2017-12-15 02:30,15,57.34,57.36,57.3,57.33,53
,2017-12-15 03:00,15,57.29,57.29,57.17,57.19,35
,2017-12-15 03:30,15,57.17,57.21,57.13,57.18,48
,2017-12-15 04:00,15,57.17,57.3,57.17,57.29,42
,2017-12-15 04:30,15,57.3,57.36,57.25,57.35,119
,2017-12-15 05:00,15,57.39,57.4,57.32,57.32,32
,2017-12-15 05:30,15,57.28,57.35,57.28,57.29,13
,2017-12-15 06:00,15,57.3,57.32,57.29,57.32,7
,2017-12-15 06:30,15,57.34,57.34,57.06,57.16,111
,2017-12-15 07:00,15,57.18,57.19,57.14,57.19,65
,2017-12-15 07:30,15,57.22,57.29,57.19,57.24,74
,2017-12-15 08:00,15,57.27,57.42,57.26,57.35,443
,2017-12-15 08:30,15,57.32,57.32,57.13,57.21,161
,2017-12-15 09:00,15,57.18,57.18,56.94,57.03,292
,2017-12-15 09:30,15,57.03,57.35,56.93,57.3,242
,2017-12-15 10:00,15,57.32,57.34,57.21,57.34,127
,2017-12-15 10:30,15,57.32,57.34,57.23,57.26,298
,2017-12-15 11:00,15,57.27,57.28,57.14,57.23,158
,2017-12-15 11:30,15,57.22,57.28,57.15,57.26,68
,2017-12-15 12:00,15,57.28,57.35,57.22,57.23,143
,2017-12-15 12:30,15,57.24,57.28,57.15,57.23,82
,2017-12-15 13:00,15,57.25,57.3,57.2,57.23,140
,2017-12-15 13:30,15,57.23,57.25,57.2,57.25,54
,2017-12-15 14:00,15,57.21,57.22,57.21,57.22,23
,2017-12-15 14:30,15,57.22,57.26,57.21,57.25,29
,2017-12-15 15:00,15,57.23,57.27,57.22,57.27,8
,2017-12-15 15:30,15,57.28,57.28,57.27,57.27,2
,2017-12-17 17:30,18,57.36,57.36,57.36,57.36,1
,2017-12-17 19:00,18,57.28,57.28,57.28,57.28,1
,2017-12-17 21:00,18,57.27,57.27,57.27,57.27,1
,2017-12-17 22:00,18,57.34,57.34,57.34,57.34,2
,2017-12-17 22:30,18,57.33,57.33,57.33,57.33,1
,2017-12-17 23:30,18,57.38,57.55,57.38,57.53,33
,2017-12-18 00:00,18,57.53,57.56,57.53,57.55,3
,2017-12-18 00:30,18,57.57,57.58,57.57,57.57,4
,2017-12-18 01:00,18,57.56,57.59,57.56,57.59,8
,2017-12-18 01:30,18,57.61,57.61,57.6,57.6,11
,2017-12-18 02:00,18,57.57,57.65,57.57,57.64,145
,2017-12-18 02:30,18,57.6,57.65,57.51,57.51,241
,2017-12-18 03:00,18,57.51,57.67,57.51,57.67,690
,2017-12-18 03:30,18,57.68,57.7,57.66,57.7,12
,2017-12-18 04:00,18,57.7,57.7,57.68,57.68,20
,2017-12-18 04:30,18,57.63,57.65,57.53,57.54,26
,2017-12-18 05:00,18,57.52,57.58,57.47,57.47,506
,2017-12-18 05:30,18,57.48,57.48,57.42,57.44,212
,2017-12-18 06:00,18,57.42,57.48,57.4,57.48,16
,2017-12-18 06:30,18,57.51,57.51,57.44,57.49,10
,2017-12-18 07:00,18,57.51,57.59,57.51,57.55,33
,2017-12-18 07:30,18,57.51,57.55,57.47,57.48,75
,2017-12-18 08:00,18,57.49,57.64,57.49,57.5,53
,2017-12-18 08:30,18,57.5,57.51,57.24,57.36,431
,2017-12-18 09:00,18,57.34,57.62,57.3,57.59,288
,2017-12-18 09:30,18,57.59,57.59,57.35,57.58,101
,2017-12-18 10:00,18,57.58,57.63,57.45,57.51,129
,2017-12-18 10:30,18,57.46,57.48,57.38,57.38,64
,2017-12-18 11:00,18,57.38,57.38,56.91,56.91,528
,2017-12-18 11:30,18,56.93,57.01,56.9,57.01,171
,2017-12-18 12:00,18,56.99,57.01,56.95,56.99,25
,2017-12-18 12:30,18,56.99,57.06,56.99,57.01,40
,2017-12-18 13:00,18,57.03,57.29,57.03,57.23,307
,2017-12-18 13:30,18,57.23,57.24,57.19,57.22,72
,2017-12-18 14:00,18,57.22,57.24,57.21,57.24,46
,2017-12-18 14:30,18,57.23,57.23,57.19,57.19,12
,2017-12-18 15:00,18,57.22,57.3,57.22,57.3,30
,2017-12-18 15:30,18,57.31,57.4,57.31,57.4,64
,2017-12-18 16:00,18,57.33,57.33,57.33,57.33,1
,2017-12-18 16:30,18,57.32,57.32,57.31,57.32,5
,2017-12-18 20:30,19,57.33,57.33,57.33,57.33,2
,2017-12-18 21:00,19,57.4,57.4,57.4,57.4,20
,2017-12-18 23:00,19,57.4,57.4,57.4,57.4,1
,2017-12-18 23:30,19,57.4,57.41,57.37,57.37,4
,2017-12-19 00:00,19,57.38,57.4,57.38,57.4,2
,2017-12-19 00:30,19,57.4,57.43,57.4,57.43,14
,2017-12-19 01:00,19,57.45,57.49,57.45,57.47,28
,2017-12-19 01:30,19,57.45,57.47,57.45,57.47,7
,2017-12-19 02:00,19,57.47,57.58,57.47,57.58,62
,2017-12-19 02:30,19,57.57,57.58,57.53,57.58,16
,2017-12-19 03:00,19,57.53,57.55,57.51,57.55,11
,2017-12-19 03:30,19,57.51,57.56,57.5,57.5,70
,2017-12-19 04:00,19,57.46,57.47,57.45,57.45,5
,2017-12-19 04:30,19,57.52,57.54,57.47,57.47,16
,2017-12-19 05:00,19,57.5,57.58,57.5,57.57,133
,2017-12-19 05:30,19,57.56,57.56,57.52,57.53,11
,2017-12-19 06:00,19,57.54,57.57,57.54,57.57,9
,2017-12-19 06:30,19,57.59,57.59,57.56,57.58,233
,2017-12-19 07:00,19,57.57,57.6,57.56,57.6,324
,2017-12-19 07:30,19,57.57,57.59,57.43,57.55,181
,2017-12-19 08:00,19,57.56,57.7,57.43,57.43,1220
,2017-12-19 08:30,19,57.45,57.52,57.37,57.38,213
,2017-12-19 09:00,19,57.36,57.6,57.33,57.58,282
,2017-12-19 09:30,19,57.56,57.58,57.4,57.42,157
,2017-12-19 10:00,19,57.43,57.44,57.32,57.35,309
,2017-12-19 10:30,19,57.36,57.54,57.32,57.49,265
,2017-12-19 11:00,19,57.5,57.55,57.46,57.53,105
,2017-12-19 11:30,19,57.54,57.56,57.52,57.54,68
,2017-12-19 12:00,19,57.59,57.61,57.57,57.58,117
,2017-12-19 12:30,19,57.59,57.6,57.55,57.58,195
,2017-12-19 13:00,19,57.58,57.61,57.51,57.55,386
,2017-12-19 13:30,19,57.55,57.6,57.54,57.59,83
,2017-12-19 14:00,19,57.6,57.6,57.55,57.57,37
,2017-12-19 14:30,19,57.57,57.61,57.57,57.61,19
,2017-12-19 15:00,19,57.61,57.63,57.57,57.57,18
,2017-12-19 15:30,19,57.59,57.81,57.57,57.71,171
,2017-12-19 19:00,20,57.76,57.76,57.76,57.76,1
,2017-12-19 19:30,20,57.76,57.76,57.76,57.76,32
,2017-12-19 22:30,20,57.71,57.72,57.71,57.72,10
,2017-12-20 00:00,20,57.76,57.76,57.75,57.75,45
,2017-12-20 00:30,20,57.75,57.75,57.74,57.75,6
,2017-12-20 01:00,20,57.73,57.73,57.73,57.73,1
,2017-12-20 01:30,20,57.75,57.75,57.75,57.75,4
,2017-12-20 02:00,20,57.78,57.87,57.78,57.82,249
,2017-12-20 02:30,20,57.78,57.78,57.71,57.71,34
,2017-12-20 03:00,20,57.71,57.75,57.71,57.75,8
,2017-12-20 03:30,20,57.76,57.77,57.72,57.72,15
,2017-12-20 04:00,20,57.72,57.78,57.71,57.78,14
,2017-12-20 04:30,20,57.77,57.81,57.76,57.76,32
,2017-12-20 05:00,20,57.74,57.77,57.72,57.74,15
,2017-12-20 05:30,20,57.77,57.78,57.75,57.77,6
,2017-12-20 06:00,20,57.76,57.79,57.76,57.79,3
,2017-12-20 06:30,20,57.78,57.82,57.77,57.8,44
,2017-12-20 07:00,20,57.8,57.83,57.78,57.8,46
,2017-12-20 07:30,20,57.82,57.94,57.82,57.91,150
,2017-12-20 08:00,20,57.93,57.93,57.8,57.8,67
,2017-12-20 08:30,20,57.79,57.84,57.72,57.72,141
,2017-12-20 09:00,20,57.68,57.75,57.64,57.72,99
,2017-12-20 09:30,20,57.74,57.8,57.49,57.74,738
,2017-12-20 10:00,20,57.74,58.1,57.74,58.08,630
,2017-12-20 10:30,20,58.07,58.11,57.93,57.94,183
,2017-12-20 11:00,20,57.95,57.99,57.91,57.99,36
,2017-12-20 11:30,20,58,58,57.96,57.99,13
,2017-12-20 12:00,20,58,58.05,57.99,57.99,117
,2017-12-20 12:30,20,58.03,58.07,58.01,58.07,49
,2017-12-20 13:00,20,58.07,58.15,58.07,58.12,357
,2017-12-20 13:30,20,58.13,58.15,58.11,58.12,31
,2017-12-20 14:00,20,58.15,58.15,58.12,58.13,255
,2017-12-20 14:30,20,58.14,58.14,58.11,58.11,42
,2017-12-20 15:00,20,58.11,58.11,58.11,58.11,49
,2017-12-20 15:30,20,58.09,58.09,58.09,58.09,17
,2017-12-20 16:00,20,58.09,58.14,58.05,58.14,72
,2017-12-20 16:30,20,58.14,58.14,58.02,58.09,33
,2017-12-20 19:00,21,58.13,58.13,58.11,58.11,4
,2017-12-20 19:30,21,58.11,58.11,58.11,58.11,103
,2017-12-20 20:00,21,58.11,58.11,58.09,58.09,33
,2017-12-20 20:30,21,58.11,58.11,58.11,58.11,18
,2017-12-20 21:00,21,58.11,58.11,58.08,58.08,67
,2017-12-20 21:30,21,58.08,58.08,58.08,58.08,33
,2017-12-21 00:00,21,58.1,58.12,58.1,58.12,31
,2017-12-21 00:30,21,58.12,58.17,58.12,58.17,312
,2017-12-21 01:00,21,58.16,58.17,58.16,58.17,20
,2017-12-21 01:30,21,58.2,58.21,58.2,58.21,21
,2017-12-21 02:00,21,58.19,58.22,58.13,58.2,37
,2017-12-21 02:30,21,58.2,58.2,58.17,58.18,36
,2017-12-21 03:00,21,58.13,58.13,58.02,58.07,154
,2017-12-21 03:30,21,58.07,58.07,57.97,58,31
,2017-12-21 04:00,21,58,58.04,58,58.02,12
,2017-12-21 04:30,21,58.07,58.08,57.98,57.98,53
,2017-12-21 05:00,21,57.98,58,57.93,58,37
,2017-12-21 05:30,21,58.03,58.06,58.01,58.03,31
,2017-12-21 06:00,21,58.02,58.04,57.99,58.03,22
,2017-12-21 06:30,21,58.02,58.03,57.94,57.96,306
,2017-12-21 07:00,21,57.95,57.95,57.76,57.81,508
,2017-12-21 07:30,21,57.81,57.88,57.8,57.84,183
,2017-12-21 08:00,21,57.87,57.94,57.69,57.75,409
,2017-12-21 08:30,21,57.74,57.81,57.69,57.8,222
,2017-12-21 09:00,21,57.79,57.9,57.73,57.89,315
,2017-12-21 09:30,21,57.87,58.26,57.87,58.23,407
,2017-12-21 10:00,21,58.23,58.32,58.11,58.21,391
,2017-12-21 10:30,21,58.21,58.29,58.14,58.29,68
,2017-12-21 11:00,21,58.3,58.39,58.28,58.29,300
,2017-12-21 11:30,21,58.4,58.4,58.27,58.27,41
,2017-12-21 12:00,21,58.27,58.28,58.22,58.25,13
,2017-12-21 12:30,21,58.26,58.33,58.26,58.33,138
,2017-12-21 13:00,21,58.34,58.41,58.32,58.4,465
,2017-12-21 13:30,21,58.39,58.4,58.29,58.31,37
,2017-12-21 14:00,21,58.31,58.32,58.29,58.29,22
,2017-12-21 14:30,21,58.27,58.32,58.27,58.3,10
,2017-12-21 15:00,21,58.27,58.27,58.26,58.27,24
,2017-12-21 15:30,21,58.29,58.33,58.28,58.28,7
,2017-12-21 16:00,21,58.26,58.26,58.23,58.23,10
,2017-12-21 16:30,21,58.2,58.2,58.2,58.2,1
,2017-12-21 19:00,22,58.21,58.21,58.21,58.21,32
,2017-12-21 19:30,22,58.21,58.21,58.21,58.21,6
,2017-12-21 20:00,22,58.21,58.22,58.21,58.22,165
,2017-12-21 21:00,22,58.22,58.22,58.22,58.22,1
,2017-12-21 21:30,22,58.25,58.26,58.25,58.26,102
,2017-12-21 22:00,22,58.26,58.34,58.26,58.34,330
,2017-12-21 22:30,22,58.25,58.25,58.25,58.25,1
,2017-12-21 23:30,22,58.25,58.25,58.25,58.25,1
,2017-12-22 00:30,22,58.23,58.23,58.22,58.23,19
,2017-12-22 01:00,22,58.17,58.19,58.13,58.19,31
,2017-12-22 01:30,22,58.22,58.24,58.2,58.24,19
,2017-12-22 02:00,22,58.17,58.22,58.15,58.15,9
,2017-12-22 02:30,22,58.16,58.17,58.15,58.15,22
,2017-12-22 03:00,22,58.16,58.16,58.1,58.14,34
,2017-12-22 03:30,22,58.15,58.15,58.05,58.11,918
,2017-12-22 04:00,22,58.13,58.13,58.13,58.13,1
,2017-12-22 04:30,22,58.21,58.23,58.14,58.14,423
,2017-12-22 05:00,22,58.11,58.15,58.11,58.15,4
,2017-12-22 05:30,22,58.16,58.16,58.14,58.14,5
,2017-12-22 06:00,22,58.12,58.14,58,58.01,33
,2017-12-22 06:30,22,57.99,58.03,57.93,57.97,84
,2017-12-22 07:00,22,58,58.13,57.99,58.1,80
,2017-12-22 07:30,22,58.07,58.11,58,58.11,185
,2017-12-22 08:00,22,58.11,58.21,58.02,58.02,211
,2017-12-22 08:30,22,58.02,58.16,57.99,58.16,139
,2017-12-22 09:00,22,58.16,58.19,58.12,58.14,71
,2017-12-22 09:30,22,58.19,58.2,58.02,58.04,83
,2017-12-22 10:00,22,58.03,58.26,58.01,58.25,89
,2017-12-22 10:30,22,58.25,58.35,58.25,58.27,253
,2017-12-22 11:00,22,58.29,58.34,58.26,58.3,109
,2017-12-22 11:30,22,58.3,58.35,58.28,58.35,130
,2017-12-22 12:00,22,58.35,58.56,58.34,58.55,333
,2017-12-22 12:30,22,58.55,58.55,58.45,58.46,174
,2017-12-22 13:00,22,58.46,58.47,58.35,58.35,114
,2017-12-22 13:30,22,58.36,58.36,58.33,58.34,366
,2017-12-25 19:00,26,58.64,58.64,58.6,58.6,3
,2017-12-25 19:30,26,58.56,58.57,58.56,58.57,7
,2017-12-25 20:30,26,58.58,58.58,58.56,58.56,2
,2017-12-25 23:30,26,58.62,58.62,58.62,58.62,1
,2017-12-26 00:30,26,58.55,58.59,58.55,58.59,14
,2017-12-26 01:00,26,58.53,58.56,58.53,58.56,4
,2017-12-26 01:30,26,58.56,58.59,58.56,58.58,8
,2017-12-26 02:00,26,58.59,58.62,58.55,58.55,167
,2017-12-26 02:30,26,58.54,58.54,58.47,58.48,18
,2017-12-26 03:00,26,58.5,58.5,58.39,58.43,13
,2017-12-26 03:30,26,58.43,58.47,58.43,58.47,5
,2017-12-26 04:00,26,58.5,58.5,58.5,58.5,1
,2017-12-26 04:30,26,58.52,58.53,58.51,58.53,6
,2017-12-26 05:00,26,58.5,58.5,58.44,58.44,11
,2017-12-26 05:30,26,58.46,58.47,58.46,58.47,4
,2017-12-26 06:00,26,58.46,58.51,58.4,58.51,31
,2017-12-26 06:30,26,58.5,58.5,58.44,58.47,56
,2017-12-26 07:00,26,58.48,58.61,58.48,58.6,183
,2017-12-26 07:30,26,58.59,58.7,58.58,58.61,206
,2017-12-26 08:00,26,58.61,58.84,58.61,58.8,1121
,2017-12-26 08:30,26,58.82,58.88,58.73,58.73,77
,2017-12-26 09:00,26,58.77,59.05,58.76,59.01,338
,2017-12-26 09:30,26,59.04,59.57,59.04,59.49,920
,2017-12-26 10:00,26,59.52,59.79,59.45,59.78,1029
,2017-12-26 10:30,26,59.79,59.95,59.76,59.89,196
,2017-12-26 11:00,26,59.91,59.91,59.75,59.79,109
,2017-12-26 11:30,26,59.77,59.85,59.73,59.83,94
,2017-12-26 12:00,26,59.8,59.91,59.8,59.84,69
,2017-12-26 12:30,26,59.87,59.96,59.87,59.91,250
,2017-12-26 13:00,26,59.92,60.04,59.92,59.96,316
,2017-12-26 13:30,26,59.95,59.95,59.9,59.93,109
,2017-12-26 14:00,26,59.92,59.93,59.83,59.85,297
,2017-12-26 14:30,26,59.87,59.87,59.78,59.78,27
,2017-12-26 15:00,26,59.78,59.78,59.76,59.76,5
,2017-12-26 15:30,26,59.83,59.85,59.83,59.85,2
,2017-12-26 23:30,27,59.75,59.75,59.75,59.75,2
,2017-12-27 00:00,27,59.76,59.76,59.76,59.76,1
,2017-12-27 00:30,27,59.78,59.78,59.71,59.74,56
,2017-12-27 01:00,27,59.73,59.73,59.72,59.72,6
,2017-12-27 01:30,27,59.81,59.95,59.81,59.92,171
,2017-12-27 02:00,27,59.9,59.95,59.84,59.85,38
,2017-12-27 02:30,27,59.85,59.85,59.76,59.78,74
,2017-12-27 03:00,27,59.78,59.78,59.56,59.62,320
,2017-12-27 03:30,27,59.66,59.66,59.57,59.64,58
,2017-12-27 04:00,27,59.62,59.63,59.51,59.54,49
,2017-12-27 04:30,27,59.55,59.64,59.55,59.63,50
,2017-12-27 05:00,27,59.58,59.61,59.56,59.61,15
,2017-12-27 05:30,27,59.56,59.56,59.37,59.4,182
,2017-12-27 06:00,27,59.41,59.57,59.41,59.5,124
,2017-12-27 06:30,27,59.55,59.55,59.45,59.5,56
,2017-12-27 07:00,27,59.5,59.61,59.5,59.53,37
,2017-12-27 07:30,27,59.53,59.6,59.47,59.54,37
,2017-12-27 08:00,27,59.53,59.77,59.48,59.77,569
,2017-12-27 08:30,27,59.76,59.79,59.52,59.79,191
,2017-12-27 09:00,27,59.78,59.85,59.73,59.76,183
,2017-12-27 09:30,27,59.72,59.78,59.64,59.69,144
,2017-12-27 10:00,27,59.71,59.78,59.52,59.54,296
,2017-12-27 10:30,27,59.53,59.58,59.44,59.52,120
,2017-12-27 11:00,27,59.52,59.6,59.51,59.56,76
,2017-12-27 11:30,27,59.55,59.6,59.53,59.53,50
,2017-12-27 12:00,27,59.53,59.57,59.53,59.53,37
,2017-12-27 12:30,27,59.52,59.59,59.52,59.58,83
,2017-12-27 13:00,27,59.57,59.73,59.55,59.71,290
,2017-12-27 13:30,27,59.7,59.74,59.67,59.69,198
,2017-12-27 14:00,27,59.68,59.69,59.64,59.64,7
,2017-12-27 14:30,27,59.63,59.67,59.61,59.67,22
,2017-12-27 15:00,27,59.69,59.69,59.64,59.65,18
,2017-12-27 15:30,27,59.66,59.66,59.6,59.65,21
,2017-12-27 16:30,27,59.65,59.68,59.65,59.68,3
,2017-12-27 19:30,28,59.75,59.75,59.75,59.75,2
,2017-12-27 20:30,28,59.78,59.78,59.78,59.78,15
,2017-12-27 21:00,28,59.76,59.76,59.76,59.76,1
,2017-12-27 21:30,28,59.76,59.76,59.76,59.76,1
,2017-12-27 22:30,28,59.79,59.79,59.79,59.79,1
,2017-12-27 23:00,28,59.8,59.8,59.79,59.79,4
,2017-12-27 23:30,28,59.82,59.82,59.82,59.82,1
,2017-12-28 00:00,28,59.84,59.84,59.83,59.83,19
,2017-12-28 01:00,28,59.8,59.82,59.8,59.82,4
,2017-12-28 01:30,28,59.85,59.92,59.85,59.91,42
,2017-12-28 02:00,28,59.89,59.93,59.84,59.84,49
,2017-12-28 02:30,28,59.83,59.87,59.81,59.82,7
,2017-12-28 03:00,28,59.83,59.87,59.81,59.85,67
,2017-12-28 03:30,28,59.84,59.86,59.76,59.76,28
,2017-12-28 04:00,28,59.8,59.83,59.77,59.77,19
,2017-12-28 04:30,28,59.78,59.78,59.74,59.77,10
,2017-12-28 05:00,28,59.76,59.76,59.72,59.72,13
,2017-12-28 05:30,28,59.72,59.72,59.65,59.66,12
,2017-12-28 06:00,28,59.67,59.67,59.6,59.61,30
,2017-12-28 06:30,28,59.6,59.75,59.58,59.71,99
,2017-12-28 07:00,28,59.7,59.75,59.66,59.72,93
,2017-12-28 07:30,28,59.71,59.73,59.67,59.68,39
,2017-12-28 08:00,28,59.66,59.76,59.62,59.67,65
,2017-12-28 08:30,28,59.69,59.7,59.6,59.61,334
,2017-12-28 09:00,28,59.6,59.68,59.55,59.58,1077
,2017-12-28 09:30,28,59.58,59.65,59.57,59.57,334
,2017-12-28 10:00,28,59.6,59.76,59.5,59.62,2637
,2017-12-28 10:30,28,59.63,59.63,59.53,59.63,75
,2017-12-28 11:00,28,59.62,59.68,59.58,59.67,393
,2017-12-28 11:30,28,59.67,59.67,59.6,59.66,29
,2017-12-28 12:00,28,59.67,59.73,59.65,59.67,277
,2017-12-28 12:30,28,59.66,59.77,59.66,59.77,324
,2017-12-28 13:00,28,59.76,59.89,59.75,59.87,468
,2017-12-28 13:30,28,59.88,59.91,59.87,59.88,203
,2017-12-28 14:00,28,59.9,59.93,59.87,59.91,43
,2017-12-28 14:30,28,59.92,59.97,59.92,59.96,234
,2017-12-28 15:00,28,59.94,59.94,59.94,59.94,22
,2017-12-28 15:30,28,59.94,59.95,59.94,59.94,58
,2017-12-28 19:00,29,59.9,60.03,59.9,60.03,30
,2017-12-28 19:30,29,60.03,60.21,60.02,60.19,227
,2017-12-28 20:00,29,60.19,60.2,60.19,60.2,9
,2017-12-28 20:30,29,60.2,60.34,60.2,60.2,62
,2017-12-28 21:00,29,60.26,60.26,60.26,60.26,1
,2017-12-28 21:30,29,60.23,60.25,60.22,60.25,27
,2017-12-28 22:00,29,60.25,60.31,60.25,60.29,68
,2017-12-28 22:30,29,60.27,60.27,60.24,60.24,4
,2017-12-28 23:00,29,60.32,60.32,60.32,60.32,1
,2017-12-28 23:30,29,60.34,60.34,60.33,60.33,5
,2017-12-29 00:00,29,60.3,60.3,60.27,60.27,19
,2017-12-29 00:30,29,60.27,60.27,60.25,60.27,7
,2017-12-29 01:00,29,60.21,60.26,60.19,60.26,69
,2017-12-29 01:30,29,60.24,60.29,60.24,60.24,37
,2017-12-29 02:00,29,60.23,60.31,60.19,60.21,66
,2017-12-29 02:30,29,60.21,60.22,60.14,60.14,276
,2017-12-29 03:00,29,60.16,60.2,60.1,60.11,410
,2017-12-29 03:30,29,60.12,60.12,60.08,60.1,127
,2017-12-29 04:00,29,60.13,60.19,60.13,60.17,20
,2017-12-29 04:30,29,60.15,60.19,60.13,60.15,23
,2017-12-29 05:00,29,60.17,60.2,60.16,60.16,26
,2017-12-29 05:30,29,60.12,60.12,60.03,60.07,32
,2017-12-29 06:00,29,60.08,60.19,60.08,60.15,58
,2017-12-29 06:30,29,60.11,60.11,60.04,60.06,77
,2017-12-29 07:00,29,60.04,60.1,60.02,60.08,44
,2017-12-29 07:30,29,60.1,60.17,60.08,60.17,36
,2017-12-29 08:00,29,60.14,60.19,60.12,60.18,174
,2017-12-29 08:30,29,60.18,60.27,59.98,60.02,549
,2017-12-29 09:00,29,60,60.18,59.98,60.17,115
,2017-12-29 09:30,29,60.19,60.25,60.12,60.15,119
,2017-12-29 10:00,29,60.15,60.19,60.09,60.18,175
,2017-12-29 10:30,29,60.18,60.3,60.15,60.26,329
,2017-12-29 11:00,29,60.24,60.51,60.24,60.5,333
,2017-12-29 11:30,29,60.49,60.49,60.37,60.38,169
,2017-12-29 12:00,29,60.4,60.42,60.28,60.36,119
,2017-12-29 12:30,29,60.36,60.43,60.31,60.41,108
,2017-12-29 13:00,29,60.39,60.53,60.37,60.38,444
,2017-12-29 13:30,29,60.38,60.38,60.21,60.27,184
,2018-01-01 19:00,2,60.3,60.37,60.24,60.33,18
,2018-01-01 19:30,2,60.5,60.68,60.5,60.61,43
,2018-01-01 20:00,2,60.63,60.74,60.63,60.69,20
,2018-01-01 20:30,2,60.69,60.69,60.62,60.66,7
,2018-01-01 22:00,2,60.61,60.62,60.61,60.62,4
,2018-01-01 22:30,2,60.6,60.6,60.6,60.6,1
,2018-01-01 23:00,2,60.62,60.63,60.6,60.6,11
,2018-01-01 23:30,2,60.64,60.66,60.64,60.66,5
,2018-01-02 00:00,2,60.66,60.67,60.66,60.67,5
,2018-01-02 00:30,2,60.68,60.68,60.67,60.68,3
,2018-01-02 01:00,2,60.65,60.74,60.65,60.69,70
,2018-01-02 01:30,2,60.71,60.72,60.64,60.66,25
,2018-01-02 02:00,2,60.63,60.63,60.53,60.55,86
,2018-01-02 02:30,2,60.53,60.61,60.51,60.51,64
,2018-01-02 03:00,2,60.49,60.52,60.45,60.45,16
,2018-01-02 03:30,2,60.5,60.5,60.31,60.36,50
,2018-01-02 04:00,2,60.37,60.4,60.29,60.35,56
,2018-01-02 04:30,2,60.38,60.41,60.33,60.33,167
,2018-01-02 05:00,2,60.36,60.36,60.27,60.33,51
,2018-01-02 05:30,2,60.31,60.51,60.31,60.45,32
,2018-01-02 06:00,2,60.44,60.52,60.41,60.52,41
,2018-01-02 06:30,2,60.5,60.52,60.47,60.52,27
,2018-01-02 07:00,2,60.52,60.54,60.31,60.35,116
,2018-01-02 07:30,2,60.36,60.36,60.27,60.35,162
,2018-01-02 08:00,2,60.35,60.51,60.35,60.45,186
,2018-01-02 08:30,2,60.43,60.55,60.2,60.31,428
,2018-01-02 09:00,2,60.31,60.5,60.21,60.32,489
,2018-01-02 09:30,2,60.32,60.36,60.18,60.28,471
,2018-01-02 10:00,2,60.29,60.29,60.14,60.19,689
,2018-01-02 10:30,2,60.18,60.28,60.16,60.26,497
,2018-01-02 11:00,2,60.26,60.33,60.19,60.32,340
,2018-01-02 11:30,2,60.32,60.35,60.29,60.31,72
,2018-01-02 12:00,2,60.3,60.33,60.22,60.23,33
,2018-01-02 12:30,2,60.22,60.29,60.22,60.28,57
,2018-01-02 13:00,2,60.28,60.4,60.28,60.39,380
,2018-01-02 13:30,2,60.39,60.45,60.33,60.33,375
,2018-01-02 14:00,2,60.33,60.4,60.33,60.4,24
,2018-01-02 14:30,2,60.41,60.41,60.39,60.4,7
,2018-01-02 15:30,2,60.39,60.4,60.34,60.34,19
,2018-01-02 19:00,3,60.41,60.44,60.39,60.44,5
,2018-01-02 19:30,3,60.43,60.43,60.43,60.43,2
,2018-01-02 20:00,3,60.43,60.43,60.43,60.43,3
,2018-01-02 20:30,3,60.37,60.37,60.37,60.37,2
,2018-01-02 21:00,3,60.35,60.35,60.35,60.35,2
,2018-01-02 21:30,3,60.34,60.34,60.34,60.34,1
,2018-01-02 23:00,3,60.43,60.43,60.43,60.43,1
,2018-01-02 23:30,3,60.39,60.39,60.39,60.39,2
,2018-01-03 00:00,3,60.41,60.42,60.38,60.38,11
,2018-01-03 00:30,3,60.4,60.4,60.38,60.38,12
,2018-01-03 01:00,3,60.37,60.37,60.3,60.3,26
,2018-01-03 01:30,3,60.31,60.31,60.3,60.3,3
,2018-01-03 02:00,3,60.33,60.43,60.32,60.43,15
,2018-01-03 02:30,3,60.44,60.46,60.37,60.38,58
,2018-01-03 03:00,3,60.41,60.48,60.41,60.44,35
,2018-01-03 03:30,3,60.47,60.56,60.47,60.5,151
,2018-01-03 04:00,3,60.52,60.53,60.48,60.49,64
,2018-01-03 04:30,3,60.48,60.51,60.44,60.5,93
,2018-01-03 05:00,3,60.52,60.57,60.51,60.57,43
,2018-01-03 05:30,3,60.57,60.7,60.56,60.68,79
,2018-01-03 06:00,3,60.67,60.89,60.65,60.85,422
,2018-01-03 06:30,3,60.84,60.89,60.78,60.83,218
,2018-01-03 07:00,3,60.83,60.89,60.81,60.85,126
,2018-01-03 07:30,3,60.83,60.83,60.73,60.75,192
,2018-01-03 08:00,3,60.76,60.94,60.76,60.9,449
,2018-01-03 08:30,3,60.89,61.09,60.87,61.02,542
,2018-01-03 09:00,3,61.01,61.27,60.95,61.21,1154
,2018-01-03 09:30,3,61.23,61.44,61.23,61.41,716
,2018-01-03 10:00,3,61.4,61.4,61.19,61.3,581
,2018-01-03 10:30,3,61.29,61.44,61.26,61.42,256
,2018-01-03 11:00,3,61.46,61.49,61.28,61.28,311
,2018-01-03 11:30,3,61.28,61.45,61.28,61.42,183
,2018-01-03 12:00,3,61.42,61.56,61.41,61.45,232
,2018-01-03 12:30,3,61.45,61.58,61.45,61.56,243
,2018-01-03 13:00,3,61.56,61.59,61.43,61.55,796
,2018-01-03 13:30,3,61.54,61.7,61.54,61.58,195
,2018-01-03 14:00,3,61.58,61.64,61.57,61.61,99
,2018-01-03 14:30,3,61.61,61.68,61.61,61.65,25
,2018-01-03 15:00,3,61.66,61.7,61.64,61.66,205
,2018-01-03 15:30,3,61.68,61.83,61.65,61.78,166
,2018-01-03 16:00,3,61.77,61.77,61.7,61.7,12
,2018-01-03 16:30,3,61.73,61.8,61.73,61.8,3
,2018-01-03 19:00,4,61.65,61.68,61.62,61.66,29
,2018-01-03 19:30,4,61.67,61.73,61.67,61.73,29
,2018-01-03 20:00,4,61.71,61.79,61.68,61.79,6
,2018-01-03 20:30,4,61.72,61.75,61.72,61.75,28
,2018-01-03 21:30,4,61.73,61.75,61.73,61.75,7
,2018-01-03 22:00,4,61.79,61.83,61.78,61.83,26
,2018-01-03 22:30,4,61.86,61.98,61.86,61.98,36
,2018-01-03 23:00,4,61.97,61.97,61.97,61.97,1
,2018-01-03 23:30,4,61.96,62,61.96,62,4
,2018-01-04 00:00,4,61.98,61.98,61.95,61.95,7
,2018-01-04 00:30,4,61.96,62,61.95,61.97,31
,2018-01-04 01:00,4,61.97,61.97,61.92,61.94,49
,2018-01-04 01:30,4,61.95,62.05,61.95,61.98,525
,2018-01-04 02:00,4,61.99,61.99,61.74,61.75,409
,2018-01-04 02:30,4,61.76,61.83,61.74,61.76,185
,2018-01-04 03:00,4,61.75,61.82,61.73,61.82,123
,2018-01-04 03:30,4,61.8,61.83,61.74,61.75,58
,2018-01-04 04:00,4,61.72,61.73,61.68,61.7,230
,2018-01-04 04:30,4,61.67,61.73,61.61,61.61,156
,2018-01-04 05:00,4,61.6,61.65,61.56,61.61,71
,2018-01-04 05:30,4,61.61,61.71,61.61,61.71,50
,2018-01-04 06:00,4,61.73,61.76,61.66,61.73,60
,2018-01-04 06:30,4,61.72,61.81,61.64,61.67,132
,2018-01-04 07:00,4,61.67,61.72,61.63,61.65,168
,2018-01-04 07:30,4,61.65,61.67,61.53,61.59,351
,2018-01-04 08:00,4,61.59,61.69,61.56,61.62,327
,2018-01-04 08:30,4,61.63,61.69,61.54,61.54,412
,2018-01-04 09:00,4,61.55,61.61,61.5,61.54,1017
,2018-01-04 09:30,4,61.57,61.72,61.56,61.65,439
,2018-01-04 10:00,4,61.61,61.96,61.55,61.86,1250
,2018-01-04 10:30,4,61.85,61.92,61.74,61.88,276
,2018-01-04 11:00,4,61.88,61.98,61.88,61.95,163
,2018-01-04 11:30,4,61.96,61.96,61.76,61.78,171
,2018-01-04 12:00,4,61.81,61.83,61.75,61.82,116
,2018-01-04 12:30,4,61.83,61.94,61.79,61.93,149
,2018-01-04 13:00,4,61.95,61.96,61.87,61.88,606
,2018-01-04 13:30,4,61.88,61.9,61.82,61.85,98
,2018-01-04 14:00,4,61.83,61.87,61.8,61.86,42
,2018-01-04 14:30,4,61.83,61.83,61.79,61.81,15
,2018-01-04 15:00,4,61.84,61.84,61.83,61.83,5
,2018-01-04 15:30,4,61.84,61.88,61.83,61.83,20
,2018-01-04 16:00,4,61.82,61.82,61.82,61.82,1
,2018-01-04 16:30,4,61.88,61.88,61.83,61.83,4
,2018-01-04 17:00,4,61.84,61.84,61.84,61.84,1
,2018-01-04 19:00,5,61.89,61.96,61.89,61.96,10
,2018-01-04 19:30,5,61.89,61.89,61.89,61.89,4
,2018-01-04 20:00,5,61.88,61.88,61.85,61.88,15
,2018-01-04 20:30,5,61.88,61.88,61.85,61.85,3
,2018-01-04 21:00,5,61.86,61.86,61.83,61.86,13
,2018-01-04 21:30,5,61.86,61.88,61.85,61.86,9
,2018-01-04 22:00,5,61.86,61.86,61.84,61.86,5
,2018-01-04 22:30,5,61.88,61.93,61.88,61.93,2
,2018-01-04 23:00,5,61.91,61.93,61.91,61.93,6
,2018-01-04 23:30,5,61.88,61.9,61.87,61.89,9
,2018-01-05 00:30,5,61.9,61.9,61.76,61.79,7
,2018-01-05 01:00,5,61.79,61.79,61.75,61.75,7
,2018-01-05 01:30,5,61.69,61.74,61.69,61.69,6
,2018-01-05 02:00,5,61.67,61.75,61.67,61.7,38
,2018-01-05 02:30,5,61.71,61.74,61.58,61.66,97
,2018-01-05 03:00,5,61.65,61.66,61.4,61.42,172
,2018-01-05 03:30,5,61.39,61.47,61.25,61.27,115
,2018-01-05 04:00,5,61.32,61.39,61.31,61.38,51
,2018-01-05 04:30,5,61.37,61.44,61.36,61.38,116
,2018-01-05 05:00,5,61.37,61.37,61.32,61.34,13
,2018-01-05 05:30,5,61.39,61.39,61.27,61.32,170
,2018-01-05 06:00,5,61.35,61.36,61.24,61.36,69
,2018-01-05 06:30,5,61.39,61.42,61.29,61.31,41
,2018-01-05 07:00,5,61.33,61.35,61.22,61.24,106
,2018-01-05 07:30,5,61.25,61.49,61.24,61.44,223
,2018-01-05 08:00,5,61.42,61.58,61.33,61.35,562
,2018-01-05 08:30,5,61.36,61.64,61.32,61.57,451
,2018-01-05 09:00,5,61.62,61.62,61.45,61.48,282
,2018-01-05 09:30,5,61.49,61.54,61.11,61.13,488
,2018-01-05 10:00,5,61.11,61.26,61.09,61.24,364
,2018-01-05 10:30,5,61.23,61.4,61.2,61.37,326
,2018-01-05 11:00,5,61.38,61.43,61.34,61.38,185
,2018-01-05 11:30,5,61.41,61.41,61.31,61.35,112
,2018-01-05 12:00,5,61.36,61.44,61.34,61.38,284
,2018-01-05 12:30,5,61.4,61.46,61.35,61.46,361
,2018-01-05 13:00,5,61.45,61.5,61.35,61.44,310
,2018-01-05 13:30,5,61.45,61.47,61.41,61.47,92
,2018-01-05 14:00,5,61.46,61.46,61.44,61.44,13
,2018-01-05 14:30,5,61.44,61.53,61.44,61.53,29
,2018-01-05 15:00,5,61.57,61.57,61.52,61.52,49
,2018-01-05 15:30,5,61.51,61.53,61.49,61.53,55
,2018-01-05 16:30,5,61.64,61.64,61.64,61.64,6
,2018-01-07 17:00,8,61.61,61.72,61.61,61.65,5
,2018-01-07 19:00,8,61.63,61.64,61.61,61.62,34
,2018-01-07 19:30,8,61.63,61.66,61.6,61.6,14
,2018-01-07 20:00,8,61.58,61.58,61.55,61.55,21
,2018-01-07 20:30,8,61.57,61.58,61.57,61.58,14
,2018-01-07 21:30,8,61.61,61.62,61.61,61.62,6
,2018-01-07 22:00,8,61.6,61.6,61.56,61.56,4
,2018-01-07 22:30,8,61.56,61.58,61.56,61.58,6
,2018-01-07 23:00,8,61.57,61.57,61.57,61.57,2
,2018-01-07 23:30,8,61.53,61.54,61.51,61.51,5
,2018-01-08 00:00,8,61.5,61.54,61.5,61.53,6
,2018-01-08 00:30,8,61.53,61.53,61.51,61.51,3
,2018-01-08 01:00,8,61.53,61.57,61.47,61.47,59
,2018-01-08 01:30,8,61.49,61.52,61.43,61.43,28
,2018-01-08 02:00,8,61.5,61.54,61.45,61.5,61
,2018-01-08 02:30,8,61.49,61.57,61.36,61.38,86
,2018-01-08 03:00,8,61.38,61.46,61.37,61.46,110
,2018-01-08 03:30,8,61.47,61.5,61.39,61.5,43
,2018-01-08 04:00,8,61.5,61.73,61.5,61.71,79
,2018-01-08 04:30,8,61.72,61.77,61.7,61.74,261
,2018-01-08 05:00,8,61.75,61.78,61.73,61.78,76
,2018-01-08 05:30,8,61.76,61.9,61.73,61.73,425
,2018-01-08 06:00,8,61.71,61.74,61.67,61.7,191
,2018-01-08 06:30,8,61.69,61.72,61.59,61.63,93
,2018-01-08 07:00,8,61.62,61.62,61.54,61.62,59
,2018-01-08 07:30,8,61.64,61.73,61.61,61.68,101
,2018-01-08 08:00,8,61.7,61.71,61.51,61.6,350
,2018-01-08 08:30,8,61.6,61.6,61.43,61.44,672
,2018-01-08 09:00,8,61.43,61.72,61.36,61.37,839
,2018-01-08 09:30,8,61.37,61.56,61.36,61.55,238
,2018-01-08 10:00,8,61.5,61.62,61.46,61.47,257
,2018-01-08 10:30,8,61.49,61.58,61.46,61.52,134
,2018-01-08 11:00,8,61.53,61.6,61.48,61.51,141
,2018-01-08 11:30,8,61.5,61.56,61.46,61.54,93
,2018-01-08 12:00,8,61.54,61.57,61.54,61.55,32
,2018-01-08 12:30,8,61.57,61.66,61.55,61.61,93
,2018-01-08 13:00,8,61.64,61.76,61.6,61.72,446
,2018-01-08 13:30,8,61.71,61.8,61.66,61.8,94
,2018-01-08 14:00,8,61.8,61.84,61.77,61.84,27
,2018-01-08 14:30,8,61.83,61.86,61.82,61.85,19
,2018-01-08 15:00,8,61.83,61.86,61.83,61.86,5
,2018-01-08 15:30,8,61.86,61.93,61.86,61.87,32
,2018-01-08 16:00,8,61.87,61.87,61.87,61.87,10
,2018-01-08 16:30,8,61.88,61.88,61.88,61.88,20
,2018-01-08 19:00,9,61.99,62.16,61.99,62.09,16
,2018-01-08 19:30,9,62.09,62.09,62.09,62.09,19
,2018-01-08 20:30,9,62.19,62.21,62.19,62.21,9
,2018-01-08 21:00,9,62.18,62.18,62.16,62.16,5
,2018-01-08 21:30,9,62.18,62.2,62.17,62.19,25
,2018-01-08 22:00,9,62.18,62.18,62.18,62.18,1
,2018-01-08 22:30,9,62.15,62.16,62.15,62.16,5
,2018-01-08 23:00,9,62.16,62.17,62.14,62.14,44
,2018-01-08 23:30,9,62.16,62.16,62.12,62.12,3
,2018-01-09 00:00,9,62.12,62.14,62.08,62.14,8
,2018-01-09 00:30,9,62.12,62.12,62.1,62.11,3
,2018-01-09 01:00,9,62.14,62.19,62.14,62.15,12
,2018-01-09 01:30,9,62.13,62.21,62.07,62.08,51
,2018-01-09 02:00,9,62.11,62.15,62.05,62.09,41
,2018-01-09 02:30,9,62.08,62.09,61.99,61.99,73
,2018-01-09 03:00,9,61.98,61.98,61.84,61.89,314
,2018-01-09 03:30,9,61.85,61.92,61.81,61.92,99
,2018-01-09 04:00,9,61.93,61.94,61.84,61.84,40
,2018-01-09 04:30,9,61.84,61.86,61.79,61.85,38
,2018-01-09 05:00,9,61.85,61.92,61.84,61.89,296
,2018-01-09 05:30,9,61.91,62,61.91,61.97,24
,2018-01-09 06:00,9,62,62.05,61.99,62.03,96
,2018-01-09 06:30,9,62.02,62.09,61.98,62.06,50
,2018-01-09 07:00,9,62.07,62.13,61.92,61.93,127
,2018-01-09 07:30,9,61.92,61.97,61.9,61.94,245
,2018-01-09 08:00,9,61.94,62.28,61.9,62.12,455
,2018-01-09 08:30,9,62.12,62.15,61.94,62.02,340
,2018-01-09 09:00,9,62,62.03,61.9,61.94,553
,2018-01-09 09:30,9,61.98,62.04,61.87,62.04,527
,2018-01-09 10:00,9,62.02,62.37,62,62.35,599
,2018-01-09 10:30,9,62.35,62.76,62.33,62.63,966
,2018-01-09 11:00,9,62.63,62.71,62.54,62.65,348
,2018-01-09 11:30,9,62.66,62.83,62.66,62.75,101
,2018-01-09 12:00,9,62.77,62.99,62.77,62.96,258
,2018-01-09 12:30,9,62.98,63.12,62.93,63.02,474
,2018-01-09 13:00,9,63.08,63.17,62.84,62.84,412
,2018-01-09 13:30,9,62.82,62.83,62.75,62.79,210
,2018-01-09 14:00,9,62.79,62.8,62.79,62.79,47
,2018-01-09 14:30,9,62.8,62.87,62.8,62.84,108
,2018-01-09 15:00,9,62.84,62.9,62.84,62.88,50
,2018-01-09 15:30,9,62.88,63.36,62.88,63.33,343
,2018-01-09 16:00,9,63.34,63.37,63.34,63.34,42
,2018-01-09 16:30,9,63.33,63.33,63.33,63.33,13
,2018-01-09 19:00,10,63.29,63.36,63.29,63.35,31
,2018-01-09 19:30,10,63.36,63.4,63.35,63.35,15
,2018-01-09 20:00,10,63.39,63.4,63.37,63.4,20
,2018-01-09 20:30,10,63.39,63.4,63.37,63.4,20
,2018-01-09 21:00,10,63.37,63.37,63.32,63.33,30
,2018-01-09 21:30,10,63.31,63.32,63.31,63.32,48
,2018-01-09 22:00,10,63.36,63.38,63.35,63.36,6
,2018-01-09 22:30,10,63.36,63.37,63.34,63.37,13
,2018-01-09 23:00,10,63.38,63.38,63.37,63.37,9
,2018-01-09 23:30,10,63.33,63.33,63.33,63.33,1
,2018-01-10 00:00,10,63.34,63.34,63.34,63.34,1
,2018-01-10 00:30,10,63.35,63.35,63.3,63.3,10
,2018-01-10 01:00,10,63.3,63.33,63.3,63.33,65
,2018-01-10 01:30,10,63.33,63.34,63.29,63.29,46
,2018-01-10 02:00,10,63.29,63.4,63.27,63.4,286
,2018-01-10 02:30,10,63.4,63.43,63.29,63.34,380
,2018-01-10 03:00,10,63.34,63.34,63.27,63.31,34
,2018-01-10 03:30,10,63.28,63.29,63.22,63.22,65
,2018-01-10 04:00,10,63.26,63.33,63.25,63.26,128
,2018-01-10 04:30,10,63.27,63.3,63.26,63.28,10
,2018-01-10 05:00,10,63.32,63.39,63.27,63.35,31
,2018-01-10 05:30,10,63.42,63.44,63.38,63.42,340
,2018-01-10 06:00,10,63.42,63.53,63.34,63.49,222
,2018-01-10 06:30,10,63.48,63.52,63.44,63.47,150
,2018-01-10 07:00,10,63.45,63.46,63.35,63.35,184
,2018-01-10 07:30,10,63.38,63.41,63.29,63.3,385
,2018-01-10 08:00,10,63.3,63.4,63.24,63.29,496
,2018-01-10 08:30,10,63.29,63.29,63.19,63.2,202
,2018-01-10 09:00,10,63.21,63.26,63.12,63.21,202
,2018-01-10 09:30,10,63.19,63.32,62.96,63.17,873
,2018-01-10 10:00,10,63.15,63.34,63.07,63.33,418
,2018-01-10 10:30,10,63.32,63.42,63.13,63.2,608
,2018-01-10 11:00,10,63.2,63.23,63.05,63.15,240
,2018-01-10 11:30,10,63.15,63.2,63.1,63.18,163
,2018-01-10 12:00,10,63.16,63.22,63.1,63.19,117
,2018-01-10 12:30,10,63.21,63.36,63.21,63.33,95
,2018-01-10 13:00,10,63.36,63.46,63.35,63.38,325
,2018-01-10 13:30,10,63.38,63.38,63.25,63.3,344
,2018-01-10 14:00,10,63.3,63.31,63.21,63.22,62
,2018-01-10 14:30,10,63.25,63.33,63.25,63.33,41
,2018-01-10 15:00,10,63.32,63.32,63.28,63.3,17
,2018-01-10 15:30,10,63.31,63.32,63.29,63.32,12
,2018-01-10 19:00,11,63.37,63.45,63.37,63.39,23
,2018-01-10 19:30,11,63.36,63.36,63.36,63.36,2
,2018-01-10 20:30,11,63.36,63.36,63.36,63.36,3
,2018-01-10 21:00,11,63.39,63.39,63.34,63.34,3
,2018-01-10 21:30,11,63.31,63.31,63.3,63.3,2
,2018-01-10 22:00,11,63.32,63.32,63.3,63.3,2
,2018-01-10 22:30,11,63.31,63.31,63.31,63.31,2
,2018-01-10 23:00,11,63.31,63.31,63.31,63.31,1
,2018-01-11 00:00,11,63.35,63.38,63.35,63.36,4
,2018-01-11 00:30,11,63.36,63.38,63.33,63.33,9
,2018-01-11 01:00,11,63.34,63.34,63.29,63.3,12
,2018-01-11 01:30,11,63.3,63.33,63.3,63.33,10
,2018-01-11 02:00,11,63.35,63.44,63.35,63.41,62
,2018-01-11 02:30,11,63.42,63.49,63.35,63.48,505
,2018-01-11 03:00,11,63.43,63.55,63.43,63.53,194
,2018-01-11 03:30,11,63.52,63.64,63.52,63.63,178
,2018-01-11 04:00,11,63.66,63.72,63.62,63.68,46
,2018-01-11 04:30,11,63.68,63.91,63.68,63.82,115
,2018-01-11 05:00,11,63.8,63.85,63.73,63.85,33
,2018-01-11 05:30,11,63.84,63.84,63.73,63.76,73
,2018-01-11 06:00,11,63.8,63.83,63.79,63.79,25
,2018-01-11 06:30,11,63.78,63.82,63.72,63.74,90
,2018-01-11 07:00,11,63.74,63.79,63.64,63.65,287
,2018-01-11 07:30,11,63.63,63.73,63.63,63.72,214
,2018-01-11 08:00,11,63.73,63.77,63.62,63.75,267
,2018-01-11 08:30,11,63.76,64.3,63.74,64.2,1277
,2018-01-11 09:00,11,64.2,64.52,64.07,64.21,1348
,2018-01-11 09:30,11,64.19,64.32,64.1,64.3,264
,2018-01-11 10:00,11,64.35,64.49,64.22,64.36,638
,2018-01-11 10:30,11,64.37,64.38,64.25,64.37,171
,2018-01-11 11:00,11,64.39,64.44,64.32,64.34,116
,2018-01-11 11:30,11,64.35,64.37,64.25,64.27,135
,2018-01-11 12:00,11,64.27,64.33,64.05,64.14,470
,2018-01-11 12:30,11,64.12,64.16,64.04,64.08,242
,2018-01-11 13:00,11,64.06,64.1,63.61,63.68,759
,2018-01-11 13:30,11,63.67,63.73,63.56,63.57,227
,2018-01-11 14:00,11,63.55,63.58,63.47,63.55,1023
,2018-01-11 14:30,11,63.53,63.53,63.47,63.48,325
,2018-01-11 15:00,11,63.48,63.48,63.47,63.48,65
,2018-01-11 15:30,11,63.49,63.49,63.46,63.48,331
,2018-01-11 16:00,11,63.48,63.48,63.47,63.47,3
,2018-01-11 16:30,11,63.47,63.47,63.47,63.47,3
,2018-01-11 19:00,12,63.52,63.53,63.51,63.52,10
,2018-01-11 19:30,12,63.52,63.64,63.48,63.52,31
,2018-01-11 20:00,12,63.51,63.57,63.51,63.56,19
,2018-01-11 20:30,12,63.55,63.56,63.55,63.56,4
,2018-01-11 21:00,12,63.55,63.56,63.54,63.56,5
,2018-01-11 21:30,12,63.53,63.53,63.5,63.51,21
,2018-01-11 22:00,12,63.51,63.51,63.49,63.49,8
,2018-01-11 22:30,12,63.52,63.55,63.52,63.53,4
,2018-01-11 23:00,12,63.52,63.52,63.52,63.52,1
,2018-01-11 23:30,12,63.44,63.44,63.44,63.44,2
,2018-01-12 00:00,12,63.37,63.37,63.28,63.36,78
,2018-01-12 00:30,12,63.35,63.36,63.31,63.35,9
,2018-01-12 01:00,12,63.36,63.43,63.34,63.34,51
,2018-01-12 01:30,12,63.31,63.31,63.25,63.25,26
,2018-01-12 02:00,12,63.24,63.33,63.12,63.3,156
,2018-01-12 02:30,12,63.28,63.41,63.26,63.32,148
,2018-01-12 03:00,12,63.38,63.5,63.38,63.41,187
,2018-01-12 03:30,12,63.4,63.52,63.34,63.41,155
,2018-01-12 04:00,12,63.42,63.44,63.33,63.37,83
,2018-01-12 04:30,12,63.37,63.48,63.37,63.48,16
,2018-01-12 05:00,12,63.46,63.46,63.21,63.24,105
,2018-01-12 05:30,12,63.24,63.37,63.24,63.37,85
,2018-01-12 06:00,12,63.35,63.37,63.18,63.24,89
,2018-01-12 06:30,12,63.2,63.2,62.99,63.07,532
,2018-01-12 07:00,12,63.09,63.12,63.03,63.12,119
,2018-01-12 07:30,12,63.12,63.2,63.08,63.17,98
,2018-01-12 08:00,12,63.17,63.42,63.09,63.36,345
,2018-01-12 08:30,12,63.38,63.58,63.38,63.51,432
,2018-01-12 09:00,12,63.49,63.73,63.47,63.54,413
,2018-01-12 09:30,12,63.58,63.58,63.36,63.44,287
,2018-01-12 10:00,12,63.46,63.61,63.23,63.54,531
,2018-01-12 10:30,12,63.55,63.66,63.51,63.62,259
,2018-01-12 11:00,12,63.63,64.07,63.63,63.99,1304
,2018-01-12 11:30,12,63.99,64.07,63.81,63.81,256
,2018-01-12 12:00,12,63.79,64.03,63.77,63.98,110
,2018-01-12 12:30,12,63.99,64.12,63.97,64.08,231
,2018-01-12 13:00,12,64.09,64.25,63.96,64.18,500
,2018-01-12 13:30,12,64.13,64.27,64.11,64.23,244
,2018-01-12 14:00,12,64.24,64.33,64.22,64.32,70
,2018-01-12 14:30,12,64.32,64.34,64.26,64.26,82
,2018-01-12 15:00,12,64.26,64.33,64.26,64.33,17
,2018-01-12 15:30,12,64.39,64.39,64.31,64.31,8
,2018-01-12 16:00,12,64.32,64.32,64.32,64.32,1
,2018-01-14 17:00,15,64.18,64.18,64.17,64.17,3
,2018-01-14 17:30,15,64.21,64.21,64.21,64.21,1
,2018-01-14 19:00,15,64.26,64.33,64.26,64.32,14
,2018-01-14 19:30,15,64.29,64.32,64.29,64.32,2
,2018-01-14 20:00,15,64.29,64.3,64.29,64.29,3
,2018-01-14 20:30,15,64.34,64.34,64.34,64.34,1
,2018-01-14 21:00,15,64.37,64.37,64.34,64.34,5
,2018-01-14 22:00,15,64.31,64.31,64.31,64.31,1
,2018-01-14 22:30,15,64.38,64.49,64.37,64.41,48
,2018-01-14 23:00,15,64.45,64.45,64.43,64.45,4
,2018-01-14 23:30,15,64.47,64.48,64.43,64.44,83
,2018-01-15 00:00,15,64.43,64.43,64.37,64.4,23
,2018-01-15 00:30,15,64.38,64.4,64.29,64.33,48
,2018-01-15 01:00,15,64.26,64.33,64.24,64.3,51
,2018-01-15 01:30,15,64.27,64.29,64.27,64.27,10
,2018-01-15 02:00,15,64.37,64.42,64.33,64.35,99
,2018-01-15 02:30,15,64.31,64.31,64.19,64.26,65
,2018-01-15 03:00,15,64.24,64.26,64.07,64.14,159
,2018-01-15 03:30,15,64.1,64.16,64.04,64.15,36
,2018-01-15 04:00,15,64.15,64.17,64.04,64.1,32
,2018-01-15 04:30,15,64.15,64.25,64.1,64.25,36
,2018-01-15 05:00,15,64.2,64.22,64.13,64.14,39
,2018-01-15 05:30,15,64.17,64.2,64.1,64.1,42
,2018-01-15 06:00,15,64.1,64.13,64.06,64.11,42
,2018-01-15 06:30,15,64.14,64.23,64.08,64.23,54
,2018-01-15 07:00,15,64.22,64.33,64.18,64.24,133
,2018-01-15 07:30,15,64.24,64.33,64.22,64.32,99
,2018-01-15 08:00,15,64.32,64.36,64.16,64.27,247
,2018-01-15 08:30,15,64.28,64.47,64.28,64.47,198
,2018-01-15 09:00,15,64.49,64.68,64.42,64.43,1319
,2018-01-15 09:30,15,64.44,64.55,64.27,64.49,369
,2018-01-15 10:00,15,64.46,64.48,64.38,64.43,81
,2018-01-15 10:30,15,64.43,64.62,64.43,64.53,81
,2018-01-15 11:00,15,64.54,64.61,64.52,64.6,236
,2018-01-15 11:30,15,64.59,64.81,64.59,64.73,130
,2018-01-15 12:00,15,64.74,64.74,64.58,64.58,168
,2018-01-15 12:30,15,64.57,64.57,64.55,64.56,36
,2018-01-15 13:00,15,64.56,64.62,64.56,64.62,48
,2018-01-15 13:30,15,64.64,64.67,64.64,64.65,31
,2018-01-15 14:00,15,64.66,64.66,64.64,64.65,3
,2018-01-15 14:30,15,64.63,64.74,64.63,64.74,33
,2018-01-15 15:30,15,64.69,64.69,64.68,64.68,2
,2018-01-15 16:30,15,64.7,64.7,64.7,64.7,1
,2018-01-15 19:00,16,64.69,64.69,64.41,64.46,24
,2018-01-15 19:30,16,64.47,64.47,64.27,64.39,71
,2018-01-15 20:00,16,64.4,64.44,64.4,64.42,9
,2018-01-15 20:30,16,64.51,64.51,64.46,64.46,2
,2018-01-15 21:30,16,64.41,64.41,64.41,64.41,2
,2018-01-15 22:00,16,64.4,64.4,64.4,64.4,1
,2018-01-15 22:30,16,64.42,64.47,64.4,64.42,12
,2018-01-16 00:00,16,64.42,64.43,64.38,64.39,34
,2018-01-16 00:30,16,64.39,64.41,64.37,64.38,45
,2018-01-16 01:00,16,64.35,64.37,64.3,64.3,41
,2018-01-16 01:30,16,64.33,64.36,64.31,64.36,6
,2018-01-16 02:00,16,64.35,64.42,64.29,64.31,43
,2018-01-16 02:30,16,64.31,64.32,64.2,64.26,72
,2018-01-16 03:00,16,64.26,64.28,64.15,64.2,144
,2018-01-16 03:30,16,64.23,64.33,64.22,64.3,153
,2018-01-16 04:00,16,64.3,64.31,64.11,64.14,104
,2018-01-16 04:30,16,64.11,64.12,63.85,63.92,339
,2018-01-16 05:00,16,63.92,63.92,63.68,63.8,374
,2018-01-16 05:30,16,63.8,63.81,63.71,63.81,220
,2018-01-16 06:00,16,63.81,63.9,63.81,63.86,315
,2018-01-16 06:30,16,63.85,64,63.85,63.98,98
,2018-01-16 07:00,16,63.97,64.07,63.91,63.91,119
,2018-01-16 07:30,16,63.85,64.14,63.81,64.09,361
,2018-01-16 08:00,16,64.08,64.08,63.92,63.98,185
,2018-01-16 08:30,16,63.99,64.1,63.89,64.01,306
,2018-01-16 09:00,16,63.99,64.22,63.98,64.18,356
,2018-01-16 09:30,16,64.21,64.22,63.82,63.85,268
,2018-01-16 10:00,16,63.86,63.95,63.69,63.83,661
,2018-01-16 10:30,16,63.83,63.85,63.64,63.67,625
,2018-01-16 11:00,16,63.64,63.84,63.4,63.84,613
,2018-01-16 11:30,16,63.8,63.9,63.75,63.76,100
,2018-01-16 12:00,16,63.76,64.03,63.67,64.02,280
,2018-01-16 12:30,16,63.99,64.01,63.81,63.87,182
,2018-01-16 13:00,16,63.91,63.91,63.35,63.76,978
,2018-01-16 13:30,16,63.75,63.86,63.73,63.81,170
,2018-01-16 14:00,16,63.84,63.84,63.77,63.77,98
,2018-01-16 14:30,16,63.78,63.82,63.64,63.74,40
,2018-01-16 15:00,16,63.75,63.81,63.73,63.78,14
,2018-01-16 15:30,16,63.84,63.84,63.82,63.84,32
,2018-01-16 16:00,16,63.84,63.87,63.81,63.87,10
,2018-01-16 19:00,17,63.88,63.88,63.84,63.87,6
,2018-01-16 19:30,17,63.87,63.87,63.85,63.85,9
,2018-01-16 20:00,17,63.86,63.86,63.86,63.86,2
,2018-01-16 20:30,17,63.73,63.73,63.73,63.73,2
,2018-01-16 21:00,17,63.71,63.71,63.71,63.71,7
,2018-01-16 21:30,17,63.69,63.69,63.56,63.56,22
,2018-01-16 22:00,17,63.57,63.64,63.57,63.63,12
,2018-01-16 22:30,17,63.6,63.6,63.6,63.6,4
,2018-01-16 23:00,17,63.58,63.62,63.52,63.62,7
,2018-01-16 23:30,17,63.59,63.64,63.59,63.64,5
,2018-01-17 00:00,17,63.65,63.65,63.61,63.63,5
,2018-01-17 00:30,17,63.67,63.74,63.64,63.69,17
,2018-01-17 01:00,17,63.67,63.78,63.57,63.69,36
,2018-01-17 01:30,17,63.73,63.73,63.67,63.72,15
,2018-01-17 02:00,17,63.76,63.81,63.7,63.72,66
,2018-01-17 02:30,17,63.73,63.8,63.61,63.64,74
,2018-01-17 03:00,17,63.65,63.65,63.43,63.56,248
,2018-01-17 03:30,17,63.58,63.58,63.48,63.55,48
,2018-01-17 04:00,17,63.54,63.55,63.42,63.44,100
,2018-01-17 04:30,17,63.45,63.45,63.26,63.35,493
,2018-01-17 05:00,17,63.34,63.39,63.32,63.37,72
,2018-01-17 05:30,17,63.37,63.44,63.37,63.4,31
,2018-01-17 06:00,17,63.41,63.41,63.33,63.35,114
,2018-01-17 06:30,17,63.36,63.52,63.33,63.51,139
,2018-01-17 07:00,17,63.51,63.64,63.48,63.58,148
,2018-01-17 07:30,17,63.57,63.63,63.52,63.63,228
,2018-01-17 08:00,17,63.64,63.71,63.55,63.59,731
,2018-01-17 08:30,17,63.59,63.71,63.49,63.55,530
,2018-01-17 09:00,17,63.59,63.79,63.5,63.67,489
,2018-01-17 09:30,17,63.66,63.85,63.63,63.75,261
,2018-01-17 10:00,17,63.73,63.78,63.63,63.75,304
,2018-01-17 10:30,17,63.75,64.13,63.75,63.94,547
,2018-01-17 11:00,17,63.95,63.99,63.86,63.9,123
,2018-01-17 11:30,17,63.9,63.99,63.78,63.98,217
,2018-01-17 12:00,17,63.98,64.03,63.95,63.95,52
,2018-01-17 12:30,17,63.96,63.98,63.91,63.97,24
,2018-01-17 13:00,17,63.95,64.01,63.89,63.89,226
,2018-01-17 13:30,17,63.88,63.88,63.84,63.88,49
,2018-01-17 14:00,17,63.85,63.85,63.84,63.84,41
,2018-01-17 14:30,17,63.82,63.89,63.8,63.82,25
,2018-01-17 15:00,17,63.82,63.86,63.76,63.76,28
,2018-01-17 15:30,17,63.8,64.04,63.8,64.03,106
,2018-01-17 16:00,17,64.01,64.04,64.01,64.04,3
,2018-01-17 19:00,18,64.05,64.13,64.05,64.11,9
,2018-01-17 19:30,18,64.05,64.15,64.05,64.15,34
,2018-01-17 20:00,18,64.18,64.21,64.12,64.12,16
,2018-01-17 21:00,18,64.18,64.19,64.13,64.18,19
,2018-01-17 21:30,18,64.18,64.18,64.16,64.16,3
,2018-01-17 22:00,18,64.16,64.16,64.13,64.13,4
,2018-01-17 22:30,18,64.16,64.17,64.15,64.16,7
,2018-01-17 23:00,18,64.13,64.16,64.13,64.15,7
,2018-01-17 23:30,18,64.04,64.04,63.96,63.98,10
,2018-01-18 00:00,18,63.98,63.98,63.88,63.9,92
,2018-01-18 00:30,18,63.94,63.94,63.9,63.9,32
,2018-01-18 01:00,18,63.93,63.93,63.88,63.91,28
,2018-01-18 01:30,18,63.9,63.96,63.9,63.93,23
,2018-01-18 02:00,18,63.92,64,63.83,63.92,143
,2018-01-18 02:30,18,63.91,63.92,63.78,63.83,167
,2018-01-18 03:00,18,63.83,63.94,63.81,63.93,69
,2018-01-18 03:30,18,63.92,63.94,63.84,63.89,77
,2018-01-18 04:00,18,63.92,63.96,63.91,63.95,33
,2018-01-18 04:30,18,63.96,63.99,63.87,63.88,69
,2018-01-18 05:00,18,63.88,63.95,63.87,63.92,113
,2018-01-18 05:30,18,63.92,64.01,63.88,63.99,178
,2018-01-18 06:00,18,64.01,64.08,63.97,64.02,72
,2018-01-18 06:30,18,64,64.01,63.96,63.99,73
,2018-01-18 07:00,18,64,64.01,63.92,63.98,139
,2018-01-18 07:30,18,63.96,64,63.82,63.82,322
,2018-01-18 08:00,18,63.83,63.86,63.66,63.72,1423
,2018-01-18 08:30,18,63.71,63.8,63.62,63.71,432
,2018-01-18 09:00,18,63.71,63.74,63.56,63.65,439
,2018-01-18 09:30,18,63.65,63.69,63.45,63.52,504
,2018-01-18 10:00,18,63.53,64.09,63.53,63.92,3224
,2018-01-18 10:30,18,63.93,64.01,63.81,63.96,646
,2018-01-18 11:00,18,63.96,64.13,63.93,64.03,669
,2018-01-18 11:30,18,64,64.04,63.91,64.03,256
,2018-01-18 12:00,18,64.04,64.04,63.83,63.83,377
,2018-01-18 12:30,18,63.83,63.94,63.76,63.92,396
,2018-01-18 13:00,18,63.9,63.95,63.8,63.92,727
,2018-01-18 13:30,18,63.91,63.91,63.81,63.81,138
,2018-01-18 14:00,18,63.82,63.89,63.78,63.82,145
,2018-01-18 14:30,18,63.82,63.83,63.69,63.72,56
,2018-01-18 15:00,18,63.72,63.75,63.72,63.74,14
,2018-01-18 15:30,18,63.73,63.73,63.68,63.72,39
,2018-01-18 16:30,18,63.72,63.74,63.72,63.72,12
,2018-01-18 19:00,19,63.5,63.5,63.27,63.31,123
,2018-01-18 19:30,19,63.32,63.37,63.32,63.35,52
,2018-01-18 20:00,19,63.34,63.36,63.32,63.32,39
,2018-01-18 20:30,19,63.3,63.3,62.79,62.97,980
,2018-01-18 21:00,19,62.97,63.15,62.97,63.1,901
,2018-01-18 21:30,19,63.08,63.19,63.04,63.13,46
,2018-01-18 22:00,19,63.16,63.16,63.16,63.16,1
,2018-01-18 22:30,19,63.15,63.16,63.15,63.15,4
,2018-01-18 23:00,19,63.14,63.15,63.11,63.15,22
,2018-01-18 23:30,19,63.1,63.14,63.09,63.11,35
,2018-01-19 00:00,19,63.11,63.13,63.05,63.05,52
,2018-01-19 00:30,19,63.07,63.11,63.02,63.05,69
,2018-01-19 01:00,19,63.05,63.09,63.04,63.06,130
,2018-01-19 01:30,19,63.09,63.24,63.07,63.2,96
,2018-01-19 02:00,19,63.2,63.2,63.09,63.18,68
,2018-01-19 02:30,19,63.18,63.37,63.11,63.35,257
,2018-01-19 03:00,19,63.35,63.35,63.24,63.31,438
,2018-01-19 03:30,19,63.31,63.35,63.27,63.35,142
,2018-01-19 04:00,19,63.32,63.47,63.3,63.42,346
,2018-01-19 04:30,19,63.44,63.63,63.44,63.63,232
,2018-01-19 05:00,19,63.62,63.7,63.52,63.56,579
,2018-01-19 05:30,19,63.55,63.55,63.3,63.33,362
,2018-01-19 06:00,19,63.35,63.44,63.28,63.39,120
,2018-01-19 06:30,19,63.39,63.41,63.33,63.37,130
,2018-01-19 07:00,19,63.36,63.36,62.98,62.99,643
,2018-01-19 07:30,19,62.98,63.12,62.92,63,689
,2018-01-19 08:00,19,63,63.32,63,63.32,1007
,2018-01-19 08:30,19,63.32,63.63,63.28,63.49,1511
,2018-01-19 09:00,19,63.49,63.61,63.36,63.37,478
,2018-01-19 09:30,19,63.36,63.41,63.13,63.33,1568
,2018-01-19 10:00,19,63.29,63.3,63.1,63.15,835
,2018-01-19 10:30,19,63.15,63.25,63,63.24,812
,2018-01-19 11:00,19,63.24,63.33,63.21,63.27,256
,2018-01-19 11:30,19,63.26,63.38,63.24,63.26,438
,2018-01-19 12:00,19,63.25,63.35,63.18,63.25,500
,2018-01-19 12:30,19,63.24,63.38,63.22,63.32,508
,2018-01-19 13:00,19,63.32,63.44,63.13,63.31,2886
,2018-01-19 13:30,19,63.32,63.36,63.27,63.35,698
,2018-01-19 14:00,19,63.35,63.45,63.34,63.44,154
,2018-01-19 14:30,19,63.48,63.5,63.45,63.49,74
,2018-01-19 15:00,19,63.48,63.48,63.42,63.42,26
,2018-01-19 15:30,19,63.42,63.51,63.42,63.51,105
,2018-01-19 16:30,19,63.41,63.41,63.41,63.41,1
,2018-01-21 17:00,22,63.42,63.44,63.27,63.27,55
,2018-01-21 17:30,22,63.32,63.35,63.32,63.35,2
,2018-01-21 18:00,22,63.38,63.38,63.38,63.38,2
,2018-01-21 18:30,22,63.42,63.5,63.42,63.5,3
,2018-01-21 19:00,22,63.39,63.39,63.37,63.39,6
,2018-01-21 19:30,22,63.41,63.48,63.4,63.45,4
,2018-01-21 20:00,22,63.47,63.47,63.47,63.47,1
,2018-01-21 20:30,22,63.48,63.54,63.48,63.54,13
,2018-01-21 21:00,22,63.51,63.51,63.5,63.5,9
,2018-01-21 22:00,22,63.5,63.5,63.46,63.46,11
,2018-01-21 22:30,22,63.45,63.47,63.45,63.45,4
,2018-01-21 23:00,22,63.44,63.44,63.43,63.44,8
,2018-01-21 23:30,22,63.42,63.42,63.41,63.41,8
,2018-01-22 00:00,22,63.43,63.44,63.37,63.42,17
,2018-01-22 00:30,22,63.38,63.38,63.38,63.38,1
,2018-01-22 01:00,22,63.41,63.45,63.4,63.4,104
,2018-01-22 01:30,22,63.36,63.47,63.36,63.47,22
,2018-01-22 02:00,22,63.48,63.59,63.4,63.51,232
,2018-01-22 02:30,22,63.5,63.54,63.44,63.45,101
,2018-01-22 03:00,22,63.46,63.47,63.34,63.37,171
,2018-01-22 03:30,22,63.38,63.42,63.3,63.38,114
,2018-01-22 04:00,22,63.42,63.42,63.22,63.25,145
,2018-01-22 04:30,22,63.25,63.31,63.21,63.29,104
,2018-01-22 05:00,22,63.32,63.36,63.27,63.35,71
,2018-01-22 05:30,22,63.36,63.36,63.22,63.26,69
,2018-01-22 06:00,22,63.25,63.3,63.21,63.28,39
,2018-01-22 06:30,22,63.3,63.34,63.14,63.21,338
,2018-01-22 07:00,22,63.22,63.26,63.15,63.2,293
,2018-01-22 07:30,22,63.21,63.36,63.19,63.29,295
,2018-01-22 08:00,22,63.31,63.39,63.26,63.28,335
,2018-01-22 08:30,22,63.27,63.28,63.11,63.21,445
,2018-01-22 09:00,22,63.21,63.5,63.21,63.4,710
,2018-01-22 09:30,22,63.4,63.46,63.34,63.46,305
,2018-01-22 10:00,22,63.46,64.12,63.42,64.02,3493
,2018-01-22 10:30,22,64.01,64.05,63.67,63.71,845
,2018-01-22 11:00,22,63.73,63.74,63.3,63.33,1021
,2018-01-22 11:30,22,63.34,63.4,63.06,63.2,891
,2018-01-22 12:00,22,63.19,63.35,63.12,63.33,467
,2018-01-22 12:30,22,63.34,63.43,63.3,63.41,340
,2018-01-22 13:00,22,63.42,63.61,63.39,63.57,1390
,2018-01-22 13:30,22,63.57,63.72,63.54,63.65,501
,2018-01-22 14:00,22,63.67,63.68,63.63,63.65,35
,2018-01-22 14:30,22,63.68,63.78,63.66,63.78,127
,2018-01-22 15:00,22,63.81,63.91,63.8,63.89,150
,2018-01-22 15:30,22,63.9,63.98,63.81,63.9,330
,2018-01-22 16:00,22,63.93,63.96,63.85,63.85,50
,2018-01-22 16:30,22,63.84,63.84,63.8,63.82,71
,2018-01-22 19:00,23,63.8,63.86,63.78,63.83,55
,2018-01-22 19:30,23,63.9,63.91,63.88,63.91,7
,2018-01-22 20:00,23,63.93,64.01,63.92,64.01,90
,2018-01-22 20:30,23,63.97,63.99,63.93,63.93,22
,2018-01-22 21:00,23,63.92,63.92,63.9,63.9,21
,2018-01-22 21:30,23,63.95,63.96,63.91,63.96,26
,2018-01-22 22:00,23,63.98,63.98,63.96,63.96,3
,2018-01-22 22:30,23,63.92,63.98,63.92,63.98,5
,2018-01-22 23:00,23,63.96,63.96,63.96,63.96,1
,2018-01-22 23:30,23,63.93,63.99,63.93,63.99,3
,2018-01-23 00:00,23,63.98,64.03,63.97,64.02,49
,2018-01-23 00:30,23,64.01,64.03,63.99,64.02,25
,2018-01-23 01:00,23,63.96,63.98,63.96,63.98,11
,2018-01-23 01:30,23,63.98,64,63.93,63.94,24
,2018-01-23 02:00,23,63.9,63.92,63.83,63.86,130
,2018-01-23 02:30,23,63.85,63.94,63.79,63.93,139
,2018-01-23 03:00,23,63.93,64.02,63.87,63.95,224
,2018-01-23 03:30,23,63.95,64.05,63.91,64,240
,2018-01-23 04:00,23,64,64.01,63.87,63.92,151
,2018-01-23 04:30,23,63.9,63.93,63.84,63.87,83
,2018-01-23 05:00,23,63.85,63.85,63.71,63.75,187
,2018-01-23 05:30,23,63.76,63.81,63.72,63.76,112
,2018-01-23 06:00,23,63.76,63.87,63.76,63.84,190
,2018-01-23 06:30,23,63.84,63.89,63.81,63.82,128
,2018-01-23 07:00,23,63.82,63.95,63.76,63.95,220
,2018-01-23 07:30,23,63.97,64.27,63.97,64.19,2878
,2018-01-23 08:00,23,64.2,64.2,63.97,64.13,874
,2018-01-23 08:30,23,64.13,64.23,64.04,64.17,540
,2018-01-23 09:00,23,64.17,64.36,64.08,64.21,1637
,2018-01-23 09:30,23,64.25,64.59,64.2,64.59,2397
,2018-01-23 10:00,23,64.6,64.68,64.42,64.42,1398
,2018-01-23 10:30,23,64.44,64.56,64.36,64.44,991
,2018-01-23 11:00,23,64.47,64.48,64.19,64.31,359
,2018-01-23 11:30,23,64.3,64.45,64.3,64.34,324
,2018-01-23 12:00,23,64.34,64.44,64.3,64.42,294
,2018-01-23 12:30,23,64.4,64.53,64.35,64.43,791
,2018-01-23 13:00,23,64.44,64.49,64.35,64.47,1010
,2018-01-23 13:30,23,64.46,64.59,64.37,64.57,730
,2018-01-23 14:00,23,64.58,64.74,64.57,64.71,490
,2018-01-23 14:30,23,64.72,64.85,64.7,64.74,200
,2018-01-23 15:00,23,64.75,64.79,64.67,64.67,121
,2018-01-23 15:30,23,64.68,64.71,64.33,64.48,301
,2018-01-23 16:00,23,64.47,64.47,64.45,64.45,53
,2018-01-23 16:30,23,64.44,64.48,64.44,64.48,12
,2018-01-23 19:00,24,64.57,64.57,64.44,64.44,14
,2018-01-23 19:30,24,64.49,64.49,64.41,64.41,5
,2018-01-23 20:00,24,64.38,64.38,64.38,64.38,3
,2018-01-23 20:30,24,64.38,64.41,64.38,64.41,6
,2018-01-23 21:00,24,64.38,64.38,64.38,64.38,1
,2018-01-23 21:30,24,64.46,64.48,64.44,64.44,23
,2018-01-23 22:00,24,64.44,64.46,64.44,64.44,6
,2018-01-23 22:30,24,64.44,64.44,64.4,64.4,6
,2018-01-23 23:00,24,64.43,64.45,64.43,64.44,11
,2018-01-23 23:30,24,64.44,64.48,64.44,64.48,36
,2018-01-24 00:00,24,64.48,64.54,64.48,64.52,26
,2018-01-24 00:30,24,64.49,64.51,64.46,64.5,27
,2018-01-24 01:00,24,64.49,64.5,64.43,64.43,25
,2018-01-24 01:30,24,64.44,64.47,64.42,64.46,14
,2018-01-24 02:00,24,64.47,64.48,64.36,64.4,178
,2018-01-24 02:30,24,64.41,64.6,64.39,64.54,202
,2018-01-24 03:00,24,64.53,64.54,64.45,64.5,147
,2018-01-24 03:30,24,64.49,64.53,64.42,64.53,87
,2018-01-24 04:00,24,64.53,64.63,64.52,64.6,130
,2018-01-24 04:30,24,64.59,64.71,64.58,64.63,141
,2018-01-24 05:00,24,64.62,64.69,64.52,64.66,86
,2018-01-24 05:30,24,64.65,64.71,64.63,64.67,81
,2018-01-24 06:00,24,64.69,64.73,64.61,64.71,307
,2018-01-24 06:30,24,64.71,64.78,64.69,64.69,248
,2018-01-24 07:00,24,64.71,64.76,64.66,64.66,152
,2018-01-24 07:30,24,64.65,64.76,64.57,64.76,356
,2018-01-24 08:00,24,64.75,64.79,64.62,64.64,510
,2018-01-24 08:30,24,64.63,64.72,64.56,64.62,868
,2018-01-24 09:00,24,64.6,64.64,64.5,64.56,1003
,2018-01-24 09:30,24,64.58,65.28,64.54,65.09,5595
,2018-01-24 10:00,24,65.1,65.42,64.97,64.99,2616
,2018-01-24 10:30,24,64.97,64.99,64.55,64.8,2267
,2018-01-24 11:00,24,64.81,64.97,64.75,64.81,726
,2018-01-24 11:30,24,64.79,64.95,64.74,64.93,570
,2018-01-24 12:00,24,64.92,65.18,64.88,65.08,1158
,2018-01-24 12:30,24,65.09,65.45,65.08,65.3,1371
,2018-01-24 13:00,24,65.29,65.71,65.24,65.61,2767
,2018-01-24 13:30,24,65.61,65.91,65.54,65.84,846
,2018-01-24 14:00,24,65.83,65.98,65.79,65.9,318
,2018-01-24 14:30,24,65.9,66.04,65.87,66.01,376
,2018-01-24 15:00,24,66,66.01,65.88,65.89,142
,2018-01-24 15:30,24,65.9,65.91,65.87,65.91,51
,2018-01-24 16:00,24,65.91,65.93,65.91,65.92,10
,2018-01-24 19:00,25,66.1,66.23,66.05,66.18,628
,2018-01-24 19:30,25,66.19,66.23,66.13,66.22,111
,2018-01-24 20:00,25,66.22,66.31,66.22,66.31,676
,2018-01-24 20:30,25,66.3,66.31,66.09,66.15,171
,2018-01-24 21:00,25,66.16,66.29,66.16,66.2,73
,2018-01-24 21:30,25,66.18,66.25,66.17,66.25,60
,2018-01-24 22:00,25,66.27,66.33,66.23,66.32,43
,2018-01-24 22:30,25,66.27,66.27,66.25,66.26,94
,2018-01-24 23:00,25,66.27,66.31,66.26,66.31,59
,2018-01-24 23:30,25,66.3,66.3,66.26,66.26,31
,2018-01-25 00:00,25,66.26,66.27,66.23,66.27,38
,2018-01-25 00:30,25,66.28,66.3,66.21,66.21,42
,2018-01-25 01:00,25,66.22,66.22,66.12,66.12,95
,2018-01-25 01:30,25,66.13,66.19,66.11,66.14,43
,2018-01-25 02:00,25,66.14,66.44,66.14,66.4,246
,2018-01-25 02:30,25,66.41,66.42,66.21,66.21,196
,2018-01-25 03:00,25,66.2,66.23,66.01,66.03,504
,2018-01-25 03:30,25,66.03,66.12,65.97,66.11,312
,2018-01-25 04:00,25,66.11,66.12,66,66.03,97
,2018-01-25 04:30,25,66,66.11,65.97,66.08,61
,2018-01-25 05:00,25,66.07,66.1,66.01,66.04,344
,2018-01-25 05:30,25,66.05,66.11,66.04,66.07,205
,2018-01-25 06:00,25,66.05,66.29,66,66.28,161
,2018-01-25 06:30,25,66.28,66.32,66.2,66.22,198
,2018-01-25 07:00,25,66.23,66.46,66.21,66.44,465
,2018-01-25 07:30,25,66.42,66.65,66.34,66.58,834
,2018-01-25 08:00,25,66.57,66.57,66.16,66.28,1726
,2018-01-25 08:30,25,66.28,66.28,66.06,66.17,2378
,2018-01-25 09:00,25,66.17,66.39,66.09,66.24,1485
,2018-01-25 09:30,25,66.24,66.42,65.86,65.87,1555
,2018-01-25 10:00,25,65.86,66.1,65.7,65.9,1929
,2018-01-25 10:30,25,65.9,66.11,65.88,66.06,707
,2018-01-25 11:00,25,66.06,66.17,65.91,65.94,384
,2018-01-25 11:30,25,65.92,66.09,65.85,66.09,431
,2018-01-25 12:00,25,66.04,66.07,65.91,65.97,610
,2018-01-25 12:30,25,65.96,66.03,65.87,65.87,589
,2018-01-25 13:00,25,65.85,65.86,65.39,65.5,2275
,2018-01-25 13:30,25,65.49,65.5,65.09,65.31,2037
,2018-01-25 14:00,25,65.33,65.39,65.24,65.27,395
,2018-01-25 14:30,25,65.26,65.3,65.13,65.18,97
,2018-01-25 15:00,25,65.18,65.27,65.17,65.2,55
,2018-01-25 15:30,25,65.25,65.28,65.23,65.26,247
,2018-01-25 16:00,25,65.23,65.23,65.22,65.22,2
,2018-01-25 16:30,25,65.22,65.22,65.2,65.2,30
,2018-01-25 19:00,26,65.26,65.45,65.24,65.42,58
,2018-01-25 19:30,26,65.4,65.44,65.36,65.4,32
,2018-01-25 20:00,26,65.39,65.39,65.34,65.34,6
,2018-01-25 20:30,26,65.39,65.41,65.39,65.41,13
,2018-01-25 21:00,26,65.39,65.52,65.39,65.47,162
,2018-01-25 21:30,26,65.41,65.41,65.39,65.39,7
,2018-01-25 22:00,26,65.39,65.42,65.36,65.39,6
,2018-01-25 22:30,26,65.41,65.41,65.34,65.34,18
,2018-01-25 23:00,26,65.34,65.36,65.34,65.34,7
,2018-01-25 23:30,26,65.35,65.39,65.35,65.37,17
,2018-01-26 00:00,26,65.37,65.41,65.37,65.41,20
,2018-01-26 00:30,26,65.41,65.44,65.41,65.42,135
,2018-01-26 01:00,26,65.45,65.48,65.44,65.46,29
,2018-01-26 01:30,26,65.45,65.59,65.45,65.52,252
,2018-01-26 02:00,26,65.51,65.56,65.37,65.4,452
,2018-01-26 02:30,26,65.43,65.46,65.36,65.46,226
,2018-01-26 03:00,26,65.47,65.6,65.41,65.59,139
,2018-01-26 03:30,26,65.6,65.69,65.59,65.67,234
,2018-01-26 04:00,26,65.68,65.68,65.57,65.67,148
,2018-01-26 04:30,26,65.64,65.7,65.62,65.7,164
,2018-01-26 05:00,26,65.69,65.76,65.63,65.64,154
,2018-01-26 05:30,26,65.69,65.74,65.61,65.61,61
,2018-01-26 06:00,26,65.61,65.65,65.54,65.61,137
,2018-01-26 06:30,26,65.61,65.61,65.48,65.56,168
,2018-01-26 07:00,26,65.58,65.59,65.41,65.47,615
,2018-01-26 07:30,26,65.48,65.75,65.48,65.57,882
,2018-01-26 08:00,26,65.58,65.7,65.38,65.49,1021
,2018-01-26 08:30,26,65.49,65.9,65.45,65.87,1539
,2018-01-26 09:00,26,65.87,65.94,65.67,65.72,1088
,2018-01-26 09:30,26,65.68,66.07,65.67,65.99,1513
,2018-01-26 10:00,26,66,66.24,65.95,66.16,1709
,2018-01-26 10:30,26,66.16,66.29,65.96,66.07,1305
,2018-01-26 11:00,26,66.08,66.26,66.02,66.07,613
,2018-01-26 11:30,26,66.07,66.2,66.04,66.11,232
,2018-01-26 12:00,26,66.1,66.19,66.03,66.15,265
,2018-01-26 12:30,26,66.16,66.34,66.15,66.3,653
,2018-01-26 13:00,26,66.3,66.3,66.1,66.15,1330
,2018-01-26 13:30,26,66.14,66.15,66.05,66.11,465
,2018-01-26 14:00,26,66.11,66.18,66.11,66.17,234
,2018-01-26 14:30,26,66.15,66.15,66.11,66.11,405
,2018-01-26 15:00,26,66.11,66.21,66.11,66.18,198
,2018-01-26 15:30,26,66.22,66.27,66.16,66.22,140
,2018-01-26 16:00,26,66.26,66.27,66.12,66.12,51
,2018-01-26 16:30,26,66.13,66.13,66.1,66.1,2
,2018-01-28 17:00,29,66.23,66.23,66.12,66.12,9
,2018-01-28 18:30,29,66.29,66.44,66.29,66.41,26
,2018-01-28 19:00,29,66.37,66.42,66.35,66.37,39
,2018-01-28 19:30,29,66.33,66.38,66.33,66.37,47
,2018-01-28 20:00,29,66.37,66.38,66.3,66.3,15
,2018-01-28 20:30,29,66.3,66.35,66.29,66.35,8
,2018-01-28 21:00,29,66.33,66.39,66.33,66.39,6
,2018-01-28 21:30,29,66.39,66.39,66.34,66.36,24
,2018-01-28 22:00,29,66.39,66.41,66.37,66.41,99
,2018-01-28 22:30,29,66.39,66.39,66.36,66.36,6
,2018-01-28 23:00,29,66.35,66.35,66.33,66.34,4
,2018-01-28 23:30,29,66.35,66.35,66.3,66.3,6
,2018-01-29 00:00,29,66.34,66.34,66.3,66.3,16
,2018-01-29 00:30,29,66.31,66.31,66.27,66.29,21
,2018-01-29 01:00,29,66.26,66.27,66.15,66.15,38
,2018-01-29 01:30,29,66.16,66.21,66.14,66.21,112
,2018-01-29 02:00,29,66.23,66.32,66.08,66.32,226
,2018-01-29 02:30,29,66.3,66.39,66.19,66.24,265
,2018-01-29 03:00,29,66.23,66.23,66.13,66.2,176
,2018-01-29 03:30,29,66.21,66.28,66.06,66.11,248
,2018-01-29 04:00,29,66.1,66.13,66.08,66.11,74
,2018-01-29 04:30,29,66.09,66.13,65.97,65.97,135
,2018-01-29 05:00,29,65.99,65.99,65.74,65.78,308
,2018-01-29 05:30,29,65.79,65.92,65.73,65.9,206
,2018-01-29 06:00,29,65.88,65.93,65.66,65.72,338
,2018-01-29 06:30,29,65.7,65.82,65.66,65.7,525
,2018-01-29 07:00,29,65.7,65.75,65.62,65.75,354
,2018-01-29 07:30,29,65.75,65.77,65.63,65.65,200
,2018-01-29 08:00,29,65.64,65.64,65.3,65.5,2630
,2018-01-29 08:30,29,65.5,65.65,65.23,65.58,1178
,2018-01-29 09:00,29,65.57,65.67,65.34,65.37,1523
,2018-01-29 09:30,29,65.36,65.44,65.16,65.38,1429
,2018-01-29 10:00,29,65.38,65.38,65.08,65.11,1544
,2018-01-29 10:30,29,65.1,65.29,64.98,65.29,1281
,2018-01-29 11:00,29,65.26,65.51,65.26,65.49,1121
,2018-01-29 11:30,29,65.48,65.65,65.46,65.49,639
,2018-01-29 12:00,29,65.52,65.63,65.47,65.6,495
,2018-01-29 12:30,29,65.61,65.65,65.45,65.48,757
,2018-01-29 13:00,29,65.46,65.62,65.37,65.62,1113
,2018-01-29 13:30,29,65.61,65.61,65.53,65.54,452
,2018-01-29 14:00,29,65.54,65.57,65.52,65.52,157
,2018-01-29 14:30,29,65.52,65.53,65.41,65.42,91
,2018-01-29 15:00,29,65.43,65.45,65.43,65.44,65
,2018-01-29 15:30,29,65.49,65.51,65.48,65.5,42
,2018-01-29 16:00,29,65.53,65.54,65.53,65.54,3
,2018-01-29 19:00,30,65.37,65.37,65.3,65.33,37
,2018-01-29 19:30,30,65.35,65.39,65.28,65.28,32
,2018-01-29 20:00,30,65.31,65.31,65.26,65.3,12
,2018-01-29 20:30,30,65.27,65.29,65.23,65.23,48
,2018-01-29 21:00,30,65.19,65.21,65.1,65.1,163
,2018-01-29 21:30,30,65.1,65.14,65.04,65.04,55
,2018-01-29 22:00,30,65.04,65.09,65,65.08,127
,2018-01-29 22:30,30,65.07,65.09,64.78,64.81,362
,2018-01-29 23:00,30,64.8,64.9,64.79,64.86,89
,2018-01-29 23:30,30,64.84,64.9,64.83,64.85,25
,2018-01-30 00:00,30,64.83,64.85,64.77,64.8,68
,2018-01-30 00:30,30,64.82,64.89,64.82,64.85,34
,2018-01-30 01:00,30,64.88,64.94,64.86,64.88,37
,2018-01-30 01:30,30,64.89,64.95,64.85,64.91,221
,2018-01-30 02:00,30,64.94,64.96,64.8,64.8,150
,2018-01-30 02:30,30,64.79,64.95,64.67,64.94,995
,2018-01-30 03:00,30,64.95,65.03,64.89,64.9,203
,2018-01-30 03:30,30,64.9,65.04,64.8,65.04,250
,2018-01-30 04:00,30,65.04,65.12,64.94,65.11,159
,2018-01-30 04:30,30,65.09,65.18,65.07,65.14,389
,2018-01-30 05:00,30,65.11,65.16,64.98,64.98,57
,2018-01-30 05:30,30,64.99,65.06,64.93,65.05,74
,2018-01-30 06:00,30,65.06,65.09,64.83,64.91,258
,2018-01-30 06:30,30,64.91,64.91,64.83,64.87,179
,2018-01-30 07:00,30,64.9,65.03,64.88,64.96,164
,2018-01-30 07:30,30,64.95,65,64.85,64.93,234
,2018-01-30 08:00,30,64.94,65.01,64.58,64.61,2893
,2018-01-30 08:30,30,64.62,64.62,64.19,64.28,2932
,2018-01-30 09:00,30,64.28,64.37,64.11,64.22,1986
,2018-01-30 09:30,30,64.24,64.42,64.13,64.24,670
,2018-01-30 10:00,30,64.23,64.35,64.16,64.28,899
,2018-01-30 10:30,30,64.29,64.38,64.19,64.37,649
,2018-01-30 11:00,30,64.35,64.56,64.28,64.52,1277
,2018-01-30 11:30,30,64.53,64.53,64.32,64.37,659
,2018-01-30 12:00,30,64.37,64.38,64.26,64.35,417
,2018-01-30 12:30,30,64.35,64.41,64.33,64.37,332
,2018-01-30 13:00,30,64.38,64.66,64.38,64.49,2797
,2018-01-30 13:30,30,64.5,64.58,64.49,64.49,309
,2018-01-30 14:00,30,64.49,64.49,64.34,64.37,536
,2018-01-30 14:30,30,64.37,64.41,64.33,64.36,120
,2018-01-30 15:00,30,64.38,64.46,64.33,64.46,41
,2018-01-30 15:30,30,64.43,64.43,63.9,63.97,517
,2018-01-30 16:00,30,64.01,64.04,64.01,64.04,4
,2018-01-30 16:30,30,64.05,64.07,64.01,64.07,11
,2018-01-30 19:00,31,63.91,64.01,63.88,64,67
,2018-01-30 19:30,31,63.96,63.96,63.91,63.95,22
,2018-01-30 20:00,31,63.95,63.95,63.8,63.8,33
,2018-01-30 20:30,31,63.86,63.92,63.84,63.92,8
,2018-01-30 21:00,31,63.92,63.96,63.91,63.96,10
,2018-01-30 21:30,31,63.95,63.97,63.94,63.97,6
,2018-01-30 22:00,31,63.96,63.97,63.93,63.97,7
,2018-01-30 22:30,31,63.97,63.97,63.95,63.97,7
,2018-01-30 23:00,31,63.97,63.97,63.89,63.89,7
,2018-01-30 23:30,31,63.88,63.93,63.88,63.91,27
,2018-01-31 00:00,31,63.91,63.97,63.91,63.97,32
,2018-01-31 00:30,31,63.99,64.12,63.99,64.03,114
,2018-01-31 01:00,31,64.07,64.15,64.06,64.14,41
,2018-01-31 01:30,31,64.14,64.19,64.12,64.14,65
,2018-01-31 02:00,31,64.12,64.2,64.06,64.15,137
,2018-01-31 02:30,31,64.18,64.18,64.01,64.04,119
,2018-01-31 03:00,31,64.02,64.11,63.96,64.1,162
,2018-01-31 03:30,31,64.08,64.15,64.04,64.12,84
,2018-01-31 04:00,31,64.12,64.23,64.1,64.21,143
,2018-01-31 04:30,31,64.21,64.23,64.11,64.12,27
,2018-01-31 05:00,31,64.14,64.18,64.13,64.16,48
,2018-01-31 05:30,31,64.16,64.19,64.09,64.09,58
,2018-01-31 06:00,31,64.09,64.13,63.97,64.04,113
,2018-01-31 06:30,31,64.04,64.14,64.03,64.14,203
,2018-01-31 07:00,31,64.12,64.23,64.09,64.2,427
,2018-01-31 07:30,31,64.16,64.35,64.16,64.35,240
,2018-01-31 08:00,31,64.33,64.41,64.22,64.41,458
,2018-01-31 08:30,31,64.41,64.45,64.34,64.37,523
,2018-01-31 09:00,31,64.35,64.39,64.26,64.26,297
,2018-01-31 09:30,31,64.26,64.45,63.93,64.29,3204
,2018-01-31 10:00,31,64.27,64.34,63.85,64.26,2711
,2018-01-31 10:30,31,64.25,64.64,64.17,64.56,2049
,2018-01-31 11:00,31,64.54,64.69,64.34,64.38,759
,2018-01-31 11:30,31,64.37,64.46,64.29,64.46,244
,2018-01-31 12:00,31,64.44,64.61,64.44,64.54,369
,2018-01-31 12:30,31,64.55,64.61,64.32,64.38,359
,2018-01-31 13:00,31,64.39,64.79,64.36,64.69,1821
,2018-01-31 13:30,31,64.69,64.76,64.62,64.76,492
,2018-01-31 14:00,31,64.76,64.86,64.73,64.83,157
,2018-01-31 14:30,31,64.83,64.94,64.83,64.85,217
,2018-01-31 15:00,31,64.83,64.86,64.79,64.84,14
,2018-01-31 15:30,31,64.85,64.85,64.75,64.75,28
,2018-01-31 16:00,31,64.74,64.74,64.74,64.74,1
,2018-01-31 16:30,31,64.74,64.74,64.74,64.74,2
,2018-01-31 19:00,1,64.85,64.89,64.81,64.83,106
,2018-01-31 19:30,1,64.84,64.87,64.81,64.81,28
,2018-01-31 20:00,1,64.79,64.81,64.79,64.79,26
,2018-01-31 20:30,1,64.8,64.81,64.76,64.76,5
,2018-01-31 21:00,1,64.77,64.8,64.77,64.8,3
,2018-01-31 21:30,1,64.84,64.84,64.83,64.84,3
,2018-01-31 22:00,1,64.82,64.85,64.82,64.84,8
,2018-01-31 22:30,1,64.86,64.87,64.84,64.84,81
,2018-01-31 23:00,1,64.83,64.84,64.82,64.83,8
,2018-02-01 00:00,1,64.81,64.81,64.8,64.8,36
,2018-02-01 00:30,1,64.76,64.79,64.75,64.77,6
,2018-02-01 01:00,1,64.74,64.82,64.66,64.67,52
,2018-02-01 01:30,1,64.69,64.75,64.66,64.67,80
,2018-02-01 02:00,1,64.67,65.06,64.64,65,391
,2018-02-01 02:30,1,64.99,65.01,64.93,64.97,98
,2018-02-01 03:00,1,64.96,65.24,64.96,65.16,394
,2018-02-01 03:30,1,65.16,65.4,65.12,65.37,490
,2018-02-01 04:00,1,65.37,65.41,65.28,65.29,328
,2018-02-01 04:30,1,65.28,65.33,65.23,65.32,171
,2018-02-01 05:00,1,65.32,65.32,65.18,65.2,73
,2018-02-01 05:30,1,65.21,65.22,65.09,65.11,167
,2018-02-01 06:00,1,65.11,65.23,65.08,65.17,104
,2018-02-01 06:30,1,65.19,65.31,65.14,65.3,174
,2018-02-01 07:00,1,65.3,65.52,65.28,65.45,449
,2018-02-01 07:30,1,65.42,65.46,65.3,65.45,654
,2018-02-01 08:00,1,65.44,65.61,65.25,65.36,1673
,2018-02-01 08:30,1,65.34,65.52,65.19,65.35,830
,2018-02-01 09:00,1,65.35,65.47,65.32,65.41,408
,2018-02-01 09:30,1,65.41,65.73,65.28,65.6,1501
,2018-02-01 10:00,1,65.61,65.63,65.05,65.18,2886
,2018-02-01 10:30,1,65.18,65.52,65.08,65.46,1352
,2018-02-01 11:00,1,65.48,65.57,65.38,65.42,974
,2018-02-01 11:30,1,65.43,65.54,65.42,65.45,249
,2018-02-01 12:00,1,65.46,65.57,65.45,65.53,285
,2018-02-01 12:30,1,65.54,65.61,65.49,65.53,679
,2018-02-01 13:00,1,65.52,65.82,65.47,65.81,4381
,2018-02-01 13:30,1,65.8,65.9,65.71,65.89,770
,2018-02-01 14:00,1,65.9,66.02,65.87,65.98,302
,2018-02-01 14:30,1,65.99,66.24,65.99,66.09,485
,2018-02-01 15:00,1,66.07,66.1,66,66.03,152
,2018-02-01 15:30,1,66.05,66.14,65.96,65.98,78
,2018-02-01 16:00,1,65.98,66.05,65.98,66.01,45
,2018-02-01 16:30,1,66,66,66,66,1
,2018-02-01 19:00,2,66.25,66.25,66.04,66.08,407
,2018-02-01 19:30,2,66.06,66.07,66.01,66.07,18
,2018-02-01 20:00,2,66.09,66.12,66.06,66.1,31
,2018-02-01 20:30,2,66.09,66.14,66.04,66.12,14
,2018-02-01 21:00,2,66.15,66.15,66.02,66.09,55
,2018-02-01 21:30,2,66.1,66.1,66.08,66.09,9
,2018-02-01 22:00,2,66.07,66.09,66.06,66.09,87
,2018-02-01 22:30,2,66.08,66.1,66.08,66.1,49
,2018-02-01 23:00,2,66.08,66.11,66.08,66.11,21
,2018-02-01 23:30,2,66.1,66.14,66.1,66.12,22
,2018-02-02 00:00,2,66.12,66.12,66.09,66.11,91
,2018-02-02 00:30,2,66.11,66.15,66.04,66.1,66
,2018-02-02 01:00,2,66.14,66.14,66.08,66.09,13
,2018-02-02 01:30,2,66.09,66.24,66.09,66.19,167
,2018-02-02 02:00,2,66.15,66.24,66.07,66.18,202
,2018-02-02 02:30,2,66.17,66.17,66.01,66.06,188
,2018-02-02 03:00,2,66.03,66.05,65.9,65.98,73
,2018-02-02 03:30,2,65.92,66.05,65.91,65.94,94
,2018-02-02 04:00,2,65.93,65.94,65.77,65.86,106
,2018-02-02 04:30,2,65.87,65.92,65.84,65.92,74
,2018-02-02 05:00,2,65.89,65.91,65.75,65.78,80
,2018-02-02 05:30,2,65.79,65.8,65.68,65.7,248
,2018-02-02 06:00,2,65.72,65.74,65.63,65.69,104
,2018-02-02 06:30,2,65.7,65.77,65.65,65.67,71
,2018-02-02 07:00,2,65.69,66.08,65.68,66.03,269
,2018-02-02 07:30,2,66.06,66.07,65.6,65.7,1296
,2018-02-02 08:00,2,65.7,65.72,65.24,65.47,2425
,2018-02-02 08:30,2,65.47,65.47,64.55,64.73,3194
,2018-02-02 09:00,2,64.73,64.88,64.48,64.83,2727
,2018-02-02 09:30,2,64.83,64.86,64.61,64.66,942
,2018-02-02 10:00,2,64.66,64.84,64.48,64.77,1386
,2018-02-02 10:30,2,64.76,64.82,64.65,64.73,527
,2018-02-02 11:00,2,64.73,65.2,64.72,65.16,982
,2018-02-02 11:30,2,65.15,65.29,65.08,65.22,848
,2018-02-02 12:00,2,65.2,65.57,65.08,65.52,1598
,2018-02-02 12:30,2,65.54,65.76,65.51,65.7,1609
,2018-02-02 13:00,2,65.69,65.69,65.24,65.38,2095
,2018-02-02 13:30,2,65.38,65.44,65.29,65.39,407
,2018-02-02 14:00,2,65.4,65.48,65.38,65.39,226
,2018-02-02 14:30,2,65.37,65.39,65.09,65.11,117
,2018-02-02 15:00,2,65.1,65.14,65.01,65.06,109
,2018-02-02 15:30,2,65.05,65.09,65.01,65.03,137
,2018-02-02 16:00,2,65.11,65.14,65.11,65.14,10
,2018-02-04 17:00,5,65.02,65.06,64.9,65.03,70
,2018-02-04 17:30,5,65.01,65.01,65.01,65.01,1
,2018-02-04 18:00,5,64.94,64.94,64.83,64.83,5
,2018-02-04 18:30,5,64.79,64.89,64.79,64.89,16
,2018-02-04 19:00,5,64.99,64.99,64.82,64.82,12
,2018-02-04 19:30,5,64.88,64.98,64.88,64.93,20
,2018-02-04 20:00,5,64.85,64.87,64.85,64.86,16
,2018-02-04 20:30,5,64.87,64.87,64.65,64.71,89
,2018-02-04 21:00,5,64.69,64.69,64.69,64.69,5
,2018-02-04 21:30,5,64.75,64.78,64.75,64.78,19
,2018-02-04 23:00,5,64.85,64.87,64.85,64.87,2
,2018-02-04 23:30,5,64.88,64.91,64.87,64.87,30
,2018-02-05 00:00,5,64.88,64.9,64.86,64.9,5
,2018-02-05 00:30,5,64.86,64.88,64.86,64.88,3
,2018-02-05 01:00,5,64.99,64.99,64.92,64.94,24
,2018-02-05 01:30,5,64.94,64.96,64.91,64.93,7
,2018-02-05 02:00,5,64.94,65.03,64.74,64.74,116
,2018-02-05 02:30,5,64.71,64.97,64.65,64.92,344
,2018-02-05 03:00,5,64.91,65.12,64.9,65.09,304
,2018-02-05 03:30,5,65.09,65.26,65.08,65.19,515
,2018-02-05 04:00,5,65.19,65.39,65.19,65.28,332
,2018-02-05 04:30,5,65.25,65.31,65.21,65.23,205
,2018-02-05 05:00,5,65.26,65.27,65.14,65.2,185
,2018-02-05 05:30,5,65.2,65.2,65.03,65.03,160
,2018-02-05 06:00,5,65.03,65.03,64.78,64.79,412
,2018-02-05 06:30,5,64.79,64.89,64.75,64.88,211
,2018-02-05 07:00,5,64.86,65.12,64.81,64.99,551
,2018-02-05 07:30,5,65.05,65.14,64.94,65.02,399
,2018-02-05 08:00,5,65.02,65.12,64.85,65.06,730
,2018-02-05 08:30,5,65.06,65.18,64.57,64.68,3160
,2018-02-05 09:00,5,64.64,64.93,64.53,64.79,2468
,2018-02-05 09:30,5,64.81,65.26,64.68,65.04,2348
,2018-02-05 10:00,5,65.07,65.18,64.95,65.15,897
,2018-02-05 10:30,5,65.17,65.17,64.79,64.89,744
,2018-02-05 11:00,5,64.91,64.94,64.24,64.28,2124
,2018-02-05 11:30,5,64.26,64.33,64.18,64.21,1075
,2018-02-05 12:00,5,64.21,64.21,63.61,63.71,2819
,2018-02-05 12:30,5,63.72,63.97,63.59,63.97,2462
,2018-02-05 13:00,5,63.98,64.21,63.87,64.06,3338
,2018-02-05 13:30,5,64.07,64.1,63.84,63.84,354
,2018-02-05 14:00,5,63.86,63.93,63.56,63.83,639
,2018-02-05 14:30,5,63.82,63.88,63.62,63.74,431
,2018-02-05 15:00,5,63.75,63.83,63.57,63.57,271
,2018-02-05 15:30,5,63.55,63.62,63.43,63.48,417
,2018-02-05 16:00,5,63.42,63.45,63.41,63.42,30
,2018-02-05 16:30,5,63.41,63.42,63.41,63.41,6
,2018-02-05 19:00,6,63.59,63.62,63.49,63.5,47
,2018-02-05 19:30,6,63.5,63.5,63.38,63.38,506
,2018-02-05 20:00,6,63.39,63.45,63.33,63.35,29
,2018-02-05 20:30,6,63.35,63.42,63.3,63.4,289
,2018-02-05 21:00,6,63.4,63.5,63.39,63.41,44
,2018-02-05 21:30,6,63.41,63.47,63.41,63.42,12
,2018-02-05 22:00,6,63.42,63.43,63.35,63.4,67
,2018-02-05 22:30,6,63.43,63.43,63.33,63.33,27
,2018-02-05 23:00,6,63.34,63.46,63.34,63.46,65
,2018-02-05 23:30,6,63.46,63.56,63.46,63.56,736
,2018-02-06 00:00,6,63.55,63.56,63.5,63.51,214
,2018-02-06 00:30,6,63.52,63.53,63.46,63.46,172
,2018-02-06 01:00,6,63.47,63.65,63.44,63.62,87
,2018-02-06 01:30,6,63.59,63.65,63.59,63.63,71
,2018-02-06 02:00,6,63.54,63.84,63.51,63.75,250
,2018-02-06 02:30,6,63.74,63.94,63.65,63.86,349
,2018-02-06 03:00,6,63.87,63.97,63.83,63.85,147
,2018-02-06 03:30,6,63.85,63.85,63.69,63.71,202
,2018-02-06 04:00,6,63.68,63.7,63.53,63.68,391
,2018-02-06 04:30,6,63.68,63.86,63.66,63.84,60
,2018-02-06 05:00,6,63.85,63.9,63.67,63.75,198
,2018-02-06 05:30,6,63.68,63.68,63.57,63.59,67
,2018-02-06 06:00,6,63.55,63.55,63.13,63.27,1192
,2018-02-06 06:30,6,63.26,63.43,63.23,63.38,482
,2018-02-06 07:00,6,63.38,63.39,63.17,63.33,424
,2018-02-06 07:30,6,63.33,63.48,63.24,63.48,632
,2018-02-06 08:00,6,63.46,63.51,63.31,63.4,1015
,2018-02-06 08:30,6,63.4,64.29,63.28,64.22,5033
,2018-02-06 09:00,6,64.23,64.25,63.82,63.97,1342
,2018-02-06 09:30,6,63.94,63.98,63.69,63.79,1139
,2018-02-06 10:00,6,63.78,63.87,63.62,63.71,1909
,2018-02-06 10:30,6,63.71,64,63.7,63.86,1485
,2018-02-06 11:00,6,63.85,63.98,63.73,63.98,785
,2018-02-06 11:30,6,63.99,64.1,63.87,63.92,1085
,2018-02-06 12:00,6,63.9,63.94,63.76,63.79,527
,2018-02-06 12:30,6,63.79,63.82,63.45,63.46,1106
,2018-02-06 13:00,6,63.46,63.59,63.3,63.34,1695
,2018-02-06 13:30,6,63.36,63.45,63.25,63.42,831
,2018-02-06 14:00,6,63.43,63.61,63.42,63.54,352
,2018-02-06 14:30,6,63.53,63.57,63.42,63.43,378
,2018-02-06 15:00,6,63.45,63.49,63.36,63.4,47
,2018-02-06 15:30,6,63.41,63.96,63.41,63.93,537
,2018-02-06 16:00,6,63.89,63.97,63.89,63.94,15
,2018-02-06 16:30,6,63.91,63.91,63.87,63.89,22
,2018-02-06 19:00,7,63.88,63.88,63.84,63.86,28
,2018-02-06 19:30,7,63.87,64.18,63.86,64.17,296
,2018-02-06 20:00,7,64.14,64.15,64.07,64.07,133
,2018-02-06 20:30,7,63.96,63.96,63.96,63.96,1
,2018-02-06 21:00,7,63.92,63.99,63.87,63.87,11
,2018-02-06 21:30,7,63.93,63.93,63.87,63.9,32
,2018-02-06 22:00,7,63.89,63.9,63.87,63.9,42
,2018-02-06 22:30,7,63.93,64.01,63.92,63.96,178
,2018-02-06 23:00,7,63.96,63.96,63.92,63.95,56
,2018-02-06 23:30,7,63.87,63.87,63.79,63.79,24
,2018-02-07 00:00,7,63.79,63.8,63.73,63.79,58
,2018-02-07 00:30,7,63.91,63.92,63.9,63.91,44
,2018-02-07 01:00,7,63.92,63.95,63.88,63.95,4
,2018-02-07 01:30,7,63.85,63.89,63.79,63.79,53
,2018-02-07 02:00,7,63.78,63.78,63.55,63.64,633
,2018-02-07 02:30,7,63.63,63.65,63.4,63.59,379
,2018-02-07 03:00,7,63.58,63.58,63.37,63.43,494
,2018-02-07 03:30,7,63.44,63.46,63.18,63.3,282
,2018-02-07 04:00,7,63.27,63.38,63.24,63.3,80
,2018-02-07 04:30,7,63.3,63.3,63.05,63.1,457
,2018-02-07 05:00,7,63.11,63.19,63.1,63.17,111
,2018-02-07 05:30,7,63.16,63.25,63.16,63.16,104
,2018-02-07 06:00,7,63.21,63.27,62.88,63,449
,2018-02-07 06:30,7,63.01,63.1,62.97,63.08,486
,2018-02-07 07:00,7,63.06,63.27,63.02,63.13,684
,2018-02-07 07:30,7,63.14,63.21,63.06,63.19,569
,2018-02-07 08:00,7,63.19,63.57,63.01,63.56,1324
,2018-02-07 08:30,7,63.56,63.89,63.46,63.87,3995
,2018-02-07 09:00,7,63.86,63.93,63.56,63.69,1476
,2018-02-07 09:30,7,63.66,63.67,62.25,62.3,7519
,2018-02-07 10:00,7,62.31,62.31,61.83,62.11,4458
,2018-02-07 10:30,7,62.1,62.12,61.62,61.97,4086
,2018-02-07 11:00,7,61.96,61.96,61.69,61.8,1598
,2018-02-07 11:30,7,61.82,61.83,61.38,61.47,2155
,2018-02-07 12:00,7,61.47,61.71,61.34,61.55,1571
,2018-02-07 12:30,7,61.54,61.55,61.25,61.44,1289
,2018-02-07 13:00,7,61.45,61.94,61.34,61.8,5466
,2018-02-07 13:30,7,61.8,61.89,61.67,61.73,1017
,2018-02-07 14:00,7,61.73,61.88,61.71,61.79,493
,2018-02-07 14:30,7,61.78,61.84,61.7,61.71,206
,2018-02-07 15:00,7,61.74,61.76,61.45,61.54,195
,2018-02-07 15:30,7,61.55,61.79,61.53,61.79,133
,2018-02-07 16:30,7,61.73,61.73,61.65,61.68,21
,2018-02-07 19:00,8,61.62,61.66,61.43,61.45,62
,2018-02-07 19:30,8,61.39,61.5,61.34,61.48,134
,2018-02-07 20:00,8,61.46,61.48,61.44,61.48,42
,2018-02-07 20:30,8,61.48,61.58,61.48,61.58,13
,2018-02-07 21:00,8,61.6,61.65,61.52,61.56,88
,2018-02-07 21:30,8,61.53,61.65,61.53,61.65,80
,2018-02-07 22:00,8,61.63,61.63,61.55,61.55,32
,2018-02-07 22:30,8,61.54,61.54,61.38,61.46,87
,2018-02-07 23:00,8,61.47,61.57,61.46,61.56,35
,2018-02-07 23:30,8,61.58,61.67,61.56,61.66,50
,2018-02-08 00:00,8,61.67,61.73,61.62,61.68,47
,2018-02-08 00:30,8,61.66,61.67,61.6,61.6,31
,2018-02-08 01:00,8,61.66,61.77,61.66,61.77,37
,2018-02-08 01:30,8,61.69,61.71,61.61,61.64,112
,2018-02-08 02:00,8,61.66,61.66,61.48,61.51,307
,2018-02-08 02:30,8,61.49,61.54,61.41,61.41,226
,2018-02-08 03:00,8,61.41,61.71,61.38,61.67,317
,2018-02-08 03:30,8,61.69,61.71,61.58,61.61,324
,2018-02-08 04:00,8,61.57,61.57,61.22,61.23,1183
,2018-02-08 04:30,8,61.24,61.47,61.23,61.47,278
,2018-02-08 05:00,8,61.44,61.52,61.31,61.33,168
,2018-02-08 05:30,8,61.33,61.36,61.16,61.28,383
,2018-02-08 06:00,8,61.3,61.36,61.12,61.26,388
,2018-02-08 06:30,8,61.24,61.34,61.19,61.34,198
,2018-02-08 07:00,8,61.32,61.33,61.08,61.29,421
,2018-02-08 07:30,8,61.3,61.8,61.28,61.76,1577
,2018-02-08 08:00,8,61.76,62.08,61.5,62.02,2458
,2018-02-08 08:30,8,62.03,62.08,61.62,61.71,1667
,2018-02-08 09:00,8,61.71,61.73,61.26,61.53,3561
,2018-02-08 09:30,8,61.53,61.53,61.22,61.33,1542
,2018-02-08 10:00,8,61.34,61.51,60.62,60.67,3951
,2018-02-08 10:30,8,60.69,61.09,60.6,60.97,2903
,2018-02-08 11:00,8,60.96,61,60.78,60.88,772
,2018-02-08 11:30,8,60.89,61.19,60.71,60.86,1767
,2018-02-08 12:00,8,60.83,61.21,60.81,61.08,1045
,2018-02-08 12:30,8,61.09,61.32,61.03,61.15,1454
,2018-02-08 13:00,8,61.15,61.29,60.95,61.19,2114
,2018-02-08 13:30,8,61.19,61.21,60.94,61.01,489
,2018-02-08 14:00,8,61,61.05,60.61,60.63,1424
,2018-02-08 14:30,8,60.64,60.65,60.28,60.3,1384
,2018-02-08 15:00,8,60.3,60.47,60.3,60.42,1427
,2018-02-08 15:30,8,60.42,60.47,60.38,60.38,582
,2018-02-08 16:00,8,60.45,60.45,60.45,60.45,3
,2018-02-08 19:00,9,60.55,60.61,60.52,60.57,114
,2018-02-08 19:30,9,60.57,60.64,60.56,60.57,167
,2018-02-08 20:00,9,60.55,60.55,60.46,60.47,23
,2018-02-08 20:30,9,60.5,60.51,60.44,60.48,31
,2018-02-08 21:00,9,60.49,60.54,60.49,60.52,9
,2018-02-08 21:30,9,60.5,60.61,60.5,60.56,55
,2018-02-08 22:00,9,60.54,60.56,60.52,60.56,21
,2018-02-08 22:30,9,60.54,60.54,60.52,60.54,7
,2018-02-08 23:00,9,60.51,60.51,60.45,60.45,25
,2018-02-08 23:30,9,60.53,60.55,60.53,60.55,4
,2018-02-09 00:00,9,60.54,60.57,60.54,60.57,97
,2018-02-09 00:30,9,60.56,60.56,60.5,60.5,10
,2018-02-09 01:00,9,60.59,60.62,60.51,60.51,164
,2018-02-09 01:30,9,60.51,60.57,60.45,60.57,151
,2018-02-09 02:00,9,60.59,60.59,60.47,60.47,540
,2018-02-09 02:30,9,60.48,60.63,60.44,60.59,364
,2018-02-09 03:00,9,60.57,60.74,60.56,60.66,257
,2018-02-09 03:30,9,60.68,60.77,60.63,60.73,244
,2018-02-09 04:00,9,60.75,60.75,60.54,60.56,164
,2018-02-09 04:30,9,60.58,60.62,60.45,60.52,102
,2018-02-09 05:00,9,60.55,60.57,60.46,60.49,107
,2018-02-09 05:30,9,60.46,60.47,60.35,60.46,176
,2018-02-09 06:00,9,60.5,60.53,60.4,60.4,56
,2018-02-09 06:30,9,60.38,60.39,60.2,60.23,1469
,2018-02-09 07:00,9,60.2,60.4,60.16,60.36,1921
,2018-02-09 07:30,9,60.33,60.61,60.21,60.6,559
,2018-02-09 08:00,9,60.59,60.63,60.36,60.41,786
,2018-02-09 08:30,9,60.41,60.58,60.08,60.5,6337
,2018-02-09 09:00,9,60.53,60.53,60.13,60.16,2700
,2018-02-09 09:30,9,60.19,60.2,59.7,59.75,3927
,2018-02-09 10:00,9,59.74,59.89,59.61,59.72,1454
,2018-02-09 10:30,9,59.72,59.89,59.54,59.54,970
,2018-02-09 11:00,9,59.56,59.56,59.13,59.28,2651
,2018-02-09 11:30,9,59.27,59.34,58.96,59.16,1367
,2018-02-09 12:00,9,59.17,59.17,58.78,58.8,1688
,2018-02-09 12:30,9,58.77,58.93,58.08,58.85,5333
,2018-02-09 13:00,9,58.85,59.72,58.82,59.07,6849
,2018-02-09 13:30,9,59.08,59.19,58.77,58.89,2599
,2018-02-09 14:00,9,58.87,59.06,58.82,59.04,2101
,2018-02-09 14:30,9,59.04,59.26,59.04,59.18,2511
,2018-02-09 15:00,9,59.17,59.23,59.17,59.23,411
,2018-02-09 15:30,9,59.23,59.23,59.07,59.08,493
,2018-02-11 17:00,12,59.15,59.25,59.15,59.17,24
,2018-02-11 17:30,12,59.23,59.39,59.23,59.36,21
,2018-02-11 18:00,12,59.35,59.5,59.35,59.41,73
,2018-02-11 18:30,12,59.41,59.69,59.39,59.66,112
,2018-02-11 19:00,12,59.67,59.75,59.67,59.67,92
,2018-02-11 19:30,12,59.68,59.81,59.68,59.73,55
,2018-02-11 20:00,12,59.69,59.98,59.69,59.92,155
,2018-02-11 20:30,12,59.92,59.92,59.85,59.85,73
,2018-02-11 21:00,12,59.85,59.87,59.85,59.87,14
,2018-02-11 21:30,12,59.87,59.89,59.82,59.83,17
,2018-02-11 22:00,12,59.85,59.89,59.85,59.86,14
,2018-02-11 22:30,12,59.86,59.87,59.82,59.83,14
,2018-02-11 23:00,12,59.84,59.84,59.77,59.78,34
,2018-02-11 23:30,12,59.79,59.84,59.78,59.81,25
,2018-02-12 00:00,12,59.82,59.86,59.82,59.86,14
,2018-02-12 00:30,12,59.88,59.9,59.83,59.89,165
,2018-02-12 01:00,12,59.87,60.09,59.87,60.04,778
,2018-02-12 01:30,12,60.03,60.04,59.82,59.84,532
,2018-02-12 02:00,12,59.85,60.17,59.76,60.15,625
,2018-02-12 02:30,12,60.12,60.44,60.03,60.44,602
,2018-02-12 03:00,12,60.44,60.83,60.37,60.55,1149
,2018-02-12 03:30,12,60.54,60.59,60.31,60.39,440
,2018-02-12 04:00,12,60.38,60.39,60.11,60.19,479
,2018-02-12 04:30,12,60.2,60.54,60.19,60.41,398
,2018-02-12 05:00,12,60.4,60.4,60.16,60.2,535
,2018-02-12 05:30,12,60.21,60.26,60.11,60.23,191
,2018-02-12 06:00,12,60.22,60.3,60.04,60.05,239
,2018-02-12 06:30,12,60.06,60.29,60.02,60.27,298
,2018-02-12 07:00,12,60.26,60.44,60.21,60.33,319
,2018-02-12 07:30,12,60.3,60.38,60.17,60.23,430
,2018-02-12 08:00,12,60.23,60.23,59.82,59.83,1826
,2018-02-12 08:30,12,59.81,60.37,59.8,59.97,2333
,2018-02-12 09:00,12,59.99,60.3,59.61,59.73,2073
,2018-02-12 09:30,12,59.73,60.09,59.66,60,1575
,2018-02-12 10:00,12,60,60.05,59.74,59.78,1229
,2018-02-12 10:30,12,59.79,59.91,59.61,59.82,1130
,2018-02-12 11:00,12,59.83,60.19,59.72,59.92,1379
,2018-02-12 11:30,12,59.93,59.96,59.76,59.8,900
,2018-02-12 12:00,12,59.82,59.86,59.63,59.78,462
,2018-02-12 12:30,12,59.78,59.84,59.67,59.84,251
,2018-02-12 13:00,12,59.83,59.84,59.25,59.28,2538
,2018-02-12 13:30,12,59.28,59.46,59.21,59.27,818
,2018-02-12 14:00,12,59.28,59.39,59.28,59.37,303
,2018-02-12 14:30,12,59.37,59.37,59.25,59.34,175
,2018-02-12 15:00,12,59.28,59.36,59.28,59.35,90
,2018-02-12 15:30,12,59.34,59.39,59.33,59.38,182
,2018-02-12 16:00,12,59.35,59.35,59.25,59.28,29
,2018-02-12 16:30,12,59.31,59.31,59.31,59.31,4
,2018-02-12 19:00,13,59.44,59.45,59.4,59.4,37
,2018-02-12 19:30,13,59.46,59.57,59.44,59.55,64
,2018-02-12 20:00,13,59.59,59.69,59.59,59.68,111
,2018-02-12 20:30,13,59.67,59.71,59.61,59.67,19
,2018-02-12 21:00,13,59.71,59.71,59.66,59.69,23
,2018-02-12 22:00,13,59.64,59.64,59.61,59.62,3
,2018-02-12 22:30,13,59.61,59.61,59.58,59.58,34
,2018-02-12 23:00,13,59.61,59.61,59.55,59.59,99
,2018-02-12 23:30,13,59.61,59.62,59.6,59.6,50
,2018-02-13 00:00,13,59.62,59.62,59.62,59.62,1
,2018-02-13 00:30,13,59.66,59.66,59.58,59.58,32
,2018-02-13 01:00,13,59.65,59.71,59.65,59.65,59
,2018-02-13 01:30,13,59.64,59.67,59.62,59.67,18
,2018-02-13 02:00,13,59.59,59.68,59.42,59.66,1104
,2018-02-13 02:30,13,59.63,59.65,59.39,59.39,454
,2018-02-13 03:00,13,59.43,59.46,59.02,59.05,647
,2018-02-13 03:30,13,59.03,59.16,58.94,59.13,459
,2018-02-13 04:00,13,59.12,59.28,59.12,59.2,118
,2018-02-13 04:30,13,59.26,59.58,59.25,59.38,1170
,2018-02-13 05:00,13,59.37,59.38,59.15,59.18,257
,2018-02-13 05:30,13,59.11,59.14,58.88,58.98,352
,2018-02-13 06:00,13,58.95,59.15,58.92,59.1,112
,2018-02-13 06:30,13,59.13,59.19,59.06,59.07,129
,2018-02-13 07:00,13,59.04,59.04,58.84,58.88,284
,2018-02-13 07:30,13,58.87,58.87,58.61,58.7,552
,2018-02-13 08:00,13,58.69,58.85,58.67,58.76,506
,2018-02-13 08:30,13,58.76,58.84,58.4,58.57,1114
,2018-02-13 09:00,13,58.58,58.94,58.54,58.8,749
,2018-02-13 09:30,13,58.78,58.89,58.61,58.71,746
,2018-02-13 10:00,13,58.7,58.84,58.44,58.72,1140
,2018-02-13 10:30,13,58.72,59.19,58.72,59.12,1486
,2018-02-13 11:00,13,59.13,59.37,58.94,59.24,640
,2018-02-13 11:30,13,59.17,59.28,59.03,59.27,554
,2018-02-13 12:00,13,59.3,59.47,59.21,59.28,581
,2018-02-13 12:30,13,59.29,59.42,59.1,59.19,502
,2018-02-13 13:00,13,59.21,59.32,59.1,59.2,750
,2018-02-13 13:30,13,59.2,59.25,59.12,59.16,228
,2018-02-13 14:00,13,59.18,59.22,59.14,59.22,73
,2018-02-13 14:30,13,59.22,59.24,59.16,59.18,88
,2018-02-13 15:00,13,59.18,59.18,59.11,59.13,29
,2018-02-13 15:30,13,59.13,59.13,58.82,58.89,559
,2018-02-13 16:00,13,58.98,59,58.98,59,2
,2018-02-13 19:00,14,59.2,59.23,59.15,59.15,34
,2018-02-13 19:30,14,59.22,59.26,59.18,59.23,20
,2018-02-13 20:00,14,59.26,59.26,59.12,59.14,37
,2018-02-13 20:30,14,59.18,59.18,59.14,59.15,10
,2018-02-13 21:00,14,59.2,59.2,59.2,59.2,4
,2018-02-13 21:30,14,59.19,59.21,59.19,59.2,54
,2018-02-13 22:00,14,59.19,59.19,59.19,59.19,10
,2018-02-13 22:30,14,59.2,59.2,59.17,59.18,9
,2018-02-13 23:00,14,59.18,59.19,59.17,59.19,9
,2018-02-13 23:30,14,59.2,59.2,59.18,59.18,7
,2018-02-14 00:00,14,59.18,59.19,59.16,59.17,42
,2018-02-14 00:30,14,59.17,59.19,59.17,59.18,15
,2018-02-14 01:00,14,59.17,59.17,59.04,59.05,40
,2018-02-14 01:30,14,59.01,59.08,58.95,58.96,36
,2018-02-14 02:00,14,58.96,59.11,58.89,58.89,61
,2018-02-14 02:30,14,58.88,58.9,58.78,58.88,151
,2018-02-14 03:00,14,58.87,58.87,58.65,58.68,97
,2018-02-14 03:30,14,58.69,58.72,58.6,58.71,242
,2018-02-14 04:00,14,58.68,58.8,58.68,58.78,129
,2018-02-14 04:30,14,58.81,58.86,58.74,58.75,37
,2018-02-14 05:00,14,58.72,58.81,58.69,58.75,47
,2018-02-14 05:30,14,58.69,58.83,58.67,58.8,34
,2018-02-14 06:00,14,58.82,58.88,58.8,58.81,24
,2018-02-14 06:30,14,58.82,58.82,58.72,58.73,25
,2018-02-14 07:00,14,58.74,58.75,58.63,58.75,81
,2018-02-14 07:30,14,58.73,58.73,58.24,58.6,2121
,2018-02-14 08:00,14,58.58,58.66,58.37,58.44,368
,2018-02-14 08:30,14,58.45,58.48,58.2,58.36,932
,2018-02-14 09:00,14,58.37,58.79,58.31,58.65,1008
,2018-02-14 09:30,14,58.66,59.82,58.43,59.29,6289
,2018-02-14 10:00,14,59.29,59.49,58.95,59.4,2614
,2018-02-14 10:30,14,59.42,59.68,59.32,59.38,1310
,2018-02-14 11:00,14,59.4,59.45,59.27,59.44,611
,2018-02-14 11:30,14,59.44,59.61,59.42,59.57,556
,2018-02-14 12:00,14,59.56,60.08,59.51,60.06,2376
,2018-02-14 12:30,14,60.09,60.31,59.89,60.25,1306
,2018-02-14 13:00,14,60.26,60.65,60.26,60.58,3571
,2018-02-14 13:30,14,60.57,60.89,60.5,60.79,1513
,2018-02-14 14:00,14,60.78,60.82,60.75,60.79,79
,2018-02-14 14:30,14,60.79,60.8,60.67,60.68,313
,2018-02-14 15:00,14,60.68,60.76,60.66,60.69,28
,2018-02-14 15:30,14,60.69,60.78,60.69,60.71,113
,2018-02-14 16:30,14,60.68,60.71,60.63,60.71,12
,2018-02-14 19:00,15,60.83,61.01,60.83,60.99,32
,2018-02-14 19:30,15,60.96,61.08,60.96,61.06,9
,2018-02-14 20:00,15,61.06,61.13,61.06,61.13,15
,2018-02-14 20:30,15,61.2,61.32,61.2,61.23,42
,2018-02-14 21:00,15,61.24,61.29,61.24,61.29,5
,2018-02-14 21:30,15,61.35,61.35,61.31,61.32,69
,2018-02-14 22:00,15,61.4,61.4,61.36,61.36,8
,2018-02-14 22:30,15,61.29,61.29,61.15,61.23,12
,2018-02-14 23:00,15,61.23,61.25,61.23,61.24,3
,2018-02-14 23:30,15,61.31,61.46,61.31,61.46,8
,2018-02-15 00:00,15,61.42,61.49,61.39,61.49,4
,2018-02-15 00:30,15,61.53,61.53,61.43,61.45,37
,2018-02-15 01:00,15,61.39,61.46,61.32,61.46,48
,2018-02-15 01:30,15,61.45,61.47,61.33,61.33,9
,2018-02-15 02:00,15,61.31,61.33,61.16,61.16,57
,2018-02-15 02:30,15,61.14,61.21,60.99,61.17,146
,2018-02-15 03:00,15,61.11,61.11,60.94,60.94,60
,2018-02-15 03:30,15,60.91,61.22,60.84,61.15,239
,2018-02-15 04:00,15,61.16,61.16,60.98,60.99,13
,2018-02-15 04:30,15,60.94,60.99,60.88,60.98,56
,2018-02-15 05:00,15,60.94,60.94,60.78,60.82,116
,2018-02-15 05:30,15,60.75,60.81,60.46,60.51,218
,2018-02-15 06:00,15,60.52,60.61,60.36,60.37,158
,2018-02-15 06:30,15,60.35,60.61,60.3,60.57,137
,2018-02-15 07:00,15,60.55,60.62,60.35,60.38,81
,2018-02-15 07:30,15,60.36,60.49,60.23,60.27,146
,2018-02-15 08:00,15,60.23,60.29,60.06,60.24,342
,2018-02-15 08:30,15,60.2,60.56,59.99,60.51,329
,2018-02-15 09:00,15,60.47,60.55,60.05,60.3,346
,2018-02-15 09:30,15,60.28,60.28,59.86,59.89,449
,2018-02-15 10:00,15,59.89,60.35,59.72,60.3,410
,2018-02-15 10:30,15,60.34,60.69,60.14,60.61,295
,2018-02-15 11:00,15,60.64,61.01,60.53,60.8,277
,2018-02-15 11:30,15,60.76,61.19,60.71,61.18,141
,2018-02-15 12:00,15,61.19,61.36,61,61,214
,2018-02-15 12:30,15,60.96,61.05,60.8,60.87,207
,2018-02-15 13:00,15,60.86,61.36,60.86,61.36,939
,2018-02-15 13:30,15,61.38,61.5,61.35,61.46,425
,2018-02-15 14:00,15,61.47,61.63,61.47,61.57,138
,2018-02-15 14:30,15,61.61,61.63,61.51,61.52,24
,2018-02-15 15:00,15,61.5,61.5,61.39,61.39,26
,2018-02-15 15:30,15,61.36,61.45,61.36,61.41,33
,2018-02-15 19:00,16,61.45,61.46,61.45,61.46,5
,2018-02-15 19:30,16,61.46,61.5,61.46,61.5,3
,2018-02-15 20:30,16,61.57,61.69,61.57,61.67,17
,2018-02-15 21:00,16,61.76,61.76,61.75,61.75,2
,2018-02-15 22:00,16,61.75,61.75,61.75,61.75,1
,2018-02-15 23:30,16,61.72,61.74,61.71,61.71,21
,2018-02-16 00:00,16,61.67,61.67,61.67,61.67,1
,2018-02-16 01:00,16,61.46,61.46,61.45,61.45,7
,2018-02-16 01:30,16,61.51,61.51,61.51,61.51,1
,2018-02-16 02:00,16,61.62,61.79,61.62,61.79,82
,2018-02-16 02:30,16,61.75,61.85,61.64,61.73,45
,2018-02-16 03:00,16,61.75,61.88,61.75,61.75,15
,2018-02-16 03:30,16,61.8,61.86,61.8,61.86,4
,2018-02-16 04:00,16,61.67,61.7,61.67,61.69,27
,2018-02-16 04:30,16,61.55,61.57,61.41,61.41,17
,2018-02-16 05:00,16,61.43,61.46,61.4,61.46,14
,2018-02-16 05:30,16,61.47,61.54,61.41,61.54,121
,2018-02-16 06:00,16,61.45,61.45,61.31,61.38,27
,2018-02-16 06:30,16,61.48,61.63,61.48,61.63,11
,2018-02-16 07:00,16,61.63,61.63,61.36,61.39,26
,2018-02-16 07:30,16,61.42,61.49,61.29,61.43,85
,2018-02-16 08:00,16,61.33,61.33,61.03,61.14,157
,2018-02-16 08:30,16,61.14,61.3,61.02,61.12,80
,2018-02-16 09:00,16,61.15,61.16,60.9,60.95,51
,2018-02-16 09:30,16,61.04,61.23,61.04,61.05,240
,2018-02-16 10:00,16,61.15,61.69,61.15,61.53,179
,2018-02-16 10:30,16,61.55,61.9,61.5,61.89,250
,2018-02-16 11:00,16,61.83,61.84,61.7,61.73,67
,2018-02-16 11:30,16,61.77,61.98,61.71,61.71,12
,2018-02-16 12:00,16,61.74,61.74,61.61,61.68,13
,2018-02-16 12:30,16,61.8,61.8,61.34,61.39,149
,2018-02-16 13:00,16,61.46,61.7,61.38,61.67,321